00:00:00|0.333
00:00:01|0.333
00:00:02|0.333
00:00:04|0.33251
00:00:04|0.33251
00:00:05|0.33292
00:00:06|0.33292
00:00:07|0.33292
00:00:08|0.33292
00:00:09|0.33292
00:00:10|0.33292
00:00:11|0.33292
00:00:12|0.33292
00:00:13|0.33292
00:00:14|0.33353
00:00:16|0.33353
00:00:17|0.33353
00:00:18|0.33353
00:00:19|0.33353
00:00:20|0.33353
00:00:21|0.33353
00:00:22|0.33353
00:00:23|0.33337
00:00:24|0.33337
00:00:25|0.33337
00:00:26|0.33337
00:00:27|0.33337
00:00:29|0.33337
00:00:29|0.33337
00:00:30|0.33337
00:00:31|0.33337
00:00:33|0.33337
00:00:33|0.33337
00:00:35|0.33337
00:00:35|0.33337
00:00:36|0.33337
00:00:37|0.33337
00:00:38|0.33353
00:00:39|0.33353
00:00:40|0.33353
00:00:42|0.33353
00:00:42|0.33336
00:00:43|0.33336
00:00:44|0.33336
00:00:45|0.33336
00:00:46|0.33336
00:00:47|0.33336
00:00:49|0.33366
00:00:49|0.33264
00:00:50|0.33264
00:00:52|0.33264
00:00:52|0.3325
00:00:53|0.3325
00:00:54|0.3325
00:00:55|0.3325
00:00:57|0.3325
00:00:58|0.33277
00:00:58|0.33264
00:00:59|0.33267
00:01:00|0.33267
00:01:01|0.33267
00:01:03|0.33197
00:01:03|0.33197
00:01:05|0.33197
00:01:05|0.33188
00:01:07|0.3318
00:01:08|0.33228
00:01:08|0.33187
00:01:09|0.33169
00:01:10|0.33229
00:01:11|0.33229
00:01:13|0.33139
00:01:13|0.3313
00:01:14|0.3313
00:01:16|0.33123
00:01:17|0.3311
00:01:18|0.3311
00:01:19|0.33
00:01:20|0.32964
00:01:21|0.32964
00:01:22|0.32964
00:01:24|0.32964
00:01:25|0.32964
00:01:25|0.32964
00:01:26|0.32964
00:01:27|0.32964
00:01:29|0.32981
00:01:29|0.32948
00:01:30|0.32948
00:01:31|0.32948
00:01:32|0.32948
00:01:34|0.32948
00:01:34|0.32948
00:01:35|0.32948
00:01:36|0.32948
00:01:37|0.32948
00:01:38|0.32964
00:01:39|0.32964
00:01:40|0.32945
00:01:41|0.32943
00:01:42|0.32943
00:01:43|0.32984
00:01:44|0.32984
00:01:45|0.32984
00:01:46|0.32984
00:01:47|0.3298
00:01:48|0.3298
00:01:50|0.3298
00:01:50|0.3298
00:01:51|0.33003
00:01:52|0.33003
00:01:53|0.33003
00:01:54|0.33003
00:01:55|0.33003
00:01:56|0.33003
00:01:57|0.32996
00:01:58|0.32905
00:01:59|0.32946
00:02:01|0.3289
00:02:01|0.3289
00:02:02|0.3289
00:02:03|0.3289
00:02:04|0.3289
00:02:06|0.32928
00:02:06|0.32928
00:02:07|0.32928
00:02:08|0.32869
00:02:09|0.3286
00:02:11|0.3286
00:02:11|0.3286
00:02:12|0.3286
00:02:13|0.3286
00:02:14|0.3286
00:02:15|0.32862
00:02:16|0.32862
00:02:18|0.32862
00:02:18|0.32862
00:02:20|0.32862
00:02:21|0.32871
00:02:22|0.32871
00:02:23|0.32871
00:02:24|0.32871
00:02:25|0.32857
00:02:26|0.32857
00:02:27|0.32857
00:02:28|0.32817
00:02:29|0.32786
00:02:30|0.32786
00:02:31|0.32786
00:02:32|0.32786
00:02:33|0.32786
00:02:34|0.32786
00:02:36|0.32786
00:02:36|0.32821
00:02:37|0.328
00:02:38|0.32792
00:02:39|0.32792
00:02:40|0.32792
00:02:41|0.32792
00:02:42|0.32792
00:02:43|0.32792
00:02:44|0.32792
00:02:45|0.32792
00:02:46|0.32792
00:02:47|0.32792
00:02:48|0.32792
00:02:49|0.32792
00:02:50|0.32792
00:02:51|0.32792
00:02:52|0.32792
00:02:53|0.32792
00:02:54|0.32792
00:02:55|0.32792
00:02:56|0.32812
00:02:57|0.32812
00:02:58|0.32812
00:02:59|0.32812
00:03:00|0.32812
00:03:01|0.32812
00:03:03|0.32786
00:03:03|0.32786
00:03:04|0.32786
00:03:05|0.328
00:03:06|0.32811
00:03:07|0.32811
00:03:08|0.32811
00:03:09|0.32811
00:03:10|0.32801
00:03:11|0.32801
00:03:12|0.32801
00:03:13|0.32785
00:03:14|0.32785
00:03:15|0.32785
00:03:16|0.32785
00:03:17|0.32784
00:03:18|0.32782
00:03:20|0.32781
00:03:20|0.32781
00:03:22|0.32781
00:03:23|0.32781
00:03:24|0.32781
00:03:25|0.32781
00:03:26|0.32769
00:03:27|0.32769
00:03:28|0.32769
00:03:29|0.32812
00:03:30|0.32789
00:03:31|0.32888
00:03:32|0.32889
00:03:33|0.3289
00:03:34|0.3292
00:03:35|0.32928
00:03:36|0.32928
00:03:37|0.32928
00:03:38|0.32928
00:03:39|0.32928
00:03:40|0.32892
00:03:41|0.32892
00:03:42|0.32892
00:03:43|0.32892
00:03:44|0.32892
00:03:45|0.32892
00:03:46|0.32816
00:03:47|0.32816
00:03:48|0.32888
00:03:49|0.32888
00:03:50|0.32888
00:03:51|0.32888
00:03:52|0.32888
00:03:53|0.32827
00:03:54|0.32827
00:03:55|0.32827
00:03:56|0.32827
00:03:57|0.32827
00:03:58|0.32827
00:03:59|0.32827
00:04:00|0.32827
00:04:01|0.32827
00:04:02|0.32827
00:04:03|0.32827
00:04:04|0.32827
00:04:05|0.32766
00:04:06|0.32766
00:04:07|0.32766
00:04:08|0.32766
00:04:09|0.32766
00:04:10|0.32766
00:04:11|0.32759
00:04:12|0.3275
00:04:13|0.3275
00:04:14|0.3279
00:04:15|0.32748
00:04:16|0.32766
00:04:17|0.32745
00:04:18|0.32744
00:04:19|0.32744
00:04:20|0.32744
00:04:21|0.32774
00:04:22|0.32774
00:04:23|0.32774
00:04:24|0.32729
00:04:25|0.3272
00:04:26|0.3272
00:04:27|0.32701
00:04:28|0.32687
00:04:29|0.32681
00:04:30|0.32681
00:04:31|0.32681
00:04:32|0.32681
00:04:33|0.32681
00:04:34|0.32681
00:04:35|0.32727
00:04:36|0.32727
00:04:37|0.32729
00:04:38|0.32729
00:04:39|0.32729
00:04:40|0.32729
00:04:41|0.32759
00:04:42|0.32759
00:04:44|0.32759
00:04:44|0.32759
00:04:45|0.32759
00:04:46|0.32759
00:04:47|0.32759
00:04:48|0.32759
00:04:49|0.32732
00:04:50|0.32732
00:04:51|0.32732
00:04:52|0.32728
00:04:53|0.32728
00:04:54|0.32728
00:04:55|0.32728
00:04:56|0.32728
00:04:57|0.32729
00:04:58|0.32729
00:04:59|0.32729
00:05:00|0.32608
00:05:01|0.32608
00:05:02|0.32714
00:05:03|0.32714
00:05:04|0.32714
00:05:05|0.32714
00:05:06|0.32714
00:05:07|0.32714
00:05:08|0.32714
00:05:09|0.32715
00:05:10|0.32715
00:05:11|0.32714
00:05:12|0.32714
00:05:13|0.32714
00:05:14|0.32728
00:05:15|0.32761
00:05:16|0.32714
00:05:17|0.32714
00:05:18|0.32714
00:05:19|0.32714
00:05:21|0.32714
00:05:22|0.32714
00:05:23|0.32827
00:05:24|0.32827
00:05:25|0.32827
00:05:26|0.32823
00:05:27|0.32821
00:05:28|0.32821
00:05:29|0.32821
00:05:29|0.32773
00:05:31|0.32773
00:05:32|0.32785
00:05:33|0.32785
00:05:34|0.32785
00:05:35|0.32785
00:05:36|0.32785
00:05:37|0.32785
00:05:38|0.32785
00:05:39|0.32864
00:05:40|0.32864
00:05:41|0.32861
00:05:42|0.32861
00:05:43|0.32865
00:05:44|0.32865
00:05:45|0.32865
00:05:46|0.32865
00:05:47|0.32788
00:05:48|0.32788
00:05:49|0.32858
00:05:51|0.32858
00:05:51|0.32858
00:05:52|0.32858
00:05:53|0.32858
00:05:54|0.32858
00:05:55|0.32858
00:05:56|0.32858
00:05:57|0.32828
00:05:58|0.32828
00:05:59|0.32853
00:06:00|0.32853
00:06:01|0.32853
00:06:02|0.32853
00:06:03|0.32853
00:06:04|0.32853
00:06:05|0.32853
00:06:06|0.3289
00:06:07|0.3289
00:06:08|0.3289
00:06:09|0.3289
00:06:10|0.3289
00:06:11|0.3289
00:06:12|0.32892
00:06:13|0.32892
00:06:14|0.32892
00:06:15|0.32892
00:06:16|0.32892
00:06:17|0.32892
00:06:18|0.32818
00:06:19|0.32865
00:06:20|0.32865
00:06:22|0.32865
00:06:23|0.32865
00:06:24|0.32865
00:06:25|0.32865
00:06:26|0.32865
00:06:27|0.32882
00:06:28|0.32882
00:06:29|0.32882
00:06:30|0.32882
00:06:31|0.32882
00:06:32|0.32882
00:06:33|0.32882
00:06:34|0.32882
00:06:35|0.32882
00:06:36|0.32882
00:06:37|0.32882
00:06:38|0.32882
00:06:39|0.32882
00:06:40|0.32882
00:06:41|0.32882
00:06:42|0.32882
00:06:43|0.32882
00:06:44|0.32882
00:06:46|0.32882
00:06:46|0.32882
00:06:47|0.32882
00:06:48|0.32882
00:06:49|0.32863
00:06:50|0.32842
00:06:51|0.32842
00:06:52|0.32842
00:06:53|0.32842
00:06:54|0.32842
00:06:55|0.32842
00:06:56|0.32842
00:06:57|0.32842
00:06:58|0.32854
00:06:59|0.32854
00:07:00|0.32854
00:07:01|0.32854
00:07:02|0.32854
00:07:03|0.32854
00:07:04|0.32842
00:07:05|0.32842
00:07:06|0.32842
00:07:07|0.32842
00:07:08|0.32842
00:07:09|0.32842
00:07:10|0.32842
00:07:11|0.32842
00:07:12|0.32842
00:07:13|0.32842
00:07:14|0.32842
00:07:15|0.32842
00:07:17|0.32842
00:07:17|0.32842
00:07:18|0.32842
00:07:19|0.32842
00:07:20|0.32842
00:07:21|0.32842
00:07:23|0.32842
00:07:24|0.32842
00:07:25|0.32842
00:07:26|0.32842
00:07:27|0.32842
00:07:28|0.32842
00:07:29|0.32842
00:07:30|0.32876
00:07:31|0.32876
00:07:32|0.32876
00:07:33|0.32876
00:07:34|0.32894
00:07:35|0.32894
00:07:36|0.32842
00:07:37|0.32842
00:07:38|0.32842
00:07:39|0.32842
00:07:40|0.32842
00:07:41|0.32842
00:07:42|0.32842
00:07:43|0.32842
00:07:44|0.32839
00:07:45|0.32839
00:07:46|0.32839
00:07:47|0.32839
00:07:48|0.32839
00:07:49|0.32811
00:07:50|0.32811
00:07:51|0.32839
00:07:52|0.32839
00:07:53|0.32839
00:07:54|0.32839
00:07:55|0.32833
00:07:56|0.32833
00:07:57|0.32833
00:07:58|0.32833
00:07:59|0.32833
00:08:00|0.32811
00:08:01|0.32811
00:08:02|0.32811
00:08:03|0.32811
00:08:04|0.32811
00:08:05|0.32811
00:08:06|0.32811
00:08:07|0.328
00:08:08|0.328
00:08:09|0.328
00:08:10|0.328
00:08:11|0.328
00:08:12|0.32799
00:08:13|0.32799
00:08:15|0.32799
00:08:15|0.32799
00:08:16|0.32799
00:08:17|0.32799
00:08:18|0.32754
00:08:19|0.32759
00:08:20|0.32759
00:08:21|0.32759
00:08:22|0.32759
00:08:24|0.32759
00:08:25|0.32751
00:08:26|0.32751
00:08:27|0.32751
00:08:28|0.32751
00:08:29|0.32751
00:08:30|0.32754
00:08:31|0.32712
00:08:32|0.32792
00:08:33|0.32746
00:08:34|0.32746
00:08:35|0.32746
00:08:36|0.32746
00:08:37|0.32746
00:08:38|0.32746
00:08:39|0.32773
00:08:40|0.32773
00:08:41|0.32773
00:08:42|0.32773
00:08:43|0.32773
00:08:44|0.32773
00:08:45|0.32773
00:08:46|0.32773
00:08:47|0.32773
00:08:48|0.32773
00:08:49|0.32773
00:08:50|0.32773
00:08:51|0.32773
00:08:52|0.32773
00:08:53|0.32773
00:08:54|0.32773
00:08:55|0.32773
00:08:56|0.32773
00:08:57|0.32726
00:08:58|0.32726
00:08:59|0.32726
00:09:00|0.32726
00:09:01|0.32726
00:09:02|0.32726
00:09:03|0.32726
00:09:04|0.32726
00:09:05|0.32726
00:09:06|0.32726
00:09:07|0.32726
00:09:08|0.32726
00:09:09|0.32726
00:09:10|0.32726
00:09:11|0.32726
00:09:12|0.32726
00:09:13|0.3271
00:09:14|0.3271
00:09:15|0.3271
00:09:16|0.3271
00:09:17|0.3271
00:09:18|0.32732
00:09:19|0.32684
00:09:20|0.3268
00:09:21|0.32659
00:09:22|0.32659
00:09:23|0.32659
00:09:24|0.32659
00:09:25|0.32659
00:09:26|0.32657
00:09:28|0.32657
00:09:29|0.32636
00:09:30|0.32636
00:09:30|0.32636
00:09:31|0.32636
00:09:32|0.32636
00:09:33|0.32636
00:09:34|0.32636
00:09:35|0.32636
00:09:36|0.32636
00:09:37|0.32653
00:09:38|0.32653
00:09:40|0.32653
00:09:40|0.32653
00:09:41|0.32653
00:09:42|0.32653
00:09:43|0.32653
00:09:45|0.32653
00:09:45|0.32653
00:09:46|0.32653
00:09:47|0.32634
00:09:48|0.32634
00:09:50|0.32634
00:09:50|0.32634
00:09:52|0.32634
00:09:52|0.32634
00:09:54|0.32622
00:09:55|0.32622
00:09:55|0.32621
00:09:56|0.32621
00:09:57|0.32621
00:09:58|0.32621
00:09:59|0.32621
00:10:00|0.32621
00:10:01|0.32621
00:10:02|0.32621
00:10:03|0.32604
00:10:04|0.32604
00:10:05|0.32604
00:10:06|0.32604
00:10:07|0.32604
00:10:08|0.32604
00:10:10|0.32604
00:10:11|0.32604
00:10:11|0.32604
00:10:12|0.32601
00:10:13|0.32578
00:10:15|0.32578
00:10:15|0.32578
00:10:16|0.32582
00:10:17|0.32582
00:10:18|0.32582
00:10:19|0.32582
00:10:20|0.32582
00:10:22|0.32582
00:10:23|0.32582
00:10:23|0.32587
00:10:24|0.32587
00:10:26|0.32577
00:10:27|0.32576
00:10:28|0.32576
00:10:29|0.32576
00:10:30|0.32576
00:10:31|0.3256
00:10:32|0.3256
00:10:33|0.3256
00:10:34|0.3256
00:10:35|0.3256
00:10:36|0.3256
00:10:37|0.326
00:10:38|0.326
00:10:39|0.326
00:10:40|0.326
00:10:41|0.326
00:10:42|0.326
00:10:43|0.326
00:10:44|0.3253
00:10:45|0.3253
00:10:46|0.32356
00:10:47|0.32358
00:10:48|0.32349
00:10:49|0.32349
00:10:50|0.32316
00:10:52|0.32393
00:10:52|0.32393
00:10:53|0.32393
00:10:54|0.32384
00:10:55|0.32384
00:10:56|0.3248
00:10:57|0.32498
00:10:58|0.32501
00:10:59|0.32501
00:11:00|0.32501
00:11:01|0.32501
00:11:02|0.32503
00:11:03|0.32517
00:11:04|0.32523
00:11:05|0.32545
00:11:06|0.32545
00:11:07|0.32545
00:11:08|0.32545
00:11:09|0.32545
00:11:10|0.32545
00:11:11|0.32545
00:11:12|0.32545
00:11:13|0.32545
00:11:14|0.32545
00:11:15|0.32553
00:11:16|0.32577
00:11:17|0.32587
00:11:18|0.32594
00:11:19|0.32594
00:11:20|0.32576
00:11:21|0.32576
00:11:22|0.32576
00:11:23|0.32545
00:11:24|0.3252
00:11:25|0.3252
00:11:27|0.3252
00:11:27|0.3252
00:11:28|0.3252
00:11:29|0.3252
00:11:31|0.32547
00:11:31|0.32547
00:11:33|0.32547
00:11:34|0.32562
00:11:34|0.32549
00:11:35|0.32549
00:11:37|0.32549
00:11:38|0.32596
00:11:39|0.32566
00:11:40|0.32566
00:11:41|0.32566
00:11:41|0.32566
00:11:43|0.32561
00:11:44|0.32561
00:11:44|0.3255
00:11:46|0.32501
00:11:47|0.32501
00:11:48|0.32501
00:11:49|0.32501
00:11:50|0.32501
00:11:51|0.32501
00:11:52|0.32501
00:11:53|0.32507
00:11:54|0.32507
00:11:55|0.32507
00:11:56|0.32507
00:11:56|0.32507
00:11:58|0.32497
00:11:58|0.32497
00:12:00|0.32497
00:12:01|0.32497
00:12:02|0.32497
00:12:02|0.32497
00:12:04|0.32497
00:12:05|0.3249
00:12:06|0.3249
00:12:06|0.3249
00:12:07|0.32527
00:12:09|0.32527
00:12:10|0.32527
00:12:10|0.32527
00:12:12|0.32527
00:12:13|0.32527
00:12:14|0.32527
00:12:15|0.32527
00:12:16|0.32527
00:12:17|0.32527
00:12:17|0.32527
00:12:19|0.32527
00:12:20|0.32501
00:12:21|0.3249
00:12:22|0.3249
00:12:23|0.32482
00:12:24|0.32482
00:12:25|0.32482
00:12:26|0.32482
00:12:27|0.32482
00:12:28|0.32482
00:12:29|0.32445
00:12:30|0.3243
00:12:31|0.3243
00:12:32|0.3243
00:12:33|0.3243
00:12:34|0.32437
00:12:35|0.32437
00:12:36|0.32437
00:12:37|0.32437
00:12:38|0.32437
00:12:39|0.32437
00:12:40|0.32437
00:12:41|0.32437
00:12:42|0.32437
00:12:43|0.32468
00:12:44|0.32468
00:12:45|0.3246
00:12:46|0.3246
00:12:47|0.3246
00:12:48|0.32476
00:12:49|0.32476
00:12:50|0.32476
00:12:51|0.32476
00:12:52|0.32476
00:12:53|0.32476
00:12:54|0.32476
00:12:55|0.32476
00:12:56|0.32476
00:12:57|0.32482
00:12:58|0.32482
00:12:59|0.32482
00:13:00|0.32475
00:13:01|0.32475
00:13:02|0.32475
00:13:03|0.32475
00:13:04|0.32475
00:13:05|0.32475
00:13:06|0.32475
00:13:07|0.32475
00:13:08|0.32475
00:13:09|0.32475
00:13:10|0.32475
00:13:11|0.32475
00:13:12|0.32475
00:13:13|0.32475
00:13:14|0.32475
00:13:15|0.32475
00:13:16|0.32475
00:13:17|0.32475
00:13:18|0.32475
00:13:19|0.32475
00:13:20|0.32475
00:13:21|0.32475
00:13:22|0.32475
00:13:23|0.32428
00:13:24|0.32428
00:13:25|0.32428
00:13:26|0.32431
00:13:27|0.32431
00:13:29|0.3241
00:13:29|0.3241
00:13:31|0.324
00:13:31|0.32426
00:13:33|0.32426
00:13:34|0.32426
00:13:35|0.32426
00:13:36|0.32426
00:13:37|0.32426
00:13:38|0.32426
00:13:39|0.32426
00:13:40|0.32426
00:13:41|0.32426
00:13:42|0.32426
00:13:43|0.32426
00:13:44|0.32428
00:13:45|0.32428
00:13:47|0.32428
00:13:47|0.32428
00:13:48|0.32428
00:13:49|0.32428
00:13:50|0.32428
00:13:51|0.32428
00:13:52|0.32428
00:13:53|0.32428
00:13:54|0.32428
00:13:55|0.32428
00:13:56|0.32428
00:13:57|0.32428
00:13:58|0.32428
00:13:59|0.32428
00:14:00|0.32428
00:14:01|0.32428
00:14:02|0.32428
00:14:03|0.32428
00:14:04|0.32428
00:14:05|0.32428
00:14:06|0.32428
00:14:07|0.32434
00:14:08|0.32434
00:14:09|0.32454
00:14:10|0.32454
00:14:11|0.32454
00:14:12|0.32454
00:14:13|0.32454
00:14:14|0.32454
00:14:15|0.32454
00:14:16|0.32454
00:14:17|0.32454
00:14:18|0.32454
00:14:19|0.32454
00:14:20|0.32454
00:14:21|0.32454
00:14:22|0.3247
00:14:23|0.3247
00:14:24|0.3247
00:14:25|0.32461
00:14:26|0.32461
00:14:27|0.32461
00:14:28|0.32461
00:14:29|0.32434
00:14:30|0.32434
00:14:32|0.32434
00:14:32|0.32434
00:14:33|0.32434
00:14:34|0.32434
00:14:35|0.32434
00:14:36|0.32434
00:14:37|0.32434
00:14:38|0.32434
00:14:39|0.32434
00:14:40|0.32434
00:14:41|0.32434
00:14:43|0.32434
00:14:43|0.32434
00:14:44|0.32434
00:14:45|0.32434
00:14:46|0.32434
00:14:47|0.32434
00:14:48|0.32434
00:14:49|0.32434
00:14:50|0.32434
00:14:51|0.32451
00:14:52|0.32451
00:14:54|0.32451
00:14:55|0.32451
00:14:55|0.32431
00:14:57|0.32431
00:14:58|0.32427
00:14:59|0.32447
00:14:59|0.32456
00:15:01|0.32456
00:15:01|0.32456
00:15:02|0.32456
00:15:04|0.32456
00:15:04|0.32456
00:15:05|0.32456
00:15:06|0.32456
00:15:07|0.32456
00:15:08|0.32456
00:15:09|0.32456
00:15:10|0.32456
00:15:11|0.32456
00:15:12|0.32456
00:15:13|0.32456
00:15:15|0.32456
00:15:15|0.32456
00:15:16|0.32456
00:15:18|0.32456
00:15:18|0.32455
00:15:20|0.32455
00:15:20|0.32455
00:15:21|0.32455
00:15:23|0.32455
00:15:24|0.32455
00:15:24|0.32455
00:15:26|0.32455
00:15:26|0.32455
00:15:27|0.32459
00:15:28|0.32455
00:15:29|0.3247
00:15:31|0.3247
00:15:32|0.3247
00:15:33|0.325
00:15:34|0.325
00:15:35|0.325
00:15:36|0.325
00:15:37|0.325
00:15:38|0.325
00:15:39|0.32501
00:15:40|0.32501
00:15:41|0.3252
00:15:42|0.32523
00:15:43|0.32528
00:15:44|0.32545
00:15:45|0.32545
00:15:46|0.32545
00:15:47|0.32554
00:15:48|0.3256
00:15:49|0.32568
00:15:50|0.32571
00:15:51|0.32575
00:15:52|0.3256
00:15:53|0.3256
00:15:54|0.32567
00:15:55|0.32567
00:15:56|0.32579
00:15:57|0.32579
00:15:58|0.32614
00:15:59|0.32614
00:16:00|0.3263
00:16:01|0.32631
00:16:02|0.32631
00:16:03|0.32674
00:16:04|0.32674
00:16:05|0.32674
00:16:06|0.32674
00:16:07|0.32647
00:16:08|0.32654
00:16:09|0.32654
00:16:10|0.32646
00:16:11|0.32646
00:16:12|0.32646
00:16:13|0.32646
00:16:14|0.32646
00:16:15|0.32646
00:16:16|0.32632
00:16:17|0.32632
00:16:18|0.32632
00:16:19|0.32632
00:16:20|0.32632
00:16:21|0.32632
00:16:22|0.32632
00:16:23|0.32632
00:16:24|0.32632
00:16:25|0.32604
00:16:26|0.32604
00:16:27|0.32604
00:16:28|0.32604
00:16:29|0.32604
00:16:30|0.32604
00:16:31|0.32604
00:16:33|0.32618
00:16:33|0.32618
00:16:35|0.32618
00:16:36|0.32616
00:16:37|0.32616
00:16:38|0.32616
00:16:39|0.32616
00:16:40|0.32603
00:16:40|0.32603
00:16:42|0.32603
00:16:43|0.32603
00:16:44|0.32603
00:16:45|0.32603
00:16:46|0.32603
00:16:47|0.32603
00:16:48|0.32603
00:16:49|0.32603
00:16:50|0.32603
00:16:51|0.32603
00:16:51|0.32603
00:16:53|0.32603
00:16:53|0.32603
00:16:55|0.32603
00:16:56|0.32603
00:16:57|0.32603
00:16:57|0.32603
00:16:58|0.32603
00:17:00|0.32603
00:17:01|0.32603
00:17:02|0.32603
00:17:02|0.32603
00:17:03|0.32603
00:17:05|0.32603
00:17:06|0.32603
00:17:06|0.32603
00:17:08|0.32584
00:17:09|0.32584
00:17:10|0.32596
00:17:10|0.32596
00:17:11|0.32596
00:17:12|0.32596
00:17:14|0.32596
00:17:14|0.32596
00:17:15|0.32596
00:17:16|0.32596
00:17:18|0.32596
00:17:18|0.32596
00:17:20|0.32596
00:17:21|0.32596
00:17:21|0.32596
00:17:22|0.32596
00:17:23|0.32596
00:17:25|0.32596
00:17:26|0.32598
00:17:26|0.326
00:17:27|0.326
00:17:29|0.326
00:17:30|0.326
00:17:30|0.326
00:17:31|0.326
00:17:33|0.326
00:17:34|0.32597
00:17:35|0.32597
00:17:36|0.32597
00:17:37|0.32597
00:17:38|0.32611
00:17:39|0.32611
00:17:40|0.326
00:17:41|0.32569
00:17:42|0.32569
00:17:43|0.32569
00:17:44|0.32569
00:17:45|0.32569
00:17:46|0.32569
00:17:47|0.32569
00:17:48|0.32569
00:17:49|0.32569
00:17:50|0.32569
00:17:51|0.32569
00:17:52|0.32569
00:17:53|0.32569
00:17:54|0.32569
00:17:55|0.32569
00:17:56|0.32569
00:17:57|0.32569
00:17:58|0.32569
00:17:59|0.32603
00:18:00|0.32603
00:18:01|0.32603
00:18:02|0.32603
00:18:03|0.3257
00:18:04|0.3257
00:18:05|0.3257
00:18:06|0.3257
00:18:07|0.3255
00:18:08|0.3255
00:18:09|0.3255
00:18:10|0.3255
00:18:11|0.3255
00:18:12|0.3255
00:18:13|0.3255
00:18:14|0.3255
00:18:15|0.3255
00:18:16|0.3255
00:18:17|0.3255
00:18:18|0.32574
00:18:19|0.32574
00:18:20|0.3255
00:18:21|0.3255
00:18:23|0.3255
00:18:23|0.32494
00:18:24|0.32494
00:18:25|0.32494
00:18:26|0.32494
00:18:27|0.325
00:18:28|0.325
00:18:29|0.325
00:18:30|0.325
00:18:31|0.32501
00:18:32|0.32501
00:18:34|0.32501
00:18:35|0.32481
00:18:36|0.32481
00:18:37|0.32476
00:18:38|0.32476
00:18:40|0.3248
00:18:41|0.3248
00:18:41|0.3248
00:18:42|0.32481
00:18:43|0.32481
00:18:45|0.32481
00:18:46|0.32481
00:18:46|0.32481
00:18:47|0.32481
00:18:48|0.32481
00:18:49|0.32481
00:18:50|0.32481
00:18:51|0.32475
00:18:53|0.32475
00:18:54|0.32475
00:18:54|0.32493
00:18:56|0.32493
00:18:56|0.32493
00:18:57|0.32493
00:18:58|0.32493
00:18:59|0.32484
00:19:00|0.32484
00:19:01|0.32484
00:19:02|0.32484
00:19:03|0.32484
00:19:04|0.32484
00:19:05|0.32484
00:19:06|0.32484
00:19:08|0.32484
00:19:08|0.32484
00:19:09|0.32484
00:19:10|0.32474
00:19:12|0.32474
00:19:13|0.32474
00:19:13|0.32474
00:19:14|0.32474
00:19:16|0.32474
00:19:17|0.32467
00:19:17|0.32467
00:19:19|0.32467
00:19:20|0.32467
00:19:21|0.32454
00:19:22|0.32454
00:19:22|0.32454
00:19:23|0.32454
00:19:24|0.32454
00:19:25|0.32454
00:19:26|0.32478
00:19:28|0.32478
00:19:28|0.32478
00:19:29|0.32478
00:19:31|0.32478
00:19:31|0.32478
00:19:33|0.32478
00:19:33|0.32454
00:19:35|0.32454
00:19:36|0.32454
00:19:37|0.32454
00:19:38|0.32454
00:19:39|0.32454
00:19:41|0.32454
00:19:41|0.32454
00:19:42|0.32454
00:19:44|0.32481
00:19:44|0.32481
00:19:45|0.32481
00:19:46|0.32481
00:19:47|0.32481
00:19:48|0.32481
00:19:49|0.32481
00:19:50|0.32481
00:19:51|0.32481
00:19:53|0.32481
00:19:53|0.32481
00:19:54|0.32481
00:19:55|0.32481
00:19:56|0.32481
00:19:58|0.32481
00:19:59|0.32482
00:20:00|0.32482
00:20:01|0.32482
00:20:01|0.32482
00:20:03|0.32482
00:20:03|0.32482
00:20:05|0.32482
00:20:05|0.32482
00:20:07|0.32465
00:20:08|0.32465
00:20:09|0.32465
00:20:10|0.32499
00:20:11|0.32499
00:20:12|0.32499
00:20:13|0.32499
00:20:14|0.32499
00:20:15|0.32499
00:20:16|0.32499
00:20:17|0.32499
00:20:18|0.32499
00:20:19|0.32499
00:20:20|0.32499
00:20:21|0.32499
00:20:22|0.32499
00:20:23|0.32499
00:20:24|0.32499
00:20:25|0.32499
00:20:26|0.32499
00:20:27|0.32499
00:20:28|0.32499
00:20:29|0.32508
00:20:30|0.32508
00:20:31|0.32508
00:20:32|0.32508
00:20:33|0.32508
00:20:34|0.32508
00:20:36|0.32508
00:20:36|0.32508
00:20:38|0.32508
00:20:39|0.32508
00:20:39|0.32508
00:20:41|0.32508
00:20:42|0.32508
00:20:43|0.32508
00:20:43|0.32508
00:20:45|0.32508
00:20:45|0.32508
00:20:46|0.32508
00:20:48|0.32508
00:20:49|0.32508
00:20:50|0.32508
00:20:50|0.32508
00:20:51|0.32508
00:20:53|0.32508
00:20:54|0.32508
00:20:54|0.32508
00:20:55|0.32508
00:20:56|0.32508
00:20:58|0.32508
00:20:59|0.32508
00:20:59|0.32508
00:21:01|0.32508
00:21:02|0.32508
00:21:02|0.32508
00:21:03|0.32508
00:21:05|0.32508
00:21:06|0.32508
00:21:06|0.32508
00:21:08|0.32508
00:21:09|0.32508
00:21:10|0.32508
00:21:10|0.32508
00:21:11|0.32508
00:21:13|0.32508
00:21:14|0.32508
00:21:15|0.3252
00:21:15|0.3252
00:21:16|0.3252
00:21:17|0.3252
00:21:18|0.3252
00:21:19|0.3252
00:21:20|0.3252
00:21:21|0.3252
00:21:23|0.3252
00:21:23|0.3252
00:21:25|0.3252
00:21:25|0.3252
00:21:26|0.32538
00:21:27|0.32538
00:21:28|0.32538
00:21:30|0.32538
00:21:31|0.32538
00:21:32|0.32538
00:21:32|0.32538
00:21:33|0.32538
00:21:35|0.32538
00:21:35|0.32538
00:21:37|0.32506
00:21:38|0.32499
00:21:39|0.32499
00:21:40|0.32448
00:21:41|0.32438
00:21:42|0.3242
00:21:43|0.32417
00:21:44|0.32404
00:21:45|0.32411
00:21:47|0.32411
00:21:47|0.32411
00:21:48|0.32394
00:21:49|0.32393
00:21:50|0.32393
00:21:51|0.32393
00:21:53|0.32393
00:21:53|0.32393
00:21:54|0.32411
00:21:55|0.32411
00:21:57|0.32411
00:21:58|0.32411
00:21:59|0.32411
00:22:00|0.32411
00:22:01|0.32411
00:22:01|0.32411
00:22:03|0.32411
00:22:04|0.32411
00:22:05|0.32411
00:22:05|0.32411
00:22:06|0.32411
00:22:07|0.32411
00:22:08|0.32411
00:22:10|0.32411
00:22:10|0.32411
00:22:11|0.32411
00:22:12|0.32411
00:22:13|0.32411
00:22:15|0.32402
00:22:16|0.32401
00:22:17|0.32373
00:22:18|0.32373
00:22:19|0.32373
00:22:20|0.32374
00:22:21|0.32374
00:22:22|0.32374
00:22:23|0.32366
00:22:24|0.32366
00:22:25|0.32366
00:22:26|0.32366
00:22:27|0.32366
00:22:28|0.32366
00:22:29|0.32366
00:22:30|0.32366
00:22:31|0.32366
00:22:32|0.32366
00:22:33|0.32366
00:22:34|0.32366
00:22:35|0.3237
00:22:36|0.324
00:22:37|0.324
00:22:38|0.324
00:22:39|0.324
00:22:41|0.324
00:22:41|0.324
00:22:42|0.324
00:22:44|0.324
00:22:45|0.324
00:22:46|0.324
00:22:46|0.324
00:22:48|0.324
00:22:49|0.324
00:22:49|0.324
00:22:51|0.324
00:22:52|0.32377
00:22:52|0.32377
00:22:54|0.32377
00:22:54|0.32377
00:22:56|0.32413
00:22:57|0.32413
00:22:58|0.32413
00:22:59|0.32413
00:23:00|0.32413
00:23:01|0.32413
00:23:02|0.32413
00:23:02|0.32377
00:23:04|0.32377
00:23:05|0.32377
00:23:06|0.32377
00:23:07|0.32377
00:23:08|0.32377
00:23:09|0.324
00:23:10|0.324
00:23:11|0.32376
00:23:12|0.32376
00:23:12|0.32376
00:23:14|0.32376
00:23:15|0.32376
00:23:16|0.32376
00:23:17|0.32376
00:23:18|0.32376
00:23:19|0.32376
00:23:20|0.32376
00:23:21|0.32376
00:23:22|0.32377
00:23:23|0.32377
00:23:24|0.32377
00:23:25|0.32385
00:23:26|0.32385
00:23:27|0.32385
00:23:28|0.32385
00:23:29|0.32385
00:23:30|0.32385
00:23:31|0.32385
00:23:32|0.32385
00:23:33|0.32377
00:23:34|0.32377
00:23:35|0.32377
00:23:36|0.32377
00:23:37|0.32377
00:23:38|0.32394
00:23:39|0.32394
00:23:40|0.32394
00:23:42|0.32376
00:23:42|0.32376
00:23:43|0.32376
00:23:44|0.32376
00:23:45|0.32394
00:23:46|0.32394
00:23:47|0.32367
00:23:48|0.32367
00:23:49|0.32367
00:23:51|0.32367
00:23:51|0.32367
00:23:53|0.32367
00:23:53|0.32367
00:23:54|0.32367
00:23:55|0.32367
00:23:56|0.32367
00:23:58|0.32367
00:23:58|0.32367
00:23:59|0.32367
00:24:00|0.32367
00:24:02|0.32367
00:24:02|0.32367
00:24:04|0.32367
00:24:05|0.32341
00:24:06|0.32341
00:24:07|0.32341
00:24:08|0.32341
00:24:09|0.32341
00:24:10|0.32341
00:24:11|0.32341
00:24:12|0.32341
00:24:13|0.32341
00:24:14|0.32341
00:24:15|0.32341
00:24:16|0.32341
00:24:17|0.32341
00:24:18|0.32341
00:24:19|0.32341
00:24:20|0.32341
00:24:21|0.32341
00:24:22|0.32341
00:24:23|0.32341
00:24:24|0.32336
00:24:25|0.32336
00:24:26|0.32336
00:24:27|0.32316
00:24:28|0.32316
00:24:29|0.32314
00:24:30|0.32311
00:24:31|0.32311
00:24:32|0.32311
00:24:33|0.32311
00:24:34|0.32312
00:24:35|0.32312
00:24:36|0.32312
00:24:37|0.32312
00:24:38|0.3234
00:24:39|0.3234
00:24:40|0.3233
00:24:41|0.3233
00:24:42|0.32314
00:24:44|0.32314
00:24:44|0.32314
00:24:45|0.32314
00:24:46|0.32314
00:24:47|0.32314
00:24:48|0.32314
00:24:49|0.3231
00:24:50|0.32316
00:24:51|0.32316
00:24:52|0.32316
00:24:53|0.32316
00:24:54|0.32316
00:24:55|0.32316
00:24:56|0.32316
00:24:57|0.32302
00:24:58|0.32302
00:24:59|0.32302
00:25:00|0.32302
00:25:01|0.32302
00:25:02|0.32302
00:25:03|0.32303
00:25:04|0.32298
00:25:05|0.32298
00:25:06|0.32298
00:25:08|0.3231
00:25:08|0.3231
00:25:09|0.3231
00:25:10|0.32345
00:25:11|0.32345
00:25:13|0.32345
00:25:14|0.32345
00:25:15|0.32345
00:25:16|0.32388
00:25:17|0.32388
00:25:18|0.32388
00:25:19|0.32388
00:25:20|0.32388
00:25:20|0.32388
00:25:21|0.32388
00:25:23|0.32388
00:25:24|0.32388
00:25:25|0.32388
00:25:26|0.32388
00:25:27|0.32388
00:25:28|0.3239
00:25:29|0.3239
00:25:30|0.3239
00:25:31|0.3239
00:25:31|0.3239
00:25:33|0.3239
00:25:34|0.3239
00:25:35|0.3239
00:25:36|0.32388
00:25:36|0.32388
00:25:38|0.32388
00:25:39|0.32378
00:25:39|0.32378
00:25:41|0.32372
00:25:42|0.32383
00:25:43|0.3238
00:25:44|0.3238
00:25:45|0.3238
00:25:46|0.3238
00:25:47|0.32371
00:25:48|0.32371
00:25:49|0.32371
00:25:50|0.32371
00:25:51|0.32371
00:25:52|0.32371
00:25:53|0.32371
00:25:54|0.32371
00:25:55|0.32371
00:25:56|0.32371
00:25:57|0.32371
00:25:58|0.32371
00:25:59|0.32304
00:26:00|0.32332
00:26:01|0.32332
00:26:02|0.32332
00:26:03|0.32317
00:26:04|0.32317
00:26:05|0.32317
00:26:06|0.32317
00:26:07|0.32315
00:26:08|0.32315
00:26:09|0.32315
00:26:10|0.32315
00:26:11|0.32315
00:26:12|0.32315
00:26:13|0.32315
00:26:14|0.32315
00:26:15|0.32315
00:26:16|0.32315
00:26:17|0.32319
00:26:18|0.32319
00:26:19|0.32319
00:26:20|0.32319
00:26:21|0.32328
00:26:22|0.32328
00:26:23|0.32328
00:26:24|0.32328
00:26:25|0.32328
00:26:26|0.32328
00:26:27|0.32328
00:26:28|0.32328
00:26:29|0.32328
00:26:30|0.32316
00:26:31|0.32315
00:26:32|0.32304
00:26:33|0.32304
00:26:34|0.32304
00:26:35|0.32304
00:26:36|0.32304
00:26:37|0.32304
00:26:38|0.32304
00:26:39|0.32304
00:26:40|0.32304
00:26:42|0.32329
00:26:43|0.32329
00:26:43|0.32329
00:26:44|0.32329
00:26:45|0.32329
00:26:47|0.32329
00:26:48|0.32329
00:26:49|0.32329
00:26:50|0.32329
00:26:50|0.32329
00:26:52|0.32329
00:26:53|0.32329
00:26:53|0.32329
00:26:55|0.32329
00:26:56|0.32329
00:26:57|0.32315
00:26:58|0.32315
00:26:59|0.32315
00:26:59|0.32315
00:27:00|0.32315
00:27:02|0.32296
00:27:03|0.32296
00:27:03|0.32282
00:27:04|0.32282
00:27:05|0.32282
00:27:07|0.32282
00:27:07|0.32282
00:27:09|0.32282
00:27:09|0.32282
00:27:10|0.32282
00:27:12|0.32299
00:27:13|0.32299
00:27:13|0.32299
00:27:15|0.32299
00:27:16|0.32299
00:27:17|0.32299
00:27:17|0.32299
00:27:18|0.32299
00:27:19|0.32299
00:27:20|0.32299
00:27:22|0.32299
00:27:22|0.32299
00:27:23|0.32299
00:27:24|0.32299
00:27:25|0.32299
00:27:26|0.32299
00:27:27|0.32299
00:27:28|0.32299
00:27:29|0.32299
00:27:31|0.32299
00:27:32|0.32299
00:27:32|0.323
00:27:34|0.323
00:27:34|0.323
00:27:35|0.323
00:27:37|0.323
00:27:37|0.323
00:27:39|0.323
00:27:39|0.323
00:27:41|0.323
00:27:42|0.323
00:27:43|0.323
00:27:44|0.323
00:27:45|0.323
00:27:46|0.323
00:27:47|0.323
00:27:49|0.323
00:27:49|0.323
00:27:51|0.323
00:27:52|0.323
00:27:52|0.323
00:27:54|0.323
00:27:55|0.323
00:27:56|0.323
00:27:57|0.323
00:27:57|0.323
00:27:59|0.323
00:28:00|0.323
00:28:00|0.323
00:28:01|0.323
00:28:03|0.323
00:28:03|0.323
00:28:04|0.323
00:28:06|0.323
00:28:07|0.323
00:28:07|0.323
00:28:09|0.323
00:28:10|0.32329
00:28:10|0.32329
00:28:11|0.32329
00:28:13|0.32329
00:28:14|0.32329
00:28:15|0.32329
00:28:16|0.32329
00:28:17|0.32329
00:28:18|0.32329
00:28:19|0.32329
00:28:20|0.32337
00:28:21|0.32337
00:28:22|0.32337
00:28:23|0.32337
00:28:23|0.32337
00:28:24|0.32337
00:28:26|0.32337
00:28:27|0.32337
00:28:28|0.32337
00:28:28|0.32337
00:28:30|0.32337
00:28:31|0.32337
00:28:32|0.32337
00:28:33|0.32337
00:28:33|0.32337
00:28:35|0.32337
00:28:36|0.32337
00:28:36|0.32337
00:28:38|0.32337
00:28:39|0.32337
00:28:39|0.32337
00:28:41|0.32337
00:28:42|0.32337
00:28:43|0.32337
00:28:44|0.32337
00:28:45|0.32337
00:28:46|0.32337
00:28:47|0.32337
00:28:48|0.32337
00:28:49|0.32337
00:28:50|0.32337
00:28:52|0.32337
00:28:52|0.32337
00:28:53|0.32337
00:28:54|0.32337
00:28:55|0.32337
00:28:56|0.32337
00:28:57|0.32337
00:28:58|0.32337
00:28:59|0.32337
00:29:00|0.32337
00:29:01|0.32337
00:29:02|0.323
00:29:03|0.323
00:29:04|0.323
00:29:05|0.323
00:29:07|0.323
00:29:08|0.323
00:29:08|0.323
00:29:10|0.32301
00:29:11|0.32301
00:29:12|0.3233
00:29:13|0.32371
00:29:14|0.32393
00:29:15|0.32393
00:29:16|0.32393
00:29:17|0.32393
00:29:18|0.32402
00:29:19|0.32402
00:29:20|0.32362
00:29:21|0.32362
00:29:22|0.3236
00:29:23|0.3236
00:29:24|0.3236
00:29:25|0.3236
00:29:26|0.3236
00:29:27|0.3236
00:29:28|0.3236
00:29:29|0.3236
00:29:30|0.3236
00:29:31|0.3236
00:29:32|0.3235
00:29:33|0.3235
00:29:34|0.3235
00:29:35|0.3235
00:29:36|0.32315
00:29:37|0.32321
00:29:38|0.32321
00:29:39|0.32321
00:29:40|0.32321
00:29:41|0.32321
00:29:42|0.32321
00:29:43|0.32321
00:29:44|0.32321
00:29:45|0.32321
00:29:46|0.32321
00:29:47|0.32321
00:29:48|0.32321
00:29:50|0.32321
00:29:51|0.32321
00:29:51|0.32321
00:29:53|0.32321
00:29:54|0.32321
00:29:55|0.32321
00:29:56|0.32321
00:29:57|0.32321
00:29:58|0.32321
00:29:59|0.32321
00:30:00|0.32321
00:30:01|0.32321
00:30:02|0.32321
00:30:03|0.32321
00:30:04|0.32321
00:30:04|0.32325
00:30:06|0.32325
00:30:07|0.32325
00:30:08|0.32325
00:30:09|0.3235
00:30:10|0.3235
00:30:11|0.3235
00:30:12|0.3235
00:30:13|0.3235
00:30:13|0.3235
00:30:15|0.3235
00:30:15|0.3235
00:30:17|0.3235
00:30:17|0.3235
00:30:19|0.3235
00:30:20|0.3235
00:30:21|0.3235
00:30:22|0.3235
00:30:23|0.3235
00:30:24|0.3235
00:30:24|0.3235
00:30:26|0.3235
00:30:26|0.3235
00:30:28|0.32342
00:30:28|0.32342
00:30:29|0.32342
00:30:30|0.32342
00:30:32|0.32353
00:30:32|0.32353
00:30:34|0.32353
00:30:34|0.32353
00:30:36|0.32353
00:30:36|0.32353
00:30:37|0.32353
00:30:39|0.32353
00:30:39|0.32353
00:30:40|0.32353
00:30:42|0.32353
00:30:42|0.32353
00:30:44|0.32353
00:30:45|0.32353
00:30:46|0.32353
00:30:47|0.32353
00:30:48|0.32353
00:30:50|0.32353
00:30:50|0.32353
00:30:51|0.32353
00:30:52|0.32353
00:30:53|0.32353
00:30:54|0.32353
00:30:55|0.32353
00:30:56|0.32353
00:30:57|0.32353
00:30:58|0.32353
00:30:59|0.32353
00:31:01|0.32353
00:31:01|0.32353
00:31:02|0.32353
00:31:03|0.32353
00:31:04|0.32353
00:31:06|0.32353
00:31:06|0.32353
00:31:07|0.32353
00:31:08|0.32353
00:31:09|0.32353
00:31:11|0.32353
00:31:11|0.32353
00:31:12|0.32353
00:31:13|0.32353
00:31:14|0.32349
00:31:16|0.32349
00:31:16|0.32349
00:31:17|0.32349
00:31:18|0.32353
00:31:19|0.32353
00:31:21|0.32383
00:31:21|0.32383
00:31:22|0.32343
00:31:24|0.32343
00:31:25|0.32343
00:31:26|0.32343
00:31:26|0.32343
00:31:28|0.32343
00:31:29|0.32343
00:31:30|0.32343
00:31:31|0.32343
00:31:32|0.32343
00:31:33|0.32343
00:31:34|0.32343
00:31:35|0.32343
00:31:36|0.32343
00:31:37|0.32343
00:31:38|0.32343
00:31:38|0.32343
00:31:40|0.32343
00:31:41|0.32343
00:31:42|0.32343
00:31:43|0.32343
00:31:44|0.32343
00:31:45|0.32343
00:31:46|0.32343
00:31:47|0.3236
00:31:48|0.3236
00:31:49|0.3236
00:31:51|0.3236
00:31:51|0.3236
00:31:53|0.3236
00:31:54|0.3236
00:31:55|0.3236
00:31:56|0.3236
00:31:56|0.3236
00:31:58|0.3236
00:31:59|0.3236
00:31:59|0.3236
00:32:00|0.32367
00:32:01|0.32398
00:32:03|0.32398
00:32:04|0.32421
00:32:04|0.32421
00:32:06|0.32434
00:32:06|0.32446
00:32:07|0.32446
00:32:09|0.32451
00:32:10|0.32451
00:32:11|0.32451
00:32:12|0.32451
00:32:12|0.32409
00:32:13|0.32409
00:32:15|0.32409
00:32:16|0.32464
00:32:17|0.32464
00:32:17|0.32464
00:32:19|0.32499
00:32:20|0.32499
00:32:20|0.32499
00:32:21|0.32499
00:32:23|0.32499
00:32:24|0.32499
00:32:25|0.32499
00:32:26|0.32486
00:32:27|0.32486
00:32:28|0.32486
00:32:28|0.32531
00:32:30|0.32531
00:32:31|0.32531
00:32:32|0.32531
00:32:32|0.32531
00:32:34|0.3251
00:32:35|0.32454
00:32:36|0.32489
00:32:37|0.32489
00:32:38|0.32489
00:32:39|0.32489
00:32:40|0.32489
00:32:41|0.32489
00:32:42|0.32489
00:32:42|0.32489
00:32:44|0.32489
00:32:45|0.32489
00:32:46|0.32483
00:32:47|0.32483
00:32:48|0.32483
00:32:49|0.32483
00:32:50|0.32483
00:32:52|0.32483
00:32:52|0.32465
00:32:53|0.32465
00:32:54|0.32465
00:32:55|0.32465
00:32:56|0.32465
00:32:57|0.32465
00:32:58|0.32467
00:32:59|0.32467
00:33:00|0.32467
00:33:01|0.32467
00:33:02|0.32467
00:33:03|0.32467
00:33:04|0.32467
00:33:05|0.32467
00:33:06|0.32467
00:33:07|0.32467
00:33:08|0.32467
00:33:09|0.32467
00:33:10|0.3245
00:33:11|0.3245
00:33:12|0.3245
00:33:13|0.3245
00:33:14|0.3245
00:33:15|0.3245
00:33:16|0.3245
00:33:17|0.3245
00:33:18|0.3245
00:33:19|0.3248
00:33:20|0.3248
00:33:21|0.3248
00:33:22|0.3248
00:33:23|0.3248
00:33:24|0.3248
00:33:25|0.3248
00:33:26|0.3248
00:33:27|0.3248
00:33:28|0.3248
00:33:29|0.3248
00:33:30|0.3248
00:33:31|0.3248
00:33:32|0.3248
00:33:33|0.3248
00:33:34|0.3248
00:33:35|0.3248
00:33:36|0.3248
00:33:37|0.3248
00:33:38|0.3248
00:33:39|0.3248
00:33:40|0.3248
00:33:41|0.3248
00:33:42|0.3248
00:33:43|0.3248
00:33:44|0.32483
00:33:45|0.32481
00:33:46|0.32481
00:33:47|0.32481
00:33:48|0.32481
00:33:50|0.32481
00:33:51|0.32481
00:33:52|0.32481
00:33:52|0.32481
00:33:53|0.32481
00:33:55|0.32493
00:33:56|0.32485
00:33:57|0.32485
00:33:58|0.32485
00:33:58|0.32485
00:34:00|0.32485
00:34:01|0.32485
00:34:02|0.32485
00:34:03|0.32485
00:34:04|0.32485
00:34:05|0.32485
00:34:06|0.32485
00:34:07|0.32507
00:34:08|0.32507
00:34:09|0.32507
00:34:10|0.32507
00:34:11|0.32507
00:34:12|0.32507
00:34:13|0.32507
00:34:14|0.32416
00:34:15|0.32416
00:34:16|0.32468
00:34:17|0.32468
00:34:18|0.32468
00:34:19|0.32468
00:34:20|0.32468
00:34:21|0.32468
00:34:22|0.32468
00:34:23|0.32468
00:34:24|0.32468
00:34:25|0.32468
00:34:26|0.32468
00:34:27|0.32468
00:34:28|0.32468
00:34:29|0.32468
00:34:30|0.32468
00:34:31|0.32468
00:34:32|0.32468
00:34:33|0.32504
00:34:34|0.32486
00:34:35|0.32506
00:34:36|0.32506
00:34:38|0.32506
00:34:38|0.32506
00:34:39|0.32506
00:34:40|0.32506
00:34:41|0.32506
00:34:42|0.32506
00:34:43|0.32506
00:34:44|0.32506
00:34:45|0.32506
00:34:46|0.32506
00:34:47|0.32506
00:34:48|0.32506
00:34:50|0.32506
00:34:51|0.32506
00:34:52|0.32506
00:34:53|0.32506
00:34:54|0.32506
00:34:55|0.32506
00:34:57|0.32506
00:34:57|0.32506
00:34:58|0.32506
00:34:59|0.32506
00:35:00|0.32506
00:35:02|0.32473
00:35:02|0.32473
00:35:03|0.32473
00:35:04|0.32473
00:35:06|0.32473
00:35:07|0.32468
00:35:07|0.32468
00:35:08|0.32468
00:35:09|0.32468
00:35:10|0.32468
00:35:12|0.32484
00:35:13|0.32484
00:35:13|0.32484
00:35:14|0.32484
00:35:15|0.32484
00:35:16|0.32484
00:35:17|0.32484
00:35:18|0.32484
00:35:20|0.32484
00:35:21|0.3247
00:35:22|0.3247
00:35:22|0.3247
00:35:24|0.3247
00:35:24|0.3247
00:35:25|0.3247
00:35:27|0.3247
00:35:28|0.3247
00:35:29|0.3247
00:35:30|0.3247
00:35:31|0.3247
00:35:31|0.3247
00:35:32|0.3252
00:35:33|0.3252
00:35:34|0.3252
00:35:36|0.3252
00:35:37|0.3252
00:35:37|0.3252
00:35:38|0.3252
00:35:40|0.3252
00:35:40|0.3252
00:35:41|0.3252
00:35:43|0.32498
00:35:44|0.32498
00:35:44|0.32498
00:35:45|0.32498
00:35:47|0.32498
00:35:48|0.32498
00:35:48|0.32498
00:35:50|0.32498
00:35:51|0.32498
00:35:52|0.32498
00:35:53|0.32498
00:35:54|0.32473
00:35:55|0.32473
00:35:56|0.32473
00:35:57|0.32473
00:35:58|0.32473
00:36:00|0.32473
00:36:00|0.32473
00:36:02|0.32473
00:36:02|0.32473
00:36:03|0.32473
00:36:04|0.32473
00:36:05|0.32473
00:36:06|0.32473
00:36:07|0.32473
00:36:08|0.32473
00:36:09|0.32473
00:36:10|0.32473
00:36:11|0.32473
00:36:13|0.32457
00:36:13|0.32457
00:36:15|0.32457
00:36:16|0.32457
00:36:16|0.32457
00:36:17|0.32457
00:36:19|0.32457
00:36:19|0.32457
00:36:20|0.32467
00:36:21|0.32467
00:36:23|0.32447
00:36:24|0.32473
00:36:24|0.32473
00:36:26|0.32473
00:36:26|0.32518
00:36:27|0.32518
00:36:29|0.32518
00:36:29|0.32518
00:36:31|0.32499
00:36:32|0.32456
00:36:32|0.32456
00:36:33|0.32456
00:36:34|0.32456
00:36:36|0.32456
00:36:37|0.32478
00:36:37|0.32478
00:36:39|0.32478
00:36:39|0.3246
00:36:40|0.3246
00:36:42|0.3246
00:36:42|0.3246
00:36:43|0.3246
00:36:45|0.3246
00:36:45|0.32453
00:36:46|0.32436
00:36:47|0.32432
00:36:48|0.32432
00:36:49|0.32432
00:36:50|0.32432
00:36:52|0.32432
00:36:53|0.32432
00:36:54|0.32432
00:36:55|0.32432
00:36:56|0.32432
00:36:57|0.32432
00:36:58|0.32428
00:36:59|0.32428
00:37:00|0.32428
00:37:01|0.32428
00:37:02|0.32428
00:37:03|0.32428
00:37:04|0.32428
00:37:05|0.32468
00:37:06|0.32468
00:37:07|0.32468
00:37:08|0.32468
00:37:09|0.32468
00:37:10|0.32468
00:37:11|0.32468
00:37:12|0.32468
00:37:13|0.32468
00:37:14|0.32468
00:37:15|0.32468
00:37:16|0.32468
00:37:17|0.32468
00:37:18|0.32468
00:37:19|0.32468
00:37:20|0.32468
00:37:21|0.32468
00:37:22|0.32468
00:37:23|0.32468
00:37:24|0.32468
00:37:25|0.32468
00:37:26|0.32468
00:37:27|0.32468
00:37:28|0.32468
00:37:29|0.32468
00:37:30|0.32468
00:37:31|0.32468
00:37:32|0.32468
00:37:33|0.32468
00:37:34|0.32468
00:37:35|0.32468
00:37:36|0.32468
00:37:37|0.32468
00:37:38|0.32468
00:37:39|0.32468
00:37:40|0.32468
00:37:41|0.32468
00:37:42|0.32468
00:37:43|0.32468
00:37:44|0.32468
00:37:45|0.32468
00:37:46|0.32428
00:37:47|0.32412
00:37:48|0.32412
00:37:49|0.32412
00:37:50|0.32412
00:37:51|0.32412
00:37:52|0.32412
00:37:53|0.32412
00:37:54|0.32412
00:37:55|0.32412
00:37:56|0.32412
00:37:57|0.32412
00:37:58|0.32412
00:37:59|0.32412
00:38:00|0.32412
00:38:01|0.32412
00:38:03|0.32412
00:38:03|0.32412
00:38:04|0.32412
00:38:05|0.32412
00:38:06|0.32412
00:38:08|0.32412
00:38:08|0.32412
00:38:09|0.32412
00:38:10|0.32412
00:38:11|0.32412
00:38:12|0.32412
00:38:14|0.32412
00:38:14|0.32412
00:38:15|0.32412
00:38:16|0.32412
00:38:17|0.32412
00:38:18|0.32412
00:38:20|0.32412
00:38:20|0.32412
00:38:22|0.32412
00:38:23|0.32412
00:38:23|0.32412
00:38:24|0.32412
00:38:25|0.32412
00:38:26|0.32412
00:38:27|0.32412
00:38:28|0.32412
00:38:30|0.32412
00:38:31|0.32415
00:38:32|0.32416
00:38:32|0.32411
00:38:34|0.3241
00:38:35|0.3241
00:38:36|0.32411
00:38:37|0.32411
00:38:37|0.32411
00:38:39|0.32411
00:38:39|0.32411
00:38:41|0.32411
00:38:41|0.32411
00:38:42|0.32411
00:38:43|0.32411
00:38:45|0.32411
00:38:45|0.32411
00:38:46|0.32411
00:38:48|0.32411
00:38:48|0.32411
00:38:49|0.32411
00:38:50|0.32411
00:38:52|0.32411
00:38:52|0.32411
00:38:54|0.32411
00:38:55|0.32411
00:38:56|0.32411
00:38:57|0.32411
00:38:58|0.32411
00:39:00|0.32411
00:39:00|0.32411
00:39:01|0.32411
00:39:03|0.32411
00:39:03|0.32411
00:39:04|0.32411
00:39:05|0.3243
00:39:06|0.3243
00:39:07|0.3243
00:39:08|0.3243
00:39:09|0.3243
00:39:10|0.324
00:39:11|0.32391
00:39:12|0.32409
00:39:13|0.32409
00:39:14|0.32409
00:39:15|0.32409
00:39:16|0.32409
00:39:17|0.32409
00:39:18|0.32409
00:39:19|0.32409
00:39:20|0.32409
00:39:21|0.32409
00:39:22|0.32409
00:39:23|0.32409
00:39:24|0.32409
00:39:25|0.32409
00:39:26|0.32409
00:39:27|0.32409
00:39:28|0.32409
00:39:29|0.32409
00:39:30|0.32409
00:39:31|0.32409
00:39:32|0.32412
00:39:33|0.32412
00:39:34|0.32412
00:39:35|0.32412
00:39:36|0.32412
00:39:37|0.32412
00:39:38|0.32412
00:39:39|0.32412
00:39:40|0.32412
00:39:41|0.32412
00:39:43|0.32412
00:39:43|0.32412
00:39:45|0.32412
00:39:45|0.32412
00:39:46|0.32412
00:39:48|0.32497
00:39:48|0.32497
00:39:49|0.32497
00:39:50|0.32497
00:39:51|0.32497
00:39:53|0.32497
00:39:53|0.32497
00:39:55|0.32497
00:39:56|0.32497
00:39:57|0.32497
00:39:58|0.32497
00:39:59|0.32497
00:40:00|0.32497
00:40:01|0.32497
00:40:02|0.32485
00:40:03|0.32485
00:40:04|0.32485
00:40:05|0.32485
00:40:06|0.32485
00:40:07|0.32485
00:40:09|0.32485
00:40:10|0.32485
00:40:11|0.32485
00:40:12|0.32485
00:40:13|0.32485
00:40:13|0.32485
00:40:15|0.32485
00:40:16|0.32485
00:40:16|0.32485
00:40:18|0.32485
00:40:19|0.32485
00:40:19|0.32485
00:40:21|0.32485
00:40:21|0.32485
00:40:23|0.32481
00:40:23|0.32481
00:40:24|0.32481
00:40:26|0.32481
00:40:27|0.32481
00:40:28|0.32481
00:40:28|0.32481
00:40:30|0.32481
00:40:30|0.32446
00:40:31|0.32446
00:40:32|0.32446
00:40:33|0.32446
00:40:34|0.32446
00:40:36|0.32446
00:40:37|0.32446
00:40:38|0.32446
00:40:39|0.32446
00:40:39|0.32446
00:40:40|0.32446
00:40:41|0.32446
00:40:43|0.32446
00:40:43|0.32446
00:40:45|0.32446
00:40:45|0.32446
00:40:46|0.32446
00:40:48|0.32446
00:40:49|0.32446
00:40:50|0.32446
00:40:50|0.32446
00:40:51|0.32445
00:40:52|0.32445
00:40:53|0.32445
00:40:54|0.32445
00:40:56|0.32445
00:40:57|0.32445
00:40:59|0.32445
00:41:00|0.32445
00:41:01|0.32435
00:41:02|0.32435
00:41:03|0.32435
00:41:04|0.32424
00:41:05|0.32424
00:41:05|0.32424
00:41:07|0.32424
00:41:08|0.32424
00:41:09|0.32424
00:41:10|0.32424
00:41:11|0.32424
00:41:12|0.32424
00:41:13|0.32424
00:41:14|0.32424
00:41:15|0.32424
00:41:16|0.32414
00:41:17|0.32414
00:41:18|0.32414
00:41:19|0.32414
00:41:20|0.32424
00:41:21|0.32424
00:41:22|0.32424
00:41:23|0.32424
00:41:24|0.32424
00:41:25|0.32424
00:41:26|0.32424
00:41:27|0.32424
00:41:28|0.32424
00:41:29|0.32424
00:41:30|0.32441
00:41:31|0.32424
00:41:32|0.32424
00:41:33|0.32424
00:41:34|0.32424
00:41:35|0.32424
00:41:36|0.32424
00:41:37|0.32424
00:41:38|0.32424
00:41:39|0.32424
00:41:40|0.32424
00:41:41|0.32424
00:41:42|0.32424
00:41:43|0.32424
00:41:44|0.32424
00:41:45|0.32424
00:41:46|0.32424
00:41:47|0.32424
00:41:48|0.32424
00:41:49|0.3241
00:41:50|0.3241
00:41:51|0.3241
00:41:52|0.3241
00:41:53|0.3241
00:41:54|0.3241
00:41:55|0.3241
00:41:56|0.3241
00:41:57|0.3241
00:41:59|0.3241
00:41:59|0.3241
00:42:01|0.3241
00:42:02|0.32435
00:42:02|0.32435
00:42:03|0.32435
00:42:04|0.32435
00:42:05|0.32435
00:42:06|0.32435
00:42:07|0.32435
00:42:08|0.32435
00:42:09|0.32435
00:42:10|0.32435
00:42:12|0.32435
00:42:13|0.32435
00:42:14|0.32435
00:42:15|0.32435
00:42:16|0.32435
00:42:17|0.32435
00:42:17|0.32435
00:42:19|0.32435
00:42:20|0.32435
00:42:21|0.32435
00:42:22|0.32435
00:42:23|0.32435
00:42:23|0.32435
00:42:25|0.32435
00:42:26|0.32425
00:42:27|0.32425
00:42:28|0.32425
00:42:29|0.32425
00:42:30|0.32426
00:42:31|0.32426
00:42:32|0.32426
00:42:33|0.32452
00:42:34|0.32452
00:42:35|0.32452
00:42:36|0.32452
00:42:37|0.32452
00:42:38|0.32452
00:42:39|0.32452
00:42:40|0.32452
00:42:40|0.32452
00:42:42|0.32452
00:42:42|0.32452
00:42:44|0.32452
00:42:45|0.32452
00:42:46|0.32452
00:42:47|0.32452
00:42:48|0.32452
00:42:49|0.32452
00:42:50|0.32452
00:42:51|0.32452
00:42:51|0.32452
00:42:53|0.32452
00:42:54|0.32452
00:42:55|0.32452
00:42:56|0.32452
00:42:57|0.32452
00:42:58|0.32452
00:42:59|0.32452
00:43:01|0.32452
00:43:01|0.32452
00:43:03|0.32452
00:43:03|0.32452
00:43:05|0.32452
00:43:06|0.32452
00:43:07|0.32452
00:43:08|0.32452
00:43:09|0.32452
00:43:10|0.32461
00:43:10|0.32461
00:43:11|0.32461
00:43:13|0.32461
00:43:14|0.32461
00:43:14|0.32461
00:43:16|0.32461
00:43:17|0.32461
00:43:18|0.32461
00:43:19|0.32461
00:43:19|0.32461
00:43:21|0.32461
00:43:22|0.32503
00:43:23|0.32503
00:43:24|0.32503
00:43:25|0.32503
00:43:25|0.32503
00:43:27|0.32503
00:43:28|0.32503
00:43:28|0.32503
00:43:30|0.32503
00:43:31|0.32503
00:43:32|0.32503
00:43:33|0.32503
00:43:34|0.32503
00:43:35|0.32503
00:43:36|0.32503
00:43:37|0.32501
00:43:38|0.32501
00:43:39|0.32503
00:43:40|0.32504
00:43:41|0.32504
00:43:42|0.32504
00:43:43|0.32504
00:43:44|0.32504
00:43:45|0.32509
00:43:46|0.32527
00:43:47|0.32527
00:43:48|0.32527
00:43:49|0.32503
00:43:50|0.32503
00:43:51|0.32537
00:43:52|0.32537
00:43:53|0.32537
00:43:54|0.32537
00:43:55|0.32537
00:43:56|0.32537
00:43:57|0.32537
00:43:59|0.32537
00:44:00|0.32532
00:44:01|0.32532
00:44:02|0.32534
00:44:03|0.32534
00:44:04|0.32534
00:44:05|0.32534
00:44:06|0.32528
00:44:07|0.32528
00:44:08|0.32528
00:44:09|0.32528
00:44:10|0.32528
00:44:11|0.32528
00:44:12|0.32528
00:44:13|0.32528
00:44:14|0.32528
00:44:15|0.32528
00:44:16|0.32528
00:44:17|0.32528
00:44:18|0.32528
00:44:19|0.32519
00:44:20|0.32519
00:44:21|0.32519
00:44:22|0.32519
00:44:23|0.32516
00:44:24|0.32516
00:44:25|0.32516
00:44:26|0.32516
00:44:27|0.32516
00:44:28|0.32516
00:44:29|0.32516
00:44:30|0.32516
00:44:31|0.32516
00:44:32|0.32516
00:44:33|0.32516
00:44:35|0.32516
00:44:35|0.32516
00:44:36|0.32516
00:44:37|0.32516
00:44:38|0.32516
00:44:39|0.32516
00:44:40|0.32516
00:44:41|0.32516
00:44:42|0.32516
00:44:43|0.32516
00:44:44|0.32516
00:44:45|0.32516
00:44:46|0.32516
00:44:47|0.32516
00:44:48|0.32516
00:44:49|0.32516
00:44:50|0.32516
00:44:51|0.32516
00:44:52|0.32516
00:44:53|0.32516
00:44:54|0.32519
00:44:55|0.32519
00:44:56|0.32519
00:44:57|0.32519
00:44:58|0.32519
00:45:00|0.32519
00:45:01|0.32519
00:45:02|0.32519
00:45:03|0.32517
00:45:04|0.32517
00:45:05|0.32517
00:45:06|0.32517
00:45:07|0.32517
00:45:08|0.32517
00:45:10|0.32517
00:45:10|0.32517
00:45:11|0.32517
00:45:12|0.32517
00:45:13|0.32517
00:45:15|0.32517
00:45:15|0.32517
00:45:16|0.32507
00:45:17|0.32507
00:45:18|0.32507
00:45:19|0.32507
00:45:20|0.32507
00:45:21|0.32507
00:45:22|0.32507
00:45:23|0.32507
00:45:24|0.32507
00:45:25|0.32507
00:45:26|0.32507
00:45:27|0.32507
00:45:28|0.32507
00:45:29|0.32507
00:45:30|0.32507
00:45:31|0.32507
00:45:32|0.32492
00:45:33|0.32492
00:45:35|0.32492
00:45:35|0.3245
00:45:36|0.3245
00:45:38|0.3245
00:45:38|0.3245
00:45:39|0.3245
00:45:40|0.3245
00:45:42|0.3245
00:45:42|0.3243
00:45:44|0.32426
00:45:44|0.32435
00:45:46|0.32435
00:45:46|0.32435
00:45:47|0.32433
00:45:48|0.32433
00:45:50|0.32433
00:45:51|0.3241
00:45:51|0.32395
00:45:52|0.32398
00:45:53|0.32398
00:45:54|0.32398
00:45:55|0.32398
00:45:56|0.32426
00:45:57|0.32426
00:45:59|0.32426
00:45:59|0.32426
00:46:01|0.32426
00:46:02|0.32426
00:46:03|0.32426
00:46:04|0.32426
00:46:05|0.32426
00:46:06|0.32426
00:46:07|0.32426
00:46:08|0.32426
00:46:09|0.32426
00:46:10|0.32426
00:46:11|0.32426
00:46:12|0.32426
00:46:13|0.32426
00:46:14|0.32426
00:46:15|0.32426
00:46:16|0.32426
00:46:17|0.32426
00:46:18|0.32426
00:46:19|0.32426
00:46:20|0.32426
00:46:21|0.32426
00:46:22|0.32426
00:46:23|0.32426
00:46:24|0.32406
00:46:25|0.32406
00:46:26|0.32406
00:46:27|0.32406
00:46:28|0.32406
00:46:29|0.32406
00:46:30|0.32406
00:46:31|0.32406
00:46:32|0.32406
00:46:33|0.32406
00:46:34|0.32406
00:46:35|0.32406
00:46:36|0.32406
00:46:37|0.32406
00:46:37|0.32406
00:46:39|0.32406
00:46:40|0.32406
00:46:41|0.32406
00:46:42|0.32406
00:46:43|0.32406
00:46:44|0.32406
00:46:44|0.32406
00:46:46|0.32405
00:46:47|0.32405
00:46:48|0.32405
00:46:49|0.32405
00:46:50|0.32374
00:46:51|0.32376
00:46:52|0.32362
00:46:53|0.3236
00:46:54|0.32377
00:46:55|0.32377
00:46:56|0.32364
00:46:57|0.32353
00:46:58|0.32379
00:46:59|0.32379
00:46:59|0.32386
00:47:01|0.32381
00:47:02|0.3238
00:47:03|0.32356
00:47:04|0.32406
00:47:05|0.32406
00:47:06|0.32406
00:47:07|0.32406
00:47:08|0.32406
00:47:09|0.32406
00:47:10|0.32406
00:47:11|0.32406
00:47:12|0.32406
00:47:13|0.32406
00:47:15|0.325
00:47:15|0.32512
00:47:17|0.32512
00:47:17|0.32512
00:47:18|0.32472
00:47:19|0.32472
00:47:20|0.32472
00:47:21|0.32472
00:47:22|0.32472
00:47:23|0.32481
00:47:24|0.32481
00:47:25|0.32473
00:47:26|0.32473
00:47:27|0.32473
00:47:29|0.32473
00:47:29|0.32473
00:47:30|0.32473
00:47:31|0.32473
00:47:32|0.32473
00:47:34|0.32473
00:47:34|0.32473
00:47:35|0.32473
00:47:36|0.32474
00:47:37|0.32474
00:47:38|0.32474
00:47:39|0.32455
00:47:40|0.32455
00:47:41|0.32455
00:47:42|0.32455
00:47:43|0.32455
00:47:44|0.32455
00:47:45|0.32455
00:47:46|0.32455
00:47:47|0.32487
00:47:48|0.32487
00:47:49|0.32487
00:47:50|0.32487
00:47:51|0.32487
00:47:52|0.32458
00:47:53|0.32458
00:47:54|0.32458
00:47:55|0.32458
00:47:56|0.32474
00:47:57|0.32474
00:47:58|0.32474
00:47:59|0.32474
00:48:00|0.32474
00:48:02|0.32474
00:48:03|0.32474
00:48:04|0.32474
00:48:05|0.32474
00:48:06|0.32474
00:48:07|0.32474
00:48:08|0.32474
00:48:09|0.32474
00:48:10|0.32474
00:48:11|0.32474
00:48:12|0.32474
00:48:13|0.32474
00:48:14|0.32474
00:48:15|0.32483
00:48:16|0.32483
00:48:17|0.32483
00:48:18|0.32483
00:48:19|0.32483
00:48:20|0.32483
00:48:21|0.32483
00:48:22|0.32471
00:48:23|0.32471
00:48:24|0.32471
00:48:25|0.32471
00:48:26|0.32471
00:48:27|0.32471
00:48:28|0.32471
00:48:29|0.32471
00:48:30|0.32471
00:48:32|0.32471
00:48:32|0.32471
00:48:33|0.32471
00:48:34|0.32471
00:48:35|0.32471
00:48:36|0.32471
00:48:37|0.32471
00:48:38|0.32471
00:48:39|0.32452
00:48:40|0.32452
00:48:41|0.32452
00:48:42|0.32382
00:48:43|0.32374
00:48:44|0.32372
00:48:46|0.32373
00:48:46|0.32373
00:48:47|0.32373
00:48:48|0.32373
00:48:49|0.32408
00:48:50|0.32408
00:48:51|0.32408
00:48:52|0.32408
00:48:54|0.32408
00:48:54|0.32408
00:48:55|0.32408
00:48:56|0.32408
00:48:57|0.32444
00:48:59|0.32444
00:48:59|0.32428
00:49:00|0.32421
00:49:01|0.32421
00:49:03|0.32421
00:49:04|0.32421
00:49:05|0.32421
00:49:06|0.32421
00:49:07|0.32421
00:49:08|0.32442
00:49:09|0.32442
00:49:10|0.32442
00:49:11|0.32442
00:49:12|0.32442
00:49:13|0.32442
00:49:14|0.32442
00:49:15|0.32461
00:49:16|0.32476
00:49:17|0.32476
00:49:18|0.32476
00:49:19|0.32476
00:49:20|0.32455
00:49:21|0.32455
00:49:22|0.32455
00:49:23|0.32455
00:49:24|0.32455
00:49:25|0.32432
00:49:26|0.32432
00:49:27|0.32432
00:49:28|0.32432
00:49:29|0.32432
00:49:30|0.32432
00:49:31|0.32432
00:49:32|0.32432
00:49:33|0.32432
00:49:34|0.32427
00:49:35|0.32427
00:49:36|0.32427
00:49:37|0.32427
00:49:38|0.32427
00:49:39|0.32427
00:49:40|0.32427
00:49:41|0.32427
00:49:42|0.32426
00:49:43|0.32426
00:49:44|0.32426
00:49:45|0.32426
00:49:46|0.32426
00:49:47|0.32426
00:49:48|0.32426
00:49:49|0.32426
00:49:50|0.32426
00:49:51|0.32421
00:49:52|0.32425
00:49:53|0.32425
00:49:54|0.32425
00:49:55|0.32425
00:49:56|0.32426
00:49:57|0.32426
00:49:58|0.32426
00:49:59|0.32426
00:50:00|0.32426
00:50:01|0.32426
00:50:02|0.32426
00:50:04|0.3243
00:50:05|0.3243
00:50:06|0.3243
00:50:07|0.32439
00:50:08|0.32439
00:50:09|0.32439
00:50:10|0.32439
00:50:12|0.32439
00:50:12|0.32439
00:50:13|0.32439
00:50:15|0.32439
00:50:16|0.32439
00:50:17|0.32439
00:50:18|0.32439
00:50:19|0.32439
00:50:20|0.32439
00:50:21|0.32439
00:50:22|0.32439
00:50:23|0.32439
00:50:24|0.32439
00:50:25|0.32439
00:50:26|0.32439
00:50:27|0.32439
00:50:28|0.32439
00:50:29|0.32439
00:50:30|0.32439
00:50:31|0.32439
00:50:32|0.32439
00:50:33|0.32439
00:50:34|0.32439
00:50:35|0.32439
00:50:36|0.32439
00:50:37|0.32439
00:50:38|0.32439
00:50:39|0.32439
00:50:40|0.32439
00:50:41|0.32439
00:50:42|0.32439
00:50:43|0.32439
00:50:44|0.32439
00:50:45|0.32439
00:50:46|0.32439
00:50:47|0.32439
00:50:48|0.32439
00:50:49|0.32439
00:50:50|0.32439
00:50:51|0.32439
00:50:52|0.32439
00:50:53|0.32439
00:50:54|0.32441
00:50:55|0.32441
00:50:56|0.32439
00:50:57|0.32439
00:50:58|0.32439
00:50:59|0.32439
00:51:00|0.32439
00:51:01|0.32439
00:51:02|0.32439
00:51:03|0.32439
00:51:04|0.32455
00:51:05|0.32455
00:51:06|0.32455
00:51:07|0.32493
00:51:08|0.32493
00:51:09|0.32485
00:51:10|0.32492
00:51:11|0.3249
00:51:12|0.3249
00:51:13|0.3249
00:51:14|0.3249
00:51:15|0.3249
00:51:16|0.3249
00:51:17|0.3249
00:51:18|0.32495
00:51:19|0.32503
00:51:20|0.32514
00:51:21|0.32531
00:51:22|0.32531
00:51:23|0.32531
00:51:24|0.32531
00:51:25|0.32531
00:51:26|0.32531
00:51:28|0.32545
00:51:28|0.32553
00:51:29|0.3255
00:51:30|0.3255
00:51:31|0.32552
00:51:32|0.32553
00:51:33|0.32553
00:51:34|0.32553
00:51:35|0.32553
00:51:36|0.32553
00:51:37|0.32505
00:51:38|0.32505
00:51:39|0.32505
00:51:40|0.32505
00:51:41|0.32505
00:51:42|0.32505
00:51:43|0.32505
00:51:44|0.32505
00:51:45|0.32505
00:51:46|0.32505
00:51:47|0.32505
00:51:48|0.32505
00:51:49|0.32505
00:51:50|0.32505
00:51:51|0.32505
00:51:52|0.32505
00:51:53|0.32505
00:51:54|0.32505
00:51:55|0.32557
00:51:56|0.32562
00:51:57|0.32565
00:51:58|0.32565
00:51:59|0.32538
00:52:00|0.32538
00:52:01|0.32538
00:52:02|0.32538
00:52:03|0.32538
00:52:04|0.32538
00:52:06|0.32538
00:52:07|0.32582
00:52:08|0.326
00:52:09|0.32603
00:52:10|0.3262
00:52:11|0.32637
00:52:12|0.3264
00:52:13|0.32641
00:52:14|0.32641
00:52:15|0.32642
00:52:16|0.32642
00:52:17|0.32642
00:52:18|0.32643
00:52:19|0.32643
00:52:20|0.32643
00:52:21|0.32643
00:52:22|0.32643
00:52:22|0.32666
00:52:24|0.32694
00:52:25|0.32706
00:52:26|0.32618
00:52:26|0.32618
00:52:28|0.32618
00:52:29|0.32618
00:52:30|0.32618
00:52:31|0.32625
00:52:31|0.32625
00:52:33|0.32625
00:52:34|0.32625
00:52:35|0.32625
00:52:36|0.32625
00:52:37|0.32625
00:52:38|0.32625
00:52:39|0.32625
00:52:40|0.32625
00:52:41|0.32625
00:52:42|0.32625
00:52:42|0.32625
00:52:44|0.32625
00:52:45|0.32625
00:52:46|0.32625
00:52:46|0.32625
00:52:48|0.32625
00:52:49|0.32625
00:52:50|0.32625
00:52:50|0.32625
00:52:52|0.32625
00:52:52|0.32625
00:52:53|0.32625
00:52:54|0.32625
00:52:55|0.32625
00:52:56|0.32625
00:52:58|0.32625
00:52:59|0.32625
00:53:00|0.32625
00:53:01|0.32625
00:53:02|0.32625
00:53:03|0.32635
00:53:04|0.32612
00:53:05|0.32612
00:53:06|0.32612
00:53:07|0.32612
00:53:08|0.32612
00:53:09|0.32612
00:53:11|0.32625
00:53:11|0.32625
00:53:12|0.32625
00:53:13|0.32625
00:53:14|0.32625
00:53:15|0.32625
00:53:16|0.32625
00:53:17|0.32625
00:53:18|0.32625
00:53:19|0.32625
00:53:20|0.32625
00:53:21|0.32625
00:53:22|0.32625
00:53:23|0.32625
00:53:24|0.32625
00:53:25|0.32625
00:53:26|0.32625
00:53:27|0.32625
00:53:28|0.32625
00:53:29|0.32625
00:53:30|0.32625
00:53:31|0.32625
00:53:32|0.32625
00:53:33|0.32625
00:53:34|0.32625
00:53:35|0.32625
00:53:36|0.32625
00:53:37|0.32625
00:53:38|0.32625
00:53:39|0.32625
00:53:40|0.32625
00:53:41|0.32625
00:53:42|0.32625
00:53:43|0.32625
00:53:44|0.32625
00:53:45|0.32625
00:53:46|0.32625
00:53:47|0.32625
00:53:48|0.32662
00:53:49|0.32662
00:53:50|0.32662
00:53:51|0.32638
00:53:52|0.32707
00:53:53|0.32707
00:53:54|0.32694
00:53:55|0.32694
00:53:56|0.32694
00:53:57|0.32694
00:53:58|0.32707
00:53:59|0.32707
00:54:00|0.32707
00:54:02|0.32707
00:54:02|0.32707
00:54:03|0.32707
00:54:04|0.32707
00:54:05|0.32707
00:54:07|0.32707
00:54:07|0.32707
00:54:09|0.32707
00:54:10|0.32707
00:54:11|0.32707
00:54:12|0.32707
00:54:13|0.32707
00:54:14|0.32705
00:54:15|0.32705
00:54:16|0.327
00:54:17|0.327
00:54:19|0.327
00:54:19|0.327
00:54:20|0.327
00:54:21|0.327
00:54:22|0.327
00:54:23|0.327
00:54:24|0.327
00:54:25|0.327
00:54:26|0.327
00:54:27|0.327
00:54:29|0.327
00:54:29|0.32722
00:54:30|0.32726
00:54:31|0.32734
00:54:32|0.32734
00:54:33|0.32736
00:54:35|0.32741
00:54:35|0.32744
00:54:37|0.32748
00:54:37|0.32749
00:54:38|0.32749
00:54:40|0.32749
00:54:40|0.32749
00:54:41|0.32749
00:54:43|0.32744
00:54:43|0.32744
00:54:44|0.32752
00:54:46|0.32739
00:54:46|0.32739
00:54:48|0.327
00:54:48|0.327
00:54:49|0.327
00:54:50|0.327
00:54:51|0.327
00:54:53|0.327
00:54:53|0.327
00:54:54|0.327
00:54:56|0.327
00:54:56|0.327
00:54:57|0.327
00:54:58|0.32726
00:54:59|0.32726
00:55:01|0.32726
00:55:01|0.32698
00:55:02|0.32698
00:55:03|0.32698
00:55:04|0.32699
00:55:05|0.32699
00:55:06|0.32699
00:55:08|0.32699
00:55:09|0.32699
00:55:10|0.32699
00:55:11|0.32699
00:55:12|0.32699
00:55:13|0.32699
00:55:14|0.32699
00:55:15|0.32699
00:55:16|0.32697
00:55:17|0.32708
00:55:18|0.32708
00:55:19|0.32708
00:55:20|0.32708
00:55:21|0.327
00:55:22|0.327
00:55:23|0.327
00:55:24|0.327
00:55:25|0.327
00:55:26|0.327
00:55:27|0.327
00:55:28|0.327
00:55:29|0.32707
00:55:30|0.32707
00:55:31|0.32695
00:55:32|0.32695
00:55:33|0.32695
00:55:34|0.32695
00:55:35|0.32695
00:55:36|0.32695
00:55:37|0.32695
00:55:38|0.32695
00:55:39|0.32695
00:55:40|0.32695
00:55:41|0.32695
00:55:42|0.32695
00:55:43|0.32695
00:55:44|0.32695
00:55:45|0.32695
00:55:46|0.32695
00:55:47|0.32695
00:55:48|0.32695
00:55:49|0.32703
00:55:50|0.32703
00:55:51|0.32703
00:55:52|0.32703
00:55:53|0.32703
00:55:54|0.32703
00:55:55|0.32703
00:55:56|0.32703
00:55:57|0.32703
00:55:58|0.32703
00:55:59|0.32703
00:56:00|0.32703
00:56:01|0.32703
00:56:02|0.32703
00:56:03|0.32703
00:56:05|0.32703
00:56:05|0.32703
00:56:06|0.32703
00:56:07|0.32703
00:56:09|0.32703
00:56:10|0.32703
00:56:11|0.32703
00:56:12|0.32703
00:56:13|0.32744
00:56:14|0.32744
00:56:15|0.32744
00:56:16|0.32738
00:56:17|0.32738
00:56:18|0.32738
00:56:19|0.32738
00:56:20|0.32738
00:56:21|0.32738
00:56:23|0.32738
00:56:23|0.32738
00:56:24|0.32738
00:56:26|0.32738
00:56:26|0.32738
00:56:27|0.32738
00:56:28|0.32738
00:56:29|0.32738
00:56:30|0.32758
00:56:31|0.32758
00:56:32|0.32758
00:56:34|0.32758
00:56:34|0.32758
00:56:35|0.32758
00:56:36|0.3276
00:56:37|0.3276
00:56:39|0.3276
00:56:39|0.3276
00:56:40|0.3276
00:56:41|0.3276
00:56:42|0.3276
00:56:43|0.3276
00:56:44|0.3276
00:56:45|0.3276
00:56:46|0.3276
00:56:47|0.32763
00:56:48|0.32763
00:56:50|0.32768
00:56:50|0.32774
00:56:51|0.32774
00:56:52|0.32774
00:56:54|0.32792
00:56:55|0.32795
00:56:55|0.32798
00:56:56|0.32774
00:56:57|0.32778
00:56:58|0.32802
00:56:59|0.32803
00:57:01|0.32806
00:57:01|0.32806
00:57:03|0.32806
00:57:03|0.32806
00:57:04|0.32806
00:57:06|0.32806
00:57:06|0.32802
00:57:07|0.32802
00:57:08|0.32802
00:57:10|0.32802
00:57:11|0.32802
00:57:13|0.32773
00:57:14|0.32773
00:57:15|0.32773
00:57:15|0.32774
00:57:16|0.32774
00:57:18|0.32774
00:57:18|0.32774
00:57:20|0.32774
00:57:20|0.32774
00:57:22|0.32808
00:57:23|0.32808
00:57:24|0.32808
00:57:24|0.32808
00:57:26|0.32808
00:57:26|0.32808
00:57:28|0.32808
00:57:28|0.3281
00:57:30|0.3281
00:57:31|0.3281
00:57:32|0.3281
00:57:33|0.3281
00:57:34|0.3281
00:57:34|0.3281
00:57:35|0.3281
00:57:37|0.3281
00:57:38|0.3281
00:57:39|0.3279
00:57:40|0.32802
00:57:41|0.32802
00:57:42|0.32802
00:57:43|0.32802
00:57:44|0.32802
00:57:44|0.32802
00:57:46|0.32802
00:57:47|0.32802
00:57:48|0.32802
00:57:49|0.32802
00:57:49|0.32802
00:57:51|0.32802
00:57:52|0.32802
00:57:53|0.32802
00:57:54|0.32802
00:57:55|0.32802
00:57:55|0.32802
00:57:57|0.32802
00:57:58|0.32802
00:57:59|0.32802
00:57:59|0.32802
00:58:01|0.32802
00:58:01|0.32802
00:58:02|0.32802
00:58:04|0.32802
00:58:05|0.32802
00:58:06|0.32802
00:58:07|0.32802
00:58:08|0.32802
00:58:08|0.32802
00:58:10|0.32802
00:58:11|0.32802
00:58:12|0.32802
00:58:13|0.32802
00:58:14|0.32802
00:58:15|0.32802
00:58:16|0.32802
00:58:17|0.32802
00:58:18|0.32802
00:58:19|0.32802
00:58:20|0.32802
00:58:21|0.32802
00:58:22|0.32802
00:58:23|0.32802
00:58:24|0.32802
00:58:25|0.32802
00:58:26|0.32802
00:58:27|0.32795
00:58:28|0.32795
00:58:29|0.32795
00:58:30|0.32795
00:58:31|0.32795
00:58:32|0.32795
00:58:33|0.32795
00:58:34|0.32795
00:58:35|0.32802
00:58:36|0.32802
00:58:37|0.32802
00:58:38|0.32778
00:58:39|0.32787
00:58:40|0.32787
00:58:41|0.32787
00:58:42|0.32787
00:58:43|0.32787
00:58:44|0.32787
00:58:45|0.32787
00:58:46|0.32787
00:58:47|0.32787
00:58:48|0.32787
00:58:49|0.32787
00:58:50|0.32787
00:58:51|0.32787
00:58:52|0.32802
00:58:53|0.32802
00:58:54|0.32802
00:58:55|0.32802
00:58:56|0.32802
00:58:57|0.32802
00:58:58|0.32802
00:58:59|0.32802
00:59:00|0.32802
00:59:01|0.32802
00:59:02|0.32802
00:59:03|0.32802
00:59:04|0.32802
00:59:05|0.32811
00:59:06|0.32811
00:59:07|0.32811
00:59:08|0.32811
00:59:09|0.32811
00:59:10|0.32846
00:59:11|0.32846
00:59:13|0.32851
00:59:13|0.32829
00:59:14|0.32829
00:59:15|0.32829
00:59:16|0.32787
00:59:17|0.32745
00:59:19|0.32745
00:59:19|0.32745
00:59:20|0.32745
00:59:21|0.32745
00:59:22|0.32745
00:59:23|0.32745
00:59:24|0.32745
00:59:25|0.32829
00:59:26|0.32829
00:59:27|0.32829
00:59:28|0.32829
00:59:29|0.32829
00:59:30|0.3286
00:59:31|0.3286
00:59:32|0.3286
00:59:33|0.32863
00:59:34|0.32863
00:59:35|0.32857
00:59:36|0.32843
00:59:37|0.32843
00:59:38|0.32843
00:59:39|0.32843
00:59:40|0.32843
00:59:41|0.32843
00:59:42|0.32843
00:59:43|0.32843
00:59:44|0.32843
00:59:45|0.32843
00:59:46|0.32843
00:59:47|0.32843
00:59:48|0.32843
00:59:49|0.32843
00:59:50|0.32843
00:59:51|0.32843
00:59:52|0.32843
00:59:53|0.32844
00:59:54|0.32844
00:59:55|0.32835
00:59:56|0.32829
00:59:57|0.32829
00:59:58|0.32829
00:59:59|0.32829
01:00:00|0.32829
01:00:01|0.32823
01:00:02|0.32823
01:00:03|0.32823
01:00:05|0.32823
01:00:06|0.32823
01:00:06|0.32823
01:00:07|0.32823
01:00:08|0.32823
01:00:09|0.32823
01:00:10|0.32823
01:00:12|0.32823
01:00:13|0.32823
01:00:14|0.32823
01:00:15|0.32823
01:00:17|0.32823
01:00:17|0.32823
01:00:19|0.32823
01:00:19|0.32823
01:00:20|0.32823
01:00:21|0.32823
01:00:23|0.32823
01:00:23|0.32823
01:00:25|0.32823
01:00:25|0.32823
01:00:27|0.32823
01:00:28|0.32823
01:00:29|0.32823
01:00:29|0.32823
01:00:30|0.32823
01:00:31|0.32823
01:00:32|0.32823
01:00:33|0.32823
01:00:35|0.32823
01:00:35|0.32823
01:00:36|0.32823
01:00:38|0.32823
01:00:38|0.32823
01:00:40|0.32823
01:00:40|0.32823
01:00:42|0.32823
01:00:42|0.32823
01:00:44|0.32823
01:00:45|0.32823
01:00:46|0.32823
01:00:47|0.32823
01:00:47|0.32823
01:00:48|0.32823
01:00:50|0.32823
01:00:51|0.32823
01:00:51|0.32823
01:00:53|0.32823
01:00:54|0.32823
01:00:54|0.32823
01:00:55|0.32823
01:00:57|0.32823
01:00:58|0.32823
01:00:59|0.32883
01:00:59|0.32898
01:01:00|0.32924
01:01:02|0.32861
01:01:02|0.32861
01:01:04|0.32861
01:01:04|0.32861
01:01:05|0.32861
01:01:06|0.32861
01:01:07|0.32861
01:01:08|0.32861
01:01:09|0.32926
01:01:10|0.32937
01:01:12|0.32929
01:01:12|0.32909
01:01:13|0.32927
01:01:15|0.32911
01:01:15|0.32911
01:01:17|0.32915
01:01:18|0.32915
01:01:19|0.32915
01:01:20|0.32915
01:01:21|0.32915
01:01:22|0.32949
01:01:23|0.32949
01:01:24|0.32949
01:01:25|0.32949
01:01:26|0.32949
01:01:27|0.32949
01:01:28|0.32963
01:01:29|0.32963
01:01:30|0.32964
01:01:31|0.32964
01:01:32|0.32964
01:01:33|0.32964
01:01:34|0.32964
01:01:35|0.32964
01:01:36|0.32964
01:01:37|0.32964
01:01:38|0.32968
01:01:39|0.32999
01:01:40|0.32999
01:01:41|0.32999
01:01:42|0.32999
01:01:43|0.32999
01:01:44|0.32999
01:01:45|0.32999
01:01:46|0.32999
01:01:47|0.33
01:01:48|0.33
01:01:49|0.33
01:01:50|0.33011
01:01:51|0.33011
01:01:52|0.33011
01:01:53|0.33011
01:01:54|0.33011
01:01:55|0.33011
01:01:56|0.3302
01:01:57|0.3302
01:01:58|0.3302
01:01:59|0.3302
01:02:00|0.3302
01:02:01|0.33026
01:02:02|0.33026
01:02:03|0.33026
01:02:04|0.33026
01:02:05|0.33026
01:02:06|0.33
01:02:07|0.33
01:02:08|0.33
01:02:09|0.33
01:02:10|0.33
01:02:11|0.33
01:02:12|0.33
01:02:13|0.33
01:02:15|0.33027
01:02:15|0.33027
01:02:17|0.33029
01:02:18|0.33029
01:02:19|0.33029
01:02:20|0.33032
01:02:21|0.33032
01:02:22|0.33032
01:02:23|0.33032
01:02:24|0.33032
01:02:25|0.33019
01:02:26|0.33019
01:02:27|0.33019
01:02:28|0.33008
01:02:29|0.33008
01:02:30|0.33008
01:02:31|0.33008
01:02:32|0.33008
01:02:33|0.33008
01:02:34|0.33008
01:02:35|0.33008
01:02:36|0.33008
01:02:37|0.33008
01:02:38|0.33008
01:02:39|0.33008
01:02:40|0.33008
01:02:41|0.33008
01:02:42|0.33008
01:02:43|0.33008
01:02:44|0.33008
01:02:45|0.33008
01:02:46|0.33008
01:02:47|0.33008
01:02:48|0.33008
01:02:49|0.33008
01:02:50|0.33064
01:02:51|0.33074
01:02:52|0.33078
01:02:53|0.33082
01:02:54|0.3309
01:02:55|0.3309
01:02:56|0.33091
01:02:57|0.33096
01:02:58|0.33119
01:02:59|0.33119
01:03:00|0.33119
01:03:01|0.33119
01:03:02|0.33119
01:03:03|0.33119
01:03:04|0.33119
01:03:05|0.33119
01:03:06|0.33119
01:03:07|0.33118
01:03:08|0.33121
01:03:09|0.33121
01:03:10|0.33128
01:03:11|0.33129
01:03:12|0.33129
01:03:13|0.33129
01:03:14|0.33138
01:03:16|0.33136
01:03:17|0.33142
01:03:18|0.33142
01:03:18|0.33142
01:03:20|0.33142
01:03:21|0.33143
01:03:22|0.33153
01:03:23|0.3315
01:03:24|0.33159
01:03:25|0.33159
01:03:26|0.33159
01:03:27|0.33156
01:03:28|0.33157
01:03:29|0.33157
01:03:30|0.33169
01:03:31|0.33169
01:03:32|0.33172
01:03:33|0.33172
01:03:34|0.33171
01:03:35|0.33171
01:03:36|0.33171
01:03:37|0.33171
01:03:38|0.33171
01:03:39|0.33171
01:03:40|0.3318
01:03:41|0.3318
01:03:43|0.33179
01:03:43|0.33179
01:03:44|0.33192
01:03:45|0.33185
01:03:46|0.33185
01:03:47|0.33185
01:03:48|0.33185
01:03:49|0.33185
01:03:50|0.33192
01:03:51|0.33195
01:03:52|0.33199
01:03:53|0.33199
01:03:54|0.33199
01:03:55|0.33199
01:03:56|0.33199
01:03:57|0.33209
01:03:58|0.33209
01:03:59|0.33209
01:04:00|0.33129
01:04:01|0.33097
01:04:02|0.33087
01:04:03|0.33115
01:04:04|0.33083
01:04:06|0.33106
01:04:06|0.33066
01:04:07|0.33065
01:04:08|0.33062
01:04:09|0.33062
01:04:10|0.33062
01:04:11|0.33062
01:04:13|0.33062
01:04:13|0.33062
01:04:14|0.33073
01:04:15|0.33073
01:04:17|0.33073
01:04:18|0.33073
01:04:19|0.33073
01:04:20|0.33086
01:04:21|0.33122
01:04:22|0.33122
01:04:23|0.33122
01:04:24|0.33122
01:04:25|0.33122
01:04:26|0.33122
01:04:27|0.33119
01:04:28|0.33119
01:04:29|0.33119
01:04:30|0.33119
01:04:31|0.33044
01:04:32|0.33044
01:04:33|0.33044
01:04:34|0.33044
01:04:35|0.33044
01:04:36|0.33044
01:04:37|0.33044
01:04:38|0.33044
01:04:39|0.33047
01:04:40|0.33014
01:04:41|0.33014
01:04:42|0.33014
01:04:43|0.33014
01:04:44|0.33014
01:04:45|0.33014
01:04:46|0.3304
01:04:47|0.3304
01:04:48|0.3304
01:04:49|0.3304
01:04:50|0.3304
01:04:51|0.3304
01:04:52|0.3308
01:04:53|0.3308
01:04:54|0.3308
01:04:55|0.3308
01:04:56|0.3308
01:04:57|0.3308
01:04:58|0.3308
01:04:59|0.3308
01:05:00|0.3308
01:05:01|0.3308
01:05:02|0.33105
01:05:03|0.33105
01:05:04|0.33105
01:05:06|0.33105
01:05:06|0.33105
01:05:07|0.33105
01:05:08|0.33105
01:05:09|0.33105
01:05:10|0.33105
01:05:11|0.33105
01:05:12|0.33105
01:05:14|0.33105
01:05:14|0.33105
01:05:16|0.33105
01:05:16|0.33105
01:05:18|0.33105
01:05:19|0.33105
01:05:20|0.33105
01:05:22|0.33105
01:05:22|0.33105
01:05:23|0.33105
01:05:25|0.33105
01:05:26|0.33105
01:05:27|0.33105
01:05:28|0.33105
01:05:29|0.33105
01:05:30|0.33133
01:05:31|0.33759
01:05:32|0.3387
01:05:33|0.33858
01:05:34|0.33776
01:05:35|0.33782
01:05:36|0.33835
01:05:36|0.33812
01:05:38|0.33816
01:05:39|0.33816
01:05:40|0.33875
01:05:40|0.33807
01:05:41|0.33865
01:05:42|0.33841
01:05:44|0.33845
01:05:45|0.33859
01:05:45|0.33899
01:05:47|0.33888
01:05:48|0.33924
01:05:49|0.33906
01:05:49|0.33924
01:05:50|0.33937
01:05:52|0.33937
01:05:52|0.33942
01:05:54|0.33955
01:05:55|0.33917
01:05:56|0.33964
01:05:57|0.33986
01:05:58|0.33986
01:05:59|0.33965
01:06:00|0.33917
01:06:01|0.33905
01:06:02|0.33859
01:06:03|0.33965
01:06:03|0.33965
01:06:05|0.33965
01:06:06|0.33852
01:06:07|0.33828
01:06:08|0.33888
01:06:09|0.33797
01:06:10|0.33828
01:06:11|0.33839
01:06:12|0.33835
01:06:13|0.33834
01:06:14|0.33841
01:06:15|0.33697
01:06:16|0.33766
01:06:17|0.33678
01:06:19|0.33678
01:06:19|0.33677
01:06:20|0.3375
01:06:22|0.33837
01:06:23|0.33837
01:06:24|0.33837
01:06:25|0.33777
01:06:25|0.33849
01:06:27|0.33856
01:06:28|0.33857
01:06:29|0.33832
01:06:29|0.33913
01:06:30|0.33865
01:06:32|0.33969
01:06:33|0.33974
01:06:33|0.33981
01:06:35|0.34017
01:06:36|0.34024
01:06:36|0.34043
01:06:38|0.34043
01:06:38|0.34047
01:06:40|0.34047
01:06:40|0.34047
01:06:41|0.34023
01:06:43|0.34016
01:06:43|0.34016
01:06:45|0.34016
01:06:46|0.34
01:06:47|0.34
01:06:47|0.33978
01:06:48|0.33974
01:06:50|0.34
01:06:51|0.33958
01:06:52|0.33985
01:06:52|0.33949
01:06:54|0.33944
01:06:55|0.33949
01:06:56|0.33973
01:06:56|0.33949
01:06:57|0.33949
01:06:59|0.33976
01:07:00|0.33976
01:07:01|0.34
01:07:02|0.34
01:07:03|0.33997
01:07:03|0.33997
01:07:05|0.33997
01:07:05|0.34075
01:07:06|0.34097
01:07:08|0.34093
01:07:08|0.34093
01:07:10|0.34099
01:07:10|0.34099
01:07:12|0.3409
01:07:12|0.3409
01:07:13|0.34093
01:07:14|0.34075
01:07:16|0.34088
01:07:16|0.34085
01:07:17|0.34085
01:07:18|0.34085
01:07:20|0.34085
01:07:20|0.34085
01:07:22|0.34099
01:07:23|0.341
01:07:24|0.3408
01:07:25|0.34099
01:07:26|0.34093
01:07:27|0.34062
01:07:28|0.34001
01:07:29|0.34016
01:07:30|0.34001
01:07:31|0.34036
01:07:32|0.34036
01:07:33|0.34038
01:07:34|0.34072
01:07:35|0.34099
01:07:36|0.341
01:07:37|0.34081
01:07:38|0.34113
01:07:39|0.34104
01:07:40|0.34104
01:07:41|0.34127
01:07:42|0.3409
01:07:43|0.34122
01:07:44|0.34122
01:07:45|0.34122
01:07:46|0.34122
01:07:47|0.341
01:07:48|0.341
01:07:49|0.34124
01:07:50|0.34131
01:07:51|0.34116
01:07:52|0.34116
01:07:53|0.34128
01:07:54|0.34128
01:07:55|0.3416
01:07:56|0.34008
01:07:57|0.34009
01:07:58|0.34009
01:07:59|0.34009
01:08:00|0.34009
01:08:01|0.34009
01:08:03|0.34009
01:08:03|0.34009
01:08:04|0.34009
01:08:05|0.34079
01:08:06|0.34084
01:08:07|0.34084
01:08:08|0.34094
01:08:09|0.34094
01:08:10|0.34094
01:08:11|0.34094
01:08:12|0.33968
01:08:13|0.33923
01:08:14|0.33906
01:08:15|0.33906
01:08:16|0.33923
01:08:17|0.33903
01:08:18|0.33903
01:08:19|0.33943
01:08:21|0.3394
01:08:22|0.3394
01:08:23|0.3394
01:08:24|0.33952
01:08:25|0.33952
01:08:26|0.33952
01:08:27|0.33952
01:08:28|0.339
01:08:29|0.33872
01:08:30|0.33872
01:08:31|0.33792
01:08:32|0.33871
01:08:33|0.33873
01:08:34|0.33873
01:08:35|0.33824
01:08:36|0.33824
01:08:37|0.33821
01:08:38|0.33821
01:08:39|0.33821
01:08:40|0.33821
01:08:41|0.33821
01:08:42|0.33821
01:08:43|0.33878
01:08:44|0.33878
01:08:45|0.33878
01:08:46|0.33874
01:08:47|0.33874
01:08:48|0.33873
01:08:49|0.33873
01:08:50|0.33873
01:08:51|0.33878
01:08:52|0.33878
01:08:53|0.33878
01:08:54|0.338
01:08:55|0.338
01:08:56|0.338
01:08:57|0.338
01:08:58|0.33812
01:08:59|0.33812
01:09:00|0.33812
01:09:01|0.33862
01:09:03|0.33862
01:09:03|0.3394
01:09:04|0.33964
01:09:05|0.33913
01:09:07|0.33913
01:09:08|0.33983
01:09:08|0.33999
01:09:09|0.34027
01:09:10|0.34027
01:09:11|0.34027
01:09:12|0.34027
01:09:13|0.34027
01:09:14|0.34028
01:09:15|0.34031
01:09:16|0.34099
01:09:17|0.34039
01:09:18|0.34039
01:09:19|0.34077
01:09:20|0.34077
01:09:22|0.34076
01:09:23|0.34076
01:09:24|0.34077
01:09:25|0.34
01:09:26|0.34
01:09:27|0.34
01:09:28|0.34
01:09:29|0.34
01:09:30|0.34
01:09:31|0.34
01:09:32|0.34027
01:09:33|0.34028
01:09:33|0.34027
01:09:35|0.34027
01:09:36|0.34027
01:09:37|0.34027
01:09:38|0.34027
01:09:39|0.34067
01:09:40|0.34067
01:09:41|0.34067
01:09:42|0.34067
01:09:43|0.34067
01:09:44|0.34067
01:09:45|0.34
01:09:46|0.34006
01:09:47|0.33986
01:09:48|0.33944
01:09:49|0.33944
01:09:50|0.33944
01:09:51|0.33944
01:09:52|0.33944
01:09:53|0.33944
01:09:54|0.33931
01:09:55|0.33931
01:09:56|0.33953
01:09:57|0.33952
01:09:58|0.33952
01:09:59|0.33952
01:10:00|0.33923
01:10:01|0.33923
01:10:02|0.33896
01:10:03|0.33889
01:10:04|0.33921
01:10:05|0.33921
01:10:06|0.33921
01:10:07|0.33921
01:10:08|0.33921
01:10:09|0.33921
01:10:10|0.33921
01:10:11|0.33921
01:10:12|0.33891
01:10:13|0.33921
01:10:14|0.33891
01:10:15|0.33891
01:10:16|0.33891
01:10:17|0.33891
01:10:18|0.33891
01:10:19|0.33891
01:10:20|0.33891
01:10:21|0.33891
01:10:22|0.33891
01:10:24|0.33891
01:10:24|0.33891
01:10:25|0.33891
01:10:27|0.33891
01:10:27|0.33891
01:10:29|0.33916
01:10:30|0.33916
01:10:31|0.3392
01:10:32|0.3392
01:10:33|0.33959
01:10:34|0.33969
01:10:35|0.33969
01:10:36|0.33969
01:10:37|0.33969
01:10:38|0.34
01:10:39|0.34
01:10:40|0.34
01:10:41|0.34
01:10:42|0.34
01:10:43|0.34
01:10:44|0.34
01:10:45|0.34
01:10:46|0.34
01:10:47|0.34
01:10:48|0.34
01:10:49|0.34
01:10:50|0.34
01:10:51|0.34
01:10:52|0.33966
01:10:53|0.33961
01:10:54|0.33961
01:10:55|0.33961
01:10:56|0.33961
01:10:57|0.33961
01:10:58|0.33961
01:10:58|0.33961
01:11:00|0.33961
01:11:01|0.33961
01:11:02|0.33961
01:11:03|0.33961
01:11:04|0.33961
01:11:05|0.33961
01:11:06|0.3392
01:11:07|0.3392
01:11:08|0.3392
01:11:09|0.3392
01:11:10|0.3392
01:11:11|0.3392
01:11:12|0.33925
01:11:13|0.33925
01:11:14|0.33925
01:11:15|0.33925
01:11:16|0.33937
01:11:17|0.33937
01:11:18|0.33937
01:11:19|0.33937
01:11:20|0.33937
01:11:21|0.33916
01:11:22|0.33916
01:11:23|0.33917
01:11:24|0.33917
01:11:25|0.33875
01:11:26|0.33875
01:11:27|0.33922
01:11:28|0.33914
01:11:30|0.33914
01:11:30|0.33914
01:11:32|0.33914
01:11:32|0.33914
01:11:33|0.33914
01:11:34|0.33875
01:11:35|0.33875
01:11:37|0.33845
01:11:37|0.33925
01:11:38|0.33925
01:11:39|0.33925
01:11:40|0.33925
01:11:41|0.3388
01:11:42|0.3388
01:11:43|0.33923
01:11:45|0.3393
01:11:46|0.3393
01:11:46|0.3393
01:11:47|0.3393
01:11:48|0.33917
01:11:50|0.33878
01:11:50|0.33878
01:11:51|0.33878
01:11:52|0.33878
01:11:54|0.33878
01:11:54|0.33878
01:11:56|0.33878
01:11:56|0.33878
01:11:57|0.33878
01:11:58|0.33878
01:11:59|0.33878
01:12:00|0.33878
01:12:01|0.33878
01:12:02|0.33825
01:12:04|0.33825
01:12:05|0.33825
01:12:06|0.33825
01:12:07|0.33825
01:12:08|0.33825
01:12:09|0.33841
01:12:10|0.33841
01:12:11|0.33826
01:12:12|0.33852
01:12:13|0.33852
01:12:14|0.33852
01:12:15|0.33827
01:12:15|0.33827
01:12:16|0.33873
01:12:18|0.33873
01:12:19|0.33873
01:12:20|0.33873
01:12:21|0.33873
01:12:22|0.33873
01:12:23|0.33841
01:12:24|0.33841
01:12:25|0.33841
01:12:26|0.33841
01:12:27|0.33841
01:12:28|0.33841
01:12:29|0.33841
01:12:31|0.33841
01:12:32|0.33841
01:12:32|0.33841
01:12:33|0.33841
01:12:34|0.33841
01:12:35|0.33841
01:12:36|0.33873
01:12:37|0.33873
01:12:39|0.33873
01:12:40|0.33873
01:12:41|0.33873
01:12:42|0.33861
01:12:42|0.33861
01:12:43|0.33861
01:12:45|0.33861
01:12:46|0.33861
01:12:47|0.33861
01:12:47|0.33873
01:12:48|0.33912
01:12:49|0.33912
01:12:50|0.33912
01:12:52|0.33912
01:12:53|0.33912
01:12:53|0.33902
01:12:55|0.33902
01:12:56|0.33902
01:12:56|0.33898
01:12:57|0.3392
01:12:58|0.3392
01:12:59|0.3392
01:13:01|0.3392
01:13:02|0.3392
01:13:02|0.33937
01:13:03|0.33904
01:13:04|0.33904
01:13:05|0.33904
01:13:06|0.33904
01:13:07|0.33904
01:13:08|0.33904
01:13:10|0.33904
01:13:10|0.33904
01:13:11|0.33904
01:13:12|0.33904
01:13:13|0.33904
01:13:15|0.33904
01:13:15|0.33904
01:13:16|0.33904
01:13:17|0.33907
01:13:19|0.33907
01:13:20|0.33907
01:13:20|0.33907
01:13:22|0.33907
01:13:22|0.33907
01:13:23|0.33937
01:13:24|0.33937
01:13:26|0.3402
01:13:27|0.34043
01:13:28|0.34064
01:13:30|0.34075
01:13:30|0.34032
01:13:32|0.34075
01:13:32|0.34077
01:13:34|0.34083
01:13:34|0.34089
01:13:36|0.34089
01:13:37|0.34089
01:13:37|0.34033
01:13:38|0.34033
01:13:39|0.34002
01:13:40|0.33958
01:13:41|0.34074
01:13:43|0.34066
01:13:44|0.34066
01:13:45|0.34066
01:13:46|0.34066
01:13:47|0.34066
01:13:48|0.34066
01:13:48|0.34045
01:13:50|0.34047
01:13:51|0.34024
01:13:52|0.34029
01:13:53|0.34029
01:13:54|0.34029
01:13:54|0.34029
01:13:56|0.34029
01:13:57|0.34004
01:13:58|0.33973
01:13:59|0.33973
01:14:00|0.33972
01:14:01|0.3399
01:14:02|0.3399
01:14:03|0.34004
01:14:04|0.34004
01:14:05|0.3399
01:14:06|0.33994
01:14:07|0.33994
01:14:07|0.33994
01:14:09|0.33994
01:14:10|0.34014
01:14:11|0.34014
01:14:11|0.34045
01:14:13|0.34062
01:14:13|0.34062
01:14:15|0.34062
01:14:16|0.34075
01:14:17|0.34075
01:14:18|0.34075
01:14:19|0.33998
01:14:20|0.33998
01:14:21|0.33998
01:14:22|0.33998
01:14:23|0.33998
01:14:24|0.33998
01:14:25|0.33998
01:14:26|0.33998
01:14:27|0.33998
01:14:29|0.33998
01:14:29|0.33998
01:14:31|0.33998
01:14:32|0.34022
01:14:33|0.34022
01:14:34|0.34022
01:14:35|0.34022
01:14:36|0.34022
01:14:37|0.34075
01:14:38|0.34075
01:14:39|0.3405
01:14:40|0.3405
01:14:41|0.34072
01:14:42|0.34072
01:14:43|0.34105
01:14:44|0.34107
01:14:45|0.34117
01:14:46|0.34117
01:14:47|0.33998
01:14:48|0.33998
01:14:49|0.33998
01:14:50|0.33998
01:14:51|0.33994
01:14:52|0.33957
01:14:53|0.33984
01:14:54|0.33991
01:14:55|0.33991
01:14:56|0.33991
01:14:57|0.33991
01:14:58|0.33991
01:14:59|0.33991
01:15:00|0.33991
01:15:01|0.34014
01:15:02|0.34017
01:15:03|0.34017
01:15:04|0.34017
01:15:05|0.34017
01:15:06|0.34017
01:15:07|0.34017
01:15:08|0.34017
01:15:09|0.34017
01:15:10|0.34017
01:15:11|0.34017
01:15:12|0.34017
01:15:13|0.34017
01:15:14|0.34017
01:15:15|0.34017
01:15:16|0.34017
01:15:17|0.34006
01:15:18|0.34006
01:15:19|0.34006
01:15:20|0.34006
01:15:21|0.34006
01:15:22|0.34006
01:15:23|0.34006
01:15:24|0.34006
01:15:25|0.34006
01:15:26|0.34006
01:15:27|0.34006
01:15:28|0.34006
01:15:29|0.34006
01:15:30|0.34006
01:15:32|0.34006
01:15:33|0.34006
01:15:33|0.34006
01:15:35|0.34006
01:15:36|0.34006
01:15:37|0.34006
01:15:38|0.34031
01:15:39|0.34014
01:15:40|0.34088
01:15:41|0.34088
01:15:41|0.34112
01:15:43|0.3402
01:15:44|0.34007
01:15:45|0.3402
01:15:45|0.33954
01:15:46|0.33919
01:15:47|0.33919
01:15:49|0.33919
01:15:50|0.33956
01:15:51|0.33956
01:15:52|0.33976
01:15:53|0.33976
01:15:54|0.33941
01:15:55|0.33941
01:15:56|0.33941
01:15:57|0.33941
01:15:58|0.33952
01:15:59|0.33952
01:16:00|0.33952
01:16:01|0.33952
01:16:02|0.33952
01:16:03|0.33952
01:16:04|0.33952
01:16:05|0.33952
01:16:06|0.33952
01:16:07|0.33952
01:16:08|0.33952
01:16:09|0.33952
01:16:10|0.33952
01:16:11|0.3395
01:16:12|0.3395
01:16:13|0.3395
01:16:14|0.3395
01:16:15|0.33961
01:16:16|0.3395
01:16:17|0.3395
01:16:18|0.3395
01:16:19|0.3395
01:16:20|0.3395
01:16:21|0.3395
01:16:22|0.3395
01:16:23|0.3395
01:16:24|0.3395
01:16:25|0.3395
01:16:26|0.3395
01:16:27|0.3395
01:16:28|0.3395
01:16:29|0.33989
01:16:30|0.33989
01:16:31|0.33999
01:16:33|0.33999
01:16:33|0.33999
01:16:34|0.33999
01:16:35|0.33999
01:16:36|0.34
01:16:37|0.34
01:16:38|0.34
01:16:39|0.34
01:16:40|0.34
01:16:41|0.34
01:16:42|0.33999
01:16:43|0.33999
01:16:44|0.34
01:16:45|0.34
01:16:46|0.34
01:16:47|0.34001
01:16:48|0.34001
01:16:49|0.34001
01:16:50|0.34001
01:16:51|0.34012
01:16:52|0.34012
01:16:53|0.34012
01:16:54|0.34012
01:16:55|0.34012
01:16:56|0.34054
01:16:57|0.34054
01:16:58|0.34009
01:16:59|0.34009
01:17:00|0.34009
01:17:01|0.34009
01:17:02|0.34041
01:17:03|0.33999
01:17:04|0.33999
01:17:05|0.33999
01:17:06|0.33999
01:17:07|0.33999
01:17:08|0.33999
01:17:09|0.33999
01:17:10|0.33999
01:17:11|0.33889
01:17:12|0.33889
01:17:13|0.33889
01:17:15|0.33984
01:17:15|0.33984
01:17:16|0.33984
01:17:17|0.33984
01:17:18|0.33984
01:17:19|0.33984
01:17:21|0.33984
01:17:21|0.33984
01:17:22|0.33917
01:17:23|0.33924
01:17:24|0.33922
01:17:25|0.33922
01:17:26|0.339
01:17:27|0.33879
01:17:28|0.33857
01:17:30|0.33857
01:17:31|0.33857
01:17:32|0.33895
01:17:33|0.33859
01:17:34|0.33859
01:17:35|0.33895
01:17:36|0.33895
01:17:37|0.33895
01:17:38|0.33895
01:17:39|0.33863
01:17:40|0.33863
01:17:41|0.33857
01:17:42|0.33857
01:17:43|0.33857
01:17:44|0.33875
01:17:45|0.33875
01:17:46|0.33875
01:17:47|0.33842
01:17:49|0.33834
01:17:49|0.33834
01:17:50|0.3383
01:17:51|0.33827
01:17:52|0.33821
01:17:53|0.33822
01:17:55|0.33826
01:17:56|0.33826
01:17:56|0.33828
01:17:58|0.33835
01:17:59|0.33854
01:18:00|0.33826
01:18:01|0.33818
01:18:02|0.33815
01:18:03|0.33804
01:18:04|0.33839
01:18:05|0.33785
01:18:06|0.33724
01:18:06|0.3366
01:18:08|0.33628
01:18:08|0.3369
01:18:10|0.3369
01:18:10|0.3363
01:18:12|0.33627
01:18:12|0.33665
01:18:14|0.3363
01:18:14|0.33632
01:18:15|0.3364
01:18:17|0.33592
01:18:18|0.33607
01:18:19|0.336
01:18:19|0.33595
01:18:20|0.33595
01:18:22|0.33605
01:18:22|0.33605
01:18:23|0.33632
01:18:25|0.33631
01:18:26|0.33631
01:18:27|0.33601
01:18:28|0.33587
01:18:29|0.33602
01:18:29|0.33602
01:18:31|0.33598
01:18:32|0.33598
01:18:33|0.33596
01:18:34|0.33598
01:18:35|0.33599
01:18:36|0.33631
01:18:37|0.33601
01:18:38|0.33645
01:18:39|0.33645
01:18:41|0.33645
01:18:41|0.33645
01:18:42|0.33645
01:18:43|0.33696
01:18:44|0.33711
01:18:45|0.33711
01:18:46|0.33711
01:18:47|0.33719
01:18:48|0.33719
01:18:49|0.33719
01:18:50|0.33719
01:18:51|0.33719
01:18:52|0.33719
01:18:53|0.33719
01:18:54|0.33719
01:18:55|0.33682
01:18:56|0.33682
01:18:57|0.33684
01:18:59|0.33684
01:19:00|0.33684
01:19:00|0.3368
01:19:01|0.3368
01:19:03|0.3368
01:19:04|0.3368
01:19:04|0.3368
01:19:06|0.3368
01:19:06|0.3368
01:19:08|0.33685
01:19:09|0.33639
01:19:10|0.33639
01:19:10|0.33639
01:19:12|0.33639
01:19:13|0.33639
01:19:13|0.33678
01:19:14|0.33678
01:19:15|0.33655
01:19:16|0.33655
01:19:17|0.33655
01:19:19|0.33671
01:19:20|0.33717
01:19:21|0.33717
01:19:21|0.33717
01:19:23|0.33685
01:19:24|0.33685
01:19:25|0.33685
01:19:26|0.33685
01:19:27|0.33685
01:19:28|0.33685
01:19:29|0.33685
01:19:29|0.33685
01:19:31|0.33685
01:19:32|0.33685
01:19:33|0.33683
01:19:34|0.33683
01:19:35|0.33683
01:19:36|0.33683
01:19:38|0.33683
01:19:38|0.33683
01:19:39|0.33683
01:19:40|0.33683
01:19:41|0.33683
01:19:42|0.33683
01:19:43|0.33701
01:19:44|0.33735
01:19:45|0.33767
01:19:46|0.33767
01:19:47|0.33767
01:19:48|0.33767
01:19:49|0.33767
01:19:50|0.33767
01:19:51|0.33767
01:19:52|0.33767
01:19:53|0.33766
01:19:54|0.33861
01:19:55|0.33862
01:19:56|0.33864
01:19:57|0.33864
01:19:58|0.33864
01:19:59|0.33864
01:20:00|0.33864
01:20:01|0.33864
01:20:02|0.33863
01:20:03|0.33864
01:20:05|0.33864
01:20:05|0.33864
01:20:07|0.33864
01:20:07|0.33864
01:20:08|0.33864
01:20:09|0.33861
01:20:11|0.33861
01:20:12|0.33861
01:20:12|0.33861
01:20:14|0.33861
01:20:15|0.33861
01:20:16|0.33861
01:20:16|0.33861
01:20:18|0.33861
01:20:19|0.33861
01:20:20|0.33861
01:20:21|0.33861
01:20:21|0.33861
01:20:22|0.33861
01:20:23|0.33861
01:20:24|0.33861
01:20:26|0.33861
01:20:26|0.33861
01:20:28|0.3382
01:20:28|0.33864
01:20:29|0.33865
01:20:31|0.33878
01:20:31|0.33837
01:20:33|0.33818
01:20:34|0.33819
01:20:35|0.3384
01:20:36|0.33818
01:20:37|0.33818
01:20:38|0.33818
01:20:39|0.33859
01:20:40|0.33859
01:20:41|0.33859
01:20:42|0.33859
01:20:43|0.33859
01:20:44|0.33859
01:20:45|0.33818
01:20:46|0.33818
01:20:47|0.33818
01:20:48|0.33818
01:20:49|0.33818
01:20:50|0.33818
01:20:51|0.33818
01:20:52|0.33818
01:20:53|0.33818
01:20:54|0.33818
01:20:55|0.33818
01:20:57|0.33818
01:20:57|0.33818
01:20:58|0.33818
01:20:59|0.33818
01:21:00|0.33858
01:21:01|0.33859
01:21:02|0.33859
01:21:03|0.33859
01:21:04|0.33859
01:21:05|0.33889
01:21:06|0.33896
01:21:07|0.33896
01:21:08|0.33896
01:21:09|0.33896
01:21:10|0.3407
01:21:11|0.34027
01:21:12|0.34069
01:21:13|0.34069
01:21:14|0.34069
01:21:15|0.34069
01:21:16|0.34069
01:21:17|0.34114
01:21:18|0.34152
01:21:19|0.34152
01:21:20|0.34152
01:21:21|0.34156
01:21:22|0.34121
01:21:23|0.34121
01:21:24|0.34152
01:21:25|0.34152
01:21:26|0.34152
01:21:27|0.34152
01:21:28|0.34167
01:21:29|0.34175
01:21:30|0.34148
01:21:31|0.34148
01:21:32|0.34177
01:21:34|0.3418
01:21:35|0.3418
01:21:36|0.34222
01:21:37|0.34214
01:21:38|0.34241
01:21:39|0.34245
01:21:40|0.34288
01:21:41|0.34298
01:21:42|0.343
01:21:42|0.343
01:21:44|0.343
01:21:45|0.34307
01:21:46|0.34299
01:21:47|0.34312
01:21:48|0.34312
01:21:49|0.34311
01:21:49|0.34311
01:21:51|0.34265
01:21:52|0.34265
01:21:53|0.34265
01:21:54|0.34241
01:21:55|0.34241
01:21:55|0.34241
01:21:57|0.34247
01:21:58|0.34247
01:21:59|0.34247
01:22:00|0.34197
01:22:00|0.34182
01:22:02|0.34178
01:22:02|0.34214
01:22:04|0.34193
01:22:05|0.34178
01:22:06|0.34178
01:22:07|0.34178
01:22:08|0.34178
01:22:09|0.34178
01:22:10|0.34178
01:22:11|0.34231
01:22:12|0.34247
01:22:13|0.34273
01:22:14|0.34273
01:22:15|0.34228
01:22:16|0.34228
01:22:17|0.34264
01:22:18|0.34242
01:22:19|0.34281
01:22:20|0.34281
01:22:21|0.34282
01:22:22|0.34282
01:22:23|0.34282
01:22:24|0.34282
01:22:25|0.34282
01:22:26|0.3426
01:22:27|0.3426
01:22:28|0.34275
01:22:29|0.34275
01:22:30|0.34275
01:22:31|0.34278
01:22:32|0.343
01:22:33|0.343
01:22:34|0.34325
01:22:36|0.3429
01:22:37|0.3429
01:22:38|0.3429
01:22:39|0.34299
01:22:39|0.343
01:22:41|0.34326
01:22:42|0.3433
01:22:43|0.3433
01:22:44|0.3433
01:22:45|0.3433
01:22:46|0.3433
01:22:47|0.34319
01:22:48|0.34333
01:22:49|0.34333
01:22:50|0.34333
01:22:51|0.34333
01:22:52|0.34333
01:22:53|0.34333
01:22:54|0.34333
01:22:55|0.34333
01:22:56|0.34333
01:22:57|0.34333
01:22:58|0.34307
01:22:59|0.34301
01:23:00|0.34301
01:23:01|0.34242
01:23:02|0.34237
01:23:03|0.34237
01:23:04|0.34328
01:23:05|0.34235
01:23:06|0.34235
01:23:07|0.34325
01:23:08|0.34266
01:23:09|0.34266
01:23:10|0.34266
01:23:11|0.34266
01:23:12|0.34312
01:23:13|0.34332
01:23:14|0.34332
01:23:15|0.34316
01:23:16|0.34351
01:23:17|0.34395
01:23:18|0.34395
01:23:19|0.34397
01:23:20|0.34376
01:23:21|0.34427
01:23:22|0.34428
01:23:23|0.3443
01:23:24|0.34437
01:23:25|0.3446
01:23:26|0.34462
01:23:27|0.34465
01:23:28|0.34469
01:23:29|0.34461
01:23:30|0.34461
01:23:31|0.34473
01:23:32|0.34473
01:23:33|0.3449
01:23:34|0.3444
01:23:36|0.3446
01:23:37|0.34463
01:23:38|0.34484
01:23:39|0.34484
01:23:40|0.3448
01:23:41|0.3448
01:23:43|0.34489
01:23:43|0.3449
01:23:44|0.34491
01:23:46|0.345
01:23:46|0.34515
01:23:47|0.34524
01:23:48|0.34504
01:23:49|0.34505
01:23:50|0.34505
01:23:51|0.34505
01:23:53|0.34555
01:23:53|0.34555
01:23:54|0.34524
01:23:55|0.34553
01:23:56|0.34511
01:23:57|0.34546
01:23:58|0.34546
01:23:59|0.34547
01:24:00|0.34557
01:24:01|0.34557
01:24:03|0.34557
01:24:03|0.34557
01:24:04|0.34553
01:24:05|0.34542
01:24:06|0.34565
01:24:07|0.3456
01:24:08|0.3456
01:24:09|0.34545
01:24:10|0.34566
01:24:11|0.34568
01:24:12|0.34576
01:24:13|0.34576
01:24:14|0.34576
01:24:15|0.34576
01:24:16|0.3458
01:24:17|0.34599
01:24:18|0.34594
01:24:19|0.34598
01:24:20|0.34598
01:24:21|0.34598
01:24:22|0.34599
01:24:23|0.34598
01:24:24|0.34583
01:24:25|0.34652
01:24:26|0.34648
01:24:27|0.34598
01:24:28|0.34582
01:24:29|0.34622
01:24:30|0.34622
01:24:31|0.34622
01:24:32|0.34615
01:24:33|0.34615
01:24:35|0.346
01:24:36|0.34564
01:24:37|0.34584
01:24:38|0.34557
01:24:39|0.34611
01:24:40|0.34611
01:24:41|0.34611
01:24:42|0.34605
01:24:43|0.3457
01:24:44|0.3457
01:24:45|0.34579
01:24:46|0.34574
01:24:47|0.34548
01:24:48|0.34548
01:24:49|0.34548
01:24:50|0.34611
01:24:51|0.34621
01:24:52|0.34624
01:24:53|0.34653
01:24:54|0.3465
01:24:55|0.3465
01:24:56|0.3465
01:24:57|0.3465
01:24:58|0.3465
01:24:59|0.3465
01:25:00|0.3465
01:25:01|0.3465
01:25:02|0.34645
01:25:03|0.34645
01:25:04|0.34645
01:25:05|0.34644
01:25:06|0.34644
01:25:07|0.34648
01:25:08|0.34644
01:25:09|0.34665
01:25:10|0.34659
01:25:11|0.34665
01:25:12|0.34665
01:25:13|0.34658
01:25:14|0.34658
01:25:15|0.34659
01:25:17|0.34658
01:25:17|0.34658
01:25:18|0.34658
01:25:19|0.34658
01:25:20|0.34658
01:25:21|0.34658
01:25:22|0.34658
01:25:23|0.34658
01:25:24|0.34658
01:25:25|0.34658
01:25:26|0.34658
01:25:27|0.34685
01:25:28|0.34668
01:25:29|0.34695
01:25:30|0.34687
01:25:31|0.34687
01:25:32|0.3465
01:25:33|0.34685
01:25:34|0.34685
01:25:36|0.34695
01:25:36|0.34695
01:25:38|0.34695
01:25:39|0.34688
01:25:40|0.34739
01:25:41|0.34761
01:25:42|0.34762
01:25:43|0.34777
01:25:44|0.34778
01:25:45|0.34778
01:25:46|0.34762
01:25:47|0.348
01:25:48|0.34788
01:25:49|0.34798
01:25:50|0.34785
01:25:51|0.34782
01:25:52|0.3477
01:25:53|0.3477
01:25:54|0.34788
01:25:55|0.34788
01:25:56|0.34782
01:25:57|0.34782
01:25:58|0.34764
01:25:59|0.34764
01:26:00|0.348
01:26:01|0.34793
01:26:02|0.34793
01:26:03|0.348
01:26:04|0.348
01:26:05|0.34809
01:26:06|0.34812
01:26:07|0.34789
01:26:08|0.34812
01:26:09|0.34812
01:26:10|0.34817
01:26:11|0.348
01:26:12|0.34803
01:26:13|0.34825
01:26:14|0.34828
01:26:16|0.34828
01:26:16|0.34828
01:26:17|0.34815
01:26:18|0.34815
01:26:19|0.34815
01:26:20|0.34815
01:26:21|0.34839
01:26:22|0.34844
01:26:23|0.34849
01:26:24|0.34812
01:26:25|0.34836
01:26:26|0.34836
01:26:27|0.34836
01:26:28|0.34801
01:26:29|0.34832
01:26:30|0.34832
01:26:31|0.34812
01:26:32|0.34826
01:26:33|0.34824
01:26:34|0.34824
01:26:36|0.34789
01:26:37|0.34763
01:26:38|0.34647
01:26:39|0.34759
01:26:40|0.34751
01:26:41|0.34751
01:26:42|0.34662
01:26:43|0.34759
01:26:45|0.34759
01:26:45|0.34759
01:26:46|0.34723
01:26:47|0.34723
01:26:49|0.34681
01:26:50|0.34681
01:26:51|0.34681
01:26:52|0.34681
01:26:52|0.34681
01:26:54|0.34681
01:26:55|0.34681
01:26:56|0.34698
01:26:57|0.34699
01:26:57|0.34699
01:26:58|0.34699
01:26:59|0.34699
01:27:00|0.34699
01:27:01|0.34699
01:27:02|0.34699
01:27:03|0.34699
01:27:04|0.34699
01:27:06|0.34699
01:27:06|0.34699
01:27:07|0.3475
01:27:08|0.3475
01:27:10|0.34759
01:27:10|0.34768
01:27:11|0.34821
01:27:12|0.34814
01:27:13|0.34814
01:27:14|0.34825
01:27:16|0.34826
01:27:16|0.34826
01:27:17|0.34836
01:27:18|0.34836
01:27:20|0.34841
01:27:21|0.3485
01:27:21|0.3485
01:27:22|0.34857
01:27:24|0.34862
01:27:24|0.34862
01:27:25|0.34883
01:27:26|0.34888
01:27:27|0.34888
01:27:29|0.34888
01:27:29|0.34889
01:27:30|0.34895
01:27:31|0.34899
01:27:33|0.34924
01:27:33|0.34933
01:27:34|0.34933
01:27:36|0.34933
01:27:37|0.34933
01:27:38|0.3492
01:27:39|0.3493
01:27:40|0.3493
01:27:41|0.3493
01:27:43|0.34937
01:27:43|0.34937
01:27:45|0.34937
01:27:46|0.34937
01:27:47|0.34937
01:27:48|0.34937
01:27:49|0.34937
01:27:50|0.34937
01:27:50|0.3494
01:27:52|0.34939
01:27:52|0.34934
01:27:54|0.34934
01:27:54|0.34939
01:27:56|0.34939
01:27:56|0.34939
01:27:58|0.3494
01:27:59|0.34939
01:28:00|0.34939
01:28:01|0.34939
01:28:02|0.34907
01:28:03|0.34827
01:28:04|0.34812
01:28:05|0.34794
01:28:05|0.34861
01:28:07|0.3483
01:28:08|0.34795
01:28:09|0.34795
01:28:10|0.34854
01:28:11|0.34808
01:28:12|0.34821
01:28:13|0.34832
01:28:14|0.34832
01:28:15|0.34807
01:28:15|0.34818
01:28:17|0.34818
01:28:18|0.34818
01:28:19|0.34863
01:28:19|0.34863
01:28:21|0.34829
01:28:22|0.34789
01:28:22|0.34781
01:28:24|0.34781
01:28:25|0.34728
01:28:26|0.34728
01:28:27|0.34762
01:28:27|0.34762
01:28:29|0.34762
01:28:30|0.34781
01:28:31|0.34781
01:28:32|0.34745
01:28:33|0.34745
01:28:34|0.34745
01:28:34|0.34762
01:28:36|0.34762
01:28:37|0.34762
01:28:38|0.34714
01:28:39|0.34714
01:28:40|0.34751
01:28:41|0.34751
01:28:42|0.34784
01:28:44|0.34745
01:28:44|0.34745
01:28:46|0.34745
01:28:47|0.34721
01:28:48|0.34721
01:28:48|0.34684
01:28:50|0.34684
01:28:50|0.34684
01:28:52|0.34649
01:28:52|0.34647
01:28:54|0.34694
01:28:55|0.34624
01:28:56|0.34674
01:28:56|0.34674
01:28:57|0.34674
01:28:58|0.34674
01:28:59|0.34617
01:29:00|0.34681
01:29:01|0.34597
01:29:03|0.34636
01:29:04|0.34636
01:29:04|0.34577
01:29:05|0.34577
01:29:07|0.34765
01:29:08|0.34636
01:29:08|0.34651
01:29:09|0.34649
01:29:10|0.34649
01:29:11|0.34649
01:29:13|0.34768
01:29:13|0.34766
01:29:15|0.34785
01:29:15|0.34785
01:29:16|0.34785
01:29:18|0.34785
01:29:19|0.34756
01:29:19|0.34756
01:29:20|0.34756
01:29:21|0.34756
01:29:22|0.34769
01:29:24|0.34775
01:29:24|0.34775
01:29:25|0.34703
01:29:26|0.34695
01:29:28|0.34698
01:29:28|0.34698
01:29:29|0.34698
01:29:30|0.34698
01:29:31|0.34698
01:29:32|0.34698
01:29:34|0.34698
01:29:34|0.34698
01:29:35|0.34698
01:29:37|0.34698
01:29:37|0.34739
01:29:38|0.34704
01:29:40|0.34704
01:29:41|0.3468
01:29:41|0.3468
01:29:42|0.3468
01:29:44|0.3468
01:29:45|0.34755
01:29:46|0.34755
01:29:47|0.34755
01:29:48|0.34774
01:29:49|0.34735
01:29:50|0.34735
01:29:51|0.34735
01:29:52|0.34735
01:29:53|0.34812
01:29:54|0.34812
01:29:55|0.34811
01:29:56|0.34811
01:29:57|0.34811
01:29:58|0.34811
01:29:59|0.34814
01:30:00|0.34814
01:30:01|0.34814
01:30:02|0.34814
01:30:03|0.34775
01:30:04|0.34762
01:30:05|0.34762
01:30:06|0.34762
01:30:07|0.34762
01:30:08|0.34762
01:30:09|0.34762
01:30:10|0.34762
01:30:11|0.34762
01:30:12|0.34762
01:30:13|0.34753
01:30:14|0.34753
01:30:15|0.34717
01:30:16|0.34717
01:30:17|0.34717
01:30:18|0.34762
01:30:19|0.34762
01:30:20|0.34762
01:30:21|0.34717
01:30:22|0.34717
01:30:23|0.34699
01:30:24|0.34742
01:30:25|0.34742
01:30:26|0.34742
01:30:27|0.34742
01:30:28|0.34742
01:30:29|0.34715
01:30:30|0.34758
01:30:31|0.34758
01:30:32|0.34715
01:30:33|0.34768
01:30:34|0.34768
01:30:35|0.34768
01:30:36|0.34768
01:30:37|0.34768
01:30:38|0.34768
01:30:40|0.34745
01:30:41|0.34745
01:30:42|0.34745
01:30:43|0.34745
01:30:44|0.34745
01:30:45|0.34745
01:30:46|0.34758
01:30:46|0.34758
01:30:48|0.34758
01:30:49|0.34758
01:30:50|0.34758
01:30:50|0.34729
01:30:52|0.34729
01:30:52|0.34729
01:30:53|0.34729
01:30:55|0.34729
01:30:56|0.34729
01:30:57|0.34729
01:30:57|0.3473
01:30:58|0.3473
01:31:00|0.3473
01:31:01|0.3473
01:31:01|0.3473
01:31:02|0.3473
01:31:04|0.3473
01:31:04|0.3473
01:31:05|0.3473
01:31:06|0.3473
01:31:07|0.34729
01:31:08|0.34729
01:31:09|0.34698
01:31:11|0.34698
01:31:11|0.34698
01:31:12|0.34698
01:31:13|0.34698
01:31:15|0.34698
01:31:15|0.34702
01:31:16|0.34757
01:31:17|0.34757
01:31:19|0.34729
01:31:19|0.34729
01:31:20|0.34729
01:31:22|0.34729
01:31:22|0.34729
01:31:23|0.34729
01:31:24|0.34729
01:31:25|0.34729
01:31:26|0.3475
01:31:27|0.34775
01:31:28|0.34736
01:31:30|0.34713
01:31:31|0.34713
01:31:32|0.34745
01:31:33|0.34745
01:31:33|0.34729
01:31:35|0.34729
01:31:35|0.34721
01:31:36|0.34722
01:31:38|0.34722
01:31:38|0.34722
01:31:40|0.347
01:31:41|0.34714
01:31:42|0.34714
01:31:43|0.34714
01:31:44|0.34714
01:31:45|0.3466
01:31:47|0.34645
01:31:47|0.34647
01:31:48|0.346
01:31:49|0.34644
01:31:50|0.346
01:31:51|0.34603
01:31:53|0.34603
01:31:53|0.34653
01:31:55|0.34647
01:31:56|0.34644
01:31:57|0.34644
01:31:58|0.34644
01:31:59|0.34644
01:32:00|0.34644
01:32:01|0.34647
01:32:02|0.34643
01:32:03|0.34644
01:32:04|0.34645
01:32:05|0.34645
01:32:06|0.3466
01:32:07|0.3466
01:32:08|0.3466
01:32:09|0.347
01:32:11|0.347
01:32:12|0.347
01:32:12|0.347
01:32:13|0.347
01:32:15|0.347
01:32:16|0.34696
01:32:16|0.3467
01:32:18|0.3467
01:32:19|0.3467
01:32:19|0.3467
01:32:20|0.3467
01:32:21|0.3467
01:32:23|0.3467
01:32:24|0.3467
01:32:24|0.34704
01:32:25|0.34704
01:32:26|0.34657
01:32:27|0.34657
01:32:29|0.34657
01:32:29|0.34657
01:32:30|0.34657
01:32:32|0.34657
01:32:32|0.34657
01:32:34|0.34657
01:32:34|0.34657
01:32:36|0.34672
01:32:36|0.34672
01:32:37|0.34672
01:32:38|0.34672
01:32:39|0.34664
01:32:40|0.34664
01:32:42|0.34668
01:32:43|0.34668
01:32:44|0.3467
01:32:45|0.347
01:32:46|0.347
01:32:47|0.347
01:32:48|0.347
01:32:50|0.347
01:32:51|0.347
01:32:51|0.347
01:32:52|0.34699
01:32:53|0.34699
01:32:54|0.34699
01:32:55|0.34698
01:32:56|0.34698
01:32:57|0.34698
01:32:58|0.34704
01:32:59|0.34706
01:33:00|0.34706
01:33:01|0.34706
01:33:02|0.34706
01:33:03|0.34706
01:33:04|0.34744
01:33:05|0.34744
01:33:06|0.34744
01:33:07|0.34698
01:33:08|0.34698
01:33:09|0.34698
01:33:10|0.34698
01:33:11|0.34698
01:33:12|0.34748
01:33:13|0.34748
01:33:14|0.34731
01:33:15|0.34753
01:33:16|0.34753
01:33:17|0.34753
01:33:18|0.34753
01:33:19|0.34753
01:33:20|0.34753
01:33:21|0.34753
01:33:22|0.34753
01:33:23|0.34753
01:33:24|0.34753
01:33:25|0.34753
01:33:26|0.34753
01:33:27|0.34753
01:33:28|0.34693
01:33:29|0.34693
01:33:30|0.34693
01:33:31|0.34693
01:33:32|0.34729
01:33:33|0.34729
01:33:34|0.34743
01:33:35|0.34743
01:33:36|0.34743
01:33:37|0.34727
01:33:38|0.34698
01:33:39|0.34696
01:33:40|0.34696
01:33:41|0.34713
01:33:43|0.34741
01:33:44|0.34775
01:33:45|0.34775
01:33:46|0.34775
01:33:47|0.34775
01:33:48|0.34726
01:33:49|0.34764
01:33:50|0.348
01:33:51|0.3485
01:33:52|0.3485
01:33:53|0.34868
01:33:54|0.34781
01:33:55|0.34781
01:33:56|0.34781
01:33:57|0.34781
01:33:58|0.34781
01:33:59|0.34781
01:34:00|0.3486
01:34:01|0.34813
01:34:02|0.34813
01:34:03|0.34813
01:34:04|0.34813
01:34:05|0.34813
01:34:06|0.34841
01:34:07|0.34875
01:34:08|0.34875
01:34:09|0.34875
01:34:10|0.34875
01:34:11|0.3488
01:34:12|0.3488
01:34:13|0.3488
01:34:14|0.3488
01:34:15|0.34875
01:34:16|0.34875
01:34:17|0.34899
01:34:18|0.34869
01:34:19|0.34907
01:34:20|0.34913
01:34:21|0.34913
01:34:22|0.34913
01:34:23|0.3492
01:34:24|0.34944
01:34:25|0.34927
01:34:26|0.34939
01:34:27|0.34939
01:34:28|0.34939
01:34:29|0.34939
01:34:30|0.34939
01:34:31|0.34944
01:34:32|0.34906
01:34:33|0.3494
01:34:34|0.34947
01:34:35|0.34953
01:34:36|0.34951
01:34:37|0.34969
01:34:38|0.34948
01:34:39|0.3495
01:34:40|0.34978
01:34:41|0.34978
01:34:42|0.34978
01:34:43|0.34978
01:34:44|0.34978
01:34:45|0.34978
01:34:46|0.34978
01:34:48|0.34978
01:34:48|0.34978
01:34:50|0.34982
01:34:51|0.34982
01:34:52|0.34978
01:34:53|0.34978
01:34:54|0.34978
01:34:55|0.34978
01:34:55|0.34988
01:34:57|0.34988
01:34:58|0.34988
01:34:58|0.34988
01:35:00|0.34986
01:35:01|0.34929
01:35:02|0.34923
01:35:03|0.34967
01:35:04|0.34924
01:35:05|0.34948
01:35:06|0.34948
01:35:07|0.34911
01:35:08|0.34986
01:35:09|0.34986
01:35:10|0.34986
01:35:11|0.34989
01:35:13|0.34989
01:35:13|0.34989
01:35:14|0.3499
01:35:15|0.3499
01:35:16|0.34989
01:35:17|0.34989
01:35:18|0.34989
01:35:19|0.34987
01:35:20|0.34987
01:35:21|0.3499
01:35:22|0.34989
01:35:23|0.34986
01:35:24|0.3499
01:35:25|0.3499
01:35:26|0.3499
01:35:27|0.34945
01:35:28|0.34945
01:35:29|0.34945
01:35:30|0.34976
01:35:31|0.34976
01:35:32|0.34976
01:35:33|0.34945
01:35:34|0.34945
01:35:35|0.34945
01:35:36|0.34972
01:35:38|0.34917
01:35:39|0.34971
01:35:39|0.34971
01:35:40|0.34971
01:35:41|0.34971
01:35:42|0.34971
01:35:43|0.34971
01:35:45|0.34971
01:35:46|0.34971
01:35:47|0.34971
01:35:49|0.34972
01:35:49|0.34989
01:35:50|0.35
01:35:51|0.34984
01:35:52|0.34967
01:35:53|0.34932
01:35:54|0.3492
01:35:55|0.34855
01:35:56|0.34692
01:35:57|0.3476
01:35:58|0.3476
01:35:59|0.34786
01:36:00|0.34786
01:36:01|0.34785
01:36:02|0.34826
01:36:03|0.34782
01:36:04|0.34781
01:36:05|0.34781
01:36:06|0.34802
01:36:07|0.34875
01:36:08|0.34875
01:36:09|0.3483
01:36:10|0.3483
01:36:11|0.34852
01:36:12|0.34852
01:36:13|0.34852
01:36:14|0.34862
01:36:15|0.34832
01:36:16|0.34832
01:36:17|0.34832
01:36:18|0.34884
01:36:19|0.34946
01:36:20|0.34946
01:36:21|0.34946
01:36:22|0.34946
01:36:23|0.34946
01:36:24|0.34902
01:36:25|0.34902
01:36:26|0.34902
01:36:27|0.34832
01:36:28|0.34812
01:36:29|0.34829
01:36:30|0.34829
01:36:31|0.34875
01:36:32|0.34875
01:36:33|0.34875
01:36:34|0.34875
01:36:35|0.34875
01:36:36|0.34875
01:36:37|0.34875
01:36:38|0.34875
01:36:39|0.34875
01:36:40|0.34875
01:36:41|0.34947
01:36:42|0.34958
01:36:43|0.3496
01:36:44|0.3496
01:36:46|0.34922
01:36:47|0.34919
01:36:48|0.34919
01:36:49|0.34919
01:36:50|0.34919
01:36:51|0.34919
01:36:53|0.34897
01:36:54|0.34901
01:36:55|0.34901
01:36:56|0.34867
01:36:57|0.34867
01:36:58|0.34867
01:36:59|0.34867
01:37:00|0.34867
01:37:01|0.34882
01:37:02|0.34901
01:37:03|0.34901
01:37:04|0.34901
01:37:05|0.34924
01:37:06|0.34916
01:37:07|0.34915
01:37:08|0.34915
01:37:09|0.34915
01:37:10|0.34915
01:37:11|0.34915
01:37:12|0.349
01:37:13|0.34921
01:37:14|0.34923
01:37:15|0.34939
01:37:16|0.34939
01:37:17|0.34947
01:37:18|0.34947
01:37:19|0.34947
01:37:20|0.34947
01:37:21|0.34947
01:37:22|0.3495
01:37:23|0.3495
01:37:24|0.3495
01:37:25|0.3495
01:37:26|0.34947
01:37:27|0.3492
01:37:28|0.3492
01:37:29|0.3492
01:37:30|0.34936
01:37:31|0.34936
01:37:32|0.34913
01:37:33|0.34874
01:37:34|0.3485
01:37:35|0.3485
01:37:36|0.3485
01:37:37|0.3485
01:37:38|0.3485
01:37:39|0.3485
01:37:40|0.3485
01:37:41|0.3485
01:37:42|0.3485
01:37:43|0.3485
01:37:44|0.3485
01:37:45|0.3485
01:37:46|0.3485
01:37:48|0.3485
01:37:48|0.3485
01:37:49|0.3485
01:37:50|0.3485
01:37:51|0.3485
01:37:52|0.34845
01:37:53|0.34845
01:37:55|0.34874
01:37:55|0.34874
01:37:56|0.34874
01:37:57|0.34845
01:37:58|0.34836
01:37:59|0.34838
01:38:00|0.34838
01:38:01|0.34838
01:38:02|0.34804
01:38:03|0.34798
01:38:04|0.34798
01:38:05|0.34798
01:38:06|0.3476
01:38:07|0.34757
01:38:08|0.34757
01:38:09|0.34732
01:38:10|0.34732
01:38:11|0.34732
01:38:12|0.34732
01:38:13|0.34732
01:38:14|0.34732
01:38:15|0.34776
01:38:16|0.348
01:38:17|0.348
01:38:18|0.3476
01:38:20|0.3476
01:38:20|0.3476
01:38:21|0.3476
01:38:22|0.34802
01:38:24|0.34802
01:38:24|0.34802
01:38:25|0.34802
01:38:27|0.34802
01:38:28|0.34802
01:38:28|0.34802
01:38:29|0.34802
01:38:31|0.34802
01:38:32|0.34802
01:38:32|0.34802
01:38:33|0.3477
01:38:34|0.3477
01:38:36|0.34807
01:38:36|0.34776
01:38:38|0.34818
01:38:39|0.34818
01:38:40|0.34802
01:38:40|0.34802
01:38:41|0.34802
01:38:42|0.34802
01:38:43|0.34802
01:38:45|0.34817
01:38:45|0.34757
01:38:47|0.34741
01:38:48|0.3472
01:38:49|0.3472
01:38:50|0.3472
01:38:50|0.3472
01:38:52|0.3472
01:38:53|0.3472
01:38:54|0.3472
01:38:55|0.347
01:38:56|0.347
01:38:57|0.347
01:38:58|0.347
01:38:59|0.34699
01:39:00|0.34706
01:39:01|0.34699
01:39:02|0.34699
01:39:03|0.34699
01:39:04|0.34699
01:39:05|0.34698
01:39:06|0.34698
01:39:07|0.3468
01:39:08|0.34678
01:39:09|0.34713
01:39:10|0.34698
01:39:11|0.34764
01:39:12|0.34748
01:39:13|0.34742
01:39:14|0.34742
01:39:15|0.34742
01:39:16|0.34742
01:39:17|0.34767
01:39:18|0.34773
01:39:19|0.34845
01:39:20|0.34845
01:39:21|0.34845
01:39:22|0.34802
01:39:23|0.34802
01:39:25|0.3478
01:39:25|0.3478
01:39:26|0.3478
01:39:27|0.34768
01:39:28|0.34756
01:39:29|0.34756
01:39:30|0.34756
01:39:31|0.34771
01:39:32|0.34771
01:39:33|0.34771
01:39:34|0.34771
01:39:35|0.34741
01:39:36|0.34741
01:39:37|0.34741
01:39:38|0.34732
01:39:39|0.34732
01:39:40|0.34706
01:39:41|0.3473
01:39:42|0.3473
01:39:43|0.347
01:39:44|0.34683
01:39:45|0.34683
01:39:46|0.34683
01:39:47|0.347
01:39:49|0.347
01:39:50|0.34711
01:39:51|0.34711
01:39:52|0.34711
01:39:53|0.34711
01:39:54|0.34725
01:39:55|0.34682
01:39:56|0.34687
01:39:58|0.3472
01:39:58|0.3472
01:39:59|0.3472
01:40:00|0.3472
01:40:01|0.34693
01:40:02|0.34731
01:40:03|0.34731
01:40:04|0.34731
01:40:05|0.34731
01:40:06|0.3473
01:40:07|0.34757
01:40:08|0.34794
01:40:09|0.34794
01:40:11|0.34794
01:40:11|0.34791
01:40:13|0.34791
01:40:13|0.34791
01:40:14|0.34791
01:40:15|0.34791
01:40:17|0.34791
01:40:18|0.3473
01:40:18|0.3473
01:40:19|0.3475
01:40:20|0.3475
01:40:22|0.34731
01:40:22|0.34731
01:40:23|0.34731
01:40:25|0.34712
01:40:26|0.34736
01:40:27|0.34736
01:40:28|0.34736
01:40:29|0.34736
01:40:29|0.34736
01:40:30|0.34736
01:40:31|0.34736
01:40:33|0.34736
01:40:33|0.34736
01:40:34|0.34736
01:40:35|0.34682
01:40:36|0.34682
01:40:37|0.34682
01:40:39|0.34724
01:40:39|0.34724
01:40:40|0.3472
01:40:41|0.3472
01:40:42|0.3472
01:40:44|0.3472
01:40:44|0.3472
01:40:45|0.34669
01:40:46|0.34669
01:40:47|0.34653
01:40:48|0.34645
01:40:50|0.34647
01:40:51|0.34636
01:40:52|0.34636
01:40:53|0.3465
01:40:54|0.3465
01:40:55|0.3465
01:40:57|0.34668
01:40:57|0.34668
01:40:58|0.34668
01:40:59|0.34668
01:41:00|0.3471
01:41:01|0.34668
01:41:02|0.34668
01:41:03|0.34668
01:41:04|0.34668
01:41:05|0.34668
01:41:06|0.34752
01:41:07|0.34752
01:41:08|0.34752
01:41:09|0.34752
01:41:10|0.34729
01:41:11|0.34729
01:41:12|0.34729
01:41:13|0.34729
01:41:14|0.34774
01:41:16|0.34774
01:41:17|0.34774
01:41:17|0.34774
01:41:18|0.34774
01:41:19|0.34778
01:41:21|0.34778
01:41:21|0.34778
01:41:22|0.34778
01:41:24|0.34791
01:41:24|0.34791
01:41:26|0.34791
01:41:26|0.34791
01:41:28|0.34791
01:41:28|0.34826
01:41:30|0.34798
01:41:30|0.34855
01:41:31|0.34855
01:41:32|0.34857
01:41:33|0.34857
01:41:35|0.34857
01:41:35|0.34855
01:41:36|0.34855
01:41:37|0.3485
01:41:39|0.3485
01:41:39|0.34858
01:41:40|0.34858
01:41:41|0.34858
01:41:42|0.34862
01:41:43|0.3487
01:41:44|0.349
01:41:45|0.34904
01:41:46|0.34906
01:41:47|0.34887
01:41:48|0.34937
01:41:49|0.34903
01:41:50|0.34903
01:41:52|0.34904
01:41:53|0.34891
01:41:54|0.34891
01:41:55|0.34891
01:41:56|0.34911
01:41:57|0.34939
01:41:58|0.34939
01:41:59|0.34947
01:42:00|0.34947
01:42:01|0.34947
01:42:02|0.34947
01:42:03|0.34913
01:42:04|0.34913
01:42:06|0.34891
01:42:06|0.34891
01:42:07|0.34901
01:42:08|0.34901
01:42:09|0.34901
01:42:10|0.34901
01:42:11|0.34901
01:42:12|0.34901
01:42:13|0.34917
01:42:14|0.34917
01:42:15|0.34977
01:42:16|0.34977
01:42:17|0.34977
01:42:18|0.34977
01:42:19|0.34977
01:42:20|0.34969
01:42:21|0.34969
01:42:22|0.34969
01:42:23|0.34969
01:42:24|0.34969
01:42:25|0.34969
01:42:26|0.34969
01:42:27|0.34956
01:42:28|0.34956
01:42:29|0.34956
01:42:30|0.34956
01:42:31|0.34956
01:42:32|0.34956
01:42:33|0.34956
01:42:34|0.34956
01:42:35|0.34956
01:42:36|0.34956
01:42:37|0.34956
01:42:38|0.34956
01:42:39|0.34956
01:42:40|0.34956
01:42:41|0.34956
01:42:42|0.34956
01:42:43|0.34956
01:42:44|0.34956
01:42:45|0.34956
01:42:46|0.3497
01:42:47|0.3497
01:42:48|0.3497
01:42:49|0.34977
01:42:50|0.34977
01:42:52|0.34977
01:42:53|0.34977
01:42:54|0.34977
01:42:55|0.34977
01:42:56|0.34978
01:42:57|0.3494
01:42:58|0.3494
01:43:00|0.34977
01:43:00|0.34977
01:43:02|0.34977
01:43:02|0.34977
01:43:04|0.34961
01:43:04|0.35
01:43:05|0.35
01:43:07|0.35
01:43:07|0.35
01:43:09|0.34963
01:43:10|0.34791
01:43:11|0.35
01:43:12|0.34944
01:43:13|0.34977
01:43:13|0.3498
01:43:15|0.34977
01:43:16|0.34977
01:43:16|0.34988
01:43:17|0.35
01:43:19|0.3498
01:43:20|0.3498
01:43:20|0.35
01:43:22|0.35
01:43:23|0.35
01:43:24|0.34975
01:43:25|0.34959
01:43:26|0.34988
01:43:27|0.34968
01:43:28|0.34959
01:43:29|0.34959
01:43:30|0.35
01:43:31|0.35
01:43:32|0.35
01:43:33|0.35
01:43:33|0.35
01:43:35|0.35
01:43:36|0.35
01:43:36|0.35
01:43:38|0.34999
01:43:39|0.3497
01:43:40|0.3497
01:43:41|0.34999
01:43:42|0.34999
01:43:43|0.34999
01:43:44|0.34999
01:43:45|0.35
01:43:46|0.35
01:43:47|0.34999
01:43:48|0.35
01:43:49|0.35
01:43:50|0.35
01:43:51|0.34979
01:43:52|0.34979
01:43:53|0.34979
01:43:54|0.34979
01:43:56|0.34979
01:43:56|0.34979
01:43:57|0.3498
01:43:59|0.3498
01:44:00|0.34999
01:44:01|0.34999
01:44:02|0.34999
01:44:03|0.34999
01:44:04|0.34999
01:44:05|0.34999
01:44:06|0.34999
01:44:07|0.35
01:44:08|0.35
01:44:09|0.35
01:44:10|0.35
01:44:11|0.35
01:44:12|0.35
01:44:13|0.35
01:44:14|0.3499
01:44:15|0.3499
01:44:16|0.35
01:44:17|0.35
01:44:18|0.3499
01:44:19|0.3499
01:44:20|0.3499
01:44:21|0.35
01:44:22|0.35
01:44:23|0.35
01:44:24|0.35
01:44:25|0.35
01:44:26|0.35
01:44:27|0.35
01:44:28|0.35
01:44:29|0.35
01:44:30|0.35
01:44:31|0.3499
01:44:32|0.35
01:44:33|0.35
01:44:34|0.35
01:44:35|0.35
01:44:36|0.35
01:44:37|0.35
01:44:38|0.35
01:44:39|0.35
01:44:40|0.35
01:44:41|0.35
01:44:42|0.3499
01:44:43|0.3499
01:44:44|0.3499
01:44:45|0.3499
01:44:46|0.34979
01:44:47|0.34979
01:44:48|0.34998
01:44:49|0.34998
01:44:50|0.34991
01:44:51|0.34988
01:44:52|0.34988
01:44:53|0.34994
01:44:54|0.34993
01:44:55|0.34993
01:44:57|0.34993
01:44:58|0.34993
01:44:59|0.34987
01:44:59|0.34993
01:45:01|0.34993
01:45:02|0.34971
01:45:03|0.34971
01:45:04|0.34993
01:45:05|0.34993
01:45:06|0.34993
01:45:07|0.34993
01:45:08|0.34993
01:45:09|0.34993
01:45:10|0.34993
01:45:11|0.34993
01:45:12|0.34993
01:45:13|0.34999
01:45:14|0.35
01:45:15|0.35
01:45:16|0.35
01:45:17|0.35
01:45:18|0.34975
01:45:19|0.35
01:45:20|0.35
01:45:21|0.35
01:45:22|0.35
01:45:23|0.35
01:45:24|0.34999
01:45:25|0.34993
01:45:26|0.34971
01:45:27|0.34971
01:45:28|0.35
01:45:29|0.34939
01:45:30|0.34939
01:45:31|0.35
01:45:32|0.34995
01:45:33|0.34995
01:45:34|0.34995
01:45:35|0.34995
01:45:36|0.34995
01:45:37|0.34995
01:45:38|0.34995
01:45:39|0.34998
01:45:40|0.34992
01:45:41|0.34998
01:45:42|0.3499
01:45:43|0.34958
01:45:44|0.34958
01:45:45|0.34958
01:45:46|0.34958
01:45:47|0.34971
01:45:48|0.34948
01:45:49|0.34946
01:45:50|0.34946
01:45:51|0.34946
01:45:52|0.34946
01:45:53|0.34946
01:45:54|0.34946
01:45:56|0.34945
01:45:56|0.34945
01:45:57|0.34946
01:45:59|0.34935
01:45:59|0.34946
01:46:00|0.34946
01:46:01|0.34918
01:46:03|0.34917
01:46:04|0.34917
01:46:05|0.34917
01:46:06|0.34916
01:46:07|0.34916
01:46:08|0.349
01:46:08|0.34874
01:46:09|0.34829
01:46:11|0.34829
01:46:12|0.34829
01:46:13|0.34832
01:46:13|0.34832
01:46:14|0.34832
01:46:16|0.34821
01:46:17|0.34821
01:46:18|0.34818
01:46:19|0.34796
01:46:19|0.34796
01:46:20|0.34796
01:46:22|0.34796
01:46:22|0.34796
01:46:23|0.34796
01:46:25|0.34823
01:46:26|0.34823
01:46:26|0.34794
01:46:27|0.34794
01:46:28|0.34794
01:46:30|0.34794
01:46:31|0.34794
01:46:32|0.34794
01:46:33|0.34786
01:46:34|0.34786
01:46:35|0.3474
01:46:36|0.34729
01:46:36|0.34704
01:46:38|0.34703
01:46:39|0.347
01:46:40|0.34653
01:46:40|0.34683
01:46:41|0.34683
01:46:43|0.34699
01:46:43|0.34668
01:46:44|0.34668
01:46:45|0.347
01:46:46|0.34655
01:46:48|0.34655
01:46:49|0.34658
01:46:50|0.34658
01:46:50|0.34576
01:46:51|0.3456
01:46:53|0.34521
01:46:53|0.34551
01:46:55|0.34522
01:46:56|0.34522
01:46:57|0.34548
01:46:58|0.34487
01:46:59|0.34537
01:47:00|0.34537
01:47:01|0.34525
01:47:02|0.34525
01:47:03|0.34594
01:47:04|0.34594
01:47:05|0.34594
01:47:06|0.34594
01:47:07|0.34594
01:47:08|0.34594
01:47:09|0.34594
01:47:10|0.34542
01:47:11|0.34594
01:47:12|0.34594
01:47:13|0.34594
01:47:14|0.34586
01:47:15|0.34572
01:47:16|0.34572
01:47:17|0.34572
01:47:18|0.34572
01:47:19|0.34572
01:47:20|0.34576
01:47:21|0.34576
01:47:22|0.34517
01:47:23|0.34517
01:47:24|0.34517
01:47:25|0.34517
01:47:26|0.34528
01:47:27|0.3464
01:47:28|0.34649
01:47:29|0.34598
01:47:30|0.34598
01:47:31|0.34659
01:47:32|0.34659
01:47:33|0.34652
01:47:34|0.34642
01:47:35|0.34615
01:47:36|0.34615
01:47:37|0.34615
01:47:38|0.34615
01:47:39|0.34615
01:47:40|0.34615
01:47:41|0.34615
01:47:42|0.34615
01:47:43|0.34615
01:47:44|0.34615
01:47:45|0.34615
01:47:46|0.3461
01:47:47|0.3461
01:47:48|0.3461
01:47:49|0.34615
01:47:50|0.34615
01:47:51|0.34615
01:47:52|0.34615
01:47:53|0.34615
01:47:54|0.34593
01:47:55|0.34593
01:47:57|0.346
01:47:58|0.34673
01:47:59|0.34615
01:48:00|0.34615
01:48:01|0.34615
01:48:02|0.34615
01:48:03|0.3462
01:48:04|0.3462
01:48:05|0.34661
01:48:06|0.34622
01:48:07|0.3462
01:48:08|0.3462
01:48:09|0.3462
01:48:10|0.3462
01:48:11|0.3462
01:48:12|0.34637
01:48:13|0.34637
01:48:14|0.34637
01:48:15|0.34637
01:48:16|0.34637
01:48:17|0.34637
01:48:18|0.34637
01:48:19|0.3455
01:48:20|0.3455
01:48:21|0.34611
01:48:22|0.34611
01:48:23|0.34611
01:48:24|0.34611
01:48:25|0.34611
01:48:26|0.34611
01:48:27|0.34611
01:48:28|0.34611
01:48:29|0.34611
01:48:30|0.346
01:48:31|0.34629
01:48:32|0.34637
01:48:33|0.34637
01:48:34|0.34637
01:48:35|0.34637
01:48:37|0.34588
01:48:37|0.34588
01:48:38|0.34603
01:48:39|0.34593
01:48:41|0.34593
01:48:41|0.34603
01:48:42|0.34614
01:48:44|0.34603
01:48:44|0.34603
01:48:45|0.34603
01:48:46|0.34532
01:48:47|0.34532
01:48:49|0.34681
01:48:49|0.34681
01:48:50|0.34681
01:48:51|0.34681
01:48:52|0.34681
01:48:53|0.3461
01:48:54|0.34598
01:48:55|0.34598
01:48:56|0.34598
01:48:58|0.34598
01:48:59|0.34598
01:49:00|0.34598
01:49:01|0.34583
01:49:02|0.34583
01:49:03|0.34583
01:49:04|0.34583
01:49:05|0.34583
01:49:06|0.34601
01:49:07|0.34575
01:49:08|0.34575
01:49:09|0.34604
01:49:10|0.34604
01:49:11|0.34604
01:49:12|0.34604
01:49:13|0.34604
01:49:14|0.34604
01:49:15|0.34515
01:49:16|0.34515
01:49:17|0.34515
01:49:18|0.34548
01:49:19|0.34565
01:49:20|0.34617
01:49:21|0.34515
01:49:22|0.34583
01:49:23|0.34583
01:49:24|0.34583
01:49:25|0.34567
01:49:26|0.34567
01:49:27|0.34572
01:49:28|0.34572
01:49:30|0.34595
01:49:30|0.34595
01:49:31|0.34595
01:49:32|0.3456
01:49:33|0.34594
01:49:34|0.34594
01:49:35|0.34594
01:49:36|0.34594
01:49:37|0.34594
01:49:38|0.34594
01:49:39|0.34594
01:49:40|0.34594
01:49:41|0.34594
01:49:42|0.34538
01:49:43|0.34537
01:49:44|0.34551
01:49:45|0.34551
01:49:46|0.34485
01:49:47|0.3448
01:49:48|0.34507
01:49:49|0.34507
01:49:50|0.34507
01:49:51|0.34507
01:49:52|0.34507
01:49:53|0.34507
01:49:54|0.34469
01:49:55|0.34453
01:49:56|0.3446
01:49:58|0.34563
01:49:59|0.34563
01:50:00|0.34492
01:50:01|0.34492
01:50:03|0.34492
01:50:03|0.34492
01:50:04|0.34469
01:50:06|0.3445
01:50:06|0.3445
01:50:07|0.3445
01:50:08|0.34438
01:50:09|0.34438
01:50:10|0.34438
01:50:11|0.34438
01:50:12|0.34448
01:50:14|0.34448
01:50:14|0.34448
01:50:16|0.34461
01:50:17|0.34461
01:50:17|0.3442
01:50:18|0.3442
01:50:20|0.3442
01:50:20|0.34401
01:50:21|0.34436
01:50:22|0.34383
01:50:23|0.34371
01:50:24|0.34365
01:50:26|0.34354
01:50:26|0.34377
01:50:27|0.34377
01:50:29|0.34377
01:50:29|0.34341
01:50:30|0.34341
01:50:31|0.34391
01:50:32|0.3434
01:50:33|0.3433
01:50:35|0.34413
01:50:35|0.34413
01:50:36|0.3437
01:50:37|0.34366
01:50:38|0.34366
01:50:39|0.3435
01:50:40|0.34407
01:50:41|0.34297
01:50:42|0.34227
01:50:43|0.34226
01:50:45|0.34225
01:50:45|0.34215
01:50:46|0.34177
01:50:47|0.34177
01:50:48|0.34237
01:50:49|0.34206
01:50:50|0.34206
01:50:51|0.34206
01:50:52|0.34276
01:50:53|0.34298
01:50:54|0.34298
01:50:55|0.34298
01:50:56|0.34167
01:50:58|0.34165
01:50:59|0.34229
01:51:00|0.34229
01:51:01|0.34229
01:51:02|0.34229
01:51:03|0.34229
01:51:04|0.34384
01:51:05|0.34246
01:51:06|0.34246
01:51:07|0.34246
01:51:08|0.34229
01:51:09|0.34286
01:51:10|0.34286
01:51:11|0.34286
01:51:12|0.34286
01:51:13|0.34286
01:51:14|0.34286
01:51:15|0.34286
01:51:16|0.34286
01:51:17|0.34232
01:51:18|0.34232
01:51:19|0.34232
01:51:20|0.34232
01:51:21|0.34226
01:51:22|0.34232
01:51:23|0.34232
01:51:24|0.34232
01:51:25|0.34224
01:51:26|0.3422
01:51:27|0.3422
01:51:28|0.342
01:51:29|0.3428
01:51:30|0.3428
01:51:31|0.3428
01:51:32|0.3428
01:51:33|0.3428
01:51:34|0.3428
01:51:35|0.3425
01:51:36|0.3425
01:51:37|0.34201
01:51:38|0.3421
01:51:39|0.3421
01:51:40|0.34212
01:51:41|0.34212
01:51:42|0.34212
01:51:43|0.34212
01:51:44|0.34204
01:51:45|0.34204
01:51:46|0.3422
01:51:47|0.34186
01:51:48|0.34186
01:51:49|0.34186
01:51:50|0.34149
01:51:51|0.34148
01:51:52|0.341
01:51:53|0.34085
01:51:54|0.34081
01:51:55|0.34081
01:51:56|0.34168
01:51:57|0.34184
01:51:59|0.34183
01:51:59|0.34183
01:52:01|0.34136
01:52:02|0.34136
01:52:03|0.34136
01:52:04|0.34136
01:52:05|0.34146
01:52:06|0.34106
01:52:07|0.34109
01:52:08|0.34085
01:52:09|0.34075
01:52:10|0.34065
01:52:11|0.34056
01:52:12|0.34056
01:52:13|0.34064
01:52:14|0.34064
01:52:15|0.34057
01:52:16|0.3399
01:52:17|0.3399
01:52:18|0.33973
01:52:19|0.33973
01:52:20|0.33973
01:52:21|0.33973
01:52:22|0.33973
01:52:23|0.3399
01:52:24|0.3399
01:52:25|0.3399
01:52:26|0.33979
01:52:27|0.33964
01:52:28|0.3396
01:52:29|0.3396
01:52:30|0.33948
01:52:31|0.33942
01:52:32|0.33945
01:52:33|0.33945
01:52:34|0.33952
01:52:35|0.33942
01:52:36|0.33944
01:52:37|0.33944
01:52:38|0.33939
01:52:39|0.33928
01:52:40|0.33944
01:52:41|0.33947
01:52:42|0.33947
01:52:43|0.33947
01:52:44|0.33947
01:52:45|0.33947
01:52:46|0.33927
01:52:47|0.33949
01:52:48|0.3396
01:52:49|0.33946
01:52:51|0.33946
01:52:52|0.33938
01:52:53|0.33938
01:52:54|0.33938
01:52:55|0.33944
01:52:55|0.33999
01:52:56|0.34074
01:52:57|0.34078
01:52:58|0.34031
01:53:00|0.34031
01:53:01|0.34031
01:53:02|0.34031
01:53:03|0.34031
01:53:04|0.34031
01:53:06|0.34031
01:53:06|0.34031
01:53:07|0.34031
01:53:08|0.34031
01:53:09|0.34031
01:53:10|0.34017
01:53:11|0.33991
01:53:12|0.34015
01:53:13|0.33975
01:53:14|0.33976
01:53:15|0.33976
01:53:16|0.33976
01:53:17|0.33976
01:53:18|0.3399
01:53:19|0.33949
01:53:20|0.33976
01:53:21|0.33994
01:53:22|0.33994
01:53:23|0.33994
01:53:24|0.33994
01:53:25|0.33994
01:53:26|0.33994
01:53:27|0.33994
01:53:28|0.33994
01:53:29|0.33983
01:53:30|0.33983
01:53:31|0.33981
01:53:32|0.33947
01:53:33|0.33948
01:53:34|0.33948
01:53:35|0.33948
01:53:36|0.33948
01:53:37|0.33948
01:53:38|0.33948
01:53:39|0.33948
01:53:40|0.33982
01:53:41|0.33983
01:53:42|0.33983
01:53:43|0.33983
01:53:44|0.33983
01:53:45|0.33983
01:53:46|0.33983
01:53:47|0.34
01:53:48|0.34
01:53:49|0.34
01:53:50|0.34
01:53:51|0.34
01:53:53|0.34067
01:53:54|0.33992
01:53:54|0.33992
01:53:55|0.33992
01:53:56|0.33992
01:53:57|0.33992
01:53:58|0.33992
01:54:00|0.33992
01:54:00|0.33992
01:54:02|0.33991
01:54:03|0.33991
01:54:05|0.33991
01:54:05|0.33991
01:54:07|0.34051
01:54:08|0.34046
01:54:09|0.34046
01:54:10|0.34046
01:54:11|0.34046
01:54:12|0.34046
01:54:13|0.34046
01:54:14|0.34046
01:54:14|0.34046
01:54:16|0.34046
01:54:16|0.3402
01:54:18|0.3402
01:54:19|0.3402
01:54:20|0.34052
01:54:21|0.34052
01:54:22|0.34021
01:54:23|0.34021
01:54:24|0.34021
01:54:25|0.34065
01:54:26|0.34065
01:54:27|0.34065
01:54:28|0.34065
01:54:29|0.34065
01:54:30|0.33992
01:54:31|0.33992
01:54:32|0.34028
01:54:33|0.34064
01:54:34|0.34063
01:54:35|0.34066
01:54:36|0.34066
01:54:37|0.34066
01:54:38|0.34066
01:54:39|0.34066
01:54:40|0.34066
01:54:41|0.34066
01:54:42|0.34071
01:54:43|0.34071
01:54:44|0.34071
01:54:45|0.34138
01:54:46|0.34138
01:54:47|0.34138
01:54:48|0.34119
01:54:49|0.34118
01:54:50|0.34118
01:54:51|0.34205
01:54:52|0.34205
01:54:53|0.34162
01:54:54|0.34162
01:54:55|0.34162
01:54:56|0.34162
01:54:57|0.34162
01:54:58|0.34124
01:54:59|0.34162
01:55:00|0.34177
01:55:01|0.34178
01:55:02|0.34178
01:55:04|0.34178
01:55:04|0.34162
01:55:06|0.34167
01:55:07|0.34167
01:55:08|0.34167
01:55:08|0.34167
01:55:10|0.34167
01:55:10|0.34215
01:55:12|0.34169
01:55:13|0.34234
01:55:13|0.34189
01:55:15|0.34189
01:55:16|0.34236
01:55:17|0.34254
01:55:18|0.34254
01:55:19|0.34254
01:55:19|0.34208
01:55:20|0.34201
01:55:21|0.34201
01:55:23|0.34177
01:55:23|0.34185
01:55:25|0.34185
01:55:25|0.34185
01:55:27|0.34185
01:55:27|0.34178
01:55:28|0.34178
01:55:29|0.34148
01:55:31|0.34148
01:55:32|0.34148
01:55:33|0.34169
01:55:33|0.34162
01:55:35|0.34162
01:55:36|0.34162
01:55:36|0.34162
01:55:37|0.34111
01:55:38|0.34086
01:55:40|0.34086
01:55:40|0.34086
01:55:41|0.34086
01:55:42|0.34086
01:55:43|0.34086
01:55:45|0.34086
01:55:45|0.34071
01:55:47|0.34059
01:55:48|0.34059
01:55:49|0.34059
01:55:49|0.34059
01:55:51|0.34059
01:55:52|0.34059
01:55:52|0.34085
01:55:53|0.34085
01:55:54|0.34085
01:55:55|0.34085
01:55:57|0.34085
01:55:57|0.34089
01:55:59|0.34055
01:55:59|0.34055
01:56:01|0.34055
01:56:01|0.34024
01:56:02|0.34024
01:56:04|0.34024
01:56:05|0.34024
01:56:06|0.34024
01:56:07|0.34024
01:56:08|0.34024
01:56:10|0.34024
01:56:10|0.34024
01:56:11|0.34054
01:56:12|0.34049
01:56:13|0.34049
01:56:14|0.34049
01:56:15|0.34022
01:56:16|0.34029
01:56:17|0.34004
01:56:18|0.34004
01:56:19|0.34004
01:56:20|0.34004
01:56:21|0.34004
01:56:22|0.34004
01:56:23|0.34056
01:56:24|0.34056
01:56:25|0.34056
01:56:26|0.34056
01:56:27|0.34056
01:56:28|0.34056
01:56:29|0.34056
01:56:30|0.34075
01:56:31|0.34075
01:56:32|0.34075
01:56:33|0.34075
01:56:34|0.34075
01:56:35|0.34075
01:56:36|0.34075
01:56:37|0.34075
01:56:38|0.341
01:56:39|0.341
01:56:40|0.341
01:56:41|0.341
01:56:42|0.341
01:56:43|0.341
01:56:44|0.341
01:56:45|0.341
01:56:46|0.341
01:56:47|0.341
01:56:48|0.34101
01:56:49|0.34101
01:56:50|0.34101
01:56:51|0.341
01:56:52|0.341
01:56:53|0.341
01:56:54|0.341
01:56:55|0.34077
01:56:56|0.34077
01:56:57|0.34074
01:56:58|0.34153
01:56:59|0.34153
01:57:00|0.34153
01:57:01|0.34153
01:57:02|0.34157
01:57:03|0.34157
01:57:04|0.34157
01:57:06|0.34157
01:57:07|0.34157
01:57:08|0.34157
01:57:09|0.34157
01:57:10|0.3415
01:57:10|0.3415
01:57:12|0.34135
01:57:13|0.34169
01:57:14|0.34169
01:57:15|0.34169
01:57:16|0.34169
01:57:17|0.34169
01:57:18|0.341
01:57:19|0.341
01:57:20|0.341
01:57:21|0.341
01:57:22|0.341
01:57:23|0.341
01:57:24|0.341
01:57:25|0.34125
01:57:26|0.3416
01:57:27|0.3416
01:57:28|0.34114
01:57:29|0.34114
01:57:30|0.34114
01:57:31|0.34112
01:57:32|0.34112
01:57:33|0.34112
01:57:34|0.34112
01:57:35|0.34112
01:57:36|0.34112
01:57:37|0.34112
01:57:38|0.34112
01:57:39|0.34112
01:57:40|0.34112
01:57:41|0.3413
01:57:42|0.3413
01:57:43|0.3413
01:57:44|0.3413
01:57:45|0.3413
01:57:46|0.3413
01:57:47|0.34132
01:57:48|0.34132
01:57:49|0.34132
01:57:50|0.34132
01:57:51|0.34132
01:57:52|0.34132
01:57:53|0.34132
01:57:54|0.34132
01:57:55|0.34132
01:57:56|0.34132
01:57:57|0.34132
01:57:58|0.34132
01:57:59|0.34169
01:58:00|0.34169
01:58:01|0.34169
01:58:02|0.34169
01:58:03|0.34169
01:58:04|0.34169
01:58:05|0.34169
01:58:06|0.34199
01:58:07|0.34199
01:58:09|0.34199
01:58:09|0.34199
01:58:10|0.34199
01:58:11|0.34199
01:58:12|0.34199
01:58:13|0.34199
01:58:14|0.34199
01:58:15|0.34199
01:58:16|0.34199
01:58:17|0.34199
01:58:18|0.34199
01:58:19|0.34199
01:58:20|0.34202
01:58:21|0.34234
01:58:22|0.34234
01:58:23|0.34234
01:58:24|0.34234
01:58:25|0.3423
01:58:27|0.3423
01:58:28|0.3423
01:58:29|0.3424
01:58:29|0.34263
01:58:30|0.34263
01:58:32|0.34263
01:58:33|0.34313
01:58:34|0.34261
01:58:35|0.3432
01:58:36|0.34329
01:58:37|0.34329
01:58:38|0.34329
01:58:38|0.34329
01:58:40|0.34329
01:58:41|0.34329
01:58:42|0.34329
01:58:43|0.3434
01:58:44|0.34286
01:58:45|0.34321
01:58:45|0.34321
01:58:47|0.343
01:58:48|0.343
01:58:49|0.343
01:58:50|0.343
01:58:51|0.343
01:58:52|0.343
01:58:53|0.343
01:58:54|0.343
01:58:55|0.343
01:58:56|0.343
01:58:56|0.34371
01:58:58|0.34347
01:58:58|0.34303
01:59:00|0.34284
01:59:01|0.343
01:59:01|0.34282
01:59:03|0.34282
01:59:03|0.34282
01:59:05|0.34282
01:59:06|0.34282
01:59:07|0.34282
01:59:08|0.34282
01:59:10|0.34282
01:59:11|0.34282
01:59:11|0.34282
01:59:12|0.34315
01:59:13|0.34315
01:59:14|0.34315
01:59:16|0.34315
01:59:16|0.34289
01:59:17|0.34325
01:59:18|0.34325
01:59:19|0.34325
01:59:21|0.34325
01:59:21|0.34325
01:59:22|0.34325
01:59:23|0.34325
01:59:24|0.34284
01:59:25|0.34284
01:59:26|0.34284
01:59:27|0.34317
01:59:28|0.34317
01:59:29|0.34317
01:59:30|0.34317
01:59:31|0.34317
01:59:32|0.34357
01:59:33|0.34397
01:59:34|0.34423
01:59:35|0.34461
01:59:36|0.34456
01:59:37|0.34465
01:59:38|0.34465
01:59:39|0.3449
01:59:40|0.34491
01:59:41|0.34491
01:59:42|0.345
01:59:43|0.345
01:59:44|0.345
01:59:45|0.345
01:59:46|0.345
01:59:47|0.345
01:59:48|0.34491
01:59:49|0.34474
01:59:50|0.34438
01:59:51|0.34438
01:59:52|0.34438
01:59:53|0.34438
01:59:54|0.34438
01:59:55|0.34454
01:59:56|0.34454
01:59:57|0.34454
01:59:58|0.34454
01:59:59|0.34478
02:00:00|0.34478
02:00:02|0.34478
02:00:03|0.34458
02:00:03|0.3447
02:00:05|0.3447
02:00:06|0.34476
02:00:07|0.34429
02:00:08|0.34429
02:00:09|0.34462
02:00:09|0.34407
02:00:11|0.34366
02:00:11|0.34365
02:00:13|0.34393
02:00:14|0.34365
02:00:15|0.34365
02:00:16|0.34365
02:00:17|0.34351
02:00:18|0.34351
02:00:18|0.34351
02:00:19|0.34351
02:00:21|0.34361
02:00:22|0.3438
02:00:23|0.34377
02:00:24|0.34327
02:00:25|0.34327
02:00:26|0.34327
02:00:27|0.34367
02:00:27|0.34296
02:00:29|0.34205
02:00:29|0.34126
02:00:31|0.34115
02:00:32|0.34115
02:00:33|0.34133
02:00:34|0.34133
02:00:35|0.34154
02:00:36|0.34154
02:00:37|0.34154
02:00:38|0.34235
02:00:39|0.34235
02:00:39|0.34235
02:00:41|0.34228
02:00:42|0.34207
02:00:43|0.34207
02:00:43|0.34207
02:00:45|0.34207
02:00:45|0.34207
02:00:46|0.34192
02:00:48|0.34192
02:00:48|0.34233
02:00:50|0.34233
02:00:50|0.34207
02:00:51|0.34206
02:00:52|0.34206
02:00:54|0.34206
02:00:55|0.34206
02:00:56|0.34206
02:00:57|0.34227
02:00:57|0.34243
02:00:58|0.34243
02:01:00|0.34243
02:01:01|0.34228
02:01:02|0.34228
02:01:03|0.34228
02:01:03|0.34228
02:01:04|0.34228
02:01:05|0.34227
02:01:07|0.34218
02:01:08|0.34259
02:01:09|0.34259
02:01:10|0.34274
02:01:11|0.34274
02:01:12|0.34285
02:01:13|0.34285
02:01:14|0.34285
02:01:15|0.34285
02:01:16|0.34285
02:01:17|0.34293
02:01:18|0.34293
02:01:19|0.34274
02:01:20|0.34304
02:01:21|0.34304
02:01:22|0.34304
02:01:23|0.34292
02:01:24|0.343
02:01:25|0.343
02:01:27|0.343
02:01:27|0.343
02:01:28|0.343
02:01:29|0.343
02:01:30|0.343
02:01:31|0.34276
02:01:32|0.34276
02:01:33|0.3427
02:01:35|0.3427
02:01:36|0.3425
02:01:36|0.3425
02:01:38|0.3425
02:01:38|0.3425
02:01:40|0.3425
02:01:40|0.3427
02:01:41|0.34379
02:01:43|0.34299
02:01:43|0.34299
02:01:44|0.34299
02:01:45|0.34299
02:01:46|0.34299
02:01:47|0.34299
02:01:48|0.34286
02:01:50|0.34286
02:01:50|0.34286
02:01:51|0.34367
02:01:52|0.34324
02:01:53|0.34298
02:01:55|0.34331
02:01:55|0.34308
02:01:56|0.34308
02:01:58|0.34308
02:01:59|0.34308
02:02:00|0.34308
02:02:00|0.34308
02:02:02|0.34329
02:02:02|0.34329
02:02:03|0.34329
02:02:04|0.34329
02:02:05|0.34329
02:02:07|0.34329
02:02:08|0.34302
02:02:09|0.34291
02:02:10|0.34246
02:02:11|0.34248
02:02:12|0.34248
02:02:13|0.34248
02:02:14|0.34248
02:02:15|0.34248
02:02:16|0.34239
02:02:17|0.34239
02:02:18|0.34239
02:02:19|0.34277
02:02:20|0.34277
02:02:21|0.34286
02:02:22|0.34286
02:02:23|0.34286
02:02:24|0.34286
02:02:25|0.3422
02:02:26|0.3422
02:02:28|0.34243
02:02:28|0.34243
02:02:29|0.34214
02:02:30|0.34214
02:02:31|0.34214
02:02:32|0.34214
02:02:33|0.34214
02:02:34|0.34214
02:02:35|0.34214
02:02:36|0.34214
02:02:37|0.34174
02:02:38|0.34174
02:02:39|0.34205
02:02:40|0.34205
02:02:41|0.34205
02:02:42|0.34205
02:02:43|0.34205
02:02:44|0.34205
02:02:45|0.34217
02:02:46|0.34217
02:02:47|0.34249
02:02:48|0.34249
02:02:49|0.34249
02:02:50|0.34249
02:02:51|0.34249
02:02:52|0.34249
02:02:53|0.34249
02:02:54|0.34249
02:02:55|0.34243
02:02:56|0.34243
02:02:57|0.34229
02:02:58|0.34229
02:02:59|0.34229
02:03:00|0.34237
02:03:01|0.34237
02:03:02|0.34237
02:03:03|0.34237
02:03:04|0.34237
02:03:05|0.34237
02:03:06|0.34237
02:03:07|0.34237
02:03:09|0.34237
02:03:09|0.34197
02:03:11|0.34197
02:03:11|0.34197
02:03:13|0.34247
02:03:14|0.34247
02:03:15|0.34247
02:03:15|0.34247
02:03:17|0.34247
02:03:18|0.34247
02:03:19|0.34247
02:03:20|0.34247
02:03:21|0.34247
02:03:22|0.34247
02:03:22|0.34206
02:03:23|0.34206
02:03:25|0.34206
02:03:25|0.34206
02:03:27|0.34206
02:03:28|0.34206
02:03:29|0.34206
02:03:30|0.34206
02:03:30|0.34206
02:03:32|0.34206
02:03:32|0.34206
02:03:33|0.34161
02:03:34|0.34156
02:03:36|0.34152
02:03:37|0.34152
02:03:37|0.34152
02:03:38|0.34152
02:03:40|0.34152
02:03:40|0.34152
02:03:41|0.34152
02:03:42|0.34152
02:03:43|0.34148
02:03:44|0.34129
02:03:45|0.34129
02:03:46|0.34126
02:03:47|0.34124
02:03:49|0.34124
02:03:49|0.34108
02:03:50|0.34108
02:03:51|0.34106
02:03:52|0.34106
02:03:53|0.34106
02:03:55|0.34106
02:03:56|0.34106
02:03:56|0.34106
02:03:58|0.34106
02:03:58|0.34106
02:04:00|0.34106
02:04:00|0.34106
02:04:01|0.34106
02:04:03|0.34106
02:04:03|0.34106
02:04:04|0.34101
02:04:05|0.34101
02:04:06|0.34101
02:04:07|0.34088
02:04:08|0.34094
02:04:10|0.34087
02:04:11|0.34087
02:04:12|0.34024
02:04:13|0.3398
02:04:14|0.3398
02:04:15|0.3398
02:04:16|0.34022
02:04:17|0.34018
02:04:18|0.34024
02:04:19|0.34024
02:04:20|0.34024
02:04:21|0.34003
02:04:22|0.34003
02:04:23|0.34024
02:04:24|0.34024
02:04:25|0.34024
02:04:26|0.34024
02:04:27|0.34024
02:04:28|0.34024
02:04:29|0.34024
02:04:30|0.34024
02:04:31|0.34024
02:04:32|0.34024
02:04:33|0.3405
02:04:35|0.3405
02:04:35|0.3405
02:04:36|0.3405
02:04:37|0.34037
02:04:38|0.34037
02:04:39|0.34036
02:04:40|0.34036
02:04:41|0.34077
02:04:42|0.34077
02:04:43|0.34077
02:04:44|0.34077
02:04:45|0.34077
02:04:46|0.34077
02:04:47|0.34039
02:04:48|0.34077
02:04:49|0.34077
02:04:50|0.34054
02:04:51|0.34104
02:04:53|0.34104
02:04:53|0.34104
02:04:54|0.34104
02:04:55|0.34104
02:04:56|0.34104
02:04:57|0.34104
02:04:58|0.34104
02:04:59|0.34104
02:05:00|0.34104
02:05:01|0.34104
02:05:02|0.34104
02:05:03|0.34104
02:05:04|0.34104
02:05:05|0.34104
02:05:07|0.34102
02:05:07|0.34059
02:05:08|0.34059
02:05:10|0.34059
02:05:10|0.34059
02:05:11|0.34059
02:05:13|0.34059
02:05:14|0.34059
02:05:15|0.34059
02:05:16|0.34059
02:05:17|0.34059
02:05:18|0.3411
02:05:19|0.3411
02:05:20|0.3411
02:05:21|0.3411
02:05:22|0.3411
02:05:23|0.34066
02:05:24|0.34066
02:05:25|0.34066
02:05:26|0.34066
02:05:27|0.34066
02:05:28|0.34066
02:05:29|0.34066
02:05:30|0.34066
02:05:31|0.34067
02:05:32|0.34067
02:05:33|0.34067
02:05:34|0.34067
02:05:35|0.34067
02:05:36|0.34067
02:05:37|0.34067
02:05:38|0.34067
02:05:39|0.34067
02:05:40|0.34067
02:05:41|0.34067
02:05:42|0.34067
02:05:43|0.34067
02:05:44|0.34067
02:05:45|0.34067
02:05:46|0.34067
02:05:47|0.34067
02:05:48|0.34086
02:05:49|0.34086
02:05:50|0.34086
02:05:51|0.34086
02:05:52|0.34086
02:05:53|0.34086
02:05:54|0.34086
02:05:55|0.34086
02:05:56|0.34086
02:05:57|0.34086
02:05:58|0.34086
02:05:59|0.34086
02:06:00|0.34086
02:06:01|0.34086
02:06:02|0.34086
02:06:03|0.34086
02:06:04|0.34086
02:06:05|0.34067
02:06:06|0.34067
02:06:07|0.34067
02:06:08|0.34067
02:06:09|0.34067
02:06:10|0.34067
02:06:12|0.34088
02:06:13|0.34088
02:06:14|0.34106
02:06:15|0.3411
02:06:16|0.34114
02:06:17|0.34114
02:06:18|0.34114
02:06:19|0.34106
02:06:20|0.34106
02:06:21|0.34106
02:06:22|0.34106
02:06:23|0.34106
02:06:24|0.34106
02:06:25|0.34106
02:06:26|0.34106
02:06:27|0.34117
02:06:28|0.34117
02:06:29|0.34117
02:06:30|0.34117
02:06:31|0.34117
02:06:32|0.34117
02:06:33|0.34117
02:06:34|0.34117
02:06:34|0.34117
02:06:36|0.34117
02:06:37|0.34117
02:06:38|0.34117
02:06:39|0.34117
02:06:40|0.34117
02:06:41|0.34117
02:06:42|0.34117
02:06:43|0.34117
02:06:44|0.34117
02:06:45|0.34117
02:06:46|0.34107
02:06:47|0.34107
02:06:48|0.34107
02:06:49|0.34107
02:06:50|0.34107
02:06:51|0.34107
02:06:52|0.34107
02:06:53|0.34107
02:06:54|0.34107
02:06:55|0.34107
02:06:56|0.34107
02:06:57|0.34107
02:06:58|0.34106
02:06:59|0.34106
02:07:00|0.34106
02:07:01|0.34058
02:07:02|0.34081
02:07:03|0.34081
02:07:04|0.34081
02:07:05|0.34081
02:07:06|0.34081
02:07:07|0.34081
02:07:08|0.34052
02:07:09|0.34052
02:07:10|0.34052
02:07:11|0.34052
02:07:13|0.34052
02:07:14|0.34028
02:07:14|0.34028
02:07:16|0.34028
02:07:16|0.34032
02:07:17|0.34042
02:07:18|0.34042
02:07:20|0.34042
02:07:21|0.33998
02:07:22|0.33998
02:07:22|0.33997
02:07:23|0.34
02:07:25|0.34
02:07:25|0.34
02:07:26|0.34001
02:07:27|0.34001
02:07:29|0.34001
02:07:30|0.34001
02:07:31|0.34001
02:07:32|0.34001
02:07:33|0.34022
02:07:34|0.34022
02:07:35|0.34022
02:07:36|0.34022
02:07:37|0.34022
02:07:38|0.34022
02:07:39|0.34001
02:07:40|0.34001
02:07:41|0.34025
02:07:42|0.34099
02:07:43|0.34058
02:07:44|0.34058
02:07:45|0.34022
02:07:46|0.34022
02:07:47|0.34022
02:07:48|0.34129
02:07:49|0.34129
02:07:50|0.34129
02:07:51|0.34129
02:07:52|0.34129
02:07:53|0.34129
02:07:54|0.34129
02:07:55|0.34129
02:07:56|0.3414
02:07:57|0.34149
02:07:58|0.34148
02:07:59|0.34148
02:08:00|0.34148
02:08:01|0.34107
02:08:02|0.34061
02:08:03|0.34061
02:08:04|0.34061
02:08:05|0.34142
02:08:06|0.34142
02:08:07|0.34142
02:08:08|0.34142
02:08:09|0.34142
02:08:10|0.34142
02:08:11|0.34142
02:08:12|0.34142
02:08:13|0.34142
02:08:14|0.34142
02:08:16|0.34072
02:08:16|0.34072
02:08:17|0.34108
02:08:18|0.34108
02:08:19|0.34108
02:08:20|0.3406
02:08:21|0.34071
02:08:22|0.34071
02:08:23|0.34071
02:08:24|0.34071
02:08:25|0.34071
02:08:26|0.34043
02:08:27|0.34043
02:08:28|0.33972
02:08:29|0.33972
02:08:30|0.33972
02:08:31|0.3391
02:08:32|0.33906
02:08:33|0.33906
02:08:34|0.33906
02:08:35|0.33906
02:08:36|0.33906
02:08:37|0.33906
02:08:38|0.33906
02:08:39|0.33939
02:08:40|0.33939
02:08:41|0.33939
02:08:42|0.33939
02:08:43|0.33939
02:08:44|0.33939
02:08:45|0.33939
02:08:46|0.33937
02:08:47|0.33937
02:08:48|0.33937
02:08:49|0.33934
02:08:50|0.33934
02:08:51|0.33934
02:08:52|0.33934
02:08:53|0.33934
02:08:54|0.33934
02:08:55|0.33934
02:08:56|0.33934
02:08:57|0.33934
02:08:58|0.33937
02:08:59|0.33904
02:09:00|0.33904
02:09:01|0.33904
02:09:02|0.33935
02:09:03|0.33935
02:09:04|0.33935
02:09:05|0.33935
02:09:06|0.33906
02:09:07|0.33906
02:09:08|0.33906
02:09:09|0.33906
02:09:10|0.33906
02:09:11|0.33904
02:09:12|0.33904
02:09:13|0.33904
02:09:15|0.33904
02:09:15|0.33904
02:09:17|0.33906
02:09:18|0.33906
02:09:19|0.33906
02:09:19|0.33906
02:09:20|0.33906
02:09:21|0.33906
02:09:22|0.33906
02:09:24|0.33906
02:09:24|0.33906
02:09:26|0.33906
02:09:26|0.33906
02:09:27|0.33906
02:09:29|0.33906
02:09:30|0.33906
02:09:31|0.33906
02:09:32|0.33906
02:09:33|0.33906
02:09:34|0.33887
02:09:35|0.33887
02:09:36|0.33902
02:09:37|0.33902
02:09:38|0.33904
02:09:39|0.33904
02:09:39|0.33904
02:09:41|0.33904
02:09:42|0.33902
02:09:43|0.33902
02:09:44|0.33902
02:09:45|0.33902
02:09:46|0.33904
02:09:47|0.33904
02:09:48|0.33904
02:09:49|0.33904
02:09:50|0.33904
02:09:51|0.33904
02:09:52|0.33904
02:09:53|0.33904
02:09:54|0.33904
02:09:55|0.33904
02:09:56|0.33904
02:09:57|0.33904
02:09:58|0.33904
02:09:59|0.33937
02:10:00|0.33937
02:10:01|0.33937
02:10:02|0.33937
02:10:03|0.33937
02:10:04|0.33937
02:10:05|0.33937
02:10:06|0.33937
02:10:07|0.33889
02:10:08|0.3392
02:10:09|0.3392
02:10:10|0.3392
02:10:11|0.3392
02:10:12|0.3392
02:10:13|0.3392
02:10:14|0.3392
02:10:15|0.3392
02:10:16|0.3392
02:10:17|0.3392
02:10:18|0.3392
02:10:19|0.3392
02:10:20|0.3392
02:10:22|0.3392
02:10:22|0.339
02:10:23|0.33861
02:10:24|0.33861
02:10:25|0.33861
02:10:27|0.33861
02:10:28|0.33861
02:10:29|0.33861
02:10:30|0.33861
02:10:31|0.33861
02:10:31|0.33875
02:10:33|0.33872
02:10:33|0.33856
02:10:35|0.33871
02:10:36|0.33871
02:10:36|0.33871
02:10:37|0.338
02:10:39|0.33798
02:10:40|0.33798
02:10:41|0.33799
02:10:42|0.33799
02:10:43|0.33799
02:10:44|0.33799
02:10:45|0.33799
02:10:46|0.33799
02:10:47|0.33799
02:10:48|0.33798
02:10:49|0.33798
02:10:50|0.33798
02:10:51|0.33798
02:10:51|0.33778
02:10:53|0.33727
02:10:54|0.33757
02:10:55|0.33757
02:10:56|0.33757
02:10:57|0.33757
02:10:58|0.33757
02:10:59|0.33781
02:11:00|0.33781
02:11:01|0.33781
02:11:02|0.33781
02:11:03|0.33781
02:11:04|0.33763
02:11:05|0.33763
02:11:06|0.33763
02:11:07|0.33763
02:11:08|0.33763
02:11:09|0.33763
02:11:10|0.33758
02:11:11|0.33758
02:11:12|0.33758
02:11:13|0.33758
02:11:14|0.33758
02:11:15|0.33758
02:11:17|0.33757
02:11:18|0.33757
02:11:18|0.33779
02:11:20|0.3381
02:11:21|0.3381
02:11:22|0.3381
02:11:23|0.33762
02:11:24|0.33758
02:11:25|0.33779
02:11:26|0.33796
02:11:27|0.33796
02:11:28|0.33796
02:11:29|0.33796
02:11:30|0.33796
02:11:31|0.33796
02:11:32|0.33758
02:11:32|0.3373
02:11:34|0.3373
02:11:35|0.3373
02:11:36|0.33727
02:11:37|0.33727
02:11:38|0.33758
02:11:39|0.33758
02:11:40|0.33758
02:11:41|0.33758
02:11:42|0.33758
02:11:43|0.33758
02:11:44|0.33758
02:11:45|0.33758
02:11:45|0.33758
02:11:46|0.33758
02:11:47|0.33758
02:11:49|0.33757
02:11:50|0.33757
02:11:50|0.33757
02:11:51|0.33756
02:11:53|0.33756
02:11:53|0.33756
02:11:55|0.33756
02:11:55|0.33756
02:11:57|0.33756
02:11:57|0.33756
02:11:58|0.33756
02:11:59|0.33756
02:12:01|0.33756
02:12:02|0.33756
02:12:03|0.33756
02:12:04|0.33689
02:12:05|0.33622
02:12:06|0.33609
02:12:07|0.33642
02:12:08|0.33661
02:12:09|0.33661
02:12:10|0.33661
02:12:11|0.33661
02:12:12|0.33661
02:12:13|0.33661
02:12:14|0.33661
02:12:15|0.33661
02:12:16|0.33661
02:12:17|0.33689
02:12:18|0.33703
02:12:20|0.33762
02:12:20|0.33764
02:12:22|0.33704
02:12:22|0.33704
02:12:24|0.33704
02:12:25|0.33704
02:12:26|0.33704
02:12:26|0.33704
02:12:27|0.33715
02:12:28|0.33758
02:12:30|0.33758
02:12:31|0.33758
02:12:32|0.33758
02:12:33|0.33758
02:12:34|0.33728
02:12:35|0.33728
02:12:36|0.33728
02:12:37|0.33728
02:12:38|0.33756
02:12:39|0.33756
02:12:40|0.33756
02:12:41|0.33756
02:12:42|0.33756
02:12:43|0.33756
02:12:44|0.3373
02:12:45|0.3373
02:12:46|0.3373
02:12:47|0.3373
02:12:48|0.3373
02:12:49|0.3373
02:12:50|0.33672
02:12:51|0.33672
02:12:52|0.33672
02:12:53|0.33672
02:12:54|0.33734
02:12:55|0.33734
02:12:55|0.33734
02:12:57|0.33734
02:12:58|0.33734
02:12:59|0.33735
02:13:00|0.33735
02:13:00|0.33735
02:13:01|0.33702
02:13:03|0.33702
02:13:04|0.33718
02:13:05|0.33632
02:13:05|0.33632
02:13:07|0.33632
02:13:08|0.33632
02:13:08|0.33632
02:13:10|0.33632
02:13:11|0.33632
02:13:12|0.33652
02:13:12|0.33652
02:13:14|0.33671
02:13:15|0.33671
02:13:16|0.33671
02:13:17|0.33663
02:13:18|0.33625
02:13:19|0.33606
02:13:21|0.33605
02:13:21|0.33605
02:13:22|0.33605
02:13:23|0.33605
02:13:25|0.3358
02:13:25|0.3358
02:13:26|0.33614
02:13:27|0.33614
02:13:28|0.33638
02:13:29|0.336
02:13:30|0.33599
02:13:31|0.33599
02:13:32|0.33599
02:13:33|0.33599
02:13:34|0.33599
02:13:36|0.33615
02:13:36|0.33615
02:13:37|0.33656
02:13:38|0.33656
02:13:39|0.33623
02:13:40|0.33581
02:13:41|0.33581
02:13:42|0.33581
02:13:43|0.33581
02:13:44|0.33581
02:13:45|0.33581
02:13:47|0.33581
02:13:47|0.33581
02:13:48|0.33581
02:13:49|0.33581
02:13:50|0.33581
02:13:52|0.33581
02:13:53|0.336
02:13:54|0.336
02:13:54|0.336
02:13:55|0.336
02:13:57|0.33623
02:13:58|0.33623
02:13:59|0.33623
02:13:59|0.33623
02:14:00|0.33623
02:14:02|0.33623
02:14:03|0.33623
02:14:04|0.33623
02:14:05|0.33623
02:14:06|0.33623
02:14:07|0.33623
02:14:08|0.33594
02:14:09|0.33623
02:14:10|0.33623
02:14:11|0.33623
02:14:12|0.33605
02:14:13|0.33605
02:14:14|0.33605
02:14:15|0.33605
02:14:16|0.33605
02:14:17|0.33605
02:14:18|0.33608
02:14:19|0.33608
02:14:20|0.33608
02:14:22|0.3361
02:14:22|0.3361
02:14:23|0.3361
02:14:24|0.3361
02:14:25|0.33614
02:14:26|0.336
02:14:27|0.336
02:14:28|0.336
02:14:29|0.336
02:14:30|0.33616
02:14:31|0.33616
02:14:32|0.33617
02:14:33|0.33617
02:14:34|0.33616
02:14:35|0.33616
02:14:36|0.33616
02:14:37|0.33616
02:14:38|0.33616
02:14:39|0.33616
02:14:40|0.33616
02:14:41|0.33654
02:14:42|0.33654
02:14:43|0.33654
02:14:44|0.33635
02:14:45|0.33635
02:14:46|0.33635
02:14:47|0.33635
02:14:48|0.33635
02:14:50|0.33635
02:14:50|0.33635
02:14:51|0.33635
02:14:52|0.33861
02:14:53|0.3387
02:14:54|0.33838
02:14:55|0.33793
02:14:56|0.33797
02:14:58|0.33797
02:14:58|0.33834
02:14:59|0.33834
02:15:00|0.33834
02:15:01|0.33823
02:15:02|0.33852
02:15:03|0.33852
02:15:04|0.3388
02:15:05|0.33883
02:15:06|0.33883
02:15:08|0.33883
02:15:08|0.33883
02:15:09|0.33889
02:15:10|0.33889
02:15:11|0.33889
02:15:12|0.33889
02:15:13|0.33889
02:15:14|0.3388
02:15:15|0.33871
02:15:16|0.33871
02:15:17|0.33871
02:15:18|0.33871
02:15:19|0.33871
02:15:21|0.33871
02:15:22|0.33871
02:15:22|0.33871
02:15:24|0.33871
02:15:26|0.3381
02:15:27|0.33833
02:15:28|0.33833
02:15:28|0.33833
02:15:29|0.3385
02:15:31|0.3385
02:15:32|0.3385
02:15:32|0.3385
02:15:33|0.3385
02:15:35|0.3385
02:15:35|0.3385
02:15:36|0.3385
02:15:37|0.3385
02:15:39|0.3385
02:15:40|0.3385
02:15:41|0.3385
02:15:41|0.3385
02:15:42|0.3385
02:15:44|0.3385
02:15:45|0.3385
02:15:45|0.3385
02:15:47|0.3385
02:15:48|0.3385
02:15:49|0.3385
02:15:50|0.3385
02:15:50|0.3385
02:15:51|0.33873
02:15:53|0.33899
02:15:53|0.33899
02:15:55|0.33899
02:15:55|0.33899
02:15:56|0.33899
02:15:58|0.33899
02:15:58|0.33899
02:15:59|0.33899
02:16:00|0.33899
02:16:02|0.33899
02:16:02|0.33899
02:16:03|0.33899
02:16:05|0.33899
02:16:05|0.33899
02:16:06|0.33899
02:16:07|0.33899
02:16:08|0.33928
02:16:10|0.33928
02:16:10|0.33928
02:16:11|0.33928
02:16:12|0.33928
02:16:13|0.33928
02:16:14|0.33935
02:16:16|0.33935
02:16:17|0.33935
02:16:17|0.33934
02:16:18|0.33934
02:16:19|0.33934
02:16:20|0.33934
02:16:22|0.33934
02:16:23|0.33934
02:16:24|0.33934
02:16:25|0.33938
02:16:26|0.33938
02:16:27|0.33939
02:16:28|0.3394
02:16:29|0.33976
02:16:30|0.33976
02:16:31|0.33976
02:16:32|0.33976
02:16:33|0.33976
02:16:34|0.33976
02:16:35|0.33976
02:16:36|0.33976
02:16:37|0.33976
02:16:38|0.33976
02:16:39|0.33976
02:16:40|0.33976
02:16:41|0.33976
02:16:42|0.33941
02:16:43|0.33941
02:16:44|0.33965
02:16:45|0.33947
02:16:46|0.33946
02:16:47|0.33946
02:16:48|0.33946
02:16:49|0.33946
02:16:50|0.33946
02:16:51|0.33946
02:16:52|0.33946
02:16:53|0.33946
02:16:54|0.33946
02:16:55|0.33946
02:16:56|0.33946
02:16:57|0.33946
02:16:58|0.3395
02:16:59|0.3395
02:17:00|0.3395
02:17:01|0.33939
02:17:02|0.33939
02:17:03|0.33939
02:17:04|0.33934
02:17:05|0.3392
02:17:06|0.3392
02:17:07|0.3392
02:17:08|0.3392
02:17:09|0.33953
02:17:10|0.33953
02:17:11|0.33953
02:17:12|0.33953
02:17:13|0.33979
02:17:14|0.3392
02:17:15|0.33975
02:17:16|0.33978
02:17:17|0.33978
02:17:18|0.33978
02:17:19|0.33978
02:17:20|0.33978
02:17:21|0.33978
02:17:22|0.33978
02:17:23|0.33978
02:17:25|0.33978
02:17:25|0.33978
02:17:27|0.33978
02:17:27|0.33978
02:17:29|0.3398
02:17:29|0.3398
02:17:30|0.3398
02:17:31|0.3398
02:17:32|0.3398
02:17:33|0.33981
02:17:34|0.33981
02:17:35|0.33981
02:17:36|0.33981
02:17:37|0.33981
02:17:39|0.33981
02:17:40|0.33981
02:17:41|0.33981
02:17:42|0.33981
02:17:43|0.33981
02:17:44|0.33981
02:17:45|0.33981
02:17:45|0.33981
02:17:47|0.33981
02:17:47|0.33983
02:17:48|0.33983
02:17:50|0.33983
02:17:50|0.3398
02:17:51|0.3398
02:17:52|0.3398
02:17:53|0.3398
02:17:54|0.3398
02:17:56|0.3398
02:17:56|0.33978
02:17:58|0.33978
02:17:59|0.34
02:18:00|0.34
02:18:00|0.34
02:18:02|0.34
02:18:03|0.34
02:18:03|0.34
02:18:04|0.34
02:18:05|0.34
02:18:07|0.34
02:18:08|0.33973
02:18:09|0.33973
02:18:10|0.33973
02:18:10|0.33973
02:18:11|0.33963
02:18:13|0.33963
02:18:14|0.33963
02:18:15|0.33963
02:18:16|0.33963
02:18:17|0.33963
02:18:18|0.33963
02:18:19|0.33963
02:18:20|0.33963
02:18:21|0.33963
02:18:22|0.33956
02:18:23|0.33963
02:18:24|0.33963
02:18:26|0.33963
02:18:26|0.33963
02:18:27|0.33963
02:18:28|0.33963
02:18:30|0.33963
02:18:31|0.33963
02:18:32|0.33963
02:18:33|0.33963
02:18:33|0.33963
02:18:35|0.33963
02:18:36|0.33963
02:18:37|0.33963
02:18:37|0.33963
02:18:38|0.33963
02:18:40|0.33996
02:18:40|0.33996
02:18:42|0.33996
02:18:42|0.33967
02:18:43|0.33967
02:18:45|0.33967
02:18:46|0.33967
02:18:47|0.33996
02:18:48|0.33996
02:18:49|0.33996
02:18:50|0.33996
02:18:51|0.33996
02:18:52|0.33996
02:18:52|0.33996
02:18:53|0.33996
02:18:54|0.33996
02:18:56|0.33996
02:18:56|0.33996
02:18:58|0.33996
02:18:58|0.33996
02:18:59|0.33996
02:19:00|0.33995
02:19:01|0.33963
02:19:02|0.33963
02:19:03|0.33963
02:19:04|0.33977
02:19:06|0.33977
02:19:07|0.33977
02:19:08|0.33977
02:19:09|0.33951
02:19:10|0.33951
02:19:10|0.33951
02:19:11|0.33951
02:19:12|0.33951
02:19:14|0.33951
02:19:14|0.33951
02:19:15|0.33951
02:19:16|0.33951
02:19:17|0.33977
02:19:18|0.33983
02:19:19|0.33983
02:19:21|0.33983
02:19:22|0.33983
02:19:23|0.33983
02:19:23|0.33984
02:19:25|0.33984
02:19:26|0.33984
02:19:27|0.33984
02:19:28|0.33984
02:19:29|0.33984
02:19:30|0.33984
02:19:32|0.33984
02:19:32|0.33984
02:19:33|0.33984
02:19:34|0.33984
02:19:35|0.33984
02:19:36|0.33984
02:19:38|0.33984
02:19:38|0.33984
02:19:39|0.33984
02:19:40|0.33984
02:19:41|0.33984
02:19:42|0.33984
02:19:43|0.33984
02:19:44|0.33984
02:19:45|0.33984
02:19:46|0.33984
02:19:47|0.33984
02:19:49|0.33984
02:19:49|0.33984
02:19:50|0.33984
02:19:51|0.33984
02:19:52|0.33984
02:19:53|0.33984
02:19:54|0.33984
02:19:55|0.33984
02:19:56|0.33984
02:19:57|0.33984
02:19:58|0.33984
02:19:59|0.33984
02:20:00|0.33984
02:20:01|0.33984
02:20:02|0.33984
02:20:03|0.33984
02:20:05|0.33984
02:20:05|0.33984
02:20:06|0.33984
02:20:07|0.33984
02:20:08|0.33984
02:20:09|0.33984
02:20:10|0.33984
02:20:11|0.34
02:20:12|0.34
02:20:13|0.34
02:20:14|0.34
02:20:16|0.34
02:20:16|0.34
02:20:17|0.34
02:20:18|0.34048
02:20:19|0.34048
02:20:20|0.34044
02:20:21|0.3404
02:20:22|0.3404
02:20:23|0.3404
02:20:24|0.3404
02:20:26|0.3404
02:20:27|0.3404
02:20:28|0.3404
02:20:29|0.3404
02:20:30|0.3404
02:20:31|0.3404
02:20:32|0.3404
02:20:34|0.34074
02:20:34|0.34074
02:20:35|0.34075
02:20:36|0.33987
02:20:37|0.33987
02:20:38|0.33987
02:20:39|0.33987
02:20:40|0.33987
02:20:41|0.33987
02:20:42|0.33987
02:20:43|0.33987
02:20:44|0.33987
02:20:45|0.33987
02:20:46|0.34055
02:20:47|0.34055
02:20:48|0.34055
02:20:49|0.34039
02:20:50|0.34054
02:20:51|0.34054
02:20:52|0.34054
02:20:53|0.34054
02:20:54|0.34054
02:20:55|0.34054
02:20:56|0.34055
02:20:57|0.34055
02:20:58|0.34055
02:20:59|0.3405
02:21:00|0.3405
02:21:01|0.3405
02:21:02|0.3405
02:21:03|0.3405
02:21:04|0.3405
02:21:05|0.3405
02:21:06|0.3405
02:21:07|0.3405
02:21:08|0.3405
02:21:09|0.3405
02:21:10|0.3405
02:21:11|0.3405
02:21:12|0.3405
02:21:13|0.3405
02:21:14|0.3405
02:21:15|0.3405
02:21:16|0.3405
02:21:17|0.3405
02:21:18|0.34021
02:21:19|0.34021
02:21:20|0.34021
02:21:21|0.34021
02:21:22|0.34021
02:21:23|0.34021
02:21:24|0.34021
02:21:26|0.34067
02:21:27|0.34067
02:21:28|0.34067
02:21:29|0.34061
02:21:30|0.34061
02:21:32|0.34061
02:21:32|0.34061
02:21:33|0.34038
02:21:34|0.34038
02:21:35|0.34038
02:21:36|0.34038
02:21:37|0.34038
02:21:38|0.34038
02:21:39|0.34038
02:21:40|0.34038
02:21:41|0.34038
02:21:42|0.34038
02:21:43|0.34038
02:21:44|0.34014
02:21:45|0.34014
02:21:46|0.34014
02:21:47|0.34027
02:21:48|0.34027
02:21:49|0.34021
02:21:50|0.34002
02:21:51|0.34002
02:21:52|0.34002
02:21:53|0.34002
02:21:54|0.34017
02:21:55|0.34017
02:21:56|0.34017
02:21:57|0.33984
02:21:58|0.33984
02:21:59|0.33984
02:22:00|0.3396
02:22:01|0.3396
02:22:02|0.3396
02:22:03|0.3396
02:22:04|0.3396
02:22:05|0.3396
02:22:06|0.33976
02:22:07|0.33976
02:22:08|0.33976
02:22:09|0.33976
02:22:10|0.33976
02:22:11|0.33976
02:22:12|0.33976
02:22:13|0.33976
02:22:14|0.33976
02:22:15|0.33957
02:22:16|0.33957
02:22:17|0.33983
02:22:19|0.33957
02:22:19|0.33957
02:22:20|0.33957
02:22:21|0.33957
02:22:23|0.33991
02:22:23|0.33991
02:22:24|0.33991
02:22:25|0.33991
02:22:27|0.33991
02:22:28|0.33991
02:22:29|0.33961
02:22:30|0.33961
02:22:31|0.33961
02:22:32|0.33961
02:22:33|0.33961
02:22:34|0.33961
02:22:36|0.33961
02:22:36|0.33951
02:22:37|0.33914
02:22:38|0.33904
02:22:39|0.3389
02:22:40|0.3389
02:22:41|0.3389
02:22:42|0.3389
02:22:43|0.3389
02:22:44|0.33891
02:22:45|0.33891
02:22:46|0.33891
02:22:48|0.33891
02:22:49|0.33913
02:22:49|0.33913
02:22:50|0.3396
02:22:52|0.3396
02:22:52|0.33961
02:22:53|0.3396
02:22:54|0.3396
02:22:56|0.3396
02:22:56|0.3396
02:22:58|0.33961
02:22:58|0.33961
02:22:59|0.33961
02:23:00|0.33961
02:23:01|0.33961
02:23:03|0.33961
02:23:03|0.3396
02:23:04|0.33946
02:23:05|0.33946
02:23:07|0.33946
02:23:08|0.33946
02:23:09|0.33946
02:23:10|0.33946
02:23:10|0.33946
02:23:12|0.33946
02:23:13|0.33946
02:23:14|0.33946
02:23:15|0.33946
02:23:16|0.33946
02:23:17|0.33928
02:23:18|0.33939
02:23:19|0.33939
02:23:20|0.33939
02:23:21|0.33939
02:23:22|0.33939
02:23:23|0.33939
02:23:23|0.33939
02:23:25|0.33939
02:23:26|0.33939
02:23:26|0.33939
02:23:28|0.33939
02:23:29|0.33939
02:23:31|0.33939
02:23:32|0.33939
02:23:32|0.33939
02:23:33|0.33939
02:23:34|0.33939
02:23:36|0.33939
02:23:36|0.33939
02:23:37|0.33902
02:23:38|0.33902
02:23:39|0.33902
02:23:40|0.339
02:23:42|0.339
02:23:42|0.339
02:23:43|0.339
02:23:44|0.339
02:23:45|0.339
02:23:46|0.339
02:23:47|0.339
02:23:48|0.339
02:23:49|0.339
02:23:50|0.339
02:23:51|0.33952
02:23:52|0.33952
02:23:53|0.33952
02:23:54|0.33952
02:23:55|0.33952
02:23:56|0.33952
02:23:57|0.33952
02:23:59|0.3392
02:24:00|0.3392
02:24:01|0.3392
02:24:01|0.3392
02:24:03|0.3392
02:24:04|0.33909
02:24:05|0.33909
02:24:05|0.33944
02:24:07|0.33944
02:24:08|0.33944
02:24:08|0.33944
02:24:09|0.33944
02:24:10|0.33968
02:24:11|0.33968
02:24:12|0.33968
02:24:13|0.33932
02:24:14|0.33932
02:24:15|0.33932
02:24:16|0.33932
02:24:18|0.33935
02:24:19|0.33935
02:24:19|0.33935
02:24:20|0.33935
02:24:22|0.33935
02:24:22|0.33935
02:24:24|0.33935
02:24:24|0.33935
02:24:26|0.33935
02:24:26|0.33935
02:24:27|0.33935
02:24:29|0.33935
02:24:30|0.33935
02:24:31|0.33935
02:24:32|0.33935
02:24:33|0.33935
02:24:35|0.33935
02:24:35|0.33935
02:24:36|0.33935
02:24:37|0.33935
02:24:38|0.33935
02:24:39|0.33935
02:24:41|0.33935
02:24:42|0.33935
02:24:43|0.33935
02:24:44|0.33935
02:24:44|0.3393
02:24:46|0.3393
02:24:47|0.3393
02:24:47|0.3393
02:24:49|0.3393
02:24:50|0.3393
02:24:51|0.3393
02:24:51|0.3393
02:24:53|0.3393
02:24:54|0.3393
02:24:55|0.3393
02:24:55|0.3393
02:24:56|0.33903
02:24:58|0.33903
02:24:58|0.33928
02:25:00|0.33928
02:25:01|0.33928
02:25:01|0.33928
02:25:03|0.33964
02:25:03|0.33964
02:25:04|0.33964
02:25:05|0.33964
02:25:06|0.33964
02:25:08|0.33964
02:25:09|0.33964
02:25:09|0.33954
02:25:10|0.33954
02:25:11|0.33954
02:25:12|0.33954
02:25:13|0.33954
02:25:14|0.33954
02:25:16|0.33954
02:25:16|0.33916
02:25:17|0.33916
02:25:18|0.33916
02:25:19|0.33916
02:25:21|0.33916
02:25:21|0.33916
02:25:22|0.33916
02:25:23|0.33916
02:25:24|0.33916
02:25:25|0.33916
02:25:27|0.33916
02:25:27|0.33916
02:25:28|0.33916
02:25:30|0.33916
02:25:31|0.33916
02:25:32|0.33916
02:25:33|0.33949
02:25:34|0.33949
02:25:35|0.33949
02:25:36|0.33949
02:25:37|0.33949
02:25:38|0.33949
02:25:40|0.33949
02:25:40|0.33949
02:25:41|0.33949
02:25:42|0.33949
02:25:43|0.33949
02:25:44|0.33949
02:25:46|0.33949
02:25:46|0.3394
02:25:47|0.3394
02:25:48|0.3394
02:25:49|0.33924
02:25:50|0.33924
02:25:51|0.33883
02:25:52|0.33879
02:25:53|0.33879
02:25:54|0.33879
02:25:55|0.33879
02:25:56|0.3389
02:25:57|0.3389
02:25:58|0.3389
02:25:59|0.3389
02:26:00|0.3389
02:26:01|0.3389
02:26:02|0.3389
02:26:03|0.3389
02:26:04|0.3389
02:26:05|0.3389
02:26:06|0.3389
02:26:07|0.3389
02:26:08|0.3389
02:26:09|0.3389
02:26:10|0.3389
02:26:11|0.3389
02:26:12|0.3389
02:26:13|0.3389
02:26:14|0.3389
02:26:15|0.3389
02:26:16|0.3389
02:26:18|0.3389
02:26:18|0.3389
02:26:19|0.3389
02:26:20|0.3389
02:26:22|0.3389
02:26:22|0.3389
02:26:23|0.3389
02:26:24|0.33874
02:26:25|0.33875
02:26:26|0.33875
02:26:27|0.33875
02:26:28|0.33875
02:26:29|0.33875
02:26:30|0.33875
02:26:32|0.33875
02:26:33|0.33892
02:26:34|0.33819
02:26:35|0.33822
02:26:36|0.33815
02:26:37|0.33815
02:26:38|0.33769
02:26:39|0.33769
02:26:40|0.33769
02:26:41|0.33769
02:26:42|0.33769
02:26:43|0.33769
02:26:44|0.33769
02:26:45|0.33769
02:26:46|0.33769
02:26:47|0.33803
02:26:48|0.33803
02:26:49|0.33803
02:26:50|0.33803
02:26:51|0.33803
02:26:52|0.33803
02:26:53|0.33759
02:26:54|0.33782
02:26:55|0.33782
02:26:56|0.33782
02:26:57|0.33782
02:26:58|0.33782
02:26:59|0.33782
02:27:00|0.33782
02:27:01|0.33782
02:27:02|0.33782
02:27:03|0.33801
02:27:04|0.33801
02:27:05|0.33801
02:27:06|0.33801
02:27:07|0.33801
02:27:08|0.33801
02:27:09|0.33801
02:27:10|0.33801
02:27:11|0.33801
02:27:12|0.33801
02:27:13|0.33801
02:27:14|0.33801
02:27:15|0.33801
02:27:16|0.33801
02:27:17|0.33801
02:27:18|0.33801
02:27:19|0.33801
02:27:20|0.33801
02:27:21|0.33801
02:27:22|0.33801
02:27:23|0.33801
02:27:24|0.33797
02:27:25|0.33797
02:27:26|0.33797
02:27:27|0.33797
02:27:28|0.33797
02:27:29|0.33797
02:27:30|0.33797
02:27:31|0.33797
02:27:32|0.33797
02:27:34|0.33797
02:27:34|0.33797
02:27:35|0.33797
02:27:37|0.33797
02:27:37|0.33797
02:27:38|0.33797
02:27:39|0.33797
02:27:40|0.33797
02:27:42|0.33797
02:27:43|0.33797
02:27:43|0.33797
02:27:44|0.33797
02:27:45|0.33797
02:27:46|0.33797
02:27:47|0.33797
02:27:48|0.33797
02:27:50|0.33797
02:27:51|0.33797
02:27:52|0.33797
02:27:53|0.33797
02:27:54|0.33797
02:27:54|0.33797
02:27:56|0.33797
02:27:57|0.33797
02:27:57|0.33797
02:27:59|0.33797
02:27:59|0.33797
02:28:01|0.33819
02:28:02|0.33819
02:28:03|0.33819
02:28:03|0.33819
02:28:05|0.33819
02:28:06|0.33819
02:28:07|0.33819
02:28:08|0.33819
02:28:09|0.33819
02:28:10|0.33819
02:28:11|0.33819
02:28:12|0.33819
02:28:13|0.33819
02:28:14|0.33819
02:28:15|0.33819
02:28:16|0.33819
02:28:17|0.33819
02:28:18|0.33819
02:28:19|0.33819
02:28:20|0.33819
02:28:21|0.33819
02:28:22|0.33819
02:28:23|0.33819
02:28:24|0.33819
02:28:25|0.33819
02:28:26|0.33819
02:28:27|0.33797
02:28:28|0.33797
02:28:29|0.33797
02:28:30|0.33797
02:28:31|0.33797
02:28:32|0.33797
02:28:33|0.33797
02:28:34|0.33797
02:28:35|0.33797
02:28:36|0.33797
02:28:37|0.33797
02:28:38|0.33797
02:28:40|0.33797
02:28:40|0.33797
02:28:41|0.33797
02:28:42|0.33797
02:28:43|0.33797
02:28:44|0.33797
02:28:45|0.33797
02:28:46|0.33797
02:28:47|0.33797
02:28:48|0.33797
02:28:49|0.33797
02:28:50|0.33797
02:28:51|0.338
02:28:52|0.338
02:28:53|0.338
02:28:54|0.338
02:28:55|0.338
02:28:56|0.338
02:28:57|0.338
02:28:58|0.338
02:28:59|0.33797
02:29:00|0.33797
02:29:01|0.33797
02:29:02|0.33797
02:29:03|0.33797
02:29:04|0.33797
02:29:05|0.33797
02:29:06|0.33797
02:29:07|0.3378
02:29:08|0.3378
02:29:09|0.3378
02:29:10|0.3378
02:29:11|0.3378
02:29:12|0.3378
02:29:13|0.3378
02:29:14|0.3378
02:29:15|0.3378
02:29:16|0.3378
02:29:17|0.3378
02:29:18|0.3378
02:29:19|0.3378
02:29:20|0.33753
02:29:21|0.33753
02:29:22|0.33744
02:29:23|0.33744
02:29:24|0.33744
02:29:25|0.33744
02:29:26|0.33744
02:29:27|0.33744
02:29:28|0.33744
02:29:29|0.33742
02:29:30|0.33742
02:29:31|0.33742
02:29:32|0.33742
02:29:34|0.33742
02:29:34|0.33742
02:29:36|0.33742
02:29:37|0.33715
02:29:38|0.33715
02:29:39|0.33715
02:29:40|0.33715
02:29:41|0.33715
02:29:42|0.33715
02:29:44|0.33715
02:29:45|0.33715
02:29:46|0.33715
02:29:47|0.33715
02:29:48|0.33715
02:29:49|0.33715
02:29:50|0.33715
02:29:51|0.33744
02:29:52|0.33744
02:29:53|0.33715
02:29:54|0.33715
02:29:55|0.33715
02:29:56|0.33715
02:29:57|0.33715
02:29:58|0.33715
02:29:59|0.33715
02:30:00|0.33715
02:30:01|0.33715
02:30:02|0.33715
02:30:03|0.33715
02:30:04|0.33715
02:30:05|0.33744
02:30:06|0.33744
02:30:07|0.33744
02:30:08|0.33744
02:30:09|0.33748
02:30:10|0.33748
02:30:11|0.33748
02:30:12|0.33711
02:30:13|0.33711
02:30:14|0.33711
02:30:15|0.33711
02:30:16|0.33743
02:30:17|0.33751
02:30:18|0.33751
02:30:19|0.33751
02:30:20|0.33751
02:30:21|0.33751
02:30:22|0.33751
02:30:23|0.33751
02:30:24|0.33751
02:30:25|0.33751
02:30:26|0.33751
02:30:27|0.33751
02:30:28|0.33774
02:30:29|0.33774
02:30:30|0.33774
02:30:31|0.33774
02:30:32|0.33774
02:30:33|0.33774
02:30:34|0.33774
02:30:36|0.33774
02:30:36|0.33774
02:30:38|0.33774
02:30:39|0.33774
02:30:40|0.33777
02:30:41|0.33777
02:30:42|0.33777
02:30:43|0.33777
02:30:44|0.33777
02:30:45|0.33777
02:30:46|0.33777
02:30:47|0.33777
02:30:48|0.33777
02:30:49|0.33777
02:30:50|0.33777
02:30:51|0.33777
02:30:52|0.33777
02:30:53|0.33777
02:30:54|0.33777
02:30:55|0.33777
02:30:56|0.33777
02:30:57|0.33777
02:30:58|0.33777
02:30:59|0.33796
02:31:00|0.33796
02:31:01|0.33796
02:31:02|0.33796
02:31:03|0.33796
02:31:04|0.33799
02:31:05|0.33799
02:31:06|0.33799
02:31:07|0.33799
02:31:08|0.33799
02:31:09|0.33799
02:31:10|0.33799
02:31:11|0.33799
02:31:12|0.33799
02:31:13|0.33799
02:31:14|0.33799
02:31:15|0.33799
02:31:16|0.33799
02:31:17|0.33799
02:31:18|0.33799
02:31:19|0.33799
02:31:20|0.33799
02:31:21|0.33799
02:31:22|0.33799
02:31:23|0.33799
02:31:24|0.33799
02:31:25|0.33797
02:31:26|0.33797
02:31:27|0.33797
02:31:28|0.33797
02:31:29|0.33797
02:31:30|0.33797
02:31:31|0.33797
02:31:32|0.33797
02:31:33|0.33797
02:31:34|0.33797
02:31:35|0.3375
02:31:37|0.3375
02:31:37|0.3375
02:31:38|0.3375
02:31:39|0.33645
02:31:40|0.33645
02:31:41|0.33638
02:31:42|0.33638
02:31:44|0.33669
02:31:45|0.33628
02:31:45|0.33625
02:31:47|0.3361
02:31:48|0.3361
02:31:49|0.33556
02:31:50|0.33536
02:31:51|0.33536
02:31:52|0.33535
02:31:53|0.33535
02:31:54|0.33633
02:31:55|0.33633
02:31:56|0.33633
02:31:57|0.33633
02:31:58|0.33616
02:31:59|0.33576
02:32:00|0.33616
02:32:01|0.33616
02:32:02|0.33616
02:32:03|0.33616
02:32:04|0.33609
02:32:05|0.33609
02:32:06|0.3362
02:32:07|0.3362
02:32:08|0.3362
02:32:09|0.3362
02:32:10|0.3362
02:32:11|0.3362
02:32:12|0.3362
02:32:13|0.3362
02:32:14|0.3362
02:32:15|0.3358
02:32:16|0.33583
02:32:17|0.33579
02:32:18|0.33571
02:32:19|0.33571
02:32:20|0.33548
02:32:21|0.33548
02:32:22|0.33548
02:32:23|0.33548
02:32:24|0.33548
02:32:25|0.33548
02:32:26|0.33548
02:32:27|0.33548
02:32:28|0.33528
02:32:29|0.33528
02:32:30|0.33528
02:32:31|0.33393
02:32:32|0.33461
02:32:33|0.33461
02:32:34|0.33509
02:32:35|0.33509
02:32:36|0.33509
02:32:37|0.33494
02:32:39|0.33494
02:32:39|0.33494
02:32:40|0.33494
02:32:41|0.33494
02:32:43|0.33494
02:32:43|0.33494
02:32:44|0.33494
02:32:45|0.33459
02:32:46|0.33425
02:32:47|0.33425
02:32:48|0.33425
02:32:49|0.33425
02:32:50|0.33425
02:32:51|0.33462
02:32:53|0.33462
02:32:53|0.33462
02:32:54|0.33464
02:32:55|0.33464
02:32:56|0.33464
02:32:58|0.33464
02:32:59|0.33464
02:33:00|0.33464
02:33:00|0.33464
02:33:02|0.33464
02:33:02|0.33409
02:33:03|0.33464
02:33:05|0.33464
02:33:05|0.33464
02:33:06|0.33502
02:33:07|0.33502
02:33:08|0.33464
02:33:09|0.33464
02:33:10|0.33464
02:33:11|0.33438
02:33:12|0.33456
02:33:14|0.33456
02:33:14|0.33457
02:33:15|0.33457
02:33:16|0.33457
02:33:17|0.33457
02:33:18|0.33457
02:33:19|0.33457
02:33:20|0.33457
02:33:21|0.33457
02:33:23|0.33457
02:33:23|0.33457
02:33:25|0.33448
02:33:25|0.33448
02:33:26|0.33448
02:33:27|0.33448
02:33:28|0.33448
02:33:29|0.33448
02:33:30|0.33448
02:33:31|0.33448
02:33:32|0.33448
02:33:34|0.33457
02:33:35|0.33457
02:33:35|0.335
02:33:36|0.335
02:33:37|0.335
02:33:38|0.335
02:33:39|0.33501
02:33:40|0.33502
02:33:41|0.33499
02:33:43|0.33499
02:33:44|0.33499
02:33:45|0.33499
02:33:46|0.33499
02:33:47|0.33499
02:33:48|0.33467
02:33:48|0.33467
02:33:50|0.33467
02:33:51|0.33467
02:33:52|0.33463
02:33:53|0.3346
02:33:54|0.3346
02:33:55|0.3346
02:33:56|0.3346
02:33:57|0.3346
02:33:58|0.3346
02:33:59|0.3346
02:34:00|0.3346
02:34:01|0.3346
02:34:02|0.3346
02:34:03|0.3346
02:34:04|0.3346
02:34:05|0.3346
02:34:06|0.3346
02:34:07|0.3346
02:34:08|0.3346
02:34:09|0.3346
02:34:10|0.3346
02:34:11|0.3346
02:34:12|0.33422
02:34:13|0.33352
02:34:14|0.33352
02:34:15|0.33352
02:34:16|0.33352
02:34:17|0.33399
02:34:18|0.33399
02:34:19|0.33399
02:34:20|0.33399
02:34:21|0.33399
02:34:22|0.33443
02:34:23|0.33443
02:34:24|0.33443
02:34:25|0.33443
02:34:26|0.33431
02:34:27|0.33344
02:34:28|0.33339
02:34:29|0.33346
02:34:30|0.33346
02:34:31|0.33346
02:34:32|0.33315
02:34:33|0.33315
02:34:34|0.33351
02:34:35|0.33351
02:34:36|0.33351
02:34:37|0.33351
02:34:39|0.3332
02:34:40|0.3332
02:34:41|0.33341
02:34:42|0.33341
02:34:43|0.33341
02:34:44|0.33341
02:34:45|0.33341
02:34:46|0.33341
02:34:47|0.3331
02:34:48|0.3331
02:34:49|0.3331
02:34:50|0.3331
02:34:51|0.3331
02:34:52|0.3331
02:34:53|0.3331
02:34:54|0.3331
02:34:55|0.3331
02:34:56|0.3331
02:34:57|0.3331
02:34:58|0.3331
02:34:59|0.33274
02:35:00|0.33274
02:35:01|0.33274
02:35:02|0.3328
02:35:03|0.3328
02:35:05|0.3328
02:35:05|0.33314
02:35:06|0.33314
02:35:07|0.33314
02:35:08|0.33314
02:35:09|0.3328
02:35:10|0.3328
02:35:11|0.3328
02:35:12|0.3328
02:35:14|0.3328
02:35:15|0.3328
02:35:16|0.33296
02:35:16|0.33296
02:35:17|0.33274
02:35:18|0.33251
02:35:19|0.33295
02:35:21|0.33295
02:35:22|0.33295
02:35:22|0.33318
02:35:24|0.33318
02:35:25|0.33318
02:35:25|0.33318
02:35:27|0.33318
02:35:27|0.33318
02:35:28|0.33318
02:35:29|0.33285
02:35:30|0.33285
02:35:31|0.33285
02:35:32|0.33285
02:35:34|0.33285
02:35:34|0.3329
02:35:35|0.3329
02:35:36|0.3329
02:35:37|0.33275
02:35:38|0.33275
02:35:39|0.33283
02:35:41|0.33283
02:35:42|0.33285
02:35:43|0.33285
02:35:44|0.33285
02:35:45|0.33285
02:35:46|0.33285
02:35:47|0.33285
02:35:48|0.33285
02:35:49|0.33285
02:35:50|0.33287
02:35:51|0.33287
02:35:52|0.33296
02:35:53|0.33296
02:35:54|0.33296
02:35:55|0.33296
02:35:56|0.33272
02:35:57|0.33272
02:35:58|0.33272
02:35:59|0.33272
02:36:00|0.33308
02:36:01|0.33308
02:36:02|0.33308
02:36:03|0.33308
02:36:04|0.33308
02:36:05|0.33311
02:36:06|0.33311
02:36:07|0.33311
02:36:08|0.33311
02:36:09|0.33311
02:36:10|0.33311
02:36:11|0.33311
02:36:12|0.33311
02:36:13|0.33311
02:36:14|0.33311
02:36:15|0.33311
02:36:17|0.33311
02:36:18|0.33315
02:36:18|0.33315
02:36:19|0.33315
02:36:20|0.33315
02:36:22|0.33292
02:36:23|0.33292
02:36:23|0.33284
02:36:24|0.33284
02:36:25|0.33284
02:36:26|0.33284
02:36:27|0.33284
02:36:29|0.33284
02:36:30|0.33284
02:36:30|0.33284
02:36:31|0.33284
02:36:33|0.33284
02:36:34|0.33309
02:36:34|0.33309
02:36:35|0.33309
02:36:36|0.33309
02:36:37|0.33309
02:36:38|0.33329
02:36:40|0.33327
02:36:41|0.33327
02:36:42|0.33327
02:36:43|0.33327
02:36:44|0.33327
02:36:46|0.33327
02:36:46|0.33327
02:36:48|0.33327
02:36:48|0.33327
02:36:49|0.33327
02:36:50|0.33327
02:36:51|0.33304
02:36:52|0.33304
02:36:53|0.33304
02:36:54|0.33304
02:36:55|0.33304
02:36:57|0.33304
02:36:57|0.33304
02:36:58|0.33304
02:36:59|0.33304
02:37:00|0.33304
02:37:02|0.33304
02:37:02|0.33304
02:37:03|0.33304
02:37:04|0.33304
02:37:05|0.33304
02:37:06|0.33304
02:37:07|0.33304
02:37:08|0.33326
02:37:09|0.33326
02:37:10|0.33314
02:37:11|0.33314
02:37:13|0.33314
02:37:14|0.33314
02:37:15|0.33314
02:37:16|0.33314
02:37:17|0.33314
02:37:18|0.33314
02:37:19|0.33314
02:37:20|0.33314
02:37:20|0.33314
02:37:22|0.33314
02:37:22|0.33314
02:37:24|0.33314
02:37:24|0.33314
02:37:25|0.33314
02:37:26|0.3329
02:37:28|0.3329
02:37:28|0.3329
02:37:30|0.3329
02:37:30|0.3329
02:37:32|0.3329
02:37:33|0.3329
02:37:34|0.3329
02:37:35|0.3329
02:37:36|0.3329
02:37:36|0.3329
02:37:38|0.3329
02:37:38|0.3329
02:37:40|0.3329
02:37:40|0.33296
02:37:42|0.33252
02:37:44|0.33251
02:37:45|0.33296
02:37:46|0.33296
02:37:46|0.33296
02:37:47|0.33296
02:37:48|0.33296
02:37:49|0.33296
02:37:51|0.33257
02:37:51|0.33257
02:37:52|0.33251
02:37:53|0.33221
02:37:54|0.33221
02:37:55|0.33221
02:37:57|0.33221
02:37:58|0.33221
02:37:59|0.33221
02:38:00|0.33221
02:38:00|0.33221
02:38:02|0.33255
02:38:03|0.33255
02:38:04|0.33255
02:38:05|0.33255
02:38:06|0.33255
02:38:07|0.33255
02:38:08|0.33212
02:38:09|0.33228
02:38:10|0.33228
02:38:11|0.33228
02:38:12|0.33228
02:38:13|0.33228
02:38:14|0.3323
02:38:15|0.3323
02:38:16|0.33228
02:38:17|0.33228
02:38:18|0.33228
02:38:19|0.33228
02:38:20|0.33175
02:38:21|0.33296
02:38:22|0.33296
02:38:23|0.33193
02:38:24|0.33193
02:38:25|0.33193
02:38:26|0.33208
02:38:27|0.33208
02:38:28|0.33208
02:38:29|0.33208
02:38:30|0.33208
02:38:31|0.33208
02:38:32|0.33208
02:38:33|0.33209
02:38:34|0.33209
02:38:35|0.33209
02:38:36|0.3317
02:38:37|0.3317
02:38:38|0.33171
02:38:39|0.33171
02:38:40|0.33169
02:38:41|0.33167
02:38:42|0.33161
02:38:43|0.33157
02:38:45|0.33157
02:38:45|0.33157
02:38:47|0.33157
02:38:48|0.33157
02:38:49|0.33126
02:38:50|0.33126
02:38:51|0.33152
02:38:52|0.33152
02:38:53|0.33152
02:38:54|0.33152
02:38:55|0.33183
02:38:56|0.33228
02:38:57|0.33228
02:38:58|0.33228
02:38:59|0.33191
02:39:00|0.33191
02:39:02|0.33191
02:39:02|0.33191
02:39:03|0.33191
02:39:04|0.33191
02:39:05|0.33195
02:39:06|0.33195
02:39:07|0.33197
02:39:08|0.33198
02:39:09|0.33198
02:39:10|0.33198
02:39:11|0.33198
02:39:12|0.33198
02:39:13|0.33191
02:39:14|0.33191
02:39:15|0.3319
02:39:16|0.3319
02:39:17|0.3319
02:39:18|0.3319
02:39:19|0.3319
02:39:20|0.33163
02:39:21|0.33163
02:39:22|0.33163
02:39:23|0.33163
02:39:24|0.33163
02:39:25|0.33158
02:39:26|0.33179
02:39:27|0.33179
02:39:28|0.33179
02:39:29|0.33179
02:39:30|0.33179
02:39:31|0.33179
02:39:32|0.33179
02:39:33|0.33152
02:39:34|0.33152
02:39:35|0.33152
02:39:36|0.33152
02:39:37|0.33152
02:39:38|0.33152
02:39:39|0.33152
02:39:40|0.33152
02:39:41|0.3315
02:39:42|0.3315
02:39:44|0.3315
02:39:45|0.3315
02:39:46|0.3315
02:39:47|0.3315
02:39:48|0.3315
02:39:49|0.3315
02:39:50|0.3315
02:39:51|0.33187
02:39:52|0.33187
02:39:54|0.33187
02:39:54|0.33187
02:39:55|0.33187
02:39:56|0.33187
02:39:57|0.3321
02:39:58|0.33211
02:39:59|0.33227
02:40:01|0.33227
02:40:02|0.33227
02:40:02|0.33227
02:40:04|0.33227
02:40:05|0.33199
02:40:06|0.33199
02:40:06|0.33199
02:40:07|0.33199
02:40:08|0.33199
02:40:10|0.33161
02:40:10|0.33161
02:40:12|0.33161
02:40:13|0.33161
02:40:14|0.33184
02:40:15|0.33184
02:40:15|0.33184
02:40:17|0.3318
02:40:18|0.3318
02:40:18|0.3318
02:40:19|0.33151
02:40:20|0.33151
02:40:21|0.33151
02:40:22|0.33151
02:40:24|0.33151
02:40:24|0.33151
02:40:26|0.33167
02:40:26|0.33167
02:40:28|0.33165
02:40:28|0.33165
02:40:30|0.33165
02:40:30|0.33165
02:40:31|0.33165
02:40:32|0.33173
02:40:34|0.33168
02:40:35|0.33168
02:40:36|0.3315
02:40:37|0.3315
02:40:38|0.3315
02:40:39|0.3315
02:40:40|0.33151
02:40:41|0.33151
02:40:42|0.33151
02:40:43|0.33136
02:40:44|0.33095
02:40:45|0.33114
02:40:46|0.33114
02:40:47|0.33114
02:40:48|0.33114
02:40:49|0.33165
02:40:50|0.33165
02:40:51|0.33167
02:40:52|0.33167
02:40:53|0.33167
02:40:55|0.33167
02:40:55|0.33167
02:40:56|0.33167
02:40:58|0.33167
02:40:58|0.33167
02:40:59|0.33148
02:41:00|0.33148
02:41:01|0.33113
02:41:02|0.33113
02:41:03|0.33113
02:41:04|0.33113
02:41:06|0.33113
02:41:06|0.33113
02:41:07|0.33113
02:41:08|0.33118
02:41:09|0.33118
02:41:10|0.33118
02:41:12|0.33118
02:41:13|0.33118
02:41:13|0.33118
02:41:14|0.33118
02:41:15|0.33186
02:41:17|0.33186
02:41:17|0.33186
02:41:18|0.33186
02:41:20|0.33186
02:41:21|0.33186
02:41:22|0.33201
02:41:22|0.33201
02:41:23|0.33201
02:41:24|0.3315
02:41:25|0.3315
02:41:26|0.3315
02:41:28|0.3315
02:41:28|0.3315
02:41:30|0.3315
02:41:31|0.3315
02:41:31|0.3315
02:41:32|0.3315
02:41:34|0.3315
02:41:35|0.3315
02:41:36|0.3315
02:41:36|0.3315
02:41:38|0.3315
02:41:38|0.3315
02:41:40|0.3315
02:41:40|0.33118
02:41:42|0.33118
02:41:43|0.33118
02:41:44|0.33118
02:41:45|0.33118
02:41:46|0.33118
02:41:47|0.33118
02:41:49|0.33118
02:41:49|0.33118
02:41:51|0.33118
02:41:52|0.33118
02:41:52|0.33118
02:41:54|0.3315
02:41:55|0.3315
02:41:55|0.3315
02:41:57|0.3315
02:41:58|0.3315
02:41:58|0.3315
02:41:59|0.3315
02:42:00|0.3315
02:42:02|0.3315
02:42:03|0.3315
02:42:03|0.3315
02:42:04|0.3315
02:42:05|0.3315
02:42:07|0.3315
02:42:08|0.33139
02:42:08|0.33139
02:42:10|0.33139
02:42:11|0.33139
02:42:12|0.33139
02:42:12|0.33108
02:42:13|0.33108
02:42:15|0.33108
02:42:16|0.33108
02:42:17|0.33115
02:42:17|0.33115
02:42:18|0.33158
02:42:19|0.33158
02:42:21|0.33158
02:42:21|0.33158
02:42:23|0.33158
02:42:24|0.33141
02:42:24|0.33141
02:42:26|0.33141
02:42:27|0.33141
02:42:28|0.33141
02:42:29|0.33141
02:42:29|0.33141
02:42:30|0.33128
02:42:31|0.33128
02:42:32|0.33128
02:42:33|0.33128
02:42:35|0.33128
02:42:35|0.33128
02:42:37|0.33112
02:42:37|0.33112
02:42:39|0.33112
02:42:39|0.33112
02:42:40|0.33112
02:42:41|0.33112
02:42:42|0.33112
02:42:43|0.33112
02:42:44|0.33112
02:42:46|0.33116
02:42:47|0.33143
02:42:48|0.33144
02:42:49|0.33144
02:42:51|0.33144
02:42:51|0.33141
02:42:53|0.33141
02:42:53|0.33123
02:42:54|0.33123
02:42:55|0.33123
02:42:56|0.33123
02:42:57|0.33123
02:42:58|0.33123
02:42:59|0.33123
02:43:00|0.33141
02:43:01|0.33114
02:43:02|0.33114
02:43:03|0.33114
02:43:05|0.33123
02:43:06|0.33123
02:43:07|0.33123
02:43:07|0.33135
02:43:09|0.33135
02:43:09|0.33135
02:43:11|0.33135
02:43:11|0.33135
02:43:12|0.33135
02:43:13|0.33118
02:43:15|0.33118
02:43:16|0.33118
02:43:17|0.33118
02:43:17|0.33093
02:43:18|0.33113
02:43:19|0.33113
02:43:20|0.33113
02:43:22|0.33108
02:43:22|0.33108
02:43:24|0.33108
02:43:24|0.33108
02:43:25|0.33108
02:43:27|0.33108
02:43:27|0.33108
02:43:29|0.33108
02:43:29|0.33108
02:43:30|0.33108
02:43:31|0.33108
02:43:33|0.33064
02:43:33|0.33064
02:43:34|0.33064
02:43:36|0.33058
02:43:36|0.33058
02:43:37|0.33059
02:43:38|0.33059
02:43:39|0.33057
02:43:40|0.33057
02:43:41|0.33057
02:43:42|0.3306
02:43:43|0.3306
02:43:44|0.3306
02:43:45|0.33063
02:43:47|0.33063
02:43:48|0.33063
02:43:49|0.33063
02:43:50|0.33063
02:43:51|0.33063
02:43:52|0.33063
02:43:53|0.33064
02:43:54|0.33064
02:43:55|0.33064
02:43:56|0.33064
02:43:57|0.33064
02:43:58|0.33064
02:43:59|0.33064
02:44:00|0.33064
02:44:01|0.33064
02:44:02|0.33064
02:44:03|0.33053
02:44:04|0.33053
02:44:05|0.33053
02:44:06|0.33053
02:44:07|0.33053
02:44:08|0.33053
02:44:09|0.33053
02:44:10|0.33053
02:44:11|0.33053
02:44:12|0.33053
02:44:13|0.33053
02:44:14|0.33053
02:44:15|0.33053
02:44:16|0.33053
02:44:17|0.33053
02:44:18|0.33053
02:44:19|0.33061
02:44:20|0.33079
02:44:21|0.33061
02:44:22|0.33081
02:44:23|0.33081
02:44:24|0.33081
02:44:26|0.33081
02:44:26|0.33081
02:44:27|0.33043
02:44:28|0.33043
02:44:29|0.33042
02:44:30|0.3304
02:44:31|0.33039
02:44:32|0.33038
02:44:33|0.33047
02:44:34|0.33047
02:44:35|0.33047
02:44:36|0.33047
02:44:37|0.33047
02:44:38|0.33047
02:44:39|0.33047
02:44:40|0.33047
02:44:41|0.33047
02:44:42|0.33062
02:44:43|0.33062
02:44:44|0.33062
02:44:45|0.33062
02:44:46|0.33062
02:44:48|0.33033
02:44:49|0.33024
02:44:50|0.33024
02:44:51|0.33024
02:44:52|0.33024
02:44:53|0.33024
02:44:54|0.33024
02:44:55|0.33028
02:44:57|0.33028
02:44:57|0.33028
02:44:58|0.33028
02:44:59|0.33028
02:45:00|0.33028
02:45:01|0.33028
02:45:02|0.33028
02:45:03|0.33028
02:45:04|0.33028
02:45:05|0.33028
02:45:06|0.33028
02:45:07|0.33061
02:45:08|0.33061
02:45:09|0.33061
02:45:10|0.331
02:45:11|0.331
02:45:12|0.33149
02:45:13|0.33329
02:45:14|0.33149
02:45:15|0.33173
02:45:16|0.33173
02:45:17|0.33227
02:45:18|0.33227
02:45:19|0.33227
02:45:20|0.33227
02:45:21|0.33283
02:45:22|0.33281
02:45:23|0.33281
02:45:24|0.33281
02:45:25|0.33281
02:45:26|0.33281
02:45:27|0.33224
02:45:28|0.33224
02:45:29|0.33224
02:45:30|0.33224
02:45:31|0.33224
02:45:32|0.33224
02:45:33|0.33224
02:45:34|0.33224
02:45:35|0.33224
02:45:36|0.33224
02:45:37|0.33224
02:45:38|0.33224
02:45:39|0.33224
02:45:40|0.3326
02:45:41|0.3326
02:45:42|0.3326
02:45:43|0.3326
02:45:44|0.3326
02:45:45|0.3326
02:45:46|0.3326
02:45:47|0.3326
02:45:49|0.3326
02:45:50|0.3326
02:45:51|0.3323
02:45:52|0.33214
02:45:53|0.33214
02:45:54|0.33214
02:45:55|0.33214
02:45:56|0.33214
02:45:57|0.33214
02:45:58|0.33214
02:45:59|0.33214
02:46:00|0.33214
02:46:01|0.3322
02:46:02|0.33175
02:46:03|0.33172
02:46:04|0.33172
02:46:05|0.33003
02:46:06|0.33003
02:46:07|0.33028
02:46:08|0.3311
02:46:09|0.3311
02:46:10|0.3311
02:46:11|0.3311
02:46:12|0.3311
02:46:13|0.3311
02:46:14|0.3311
02:46:15|0.3311
02:46:16|0.3311
02:46:17|0.3311
02:46:18|0.3311
02:46:19|0.3311
02:46:20|0.33034
02:46:21|0.33056
02:46:22|0.32968
02:46:23|0.32981
02:46:24|0.33034
02:46:25|0.32996
02:46:26|0.33026
02:46:27|0.32995
02:46:28|0.32995
02:46:29|0.32995
02:46:30|0.33018
02:46:31|0.32989
02:46:32|0.32989
02:46:33|0.32979
02:46:34|0.32979
02:46:35|0.32981
02:46:36|0.33002
02:46:37|0.33002
02:46:38|0.32979
02:46:39|0.32979
02:46:40|0.32978
02:46:41|0.32933
02:46:42|0.32933
02:46:43|0.32903
02:46:44|0.32928
02:46:45|0.32928
02:46:46|0.32928
02:46:47|0.32919
02:46:48|0.32919
02:46:50|0.32919
02:46:51|0.32921
02:46:52|0.329
02:46:53|0.3293
02:46:54|0.3293
02:46:55|0.32926
02:46:56|0.32926
02:46:57|0.32926
02:46:58|0.32926
02:46:59|0.32926
02:47:00|0.32924
02:47:01|0.3291
02:47:02|0.32898
02:47:03|0.32898
02:47:04|0.32898
02:47:05|0.32898
02:47:06|0.32909
02:47:07|0.32909
02:47:08|0.32909
02:47:09|0.32909
02:47:10|0.32909
02:47:11|0.32939
02:47:12|0.32937
02:47:13|0.32937
02:47:14|0.32937
02:47:15|0.32937
02:47:16|0.32937
02:47:17|0.32937
02:47:18|0.32937
02:47:19|0.32937
02:47:20|0.32937
02:47:21|0.32937
02:47:22|0.32937
02:47:23|0.32937
02:47:24|0.32937
02:47:26|0.32937
02:47:26|0.32937
02:47:27|0.32924
02:47:28|0.32924
02:47:29|0.32964
02:47:30|0.32964
02:47:31|0.32964
02:47:32|0.32964
02:47:33|0.32957
02:47:34|0.32957
02:47:35|0.33019
02:47:36|0.33019
02:47:37|0.33019
02:47:38|0.3302
02:47:39|0.3302
02:47:40|0.3302
02:47:41|0.3302
02:47:42|0.3302
02:47:43|0.3302
02:47:44|0.3302
02:47:45|0.3302
02:47:46|0.3303
02:47:47|0.3303
02:47:48|0.3303
02:47:49|0.3303
02:47:50|0.32986
02:47:51|0.32986
02:47:53|0.32986
02:47:54|0.32986
02:47:55|0.32986
02:47:56|0.32986
02:47:57|0.32995
02:47:58|0.32995
02:47:59|0.33024
02:48:00|0.33024
02:48:00|0.33025
02:48:02|0.3296
02:48:03|0.3296
02:48:04|0.3296
02:48:05|0.33
02:48:06|0.32986
02:48:07|0.32986
02:48:08|0.32985
02:48:09|0.32985
02:48:10|0.32985
02:48:11|0.32985
02:48:12|0.32985
02:48:13|0.32985
02:48:14|0.32985
02:48:15|0.32985
02:48:16|0.32985
02:48:17|0.32985
02:48:18|0.32986
02:48:19|0.32985
02:48:20|0.32985
02:48:21|0.32985
02:48:22|0.32985
02:48:23|0.32985
02:48:24|0.32985
02:48:25|0.32985
02:48:26|0.33032
02:48:27|0.33032
02:48:28|0.33032
02:48:29|0.33032
02:48:30|0.33032
02:48:31|0.33032
02:48:32|0.33032
02:48:33|0.33032
02:48:34|0.33032
02:48:35|0.33032
02:48:36|0.33038
02:48:37|0.33038
02:48:38|0.33038
02:48:39|0.33038
02:48:40|0.33038
02:48:41|0.33043
02:48:42|0.33043
02:48:43|0.33043
02:48:44|0.33043
02:48:45|0.33043
02:48:46|0.33043
02:48:47|0.33043
02:48:48|0.32995
02:48:49|0.32995
02:48:50|0.32995
02:48:52|0.32995
02:48:53|0.32995
02:48:54|0.32995
02:48:55|0.32995
02:48:55|0.32995
02:48:57|0.32995
02:48:58|0.32995
02:48:59|0.33031
02:49:00|0.33031
02:49:01|0.33031
02:49:02|0.33031
02:49:03|0.33031
02:49:04|0.33012
02:49:05|0.33012
02:49:05|0.33012
02:49:07|0.33012
02:49:08|0.33059
02:49:09|0.33086
02:49:10|0.33088
02:49:11|0.33105
02:49:12|0.33113
02:49:13|0.33121
02:49:14|0.33118
02:49:15|0.33113
02:49:16|0.33113
02:49:17|0.33113
02:49:18|0.33106
02:49:19|0.33106
02:49:20|0.33106
02:49:21|0.33106
02:49:22|0.33106
02:49:23|0.33106
02:49:24|0.33134
02:49:25|0.33134
02:49:26|0.33134
02:49:27|0.33134
02:49:28|0.33134
02:49:29|0.33087
02:49:30|0.3309
02:49:31|0.3309
02:49:32|0.33106
02:49:33|0.33106
02:49:34|0.33106
02:49:35|0.33106
02:49:36|0.33106
02:49:37|0.33106
02:49:38|0.33104
02:49:39|0.33104
02:49:40|0.331
02:49:41|0.331
02:49:42|0.331
02:49:43|0.331
02:49:44|0.33026
02:49:45|0.33026
02:49:46|0.33011
02:49:47|0.33026
02:49:48|0.33026
02:49:49|0.33045
02:49:50|0.33045
02:49:51|0.33045
02:49:53|0.33045
02:49:54|0.33045
02:49:54|0.33045
02:49:56|0.33091
02:49:56|0.33091
02:49:58|0.33091
02:49:59|0.33057
02:49:59|0.33057
02:50:01|0.33057
02:50:01|0.33061
02:50:03|0.3306
02:50:04|0.3306
02:50:05|0.3306
02:50:06|0.3306
02:50:06|0.3306
02:50:07|0.3306
02:50:08|0.3306
02:50:10|0.3306
02:50:11|0.3306
02:50:11|0.33043
02:50:12|0.33043
02:50:13|0.33043
02:50:15|0.33043
02:50:16|0.33058
02:50:16|0.33058
02:50:17|0.33058
02:50:18|0.33058
02:50:19|0.33058
02:50:20|0.33058
02:50:21|0.33058
02:50:22|0.33058
02:50:23|0.33058
02:50:24|0.33058
02:50:25|0.33058
02:50:26|0.33043
02:50:27|0.33043
02:50:28|0.33043
02:50:30|0.33042
02:50:30|0.33042
02:50:32|0.33042
02:50:32|0.33042
02:50:33|0.33042
02:50:34|0.33042
02:50:35|0.33042
02:50:36|0.33042
02:50:37|0.33042
02:50:38|0.33042
02:50:39|0.3306
02:50:40|0.3306
02:50:41|0.3306
02:50:43|0.3306
02:50:43|0.3306
02:50:44|0.33058
02:50:46|0.33058
02:50:46|0.33058
02:50:47|0.33058
02:50:48|0.33058
02:50:49|0.33058
02:50:50|0.33058
02:50:52|0.33058
02:50:53|0.33056
02:50:54|0.33056
02:50:54|0.33049
02:50:56|0.33049
02:50:57|0.33049
02:50:58|0.33049
02:50:59|0.33049
02:51:00|0.33049
02:51:01|0.33049
02:51:03|0.33049
02:51:03|0.33049
02:51:04|0.33049
02:51:05|0.33031
02:51:06|0.33035
02:51:07|0.33022
02:51:09|0.33011
02:51:09|0.33011
02:51:10|0.33011
02:51:12|0.33011
02:51:12|0.33011
02:51:13|0.33011
02:51:14|0.33057
02:51:16|0.33057
02:51:17|0.33092
02:51:18|0.33092
02:51:19|0.33106
02:51:19|0.3314
02:51:20|0.3314
02:51:22|0.3314
02:51:22|0.3314
02:51:23|0.3314
02:51:25|0.33125
02:51:25|0.33125
02:51:26|0.33073
02:51:28|0.33073
02:51:28|0.33078
02:51:29|0.33078
02:51:31|0.33045
02:51:31|0.33045
02:51:33|0.33045
02:51:33|0.33041
02:51:34|0.33041
02:51:36|0.33043
02:51:36|0.3304
02:51:37|0.3304
02:51:38|0.3304
02:51:39|0.3304
02:51:40|0.3304
02:51:42|0.3304
02:51:43|0.3304
02:51:44|0.3304
02:51:44|0.3304
02:51:46|0.3304
02:51:47|0.3304
02:51:47|0.3304
02:51:49|0.3304
02:51:49|0.3304
02:51:50|0.3304
02:51:51|0.3304
02:51:52|0.3304
02:51:53|0.3304
02:51:55|0.3304
02:51:56|0.33065
02:51:57|0.33054
02:51:58|0.33054
02:51:59|0.33054
02:52:00|0.33054
02:52:01|0.33048
02:52:02|0.33048
02:52:03|0.33048
02:52:04|0.33048
02:52:05|0.33048
02:52:06|0.33048
02:52:07|0.33043
02:52:08|0.33043
02:52:09|0.33043
02:52:10|0.33043
02:52:11|0.33043
02:52:12|0.33043
02:52:13|0.33043
02:52:14|0.33043
02:52:15|0.33043
02:52:16|0.33024
02:52:17|0.33024
02:52:18|0.33024
02:52:19|0.33025
02:52:20|0.33025
02:52:21|0.33025
02:52:22|0.33025
02:52:23|0.33025
02:52:24|0.33025
02:52:26|0.33025
02:52:26|0.33025
02:52:27|0.33025
02:52:28|0.33025
02:52:29|0.33025
02:52:30|0.33025
02:52:31|0.33025
02:52:32|0.33025
02:52:33|0.33025
02:52:34|0.33025
02:52:35|0.33025
02:52:36|0.33025
02:52:37|0.33025
02:52:38|0.33025
02:52:39|0.33025
02:52:40|0.33028
02:52:41|0.33028
02:52:42|0.32996
02:52:43|0.32985
02:52:44|0.32985
02:52:45|0.32984
02:52:46|0.32984
02:52:47|0.32984
02:52:48|0.32972
02:52:49|0.32971
02:52:50|0.32971
02:52:51|0.32971
02:52:52|0.32971
02:52:53|0.32971
02:52:54|0.32971
02:52:56|0.32972
02:52:57|0.32972
02:52:58|0.32972
02:52:59|0.32972
02:53:00|0.32972
02:53:01|0.32972
02:53:02|0.32972
02:53:03|0.32972
02:53:04|0.32972
02:53:05|0.32972
02:53:06|0.32972
02:53:07|0.32972
02:53:08|0.32972
02:53:09|0.32972
02:53:10|0.32972
02:53:11|0.32972
02:53:12|0.32972
02:53:13|0.32972
02:53:14|0.32972
02:53:15|0.32972
02:53:16|0.32972
02:53:17|0.32972
02:53:18|0.32972
02:53:19|0.32972
02:53:20|0.32972
02:53:21|0.32972
02:53:22|0.32992
02:53:23|0.32992
02:53:24|0.32992
02:53:25|0.33008
02:53:26|0.3298
02:53:27|0.3298
02:53:28|0.3298
02:53:29|0.3298
02:53:30|0.3298
02:53:31|0.3298
02:53:32|0.32942
02:53:33|0.32942
02:53:34|0.32942
02:53:35|0.32942
02:53:36|0.32942
02:53:37|0.32942
02:53:38|0.32942
02:53:39|0.32942
02:53:40|0.32942
02:53:41|0.32942
02:53:42|0.32942
02:53:43|0.32942
02:53:44|0.32937
02:53:45|0.32924
02:53:46|0.32921
02:53:47|0.32921
02:53:48|0.32931
02:53:49|0.32942
02:53:50|0.32942
02:53:51|0.32942
02:53:52|0.32942
02:53:53|0.32942
02:53:54|0.32942
02:53:55|0.32942
02:53:56|0.32942
02:53:58|0.32942
02:53:59|0.32942
02:54:00|0.32942
02:54:01|0.32929
02:54:02|0.32929
02:54:03|0.32929
02:54:04|0.32929
02:54:05|0.32929
02:54:06|0.32929
02:54:07|0.32929
02:54:08|0.32929
02:54:09|0.32929
02:54:11|0.32929
02:54:11|0.32929
02:54:12|0.32929
02:54:13|0.32918
02:54:14|0.32918
02:54:15|0.32918
02:54:16|0.32927
02:54:17|0.32916
02:54:18|0.32916
02:54:19|0.32917
02:54:20|0.32917
02:54:21|0.32917
02:54:22|0.32917
02:54:23|0.32917
02:54:24|0.32917
02:54:25|0.32917
02:54:26|0.32917
02:54:27|0.32917
02:54:28|0.32917
02:54:29|0.32917
02:54:30|0.32917
02:54:31|0.32917
02:54:33|0.32917
02:54:34|0.32917
02:54:35|0.32917
02:54:36|0.32917
02:54:37|0.32917
02:54:38|0.32917
02:54:39|0.32917
02:54:40|0.32917
02:54:41|0.32917
02:54:41|0.32915
02:54:42|0.32915
02:54:44|0.32915
02:54:44|0.32915
02:54:45|0.32915
02:54:47|0.32915
02:54:48|0.32915
02:54:49|0.32927
02:54:50|0.32927
02:54:51|0.32927
02:54:51|0.32927
02:54:53|0.32927
02:54:54|0.32927
02:54:55|0.32927
02:54:56|0.32927
02:54:56|0.32927
02:54:58|0.32927
02:54:59|0.32927
02:55:00|0.32927
02:55:02|0.32927
02:55:02|0.32927
02:55:04|0.32914
02:55:05|0.32914
02:55:06|0.32914
02:55:07|0.32915
02:55:07|0.32915
02:55:09|0.32915
02:55:10|0.32915
02:55:11|0.32915
02:55:11|0.32915
02:55:12|0.32915
02:55:14|0.32927
02:55:15|0.32927
02:55:16|0.32927
02:55:17|0.32927
02:55:18|0.32927
02:55:19|0.32927
02:55:20|0.32927
02:55:21|0.32927
02:55:22|0.32927
02:55:23|0.32927
02:55:24|0.32927
02:55:25|0.32935
02:55:26|0.32935
02:55:27|0.32934
02:55:28|0.32934
02:55:29|0.32934
02:55:30|0.32934
02:55:31|0.32923
02:55:32|0.32923
02:55:33|0.32923
02:55:34|0.32923
02:55:35|0.3295
02:55:36|0.3295
02:55:37|0.3295
02:55:38|0.3295
02:55:39|0.3295
02:55:40|0.3295
02:55:41|0.3295
02:55:42|0.33
02:55:43|0.33024
02:55:44|0.33033
02:55:45|0.33041
02:55:46|0.33041
02:55:47|0.33033
02:55:48|0.3304
02:55:49|0.33043
02:55:50|0.33043
02:55:51|0.33043
02:55:52|0.33043
02:55:53|0.33043
02:55:54|0.33043
02:55:55|0.33043
02:55:56|0.33021
02:55:57|0.33021
02:55:58|0.33021
02:56:00|0.33021
02:56:01|0.33021
02:56:01|0.33021
02:56:03|0.33021
02:56:04|0.33021
02:56:05|0.33021
02:56:05|0.33021
02:56:07|0.33021
02:56:08|0.33021
02:56:09|0.33021
02:56:10|0.33021
02:56:11|0.33021
02:56:12|0.33021
02:56:13|0.33021
02:56:14|0.33021
02:56:15|0.33021
02:56:16|0.33021
02:56:17|0.33021
02:56:18|0.33024
02:56:19|0.33024
02:56:20|0.33034
02:56:21|0.33034
02:56:21|0.33034
02:56:23|0.33034
02:56:24|0.33034
02:56:25|0.33034
02:56:26|0.33034
02:56:27|0.33035
02:56:28|0.33035
02:56:29|0.33044
02:56:29|0.33044
02:56:31|0.33044
02:56:32|0.33044
02:56:33|0.33044
02:56:34|0.33044
02:56:35|0.33044
02:56:36|0.33044
02:56:37|0.33027
02:56:37|0.33027
02:56:38|0.33027
02:56:40|0.33027
02:56:41|0.33027
02:56:42|0.33027
02:56:43|0.33027
02:56:43|0.33027
02:56:45|0.33027
02:56:46|0.33027
02:56:46|0.33027
02:56:48|0.3304
02:56:48|0.3304
02:56:50|0.33045
02:56:50|0.33049
02:56:52|0.33049
02:56:52|0.33049
02:56:54|0.33049
02:56:55|0.33049
02:56:56|0.33049
02:56:57|0.33049
02:56:58|0.33049
02:56:59|0.33049
02:57:01|0.33049
02:57:01|0.33049
02:57:02|0.33049
02:57:04|0.33049
02:57:05|0.33049
02:57:06|0.33049
02:57:07|0.33049
02:57:08|0.33049
02:57:09|0.33049
02:57:10|0.33022
02:57:11|0.33022
02:57:12|0.33022
02:57:12|0.33022
02:57:14|0.33022
02:57:15|0.33022
02:57:16|0.33022
02:57:17|0.33022
02:57:18|0.33022
02:57:19|0.33022
02:57:20|0.33022
02:57:20|0.33022
02:57:22|0.33022
02:57:23|0.33022
02:57:24|0.33022
02:57:25|0.33022
02:57:26|0.33022
02:57:27|0.33022
02:57:28|0.33009
02:57:29|0.33009
02:57:30|0.33009
02:57:30|0.33009
02:57:31|0.33009
02:57:33|0.33009
02:57:34|0.33009
02:57:35|0.33009
02:57:36|0.33009
02:57:37|0.33009
02:57:38|0.33009
02:57:39|0.33009
02:57:40|0.33009
02:57:41|0.33009
02:57:42|0.33009
02:57:43|0.33009
02:57:44|0.33009
02:57:45|0.33009
02:57:46|0.33009
02:57:47|0.33009
02:57:48|0.33009
02:57:49|0.33009
02:57:50|0.33009
02:57:51|0.32992
02:57:52|0.32992
02:57:53|0.32992
02:57:54|0.32992
02:57:55|0.32992
02:57:56|0.32992
02:57:57|0.32992
02:57:58|0.32992
02:57:59|0.32992
02:58:00|0.32992
02:58:02|0.32992
02:58:02|0.32992
02:58:03|0.32992
02:58:04|0.32992
02:58:05|0.32992
02:58:07|0.32992
02:58:08|0.32992
02:58:09|0.32992
02:58:10|0.32992
02:58:11|0.32992
02:58:12|0.32992
02:58:13|0.32992
02:58:14|0.32992
02:58:15|0.33012
02:58:16|0.33012
02:58:17|0.33022
02:58:18|0.33022
02:58:19|0.33046
02:58:20|0.33003
02:58:21|0.33003
02:58:22|0.33003
02:58:23|0.33003
02:58:24|0.33003
02:58:25|0.33003
02:58:26|0.33003
02:58:27|0.33003
02:58:28|0.33003
02:58:29|0.33003
02:58:30|0.33003
02:58:31|0.33003
02:58:32|0.33003
02:58:33|0.33003
02:58:34|0.33003
02:58:35|0.33003
02:58:36|0.33003
02:58:37|0.33003
02:58:38|0.33003
02:58:39|0.33003
02:58:40|0.33003
02:58:41|0.33003
02:58:42|0.33037
02:58:43|0.33037
02:58:44|0.33037
02:58:45|0.33081
02:58:46|0.33081
02:58:47|0.33081
02:58:48|0.33081
02:58:49|0.33081
02:58:50|0.3302
02:58:51|0.3302
02:58:52|0.3302
02:58:53|0.3302
02:58:54|0.3302
02:58:55|0.3302
02:58:56|0.3302
02:58:57|0.3302
02:58:58|0.3302
02:58:59|0.3302
02:59:00|0.3302
02:59:02|0.3302
02:59:02|0.3302
02:59:03|0.3302
02:59:04|0.3302
02:59:05|0.3302
02:59:06|0.3302
02:59:08|0.3302
02:59:08|0.3302
02:59:09|0.3302
02:59:11|0.3302
02:59:12|0.3302
02:59:13|0.3302
02:59:14|0.3302
02:59:15|0.33039
02:59:16|0.33039
02:59:17|0.33039
02:59:18|0.33039
02:59:19|0.33039
02:59:20|0.33039
02:59:20|0.33039
02:59:22|0.33039
02:59:22|0.33039
02:59:24|0.33039
02:59:25|0.33039
02:59:25|0.33039
02:59:27|0.33039
02:59:28|0.33039
02:59:29|0.33039
02:59:30|0.33039
02:59:31|0.33039
02:59:32|0.33041
02:59:33|0.33041
02:59:34|0.33041
02:59:35|0.33041
02:59:36|0.33041
02:59:37|0.33041
02:59:38|0.33041
02:59:39|0.33041
02:59:40|0.33041
02:59:41|0.33052
02:59:42|0.33052
02:59:43|0.33051
02:59:44|0.33051
02:59:45|0.3305
02:59:46|0.3305
02:59:47|0.3305
02:59:48|0.3305
02:59:49|0.3305
02:59:50|0.3305
02:59:51|0.3305
02:59:52|0.3305
02:59:53|0.3305
02:59:54|0.33042
02:59:55|0.33042
02:59:56|0.33042
02:59:57|0.33042
02:59:58|0.33042
02:59:59|0.33042
03:00:00|0.33042
03:00:01|0.33042
03:00:02|0.33042
03:00:03|0.33057
03:00:04|0.33057
03:00:05|0.33057
03:00:06|0.33057
03:00:07|0.33057
03:00:09|0.33057
03:00:09|0.33057
03:00:10|0.33057
03:00:11|0.33057
03:00:12|0.33057
03:00:13|0.33057
03:00:14|0.33059
03:00:15|0.33059
03:00:16|0.33059
03:00:17|0.33059
03:00:18|0.33056
03:00:19|0.33046
03:00:20|0.33046
03:00:21|0.33046
03:00:22|0.33046
03:00:23|0.33046
03:00:24|0.33046
03:00:25|0.33049
03:00:26|0.33049
03:00:27|0.33049
03:00:28|0.33022
03:00:29|0.33022
03:00:30|0.33048
03:00:31|0.33048
03:00:32|0.33048
03:00:33|0.33048
03:00:34|0.33048
03:00:35|0.33048
03:00:36|0.33048
03:00:37|0.33048
03:00:38|0.33048
03:00:39|0.33048
03:00:40|0.33048
03:00:41|0.33048
03:00:43|0.33048
03:00:44|0.33031
03:00:44|0.33045
03:00:45|0.33045
03:00:47|0.33045
03:00:48|0.33045
03:00:48|0.33045
03:00:49|0.33045
03:00:50|0.33045
03:00:51|0.33045
03:00:52|0.33045
03:00:54|0.33046
03:00:54|0.33046
03:00:55|0.33003
03:00:56|0.33005
03:00:57|0.33005
03:00:59|0.33005
03:00:59|0.33005
03:01:00|0.33005
03:01:01|0.33005
03:01:03|0.33005
03:01:04|0.3296
03:01:06|0.3296
03:01:06|0.3296
03:01:07|0.3296
03:01:08|0.3296
03:01:09|0.3296
03:01:10|0.32979
03:01:11|0.32979
03:01:12|0.32979
03:01:13|0.32979
03:01:14|0.32979
03:01:15|0.32979
03:01:16|0.32979
03:01:17|0.32979
03:01:18|0.32979
03:01:19|0.32979
03:01:20|0.32979
03:01:22|0.32979
03:01:23|0.3298
03:01:24|0.3298
03:01:25|0.3298
03:01:26|0.3298
03:01:27|0.3301
03:01:28|0.3301
03:01:29|0.3301
03:01:30|0.3301
03:01:31|0.3301
03:01:32|0.3301
03:01:33|0.3301
03:01:34|0.3301
03:01:35|0.3301
03:01:36|0.3301
03:01:37|0.3301
03:01:38|0.3301
03:01:38|0.3301
03:01:40|0.3301
03:01:41|0.3301
03:01:42|0.3301
03:01:43|0.3301
03:01:44|0.3301
03:01:45|0.3301
03:01:45|0.3301
03:01:47|0.33009
03:01:48|0.33009
03:01:49|0.33014
03:01:50|0.33029
03:01:51|0.33029
03:01:51|0.33029
03:01:53|0.3303
03:01:54|0.3303
03:01:55|0.3303
03:01:55|0.3303
03:01:57|0.33044
03:01:57|0.33044
03:01:58|0.33044
03:02:00|0.33044
03:02:00|0.33044
03:02:01|0.33044
03:02:02|0.33044
03:02:04|0.33044
03:02:05|0.33044
03:02:06|0.33053
03:02:07|0.33053
03:02:09|0.33053
03:02:09|0.33053
03:02:10|0.33053
03:02:11|0.33053
03:02:12|0.33053
03:02:13|0.33053
03:02:15|0.33053
03:02:15|0.33053
03:02:16|0.33053
03:02:18|0.33053
03:02:19|0.33008
03:02:19|0.33008
03:02:21|0.33008
03:02:21|0.33008
03:02:23|0.33008
03:02:24|0.33041
03:02:25|0.33041
03:02:26|0.33041
03:02:27|0.33041
03:02:28|0.33046
03:02:29|0.33046
03:02:30|0.33046
03:02:30|0.33
03:02:32|0.33
03:02:32|0.33
03:02:34|0.33
03:02:35|0.33
03:02:35|0.33
03:02:36|0.33
03:02:38|0.33
03:02:38|0.33
03:02:39|0.33
03:02:40|0.33
03:02:42|0.33
03:02:43|0.33
03:02:44|0.33
03:02:44|0.33
03:02:45|0.33
03:02:47|0.33
03:02:48|0.33
03:02:49|0.33
03:02:50|0.33
03:02:51|0.33
03:02:52|0.33
03:02:53|0.33
03:02:54|0.33
03:02:55|0.33
03:02:56|0.33
03:02:57|0.33
03:02:58|0.33
03:02:59|0.33
03:02:59|0.33
03:03:01|0.33
03:03:02|0.33
03:03:03|0.33
03:03:04|0.33
03:03:05|0.33
03:03:06|0.33
03:03:07|0.33004
03:03:08|0.33004
03:03:09|0.33004
03:03:11|0.33004
03:03:11|0.33004
03:03:12|0.33004
03:03:13|0.33005
03:03:14|0.33005
03:03:16|0.33005
03:03:16|0.33005
03:03:18|0.33005
03:03:19|0.33005
03:03:19|0.33005
03:03:20|0.33005
03:03:22|0.33005
03:03:23|0.33005
03:03:24|0.33005
03:03:25|0.33005
03:03:25|0.33005
03:03:26|0.33005
03:03:27|0.33004
03:03:28|0.33004
03:03:30|0.33004
03:03:31|0.33004
03:03:31|0.33004
03:03:32|0.33004
03:03:34|0.33004
03:03:34|0.33004
03:03:35|0.33004
03:03:36|0.33004
03:03:37|0.33004
03:03:38|0.3302
03:03:40|0.3302
03:03:40|0.3302
03:03:41|0.3302
03:03:42|0.33032
03:03:44|0.3305
03:03:45|0.3302
03:03:45|0.3302
03:03:46|0.3302
03:03:47|0.3302
03:03:49|0.3302
03:03:49|0.3302
03:03:51|0.3301
03:03:52|0.3301
03:03:52|0.3301
03:03:54|0.33075
03:03:54|0.33079
03:03:55|0.33079
03:03:57|0.33079
03:03:57|0.33079
03:03:58|0.33079
03:04:00|0.33079
03:04:01|0.33079
03:04:02|0.33079
03:04:02|0.33079
03:04:03|0.33034
03:04:05|0.33034
03:04:06|0.33034
03:04:07|0.33033
03:04:08|0.33086
03:04:09|0.33086
03:04:10|0.33086
03:04:11|0.33086
03:04:12|0.33086
03:04:13|0.33086
03:04:14|0.33086
03:04:15|0.33086
03:04:16|0.33086
03:04:17|0.33086
03:04:18|0.33086
03:04:19|0.33086
03:04:20|0.33086
03:04:21|0.33086
03:04:22|0.33086
03:04:23|0.33086
03:04:24|0.33086
03:04:25|0.33086
03:04:26|0.33086
03:04:28|0.33086
03:04:28|0.33086
03:04:29|0.33086
03:04:30|0.33086
03:04:31|0.33086
03:04:32|0.33086
03:04:33|0.329
03:04:34|0.329
03:04:35|0.329
03:04:36|0.329
03:04:37|0.329
03:04:39|0.329
03:04:39|0.329
03:04:40|0.329
03:04:41|0.329
03:04:42|0.329
03:04:43|0.329
03:04:44|0.329
03:04:45|0.329
03:04:46|0.329
03:04:47|0.329
03:04:48|0.329
03:04:49|0.329
03:04:50|0.33015
03:04:51|0.33015
03:04:52|0.33038
03:04:53|0.33039
03:04:54|0.33039
03:04:55|0.3304
03:04:56|0.33039
03:04:57|0.33039
03:04:58|0.33039
03:04:59|0.33039
03:05:00|0.33039
03:05:01|0.33039
03:05:02|0.33039
03:05:03|0.33039
03:05:04|0.33039
03:05:05|0.33039
03:05:07|0.33038
03:05:08|0.33038
03:05:09|0.33038
03:05:10|0.33038
03:05:11|0.33038
03:05:12|0.33038
03:05:13|0.33038
03:05:14|0.33038
03:05:15|0.33038
03:05:16|0.32963
03:05:17|0.32963
03:05:18|0.32963
03:05:19|0.33027
03:05:20|0.33027
03:05:21|0.32994
03:05:22|0.32994
03:05:23|0.32994
03:05:24|0.32994
03:05:25|0.32983
03:05:26|0.32983
03:05:27|0.32983
03:05:28|0.32971
03:05:29|0.32971
03:05:30|0.32971
03:05:31|0.32971
03:05:32|0.32971
03:05:33|0.32971
03:05:34|0.32971
03:05:35|0.32971
03:05:36|0.32971
03:05:37|0.32971
03:05:38|0.32971
03:05:39|0.32978
03:05:40|0.32978
03:05:41|0.32978
03:05:42|0.32978
03:05:43|0.32978
03:05:44|0.32987
03:05:45|0.32987
03:05:46|0.32987
03:05:47|0.32987
03:05:48|0.32987
03:05:49|0.32987
03:05:50|0.32987
03:05:51|0.32987
03:05:52|0.32987
03:05:53|0.32987
03:05:54|0.33005
03:05:55|0.33001
03:05:56|0.33001
03:05:57|0.33001
03:05:58|0.33001
03:05:59|0.33001
03:06:00|0.33001
03:06:01|0.33001
03:06:02|0.33001
03:06:03|0.33001
03:06:04|0.33001
03:06:05|0.33001
03:06:06|0.33001
03:06:07|0.33001
03:06:08|0.33032
03:06:10|0.33032
03:06:11|0.33032
03:06:12|0.33032
03:06:12|0.33032
03:06:13|0.33032
03:06:15|0.33032
03:06:15|0.33032
03:06:17|0.33032
03:06:18|0.33032
03:06:19|0.33032
03:06:20|0.33032
03:06:21|0.33021
03:06:22|0.33009
03:06:23|0.33009
03:06:24|0.33009
03:06:25|0.33009
03:06:26|0.33009
03:06:27|0.33009
03:06:28|0.33009
03:06:29|0.33009
03:06:30|0.33009
03:06:31|0.33009
03:06:32|0.33009
03:06:33|0.33009
03:06:34|0.33048
03:06:35|0.33045
03:06:35|0.33043
03:06:37|0.33051
03:06:38|0.33052
03:06:39|0.33052
03:06:40|0.33052
03:06:41|0.33052
03:06:42|0.33052
03:06:43|0.33052
03:06:44|0.33052
03:06:45|0.33052
03:06:46|0.33052
03:06:47|0.33052
03:06:48|0.33027
03:06:49|0.33027
03:06:50|0.33027
03:06:51|0.3301
03:06:52|0.3301
03:06:53|0.3301
03:06:54|0.33014
03:06:55|0.32999
03:06:56|0.32999
03:06:57|0.32999
03:06:58|0.32999
03:06:59|0.32999
03:07:00|0.32999
03:07:01|0.32999
03:07:02|0.32999
03:07:03|0.32999
03:07:04|0.32999
03:07:05|0.32999
03:07:06|0.33015
03:07:07|0.33015
03:07:08|0.33015
03:07:09|0.33015
03:07:10|0.33015
03:07:12|0.33015
03:07:12|0.33037
03:07:13|0.3298
03:07:14|0.3298
03:07:15|0.3295
03:07:16|0.32949
03:07:17|0.32948
03:07:18|0.32946
03:07:19|0.32957
03:07:20|0.32945
03:07:21|0.32943
03:07:22|0.32941
03:07:23|0.32941
03:07:24|0.32949
03:07:25|0.32949
03:07:26|0.32921
03:07:27|0.32921
03:07:28|0.32921
03:07:29|0.32921
03:07:30|0.32921
03:07:31|0.32917
03:07:32|0.32915
03:07:33|0.32915
03:07:34|0.32915
03:07:35|0.32925
03:07:36|0.32938
03:07:37|0.3295
03:07:38|0.3295
03:07:39|0.3295
03:07:40|0.3295
03:07:41|0.3295
03:07:42|0.3295
03:07:43|0.3295
03:07:44|0.3295
03:07:45|0.3295
03:07:46|0.3295
03:07:47|0.3295
03:07:48|0.3295
03:07:49|0.3295
03:07:50|0.32926
03:07:51|0.32934
03:07:52|0.32934
03:07:53|0.32934
03:07:54|0.32934
03:07:55|0.32934
03:07:56|0.32934
03:07:57|0.32934
03:07:58|0.32934
03:07:59|0.32934
03:08:00|0.32956
03:08:01|0.32956
03:08:02|0.32956
03:08:03|0.32956
03:08:04|0.33005
03:08:05|0.33002
03:08:06|0.32999
03:08:07|0.32999
03:08:08|0.33004
03:08:10|0.33004
03:08:11|0.33005
03:08:12|0.33005
03:08:13|0.33005
03:08:14|0.33005
03:08:15|0.33013
03:08:15|0.33013
03:08:17|0.33013
03:08:18|0.33013
03:08:19|0.33013
03:08:20|0.33013
03:08:21|0.33013
03:08:22|0.33013
03:08:23|0.33013
03:08:24|0.33013
03:08:25|0.33013
03:08:26|0.33006
03:08:27|0.33006
03:08:28|0.33006
03:08:29|0.33006
03:08:30|0.33006
03:08:31|0.33006
03:08:32|0.32983
03:08:33|0.32983
03:08:34|0.32983
03:08:35|0.32983
03:08:36|0.32983
03:08:37|0.32983
03:08:38|0.32983
03:08:39|0.32983
03:08:40|0.32983
03:08:41|0.32983
03:08:42|0.32983
03:08:43|0.32983
03:08:44|0.32983
03:08:45|0.32983
03:08:46|0.32983
03:08:47|0.32983
03:08:48|0.32983
03:08:49|0.32983
03:08:50|0.32983
03:08:51|0.32962
03:08:52|0.32962
03:08:53|0.32962
03:08:54|0.32962
03:08:55|0.32962
03:08:56|0.32962
03:08:57|0.32962
03:08:58|0.32962
03:08:59|0.32962
03:09:00|0.32924
03:09:01|0.32924
03:09:02|0.3297
03:09:03|0.3297
03:09:04|0.3297
03:09:05|0.3297
03:09:06|0.3297
03:09:07|0.32981
03:09:08|0.32981
03:09:09|0.32981
03:09:10|0.32981
03:09:11|0.32981
03:09:12|0.32981
03:09:13|0.32981
03:09:14|0.32981
03:09:15|0.32981
03:09:16|0.32962
03:09:17|0.32962
03:09:18|0.32962
03:09:19|0.32962
03:09:20|0.32962
03:09:21|0.32962
03:09:22|0.32962
03:09:23|0.32962
03:09:24|0.32962
03:09:25|0.32962
03:09:26|0.32962
03:09:27|0.32962
03:09:28|0.32962
03:09:29|0.32962
03:09:31|0.32962
03:09:31|0.32962
03:09:32|0.32962
03:09:33|0.32962
03:09:34|0.32962
03:09:35|0.32962
03:09:36|0.32962
03:09:37|0.32962
03:09:38|0.32962
03:09:40|0.32962
03:09:41|0.32943
03:09:42|0.32941
03:09:42|0.32941
03:09:43|0.32941
03:09:45|0.32941
03:09:45|0.32941
03:09:47|0.32941
03:09:47|0.32941
03:09:48|0.32941
03:09:50|0.32941
03:09:50|0.32941
03:09:52|0.32941
03:09:52|0.32941
03:09:53|0.32941
03:09:54|0.32941
03:09:56|0.32944
03:09:57|0.32944
03:09:58|0.32944
03:09:59|0.32944
03:09:59|0.32944
03:10:00|0.32944
03:10:02|0.32944
03:10:03|0.32944
03:10:03|0.32944
03:10:04|0.32944
03:10:06|0.32962
03:10:07|0.32962
03:10:08|0.32962
03:10:08|0.32962
03:10:09|0.32992
03:10:10|0.32992
03:10:11|0.32992
03:10:13|0.32992
03:10:14|0.32963
03:10:15|0.32963
03:10:16|0.32963
03:10:17|0.32963
03:10:18|0.32963
03:10:20|0.32963
03:10:20|0.32963
03:10:21|0.32963
03:10:22|0.32963
03:10:23|0.32963
03:10:24|0.32963
03:10:25|0.32987
03:10:26|0.32987
03:10:27|0.33118
03:10:28|0.33118
03:10:29|0.33118
03:10:30|0.33064
03:10:31|0.33084
03:10:32|0.33083
03:10:33|0.33083
03:10:34|0.33083
03:10:35|0.33052
03:10:36|0.33052
03:10:37|0.33052
03:10:39|0.33052
03:10:39|0.33052
03:10:40|0.33017
03:10:41|0.3305
03:10:42|0.33052
03:10:43|0.33052
03:10:44|0.33052
03:10:45|0.33066
03:10:46|0.33063
03:10:47|0.33063
03:10:48|0.33063
03:10:49|0.33063
03:10:50|0.33063
03:10:51|0.33021
03:10:53|0.33021
03:10:53|0.33021
03:10:54|0.33021
03:10:55|0.33021
03:10:56|0.33021
03:10:57|0.33021
03:10:58|0.33021
03:10:59|0.33021
03:11:00|0.33021
03:11:01|0.33021
03:11:02|0.33021
03:11:03|0.33021
03:11:04|0.33032
03:11:05|0.33032
03:11:06|0.33032
03:11:07|0.33032
03:11:08|0.33032
03:11:09|0.33032
03:11:10|0.33032
03:11:12|0.33032
03:11:13|0.33032
03:11:14|0.33032
03:11:15|0.33032
03:11:16|0.33032
03:11:17|0.33032
03:11:18|0.33032
03:11:19|0.33045
03:11:20|0.33045
03:11:21|0.33045
03:11:22|0.33045
03:11:23|0.33045
03:11:24|0.33045
03:11:25|0.33063
03:11:26|0.33063
03:11:27|0.33063
03:11:28|0.33063
03:11:29|0.33063
03:11:30|0.33079
03:11:31|0.33078
03:11:33|0.33084
03:11:33|0.33053
03:11:34|0.33053
03:11:35|0.33053
03:11:36|0.33053
03:11:37|0.33053
03:11:38|0.33053
03:11:39|0.33053
03:11:40|0.33053
03:11:41|0.33053
03:11:42|0.33053
03:11:43|0.33089
03:11:44|0.33073
03:11:45|0.33073
03:11:46|0.33073
03:11:47|0.33073
03:11:48|0.33073
03:11:49|0.33073
03:11:50|0.33073
03:11:51|0.331
03:11:52|0.3311
03:11:53|0.33112
03:11:54|0.3309
03:11:55|0.3309
03:11:56|0.3309
03:11:57|0.3309
03:11:58|0.3309
03:11:59|0.3309
03:12:00|0.3309
03:12:01|0.3309
03:12:02|0.3311
03:12:03|0.3311
03:12:04|0.3311
03:12:05|0.3311
03:12:06|0.3311
03:12:07|0.3311
03:12:08|0.3311
03:12:09|0.33073
03:12:10|0.33073
03:12:11|0.33073
03:12:13|0.33073
03:12:14|0.33073
03:12:15|0.33073
03:12:16|0.33073
03:12:17|0.33073
03:12:18|0.33073
03:12:19|0.33073
03:12:20|0.33073
03:12:21|0.33073
03:12:22|0.33095
03:12:23|0.33115
03:12:24|0.33113
03:12:25|0.33113
03:12:26|0.33134
03:12:27|0.33134
03:12:28|0.33134
03:12:29|0.33134
03:12:30|0.33134
03:12:31|0.33134
03:12:32|0.3313
03:12:33|0.3313
03:12:34|0.3313
03:12:35|0.3313
03:12:36|0.3313
03:12:37|0.33102
03:12:38|0.33102
03:12:39|0.33102
03:12:40|0.33102
03:12:41|0.33146
03:12:42|0.331
03:12:43|0.331
03:12:44|0.331
03:12:45|0.331
03:12:46|0.331
03:12:47|0.33084
03:12:48|0.33124
03:12:49|0.33124
03:12:50|0.33124
03:12:51|0.33124
03:12:52|0.33124
03:12:53|0.33139
03:12:54|0.33139
03:12:55|0.33135
03:12:56|0.33135
03:12:57|0.33137
03:12:58|0.33136
03:12:59|0.33136
03:13:00|0.33136
03:13:01|0.33135
03:13:02|0.33145
03:13:03|0.33145
03:13:04|0.33145
03:13:06|0.33118
03:13:06|0.33118
03:13:07|0.33118
03:13:08|0.33118
03:13:09|0.33118
03:13:10|0.33118
03:13:11|0.33118
03:13:12|0.33118
03:13:14|0.33103
03:13:15|0.33103
03:13:16|0.33103
03:13:17|0.33103
03:13:19|0.33103
03:13:19|0.33103
03:13:20|0.33136
03:13:21|0.33137
03:13:22|0.33141
03:13:23|0.33141
03:13:24|0.33141
03:13:25|0.33117
03:13:26|0.33117
03:13:27|0.33117
03:13:29|0.33117
03:13:29|0.33117
03:13:31|0.33117
03:13:31|0.33117
03:13:32|0.33117
03:13:33|0.33117
03:13:35|0.33117
03:13:35|0.33105
03:13:36|0.33105
03:13:37|0.33105
03:13:39|0.33105
03:13:40|0.33105
03:13:41|0.33105
03:13:42|0.33119
03:13:42|0.331
03:13:44|0.3307
03:13:45|0.33053
03:13:46|0.33053
03:13:46|0.33053
03:13:48|0.33053
03:13:49|0.33053
03:13:50|0.33053
03:13:50|0.33053
03:13:52|0.33053
03:13:53|0.33053
03:13:54|0.33053
03:13:55|0.33053
03:13:56|0.33053
03:13:57|0.33053
03:13:58|0.33053
03:13:59|0.33053
03:13:59|0.33053
03:14:01|0.33053
03:14:02|0.33053
03:14:03|0.33053
03:14:04|0.33053
03:14:05|0.33053
03:14:06|0.33053
03:14:07|0.33053
03:14:08|0.33053
03:14:09|0.33053
03:14:10|0.33014
03:14:11|0.33014
03:14:12|0.33014
03:14:13|0.33014
03:14:14|0.33014
03:14:16|0.33014
03:14:16|0.33014
03:14:17|0.33014
03:14:18|0.33014
03:14:19|0.33076
03:14:20|0.33076
03:14:21|0.33076
03:14:22|0.33076
03:14:23|0.33076
03:14:24|0.33042
03:14:25|0.33042
03:14:26|0.33042
03:14:27|0.33042
03:14:28|0.33042
03:14:29|0.33042
03:14:30|0.33042
03:14:31|0.33042
03:14:32|0.33042
03:14:33|0.33042
03:14:34|0.33042
03:14:35|0.33042
03:14:36|0.33042
03:14:37|0.33084
03:14:38|0.33077
03:14:39|0.33077
03:14:40|0.33077
03:14:41|0.33077
03:14:42|0.33077
03:14:43|0.33077
03:14:44|0.33077
03:14:45|0.33077
03:14:46|0.33077
03:14:47|0.33077
03:14:48|0.33077
03:14:49|0.33077
03:14:50|0.33077
03:14:51|0.33077
03:14:52|0.33077
03:14:53|0.3309
03:14:54|0.3309
03:14:55|0.3309
03:14:56|0.3309
03:14:57|0.3309
03:14:58|0.3309
03:14:59|0.33089
03:15:00|0.33089
03:15:01|0.33087
03:15:02|0.33087
03:15:03|0.33087
03:15:04|0.33087
03:15:05|0.33087
03:15:06|0.33087
03:15:07|0.33087
03:15:08|0.33135
03:15:09|0.33135
03:15:10|0.33135
03:15:11|0.33135
03:15:12|0.33135
03:15:13|0.33135
03:15:14|0.33135
03:15:16|0.33135
03:15:16|0.33135
03:15:18|0.33135
03:15:18|0.33096
03:15:19|0.33134
03:15:20|0.33134
03:15:21|0.33134
03:15:23|0.33134
03:15:23|0.33134
03:15:24|0.33134
03:15:25|0.33134
03:15:26|0.33134
03:15:28|0.33134
03:15:29|0.33159
03:15:30|0.33182
03:15:30|0.33182
03:15:31|0.33182
03:15:33|0.33182
03:15:34|0.33185
03:15:35|0.33172
03:15:35|0.33172
03:15:36|0.33172
03:15:37|0.33172
03:15:38|0.33172
03:15:40|0.33172
03:15:40|0.33187
03:15:41|0.33156
03:15:42|0.33156
03:15:43|0.33156
03:15:45|0.33156
03:15:45|0.33156
03:15:46|0.33156
03:15:48|0.33156
03:15:49|0.33156
03:15:49|0.33156
03:15:50|0.33156
03:15:52|0.33182
03:15:53|0.33157
03:15:54|0.33149
03:15:55|0.33149
03:15:55|0.33149
03:15:56|0.33157
03:15:57|0.33157
03:15:58|0.33157
03:15:59|0.33157
03:16:00|0.33157
03:16:01|0.33157
03:16:03|0.33157
03:16:04|0.33149
03:16:05|0.33149
03:16:05|0.33149
03:16:06|0.33149
03:16:08|0.33149
03:16:09|0.33154
03:16:10|0.33154
03:16:11|0.33152
03:16:12|0.33151
03:16:12|0.33151
03:16:13|0.33151
03:16:14|0.33151
03:16:15|0.33151
03:16:17|0.33154
03:16:18|0.33154
03:16:19|0.33154
03:16:20|0.33145
03:16:21|0.33145
03:16:22|0.33145
03:16:23|0.33145
03:16:24|0.33145
03:16:25|0.33145
03:16:26|0.33144
03:16:27|0.33144
03:16:28|0.33144
03:16:29|0.33144
03:16:30|0.33144
03:16:31|0.33144
03:16:32|0.33144
03:16:33|0.33145
03:16:34|0.33145
03:16:35|0.33145
03:16:36|0.33145
03:16:37|0.33145
03:16:38|0.33175
03:16:39|0.33172
03:16:39|0.33172
03:16:41|0.33172
03:16:42|0.33172
03:16:43|0.3317
03:16:44|0.33257
03:16:45|0.33296
03:16:46|0.33294
03:16:47|0.33294
03:16:47|0.33258
03:16:49|0.33298
03:16:50|0.33314
03:16:51|0.33326
03:16:52|0.33327
03:16:53|0.33333
03:16:54|0.33337
03:16:54|0.33341
03:16:56|0.33362
03:16:57|0.33362
03:16:58|0.33362
03:16:59|0.33362
03:17:00|0.33362
03:17:01|0.33362
03:17:02|0.33374
03:17:02|0.33383
03:17:04|0.33383
03:17:05|0.33386
03:17:05|0.33386
03:17:07|0.33386
03:17:07|0.33386
03:17:09|0.33416
03:17:10|0.33423
03:17:11|0.33423
03:17:12|0.33434
03:17:13|0.33436
03:17:14|0.33449
03:17:15|0.3341
03:17:15|0.33411
03:17:17|0.33558
03:17:18|0.33558
03:17:19|0.33558
03:17:20|0.33558
03:17:21|0.33554
03:17:22|0.33577
03:17:23|0.33577
03:17:24|0.33577
03:17:25|0.33577
03:17:26|0.33561
03:17:28|0.33517
03:17:28|0.33517
03:17:29|0.33517
03:17:30|0.33517
03:17:31|0.33539
03:17:32|0.33539
03:17:33|0.33577
03:17:34|0.33561
03:17:35|0.33561
03:17:36|0.33561
03:17:37|0.33576
03:17:38|0.33576
03:17:39|0.33558
03:17:40|0.33558
03:17:41|0.33558
03:17:42|0.33558
03:17:43|0.33558
03:17:44|0.33558
03:17:45|0.33558
03:17:46|0.33558
03:17:47|0.33558
03:17:48|0.33558
03:17:49|0.33564
03:17:50|0.33564
03:17:51|0.33601
03:17:52|0.33601
03:17:53|0.33601
03:17:54|0.33601
03:17:55|0.33603
03:17:56|0.33606
03:17:57|0.33606
03:17:58|0.33633
03:17:59|0.33561
03:18:00|0.3355
03:18:01|0.33594
03:18:02|0.33594
03:18:03|0.3346
03:18:04|0.3346
03:18:05|0.33476
03:18:06|0.33453
03:18:07|0.33455
03:18:08|0.3346
03:18:09|0.3346
03:18:10|0.33476
03:18:11|0.334
03:18:12|0.334
03:18:13|0.33399
03:18:14|0.33414
03:18:15|0.33414
03:18:16|0.33414
03:18:17|0.33407
03:18:18|0.33422
03:18:20|0.33422
03:18:21|0.33416
03:18:22|0.33422
03:18:23|0.33422
03:18:24|0.3346
03:18:24|0.3346
03:18:26|0.3346
03:18:27|0.3346
03:18:28|0.3346
03:18:29|0.3346
03:18:30|0.3346
03:18:31|0.3346
03:18:32|0.3346
03:18:33|0.3346
03:18:34|0.3346
03:18:35|0.3346
03:18:36|0.3346
03:18:37|0.33459
03:18:38|0.33459
03:18:39|0.33459
03:18:40|0.33459
03:18:41|0.33459
03:18:42|0.3346
03:18:43|0.3346
03:18:43|0.3346
03:18:45|0.33472
03:18:46|0.33459
03:18:47|0.33459
03:18:47|0.33459
03:18:49|0.33459
03:18:49|0.33459
03:18:51|0.33499
03:18:52|0.33544
03:18:53|0.33544
03:18:54|0.33544
03:18:55|0.33544
03:18:56|0.3352
03:18:57|0.3352
03:18:58|0.3352
03:18:59|0.3352
03:19:00|0.3352
03:19:01|0.33514
03:19:02|0.33514
03:19:03|0.33514
03:19:04|0.33514
03:19:05|0.33514
03:19:06|0.33514
03:19:07|0.33431
03:19:08|0.33431
03:19:09|0.33431
03:19:10|0.33431
03:19:11|0.33431
03:19:12|0.33509
03:19:13|0.33509
03:19:14|0.33504
03:19:15|0.33504
03:19:16|0.33504
03:19:17|0.33504
03:19:18|0.33504
03:19:19|0.33504
03:19:21|0.33509
03:19:21|0.33509
03:19:22|0.33509
03:19:23|0.33509
03:19:24|0.33509
03:19:25|0.33509
03:19:26|0.33509
03:19:27|0.3352
03:19:28|0.3352
03:19:29|0.3352
03:19:30|0.3352
03:19:31|0.33547
03:19:32|0.33547
03:19:33|0.33547
03:19:35|0.33513
03:19:35|0.33513
03:19:36|0.33513
03:19:38|0.33513
03:19:39|0.33513
03:19:40|0.33513
03:19:40|0.33513
03:19:41|0.33513
03:19:42|0.33513
03:19:43|0.33513
03:19:44|0.33513
03:19:45|0.33513
03:19:47|0.33522
03:19:47|0.33522
03:19:48|0.33522
03:19:50|0.33522
03:19:50|0.33543
03:19:51|0.33543
03:19:53|0.33543
03:19:53|0.3355
03:19:55|0.3355
03:19:56|0.3355
03:19:57|0.33574
03:19:58|0.33527
03:19:59|0.33527
03:20:00|0.33568
03:20:00|0.33575
03:20:01|0.33575
03:20:03|0.3356
03:20:04|0.3356
03:20:04|0.33566
03:20:06|0.33562
03:20:07|0.33562
03:20:07|0.33562
03:20:08|0.33562
03:20:09|0.33562
03:20:10|0.33562
03:20:11|0.33562
03:20:12|0.33562
03:20:14|0.33577
03:20:14|0.33577
03:20:16|0.33577
03:20:17|0.33577
03:20:18|0.33619
03:20:18|0.33632
03:20:19|0.33632
03:20:21|0.33633
03:20:22|0.33677
03:20:23|0.33685
03:20:25|0.33689
03:20:25|0.33689
03:20:27|0.33697
03:20:28|0.33735
03:20:29|0.33739
03:20:29|0.33743
03:20:31|0.33823
03:20:32|0.33826
03:20:33|0.33823
03:20:34|0.33821
03:20:35|0.33671
03:20:35|0.3371
03:20:37|0.33695
03:20:38|0.33771
03:20:39|0.33706
03:20:40|0.33769
03:20:41|0.33772
03:20:41|0.33772
03:20:43|0.33771
03:20:43|0.338
03:20:44|0.33798
03:20:46|0.33798
03:20:47|0.33798
03:20:48|0.33798
03:20:48|0.33798
03:20:50|0.33798
03:20:50|0.33798
03:20:52|0.33723
03:20:53|0.33723
03:20:53|0.33723
03:20:55|0.33723
03:20:55|0.33723
03:20:56|0.33794
03:20:58|0.33794
03:20:59|0.33794
03:20:59|0.33794
03:21:01|0.33794
03:21:01|0.33794
03:21:03|0.33794
03:21:03|0.33799
03:21:05|0.33799
03:21:06|0.33799
03:21:07|0.33799
03:21:08|0.33799
03:21:09|0.33723
03:21:10|0.33713
03:21:11|0.33713
03:21:12|0.33713
03:21:12|0.33703
03:21:14|0.33763
03:21:14|0.33671
03:21:15|0.33669
03:21:16|0.33713
03:21:17|0.33713
03:21:18|0.33713
03:21:20|0.33713
03:21:20|0.33713
03:21:22|0.3365
03:21:23|0.3365
03:21:24|0.33635
03:21:25|0.33635
03:21:26|0.33635
03:21:27|0.33635
03:21:28|0.33635
03:21:29|0.33635
03:21:30|0.33635
03:21:31|0.33635
03:21:32|0.33635
03:21:34|0.33661
03:21:34|0.33661
03:21:35|0.33661
03:21:36|0.3365
03:21:37|0.3365
03:21:38|0.3365
03:21:39|0.3365
03:21:40|0.33636
03:21:41|0.33636
03:21:42|0.33636
03:21:43|0.33636
03:21:44|0.33636
03:21:45|0.33636
03:21:46|0.33636
03:21:47|0.33636
03:21:48|0.3364
03:21:49|0.3364
03:21:50|0.3364
03:21:51|0.3364
03:21:52|0.3364
03:21:53|0.3364
03:21:55|0.33611
03:21:55|0.33611
03:21:56|0.33611
03:21:57|0.33611
03:21:58|0.33611
03:22:00|0.33611
03:22:00|0.33636
03:22:01|0.33636
03:22:02|0.33636
03:22:03|0.33636
03:22:05|0.33636
03:22:05|0.33636
03:22:07|0.33641
03:22:07|0.33641
03:22:08|0.33641
03:22:09|0.33641
03:22:10|0.33641
03:22:12|0.33647
03:22:13|0.33647
03:22:13|0.33647
03:22:14|0.33679
03:22:16|0.33679
03:22:16|0.33679
03:22:17|0.33679
03:22:19|0.33679
03:22:19|0.33679
03:22:20|0.33679
03:22:21|0.33679
03:22:22|0.33679
03:22:24|0.33679
03:22:25|0.33679
03:22:27|0.33701
03:22:28|0.33701
03:22:28|0.33701
03:22:29|0.33701
03:22:30|0.33701
03:22:32|0.33701
03:22:33|0.337
03:22:33|0.337
03:22:35|0.337
03:22:36|0.337
03:22:37|0.337
03:22:37|0.33673
03:22:39|0.33636
03:22:39|0.33635
03:22:40|0.33569
03:22:41|0.33607
03:22:43|0.33602
03:22:43|0.33602
03:22:44|0.33518
03:22:46|0.33518
03:22:46|0.33518
03:22:48|0.33518
03:22:49|0.33518
03:22:50|0.33546
03:22:51|0.33526
03:22:52|0.33526
03:22:53|0.33526
03:22:54|0.33526
03:22:55|0.33526
03:22:55|0.33526
03:22:57|0.33526
03:22:57|0.33526
03:22:58|0.33526
03:22:59|0.33526
03:23:01|0.33526
03:23:02|0.33526
03:23:02|0.3355
03:23:04|0.3355
03:23:05|0.3355
03:23:06|0.3355
03:23:07|0.33557
03:23:07|0.33557
03:23:09|0.33559
03:23:09|0.33507
03:23:10|0.33507
03:23:12|0.33505
03:23:13|0.33505
03:23:13|0.33504
03:23:14|0.33504
03:23:15|0.33469
03:23:17|0.3345
03:23:18|0.33449
03:23:19|0.33449
03:23:20|0.33449
03:23:21|0.33449
03:23:22|0.33504
03:23:23|0.33504
03:23:24|0.33526
03:23:25|0.33526
03:23:26|0.33526
03:23:27|0.33504
03:23:29|0.33504
03:23:29|0.33504
03:23:30|0.33504
03:23:32|0.33504
03:23:33|0.33504
03:23:34|0.33504
03:23:35|0.33504
03:23:35|0.33504
03:23:37|0.33504
03:23:37|0.33504
03:23:39|0.33454
03:23:40|0.33454
03:23:40|0.33454
03:23:42|0.33454
03:23:42|0.33454
03:23:43|0.33439
03:23:45|0.33439
03:23:46|0.33406
03:23:46|0.33433
03:23:47|0.33388
03:23:48|0.33388
03:23:49|0.33388
03:23:51|0.33388
03:23:51|0.33388
03:23:52|0.33388
03:23:53|0.33388
03:23:54|0.33405
03:23:55|0.33405
03:23:56|0.33404
03:23:58|0.33391
03:23:58|0.33414
03:23:59|0.33414
03:24:01|0.33414
03:24:02|0.33414
03:24:02|0.33414
03:24:04|0.33414
03:24:04|0.3343
03:24:05|0.33402
03:24:07|0.33402
03:24:08|0.33402
03:24:08|0.33402
03:24:09|0.33402
03:24:10|0.33402
03:24:11|0.33402
03:24:12|0.33402
03:24:13|0.33454
03:24:14|0.33454
03:24:15|0.33454
03:24:16|0.33454
03:24:17|0.33454
03:24:18|0.33454
03:24:20|0.33454
03:24:20|0.33454
03:24:22|0.33454
03:24:22|0.33454
03:24:23|0.3347
03:24:25|0.33429
03:24:26|0.33429
03:24:27|0.33429
03:24:28|0.33429
03:24:29|0.33429
03:24:30|0.33429
03:24:31|0.33429
03:24:32|0.33454
03:24:33|0.33454
03:24:34|0.33454
03:24:35|0.33454
03:24:36|0.33454
03:24:37|0.33454
03:24:38|0.33454
03:24:39|0.33454
03:24:40|0.33454
03:24:41|0.33454
03:24:42|0.33454
03:24:43|0.33454
03:24:44|0.33481
03:24:45|0.33481
03:24:46|0.33481
03:24:47|0.33449
03:24:48|0.33449
03:24:49|0.33445
03:24:50|0.33445
03:24:51|0.33445
03:24:52|0.33445
03:24:53|0.33452
03:24:54|0.33452
03:24:55|0.33414
03:24:56|0.33414
03:24:57|0.33414
03:24:58|0.33414
03:24:59|0.33414
03:25:00|0.33414
03:25:01|0.33414
03:25:02|0.33414
03:25:03|0.33414
03:25:04|0.33414
03:25:05|0.33414
03:25:06|0.33414
03:25:07|0.33414
03:25:08|0.33414
03:25:09|0.33414
03:25:10|0.33414
03:25:11|0.33414
03:25:12|0.33414
03:25:13|0.33414
03:25:14|0.33429
03:25:15|0.33429
03:25:16|0.33429
03:25:17|0.33429
03:25:18|0.33429
03:25:19|0.33429
03:25:20|0.33431
03:25:21|0.33431
03:25:22|0.33431
03:25:23|0.33431
03:25:24|0.33431
03:25:25|0.33431
03:25:26|0.3344
03:25:28|0.3344
03:25:28|0.3344
03:25:29|0.3344
03:25:30|0.33431
03:25:31|0.33431
03:25:32|0.33431
03:25:33|0.33431
03:25:34|0.33464
03:25:35|0.33518
03:25:36|0.33527
03:25:37|0.33527
03:25:38|0.33528
03:25:39|0.33528
03:25:40|0.33758
03:25:41|0.3374
03:25:42|0.3374
03:25:43|0.3374
03:25:44|0.3374
03:25:45|0.3374
03:25:46|0.3374
03:25:47|0.33759
03:25:48|0.33759
03:25:49|0.33759
03:25:50|0.33759
03:25:52|0.33764
03:25:52|0.33764
03:25:54|0.33764
03:25:54|0.33764
03:25:56|0.33703
03:25:57|0.33703
03:25:58|0.33703
03:25:59|0.33703
03:25:59|0.33703
03:26:00|0.33703
03:26:02|0.33703
03:26:03|0.33703
03:26:04|0.33703
03:26:05|0.33703
03:26:06|0.33703
03:26:07|0.33706
03:26:08|0.33706
03:26:09|0.33706
03:26:10|0.33712
03:26:11|0.33712
03:26:12|0.33753
03:26:13|0.33753
03:26:14|0.33721
03:26:15|0.33752
03:26:16|0.33751
03:26:17|0.33751
03:26:18|0.33751
03:26:19|0.33751
03:26:20|0.33753
03:26:21|0.33753
03:26:22|0.33753
03:26:23|0.33753
03:26:24|0.33753
03:26:25|0.33753
03:26:26|0.33753
03:26:27|0.33753
03:26:28|0.33753
03:26:29|0.33753
03:26:30|0.33771
03:26:31|0.33773
03:26:32|0.33773
03:26:33|0.33773
03:26:34|0.33773
03:26:35|0.33773
03:26:36|0.33775
03:26:37|0.33775
03:26:38|0.33775
03:26:40|0.33777
03:26:40|0.33777
03:26:41|0.33773
03:26:42|0.33773
03:26:43|0.33773
03:26:44|0.33777
03:26:45|0.33777
03:26:46|0.33777
03:26:47|0.33777
03:26:48|0.33777
03:26:49|0.33777
03:26:51|0.33777
03:26:51|0.33777
03:26:52|0.33777
03:26:53|0.33835
03:26:54|0.33835
03:26:56|0.33827
03:26:56|0.33827
03:26:57|0.33827
03:26:58|0.33827
03:26:59|0.33827
03:27:00|0.33827
03:27:01|0.33827
03:27:02|0.33827
03:27:03|0.33827
03:27:04|0.33827
03:27:05|0.33799
03:27:06|0.33799
03:27:07|0.33799
03:27:08|0.33799
03:27:09|0.33799
03:27:10|0.33862
03:27:11|0.33862
03:27:12|0.33862
03:27:13|0.33862
03:27:14|0.33865
03:27:15|0.33865
03:27:16|0.33865
03:27:17|0.33838
03:27:18|0.33838
03:27:19|0.33838
03:27:20|0.33838
03:27:21|0.33856
03:27:22|0.33856
03:27:23|0.33856
03:27:24|0.33863
03:27:25|0.33863
03:27:26|0.33863
03:27:28|0.33863
03:27:29|0.33863
03:27:30|0.33863
03:27:31|0.33863
03:27:32|0.33863
03:27:33|0.33863
03:27:34|0.33863
03:27:35|0.33865
03:27:36|0.33865
03:27:36|0.33863
03:27:38|0.33863
03:27:39|0.3387
03:27:40|0.3387
03:27:40|0.33874
03:27:42|0.33874
03:27:42|0.33874
03:27:44|0.33908
03:27:45|0.33912
03:27:46|0.33912
03:27:47|0.33913
03:27:48|0.33913
03:27:49|0.33913
03:27:50|0.33924
03:27:51|0.33928
03:27:52|0.33931
03:27:53|0.33969
03:27:54|0.33969
03:27:54|0.3397
03:27:56|0.3397
03:27:57|0.33961
03:27:58|0.33961
03:27:59|0.33979
03:28:00|0.3399
03:28:01|0.3399
03:28:02|0.34009
03:28:03|0.34011
03:28:03|0.34014
03:28:05|0.34016
03:28:06|0.34016
03:28:07|0.34003
03:28:08|0.34003
03:28:09|0.34005
03:28:10|0.34031
03:28:10|0.34031
03:28:12|0.3403
03:28:13|0.34013
03:28:14|0.3395
03:28:15|0.33982
03:28:16|0.33977
03:28:17|0.3398
03:28:18|0.33993
03:28:19|0.33993
03:28:20|0.34019
03:28:21|0.34019
03:28:23|0.34022
03:28:23|0.34022
03:28:24|0.34026
03:28:25|0.34043
03:28:26|0.34043
03:28:27|0.34043
03:28:29|0.34043
03:28:30|0.34043
03:28:31|0.34043
03:28:31|0.34043
03:28:33|0.34043
03:28:34|0.34043
03:28:35|0.34027
03:28:37|0.34073
03:28:38|0.34063
03:28:39|0.34063
03:28:40|0.34063
03:28:41|0.34059
03:28:42|0.3403
03:28:43|0.3403
03:28:43|0.34048
03:28:45|0.34015
03:28:46|0.34015
03:28:47|0.34015
03:28:48|0.34015
03:28:49|0.34015
03:28:50|0.34015
03:28:51|0.34015
03:28:52|0.34041
03:28:53|0.3407
03:28:54|0.3407
03:28:55|0.34051
03:28:56|0.34051
03:28:57|0.34051
03:28:58|0.34051
03:28:59|0.3406
03:29:00|0.3407
03:29:01|0.3407
03:29:02|0.34073
03:29:03|0.34052
03:29:04|0.3407
03:29:05|0.3407
03:29:06|0.3407
03:29:07|0.33985
03:29:08|0.33995
03:29:09|0.33995
03:29:10|0.33995
03:29:11|0.34044
03:29:12|0.34044
03:29:13|0.34031
03:29:14|0.34031
03:29:15|0.34031
03:29:16|0.34031
03:29:17|0.34075
03:29:18|0.34075
03:29:19|0.34075
03:29:20|0.34075
03:29:21|0.34075
03:29:22|0.3406
03:29:23|0.3406
03:29:24|0.3406
03:29:25|0.3406
03:29:26|0.3406
03:29:27|0.3406
03:29:28|0.34002
03:29:29|0.34
03:29:30|0.34046
03:29:31|0.33967
03:29:32|0.33967
03:29:33|0.33967
03:29:35|0.33967
03:29:35|0.33967
03:29:36|0.33967
03:29:37|0.33967
03:29:38|0.33967
03:29:39|0.34005
03:29:40|0.34005
03:29:41|0.33976
03:29:42|0.33978
03:29:43|0.33978
03:29:44|0.33978
03:29:45|0.33978
03:29:46|0.33978
03:29:47|0.33978
03:29:48|0.33978
03:29:49|0.3398
03:29:50|0.3398
03:29:51|0.34005
03:29:52|0.34005
03:29:53|0.34072
03:29:54|0.33989
03:29:55|0.33989
03:29:56|0.34496
03:29:57|0.34327
03:29:58|0.34476
03:29:59|0.34452
03:30:00|0.3442
03:30:01|0.34305
03:30:02|0.34385
03:30:03|0.34385
03:30:04|0.34429
03:30:05|0.34429
03:30:06|0.34435
03:30:07|0.34479
03:30:08|0.34528
03:30:09|0.34528
03:30:10|0.34526
03:30:11|0.34523
03:30:12|0.34523
03:30:13|0.34415
03:30:14|0.34415
03:30:15|0.34383
03:30:16|0.34422
03:30:17|0.34415
03:30:18|0.34505
03:30:19|0.345
03:30:20|0.34427
03:30:21|0.34427
03:30:22|0.34427
03:30:23|0.34427
03:30:24|0.34494
03:30:25|0.34494
03:30:26|0.34494
03:30:27|0.34494
03:30:28|0.34494
03:30:29|0.34494
03:30:31|0.34449
03:30:32|0.34449
03:30:33|0.34447
03:30:34|0.34447
03:30:35|0.34451
03:30:36|0.34427
03:30:37|0.34447
03:30:38|0.34449
03:30:39|0.34448
03:30:40|0.34469
03:30:41|0.34543
03:30:42|0.34543
03:30:43|0.34543
03:30:44|0.34553
03:30:45|0.3458
03:30:46|0.34585
03:30:47|0.34596
03:30:48|0.34599
03:30:49|0.34599
03:30:50|0.34599
03:30:51|0.34599
03:30:52|0.34599
03:30:53|0.34569
03:30:54|0.34492
03:30:55|0.3451
03:30:56|0.34511
03:30:57|0.34511
03:30:58|0.34594
03:30:59|0.34594
03:31:00|0.34594
03:31:01|0.34594
03:31:02|0.34594
03:31:03|0.34594
03:31:04|0.34557
03:31:05|0.34588
03:31:06|0.34609
03:31:07|0.34611
03:31:08|0.3461
03:31:09|0.3461
03:31:10|0.3461
03:31:11|0.346
03:31:12|0.34594
03:31:14|0.34672
03:31:14|0.34672
03:31:15|0.34731
03:31:16|0.34731
03:31:17|0.34731
03:31:18|0.34731
03:31:19|0.34734
03:31:20|0.3475
03:31:21|0.34721
03:31:22|0.34731
03:31:23|0.34731
03:31:24|0.34731
03:31:25|0.34695
03:31:26|0.34695
03:31:27|0.34731
03:31:28|0.34731
03:31:29|0.34617
03:31:30|0.34713
03:31:32|0.34625
03:31:33|0.34625
03:31:34|0.34625
03:31:35|0.34646
03:31:36|0.34643
03:31:37|0.34643
03:31:38|0.34643
03:31:39|0.34611
03:31:40|0.34611
03:31:41|0.34692
03:31:42|0.34594
03:31:43|0.34611
03:31:44|0.34611
03:31:45|0.34611
03:31:46|0.34611
03:31:47|0.34611
03:31:48|0.34611
03:31:49|0.34541
03:31:50|0.34501
03:31:51|0.34501
03:31:52|0.34589
03:31:53|0.34535
03:31:54|0.34535
03:31:55|0.34668
03:31:56|0.34669
03:31:57|0.34669
03:31:58|0.34669
03:31:59|0.34683
03:32:00|0.34683
03:32:01|0.34623
03:32:02|0.34623
03:32:03|0.34623
03:32:04|0.34669
03:32:05|0.34693
03:32:06|0.34743
03:32:07|0.34732
03:32:08|0.34748
03:32:09|0.34748
03:32:10|0.34748
03:32:11|0.34798
03:32:12|0.34798
03:32:13|0.34771
03:32:14|0.34822
03:32:15|0.34822
03:32:16|0.34777
03:32:17|0.34771
03:32:18|0.34756
03:32:19|0.34756
03:32:20|0.34756
03:32:21|0.34756
03:32:22|0.34756
03:32:23|0.34756
03:32:24|0.34756
03:32:25|0.34844
03:32:26|0.34849
03:32:27|0.34855
03:32:28|0.34849
03:32:30|0.34789
03:32:30|0.34757
03:32:31|0.34757
03:32:33|0.34757
03:32:34|0.34757
03:32:35|0.34757
03:32:36|0.34757
03:32:37|0.34757
03:32:38|0.34824
03:32:39|0.34862
03:32:40|0.34832
03:32:41|0.348
03:32:42|0.348
03:32:43|0.348
03:32:44|0.348
03:32:45|0.348
03:32:46|0.348
03:32:47|0.348
03:32:48|0.348
03:32:49|0.34824
03:32:50|0.34824
03:32:51|0.34853
03:32:52|0.34853
03:32:53|0.34807
03:32:54|0.34795
03:32:55|0.34828
03:32:56|0.34828
03:32:57|0.34828
03:32:58|0.34828
03:32:59|0.34792
03:33:00|0.34792
03:33:01|0.34792
03:33:02|0.34792
03:33:03|0.34825
03:33:04|0.34825
03:33:05|0.34825
03:33:06|0.34796
03:33:07|0.34792
03:33:08|0.34792
03:33:09|0.34792
03:33:10|0.34792
03:33:11|0.34792
03:33:12|0.34792
03:33:13|0.34831
03:33:14|0.34823
03:33:15|0.34825
03:33:16|0.34825
03:33:17|0.34824
03:33:18|0.3482
03:33:19|0.3482
03:33:20|0.3482
03:33:21|0.3482
03:33:22|0.3482
03:33:23|0.34824
03:33:24|0.34824
03:33:25|0.34824
03:33:26|0.34828
03:33:27|0.34807
03:33:28|0.34807
03:33:29|0.34828
03:33:30|0.34828
03:33:31|0.34824
03:33:32|0.34824
03:33:33|0.34824
03:33:35|0.34824
03:33:35|0.34864
03:33:36|0.3487
03:33:38|0.34887
03:33:39|0.34907
03:33:40|0.349
03:33:41|0.34923
03:33:42|0.34909
03:33:43|0.34903
03:33:44|0.34843
03:33:45|0.34919
03:33:46|0.34887
03:33:47|0.349
03:33:48|0.34885
03:33:49|0.34885
03:33:50|0.34885
03:33:51|0.34885
03:33:52|0.34885
03:33:53|0.34885
03:33:54|0.34885
03:33:55|0.34885
03:33:56|0.34885
03:33:57|0.34885
03:33:58|0.34885
03:33:59|0.34881
03:34:00|0.34881
03:34:01|0.34881
03:34:02|0.34881
03:34:03|0.34885
03:34:04|0.34885
03:34:05|0.34885
03:34:06|0.34858
03:34:07|0.34904
03:34:08|0.34904
03:34:09|0.34904
03:34:10|0.34914
03:34:11|0.34914
03:34:12|0.34886
03:34:13|0.35
03:34:14|0.34893
03:34:15|0.34944
03:34:16|0.34943
03:34:17|0.34939
03:34:18|0.34937
03:34:21|0.34937
03:34:22|0.34947
03:34:23|0.34947
03:34:24|0.34947
03:34:25|0.34927
03:34:26|0.34927
03:34:27|0.34958
03:34:28|0.34958
03:34:28|0.34911
03:34:30|0.34911
03:34:31|0.34911
03:34:31|0.34968
03:34:33|0.34968
03:34:34|0.34968
03:34:35|0.34968
03:34:36|0.34968
03:34:38|0.34987
03:34:39|0.34959
03:34:40|0.34959
03:34:41|0.35016
03:34:42|0.35024
03:34:43|0.35029
03:34:43|0.3505
03:34:45|0.3505
03:34:46|0.34998
03:34:46|0.34968
03:34:47|0.3496
03:34:48|0.3496
03:34:50|0.3496
03:34:50|0.34992
03:34:52|0.35
03:34:53|0.35
03:34:54|0.35031
03:34:55|0.34949
03:34:55|0.34931
03:34:57|0.35
03:34:58|0.35
03:34:59|0.35
03:35:00|0.34999
03:35:01|0.34931
03:35:02|0.349
03:35:03|0.3487
03:35:04|0.34849
03:35:05|0.34924
03:35:06|0.34846
03:35:07|0.34851
03:35:08|0.3484
03:35:09|0.34853
03:35:10|0.34851
03:35:11|0.34859
03:35:12|0.3485
03:35:13|0.34838
03:35:14|0.34888
03:35:15|0.34835
03:35:16|0.34841
03:35:17|0.34867
03:35:18|0.34867
03:35:19|0.34867
03:35:20|0.34867
03:35:21|0.34867
03:35:22|0.34872
03:35:23|0.34872
03:35:24|0.34872
03:35:25|0.34872
03:35:26|0.34855
03:35:27|0.3486
03:35:28|0.34901
03:35:29|0.34901
03:35:30|0.34901
03:35:31|0.34901
03:35:32|0.34901
03:35:33|0.34901
03:35:34|0.34901
03:35:36|0.34901
03:35:37|0.34869
03:35:37|0.34869
03:35:39|0.34869
03:35:40|0.34869
03:35:41|0.34879
03:35:42|0.34879
03:35:43|0.34896
03:35:44|0.34865
03:35:45|0.34865
03:35:46|0.34865
03:35:46|0.34865
03:35:48|0.34865
03:35:49|0.34862
03:35:50|0.34862
03:35:51|0.34862
03:35:52|0.34875
03:35:53|0.34835
03:35:54|0.34784
03:35:55|0.34784
03:35:56|0.34745
03:35:57|0.3468
03:35:58|0.3468
03:35:59|0.3478
03:36:00|0.3472
03:36:01|0.34733
03:36:02|0.34733
03:36:03|0.34733
03:36:04|0.34733
03:36:06|0.34733
03:36:06|0.34733
03:36:07|0.34733
03:36:08|0.34733
03:36:09|0.34733
03:36:10|0.34733
03:36:11|0.34727
03:36:12|0.34733
03:36:13|0.34733
03:36:14|0.34733
03:36:15|0.34733
03:36:16|0.34733
03:36:17|0.34726
03:36:18|0.34726
03:36:19|0.34677
03:36:20|0.34668
03:36:21|0.34639
03:36:22|0.34639
03:36:23|0.34639
03:36:24|0.34672
03:36:25|0.3467
03:36:26|0.3467
03:36:27|0.34677
03:36:28|0.34677
03:36:29|0.34676
03:36:30|0.34676
03:36:31|0.34676
03:36:32|0.34677
03:36:34|0.34677
03:36:34|0.34677
03:36:35|0.34677
03:36:37|0.34677
03:36:38|0.34677
03:36:39|0.34677
03:36:40|0.34677
03:36:41|0.34676
03:36:42|0.34648
03:36:43|0.34648
03:36:44|0.34648
03:36:45|0.34648
03:36:46|0.34648
03:36:47|0.3465
03:36:48|0.34651
03:36:49|0.34695
03:36:50|0.35217
03:36:51|0.3521
03:36:52|0.3511
03:36:53|0.35074
03:36:54|0.35147
03:36:55|0.35086
03:36:56|0.3521
03:36:57|0.35227
03:36:58|0.3523
03:36:59|0.35229
03:37:00|0.3523
03:37:01|0.352
03:37:02|0.352
03:37:03|0.35252
03:37:04|0.35275
03:37:05|0.35227
03:37:06|0.35276
03:37:07|0.35288
03:37:08|0.35283
03:37:09|0.35287
03:37:10|0.35287
03:37:11|0.35276
03:37:12|0.35282
03:37:13|0.35275
03:37:14|0.35276
03:37:15|0.352
03:37:16|0.352
03:37:17|0.352
03:37:18|0.35264
03:37:19|0.35267
03:37:20|0.35267
03:37:21|0.35174
03:37:22|0.3524
03:37:23|0.35272
03:37:24|0.35267
03:37:25|0.35282
03:37:26|0.35232
03:37:27|0.35232
03:37:28|0.35232
03:37:29|0.35272
03:37:30|0.3523
03:37:31|0.35257
03:37:32|0.35257
03:37:33|0.3523
03:37:34|0.35269
03:37:35|0.35265
03:37:36|0.35272
03:37:37|0.35272
03:37:38|0.35239
03:37:40|0.35239
03:37:40|0.35278
03:37:41|0.3523
03:37:43|0.35206
03:37:44|0.35264
03:37:45|0.3526
03:37:46|0.3526
03:37:47|0.35123
03:37:48|0.3512
03:37:49|0.35104
03:37:50|0.35101
03:37:51|0.35095
03:37:52|0.35072
03:37:53|0.35072
03:37:54|0.35078
03:37:55|0.35119
03:37:56|0.35119
03:37:57|0.35119
03:37:58|0.35096
03:37:59|0.35096
03:38:00|0.35096
03:38:01|0.35138
03:38:02|0.35138
03:38:03|0.35072
03:38:04|0.35133
03:38:05|0.34992
03:38:06|0.34921
03:38:07|0.34866
03:38:08|0.34973
03:38:09|0.35053
03:38:10|0.34952
03:38:11|0.35034
03:38:12|0.35002
03:38:13|0.35035
03:38:14|0.35056
03:38:15|0.35056
03:38:16|0.3509
03:38:17|0.3509
03:38:18|0.35059
03:38:19|0.3512
03:38:20|0.35157
03:38:21|0.35099
03:38:22|0.35158
03:38:23|0.35158
03:38:24|0.35099
03:38:25|0.35099
03:38:26|0.35088
03:38:27|0.35088
03:38:28|0.35088
03:38:29|0.35088
03:38:30|0.35088
03:38:31|0.35088
03:38:32|0.35088
03:38:33|0.35
03:38:34|0.35
03:38:35|0.35
03:38:36|0.35
03:38:38|0.3494
03:38:39|0.34937
03:38:40|0.3493
03:38:41|0.34922
03:38:42|0.34922
03:38:43|0.34922
03:38:44|0.34922
03:38:44|0.34922
03:38:46|0.34922
03:38:47|0.34931
03:38:48|0.34931
03:38:49|0.34931
03:38:50|0.34931
03:38:51|0.35
03:38:52|0.3495
03:38:53|0.3495
03:38:54|0.3495
03:38:55|0.3493
03:38:56|0.35082
03:38:57|0.35122
03:38:58|0.35142
03:38:59|0.35098
03:39:00|0.35147
03:39:01|0.35155
03:39:02|0.35157
03:39:03|0.35176
03:39:04|0.35174
03:39:05|0.35184
03:39:06|0.35184
03:39:07|0.35195
03:39:08|0.3521
03:39:09|0.35216
03:39:10|0.35245
03:39:11|0.35245
03:39:12|0.35223
03:39:13|0.35223
03:39:14|0.35207
03:39:15|0.35249
03:39:16|0.352
03:39:17|0.352
03:39:18|0.352
03:39:19|0.352
03:39:20|0.352
03:39:21|0.352
03:39:22|0.352
03:39:23|0.352
03:39:24|0.352
03:39:25|0.35185
03:39:26|0.35185
03:39:27|0.35185
03:39:28|0.35211
03:39:29|0.35211
03:39:30|0.35154
03:39:31|0.35092
03:39:32|0.35142
03:39:33|0.35174
03:39:34|0.35174
03:39:35|0.35125
03:39:36|0.35125
03:39:37|0.35111
03:39:38|0.35092
03:39:39|0.35092
03:39:40|0.35092
03:39:42|0.35115
03:39:43|0.35153
03:39:43|0.35153
03:39:44|0.35153
03:39:46|0.35145
03:39:47|0.35145
03:39:48|0.35145
03:39:49|0.35092
03:39:50|0.35039
03:39:51|0.35039
03:39:52|0.35039
03:39:53|0.35024
03:39:54|0.35024
03:39:55|0.35024
03:39:56|0.35024
03:39:57|0.34998
03:39:58|0.3496
03:39:59|0.35021
03:40:00|0.35021
03:40:00|0.35
03:40:02|0.34946
03:40:03|0.35003
03:40:04|0.35091
03:40:05|0.35101
03:40:06|0.35122
03:40:07|0.35068
03:40:08|0.35117
03:40:09|0.3513
03:40:10|0.3513
03:40:11|0.3513
03:40:12|0.35124
03:40:13|0.35124
03:40:14|0.35148
03:40:15|0.35148
03:40:16|0.35176
03:40:17|0.35176
03:40:18|0.35176
03:40:19|0.35163
03:40:20|0.35174
03:40:21|0.35174
03:40:22|0.35194
03:40:23|0.3521
03:40:24|0.3521
03:40:25|0.3521
03:40:26|0.3521
03:40:27|0.3521
03:40:28|0.35233
03:40:29|0.3521
03:40:30|0.3525
03:40:31|0.35266
03:40:32|0.35299
03:40:33|0.3531
03:40:34|0.3531
03:40:35|0.35299
03:40:36|0.35299
03:40:37|0.35281
03:40:38|0.35399
03:40:39|0.353
03:40:40|0.35306
03:40:41|0.35306
03:40:42|0.354
03:40:43|0.35396
03:40:44|0.35395
03:40:46|0.35327
03:40:46|0.35327
03:40:47|0.35327
03:40:48|0.35327
03:40:50|0.3531
03:40:51|0.35299
03:40:52|0.35299
03:40:53|0.35299
03:40:54|0.35299
03:40:55|0.35299
03:40:55|0.35299
03:40:56|0.3531
03:40:57|0.35334
03:40:58|0.35334
03:41:00|0.35306
03:41:01|0.35333
03:41:02|0.35333
03:41:02|0.35326
03:41:04|0.35326
03:41:05|0.35335
03:41:06|0.35333
03:41:06|0.35317
03:41:08|0.35375
03:41:09|0.35375
03:41:09|0.35408
03:41:11|0.35418
03:41:12|0.35416
03:41:12|0.35416
03:41:14|0.35426
03:41:15|0.35392
03:41:15|0.35392
03:41:16|0.35415
03:41:17|0.35449
03:41:19|0.35425
03:41:19|0.35443
03:41:21|0.35469
03:41:21|0.35469
03:41:23|0.35483
03:41:24|0.35484
03:41:25|0.35443
03:41:25|0.3548
03:41:27|0.3548
03:41:28|0.3548
03:41:29|0.3548
03:41:30|0.3548
03:41:31|0.35425
03:41:32|0.35456
03:41:33|0.35456
03:41:34|0.35456
03:41:35|0.35469
03:41:36|0.353
03:41:37|0.354
03:41:38|0.35414
03:41:39|0.35353
03:41:40|0.35352
03:41:41|0.35352
03:41:42|0.35401
03:41:43|0.35351
03:41:44|0.35397
03:41:45|0.35405
03:41:46|0.35382
03:41:48|0.35416
03:41:49|0.35392
03:41:49|0.35392
03:41:51|0.35392
03:41:52|0.35392
03:41:52|0.35392
03:41:54|0.35392
03:41:55|0.35392
03:41:56|0.35413
03:41:57|0.35392
03:41:58|0.35392
03:41:59|0.35392
03:42:00|0.35392
03:42:01|0.35416
03:42:02|0.35416
03:42:02|0.35416
03:42:04|0.35416
03:42:05|0.35416
03:42:06|0.35416
03:42:07|0.35416
03:42:08|0.35476
03:42:09|0.35447
03:42:10|0.35449
03:42:10|0.35457
03:42:12|0.35497
03:42:13|0.35497
03:42:13|0.35456
03:42:15|0.35477
03:42:16|0.35488
03:42:17|0.35463
03:42:18|0.35463
03:42:19|0.35463
03:42:19|0.35463
03:42:21|0.35463
03:42:22|0.35484
03:42:23|0.35447
03:42:24|0.35447
03:42:25|0.35473
03:42:25|0.35465
03:42:27|0.35465
03:42:27|0.3543
03:42:29|0.35447
03:42:30|0.35449
03:42:31|0.35409
03:42:32|0.35391
03:42:33|0.3543
03:42:34|0.35445
03:42:35|0.35442
03:42:36|0.35418
03:42:37|0.35418
03:42:38|0.35418
03:42:39|0.35418
03:42:40|0.35418
03:42:41|0.35418
03:42:42|0.35401
03:42:43|0.3544
03:42:44|0.3544
03:42:45|0.3544
03:42:46|0.35404
03:42:47|0.35404
03:42:49|0.35404
03:42:49|0.35404
03:42:50|0.35404
03:42:51|0.35404
03:42:52|0.35405
03:42:53|0.35404
03:42:54|0.35435
03:42:55|0.35435
03:42:56|0.35435
03:42:57|0.3544
03:42:58|0.3544
03:42:59|0.35404
03:43:00|0.35404
03:43:01|0.35444
03:43:02|0.35444
03:43:04|0.35444
03:43:05|0.35444
03:43:05|0.35444
03:43:06|0.35438
03:43:07|0.35395
03:43:09|0.35395
03:43:10|0.35418
03:43:11|0.35419
03:43:12|0.3536
03:43:13|0.35395
03:43:13|0.35356
03:43:14|0.35338
03:43:16|0.35395
03:43:16|0.35348
03:43:18|0.35394
03:43:18|0.35394
03:43:20|0.35398
03:43:20|0.35395
03:43:21|0.35396
03:43:22|0.35397
03:43:24|0.35424
03:43:25|0.35435
03:43:26|0.35435
03:43:26|0.35435
03:43:28|0.35427
03:43:29|0.35428
03:43:30|0.35428
03:43:31|0.35419
03:43:32|0.35419
03:43:33|0.35419
03:43:34|0.35405
03:43:35|0.35405
03:43:36|0.35429
03:43:37|0.3544
03:43:38|0.35416
03:43:39|0.35473
03:43:40|0.3542
03:43:41|0.3542
03:43:42|0.3542
03:43:44|0.3542
03:43:45|0.3545
03:43:46|0.3545
03:43:47|0.35456
03:43:48|0.35468
03:43:49|0.35468
03:43:50|0.35468
03:43:51|0.35468
03:43:52|0.35467
03:43:53|0.35467
03:43:54|0.35467
03:43:55|0.35467
03:43:56|0.35468
03:43:57|0.35468
03:43:58|0.35454
03:43:59|0.35439
03:44:00|0.35419
03:44:01|0.35419
03:44:02|0.35411
03:44:03|0.35411
03:44:04|0.35456
03:44:05|0.35411
03:44:06|0.35411
03:44:07|0.35411
03:44:08|0.35411
03:44:09|0.35411
03:44:10|0.35466
03:44:11|0.35423
03:44:12|0.35454
03:44:13|0.35454
03:44:14|0.35466
03:44:15|0.35469
03:44:16|0.35469
03:44:17|0.35474
03:44:18|0.35474
03:44:19|0.35474
03:44:20|0.35462
03:44:21|0.35462
03:44:22|0.35479
03:44:23|0.35479
03:44:24|0.35492
03:44:25|0.35497
03:44:26|0.35462
03:44:27|0.35462
03:44:28|0.35462
03:44:29|0.35498
03:44:30|0.35501
03:44:31|0.35501
03:44:32|0.35492
03:44:33|0.35484
03:44:34|0.35484
03:44:35|0.35484
03:44:36|0.35479
03:44:37|0.35479
03:44:38|0.35497
03:44:39|0.35503
03:44:40|0.35484
03:44:41|0.35498
03:44:42|0.35498
03:44:43|0.35484
03:44:45|0.35474
03:44:46|0.35474
03:44:47|0.35474
03:44:48|0.35472
03:44:49|0.35472
03:44:50|0.35472
03:44:51|0.35472
03:44:52|0.35472
03:44:53|0.35491
03:44:54|0.35491
03:44:55|0.35491
03:44:56|0.35491
03:44:57|0.35491
03:44:58|0.35491
03:45:00|0.35491
03:45:00|0.35475
03:45:01|0.35391
03:45:02|0.35431
03:45:03|0.35396
03:45:04|0.35435
03:45:06|0.35441
03:45:06|0.35414
03:45:07|0.35414
03:45:08|0.35414
03:45:09|0.35472
03:45:10|0.35494
03:45:12|0.35494
03:45:13|0.35494
03:45:13|0.35492
03:45:14|0.35492
03:45:16|0.35441
03:45:16|0.35458
03:45:18|0.3547
03:45:18|0.35349
03:45:19|0.35426
03:45:20|0.35398
03:45:21|0.35352
03:45:23|0.35399
03:45:23|0.35397
03:45:24|0.35397
03:45:25|0.35401
03:45:26|0.35401
03:45:28|0.35432
03:45:28|0.35432
03:45:30|0.35432
03:45:30|0.35432
03:45:32|0.35399
03:45:32|0.35396
03:45:33|0.35332
03:45:35|0.35372
03:45:35|0.35348
03:45:36|0.35371
03:45:37|0.35284
03:45:38|0.3536
03:45:39|0.353
03:45:41|0.35286
03:45:41|0.35371
03:45:42|0.354
03:45:43|0.35336
03:45:44|0.35424
03:45:45|0.35424
03:45:47|0.35424
03:45:48|0.35279
03:45:49|0.35279
03:45:50|0.35332
03:45:51|0.35272
03:45:52|0.35272
03:45:53|0.35319
03:45:54|0.35271
03:45:55|0.35299
03:45:56|0.35315
03:45:57|0.35336
03:45:58|0.35368
03:45:59|0.35371
03:46:00|0.35371
03:46:01|0.35296
03:46:02|0.35296
03:46:03|0.35306
03:46:04|0.35306
03:46:05|0.35281
03:46:06|0.35333
03:46:07|0.35387
03:46:08|0.35387
03:46:09|0.35411
03:46:10|0.35363
03:46:12|0.35424
03:46:12|0.35372
03:46:13|0.35373
03:46:14|0.3536
03:46:15|0.3536
03:46:16|0.35382
03:46:17|0.35382
03:46:18|0.35382
03:46:19|0.35382
03:46:20|0.35265
03:46:21|0.35253
03:46:22|0.35304
03:46:23|0.35254
03:46:24|0.35227
03:46:25|0.35119
03:46:26|0.35295
03:46:27|0.35288
03:46:29|0.35288
03:46:29|0.35288
03:46:30|0.352
03:46:31|0.352
03:46:32|0.352
03:46:33|0.352
03:46:34|0.352
03:46:35|0.352
03:46:36|0.352
03:46:37|0.35199
03:46:38|0.35171
03:46:39|0.35046
03:46:40|0.35046
03:46:41|0.34988
03:46:42|0.34999
03:46:43|0.34999
03:46:44|0.34999
03:46:46|0.34983
03:46:47|0.3494
03:46:48|0.34808
03:46:49|0.34771
03:46:50|0.3472
03:46:51|0.34835
03:46:52|0.34784
03:46:53|0.34792
03:46:54|0.34809
03:46:55|0.34761
03:46:56|0.34761
03:46:57|0.34794
03:46:58|0.34747
03:46:59|0.34753
03:47:00|0.34731
03:47:01|0.34863
03:47:02|0.34863
03:47:03|0.34863
03:47:04|0.34863
03:47:05|0.34856
03:47:06|0.34856
03:47:07|0.34801
03:47:09|0.34836
03:47:09|0.34836
03:47:10|0.34824
03:47:12|0.34824
03:47:13|0.34784
03:47:13|0.34836
03:47:15|0.34836
03:47:16|0.34802
03:47:17|0.34802
03:47:17|0.34767
03:47:18|0.34767
03:47:19|0.34767
03:47:20|0.34767
03:47:21|0.34795
03:47:23|0.34745
03:47:23|0.34745
03:47:25|0.3471
03:47:26|0.3471
03:47:26|0.34767
03:47:28|0.3472
03:47:29|0.347
03:47:30|0.34696
03:47:31|0.34696
03:47:31|0.34748
03:47:32|0.34748
03:47:33|0.34756
03:47:34|0.34757
03:47:35|0.34761
03:47:37|0.34754
03:47:37|0.34754
03:47:38|0.34754
03:47:40|0.3469
03:47:40|0.3469
03:47:41|0.3469
03:47:42|0.3469
03:47:44|0.34649
03:47:45|0.34635
03:47:45|0.34603
03:47:47|0.3458
03:47:48|0.34558
03:47:49|0.34577
03:47:50|0.3455
03:47:51|0.34605
03:47:52|0.34536
03:47:53|0.34491
03:47:54|0.34418
03:47:55|0.34418
03:47:56|0.34418
03:47:57|0.34418
03:47:59|0.34411
03:47:59|0.34388
03:48:00|0.34348
03:48:01|0.34314
03:48:02|0.34293
03:48:03|0.34293
03:48:04|0.34293
03:48:05|0.34293
03:48:06|0.34314
03:48:07|0.34314
03:48:08|0.34239
03:48:09|0.34239
03:48:11|0.3425
03:48:11|0.3425
03:48:12|0.34304
03:48:13|0.34308
03:48:15|0.34239
03:48:15|0.34239
03:48:17|0.34239
03:48:18|0.34239
03:48:19|0.34248
03:48:20|0.34248
03:48:21|0.34237
03:48:21|0.34314
03:48:23|0.34314
03:48:24|0.344
03:48:24|0.34357
03:48:26|0.34389
03:48:26|0.34389
03:48:27|0.34239
03:48:28|0.34389
03:48:29|0.34314
03:48:30|0.34352
03:48:32|0.34352
03:48:32|0.34357
03:48:33|0.34359
03:48:34|0.34286
03:48:35|0.34286
03:48:36|0.34286
03:48:37|0.34239
03:48:38|0.34359
03:48:39|0.34377
03:48:41|0.34377
03:48:41|0.34321
03:48:42|0.34367
03:48:43|0.34376
03:48:45|0.34376
03:48:45|0.3434
03:48:46|0.3434
03:48:47|0.34355
03:48:49|0.34451
03:48:50|0.34486
03:48:51|0.344
03:48:52|0.344
03:48:54|0.34344
03:48:54|0.34419
03:48:55|0.34348
03:48:57|0.34398
03:48:58|0.34347
03:48:59|0.3435
03:49:00|0.34337
03:49:01|0.34337
03:49:01|0.34324
03:49:02|0.34338
03:49:04|0.34338
03:49:04|0.34338
03:49:05|0.344
03:49:06|0.344
03:49:07|0.344
03:49:09|0.34416
03:49:09|0.34487
03:49:10|0.34404
03:49:11|0.34485
03:49:13|0.34485
03:49:14|0.34485
03:49:14|0.34485
03:49:15|0.34485
03:49:17|0.34485
03:49:17|0.34485
03:49:18|0.34485
03:49:19|0.34485
03:49:20|0.34485
03:49:22|0.34485
03:49:23|0.34452
03:49:24|0.34487
03:49:24|0.34486
03:49:26|0.34486
03:49:26|0.34491
03:49:27|0.34492
03:49:29|0.34492
03:49:30|0.34492
03:49:31|0.34492
03:49:32|0.3453
03:49:33|0.3453
03:49:34|0.34531
03:49:35|0.34531
03:49:36|0.34531
03:49:37|0.34531
03:49:38|0.34532
03:49:39|0.34563
03:49:40|0.34563
03:49:41|0.34568
03:49:42|0.3458
03:49:43|0.3458
03:49:44|0.34601
03:49:44|0.34601
03:49:46|0.34607
03:49:47|0.346
03:49:48|0.346
03:49:49|0.34625
03:49:50|0.34625
03:49:52|0.34625
03:49:52|0.34625
03:49:53|0.34615
03:49:54|0.34626
03:49:55|0.3465
03:49:56|0.3465
03:49:57|0.3465
03:49:58|0.3465
03:49:59|0.3465
03:50:00|0.34652
03:50:01|0.34652
03:50:02|0.34652
03:50:03|0.34652
03:50:04|0.34652
03:50:06|0.34652
03:50:06|0.34621
03:50:07|0.34621
03:50:08|0.34621
03:50:09|0.34621
03:50:11|0.3465
03:50:12|0.34653
03:50:12|0.34656
03:50:14|0.34679
03:50:14|0.34679
03:50:15|0.34679
03:50:16|0.34679
03:50:17|0.34679
03:50:19|0.34679
03:50:19|0.34706
03:50:20|0.34715
03:50:21|0.34725
03:50:22|0.34725
03:50:24|0.34725
03:50:25|0.34725
03:50:25|0.34725
03:50:26|0.3468
03:50:27|0.34715
03:50:28|0.34715
03:50:30|0.34715
03:50:30|0.3467
03:50:31|0.3467
03:50:32|0.3467
03:50:33|0.3467
03:50:34|0.34667
03:50:35|0.34667
03:50:36|0.34667
03:50:37|0.34667
03:50:38|0.34667
03:50:39|0.3472
03:50:40|0.34772
03:50:41|0.34767
03:50:43|0.34767
03:50:44|0.34767
03:50:44|0.34767
03:50:45|0.34727
03:50:46|0.34737
03:50:47|0.347
03:50:48|0.34732
03:50:50|0.34735
03:50:51|0.34735
03:50:52|0.34735
03:50:53|0.34735
03:50:54|0.34734
03:50:55|0.34679
03:50:56|0.34696
03:50:57|0.34696
03:50:58|0.3473
03:50:59|0.34798
03:51:00|0.34775
03:51:01|0.34811
03:51:02|0.34814
03:51:03|0.34834
03:51:04|0.34839
03:51:05|0.34839
03:51:06|0.3486
03:51:07|0.34844
03:51:08|0.34863
03:51:09|0.34863
03:51:10|0.34863
03:51:12|0.34866
03:51:12|0.34853
03:51:13|0.34845
03:51:14|0.34845
03:51:15|0.34845
03:51:16|0.34845
03:51:17|0.34867
03:51:18|0.34869
03:51:19|0.3487
03:51:20|0.34871
03:51:21|0.34871
03:51:22|0.34871
03:51:23|0.34875
03:51:24|0.34947
03:51:25|0.34957
03:51:26|0.34936
03:51:27|0.34942
03:51:28|0.34951
03:51:29|0.3495
03:51:30|0.34964
03:51:31|0.34947
03:51:32|0.34967
03:51:33|0.34967
03:51:34|0.3495
03:51:35|0.34978
03:51:36|0.35
03:51:37|0.35015
03:51:38|0.35014
03:51:39|0.35023
03:51:40|0.34989
03:51:41|0.34987
03:51:42|0.34988
03:51:43|0.35012
03:51:44|0.34987
03:51:45|0.35005
03:51:46|0.34987
03:51:47|0.3498
03:51:48|0.34987
03:51:49|0.34987
03:51:51|0.35016
03:51:51|0.3502
03:51:53|0.34987
03:51:54|0.34991
03:51:54|0.35014
03:51:56|0.35016
03:51:57|0.3498
03:51:58|0.34977
03:52:00|0.35015
03:52:00|0.34991
03:52:02|0.34991
03:52:02|0.34991
03:52:03|0.34991
03:52:05|0.34991
03:52:06|0.35006
03:52:06|0.35006
03:52:08|0.35006
03:52:09|0.35006
03:52:09|0.35006
03:52:11|0.35006
03:52:11|0.35006
03:52:12|0.35006
03:52:13|0.35005
03:52:14|0.34991
03:52:15|0.34991
03:52:16|0.34991
03:52:17|0.34981
03:52:18|0.35006
03:52:19|0.35006
03:52:21|0.35006
03:52:22|0.3501
03:52:22|0.35018
03:52:24|0.35055
03:52:24|0.35061
03:52:26|0.35059
03:52:27|0.3507
03:52:28|0.35071
03:52:29|0.35071
03:52:30|0.35071
03:52:30|0.35096
03:52:32|0.351
03:52:33|0.351
03:52:33|0.351
03:52:34|0.35098
03:52:36|0.35098
03:52:36|0.35098
03:52:37|0.35069
03:52:38|0.35069
03:52:40|0.35069
03:52:40|0.35069
03:52:41|0.35069
03:52:43|0.35101
03:52:43|0.35101
03:52:44|0.35124
03:52:45|0.35107
03:52:46|0.35157
03:52:48|0.35176
03:52:49|0.35176
03:52:49|0.35143
03:52:51|0.35143
03:52:52|0.35143
03:52:53|0.35143
03:52:53|0.35194
03:52:55|0.35206
03:52:56|0.35202
03:52:57|0.35213
03:52:58|0.352
03:52:59|0.352
03:53:00|0.35199
03:53:01|0.35193
03:53:02|0.35175
03:53:03|0.35167
03:53:04|0.35167
03:53:05|0.35198
03:53:06|0.35176
03:53:07|0.35208
03:53:08|0.3521
03:53:09|0.35215
03:53:10|0.35219
03:53:11|0.35208
03:53:12|0.35243
03:53:13|0.35243
03:53:14|0.35253
03:53:15|0.35255
03:53:16|0.35266
03:53:17|0.35266
03:53:18|0.35277
03:53:19|0.35277
03:53:20|0.35277
03:53:22|0.35267
03:53:23|0.35237
03:53:24|0.35237
03:53:24|0.3518
03:53:25|0.3518
03:53:26|0.3518
03:53:28|0.3518
03:53:28|0.3518
03:53:30|0.3518
03:53:31|0.35253
03:53:31|0.35232
03:53:32|0.35232
03:53:33|0.35232
03:53:35|0.35232
03:53:35|0.35232
03:53:36|0.35239
03:53:38|0.35288
03:53:39|0.35288
03:53:39|0.35288
03:53:41|0.35288
03:53:42|0.35288
03:53:42|0.35282
03:53:43|0.35232
03:53:45|0.35248
03:53:45|0.35248
03:53:46|0.35248
03:53:47|0.35303
03:53:48|0.35312
03:53:49|0.35312
03:53:50|0.35312
03:53:51|0.35312
03:53:53|0.35312
03:53:54|0.35316
03:53:55|0.35338
03:53:56|0.35341
03:53:58|0.35341
03:53:58|0.35341
03:53:59|0.35303
03:54:01|0.35249
03:54:02|0.35273
03:54:03|0.35257
03:54:04|0.35257
03:54:05|0.35334
03:54:06|0.35334
03:54:06|0.35334
03:54:08|0.35334
03:54:09|0.35334
03:54:10|0.35312
03:54:11|0.35312
03:54:12|0.35312
03:54:13|0.35312
03:54:14|0.35312
03:54:15|0.35297
03:54:15|0.35327
03:54:17|0.35363
03:54:18|0.35363
03:54:19|0.35261
03:54:20|0.35261
03:54:21|0.35278
03:54:22|0.35278
03:54:23|0.35386
03:54:24|0.3532
03:54:25|0.3532
03:54:26|0.3532
03:54:27|0.35277
03:54:28|0.35277
03:54:29|0.35277
03:54:30|0.35277
03:54:31|0.35277
03:54:32|0.35277
03:54:33|0.353
03:54:34|0.35284
03:54:35|0.35278
03:54:36|0.35278
03:54:37|0.35309
03:54:38|0.35309
03:54:39|0.35309
03:54:40|0.35307
03:54:41|0.35307
03:54:42|0.35307
03:54:43|0.35307
03:54:44|0.3527
03:54:45|0.35258
03:54:46|0.35225
03:54:47|0.35267
03:54:48|0.35115
03:54:49|0.35115
03:54:50|0.35176
03:54:51|0.35084
03:54:52|0.35242
03:54:54|0.35273
03:54:55|0.35237
03:54:56|0.35249
03:54:57|0.35281
03:54:58|0.35281
03:54:59|0.35281
03:55:00|0.35276
03:55:01|0.35276
03:55:02|0.35276
03:55:03|0.35276
03:55:04|0.35276
03:55:05|0.35264
03:55:06|0.35211
03:55:07|0.35207
03:55:08|0.3518
03:55:09|0.35069
03:55:10|0.35077
03:55:11|0.35077
03:55:12|0.35077
03:55:13|0.35077
03:55:15|0.35077
03:55:15|0.35077
03:55:16|0.35124
03:55:17|0.35092
03:55:18|0.35092
03:55:19|0.35092
03:55:20|0.35059
03:55:21|0.35059
03:55:22|0.35059
03:55:23|0.35077
03:55:24|0.35056
03:55:26|0.35037
03:55:26|0.35033
03:55:27|0.35076
03:55:29|0.35056
03:55:30|0.3504
03:55:30|0.3503
03:55:31|0.35053
03:55:33|0.35053
03:55:33|0.35053
03:55:35|0.35053
03:55:35|0.35077
03:55:36|0.35077
03:55:38|0.35068
03:55:39|0.35068
03:55:39|0.35084
03:55:40|0.35084
03:55:42|0.35108
03:55:42|0.35124
03:55:43|0.35124
03:55:45|0.35153
03:55:46|0.35372
03:55:46|0.35412
03:55:48|0.35412
03:55:48|0.35413
03:55:50|0.35362
03:55:50|0.35411
03:55:51|0.3541
03:55:52|0.35418
03:55:53|0.35418
03:55:55|0.3543
03:55:56|0.35441
03:55:57|0.35444
03:55:58|0.35446
03:56:00|0.35415
03:56:00|0.35415
03:56:02|0.35419
03:56:02|0.35419
03:56:04|0.35446
03:56:05|0.3543
03:56:05|0.3542
03:56:06|0.35463
03:56:07|0.35471
03:56:09|0.3548
03:56:09|0.35545
03:56:10|0.35541
03:56:12|0.35541
03:56:13|0.35499
03:56:14|0.35536
03:56:14|0.35536
03:56:16|0.35508
03:56:17|0.35506
03:56:17|0.35506
03:56:18|0.35506
03:56:19|0.35514
03:56:20|0.355
03:56:21|0.355
03:56:23|0.35475
03:56:24|0.355
03:56:24|0.355
03:56:26|0.355
03:56:26|0.35541
03:56:28|0.35547
03:56:29|0.3555
03:56:29|0.3556
03:56:30|0.35572
03:56:32|0.35577
03:56:32|0.35577
03:56:34|0.35579
03:56:35|0.35557
03:56:35|0.35491
03:56:37|0.35574
03:56:37|0.35572
03:56:38|0.35579
03:56:39|0.35578
03:56:40|0.356
03:56:41|0.35515
03:56:43|0.35473
03:56:43|0.35476
03:56:45|0.35529
03:56:45|0.35523
03:56:46|0.3544
03:56:48|0.35477
03:56:48|0.3551
03:56:49|0.35375
03:56:51|0.35366
03:56:51|0.35411
03:56:52|0.3541
03:56:54|0.3541
03:56:55|0.35366
03:56:56|0.35246
03:56:57|0.35235
03:56:58|0.35325
03:56:59|0.35325
03:57:01|0.35232
03:57:02|0.35434
03:57:03|0.35361
03:57:03|0.35361
03:57:05|0.35434
03:57:06|0.35462
03:57:06|0.35381
03:57:08|0.35381
03:57:09|0.35314
03:57:10|0.35373
03:57:11|0.35396
03:57:12|0.35396
03:57:13|0.35482
03:57:14|0.35464
03:57:15|0.35484
03:57:16|0.35415
03:57:17|0.35415
03:57:18|0.35417
03:57:19|0.3556
03:57:20|0.35564
03:57:21|0.35586
03:57:22|0.35586
03:57:23|0.35524
03:57:24|0.35524
03:57:25|0.35527
03:57:26|0.35527
03:57:27|0.35527
03:57:28|0.3563
03:57:29|0.3563
03:57:30|0.3563
03:57:31|0.3563
03:57:32|0.35586
03:57:33|0.35586
03:57:34|0.35428
03:57:35|0.35369
03:57:36|0.35377
03:57:37|0.35377
03:57:38|0.35488
03:57:39|0.35476
03:57:40|0.35474
03:57:41|0.35469
03:57:42|0.35469
03:57:43|0.35408
03:57:44|0.35424
03:57:45|0.35408
03:57:46|0.35475
03:57:47|0.35481
03:57:48|0.3546
03:57:49|0.35447
03:57:50|0.35447
03:57:51|0.35449
03:57:52|0.35484
03:57:53|0.35484
03:57:54|0.35484
03:57:55|0.35484
03:57:56|0.35423
03:57:57|0.35373
03:57:58|0.35371
03:58:00|0.35371
03:58:00|0.35371
03:58:01|0.35371
03:58:02|0.35338
03:58:03|0.35338
03:58:04|0.35317
03:58:05|0.3534
03:58:06|0.3531
03:58:07|0.35371
03:58:08|0.35287
03:58:09|0.35287
03:58:10|0.353
03:58:11|0.353
03:58:12|0.35284
03:58:13|0.35284
03:58:14|0.35264
03:58:15|0.35264
03:58:17|0.35262
03:58:17|0.35319
03:58:18|0.3529
03:58:20|0.3534
03:58:20|0.35371
03:58:22|0.35344
03:58:22|0.35344
03:58:24|0.35388
03:58:25|0.35388
03:58:26|0.35428
03:58:26|0.35428
03:58:28|0.35445
03:58:29|0.35464
03:58:30|0.35439
03:58:31|0.35439
03:58:31|0.35439
03:58:33|0.35476
03:58:33|0.35468
03:58:35|0.35522
03:58:36|0.35522
03:58:37|0.35522
03:58:38|0.35522
03:58:39|0.35472
03:58:40|0.35472
03:58:40|0.35472
03:58:42|0.35472
03:58:43|0.35465
03:58:44|0.35465
03:58:45|0.35465
03:58:46|0.35465
03:58:47|0.35418
03:58:47|0.35418
03:58:49|0.35402
03:58:50|0.35439
03:58:50|0.35403
03:58:51|0.35403
03:58:53|0.35403
03:58:54|0.35403
03:58:54|0.35429
03:58:56|0.35429
03:58:57|0.35429
03:58:57|0.35444
03:58:59|0.35444
03:59:00|0.35444
03:59:01|0.35444
03:59:02|0.35464
03:59:03|0.35499
03:59:04|0.355
03:59:05|0.35521
03:59:06|0.35521
03:59:07|0.35444
03:59:08|0.35444
03:59:09|0.35495
03:59:10|0.35495
03:59:11|0.35495
03:59:12|0.35515
03:59:13|0.35516
03:59:14|0.35474
03:59:15|0.35474
03:59:16|0.35474
03:59:17|0.35474
03:59:18|0.35474
03:59:19|0.35496
03:59:20|0.35498
03:59:21|0.35498
03:59:22|0.35498
03:59:24|0.35498
03:59:24|0.35498
03:59:25|0.35429
03:59:26|0.35429
03:59:27|0.35594
03:59:28|0.35594
03:59:29|0.35594
03:59:30|0.35502
03:59:31|0.3552
03:59:32|0.3552
03:59:33|0.3552
03:59:34|0.3552
03:59:35|0.3552
03:59:36|0.3552
03:59:37|0.35579
03:59:38|0.35579
03:59:39|0.35579
03:59:41|0.35604
03:59:41|0.3563
03:59:43|0.35591
03:59:43|0.35591
03:59:45|0.35644
03:59:46|0.35648
03:59:46|0.35653
03:59:47|0.35643
03:59:49|0.35609
03:59:49|0.35609
03:59:50|0.35652
03:59:51|0.35652
03:59:52|0.35652
03:59:53|0.35594
03:59:54|0.35638
03:59:55|0.35638
03:59:56|0.35521
03:59:58|0.35521
03:59:59|0.3558
04:00:00|0.3558
04:00:01|0.35574
04:00:02|0.35574
04:00:03|0.35584
04:00:04|0.35604
04:00:05|0.35582
04:00:06|0.35587
04:00:07|0.35482
04:00:08|0.35456
04:00:09|0.35512
04:00:10|0.35791
04:00:11|0.35645
04:00:12|0.35664
04:00:13|0.35683
04:00:14|0.35713
04:00:15|0.35803
04:00:16|0.35847
04:00:17|0.3584
04:00:18|0.35868
04:00:19|0.35846
04:00:20|0.3586
04:00:21|0.35837
04:00:22|0.35869
04:00:23|0.35825
04:00:24|0.3589
04:00:25|0.35937
04:00:26|0.3596
04:00:27|0.3597
04:00:28|0.3599
04:00:29|0.35983
04:00:30|0.35841
04:00:31|0.35809
04:00:32|0.3597
04:00:33|0.3597
04:00:34|0.3597
04:00:35|0.35881
04:00:36|0.35907
04:00:37|0.35958
04:00:38|0.35958
04:00:39|0.35927
04:00:40|0.3593
04:00:41|0.3599
04:00:42|0.35984
04:00:43|0.35985
04:00:44|0.35958
04:00:45|0.35981
04:00:46|0.35979
04:00:47|0.35981
04:00:48|0.3599
04:00:49|0.3599
04:00:50|0.35962
04:00:51|0.35962
04:00:52|0.35933
04:00:53|0.35985
04:00:54|0.35899
04:00:55|0.35924
04:00:56|0.35878
04:00:57|0.35919
04:00:58|0.35934
04:00:59|0.35934
04:01:01|0.35848
04:01:02|0.3577
04:01:02|0.35846
04:01:03|0.35772
04:01:04|0.35772
04:01:05|0.35827
04:01:07|0.35776
04:01:08|0.35818
04:01:08|0.35835
04:01:10|0.35836
04:01:11|0.35836
04:01:12|0.35836
04:01:13|0.35989
04:01:14|0.35874
04:01:15|0.35874
04:01:16|0.3592
04:01:17|0.359
04:01:18|0.359
04:01:19|0.35934
04:01:20|0.35934
04:01:21|0.35934
04:01:22|0.35934
04:01:23|0.3595
04:01:24|0.35931
04:01:25|0.35933
04:01:26|0.35939
04:01:27|0.35962
04:01:28|0.35962
04:01:29|0.35962
04:01:30|0.35985
04:01:31|0.35984
04:01:32|0.35984
04:01:33|0.35984
04:01:34|0.35998
04:01:35|0.35999
04:01:36|0.35981
04:01:37|0.35984
04:01:38|0.36
04:01:39|0.35981
04:01:40|0.35998
04:01:41|0.35998
04:01:42|0.35979
04:01:43|0.35978
04:01:44|0.35967
04:01:45|0.35919
04:01:46|0.35884
04:01:47|0.35884
04:01:48|0.35884
04:01:49|0.35888
04:01:50|0.3592
04:01:51|0.35888
04:01:52|0.35919
04:01:53|0.35919
04:01:54|0.35925
04:01:55|0.35925
04:01:56|0.35925
04:01:57|0.3591
04:01:58|0.35865
04:01:59|0.35919
04:02:00|0.35919
04:02:02|0.35917
04:02:03|0.3591
04:02:04|0.3591
04:02:05|0.3591
04:02:06|0.35865
04:02:07|0.35881
04:02:08|0.35881
04:02:09|0.35847
04:02:10|0.359
04:02:11|0.35824
04:02:12|0.35843
04:02:13|0.3586
04:02:14|0.3586
04:02:15|0.3586
04:02:16|0.3586
04:02:17|0.3586
04:02:18|0.35838
04:02:19|0.35898
04:02:20|0.35898
04:02:21|0.35898
04:02:22|0.35895
04:02:23|0.35898
04:02:24|0.35898
04:02:25|0.35897
04:02:26|0.35898
04:02:27|0.35898
04:02:28|0.35898
04:02:29|0.35898
04:02:30|0.35868
04:02:31|0.35868
04:02:32|0.35868
04:02:33|0.35868
04:02:34|0.35868
04:02:35|0.35868
04:02:36|0.35863
04:02:37|0.35868
04:02:38|0.35868
04:02:39|0.35868
04:02:40|0.3589
04:02:41|0.35916
04:02:42|0.35916
04:02:43|0.35919
04:02:44|0.35913
04:02:45|0.35913
04:02:46|0.35913
04:02:47|0.35913
04:02:48|0.35913
04:02:49|0.35913
04:02:50|0.3591
04:02:51|0.3591
04:02:52|0.35913
04:02:53|0.35918
04:02:54|0.35918
04:02:55|0.35929
04:02:56|0.35915
04:02:57|0.35915
04:02:58|0.35915
04:02:59|0.35947
04:03:00|0.35947
04:03:02|0.35947
04:03:02|0.35947
04:03:03|0.35947
04:03:04|0.35932
04:03:05|0.35923
04:03:06|0.35923
04:03:07|0.35923
04:03:08|0.3592
04:03:09|0.3592
04:03:10|0.35975
04:03:11|0.35953
04:03:12|0.35953
04:03:13|0.35954
04:03:14|0.35954
04:03:15|0.35954
04:03:16|0.35947
04:03:18|0.35947
04:03:18|0.3592
04:03:19|0.35949
04:03:20|0.3599
04:03:21|0.3599
04:03:22|0.35952
04:03:24|0.35878
04:03:24|0.36
04:03:25|0.36
04:03:26|0.36
04:03:27|0.35885
04:03:28|0.35984
04:03:29|0.35982
04:03:30|0.35982
04:03:31|0.35975
04:03:32|0.35996
04:03:33|0.35996
04:03:35|0.35977
04:03:35|0.35977
04:03:37|0.35977
04:03:37|0.35977
04:03:38|0.35977
04:03:39|0.35981
04:03:40|0.35981
04:03:41|0.35981
04:03:42|0.35998
04:03:43|0.35988
04:03:44|0.35959
04:03:45|0.35959
04:03:46|0.35997
04:03:47|0.35931
04:03:48|0.35929
04:03:49|0.35946
04:03:50|0.35946
04:03:52|0.35946
04:03:52|0.35999
04:03:53|0.35999
04:03:54|0.36
04:03:55|0.36
04:03:56|0.36
04:03:57|0.35951
04:03:58|0.35986
04:03:59|0.35986
04:04:00|0.36
04:04:01|0.35975
04:04:02|0.35967
04:04:04|0.3595
04:04:05|0.35942
04:04:06|0.3594
04:04:07|0.35938
04:04:08|0.35938
04:04:09|0.36
04:04:10|0.36
04:04:11|0.36
04:04:12|0.36
04:04:14|0.35958
04:04:14|0.35964
04:04:15|0.36
04:04:16|0.35999
04:04:17|0.35999
04:04:19|0.35962
04:04:20|0.36
04:04:20|0.36003
04:04:21|0.36
04:04:23|0.35991
04:04:23|0.35992
04:04:24|0.35979
04:04:26|0.35976
04:04:27|0.35963
04:04:28|0.35968
04:04:29|0.35975
04:04:29|0.35975
04:04:30|0.3592
04:04:31|0.35968
04:04:32|0.35968
04:04:34|0.35968
04:04:35|0.35998
04:04:36|0.35993
04:04:36|0.35993
04:04:37|0.35968
04:04:38|0.35968
04:04:39|0.36
04:04:41|0.36
04:04:42|0.35999
04:04:42|0.36011
04:04:43|0.36012
04:04:44|0.36013
04:04:45|0.36013
04:04:46|0.36005
04:04:48|0.36005
04:04:49|0.35995
04:04:50|0.35995
04:04:50|0.35995
04:04:52|0.36005
04:04:52|0.35992
04:04:53|0.35968
04:04:54|0.35961
04:04:55|0.35961
04:04:56|0.3597
04:04:57|0.3597
04:04:58|0.3597
04:04:59|0.3597
04:05:00|0.3597
04:05:01|0.3597
04:05:02|0.35954
04:05:04|0.35884
04:05:05|0.35884
04:05:06|0.35884
04:05:07|0.35894
04:05:09|0.35888
04:05:09|0.35888
04:05:10|0.35888
04:05:11|0.35888
04:05:13|0.35919
04:05:14|0.35919
04:05:14|0.35919
04:05:15|0.35919
04:05:16|0.35919
04:05:17|0.35961
04:05:19|0.3599
04:05:20|0.3599
04:05:21|0.35894
04:05:21|0.35894
04:05:23|0.3586
04:05:24|0.3586
04:05:24|0.3586
04:05:26|0.35884
04:05:27|0.35861
04:05:28|0.35861
04:05:29|0.35861
04:05:30|0.3587
04:05:31|0.3586
04:05:32|0.35863
04:05:33|0.35851
04:05:34|0.35847
04:05:34|0.35844
04:05:35|0.35853
04:05:36|0.35844
04:05:38|0.35835
04:05:39|0.35819
04:05:39|0.35819
04:05:41|0.35834
04:05:41|0.35809
04:05:42|0.35801
04:05:44|0.35732
04:05:45|0.3577
04:05:45|0.35721
04:05:47|0.3571
04:05:48|0.35767
04:05:48|0.35767
04:05:50|0.35767
04:05:51|0.35767
04:05:51|0.35767
04:05:53|0.35766
04:05:54|0.35765
04:05:55|0.3572
04:05:55|0.35749
04:05:56|0.35817
04:05:57|0.358
04:05:59|0.358
04:06:00|0.35847
04:06:00|0.35847
04:06:01|0.35847
04:06:02|0.35847
04:06:04|0.35847
04:06:05|0.358
04:06:06|0.35838
04:06:07|0.35838
04:06:08|0.35838
04:06:09|0.35847
04:06:10|0.35847
04:06:11|0.35847
04:06:12|0.35789
04:06:13|0.35789
04:06:14|0.3573
04:06:15|0.3573
04:06:16|0.3573
04:06:17|0.3573
04:06:18|0.35665
04:06:19|0.35637
04:06:20|0.35635
04:06:21|0.35629
04:06:22|0.35629
04:06:23|0.35629
04:06:24|0.35629
04:06:25|0.35592
04:06:26|0.35572
04:06:27|0.35547
04:06:28|0.3553
04:06:29|0.35472
04:06:30|0.35461
04:06:31|0.35457
04:06:32|0.35456
04:06:33|0.35456
04:06:34|0.35455
04:06:35|0.35452
04:06:36|0.35504
04:06:37|0.35513
04:06:38|0.35501
04:06:39|0.35458
04:06:40|0.35513
04:06:41|0.35513
04:06:42|0.35513
04:06:43|0.35513
04:06:44|0.35545
04:06:45|0.35545
04:06:46|0.35589
04:06:47|0.35591
04:06:48|0.35565
04:06:49|0.35565
04:06:50|0.35566
04:06:51|0.35565
04:06:52|0.35662
04:06:53|0.35662
04:06:54|0.35666
04:06:55|0.35666
04:06:56|0.3567
04:06:57|0.3565
04:06:58|0.3565
04:06:59|0.35667
04:07:00|0.35667
04:07:01|0.35667
04:07:02|0.35679
04:07:03|0.35613
04:07:04|0.35613
04:07:06|0.35613
04:07:06|0.35684
04:07:07|0.357
04:07:09|0.35697
04:07:10|0.35697
04:07:11|0.35697
04:07:12|0.35697
04:07:13|0.35697
04:07:14|0.35697
04:07:15|0.35697
04:07:15|0.35638
04:07:17|0.35638
04:07:18|0.35667
04:07:19|0.35729
04:07:20|0.35736
04:07:21|0.35768
04:07:22|0.35754
04:07:23|0.35717
04:07:24|0.35704
04:07:25|0.35704
04:07:26|0.35737
04:07:27|0.35737
04:07:28|0.35737
04:07:29|0.35722
04:07:30|0.35679
04:07:31|0.35679
04:07:32|0.35679
04:07:33|0.35679
04:07:34|0.35679
04:07:35|0.35679
04:07:36|0.35721
04:07:37|0.35721
04:07:38|0.35721
04:07:39|0.35721
04:07:40|0.35729
04:07:41|0.35776
04:07:42|0.35776
04:07:43|0.35765
04:07:44|0.35765
04:07:45|0.35738
04:07:46|0.35738
04:07:47|0.35738
04:07:48|0.35763
04:07:49|0.35763
04:07:50|0.35682
04:07:51|0.3568
04:07:52|0.3568
04:07:53|0.3568
04:07:54|0.35751
04:07:55|0.35783
04:07:56|0.35793
04:07:57|0.35798
04:07:58|0.3575
04:07:59|0.3575
04:08:00|0.35794
04:08:01|0.35794
04:08:02|0.35841
04:08:03|0.35876
04:08:04|0.35887
04:08:05|0.35887
04:08:06|0.35871
04:08:08|0.35872
04:08:09|0.35876
04:08:09|0.35876
04:08:10|0.35893
04:08:11|0.35793
04:08:13|0.35861
04:08:13|0.35817
04:08:15|0.35817
04:08:16|0.35862
04:08:17|0.35882
04:08:18|0.35861
04:08:19|0.35844
04:08:20|0.35844
04:08:21|0.35894
04:08:22|0.35895
04:08:23|0.35896
04:08:24|0.359
04:08:25|0.35903
04:08:26|0.35904
04:08:26|0.35907
04:08:28|0.35961
04:08:28|0.35959
04:08:30|0.35935
04:08:30|0.35935
04:08:32|0.35957
04:08:33|0.35957
04:08:34|0.35954
04:08:35|0.35954
04:08:36|0.3594
04:08:37|0.35964
04:08:37|0.35965
04:08:39|0.35983
04:08:40|0.3598
04:08:41|0.3594
04:08:41|0.3594
04:08:43|0.3594
04:08:44|0.35962
04:08:45|0.35989
04:08:46|0.35989
04:08:47|0.36
04:08:48|0.35991
04:08:49|0.35975
04:08:50|0.35951
04:08:50|0.35951
04:08:51|0.3594
04:08:52|0.35908
04:08:53|0.35971
04:08:54|0.35947
04:08:56|0.35922
04:08:56|0.3589
04:08:57|0.35878
04:08:58|0.35878
04:08:59|0.3588
04:09:01|0.35874
04:09:02|0.35874
04:09:03|0.35874
04:09:04|0.35874
04:09:05|0.35863
04:09:06|0.3588
04:09:07|0.3588
04:09:08|0.3588
04:09:09|0.3588
04:09:10|0.3588
04:09:11|0.3588
04:09:12|0.35883
04:09:13|0.35897
04:09:14|0.35897
04:09:15|0.35897
04:09:16|0.3588
04:09:17|0.35897
04:09:18|0.35897
04:09:19|0.35897
04:09:20|0.35897
04:09:21|0.35897
04:09:22|0.35929
04:09:23|0.35929
04:09:25|0.35929
04:09:25|0.35929
04:09:26|0.3593
04:09:27|0.3593
04:09:28|0.3595
04:09:29|0.3595
04:09:30|0.3595
04:09:31|0.3595
04:09:32|0.3593
04:09:33|0.35971
04:09:34|0.3595
04:09:35|0.35967
04:09:36|0.35967
04:09:37|0.35967
04:09:38|0.35967
04:09:39|0.35967
04:09:40|0.35973
04:09:41|0.35973
04:09:42|0.35967
04:09:43|0.35967
04:09:44|0.35994
04:09:45|0.35994
04:09:46|0.35994
04:09:47|0.35994
04:09:48|0.35998
04:09:49|0.35991
04:09:50|0.35991
04:09:51|0.35991
04:09:52|0.35991
04:09:53|0.35988
04:09:54|0.35988
04:09:55|0.36019
04:09:56|0.36016
04:09:57|0.36016
04:09:58|0.35991
04:09:59|0.35997
04:10:00|0.3598
04:10:01|0.35997
04:10:02|0.36004
04:10:03|0.36004
04:10:04|0.36005
04:10:05|0.36003
04:10:06|0.35977
04:10:07|0.36
04:10:09|0.36023
04:10:09|0.36023
04:10:10|0.36024
04:10:12|0.36021
04:10:13|0.36
04:10:13|0.36009
04:10:14|0.35988
04:10:15|0.36001
04:10:16|0.36013
04:10:18|0.36018
04:10:18|0.36018
04:10:19|0.36018
04:10:20|0.36026
04:10:21|0.36026
04:10:22|0.36026
04:10:23|0.36027
04:10:24|0.36027
04:10:25|0.36027
04:10:27|0.36013
04:10:27|0.36013
04:10:28|0.36026
04:10:29|0.36032
04:10:30|0.36012
04:10:32|0.36051
04:10:32|0.36051
04:10:34|0.36096
04:10:35|0.36097
04:10:36|0.36098
04:10:36|0.36098
04:10:37|0.36075
04:10:38|0.36105
04:10:40|0.36141
04:10:40|0.36143
04:10:41|0.362
04:10:42|0.36188
04:10:43|0.36188
04:10:45|0.36188
04:10:46|0.362
04:10:46|0.36213
04:10:47|0.36172
04:10:48|0.36226
04:10:49|0.36239
04:10:50|0.36252
04:10:51|0.36252
04:10:53|0.36252
04:10:53|0.36268
04:10:54|0.36286
04:10:56|0.3631
04:10:56|0.36316
04:10:57|0.3631
04:10:58|0.36322
04:10:59|0.36338
04:11:00|0.36347
04:11:01|0.3635
04:11:02|0.36301
04:11:03|0.36206
04:11:04|0.36133
04:11:05|0.3613
04:11:06|0.36109
04:11:07|0.36213
04:11:08|0.36135
04:11:10|0.36135
04:11:11|0.3624
04:11:12|0.36229
04:11:13|0.36227
04:11:14|0.36227
04:11:15|0.3619
04:11:16|0.36126
04:11:17|0.3613
04:11:18|0.3619
04:11:19|0.36283
04:11:20|0.36283
04:11:21|0.3626
04:11:22|0.36275
04:11:23|0.36263
04:11:24|0.36224
04:11:25|0.36227
04:11:26|0.36286
04:11:27|0.36355
04:11:28|0.36355
04:11:29|0.36333
04:11:30|0.36251
04:11:31|0.36307
04:11:32|0.36263
04:11:33|0.36334
04:11:34|0.36334
04:11:35|0.36396
04:11:36|0.36335
04:11:37|0.3634
04:11:38|0.3631
04:11:39|0.3631
04:11:40|0.36388
04:11:41|0.36305
04:11:42|0.36315
04:11:43|0.36335
04:11:44|0.36328
04:11:45|0.36264
04:11:46|0.36219
04:11:47|0.36252
04:11:48|0.36298
04:11:49|0.36335
04:11:50|0.36289
04:11:51|0.36273
04:11:52|0.36337
04:11:53|0.36337
04:11:54|0.36375
04:11:55|0.36251
04:11:56|0.36287
04:11:57|0.36275
04:11:58|0.36275
04:11:59|0.36279
04:12:00|0.36279
04:12:01|0.36279
04:12:02|0.36279
04:12:03|0.36279
04:12:04|0.36279
04:12:05|0.36289
04:12:06|0.3625
04:12:07|0.36276
04:12:08|0.36265
04:12:09|0.36265
04:12:11|0.36234
04:12:12|0.36246
04:12:13|0.36241
04:12:14|0.36259
04:12:15|0.3623
04:12:16|0.3624
04:12:17|0.3623
04:12:18|0.36231
04:12:19|0.36227
04:12:20|0.36337
04:12:21|0.36361
04:12:22|0.36361
04:12:23|0.36375
04:12:24|0.3643
04:12:25|0.36327
04:12:26|0.36419
04:12:27|0.36375
04:12:28|0.36375
04:12:29|0.36361
04:12:30|0.36413
04:12:31|0.36413
04:12:32|0.36418
04:12:33|0.364
04:12:34|0.36416
04:12:35|0.3641
04:12:36|0.36429
04:12:37|0.36429
04:12:38|0.3643
04:12:39|0.36437
04:12:40|0.36439
04:12:41|0.36415
04:12:42|0.364
04:12:43|0.36432
04:12:44|0.36432
04:12:45|0.36372
04:12:46|0.36405
04:12:47|0.36436
04:12:48|0.364
04:12:49|0.36381
04:12:50|0.36381
04:12:51|0.36243
04:12:52|0.36243
04:12:53|0.36266
04:12:54|0.3633
04:12:55|0.36276
04:12:56|0.3629
04:12:57|0.36243
04:12:58|0.36254
04:12:59|0.36228
04:13:00|0.36383
04:13:01|0.36287
04:13:02|0.3629
04:13:03|0.36289
04:13:04|0.36289
04:13:05|0.36289
04:13:06|0.36289
04:13:07|0.36255
04:13:08|0.36289
04:13:10|0.36289
04:13:10|0.36322
04:13:12|0.3636
04:13:13|0.36306
04:13:14|0.36342
04:13:15|0.36337
04:13:16|0.36239
04:13:17|0.36248
04:13:18|0.36248
04:13:19|0.36248
04:13:20|0.3625
04:13:21|0.3625
04:13:22|0.362
04:13:23|0.3628
04:13:24|0.36294
04:13:25|0.36294
04:13:26|0.36254
04:13:27|0.36294
04:13:28|0.36238
04:13:29|0.36238
04:13:30|0.36238
04:13:31|0.363
04:13:32|0.3624
04:13:33|0.3624
04:13:34|0.3624
04:13:35|0.36263
04:13:36|0.36275
04:13:37|0.36275
04:13:38|0.36302
04:13:39|0.36302
04:13:40|0.36333
04:13:41|0.36275
04:13:42|0.36275
04:13:43|0.36302
04:13:44|0.36302
04:13:45|0.36302
04:13:46|0.36302
04:13:47|0.36251
04:13:48|0.36376
04:13:49|0.36389
04:13:50|0.36389
04:13:51|0.36292
04:13:52|0.36292
04:13:53|0.36302
04:13:54|0.36302
04:13:55|0.3631
04:13:56|0.3631
04:13:57|0.3631
04:13:58|0.36303
04:13:59|0.36309
04:14:00|0.36309
04:14:01|0.36339
04:14:03|0.36339
04:14:03|0.36339
04:14:04|0.36334
04:14:05|0.36334
04:14:06|0.36327
04:14:07|0.36327
04:14:08|0.36241
04:14:09|0.36241
04:14:10|0.36243
04:14:11|0.36243
04:14:13|0.36296
04:14:13|0.36319
04:14:15|0.36314
04:14:16|0.36257
04:14:17|0.36257
04:14:18|0.36257
04:14:19|0.36257
04:14:20|0.36281
04:14:21|0.36281
04:14:22|0.36248
04:14:23|0.36248
04:14:24|0.36197
04:14:25|0.36256
04:14:26|0.36234
04:14:27|0.36199
04:14:28|0.36199
04:14:29|0.36232
04:14:30|0.36232
04:14:31|0.36244
04:14:32|0.36244
04:14:33|0.3627
04:14:34|0.3627
04:14:35|0.36263
04:14:36|0.36263
04:14:37|0.36263
04:14:38|0.36263
04:14:39|0.36264
04:14:40|0.36264
04:14:41|0.36253
04:14:42|0.36253
04:14:43|0.36248
04:14:45|0.36233
04:14:45|0.36238
04:14:46|0.36238
04:14:47|0.36264
04:14:48|0.36264
04:14:49|0.36275
04:14:50|0.36279
04:14:51|0.36263
04:14:52|0.36263
04:14:53|0.36263
04:14:55|0.36238
04:14:56|0.36264
04:14:56|0.36264
04:14:57|0.36264
04:14:58|0.36264
04:15:00|0.36247
04:15:00|0.36303
04:15:01|0.36327
04:15:02|0.3633
04:15:03|0.36383
04:15:04|0.36385
04:15:06|0.36396
04:15:06|0.36399
04:15:07|0.36354
04:15:09|0.36391
04:15:10|0.36391
04:15:10|0.36399
04:15:12|0.36396
04:15:13|0.36396
04:15:14|0.36396
04:15:15|0.3627
04:15:16|0.36343
04:15:17|0.36337
04:15:18|0.36337
04:15:20|0.36342
04:15:21|0.36343
04:15:22|0.36343
04:15:23|0.36343
04:15:24|0.36338
04:15:25|0.3636
04:15:26|0.36391
04:15:26|0.36391
04:15:27|0.3636
04:15:28|0.3636
04:15:29|0.3636
04:15:30|0.3636
04:15:31|0.364
04:15:33|0.364
04:15:33|0.364
04:15:34|0.364
04:15:36|0.3641
04:15:37|0.36411
04:15:38|0.36414
04:15:38|0.3641
04:15:40|0.36379
04:15:41|0.36379
04:15:42|0.36379
04:15:43|0.36423
04:15:44|0.36423
04:15:45|0.36436
04:15:45|0.36436
04:15:46|0.36401
04:15:48|0.36432
04:15:48|0.36435
04:15:49|0.36439
04:15:51|0.36444
04:15:52|0.36429
04:15:53|0.36425
04:15:54|0.3639
04:15:55|0.36407
04:15:56|0.36489
04:15:57|0.36426
04:15:58|0.36486
04:15:59|0.36486
04:15:59|0.36488
04:16:01|0.36488
04:16:02|0.36443
04:16:02|0.36422
04:16:04|0.36422
04:16:05|0.36476
04:16:06|0.36476
04:16:07|0.36476
04:16:08|0.36407
04:16:08|0.36411
04:16:09|0.36411
04:16:11|0.36476
04:16:12|0.36474
04:16:12|0.3639
04:16:14|0.36413
04:16:15|0.36412
04:16:16|0.36411
04:16:17|0.36392
04:16:18|0.36392
04:16:19|0.36428
04:16:20|0.36428
04:16:21|0.36392
04:16:22|0.36424
04:16:23|0.36424
04:16:24|0.36461
04:16:25|0.3648
04:16:26|0.36489
04:16:28|0.36467
04:16:28|0.36484
04:16:29|0.36484
04:16:30|0.36489
04:16:31|0.36441
04:16:32|0.3648
04:16:33|0.36479
04:16:34|0.36479
04:16:35|0.36479
04:16:36|0.36467
04:16:37|0.3648
04:16:38|0.36462
04:16:39|0.36489
04:16:40|0.36484
04:16:41|0.36483
04:16:42|0.36483
04:16:43|0.36419
04:16:44|0.36423
04:16:45|0.3641
04:16:46|0.36437
04:16:47|0.36437
04:16:48|0.36475
04:16:49|0.36418
04:16:50|0.36418
04:16:51|0.36484
04:16:52|0.36485
04:16:53|0.36443
04:16:54|0.36443
04:16:55|0.36443
04:16:56|0.36443
04:16:57|0.36443
04:16:58|0.36443
04:16:59|0.36443
04:17:00|0.36462
04:17:01|0.36462
04:17:02|0.36465
04:17:03|0.36459
04:17:04|0.36459
04:17:05|0.36459
04:17:06|0.36459
04:17:07|0.36459
04:17:08|0.36456
04:17:09|0.36462
04:17:10|0.36462
04:17:11|0.36401
04:17:12|0.3645
04:17:13|0.36443
04:17:14|0.36441
04:17:16|0.36401
04:17:16|0.364
04:17:18|0.364
04:17:19|0.364
04:17:20|0.364
04:17:21|0.36417
04:17:22|0.36417
04:17:22|0.36417
04:17:23|0.36417
04:17:25|0.3645
04:17:26|0.36474
04:17:27|0.36474
04:17:27|0.36474
04:17:28|0.36482
04:17:29|0.36482
04:17:30|0.36482
04:17:32|0.36484
04:17:33|0.36484
04:17:34|0.36483
04:17:35|0.36483
04:17:36|0.36483
04:17:37|0.36483
04:17:37|0.36483
04:17:39|0.36452
04:17:39|0.36477
04:17:41|0.36477
04:17:41|0.36483
04:17:43|0.36484
04:17:43|0.36484
04:17:45|0.36484
04:17:46|0.36484
04:17:47|0.36498
04:17:48|0.36473
04:17:49|0.36473
04:17:50|0.36484
04:17:51|0.36484
04:17:52|0.36483
04:17:53|0.36483
04:17:54|0.36483
04:17:55|0.36472
04:17:56|0.36484
04:17:57|0.36452
04:17:58|0.36448
04:17:59|0.36448
04:18:00|0.36474
04:18:01|0.36443
04:18:02|0.36443
04:18:03|0.36443
04:18:04|0.36443
04:18:05|0.36481
04:18:06|0.36481
04:18:07|0.36481
04:18:08|0.36481
04:18:09|0.36481
04:18:10|0.36481
04:18:11|0.36481
04:18:12|0.36481
04:18:13|0.36477
04:18:14|0.36477
04:18:15|0.36477
04:18:16|0.36479
04:18:17|0.36479
04:18:18|0.36385
04:18:20|0.36406
04:18:21|0.36466
04:18:22|0.36466
04:18:23|0.36466
04:18:24|0.36447
04:18:25|0.36447
04:18:26|0.36447
04:18:27|0.36447
04:18:27|0.36447
04:18:29|0.36466
04:18:30|0.36466
04:18:31|0.36466
04:18:32|0.36466
04:18:33|0.36466
04:18:34|0.36458
04:18:35|0.36458
04:18:36|0.36466
04:18:37|0.36466
04:18:38|0.36466
04:18:39|0.36466
04:18:39|0.36466
04:18:40|0.36466
04:18:42|0.36458
04:18:42|0.36458
04:18:44|0.36466
04:18:45|0.36466
04:18:46|0.36466
04:18:46|0.36462
04:18:48|0.36465
04:18:49|0.36465
04:18:50|0.3646
04:18:51|0.36458
04:18:51|0.36462
04:18:53|0.36462
04:18:54|0.36462
04:18:55|0.36462
04:18:56|0.36462
04:18:57|0.36462
04:18:58|0.36462
04:18:59|0.36461
04:19:00|0.36459
04:19:01|0.36459
04:19:02|0.36459
04:19:03|0.36459
04:19:04|0.36459
04:19:05|0.36459
04:19:06|0.36459
04:19:07|0.36459
04:19:07|0.36418
04:19:08|0.36418
04:19:10|0.3634
04:19:11|0.36337
04:19:11|0.36375
04:19:13|0.36335
04:19:13|0.36335
04:19:14|0.36335
04:19:15|0.36335
04:19:17|0.36312
04:19:18|0.36335
04:19:19|0.36372
04:19:20|0.36372
04:19:21|0.36372
04:19:22|0.36372
04:19:23|0.36438
04:19:24|0.36375
04:19:25|0.36375
04:19:27|0.36429
04:19:27|0.36429
04:19:28|0.36429
04:19:29|0.36446
04:19:30|0.36446
04:19:32|0.36446
04:19:32|0.36446
04:19:34|0.36429
04:19:34|0.36429
04:19:36|0.364
04:19:37|0.364
04:19:38|0.364
04:19:39|0.36371
04:19:39|0.36398
04:19:41|0.36372
04:19:42|0.36372
04:19:42|0.3637
04:19:44|0.3632
04:19:45|0.3637
04:19:46|0.3637
04:19:46|0.36304
04:19:48|0.36275
04:19:49|0.36319
04:19:50|0.36319
04:19:50|0.3632
04:19:52|0.3632
04:19:52|0.36274
04:19:54|0.36274
04:19:54|0.3629
04:19:56|0.36234
04:19:57|0.36152
04:19:58|0.36139
04:19:59|0.3612
04:19:59|0.35979
04:20:01|0.35979
04:20:02|0.35997
04:20:03|0.3601
04:20:04|0.36052
04:20:04|0.36006
04:20:05|0.35936
04:20:07|0.35952
04:20:07|0.35905
04:20:09|0.35896
04:20:10|0.35863
04:20:11|0.35851
04:20:12|0.35733
04:20:13|0.35791
04:20:13|0.3578
04:20:14|0.35712
04:20:16|0.35714
04:20:16|0.35741
04:20:18|0.35708
04:20:19|0.35712
04:20:20|0.35696
04:20:22|0.35696
04:20:22|0.35672
04:20:23|0.35595
04:20:24|0.35594
04:20:25|0.35695
04:20:26|0.35662
04:20:27|0.35668
04:20:28|0.35557
04:20:29|0.35595
04:20:30|0.3567
04:20:31|0.35619
04:20:32|0.35619
04:20:33|0.35619
04:20:34|0.3565
04:20:35|0.35595
04:20:36|0.35646
04:20:37|0.35624
04:20:38|0.35595
04:20:40|0.35595
04:20:40|0.35595
04:20:41|0.35595
04:20:43|0.35575
04:20:43|0.35575
04:20:44|0.35618
04:20:45|0.35619
04:20:46|0.35595
04:20:48|0.35595
04:20:48|0.356
04:20:49|0.35568
04:20:50|0.35397
04:20:51|0.35376
04:20:53|0.35336
04:20:53|0.35371
04:20:54|0.35367
04:20:55|0.35295
04:20:56|0.35318
04:20:57|0.35307
04:20:58|0.35307
04:20:59|0.35246
04:21:00|0.35256
04:21:01|0.35284
04:21:02|0.35284
04:21:03|0.35284
04:21:04|0.35313
04:21:06|0.35316
04:21:07|0.35287
04:21:08|0.35287
04:21:09|0.35398
04:21:10|0.3548
04:21:10|0.35548
04:21:12|0.35553
04:21:13|0.35577
04:21:13|0.35583
04:21:15|0.35549
04:21:15|0.35569
04:21:16|0.35569
04:21:18|0.35569
04:21:18|0.35642
04:21:20|0.35602
04:21:21|0.35602
04:21:21|0.35601
04:21:23|0.35608
04:21:23|0.35658
04:21:25|0.35652
04:21:26|0.35636
04:21:27|0.35683
04:21:28|0.35611
04:21:29|0.35702
04:21:30|0.35702
04:21:31|0.35702
04:21:32|0.35675
04:21:33|0.35675
04:21:34|0.35675
04:21:35|0.35675
04:21:36|0.35545
04:21:37|0.35462
04:21:38|0.35512
04:21:39|0.35512
04:21:40|0.35499
04:21:41|0.35511
04:21:42|0.35511
04:21:43|0.35499
04:21:44|0.35464
04:21:45|0.3547
04:21:46|0.3547
04:21:47|0.3547
04:21:48|0.35507
04:21:49|0.35475
04:21:50|0.35475
04:21:51|0.3548
04:21:52|0.3548
04:21:53|0.35367
04:21:54|0.3537
04:21:55|0.35354
04:21:56|0.3534
04:21:57|0.35363
04:21:58|0.35387
04:21:59|0.35387
04:22:00|0.35327
04:22:01|0.35297
04:22:02|0.35295
04:22:03|0.35256
04:22:04|0.35259
04:22:05|0.35261
04:22:06|0.35256
04:22:07|0.353
04:22:08|0.353
04:22:09|0.35297
04:22:10|0.35266
04:22:11|0.35243
04:22:12|0.352
04:22:13|0.35138
04:22:14|0.35107
04:22:15|0.35101
04:22:16|0.35131
04:22:17|0.3503
04:22:18|0.3503
04:22:19|0.3503
04:22:21|0.3503
04:22:22|0.35084
04:22:23|0.35084
04:22:24|0.35076
04:22:25|0.35105
04:22:26|0.35093
04:22:27|0.35073
04:22:28|0.35162
04:22:29|0.35074
04:22:30|0.35071
04:22:31|0.35127
04:22:32|0.35149
04:22:33|0.35111
04:22:34|0.35017
04:22:35|0.35017
04:22:36|0.35139
04:22:37|0.35026
04:22:38|0.35026
04:22:39|0.35018
04:22:40|0.35017
04:22:41|0.35066
04:22:42|0.35055
04:22:43|0.35055
04:22:44|0.35017
04:22:45|0.35017
04:22:46|0.35064
04:22:47|0.35064
04:22:48|0.35064
04:22:49|0.35018
04:22:50|0.35009
04:22:51|0.35025
04:22:52|0.35017
04:22:53|0.35017
04:22:54|0.35018
04:22:55|0.35048
04:22:56|0.35026
04:22:57|0.35026
04:22:58|0.35026
04:22:59|0.35018
04:23:00|0.35026
04:23:01|0.35026
04:23:02|0.35018
04:23:03|0.35018
04:23:04|0.35018
04:23:05|0.35073
04:23:06|0.35073
04:23:07|0.35033
04:23:08|0.35033
04:23:09|0.35033
04:23:10|0.35033
04:23:11|0.35093
04:23:12|0.35093
04:23:13|0.35019
04:23:14|0.35018
04:23:15|0.35021
04:23:16|0.35074
04:23:17|0.35074
04:23:18|0.35064
04:23:19|0.35028
04:23:21|0.35032
04:23:21|0.35064
04:23:23|0.35027
04:23:23|0.35027
04:23:24|0.35027
04:23:25|0.35027
04:23:27|0.35027
04:23:28|0.35027
04:23:29|0.35027
04:23:29|0.35027
04:23:31|0.35062
04:23:32|0.35062
04:23:33|0.35059
04:23:34|0.35021
04:23:34|0.351
04:23:36|0.35062
04:23:37|0.35062
04:23:38|0.35132
04:23:38|0.35132
04:23:40|0.35132
04:23:41|0.35132
04:23:42|0.35132
04:23:43|0.35132
04:23:44|0.35132
04:23:45|0.35132
04:23:46|0.35055
04:23:47|0.35055
04:23:48|0.35055
04:23:49|0.35057
04:23:50|0.3505
04:23:51|0.35018
04:23:51|0.35029
04:23:53|0.35029
04:23:54|0.35032
04:23:55|0.35128
04:23:56|0.35128
04:23:57|0.35128
04:23:58|0.35128
04:23:59|0.35128
04:24:00|0.35064
04:24:01|0.35064
04:24:02|0.35131
04:24:03|0.35127
04:24:04|0.35085
04:24:05|0.3506
04:24:06|0.3506
04:24:07|0.35079
04:24:08|0.35063
04:24:09|0.35063
04:24:10|0.35063
04:24:11|0.35085
04:24:12|0.35126
04:24:13|0.351
04:24:14|0.351
04:24:15|0.35102
04:24:16|0.351
04:24:17|0.35128
04:24:18|0.35142
04:24:19|0.35101
04:24:20|0.35101
04:24:21|0.35101
04:24:22|0.35101
04:24:23|0.35174
04:24:24|0.35174
04:24:25|0.35174
04:24:27|0.35177
04:24:28|0.35139
04:24:28|0.35139
04:24:29|0.35184
04:24:30|0.3519
04:24:32|0.3519
04:24:32|0.3519
04:24:33|0.35184
04:24:34|0.35194
04:24:35|0.35216
04:24:36|0.35213
04:24:38|0.35244
04:24:39|0.35267
04:24:40|0.35267
04:24:41|0.35267
04:24:42|0.35272
04:24:43|0.35272
04:24:44|0.3525
04:24:45|0.35281
04:24:46|0.35332
04:24:47|0.35354
04:24:48|0.35455
04:24:49|0.35455
04:24:50|0.35448
04:24:51|0.35448
04:24:52|0.35448
04:24:53|0.35432
04:24:54|0.35538
04:24:55|0.35502
04:24:56|0.35502
04:24:57|0.3543
04:24:58|0.35448
04:24:59|0.35377
04:25:00|0.35393
04:25:01|0.35393
04:25:02|0.35393
04:25:03|0.35401
04:25:04|0.35399
04:25:05|0.35359
04:25:06|0.35399
04:25:07|0.35399
04:25:08|0.35399
04:25:09|0.35423
04:25:10|0.35413
04:25:11|0.35413
04:25:12|0.35413
04:25:13|0.35447
04:25:14|0.35447
04:25:15|0.35447
04:25:16|0.35399
04:25:17|0.3546
04:25:18|0.3546
04:25:19|0.3546
04:25:20|0.3546
04:25:21|0.3546
04:25:22|0.3545
04:25:23|0.3545
04:25:25|0.3545
04:25:25|0.3545
04:25:26|0.3544
04:25:27|0.35469
04:25:28|0.35469
04:25:30|0.35426
04:25:30|0.35423
04:25:31|0.354
04:25:32|0.35278
04:25:33|0.35278
04:25:34|0.35278
04:25:35|0.35331
04:25:36|0.35331
04:25:38|0.35277
04:25:38|0.35283
04:25:39|0.3527
04:25:40|0.35268
04:25:42|0.35306
04:25:42|0.35306
04:25:43|0.35268
04:25:44|0.3527
04:25:46|0.35296
04:25:47|0.353
04:25:47|0.353
04:25:48|0.35262
04:25:49|0.35292
04:25:51|0.35246
04:25:51|0.35261
04:25:52|0.3522
04:25:54|0.3522
04:25:54|0.3522
04:25:55|0.3522
04:25:56|0.3522
04:25:57|0.3522
04:25:59|0.3522
04:26:00|0.3522
04:26:00|0.3522
04:26:01|0.3522
04:26:02|0.35211
04:26:03|0.35211
04:26:04|0.35207
04:26:05|0.35207
04:26:07|0.35175
04:26:07|0.35155
04:26:08|0.35153
04:26:09|0.35149
04:26:10|0.35141
04:26:12|0.35137
04:26:12|0.35124
04:26:13|0.35168
04:26:15|0.35205
04:26:16|0.35169
04:26:17|0.35169
04:26:18|0.35169
04:26:19|0.35188
04:26:20|0.35188
04:26:21|0.35188
04:26:22|0.35188
04:26:23|0.35151
04:26:24|0.35151
04:26:25|0.35188
04:26:27|0.3515
04:26:27|0.3515
04:26:28|0.3515
04:26:29|0.3515
04:26:30|0.35142
04:26:32|0.35142
04:26:33|0.35142
04:26:34|0.35142
04:26:35|0.35181
04:26:36|0.35181
04:26:37|0.35181
04:26:38|0.35181
04:26:39|0.35177
04:26:40|0.35177
04:26:41|0.35177
04:26:42|0.35176
04:26:43|0.35176
04:26:44|0.35176
04:26:45|0.35176
04:26:46|0.35176
04:26:47|0.35176
04:26:48|0.35176
04:26:49|0.3519
04:26:50|0.35151
04:26:51|0.35176
04:26:51|0.35151
04:26:53|0.351
04:26:53|0.35129
04:26:54|0.35129
04:26:56|0.35129
04:26:57|0.35129
04:26:58|0.35129
04:26:58|0.35129
04:27:00|0.35129
04:27:01|0.35129
04:27:02|0.35129
04:27:02|0.35101
04:27:04|0.35101
04:27:05|0.35101
04:27:05|0.351
04:27:07|0.3512
04:27:08|0.35125
04:27:09|0.35102
04:27:10|0.35126
04:27:11|0.3512
04:27:12|0.3512
04:27:13|0.35123
04:27:14|0.35123
04:27:15|0.35123
04:27:16|0.351
04:27:17|0.35124
04:27:18|0.35124
04:27:19|0.35124
04:27:20|0.35151
04:27:21|0.35176
04:27:22|0.35176
04:27:23|0.35146
04:27:24|0.35146
04:27:25|0.35146
04:27:26|0.35176
04:27:27|0.35176
04:27:28|0.35194
04:27:29|0.35206
04:27:30|0.35206
04:27:31|0.35206
04:27:32|0.35206
04:27:33|0.3522
04:27:34|0.35226
04:27:36|0.35189
04:27:36|0.35238
04:27:37|0.35238
04:27:38|0.35238
04:27:39|0.35235
04:27:40|0.35235
04:27:41|0.35235
04:27:42|0.35235
04:27:43|0.35235
04:27:44|0.35235
04:27:45|0.35235
04:27:46|0.35242
04:27:47|0.3526
04:27:48|0.35276
04:27:49|0.35292
04:27:50|0.35312
04:27:51|0.35289
04:27:52|0.35289
04:27:53|0.35289
04:27:54|0.35314
04:27:55|0.35299
04:27:56|0.3531
04:27:57|0.35235
04:27:58|0.35235
04:27:59|0.35235
04:28:00|0.3525
04:28:01|0.35291
04:28:02|0.35291
04:28:03|0.35291
04:28:04|0.35291
04:28:05|0.35259
04:28:06|0.35259
04:28:08|0.35291
04:28:08|0.3526
04:28:09|0.3526
04:28:10|0.3526
04:28:11|0.3526
04:28:12|0.3526
04:28:13|0.3526
04:28:14|0.35267
04:28:15|0.35291
04:28:16|0.35291
04:28:17|0.35291
04:28:18|0.35289
04:28:20|0.35289
04:28:21|0.35289
04:28:22|0.35289
04:28:23|0.35289
04:28:23|0.35291
04:28:24|0.35291
04:28:26|0.3535
04:28:27|0.3535
04:28:28|0.3535
04:28:30|0.3535
04:28:30|0.3535
04:28:31|0.3535
04:28:33|0.3535
04:28:33|0.3535
04:28:34|0.3535
04:28:35|0.3535
04:28:37|0.3535
04:28:37|0.35292
04:28:38|0.35292
04:28:39|0.35292
04:28:41|0.35292
04:28:41|0.35292
04:28:42|0.35289
04:28:44|0.35274
04:28:45|0.35274
04:28:46|0.35274
04:28:46|0.35274
04:28:47|0.35274
04:28:48|0.35274
04:28:50|0.35274
04:28:51|0.35274
04:28:51|0.35274
04:28:53|0.35274
04:28:53|0.35274
04:28:54|0.35274
04:28:56|0.35275
04:28:56|0.35275
04:28:57|0.35275
04:28:58|0.35252
04:28:59|0.35252
04:29:00|0.35252
04:29:02|0.35252
04:29:02|0.35274
04:29:04|0.35274
04:29:05|0.35274
04:29:06|0.35298
04:29:06|0.35298
04:29:07|0.35298
04:29:09|0.35298
04:29:09|0.35296
04:29:10|0.35296
04:29:11|0.35296
04:29:12|0.35296
04:29:14|0.35296
04:29:14|0.35296
04:29:15|0.3527
04:29:16|0.35289
04:29:18|0.35289
04:29:18|0.35289
04:29:19|0.35278
04:29:20|0.35278
04:29:21|0.35278
04:29:22|0.35278
04:29:23|0.35278
04:29:25|0.35278
04:29:25|0.35278
04:29:27|0.35326
04:29:28|0.35326
04:29:29|0.35326
04:29:31|0.35299
04:29:32|0.35299
04:29:33|0.35299
04:29:33|0.35299
04:29:35|0.35299
04:29:36|0.35299
04:29:36|0.35299
04:29:38|0.35299
04:29:39|0.35299
04:29:40|0.35299
04:29:41|0.35299
04:29:42|0.35274
04:29:43|0.35286
04:29:44|0.35286
04:29:45|0.35286
04:29:46|0.35286
04:29:47|0.35286
04:29:48|0.35274
04:29:49|0.3525
04:29:50|0.3525
04:29:51|0.35286
04:29:52|0.35268
04:29:53|0.35268
04:29:54|0.35268
04:29:55|0.35268
04:29:56|0.35268
04:29:57|0.35269
04:29:58|0.35305
04:29:59|0.35305
04:30:00|0.35305
04:30:01|0.35299
04:30:02|0.35299
04:30:03|0.35299
04:30:04|0.35299
04:30:05|0.35304
04:30:06|0.35304
04:30:07|0.35304
04:30:08|0.35304
04:30:09|0.35304
04:30:10|0.35331
04:30:11|0.35331
04:30:12|0.35331
04:30:13|0.35331
04:30:14|0.35331
04:30:15|0.35304
04:30:16|0.35304
04:30:17|0.35288
04:30:18|0.35288
04:30:19|0.35288
04:30:20|0.35288
04:30:21|0.35278
04:30:22|0.35281
04:30:23|0.35281
04:30:24|0.35281
04:30:25|0.35281
04:30:26|0.35281
04:30:27|0.35281
04:30:28|0.35281
04:30:29|0.35281
04:30:30|0.35281
04:30:31|0.35281
04:30:32|0.35281
04:30:33|0.35296
04:30:34|0.35296
04:30:36|0.35296
04:30:36|0.35296
04:30:37|0.35296
04:30:38|0.35296
04:30:39|0.35272
04:30:40|0.35308
04:30:41|0.35295
04:30:42|0.35295
04:30:43|0.35295
04:30:44|0.35295
04:30:45|0.35251
04:30:46|0.35251
04:30:47|0.35201
04:30:48|0.35201
04:30:49|0.35201
04:30:50|0.35169
04:30:51|0.35169
04:30:52|0.35169
04:30:53|0.35169
04:30:54|0.35169
04:30:55|0.35169
04:30:56|0.35169
04:30:57|0.35182
04:30:58|0.35211
04:30:59|0.35222
04:31:00|0.35222
04:31:01|0.35266
04:31:02|0.35223
04:31:03|0.35223
04:31:04|0.35223
04:31:05|0.35223
04:31:06|0.35241
04:31:07|0.35241
04:31:08|0.35241
04:31:09|0.35218
04:31:10|0.35206
04:31:11|0.35206
04:31:12|0.35208
04:31:13|0.35183
04:31:14|0.35183
04:31:15|0.35183
04:31:17|0.35169
04:31:18|0.35168
04:31:18|0.35146
04:31:20|0.3515
04:31:20|0.35132
04:31:21|0.35175
04:31:22|0.35132
04:31:23|0.35132
04:31:25|0.35132
04:31:25|0.35111
04:31:26|0.35071
04:31:27|0.35065
04:31:29|0.35064
04:31:30|0.3506
04:31:31|0.35053
04:31:32|0.35053
04:31:33|0.35047
04:31:34|0.35029
04:31:34|0.35014
04:31:36|0.3506
04:31:37|0.35017
04:31:37|0.35062
04:31:38|0.35062
04:31:40|0.35062
04:31:41|0.35023
04:31:42|0.35023
04:31:43|0.35023
04:31:44|0.35033
04:31:45|0.35001
04:31:46|0.35001
04:31:47|0.35001
04:31:48|0.35017
04:31:49|0.35007
04:31:50|0.35007
04:31:51|0.35007
04:31:52|0.35007
04:31:53|0.35007
04:31:54|0.35053
04:31:55|0.35053
04:31:56|0.35053
04:31:57|0.35017
04:31:58|0.35017
04:31:59|0.35027
04:32:00|0.35037
04:32:02|0.35037
04:32:02|0.35037
04:32:03|0.35058
04:32:04|0.35088
04:32:05|0.35037
04:32:06|0.35022
04:32:07|0.35022
04:32:08|0.35022
04:32:09|0.35
04:32:10|0.3503
04:32:11|0.34958
04:32:12|0.34944
04:32:13|0.34933
04:32:14|0.34918
04:32:15|0.34945
04:32:16|0.34893
04:32:17|0.34891
04:32:18|0.3489
04:32:19|0.34878
04:32:20|0.34898
04:32:21|0.34876
04:32:22|0.34919
04:32:24|0.34905
04:32:24|0.3486
04:32:25|0.3486
04:32:26|0.34856
04:32:27|0.34856
04:32:28|0.349
04:32:30|0.34853
04:32:31|0.34909
04:32:32|0.34909
04:32:33|0.34909
04:32:34|0.34861
04:32:35|0.349
04:32:37|0.34917
04:32:37|0.35016
04:32:38|0.34921
04:32:39|0.34904
04:32:40|0.34905
04:32:42|0.34895
04:32:43|0.34895
04:32:43|0.34899
04:32:44|0.34884
04:32:45|0.34873
04:32:46|0.34882
04:32:47|0.34904
04:32:48|0.34904
04:32:49|0.34904
04:32:50|0.34904
04:32:51|0.34868
04:32:52|0.34868
04:32:54|0.34867
04:32:54|0.34877
04:32:55|0.34853
04:32:56|0.34872
04:32:57|0.34853
04:32:58|0.34853
04:32:59|0.34853
04:33:00|0.34853
04:33:01|0.34853
04:33:02|0.34783
04:33:03|0.34783
04:33:04|0.34783
04:33:05|0.34783
04:33:06|0.34793
04:33:07|0.34793
04:33:08|0.34754
04:33:09|0.34789
04:33:10|0.34737
04:33:11|0.34737
04:33:12|0.34733
04:33:13|0.34733
04:33:14|0.34728
04:33:15|0.34728
04:33:16|0.34732
04:33:17|0.34762
04:33:18|0.34734
04:33:19|0.34733
04:33:20|0.3471
04:33:21|0.3471
04:33:22|0.3471
04:33:23|0.34732
04:33:24|0.34741
04:33:25|0.34693
04:33:26|0.34695
04:33:27|0.34729
04:33:28|0.34732
04:33:29|0.34732
04:33:31|0.34732
04:33:32|0.34732
04:33:33|0.34732
04:33:34|0.34741
04:33:35|0.34754
04:33:36|0.34732
04:33:37|0.34708
04:33:38|0.34708
04:33:39|0.34708
04:33:41|0.3472
04:33:41|0.3472
04:33:42|0.34677
04:33:43|0.34677
04:33:44|0.34681
04:33:45|0.34699
04:33:46|0.34683
04:33:47|0.34683
04:33:48|0.34715
04:33:49|0.34681
04:33:50|0.34681
04:33:51|0.34681
04:33:52|0.34681
04:33:53|0.34715
04:33:54|0.34715
04:33:55|0.34715
04:33:56|0.34669
04:33:57|0.34668
04:33:58|0.34632
04:33:59|0.3461
04:34:00|0.34609
04:34:01|0.34639
04:34:02|0.34639
04:34:03|0.34601
04:34:04|0.3461
04:34:05|0.34623
04:34:06|0.34677
04:34:07|0.34677
04:34:08|0.34677
04:34:09|0.34677
04:34:10|0.34643
04:34:11|0.34663
04:34:12|0.34698
04:34:13|0.347
04:34:14|0.347
04:34:15|0.34669
04:34:16|0.34669
04:34:17|0.34647
04:34:19|0.34647
04:34:19|0.34647
04:34:21|0.34645
04:34:21|0.34645
04:34:23|0.34572
04:34:23|0.34595
04:34:24|0.34595
04:34:26|0.346
04:34:26|0.346
04:34:28|0.346
04:34:28|0.346
04:34:29|0.34601
04:34:30|0.34596
04:34:32|0.34596
04:34:33|0.34653
04:34:34|0.34653
04:34:35|0.34602
04:34:36|0.34602
04:34:37|0.34602
04:34:38|0.34595
04:34:40|0.34601
04:34:40|0.34598
04:34:41|0.34601
04:34:42|0.34601
04:34:43|0.34601
04:34:44|0.34601
04:34:45|0.34602
04:34:46|0.34602
04:34:47|0.34602
04:34:48|0.34602
04:34:49|0.34602
04:34:50|0.34602
04:34:51|0.34595
04:34:52|0.34595
04:34:53|0.34572
04:34:54|0.34569
04:34:55|0.34601
04:34:56|0.34597
04:34:57|0.34602
04:34:58|0.34585
04:34:59|0.3456
04:35:00|0.34573
04:35:01|0.345
04:35:03|0.345
04:35:03|0.345
04:35:05|0.345
04:35:05|0.345
04:35:06|0.345
04:35:07|0.345
04:35:08|0.34487
04:35:10|0.34487
04:35:11|0.345
04:35:11|0.34509
04:35:12|0.34508
04:35:13|0.34474
04:35:15|0.34462
04:35:15|0.34462
04:35:16|0.34452
04:35:18|0.34462
04:35:19|0.34458
04:35:19|0.34458
04:35:20|0.34458
04:35:21|0.3448
04:35:22|0.34471
04:35:23|0.34481
04:35:24|0.34481
04:35:25|0.34481
04:35:27|0.34481
04:35:28|0.34481
04:35:29|0.34477
04:35:29|0.34454
04:35:30|0.3449
04:35:32|0.3449
04:35:33|0.34452
04:35:34|0.34452
04:35:35|0.34483
04:35:36|0.34576
04:35:37|0.34524
04:35:38|0.34524
04:35:39|0.34524
04:35:40|0.34524
04:35:41|0.34524
04:35:42|0.34524
04:35:44|0.34557
04:35:44|0.34557
04:35:45|0.34532
04:35:46|0.34556
04:35:48|0.34556
04:35:48|0.34556
04:35:50|0.34556
04:35:50|0.34519
04:35:52|0.34519
04:35:53|0.3453
04:35:54|0.3453
04:35:54|0.34567
04:35:55|0.34532
04:35:56|0.34517
04:35:57|0.34517
04:35:59|0.3453
04:36:00|0.34522
04:36:01|0.34522
04:36:02|0.34551
04:36:03|0.34551
04:36:03|0.34551
04:36:05|0.34532
04:36:06|0.34517
04:36:07|0.3453
04:36:08|0.3453
04:36:09|0.3453
04:36:10|0.3453
04:36:11|0.34599
04:36:11|0.34631
04:36:13|0.34673
04:36:14|0.34614
04:36:15|0.34614
04:36:15|0.34679
04:36:17|0.34679
04:36:17|0.34679
04:36:19|0.34679
04:36:19|0.347
04:36:21|0.34703
04:36:22|0.34618
04:36:23|0.34618
04:36:23|0.34581
04:36:25|0.34679
04:36:26|0.34668
04:36:26|0.34667
04:36:28|0.34598
04:36:29|0.34598
04:36:30|0.34696
04:36:31|0.34696
04:36:32|0.34696
04:36:33|0.34696
04:36:34|0.34641
04:36:35|0.34641
04:36:36|0.34725
04:36:37|0.3473
04:36:38|0.34728
04:36:39|0.34729
04:36:40|0.34729
04:36:41|0.34709
04:36:42|0.34709
04:36:43|0.34709
04:36:44|0.34709
04:36:45|0.34842
04:36:46|0.34842
04:36:47|0.34842
04:36:48|0.34765
04:36:49|0.34765
04:36:50|0.34744
04:36:51|0.34779
04:36:52|0.34773
04:36:53|0.34773
04:36:54|0.34773
04:36:55|0.34695
04:36:56|0.34664
04:36:57|0.34664
04:36:58|0.34664
04:36:59|0.34655
04:37:00|0.34655
04:37:01|0.34655
04:37:02|0.34655
04:37:03|0.34655
04:37:04|0.34655
04:37:05|0.34655
04:37:06|0.34655
04:37:07|0.34655
04:37:08|0.34655
04:37:09|0.34689
04:37:10|0.34688
04:37:11|0.34688
04:37:12|0.34701
04:37:13|0.34701
04:37:14|0.3467
04:37:15|0.3467
04:37:16|0.3467
04:37:17|0.34649
04:37:18|0.34649
04:37:19|0.34649
04:37:20|0.34649
04:37:21|0.34643
04:37:22|0.34656
04:37:23|0.34649
04:37:24|0.34649
04:37:25|0.34617
04:37:26|0.34617
04:37:27|0.34642
04:37:28|0.34642
04:37:29|0.34642
04:37:30|0.34636
04:37:31|0.34636
04:37:32|0.34649
04:37:33|0.34665
04:37:35|0.34642
04:37:36|0.34642
04:37:37|0.34665
04:37:38|0.34649
04:37:39|0.34649
04:37:40|0.34649
04:37:41|0.34649
04:37:42|0.34649
04:37:43|0.34656
04:37:44|0.34656
04:37:45|0.34656
04:37:46|0.34656
04:37:47|0.3469
04:37:48|0.34675
04:37:49|0.34675
04:37:50|0.34675
04:37:51|0.34645
04:37:52|0.34645
04:37:53|0.34645
04:37:54|0.3462
04:37:55|0.3462
04:37:56|0.3462
04:37:57|0.3462
04:37:58|0.3462
04:37:59|0.3462
04:38:01|0.34607
04:38:01|0.34607
04:38:02|0.34648
04:38:03|0.34648
04:38:04|0.34648
04:38:05|0.34648
04:38:06|0.34648
04:38:07|0.34648
04:38:08|0.34648
04:38:09|0.34648
04:38:10|0.34648
04:38:11|0.34648
04:38:12|0.34648
04:38:13|0.34648
04:38:14|0.34648
04:38:15|0.34648
04:38:16|0.34648
04:38:17|0.34648
04:38:18|0.34648
04:38:19|0.34648
04:38:20|0.34658
04:38:21|0.34658
04:38:22|0.34658
04:38:23|0.34658
04:38:24|0.34658
04:38:25|0.34658
04:38:26|0.3469
04:38:27|0.3469
04:38:28|0.3469
04:38:29|0.3469
04:38:30|0.3469
04:38:31|0.3469
04:38:32|0.3469
04:38:33|0.3469
04:38:35|0.34658
04:38:35|0.34684
04:38:37|0.34689
04:38:38|0.34689
04:38:39|0.34689
04:38:39|0.34689
04:38:41|0.34689
04:38:42|0.34689
04:38:43|0.34689
04:38:44|0.34648
04:38:45|0.34648
04:38:46|0.34648
04:38:47|0.34648
04:38:48|0.34648
04:38:49|0.34648
04:38:49|0.34648
04:38:51|0.34648
04:38:52|0.34648
04:38:53|0.34648
04:38:53|0.34637
04:38:55|0.34667
04:38:56|0.34667
04:38:57|0.34667
04:38:57|0.34648
04:38:59|0.34648
04:39:00|0.34648
04:39:01|0.34648
04:39:02|0.34622
04:39:03|0.34646
04:39:04|0.34646
04:39:05|0.34646
04:39:06|0.34648
04:39:07|0.34648
04:39:08|0.34648
04:39:09|0.34648
04:39:10|0.34648
04:39:11|0.34648
04:39:12|0.34648
04:39:13|0.34648
04:39:14|0.34648
04:39:15|0.34648
04:39:16|0.34648
04:39:17|0.34648
04:39:18|0.34648
04:39:19|0.34648
04:39:20|0.34648
04:39:21|0.34648
04:39:22|0.34648
04:39:23|0.34649
04:39:24|0.34649
04:39:25|0.34649
04:39:26|0.34649
04:39:27|0.3466
04:39:28|0.34655
04:39:29|0.34655
04:39:30|0.34634
04:39:31|0.34648
04:39:32|0.34648
04:39:33|0.34677
04:39:34|0.34677
04:39:35|0.34657
04:39:36|0.34657
04:39:37|0.34707
04:39:38|0.34707
04:39:39|0.34707
04:39:40|0.34745
04:39:41|0.34663
04:39:42|0.34663
04:39:43|0.3471
04:39:44|0.34713
04:39:45|0.34766
04:39:46|0.34745
04:39:47|0.34745
04:39:48|0.34745
04:39:49|0.34766
04:39:50|0.34767
04:39:51|0.3471
04:39:52|0.3471
04:39:53|0.3471
04:39:54|0.3471
04:39:55|0.3471
04:39:56|0.34788
04:39:57|0.34788
04:39:58|0.34788
04:39:59|0.34788
04:40:00|0.34785
04:40:01|0.34785
04:40:02|0.34785
04:40:03|0.34789
04:40:04|0.34789
04:40:05|0.34787
04:40:06|0.348
04:40:07|0.348
04:40:08|0.34863
04:40:09|0.34863
04:40:10|0.34863
04:40:11|0.34808
04:40:12|0.348
04:40:14|0.34788
04:40:14|0.34806
04:40:15|0.34806
04:40:16|0.34784
04:40:17|0.34839
04:40:18|0.34839
04:40:19|0.34839
04:40:20|0.34839
04:40:21|0.34839
04:40:22|0.34839
04:40:23|0.34839
04:40:24|0.34817
04:40:25|0.34817
04:40:26|0.34815
04:40:27|0.34815
04:40:28|0.34787
04:40:29|0.348
04:40:30|0.34812
04:40:31|0.34812
04:40:32|0.34812
04:40:33|0.34812
04:40:34|0.34812
04:40:35|0.34812
04:40:37|0.34812
04:40:38|0.34812
04:40:39|0.34812
04:40:40|0.34801
04:40:41|0.34801
04:40:42|0.34801
04:40:43|0.34801
04:40:44|0.34801
04:40:45|0.34801
04:40:46|0.34828
04:40:47|0.34828
04:40:48|0.34828
04:40:49|0.34828
04:40:49|0.34812
04:40:51|0.34812
04:40:52|0.34822
04:40:52|0.34849
04:40:54|0.34849
04:40:55|0.34849
04:40:56|0.34849
04:40:57|0.34849
04:40:58|0.34849
04:40:59|0.34849
04:40:59|0.34849
04:41:01|0.34789
04:41:02|0.34791
04:41:03|0.34763
04:41:04|0.34732
04:41:05|0.34721
04:41:06|0.34721
04:41:07|0.34721
04:41:08|0.34721
04:41:09|0.34721
04:41:10|0.34721
04:41:10|0.34721
04:41:12|0.34721
04:41:12|0.34722
04:41:14|0.34722
04:41:15|0.3485
04:41:16|0.3485
04:41:17|0.3485
04:41:18|0.3485
04:41:19|0.3485
04:41:20|0.3485
04:41:21|0.3485
04:41:22|0.3485
04:41:23|0.3485
04:41:24|0.34776
04:41:25|0.34776
04:41:26|0.34776
04:41:27|0.34796
04:41:28|0.34812
04:41:29|0.34812
04:41:30|0.34812
04:41:31|0.34812
04:41:32|0.34812
04:41:33|0.34812
04:41:34|0.34812
04:41:35|0.34812
04:41:36|0.34812
04:41:37|0.34831
04:41:38|0.34831
04:41:39|0.34831
04:41:40|0.34831
04:41:41|0.3482
04:41:42|0.3482
04:41:43|0.3482
04:41:44|0.3482
04:41:45|0.3482
04:41:46|0.3482
04:41:47|0.3482
04:41:48|0.34864
04:41:49|0.34864
04:41:50|0.34867
04:41:51|0.3487
04:41:52|0.3487
04:41:53|0.34873
04:41:54|0.34873
04:41:55|0.34874
04:41:56|0.34874
04:41:57|0.34874
04:41:58|0.34874
04:41:59|0.34874
04:42:00|0.34874
04:42:01|0.34874
04:42:02|0.34875
04:42:03|0.34887
04:42:04|0.34887
04:42:05|0.34887
04:42:06|0.34887
04:42:07|0.34851
04:42:08|0.34873
04:42:09|0.34874
04:42:10|0.34812
04:42:11|0.34812
04:42:12|0.34849
04:42:13|0.34774
04:42:14|0.34778
04:42:15|0.34814
04:42:16|0.34814
04:42:17|0.34814
04:42:18|0.34814
04:42:19|0.34814
04:42:20|0.34814
04:42:21|0.34813
04:42:22|0.34813
04:42:23|0.34813
04:42:24|0.34813
04:42:25|0.34813
04:42:26|0.34813
04:42:27|0.34813
04:42:28|0.34813
04:42:29|0.34813
04:42:30|0.34813
04:42:31|0.34813
04:42:32|0.34813
04:42:33|0.34813
04:42:34|0.34813
04:42:35|0.34813
04:42:36|0.34813
04:42:37|0.34813
04:42:38|0.34813
04:42:40|0.34813
04:42:41|0.34865
04:42:42|0.34865
04:42:42|0.34865
04:42:44|0.34774
04:42:45|0.34759
04:42:46|0.34759
04:42:47|0.34802
04:42:48|0.34802
04:42:49|0.34802
04:42:50|0.34802
04:42:51|0.34802
04:42:52|0.34802
04:42:53|0.34802
04:42:54|0.34832
04:42:55|0.34832
04:42:56|0.34813
04:42:57|0.34813
04:42:58|0.34813
04:42:59|0.34783
04:43:00|0.34829
04:43:01|0.3483
04:43:02|0.3483
04:43:03|0.3483
04:43:04|0.34818
04:43:05|0.34819
04:43:06|0.34819
04:43:07|0.34819
04:43:08|0.34835
04:43:09|0.34819
04:43:10|0.34808
04:43:11|0.34808
04:43:12|0.34808
04:43:13|0.34808
04:43:14|0.34808
04:43:15|0.34813
04:43:16|0.34836
04:43:17|0.34836
04:43:18|0.34836
04:43:19|0.34815
04:43:20|0.34839
04:43:21|0.34839
04:43:22|0.34858
04:43:24|0.34858
04:43:24|0.34858
04:43:25|0.34856
04:43:26|0.34856
04:43:27|0.34856
04:43:28|0.34856
04:43:29|0.34856
04:43:30|0.34839
04:43:31|0.34856
04:43:32|0.34883
04:43:33|0.34883
04:43:34|0.34899
04:43:35|0.34899
04:43:36|0.34899
04:43:37|0.34899
04:43:38|0.34866
04:43:40|0.34866
04:43:41|0.34866
04:43:42|0.34866
04:43:43|0.34899
04:43:44|0.34899
04:43:46|0.34899
04:43:46|0.34899
04:43:47|0.34899
04:43:48|0.34896
04:43:49|0.34896
04:43:50|0.34896
04:43:51|0.34896
04:43:52|0.34896
04:43:53|0.349
04:43:54|0.349
04:43:55|0.349
04:43:56|0.349
04:43:57|0.349
04:43:58|0.349
04:43:59|0.349
04:44:00|0.349
04:44:01|0.349
04:44:03|0.349
04:44:03|0.349
04:44:04|0.34863
04:44:05|0.34863
04:44:06|0.34863
04:44:07|0.34877
04:44:08|0.34877
04:44:09|0.34877
04:44:10|0.34888
04:44:12|0.34877
04:44:12|0.34863
04:44:13|0.34863
04:44:14|0.34805
04:44:15|0.34805
04:44:16|0.34805
04:44:17|0.34797
04:44:18|0.34797
04:44:19|0.34797
04:44:20|0.34797
04:44:21|0.34797
04:44:22|0.34797
04:44:23|0.34797
04:44:24|0.34797
04:44:25|0.34797
04:44:26|0.34805
04:44:27|0.348
04:44:28|0.34805
04:44:29|0.34805
04:44:30|0.34805
04:44:31|0.34728
04:44:32|0.34728
04:44:33|0.34728
04:44:34|0.34743
04:44:35|0.34743
04:44:36|0.34745
04:44:37|0.34745
04:44:39|0.34827
04:44:39|0.34827
04:44:41|0.34827
04:44:41|0.34827
04:44:43|0.34827
04:44:44|0.34827
04:44:45|0.34745
04:44:46|0.34801
04:44:47|0.34801
04:44:48|0.34801
04:44:49|0.34811
04:44:50|0.34772
04:44:51|0.34772
04:44:52|0.34772
04:44:54|0.34772
04:44:55|0.34772
04:44:56|0.34772
04:44:57|0.34783
04:44:58|0.34783
04:44:58|0.34801
04:44:59|0.34801
04:45:00|0.34801
04:45:02|0.34827
04:45:03|0.34827
04:45:04|0.34827
04:45:05|0.34827
04:45:06|0.34851
04:45:07|0.34851
04:45:08|0.34851
04:45:09|0.34851
04:45:09|0.34851
04:45:11|0.34851
04:45:12|0.34813
04:45:12|0.34813
04:45:13|0.34813
04:45:15|0.34809
04:45:15|0.34783
04:45:16|0.34783
04:45:17|0.34804
04:45:18|0.34837
04:45:20|0.34837
04:45:21|0.34837
04:45:22|0.34837
04:45:23|0.34837
04:45:23|0.34837
04:45:25|0.34837
04:45:26|0.34756
04:45:26|0.34756
04:45:27|0.34756
04:45:28|0.34756
04:45:29|0.34756
04:45:31|0.34756
04:45:31|0.34786
04:45:32|0.34769
04:45:33|0.34769
04:45:35|0.34769
04:45:35|0.34769
04:45:36|0.34769
04:45:37|0.34769
04:45:39|0.34769
04:45:39|0.34769
04:45:40|0.34796
04:45:42|0.34796
04:45:43|0.34796
04:45:44|0.34745
04:45:45|0.34745
04:45:46|0.34745
04:45:47|0.34745
04:45:48|0.34745
04:45:49|0.34745
04:45:50|0.34745
04:45:51|0.34745
04:45:52|0.34745
04:45:53|0.34744
04:45:54|0.34744
04:45:55|0.34744
04:45:56|0.34744
04:45:57|0.34744
04:45:58|0.34719
04:45:59|0.34719
04:46:00|0.34719
04:46:01|0.34719
04:46:02|0.34719
04:46:03|0.34719
04:46:04|0.34719
04:46:05|0.34719
04:46:06|0.34719
04:46:07|0.34719
04:46:08|0.34693
04:46:09|0.34728
04:46:10|0.34728
04:46:11|0.34728
04:46:12|0.34728
04:46:13|0.34728
04:46:14|0.34745
04:46:15|0.34745
04:46:16|0.34745
04:46:17|0.34745
04:46:18|0.34745
04:46:19|0.34745
04:46:20|0.34745
04:46:21|0.34745
04:46:22|0.34728
04:46:23|0.34728
04:46:24|0.34728
04:46:25|0.34728
04:46:26|0.34728
04:46:27|0.34713
04:46:28|0.34713
04:46:29|0.34713
04:46:30|0.34713
04:46:31|0.34714
04:46:32|0.34713
04:46:33|0.34713
04:46:34|0.34713
04:46:35|0.34713
04:46:37|0.34715
04:46:37|0.34715
04:46:38|0.34715
04:46:39|0.34715
04:46:40|0.34693
04:46:42|0.34693
04:46:43|0.34693
04:46:44|0.34693
04:46:45|0.34739
04:46:46|0.34739
04:46:47|0.34715
04:46:48|0.34715
04:46:49|0.34704
04:46:50|0.34704
04:46:51|0.34704
04:46:52|0.34704
04:46:53|0.34704
04:46:54|0.34715
04:46:55|0.34715
04:46:56|0.34695
04:46:57|0.34695
04:46:58|0.34694
04:46:59|0.34694
04:47:00|0.34694
04:47:01|0.34695
04:47:02|0.34695
04:47:03|0.34683
04:47:04|0.34669
04:47:05|0.34669
04:47:06|0.34669
04:47:07|0.34678
04:47:08|0.34678
04:47:09|0.34678
04:47:10|0.34678
04:47:11|0.34715
04:47:12|0.34715
04:47:13|0.34715
04:47:14|0.34722
04:47:15|0.34722
04:47:16|0.34722
04:47:17|0.34722
04:47:18|0.34722
04:47:19|0.3472
04:47:20|0.34702
04:47:21|0.34702
04:47:22|0.34702
04:47:23|0.34701
04:47:24|0.34701
04:47:25|0.34724
04:47:26|0.34724
04:47:27|0.34724
04:47:28|0.34724
04:47:29|0.34724
04:47:30|0.34724
04:47:31|0.34724
04:47:32|0.34696
04:47:33|0.34696
04:47:34|0.34722
04:47:35|0.3475
04:47:36|0.3475
04:47:37|0.34766
04:47:38|0.34766
04:47:39|0.34766
04:47:40|0.34766
04:47:41|0.34766
04:47:42|0.34766
04:47:43|0.34766
04:47:45|0.34766
04:47:45|0.34766
04:47:47|0.34766
04:47:47|0.34766
04:47:49|0.34766
04:47:49|0.34759
04:47:51|0.34766
04:47:52|0.34766
04:47:52|0.34766
04:47:54|0.34766
04:47:55|0.34766
04:47:55|0.34766
04:47:56|0.34766
04:47:58|0.34766
04:47:59|0.34766
04:48:00|0.34766
04:48:00|0.34766
04:48:01|0.34766
04:48:03|0.34766
04:48:04|0.34799
04:48:05|0.34799
04:48:06|0.34799
04:48:07|0.34799
04:48:07|0.34799
04:48:09|0.34799
04:48:10|0.34739
04:48:11|0.34745
04:48:12|0.34745
04:48:13|0.34745
04:48:14|0.34723
04:48:15|0.34723
04:48:16|0.34668
04:48:16|0.3466
04:48:18|0.34661
04:48:19|0.34661
04:48:20|0.34681
04:48:21|0.34762
04:48:22|0.34762
04:48:23|0.34762
04:48:24|0.34762
04:48:25|0.34762
04:48:26|0.34762
04:48:27|0.34762
04:48:28|0.34762
04:48:29|0.34762
04:48:30|0.34762
04:48:30|0.34762
04:48:32|0.34762
04:48:33|0.34762
04:48:34|0.34741
04:48:34|0.34741
04:48:36|0.34741
04:48:37|0.34741
04:48:38|0.34741
04:48:39|0.34741
04:48:40|0.34741
04:48:41|0.34741
04:48:42|0.34677
04:48:43|0.34677
04:48:44|0.34677
04:48:46|0.34677
04:48:46|0.34677
04:48:47|0.34677
04:48:48|0.34677
04:48:49|0.34677
04:48:50|0.34677
04:48:51|0.3466
04:48:52|0.3466
04:48:54|0.3466
04:48:55|0.34653
04:48:55|0.34653
04:48:57|0.34643
04:48:57|0.34643
04:48:58|0.34643
04:48:59|0.34643
04:49:00|0.34643
04:49:01|0.34643
04:49:02|0.34643
04:49:04|0.34673
04:49:05|0.34644
04:49:06|0.34644
04:49:07|0.34644
04:49:08|0.34644
04:49:09|0.34643
04:49:10|0.34643
04:49:11|0.34643
04:49:12|0.34643
04:49:13|0.34653
04:49:14|0.3464
04:49:15|0.3464
04:49:16|0.3464
04:49:17|0.34609
04:49:18|0.34609
04:49:19|0.34609
04:49:20|0.34605
04:49:21|0.34605
04:49:22|0.34605
04:49:23|0.34605
04:49:24|0.346
04:49:25|0.34596
04:49:26|0.34597
04:49:27|0.34644
04:49:28|0.34644
04:49:29|0.34644
04:49:30|0.34667
04:49:31|0.34667
04:49:32|0.34607
04:49:33|0.34607
04:49:34|0.34607
04:49:35|0.34607
04:49:36|0.34607
04:49:37|0.34607
04:49:38|0.34607
04:49:39|0.34607
04:49:40|0.34607
04:49:41|0.34607
04:49:42|0.34597
04:49:43|0.34596
04:49:44|0.34596
04:49:46|0.34569
04:49:46|0.34557
04:49:48|0.34557
04:49:48|0.34557
04:49:49|0.34557
04:49:50|0.34616
04:49:51|0.34601
04:49:52|0.34601
04:49:54|0.34626
04:49:55|0.34626
04:49:56|0.34626
04:49:57|0.34605
04:49:58|0.34552
04:49:59|0.34552
04:50:00|0.34552
04:50:01|0.34552
04:50:02|0.34585
04:50:03|0.34585
04:50:04|0.34585
04:50:04|0.34585
04:50:06|0.34629
04:50:07|0.34629
04:50:08|0.34629
04:50:09|0.34628
04:50:10|0.34628
04:50:11|0.34628
04:50:12|0.34628
04:50:13|0.34628
04:50:14|0.34602
04:50:15|0.3457
04:50:16|0.3457
04:50:17|0.3457
04:50:18|0.3457
04:50:19|0.3457
04:50:20|0.3457
04:50:21|0.3457
04:50:22|0.3457
04:50:23|0.34585
04:50:24|0.34606
04:50:25|0.34606
04:50:26|0.34583
04:50:27|0.34583
04:50:28|0.34583
04:50:29|0.34583
04:50:30|0.34583
04:50:31|0.34583
04:50:32|0.34583
04:50:33|0.34583
04:50:34|0.34583
04:50:35|0.34583
04:50:36|0.34583
04:50:37|0.34583
04:50:38|0.34583
04:50:39|0.34616
04:50:40|0.34616
04:50:41|0.34616
04:50:42|0.34616
04:50:43|0.34616
04:50:44|0.34616
04:50:45|0.34616
04:50:46|0.346
04:50:47|0.34625
04:50:48|0.346
04:50:50|0.346
04:50:50|0.346
04:50:51|0.346
04:50:52|0.346
04:50:54|0.34519
04:50:54|0.34519
04:50:56|0.34519
04:50:57|0.34519
04:50:58|0.34519
04:50:59|0.34519
04:50:59|0.34561
04:51:01|0.34561
04:51:01|0.34582
04:51:02|0.34544
04:51:04|0.34544
04:51:04|0.34544
04:51:05|0.34544
04:51:06|0.34544
04:51:08|0.34544
04:51:09|0.34544
04:51:10|0.34561
04:51:11|0.34561
04:51:12|0.34544
04:51:13|0.34544
04:51:13|0.34544
04:51:15|0.34544
04:51:16|0.34554
04:51:17|0.34554
04:51:17|0.34554
04:51:19|0.34555
04:51:20|0.34555
04:51:21|0.34573
04:51:22|0.34573
04:51:23|0.34573
04:51:24|0.34549
04:51:25|0.34549
04:51:26|0.34549
04:51:27|0.34577
04:51:28|0.34577
04:51:29|0.34577
04:51:30|0.34577
04:51:31|0.34577
04:51:32|0.34577
04:51:33|0.34577
04:51:34|0.34577
04:51:35|0.34577
04:51:36|0.34544
04:51:37|0.34544
04:51:38|0.34603
04:51:39|0.34603
04:51:40|0.34628
04:51:41|0.34628
04:51:42|0.34628
04:51:43|0.34628
04:51:44|0.3456
04:51:45|0.3456
04:51:46|0.3456
04:51:47|0.3456
04:51:49|0.3456
04:51:49|0.3456
04:51:50|0.3456
04:51:51|0.3456
04:51:53|0.34577
04:51:53|0.34577
04:51:54|0.34577
04:51:55|0.34577
04:51:56|0.34578
04:51:57|0.34578
04:51:58|0.34552
04:51:59|0.34552
04:52:00|0.34552
04:52:01|0.34552
04:52:02|0.34579
04:52:03|0.34579
04:52:04|0.34579
04:52:05|0.34579
04:52:06|0.34579
04:52:07|0.34579
04:52:09|0.34579
04:52:09|0.34579
04:52:11|0.34579
04:52:12|0.34579
04:52:13|0.34579
04:52:14|0.34579
04:52:14|0.34596
04:52:15|0.34596
04:52:17|0.34596
04:52:17|0.34596
04:52:18|0.34597
04:52:19|0.34597
04:52:20|0.34597
04:52:21|0.34597
04:52:22|0.34597
04:52:24|0.34597
04:52:25|0.34597
04:52:26|0.34597
04:52:27|0.34597
04:52:28|0.34597
04:52:28|0.34585
04:52:29|0.34585
04:52:31|0.34585
04:52:32|0.34585
04:52:33|0.34585
04:52:34|0.346
04:52:35|0.346
04:52:35|0.34647
04:52:37|0.34647
04:52:38|0.34658
04:52:38|0.34658
04:52:39|0.34658
04:52:40|0.34658
04:52:41|0.34658
04:52:42|0.34647
04:52:44|0.34647
04:52:44|0.34599
04:52:46|0.346
04:52:47|0.346
04:52:48|0.34641
04:52:49|0.34641
04:52:50|0.34641
04:52:51|0.34641
04:52:52|0.34641
04:52:53|0.34641
04:52:54|0.34656
04:52:55|0.34656
04:52:56|0.3463
04:52:57|0.3463
04:52:58|0.3463
04:52:59|0.3463
04:53:00|0.34626
04:53:01|0.34626
04:53:02|0.34626
04:53:03|0.34626
04:53:04|0.34626
04:53:05|0.34626
04:53:06|0.34626
04:53:07|0.34626
04:53:08|0.3462
04:53:09|0.3462
04:53:10|0.3462
04:53:11|0.34622
04:53:12|0.34626
04:53:13|0.34626
04:53:14|0.34627
04:53:15|0.34627
04:53:16|0.34604
04:53:17|0.34579
04:53:18|0.34579
04:53:19|0.34584
04:53:20|0.34584
04:53:21|0.34584
04:53:22|0.34584
04:53:23|0.34561
04:53:24|0.34561
04:53:26|0.34561
04:53:26|0.34561
04:53:27|0.34561
04:53:28|0.34561
04:53:29|0.34561
04:53:31|0.34606
04:53:31|0.34606
04:53:33|0.34606
04:53:33|0.34606
04:53:34|0.34606
04:53:36|0.34613
04:53:37|0.34613
04:53:37|0.34613
04:53:39|0.34613
04:53:40|0.34613
04:53:40|0.34613
04:53:41|0.34615
04:53:42|0.34615
04:53:43|0.34615
04:53:44|0.34615
04:53:45|0.34623
04:53:46|0.34623
04:53:47|0.34623
04:53:49|0.34607
04:53:50|0.34607
04:53:51|0.34607
04:53:52|0.34607
04:53:53|0.34607
04:53:54|0.34607
04:53:55|0.34607
04:53:56|0.34607
04:53:58|0.34593
04:53:58|0.34593
04:53:59|0.34593
04:54:00|0.34593
04:54:01|0.34593
04:54:02|0.34617
04:54:03|0.34617
04:54:04|0.34617
04:54:05|0.34617
04:54:06|0.34617
04:54:08|0.34617
04:54:09|0.34617
04:54:10|0.34622
04:54:10|0.34622
04:54:11|0.34622
04:54:12|0.34622
04:54:14|0.34615
04:54:15|0.34615
04:54:15|0.34615
04:54:16|0.34623
04:54:17|0.34623
04:54:19|0.34623
04:54:20|0.34623
04:54:20|0.34639
04:54:22|0.34639
04:54:22|0.34659
04:54:24|0.34673
04:54:25|0.34715
04:54:25|0.34819
04:54:27|0.34918
04:54:27|0.34918
04:54:29|0.34918
04:54:29|0.34918
04:54:31|0.34918
04:54:31|0.34932
04:54:33|0.34918
04:54:33|0.34936
04:54:34|0.34951
04:54:35|0.34918
04:54:36|0.34918
04:54:37|0.34918
04:54:39|0.34885
04:54:39|0.34885
04:54:41|0.34885
04:54:42|0.34909
04:54:43|0.34936
04:54:44|0.34947
04:54:45|0.34949
04:54:45|0.34914
04:54:47|0.34877
04:54:47|0.34877
04:54:49|0.3492
04:54:50|0.3492
04:54:51|0.3492
04:54:52|0.3492
04:54:53|0.3492
04:54:54|0.3492
04:54:55|0.3492
04:54:56|0.3492
04:54:57|0.3492
04:54:58|0.3492
04:54:59|0.3492
04:55:01|0.34914
04:55:01|0.34914
04:55:02|0.349
04:55:03|0.3488
04:55:04|0.3488
04:55:05|0.3496
04:55:06|0.35
04:55:07|0.35102
04:55:08|0.35057
04:55:09|0.35045
04:55:10|0.35045
04:55:11|0.35045
04:55:12|0.3503
04:55:13|0.35025
04:55:14|0.35
04:55:15|0.35
04:55:16|0.35025
04:55:17|0.35002
04:55:18|0.35002
04:55:19|0.35006
04:55:21|0.34982
04:55:22|0.35022
04:55:22|0.35022
04:55:24|0.35023
04:55:24|0.35023
04:55:26|0.34988
04:55:27|0.34988
04:55:28|0.34947
04:55:28|0.34942
04:55:29|0.3493
04:55:30|0.34955
04:55:31|0.34955
04:55:32|0.34923
04:55:33|0.34954
04:55:34|0.34954
04:55:36|0.3492
04:55:36|0.3492
04:55:37|0.3492
04:55:38|0.3492
04:55:39|0.3492
04:55:40|0.34958
04:55:41|0.34958
04:55:43|0.34958
04:55:44|0.34958
04:55:44|0.34977
04:55:45|0.34977
04:55:47|0.34985
04:55:47|0.34985
04:55:49|0.34985
04:55:50|0.34999
04:55:50|0.34999
04:55:52|0.34999
04:55:53|0.35141
04:55:54|0.354
04:55:55|0.35243
04:55:56|0.35386
04:55:58|0.35259
04:55:58|0.353
04:55:59|0.35286
04:56:00|0.35286
04:56:02|0.3529
04:56:02|0.35295
04:56:03|0.35295
04:56:04|0.35345
04:56:05|0.35281
04:56:07|0.35281
04:56:08|0.35286
04:56:09|0.35237
04:56:10|0.35291
04:56:10|0.35284
04:56:11|0.35284
04:56:12|0.35281
04:56:13|0.35281
04:56:15|0.35295
04:56:16|0.35295
04:56:17|0.35236
04:56:18|0.35238
04:56:19|0.3522
04:56:20|0.35243
04:56:21|0.35252
04:56:22|0.35274
04:56:23|0.35274
04:56:24|0.35282
04:56:25|0.35282
04:56:26|0.35282
04:56:27|0.35223
04:56:28|0.35284
04:56:29|0.35334
04:56:30|0.35334
04:56:31|0.35334
04:56:32|0.35355
04:56:33|0.35355
04:56:34|0.35351
04:56:35|0.35351
04:56:36|0.35351
04:56:37|0.35351
04:56:38|0.35351
04:56:39|0.35351
04:56:40|0.35354
04:56:41|0.35327
04:56:42|0.35327
04:56:43|0.35327
04:56:44|0.35327
04:56:45|0.35327
04:56:46|0.35327
04:56:47|0.35327
04:56:48|0.35369
04:56:49|0.35382
04:56:50|0.35362
04:56:51|0.35352
04:56:52|0.35341
04:56:53|0.35373
04:56:55|0.35373
04:56:56|0.354
04:56:56|0.354
04:56:58|0.354
04:56:59|0.354
04:56:59|0.354
04:57:01|0.354
04:57:02|0.35412
04:57:03|0.35422
04:57:04|0.35422
04:57:05|0.35422
04:57:06|0.35371
04:57:07|0.35372
04:57:08|0.35372
04:57:09|0.35372
04:57:10|0.35372
04:57:12|0.35372
04:57:12|0.35372
04:57:13|0.35372
04:57:14|0.35391
04:57:15|0.35391
04:57:16|0.35391
04:57:17|0.35374
04:57:18|0.35374
04:57:19|0.35374
04:57:20|0.35374
04:57:21|0.35374
04:57:22|0.35374
04:57:23|0.35374
04:57:24|0.35379
04:57:25|0.35409
04:57:26|0.354
04:57:27|0.354
04:57:28|0.35434
04:57:29|0.35434
04:57:30|0.35407
04:57:31|0.35406
04:57:32|0.35406
04:57:33|0.35406
04:57:34|0.35406
04:57:35|0.35406
04:57:36|0.35454
04:57:37|0.35496
04:57:38|0.35466
04:57:39|0.35421
04:57:40|0.35421
04:57:41|0.35438
04:57:42|0.35438
04:57:43|0.35407
04:57:44|0.35407
04:57:45|0.35407
04:57:46|0.35404
04:57:47|0.35441
04:57:48|0.35403
04:57:49|0.35403
04:57:50|0.35403
04:57:52|0.35407
04:57:53|0.35317
04:57:54|0.35271
04:57:55|0.35191
04:57:56|0.35167
04:57:57|0.35163
04:57:58|0.35151
04:57:59|0.3515
04:58:00|0.3515
04:58:01|0.3515
04:58:03|0.3519
04:58:03|0.3519
04:58:04|0.3519
04:58:05|0.3519
04:58:06|0.3519
04:58:07|0.35161
04:58:08|0.35161
04:58:09|0.35161
04:58:10|0.35161
04:58:11|0.35161
04:58:13|0.35238
04:58:13|0.35238
04:58:15|0.35249
04:58:15|0.35249
04:58:16|0.3525
04:58:17|0.3525
04:58:18|0.35298
04:58:20|0.35298
04:58:21|0.35298
04:58:22|0.35298
04:58:23|0.35321
04:58:23|0.35334
04:58:25|0.35304
04:58:25|0.3535
04:58:27|0.35394
04:58:27|0.354
04:58:28|0.354
04:58:29|0.35405
04:58:31|0.35405
04:58:31|0.35383
04:58:33|0.35412
04:58:34|0.35418
04:58:35|0.35402
04:58:35|0.35428
04:58:36|0.35386
04:58:37|0.35386
04:58:38|0.35386
04:58:39|0.35428
04:58:41|0.35387
04:58:42|0.35387
04:58:42|0.35428
04:58:43|0.35431
04:58:44|0.35431
04:58:45|0.35431
04:58:47|0.35431
04:58:47|0.35431
04:58:48|0.35431
04:58:49|0.35431
04:58:50|0.354
04:58:52|0.35362
04:58:53|0.35384
04:58:54|0.35384
04:58:55|0.35384
04:58:56|0.35384
04:58:57|0.35386
04:58:58|0.35386
04:58:59|0.35386
04:59:00|0.35384
04:59:01|0.35384
04:59:02|0.35384
04:59:03|0.35384
04:59:04|0.35384
04:59:05|0.35348
04:59:06|0.354
04:59:08|0.3543
04:59:08|0.3543
04:59:09|0.3543
04:59:10|0.3543
04:59:11|0.35427
04:59:12|0.35427
04:59:14|0.35385
04:59:14|0.35416
04:59:16|0.35416
04:59:17|0.35416
04:59:17|0.35432
04:59:18|0.35434
04:59:19|0.35434
04:59:20|0.35402
04:59:21|0.354
04:59:22|0.354
04:59:23|0.354
04:59:24|0.354
04:59:25|0.35384
04:59:26|0.354
04:59:27|0.354
04:59:28|0.35387
04:59:30|0.35387
04:59:31|0.35387
04:59:31|0.35387
04:59:32|0.35387
04:59:33|0.35402
04:59:34|0.35402
04:59:35|0.354
04:59:36|0.35399
04:59:37|0.35399
04:59:38|0.35405
04:59:40|0.35405
04:59:40|0.35405
04:59:42|0.35405
04:59:43|0.35405
04:59:43|0.35412
04:59:45|0.35412
04:59:45|0.35406
04:59:46|0.35429
04:59:48|0.35429
04:59:48|0.35429
04:59:49|0.35404
04:59:51|0.35406
04:59:51|0.35406
04:59:52|0.35393
04:59:54|0.35393
04:59:55|0.35387
04:59:56|0.35387
04:59:57|0.35554
04:59:59|0.35501
04:59:59|0.35438
05:00:00|0.35438
05:00:02|0.35438
05:00:03|0.35438
05:00:03|0.35438
05:00:05|0.35436
05:00:06|0.35436
05:00:07|0.35415
05:00:08|0.35415
05:00:09|0.35415
05:00:10|0.35415
05:00:11|0.35415
05:00:12|0.35415
05:00:13|0.35411
05:00:14|0.35411
05:00:15|0.35363
05:00:16|0.35318
05:00:17|0.35354
05:00:18|0.35354
05:00:19|0.35303
05:00:20|0.35352
05:00:21|0.35352
05:00:22|0.35352
05:00:23|0.35352
05:00:24|0.3536
05:00:25|0.35403
05:00:26|0.35403
05:00:27|0.35403
05:00:28|0.35403
05:00:29|0.35403
05:00:30|0.35404
05:00:31|0.35405
05:00:32|0.35405
05:00:33|0.35352
05:00:34|0.35405
05:00:35|0.35405
05:00:36|0.35405
05:00:37|0.35411
05:00:38|0.35411
05:00:39|0.35411
05:00:40|0.35415
05:00:41|0.35415
05:00:42|0.35438
05:00:43|0.35438
05:00:44|0.35438
05:00:45|0.35422
05:00:46|0.35422
05:00:47|0.35405
05:00:48|0.35405
05:00:49|0.35405
05:00:50|0.35405
05:00:51|0.35405
05:00:52|0.35419
05:00:53|0.35419
05:00:55|0.35419
05:00:56|0.35434
05:00:57|0.35438
05:00:58|0.35438
05:00:59|0.35438
05:00:59|0.35486
05:01:01|0.35486
05:01:02|0.3549
05:01:03|0.3549
05:01:04|0.3549
05:01:05|0.35483
05:01:06|0.35498
05:01:07|0.35498
05:01:08|0.35498
05:01:10|0.35539
05:01:10|0.35543
05:01:12|0.35548
05:01:12|0.35559
05:01:13|0.35573
05:01:14|0.35555
05:01:15|0.35564
05:01:17|0.35579
05:01:17|0.35579
05:01:19|0.35579
05:01:19|0.35579
05:01:21|0.35575
05:01:21|0.35508
05:01:22|0.355
05:01:23|0.35572
05:01:25|0.35572
05:01:26|0.35572
05:01:27|0.35518
05:01:27|0.35518
05:01:29|0.35518
05:01:30|0.35518
05:01:31|0.35556
05:01:31|0.35514
05:01:33|0.35509
05:01:33|0.35509
05:01:35|0.35509
05:01:35|0.35509
05:01:36|0.35509
05:01:37|0.35509
05:01:39|0.35509
05:01:39|0.35509
05:01:40|0.35509
05:01:41|0.35509
05:01:42|0.35509
05:01:43|0.3552
05:01:44|0.3552
05:01:46|0.355
05:01:47|0.3554
05:01:47|0.3554
05:01:48|0.3554
05:01:49|0.3554
05:01:50|0.3554
05:01:51|0.35485
05:01:52|0.35484
05:01:53|0.35456
05:01:54|0.35445
05:01:56|0.3547
05:01:57|0.3547
05:01:58|0.35528
05:02:00|0.35528
05:02:00|0.35566
05:02:01|0.3555
05:02:02|0.3556
05:02:03|0.3556
05:02:04|0.3556
05:02:05|0.3556
05:02:06|0.35592
05:02:07|0.3562
05:02:08|0.3562
05:02:09|0.3562
05:02:10|0.3562
05:02:11|0.35623
05:02:12|0.35623
05:02:13|0.35623
05:02:14|0.356
05:02:15|0.356
05:02:16|0.356
05:02:17|0.356
05:02:18|0.356
05:02:19|0.35592
05:02:20|0.35592
05:02:21|0.35652
05:02:22|0.35638
05:02:23|0.35652
05:02:24|0.35652
05:02:25|0.35656
05:02:26|0.35656
05:02:27|0.35657
05:02:28|0.3566
05:02:29|0.35672
05:02:30|0.35673
05:02:31|0.35712
05:02:32|0.35713
05:02:33|0.35628
05:02:34|0.35714
05:02:35|0.35714
05:02:36|0.35713
05:02:38|0.35721
05:02:38|0.35726
05:02:39|0.35726
05:02:40|0.35726
05:02:41|0.35713
05:02:42|0.35713
05:02:44|0.3573
05:02:44|0.35768
05:02:45|0.35758
05:02:46|0.35775
05:02:48|0.35775
05:02:48|0.35768
05:02:49|0.35768
05:02:50|0.3578
05:02:51|0.35814
05:02:53|0.35792
05:02:53|0.35811
05:02:55|0.35817
05:02:55|0.35761
05:02:57|0.35822
05:02:57|0.35818
05:02:59|0.3585
05:03:00|0.35782
05:03:01|0.35782
05:03:02|0.35787
05:03:02|0.35761
05:03:03|0.35789
05:03:04|0.3585
05:03:05|0.35822
05:03:07|0.35818
05:03:08|0.35856
05:03:09|0.35861
05:03:10|0.35822
05:03:11|0.35914
05:03:12|0.35852
05:03:13|0.35807
05:03:14|0.35807
05:03:15|0.35873
05:03:16|0.35895
05:03:17|0.35895
05:03:18|0.35888
05:03:19|0.35888
05:03:20|0.35896
05:03:21|0.35888
05:03:22|0.35896
05:03:23|0.35874
05:03:24|0.35877
05:03:25|0.35872
05:03:26|0.35896
05:03:27|0.35873
05:03:28|0.35873
05:03:29|0.35873
05:03:30|0.35888
05:03:31|0.35851
05:03:32|0.3585
05:03:33|0.3585
05:03:34|0.3585
05:03:35|0.35874
05:03:36|0.35874
05:03:37|0.3588
05:03:38|0.35914
05:03:39|0.35914
05:03:40|0.35914
05:03:41|0.35938
05:03:42|0.35913
05:03:43|0.35899
05:03:44|0.3593
05:03:45|0.35926
05:03:46|0.35924
05:03:47|0.35886
05:03:48|0.35924
05:03:49|0.35924
05:03:50|0.35926
05:03:51|0.35926
05:03:52|0.359
05:03:53|0.359
05:03:54|0.35908
05:03:55|0.35883
05:03:56|0.35873
05:03:57|0.35877
05:03:58|0.35883
05:03:59|0.35883
05:04:00|0.35883
05:04:01|0.3585
05:04:02|0.35875
05:04:03|0.35823
05:04:04|0.35847
05:04:05|0.35847
05:04:06|0.35847
05:04:07|0.35847
05:04:08|0.35847
05:04:09|0.35847
05:04:10|0.35825
05:04:11|0.35825
05:04:12|0.35854
05:04:13|0.35917
05:04:14|0.35866
05:04:15|0.35866
05:04:16|0.35849
05:04:17|0.35874
05:04:18|0.35893
05:04:19|0.35885
05:04:20|0.35885
05:04:21|0.35885
05:04:22|0.35885
05:04:23|0.35885
05:04:24|0.35904
05:04:25|0.35904
05:04:26|0.35904
05:04:27|0.35904
05:04:28|0.35904
05:04:29|0.35904
05:04:30|0.3591
05:04:31|0.35902
05:04:32|0.3593
05:04:33|0.3593
05:04:34|0.3593
05:04:35|0.35874
05:04:36|0.35862
05:04:37|0.35862
05:04:38|0.35862
05:04:39|0.35862
05:04:40|0.35862
05:04:41|0.35862
05:04:42|0.35862
05:04:43|0.358
05:04:44|0.35752
05:04:45|0.35784
05:04:46|0.35865
05:04:47|0.35869
05:04:48|0.35869
05:04:49|0.35869
05:04:50|0.35862
05:04:51|0.35753
05:04:52|0.35776
05:04:53|0.35776
05:04:54|0.35832
05:04:55|0.35832
05:04:56|0.35832
05:04:57|0.35832
05:04:58|0.35832
05:05:00|0.35832
05:05:01|0.35759
05:05:02|0.35759
05:05:03|0.35759
05:05:04|0.35753
05:05:05|0.35753
05:05:06|0.35766
05:05:07|0.35765
05:05:08|0.35787
05:05:09|0.35739
05:05:10|0.35739
05:05:11|0.35739
05:05:13|0.35726
05:05:13|0.35726
05:05:14|0.35726
05:05:15|0.35729
05:05:16|0.35701
05:05:17|0.35739
05:05:18|0.35739
05:05:19|0.35739
05:05:20|0.35729
05:05:21|0.35729
05:05:22|0.35729
05:05:23|0.35729
05:05:24|0.35707
05:05:25|0.35689
05:05:26|0.35671
05:05:27|0.35666
05:05:28|0.35655
05:05:29|0.35633
05:05:30|0.35594
05:05:31|0.35594
05:05:32|0.35594
05:05:33|0.35594
05:05:34|0.35583
05:05:35|0.35576
05:05:36|0.35562
05:05:37|0.35408
05:05:38|0.35418
05:05:39|0.35385
05:05:40|0.35385
05:05:41|0.35407
05:05:42|0.35449
05:05:43|0.35415
05:05:44|0.35441
05:05:45|0.355
05:05:46|0.35362
05:05:47|0.35362
05:05:48|0.35362
05:05:49|0.35362
05:05:50|0.35362
05:05:51|0.35346
05:05:52|0.35346
05:05:53|0.35346
05:05:54|0.35346
05:05:55|0.35322
05:05:56|0.3529
05:05:57|0.35284
05:05:58|0.35358
05:06:00|0.35346
05:06:01|0.35306
05:06:02|0.35306
05:06:03|0.35389
05:06:04|0.354
05:06:04|0.35412
05:06:06|0.35467
05:06:06|0.35467
05:06:08|0.35437
05:06:09|0.35437
05:06:10|0.35437
05:06:11|0.35437
05:06:12|0.35586
05:06:13|0.35589
05:06:14|0.35592
05:06:15|0.35592
05:06:16|0.35656
05:06:17|0.35656
05:06:18|0.35656
05:06:18|0.35653
05:06:20|0.35591
05:06:21|0.35591
05:06:22|0.35591
05:06:23|0.35591
05:06:24|0.35591
05:06:25|0.35639
05:06:26|0.35639
05:06:26|0.35461
05:06:28|0.35456
05:06:29|0.35452
05:06:30|0.35446
05:06:31|0.3544
05:06:32|0.35467
05:06:33|0.35467
05:06:34|0.35467
05:06:35|0.355
05:06:36|0.355
05:06:37|0.35505
05:06:38|0.35505
05:06:39|0.35505
05:06:40|0.35505
05:06:41|0.35566
05:06:42|0.35566
05:06:43|0.35566
05:06:44|0.35566
05:06:45|0.35566
05:06:46|0.35566
05:06:47|0.35566
05:06:48|0.35566
05:06:49|0.35566
05:06:50|0.35516
05:06:51|0.35459
05:06:52|0.35505
05:06:53|0.35505
05:06:54|0.35505
05:06:55|0.35505
05:06:56|0.35505
05:06:57|0.35505
05:06:58|0.35502
05:06:59|0.35459
05:07:00|0.35459
05:07:01|0.35459
05:07:02|0.35459
05:07:03|0.355
05:07:04|0.35505
05:07:06|0.35505
05:07:06|0.35505
05:07:07|0.35505
05:07:08|0.35505
05:07:09|0.355
05:07:10|0.35492
05:07:11|0.35506
05:07:13|0.35506
05:07:14|0.35506
05:07:15|0.35506
05:07:16|0.3554
05:07:17|0.35522
05:07:17|0.35522
05:07:18|0.35522
05:07:19|0.35522
05:07:20|0.35565
05:07:21|0.35566
05:07:22|0.35583
05:07:23|0.35583
05:07:25|0.35588
05:07:26|0.35588
05:07:27|0.35588
05:07:27|0.35588
05:07:28|0.35588
05:07:30|0.35551
05:07:31|0.35585
05:07:31|0.356
05:07:32|0.35569
05:07:34|0.35569
05:07:34|0.35569
05:07:35|0.35582
05:07:36|0.35582
05:07:38|0.35582
05:07:38|0.35582
05:07:40|0.35582
05:07:40|0.35582
05:07:42|0.35582
05:07:42|0.35582
05:07:44|0.35582
05:07:44|0.35582
05:07:45|0.35582
05:07:46|0.35637
05:07:48|0.35639
05:07:48|0.35642
05:07:49|0.35642
05:07:50|0.35642
05:07:51|0.35642
05:07:52|0.35664
05:07:53|0.35664
05:07:54|0.356
05:07:55|0.35582
05:07:56|0.35521
05:07:57|0.3548
05:07:58|0.35439
05:08:00|0.35396
05:08:00|0.35396
05:08:02|0.35529
05:08:03|0.35529
05:08:04|0.3544
05:08:06|0.35444
05:08:07|0.35402
05:08:07|0.35331
05:08:08|0.353
05:08:09|0.35298
05:08:10|0.35298
05:08:11|0.35295
05:08:13|0.35289
05:08:13|0.35284
05:08:14|0.35274
05:08:16|0.35279
05:08:17|0.35281
05:08:17|0.35291
05:08:18|0.35281
05:08:20|0.353
05:08:21|0.35323
05:08:22|0.35323
05:08:23|0.35337
05:08:24|0.35337
05:08:24|0.35281
05:08:26|0.35281
05:08:27|0.35281
05:08:28|0.35337
05:08:29|0.35323
05:08:29|0.35346
05:08:31|0.35406
05:08:32|0.35427
05:08:33|0.35427
05:08:34|0.35542
05:08:35|0.35542
05:08:36|0.35539
05:08:37|0.35558
05:08:38|0.35573
05:08:39|0.35584
05:08:40|0.35591
05:08:41|0.35598
05:08:42|0.35604
05:08:43|0.35569
05:08:44|0.35547
05:08:45|0.35547
05:08:46|0.35547
05:08:47|0.35547
05:08:48|0.35986
05:08:49|0.36013
05:08:50|0.35968
05:08:51|0.35967
05:08:52|0.35967
05:08:53|0.35918
05:08:54|0.3589
05:08:55|0.3589
05:08:56|0.3593
05:08:57|0.35956
05:08:58|0.36016
05:08:59|0.35683
05:09:00|0.35597
05:09:02|0.35569
05:09:03|0.35599
05:09:04|0.35636
05:09:05|0.35634
05:09:06|0.35634
05:09:07|0.356
05:09:08|0.35597
05:09:09|0.35616
05:09:10|0.35582
05:09:11|0.35582
05:09:13|0.35644
05:09:13|0.35636
05:09:14|0.35636
05:09:15|0.35637
05:09:16|0.35632
05:09:17|0.35632
05:09:19|0.35571
05:09:19|0.3563
05:09:20|0.356
05:09:22|0.356
05:09:22|0.356
05:09:24|0.35597
05:09:24|0.35597
05:09:25|0.35597
05:09:26|0.35597
05:09:27|0.35597
05:09:28|0.35643
05:09:29|0.35581
05:09:31|0.35561
05:09:31|0.35526
05:09:33|0.35526
05:09:33|0.35601
05:09:35|0.35601
05:09:36|0.3549
05:09:37|0.35483
05:09:37|0.35469
05:09:39|0.35469
05:09:40|0.35538
05:09:41|0.35532
05:09:41|0.35457
05:09:43|0.35457
05:09:44|0.35457
05:09:45|0.35459
05:09:46|0.35457
05:09:46|0.35457
05:09:48|0.35456
05:09:49|0.35449
05:09:50|0.35445
05:09:51|0.35445
05:09:52|0.3541
05:09:53|0.35428
05:09:53|0.35414
05:09:54|0.35457
05:09:55|0.3542
05:09:56|0.3542
05:09:58|0.3542
05:09:58|0.35418
05:10:00|0.35409
05:10:01|0.35409
05:10:02|0.35419
05:10:03|0.35408
05:10:04|0.35408
05:10:05|0.35408
05:10:06|0.35455
05:10:07|0.35456
05:10:09|0.35456
05:10:09|0.35419
05:10:10|0.35419
05:10:11|0.35447
05:10:12|0.35447
05:10:13|0.35447
05:10:14|0.35447
05:10:15|0.35447
05:10:16|0.35447
05:10:17|0.35418
05:10:18|0.35418
05:10:19|0.3542
05:10:20|0.3542
05:10:21|0.35419
05:10:22|0.35436
05:10:23|0.35436
05:10:24|0.35436
05:10:25|0.35408
05:10:26|0.35419
05:10:28|0.35419
05:10:28|0.35402
05:10:29|0.35393
05:10:30|0.35409
05:10:31|0.35409
05:10:32|0.3534
05:10:33|0.35323
05:10:34|0.354
05:10:35|0.354
05:10:36|0.354
05:10:37|0.354
05:10:38|0.354
05:10:40|0.354
05:10:40|0.354
05:10:41|0.35387
05:10:42|0.35387
05:10:43|0.35382
05:10:44|0.35382
05:10:45|0.35397
05:10:46|0.35397
05:10:47|0.35397
05:10:48|0.35397
05:10:49|0.35432
05:10:50|0.35351
05:10:51|0.35351
05:10:52|0.35351
05:10:53|0.354
05:10:54|0.354
05:10:55|0.35452
05:10:56|0.35402
05:10:57|0.35402
05:10:58|0.35402
05:10:59|0.3529
05:11:00|0.35272
05:11:01|0.35233
05:11:02|0.35203
05:11:04|0.35097
05:11:05|0.35097
05:11:06|0.35167
05:11:07|0.35167
05:11:08|0.35167
05:11:09|0.35166
05:11:10|0.35157
05:11:12|0.35157
05:11:12|0.35181
05:11:13|0.35181
05:11:14|0.35181
05:11:15|0.35181
05:11:16|0.35181
05:11:17|0.35157
05:11:18|0.35157
05:11:19|0.35157
05:11:20|0.35201
05:11:21|0.35201
05:11:22|0.35201
05:11:23|0.3527
05:11:24|0.35275
05:11:25|0.35275
05:11:26|0.3527
05:11:27|0.3527
05:11:28|0.3527
05:11:29|0.35272
05:11:30|0.35272
05:11:31|0.35298
05:11:32|0.35311
05:11:33|0.353
05:11:34|0.353
05:11:35|0.35236
05:11:36|0.35236
05:11:37|0.35236
05:11:38|0.35201
05:11:39|0.35201
05:11:40|0.35201
05:11:41|0.35201
05:11:42|0.35239
05:11:43|0.35239
05:11:44|0.35239
05:11:45|0.35239
05:11:46|0.35239
05:11:47|0.35239
05:11:48|0.35239
05:11:49|0.35239
05:11:50|0.35239
05:11:51|0.35239
05:11:52|0.35239
05:11:53|0.35277
05:11:54|0.35276
05:11:55|0.35276
05:11:56|0.35276
05:11:57|0.35276
05:11:58|0.35243
05:11:59|0.35243
05:12:00|0.35243
05:12:01|0.35137
05:12:02|0.35137
05:12:03|0.35124
05:12:05|0.35124
05:12:05|0.3512
05:12:07|0.3512
05:12:08|0.3512
05:12:09|0.35115
05:12:10|0.35107
05:12:10|0.3513
05:12:11|0.35101
05:12:12|0.35141
05:12:13|0.35141
05:12:14|0.35141
05:12:15|0.35141
05:12:17|0.35141
05:12:18|0.35141
05:12:19|0.35198
05:12:20|0.35153
05:12:21|0.35198
05:12:21|0.35198
05:12:23|0.35198
05:12:23|0.35198
05:12:25|0.35198
05:12:25|0.35198
05:12:27|0.35198
05:12:27|0.35198
05:12:29|0.35141
05:12:29|0.35141
05:12:30|0.35158
05:12:31|0.35158
05:12:33|0.35158
05:12:33|0.35158
05:12:34|0.35107
05:12:36|0.35072
05:12:36|0.3506
05:12:38|0.3506
05:12:38|0.3506
05:12:39|0.3506
05:12:40|0.3506
05:12:41|0.35044
05:12:42|0.35044
05:12:43|0.35044
05:12:45|0.35038
05:12:46|0.35038
05:12:47|0.35038
05:12:47|0.35044
05:12:49|0.35053
05:12:50|0.35075
05:12:51|0.35046
05:12:51|0.3504
05:12:52|0.3504
05:12:53|0.3504
05:12:54|0.3504
05:12:55|0.3504
05:12:56|0.35077
05:12:57|0.35077
05:12:59|0.35077
05:12:59|0.35077
05:13:00|0.35077
05:13:01|0.35043
05:13:02|0.35043
05:13:03|0.35073
05:13:04|0.35073
05:13:06|0.35073
05:13:07|0.35073
05:13:08|0.35073
05:13:09|0.35022
05:13:10|0.34974
05:13:11|0.34999
05:13:12|0.34997
05:13:12|0.35
05:13:14|0.35
05:13:15|0.34993
05:13:16|0.34993
05:13:17|0.34993
05:13:18|0.35035
05:13:19|0.35
05:13:20|0.35
05:13:21|0.35036
05:13:22|0.35036
05:13:23|0.35036
05:13:24|0.35036
05:13:25|0.35
05:13:26|0.34947
05:13:27|0.34937
05:13:28|0.34933
05:13:29|0.34933
05:13:30|0.34907
05:13:31|0.34933
05:13:32|0.34933
05:13:33|0.34933
05:13:34|0.34907
05:13:35|0.34907
05:13:36|0.34896
05:13:37|0.34844
05:13:38|0.34844
05:13:39|0.34844
05:13:40|0.34833
05:13:41|0.34833
05:13:42|0.34775
05:13:43|0.34775
05:13:44|0.34826
05:13:45|0.34826
05:13:46|0.34727
05:13:47|0.34728
05:13:48|0.34852
05:13:49|0.34889
05:13:50|0.34944
05:13:51|0.34944
05:13:52|0.34936
05:13:53|0.34966
05:13:54|0.34966
05:13:55|0.34976
05:13:56|0.34978
05:13:57|0.34978
05:13:58|0.34978
05:13:59|0.3498
05:14:00|0.3498
05:14:01|0.34982
05:14:02|0.34982
05:14:03|0.34982
05:14:04|0.34982
05:14:05|0.34973
05:14:06|0.34973
05:14:08|0.34906
05:14:08|0.34906
05:14:09|0.34906
05:14:10|0.34906
05:14:11|0.34906
05:14:13|0.34905
05:14:14|0.34905
05:14:14|0.34905
05:14:16|0.34988
05:14:17|0.34988
05:14:18|0.34988
05:14:18|0.34988
05:14:20|0.34991
05:14:21|0.34994
05:14:21|0.34994
05:14:23|0.34994
05:14:23|0.34988
05:14:25|0.3495
05:14:25|0.3495
05:14:27|0.3495
05:14:27|0.3495
05:14:29|0.3495
05:14:30|0.3495
05:14:31|0.3495
05:14:31|0.3495
05:14:32|0.34937
05:14:33|0.34937
05:14:34|0.34937
05:14:36|0.34937
05:14:36|0.34937
05:14:37|0.34937
05:14:38|0.34937
05:14:40|0.34937
05:14:40|0.34937
05:14:42|0.34945
05:14:43|0.34945
05:14:44|0.34945
05:14:45|0.34945
05:14:46|0.3495
05:14:46|0.3492
05:14:47|0.3492
05:14:48|0.34896
05:14:50|0.34896
05:14:51|0.34896
05:14:51|0.34896
05:14:53|0.34896
05:14:54|0.34896
05:14:55|0.34896
05:14:56|0.34896
05:14:56|0.34896
05:14:58|0.34896
05:14:58|0.34896
05:15:00|0.34858
05:15:00|0.34858
05:15:01|0.34847
05:15:03|0.34847
05:15:04|0.34847
05:15:04|0.34847
05:15:05|0.34847
05:15:07|0.34844
05:15:08|0.34844
05:15:09|0.34826
05:15:10|0.34826
05:15:11|0.34826
05:15:12|0.3485
05:15:13|0.34888
05:15:14|0.3485
05:15:15|0.3485
05:15:16|0.3485
05:15:17|0.3485
05:15:18|0.3485
05:15:19|0.3485
05:15:20|0.3485
05:15:21|0.3485
05:15:22|0.34849
05:15:23|0.34849
05:15:24|0.34849
05:15:25|0.34882
05:15:26|0.34882
05:15:27|0.3485
05:15:28|0.3485
05:15:29|0.3485
05:15:30|0.3485
05:15:31|0.34897
05:15:32|0.3485
05:15:33|0.34813
05:15:34|0.34813
05:15:35|0.34813
05:15:36|0.34813
05:15:37|0.34813
05:15:38|0.34813
05:15:39|0.34813
05:15:40|0.34813
05:15:41|0.34813
05:15:42|0.34813
05:15:43|0.34813
05:15:44|0.34813
05:15:45|0.34813
05:15:46|0.34815
05:15:47|0.34815
05:15:48|0.34813
05:15:49|0.34813
05:15:50|0.34813
05:15:51|0.34813
05:15:52|0.34813
05:15:53|0.34813
05:15:54|0.34813
05:15:55|0.34816
05:15:56|0.34814
05:15:57|0.34814
05:15:58|0.34842
05:15:59|0.34842
05:16:00|0.3485
05:16:01|0.3485
05:16:03|0.3485
05:16:03|0.3485
05:16:04|0.3485
05:16:05|0.3485
05:16:06|0.3485
05:16:07|0.3485
05:16:09|0.3485
05:16:10|0.34851
05:16:11|0.34847
05:16:12|0.34847
05:16:13|0.34847
05:16:14|0.34847
05:16:15|0.34847
05:16:16|0.34849
05:16:17|0.3485
05:16:18|0.3485
05:16:19|0.3485
05:16:20|0.3485
05:16:21|0.3485
05:16:22|0.3485
05:16:23|0.3485
05:16:24|0.3485
05:16:25|0.3485
05:16:26|0.3485
05:16:27|0.3485
05:16:28|0.3485
05:16:29|0.3485
05:16:30|0.3485
05:16:31|0.3483
05:16:32|0.3483
05:16:33|0.34813
05:16:34|0.34813
05:16:35|0.34818
05:16:36|0.34818
05:16:37|0.34818
05:16:38|0.34818
05:16:39|0.34818
05:16:40|0.34818
05:16:41|0.34818
05:16:42|0.34818
05:16:43|0.34818
05:16:44|0.34818
05:16:45|0.34818
05:16:46|0.34818
05:16:47|0.34818
05:16:48|0.3485
05:16:49|0.3485
05:16:50|0.3485
05:16:51|0.3485
05:16:52|0.3485
05:16:53|0.3485
05:16:54|0.3485
05:16:55|0.34819
05:16:56|0.34819
05:16:57|0.34818
05:16:58|0.34818
05:16:59|0.34818
05:17:00|0.34818
05:17:01|0.34818
05:17:02|0.34818
05:17:03|0.34779
05:17:04|0.3474
05:17:05|0.3474
05:17:06|0.3476
05:17:07|0.34758
05:17:08|0.34758
05:17:09|0.34758
05:17:10|0.34758
05:17:11|0.34758
05:17:13|0.34758
05:17:13|0.3476
05:17:14|0.3476
05:17:15|0.3476
05:17:16|0.3476
05:17:17|0.3476
05:17:18|0.34753
05:17:19|0.34753
05:17:20|0.34753
05:17:21|0.34753
05:17:22|0.34753
05:17:23|0.34753
05:17:24|0.34753
05:17:25|0.34753
05:17:26|0.34753
05:17:27|0.34768
05:17:28|0.34753
05:17:29|0.34753
05:17:30|0.34753
05:17:31|0.34753
05:17:32|0.34753
05:17:33|0.34753
05:17:34|0.3476
05:17:35|0.3476
05:17:36|0.3476
05:17:37|0.3476
05:17:38|0.3485
05:17:39|0.3485
05:17:40|0.3485
05:17:41|0.3485
05:17:42|0.34847
05:17:43|0.34847
05:17:44|0.34847
05:17:45|0.34836
05:17:46|0.34757
05:17:47|0.34757
05:17:48|0.34757
05:17:49|0.34757
05:17:50|0.34757
05:17:51|0.34757
05:17:52|0.34785
05:17:53|0.35137
05:17:54|0.35142
05:17:55|0.35142
05:17:56|0.35142
05:17:57|0.35142
05:17:58|0.3507
05:17:59|0.3507
05:18:00|0.3507
05:18:01|0.3507
05:18:02|0.3507
05:18:03|0.3507
05:18:04|0.3507
05:18:05|0.35055
05:18:06|0.3501
05:18:07|0.34975
05:18:08|0.34975
05:18:09|0.34975
05:18:10|0.34975
05:18:12|0.35
05:18:13|0.35
05:18:14|0.34965
05:18:14|0.3496
05:18:16|0.34956
05:18:17|0.34919
05:18:18|0.34913
05:18:19|0.34913
05:18:20|0.34912
05:18:21|0.34912
05:18:22|0.34884
05:18:23|0.34867
05:18:24|0.34867
05:18:25|0.34864
05:18:26|0.34863
05:18:27|0.34893
05:18:28|0.34866
05:18:29|0.34992
05:18:30|0.34992
05:18:31|0.34992
05:18:32|0.34992
05:18:33|0.34992
05:18:34|0.34992
05:18:35|0.34989
05:18:36|0.34997
05:18:37|0.34997
05:18:38|0.34988
05:18:39|0.35003
05:18:40|0.35003
05:18:41|0.35003
05:18:42|0.34987
05:18:44|0.34987
05:18:45|0.34987
05:18:45|0.34997
05:18:47|0.34997
05:18:47|0.34997
05:18:48|0.34997
05:18:49|0.34997
05:18:50|0.34997
05:18:51|0.34997
05:18:52|0.34997
05:18:53|0.35039
05:18:54|0.35221
05:18:55|0.35185
05:18:56|0.35185
05:18:57|0.35185
05:18:58|0.35185
05:18:59|0.35185
05:19:00|0.35202
05:19:01|0.35202
05:19:02|0.35221
05:19:03|0.35221
05:19:04|0.35221
05:19:05|0.35221
05:19:07|0.35247
05:19:07|0.35247
05:19:09|0.35266
05:19:10|0.35266
05:19:11|0.35266
05:19:12|0.35216
05:19:13|0.35216
05:19:14|0.35226
05:19:15|0.35255
05:19:17|0.35258
05:19:17|0.35256
05:19:18|0.35243
05:19:19|0.35243
05:19:20|0.35256
05:19:22|0.35245
05:19:22|0.35242
05:19:23|0.35256
05:19:24|0.35256
05:19:25|0.35259
05:19:26|0.35259
05:19:27|0.353
05:19:28|0.35321
05:19:29|0.35346
05:19:30|0.35346
05:19:31|0.35346
05:19:33|0.35316
05:19:33|0.35316
05:19:34|0.35302
05:19:35|0.35302
05:19:36|0.35302
05:19:38|0.35314
05:19:38|0.35314
05:19:39|0.35281
05:19:40|0.35281
05:19:41|0.35294
05:19:42|0.35294
05:19:43|0.35302
05:19:44|0.353
05:19:45|0.353
05:19:46|0.353
05:19:47|0.35315
05:19:48|0.35314
05:19:49|0.35314
05:19:50|0.35314
05:19:51|0.35314
05:19:52|0.35256
05:19:53|0.35256
05:19:54|0.35256
05:19:55|0.35256
05:19:56|0.352
05:19:57|0.3524
05:19:58|0.3524
05:19:59|0.35233
05:20:00|0.35233
05:20:01|0.35233
05:20:02|0.35231
05:20:03|0.35231
05:20:04|0.35231
05:20:05|0.35231
05:20:06|0.35231
05:20:07|0.3524
05:20:08|0.3524
05:20:09|0.3524
05:20:10|0.3524
05:20:11|0.3524
05:20:13|0.35239
05:20:14|0.35236
05:20:15|0.35236
05:20:16|0.35236
05:20:17|0.35199
05:20:18|0.35169
05:20:19|0.35169
05:20:20|0.35169
05:20:21|0.35195
05:20:22|0.35195
05:20:23|0.35195
05:20:24|0.35195
05:20:25|0.3511
05:20:26|0.35107
05:20:27|0.35104
05:20:28|0.351
05:20:29|0.35093
05:20:30|0.35093
05:20:31|0.35079
05:20:32|0.35092
05:20:33|0.35092
05:20:34|0.35021
05:20:35|0.35078
05:20:36|0.35092
05:20:37|0.35092
05:20:38|0.35092
05:20:39|0.35092
05:20:40|0.35113
05:20:41|0.35113
05:20:42|0.35113
05:20:43|0.35113
05:20:44|0.35088
05:20:45|0.35046
05:20:46|0.35046
05:20:47|0.35046
05:20:48|0.35046
05:20:49|0.35066
05:20:50|0.35066
05:20:51|0.35096
05:20:52|0.35105
05:20:53|0.35085
05:20:54|0.35085
05:20:55|0.35085
05:20:56|0.35085
05:20:57|0.35099
05:20:58|0.35147
05:20:59|0.35161
05:21:00|0.35161
05:21:01|0.35151
05:21:02|0.35151
05:21:03|0.35159
05:21:04|0.35159
05:21:05|0.35159
05:21:06|0.35134
05:21:07|0.35134
05:21:08|0.35134
05:21:09|0.35134
05:21:10|0.35134
05:21:11|0.35134
05:21:12|0.35134
05:21:13|0.35134
05:21:14|0.35151
05:21:16|0.35151
05:21:17|0.35151
05:21:17|0.35151
05:21:19|0.35183
05:21:20|0.35183
05:21:21|0.35183
05:21:22|0.35195
05:21:23|0.35228
05:21:23|0.35228
05:21:25|0.35228
05:21:26|0.35228
05:21:27|0.35228
05:21:28|0.35228
05:21:29|0.35228
05:21:30|0.35228
05:21:31|0.35194
05:21:32|0.35194
05:21:33|0.35194
05:21:33|0.35194
05:21:34|0.3514
05:21:36|0.35171
05:21:36|0.35171
05:21:38|0.35171
05:21:38|0.35154
05:21:40|0.35192
05:21:41|0.35153
05:21:41|0.35151
05:21:43|0.35151
05:21:44|0.35151
05:21:44|0.35151
05:21:46|0.35151
05:21:46|0.35151
05:21:48|0.35151
05:21:48|0.35151
05:21:50|0.35151
05:21:50|0.35151
05:21:52|0.35151
05:21:52|0.35151
05:21:53|0.35151
05:21:54|0.35151
05:21:55|0.35116
05:21:57|0.35116
05:21:57|0.35116
05:21:58|0.35116
05:21:59|0.35104
05:22:00|0.35104
05:22:01|0.3504
05:22:02|0.35033
05:22:03|0.35033
05:22:04|0.35033
05:22:05|0.35017
05:22:06|0.3501
05:22:07|0.35001
05:22:09|0.34965
05:22:09|0.34947
05:22:10|0.34944
05:22:11|0.34943
05:22:13|0.34932
05:22:13|0.34924
05:22:14|0.34913
05:22:16|0.34899
05:22:17|0.34954
05:22:18|0.34988
05:22:19|0.34988
05:22:20|0.34988
05:22:21|0.34988
05:22:22|0.34896
05:22:23|0.34891
05:22:24|0.34886
05:22:25|0.34886
05:22:26|0.34878
05:22:27|0.34886
05:22:28|0.34872
05:22:29|0.3489
05:22:30|0.34992
05:22:31|0.34992
05:22:32|0.34993
05:22:33|0.35023
05:22:34|0.35017
05:22:35|0.35007
05:22:36|0.35035
05:22:37|0.35109
05:22:38|0.35109
05:22:39|0.35109
05:22:40|0.35109
05:22:41|0.35109
05:22:42|0.35109
05:22:43|0.35109
05:22:44|0.35109
05:22:45|0.35083
05:22:46|0.35083
05:22:47|0.35083
05:22:48|0.35083
05:22:49|0.35083
05:22:50|0.35083
05:22:51|0.35001
05:22:52|0.35001
05:22:53|0.35
05:22:54|0.35
05:22:55|0.35
05:22:56|0.35
05:22:57|0.35
05:22:58|0.35
05:22:59|0.34983
05:23:00|0.34997
05:23:01|0.34997
05:23:02|0.34997
05:23:03|0.34983
05:23:04|0.34983
05:23:05|0.34983
05:23:06|0.34983
05:23:07|0.34983
05:23:08|0.34977
05:23:09|0.34965
05:23:10|0.34912
05:23:11|0.34912
05:23:12|0.34912
05:23:13|0.34912
05:23:14|0.34915
05:23:16|0.34915
05:23:17|0.34915
05:23:18|0.34915
05:23:19|0.34915
05:23:19|0.3497
05:23:20|0.3497
05:23:22|0.3497
05:23:23|0.3497
05:23:24|0.3497
05:23:25|0.3497
05:23:26|0.3497
05:23:27|0.3497
05:23:28|0.3496
05:23:29|0.3496
05:23:30|0.3496
05:23:31|0.3496
05:23:32|0.3496
05:23:33|0.3491
05:23:34|0.34894
05:23:35|0.34894
05:23:36|0.34894
05:23:37|0.34912
05:23:38|0.34931
05:23:39|0.34931
05:23:40|0.34931
05:23:41|0.34931
05:23:42|0.34931
05:23:43|0.34931
05:23:44|0.34931
05:23:45|0.34931
05:23:46|0.34961
05:23:47|0.34961
05:23:48|0.34986
05:23:49|0.34979
05:23:50|0.34979
05:23:51|0.34979
05:23:52|0.34979
05:23:53|0.34979
05:23:54|0.34979
05:23:55|0.34979
05:23:56|0.34979
05:23:57|0.34979
05:23:58|0.34979
05:23:59|0.34979
05:24:00|0.34979
05:24:01|0.34979
05:24:02|0.34979
05:24:03|0.34979
05:24:04|0.34979
05:24:05|0.34979
05:24:06|0.34979
05:24:07|0.34993
05:24:08|0.34993
05:24:09|0.34993
05:24:10|0.34993
05:24:11|0.34949
05:24:12|0.34949
05:24:13|0.34949
05:24:14|0.34949
05:24:15|0.34949
05:24:16|0.34949
05:24:17|0.34949
05:24:19|0.34977
05:24:19|0.34977
05:24:21|0.34977
05:24:22|0.34977
05:24:23|0.3495
05:24:23|0.3495
05:24:24|0.34935
05:24:26|0.34935
05:24:27|0.34935
05:24:27|0.34935
05:24:28|0.34943
05:24:29|0.34943
05:24:31|0.34943
05:24:31|0.34943
05:24:32|0.34944
05:24:34|0.34944
05:24:35|0.34944
05:24:36|0.34944
05:24:37|0.34944
05:24:38|0.34975
05:24:38|0.34975
05:24:40|0.34944
05:24:41|0.34944
05:24:41|0.34944
05:24:43|0.34988
05:24:44|0.34988
05:24:45|0.34988
05:24:46|0.34988
05:24:46|0.34985
05:24:48|0.34985
05:24:49|0.34975
05:24:50|0.34991
05:24:51|0.34991
05:24:51|0.34991
05:24:53|0.34991
05:24:54|0.34991
05:24:55|0.3496
05:24:56|0.34941
05:24:57|0.34931
05:24:58|0.34946
05:24:58|0.34946
05:24:59|0.34946
05:25:01|0.34916
05:25:02|0.34987
05:25:03|0.34939
05:25:03|0.34939
05:25:04|0.34939
05:25:05|0.34939
05:25:07|0.34939
05:25:08|0.34939
05:25:08|0.3496
05:25:10|0.3496
05:25:11|0.3496
05:25:11|0.3496
05:25:13|0.3496
05:25:13|0.3496
05:25:15|0.3496
05:25:15|0.34939
05:25:17|0.34939
05:25:18|0.3494
05:25:19|0.3494
05:25:20|0.3494
05:25:22|0.34959
05:25:22|0.34959
05:25:23|0.34959
05:25:24|0.34959
05:25:25|0.34987
05:25:26|0.34987
05:25:27|0.34978
05:25:28|0.34978
05:25:29|0.34978
05:25:30|0.34978
05:25:31|0.34978
05:25:32|0.3499
05:25:33|0.3499
05:25:34|0.3499
05:25:35|0.3499
05:25:36|0.3499
05:25:37|0.3499
05:25:38|0.3499
05:25:39|0.3499
05:25:40|0.3496
05:25:41|0.3496
05:25:42|0.3496
05:25:43|0.3496
05:25:44|0.3496
05:25:45|0.3496
05:25:46|0.3496
05:25:47|0.34983
05:25:48|0.34992
05:25:49|0.34992
05:25:50|0.34992
05:25:51|0.34992
05:25:52|0.34992
05:25:53|0.34992
05:25:54|0.34975
05:25:55|0.34975
05:25:56|0.35
05:25:57|0.35
05:25:58|0.34994
05:25:59|0.34994
05:26:00|0.34994
05:26:01|0.34994
05:26:02|0.34994
05:26:03|0.34991
05:26:04|0.34991
05:26:05|0.34977
05:26:06|0.34977
05:26:07|0.34977
05:26:08|0.34969
05:26:09|0.34951
05:26:10|0.34951
05:26:11|0.34951
05:26:12|0.34951
05:26:13|0.34911
05:26:14|0.34911
05:26:15|0.34957
05:26:16|0.34957
05:26:18|0.34957
05:26:19|0.34957
05:26:20|0.34957
05:26:21|0.34957
05:26:21|0.34943
05:26:23|0.34943
05:26:24|0.3491
05:26:25|0.3491
05:26:26|0.3494
05:26:27|0.3494
05:26:28|0.3494
05:26:29|0.3494
05:26:30|0.34901
05:26:31|0.34901
05:26:31|0.34901
05:26:32|0.34901
05:26:34|0.34901
05:26:35|0.34901
05:26:36|0.34901
05:26:37|0.3494
05:26:37|0.3494
05:26:38|0.34923
05:26:40|0.34923
05:26:41|0.34923
05:26:42|0.34923
05:26:43|0.34923
05:26:44|0.34923
05:26:45|0.34923
05:26:46|0.34923
05:26:47|0.34923
05:26:48|0.34935
05:26:49|0.34935
05:26:50|0.34935
05:26:51|0.34935
05:26:52|0.34935
05:26:53|0.34935
05:26:54|0.34935
05:26:55|0.34941
05:26:56|0.34941
05:26:57|0.3494
05:26:58|0.34941
05:26:59|0.3494
05:27:00|0.3494
05:27:01|0.3494
05:27:02|0.3494
05:27:03|0.34927
05:27:04|0.34925
05:27:05|0.34925
05:27:06|0.34923
05:27:07|0.34923
05:27:08|0.34909
05:27:09|0.34904
05:27:10|0.349
05:27:11|0.349
05:27:12|0.349
05:27:13|0.34921
05:27:14|0.34921
05:27:15|0.34921
05:27:16|0.349
05:27:17|0.34893
05:27:18|0.34893
05:27:19|0.34893
05:27:21|0.34893
05:27:21|0.34924
05:27:22|0.349
05:27:24|0.34925
05:27:24|0.34925
05:27:26|0.34925
05:27:27|0.34925
05:27:28|0.34925
05:27:29|0.34925
05:27:30|0.34925
05:27:31|0.34925
05:27:32|0.34925
05:27:33|0.34925
05:27:34|0.34925
05:27:35|0.34925
05:27:36|0.34947
05:27:36|0.34947
05:27:38|0.34947
05:27:38|0.34947
05:27:40|0.34947
05:27:41|0.34947
05:27:42|0.34925
05:27:43|0.34925
05:27:44|0.34925
05:27:45|0.34925
05:27:46|0.34953
05:27:47|0.34953
05:27:48|0.34953
05:27:49|0.34986
05:27:49|0.34986
05:27:50|0.34986
05:27:52|0.34986
05:27:52|0.34895
05:27:53|0.34895
05:27:54|0.34895
05:27:56|0.34895
05:27:57|0.34949
05:27:58|0.3495
05:27:59|0.34974
05:28:00|0.34974
05:28:01|0.34974
05:28:02|0.34974
05:28:03|0.34964
05:28:03|0.34964
05:28:05|0.34964
05:28:06|0.34987
05:28:07|0.34987
05:28:08|0.34987
05:28:09|0.34987
05:28:10|0.34937
05:28:10|0.34937
05:28:12|0.34937
05:28:12|0.34937
05:28:14|0.34937
05:28:14|0.34937
05:28:16|0.34937
05:28:17|0.34931
05:28:18|0.34931
05:28:19|0.34931
05:28:20|0.34937
05:28:21|0.34937
05:28:22|0.34937
05:28:23|0.34937
05:28:25|0.34914
05:28:25|0.3491
05:28:26|0.3491
05:28:28|0.3491
05:28:28|0.3491
05:28:30|0.34869
05:28:31|0.34869
05:28:32|0.34869
05:28:33|0.34869
05:28:34|0.34869
05:28:35|0.34869
05:28:35|0.34869
05:28:37|0.34869
05:28:37|0.34899
05:28:38|0.34899
05:28:40|0.34899
05:28:40|0.34859
05:28:42|0.34859
05:28:42|0.34859
05:28:44|0.34857
05:28:45|0.34857
05:28:46|0.34865
05:28:47|0.34865
05:28:47|0.34859
05:28:49|0.34859
05:28:50|0.34859
05:28:51|0.34851
05:28:52|0.34851
05:28:53|0.34851
05:28:54|0.34851
05:28:55|0.34851
05:28:56|0.34851
05:28:57|0.34851
05:28:58|0.34852
05:28:59|0.34852
05:29:00|0.34852
05:29:01|0.34852
05:29:02|0.34852
05:29:03|0.34875
05:29:04|0.34881
05:29:04|0.34881
05:29:06|0.34881
05:29:07|0.349
05:29:08|0.349
05:29:09|0.349
05:29:10|0.349
05:29:11|0.349
05:29:12|0.349
05:29:13|0.349
05:29:14|0.349
05:29:15|0.349
05:29:16|0.34847
05:29:17|0.34847
05:29:18|0.34847
05:29:19|0.34847
05:29:20|0.34847
05:29:21|0.34881
05:29:22|0.34881
05:29:24|0.34881
05:29:24|0.34881
05:29:25|0.34881
05:29:27|0.34896
05:29:28|0.34896
05:29:28|0.34896
05:29:29|0.34896
05:29:30|0.34896
05:29:32|0.34896
05:29:33|0.34896
05:29:34|0.34896
05:29:34|0.34896
05:29:36|0.34896
05:29:37|0.34896
05:29:38|0.34896
05:29:39|0.34881
05:29:40|0.34881
05:29:41|0.34881
05:29:41|0.34881
05:29:43|0.34881
05:29:43|0.34881
05:29:45|0.34884
05:29:46|0.34884
05:29:47|0.34884
05:29:48|0.34884
05:29:49|0.34884
05:29:49|0.34884
05:29:50|0.34884
05:29:52|0.34884
05:29:53|0.34884
05:29:54|0.34884
05:29:54|0.34884
05:29:56|0.34884
05:29:57|0.34868
05:29:58|0.34868
05:29:59|0.34868
05:29:59|0.34868
05:30:01|0.34881
05:30:02|0.34881
05:30:03|0.34881
05:30:04|0.34896
05:30:04|0.34896
05:30:06|0.34896
05:30:07|0.34881
05:30:08|0.34881
05:30:08|0.34862
05:30:10|0.34862
05:30:11|0.34862
05:30:11|0.34862
05:30:13|0.34862
05:30:13|0.34862
05:30:15|0.34862
05:30:16|0.34862
05:30:17|0.34862
05:30:17|0.34862
05:30:18|0.34862
05:30:19|0.34862
05:30:20|0.34862
05:30:22|0.34862
05:30:23|0.34862
05:30:24|0.34862
05:30:25|0.34862
05:30:26|0.34862
05:30:27|0.34891
05:30:28|0.34891
05:30:29|0.34891
05:30:30|0.34891
05:30:31|0.34847
05:30:32|0.34847
05:30:33|0.34847
05:30:34|0.34847
05:30:35|0.34847
05:30:36|0.34847
05:30:37|0.34847
05:30:38|0.34847
05:30:39|0.34847
05:30:40|0.34847
05:30:41|0.34862
05:30:42|0.34862
05:30:43|0.34862
05:30:44|0.34862
05:30:45|0.34862
05:30:46|0.34862
05:30:47|0.34862
05:30:48|0.34862
05:30:49|0.34862
05:30:50|0.34862
05:30:51|0.34862
05:30:52|0.34862
05:30:53|0.34862
05:30:54|0.34862
05:30:55|0.34862
05:30:56|0.34862
05:30:57|0.34862
05:30:58|0.34862
05:30:59|0.34862
05:31:00|0.34862
05:31:01|0.34862
05:31:02|0.34862
05:31:03|0.34862
05:31:04|0.34862
05:31:05|0.34862
05:31:06|0.34862
05:31:07|0.34884
05:31:08|0.34884
05:31:09|0.34884
05:31:10|0.3485
05:31:11|0.3485
05:31:12|0.3485
05:31:13|0.3485
05:31:14|0.3485
05:31:15|0.3485
05:31:16|0.3485
05:31:17|0.34847
05:31:18|0.34847
05:31:19|0.34896
05:31:20|0.34896
05:31:21|0.34896
05:31:22|0.34896
05:31:24|0.34896
05:31:25|0.34896
05:31:26|0.34896
05:31:27|0.34896
05:31:28|0.34889
05:31:29|0.34889
05:31:30|0.34889
05:31:31|0.34889
05:31:32|0.34889
05:31:33|0.34889
05:31:34|0.34889
05:31:35|0.34889
05:31:36|0.34889
05:31:37|0.34889
05:31:38|0.34889
05:31:39|0.34889
05:31:40|0.34889
05:31:41|0.34889
05:31:42|0.34889
05:31:43|0.34889
05:31:44|0.34889
05:31:45|0.34889
05:31:46|0.34838
05:31:47|0.34838
05:31:48|0.34838
05:31:49|0.34838
05:31:50|0.34838
05:31:51|0.34838
05:31:52|0.34838
05:31:53|0.34838
05:31:54|0.34838
05:31:55|0.34838
05:31:56|0.34838
05:31:57|0.34846
05:31:58|0.34846
05:31:59|0.34846
05:32:00|0.34758
05:32:01|0.34758
05:32:02|0.34753
05:32:03|0.34753
05:32:04|0.34749
05:32:05|0.34749
05:32:06|0.3473
05:32:07|0.34733
05:32:08|0.34711
05:32:09|0.34722
05:32:10|0.34722
05:32:11|0.34722
05:32:12|0.34722
05:32:13|0.34712
05:32:14|0.34712
05:32:15|0.34712
05:32:16|0.34712
05:32:17|0.34712
05:32:18|0.34712
05:32:19|0.34712
05:32:20|0.34712
05:32:21|0.3472
05:32:22|0.34704
05:32:23|0.347
05:32:25|0.34681
05:32:25|0.34712
05:32:26|0.34719
05:32:27|0.34719
05:32:28|0.34719
05:32:29|0.34719
05:32:30|0.34719
05:32:31|0.34719
05:32:32|0.34653
05:32:33|0.34632
05:32:34|0.34624
05:32:35|0.34623
05:32:36|0.34623
05:32:37|0.34623
05:32:38|0.34623
05:32:39|0.34627
05:32:40|0.34627
05:32:41|0.34667
05:32:42|0.34667
05:32:43|0.34667
05:32:44|0.34667
05:32:45|0.34664
05:32:46|0.34664
05:32:47|0.34656
05:32:48|0.34656
05:32:49|0.34666
05:32:50|0.34666
05:32:51|0.34666
05:32:52|0.34649
05:32:53|0.34649
05:32:54|0.34649
05:32:55|0.34649
05:32:56|0.34649
05:32:57|0.34649
05:32:58|0.34649
05:32:59|0.34649
05:33:00|0.34649
05:33:02|0.34599
05:33:02|0.34581
05:33:03|0.34568
05:33:04|0.34568
05:33:05|0.34568
05:33:06|0.34568
05:33:07|0.34568
05:33:08|0.34579
05:33:10|0.34579
05:33:10|0.34579
05:33:11|0.34579
05:33:12|0.34572
05:33:13|0.34572
05:33:14|0.34611
05:33:15|0.34618
05:33:16|0.34663
05:33:17|0.34663
05:33:19|0.34663
05:33:20|0.34663
05:33:20|0.34623
05:33:21|0.34623
05:33:22|0.3465
05:33:23|0.3465
05:33:25|0.34667
05:33:26|0.34667
05:33:27|0.347
05:33:29|0.34684
05:33:29|0.34684
05:33:30|0.34737
05:33:32|0.34737
05:33:32|0.34737
05:33:34|0.34698
05:33:35|0.34698
05:33:36|0.34734
05:33:37|0.34734
05:33:38|0.34734
05:33:39|0.34698
05:33:40|0.34698
05:33:41|0.34698
05:33:42|0.34698
05:33:43|0.34698
05:33:44|0.34701
05:33:45|0.347
05:33:46|0.347
05:33:47|0.347
05:33:48|0.34715
05:33:49|0.34732
05:33:50|0.34732
05:33:51|0.34739
05:33:52|0.34739
05:33:53|0.34739
05:33:54|0.34739
05:33:55|0.34738
05:33:56|0.34738
05:33:57|0.34738
05:33:58|0.34738
05:33:59|0.34724
05:34:00|0.34724
05:34:01|0.34724
05:34:02|0.34724
05:34:03|0.34724
05:34:04|0.34723
05:34:05|0.34708
05:34:06|0.34723
05:34:07|0.34723
05:34:08|0.34723
05:34:09|0.34841
05:34:10|0.34889
05:34:11|0.34889
05:34:12|0.34866
05:34:13|0.34866
05:34:15|0.34866
05:34:15|0.34866
05:34:16|0.34866
05:34:17|0.34811
05:34:18|0.34811
05:34:19|0.34826
05:34:20|0.34826
05:34:21|0.34826
05:34:22|0.34826
05:34:23|0.34787
05:34:25|0.34787
05:34:26|0.34826
05:34:27|0.34826
05:34:28|0.34811
05:34:29|0.34811
05:34:30|0.34811
05:34:31|0.34811
05:34:32|0.34811
05:34:33|0.34811
05:34:34|0.34811
05:34:35|0.34811
05:34:36|0.34811
05:34:37|0.34758
05:34:38|0.34785
05:34:39|0.34744
05:34:40|0.34744
05:34:41|0.34744
05:34:42|0.34744
05:34:43|0.34744
05:34:44|0.34748
05:34:45|0.34748
05:34:46|0.34801
05:34:47|0.34801
05:34:48|0.34801
05:34:49|0.34801
05:34:50|0.34814
05:34:51|0.34814
05:34:52|0.34814
05:34:53|0.34814
05:34:54|0.34814
05:34:55|0.34814
05:34:56|0.34814
05:34:57|0.34814
05:34:58|0.34814
05:34:59|0.34837
05:35:00|0.34837
05:35:01|0.34837
05:35:02|0.34837
05:35:03|0.34837
05:35:04|0.34837
05:35:05|0.34837
05:35:06|0.34837
05:35:07|0.34837
05:35:08|0.34837
05:35:09|0.34837
05:35:10|0.34837
05:35:11|0.34837
05:35:12|0.34852
05:35:13|0.34847
05:35:14|0.34847
05:35:15|0.34847
05:35:16|0.34847
05:35:17|0.34847
05:35:18|0.34895
05:35:19|0.3488
05:35:20|0.349
05:35:21|0.349
05:35:22|0.349
05:35:23|0.34913
05:35:24|0.34916
05:35:25|0.3495
05:35:26|0.3495
05:35:27|0.34931
05:35:29|0.34931
05:35:29|0.34931
05:35:30|0.34924
05:35:31|0.34924
05:35:32|0.34921
05:35:33|0.34921
05:35:34|0.34921
05:35:35|0.34922
05:35:36|0.34922
05:35:37|0.34919
05:35:38|0.34919
05:35:39|0.34921
05:35:40|0.34921
05:35:41|0.34921
05:35:42|0.34921
05:35:43|0.34921
05:35:44|0.34922
05:35:45|0.34931
05:35:46|0.34931
05:35:47|0.34931
05:35:48|0.34931
05:35:49|0.34922
05:35:50|0.34922
05:35:51|0.34922
05:35:52|0.34922
05:35:54|0.34922
05:35:54|0.34922
05:35:55|0.34922
05:35:57|0.34922
05:35:57|0.34922
05:35:58|0.34922
05:35:59|0.34922
05:36:00|0.34922
05:36:01|0.34969
05:36:03|0.34974
05:36:03|0.34974
05:36:04|0.34974
05:36:05|0.34974
05:36:06|0.34974
05:36:08|0.34974
05:36:08|0.34974
05:36:09|0.34974
05:36:10|0.34974
05:36:11|0.34904
05:36:13|0.34904
05:36:14|0.34904
05:36:15|0.34904
05:36:15|0.34904
05:36:17|0.34904
05:36:18|0.34883
05:36:19|0.34883
05:36:19|0.34837
05:36:20|0.34837
05:36:22|0.34837
05:36:22|0.34837
05:36:24|0.34837
05:36:25|0.34837
05:36:26|0.34883
05:36:27|0.34882
05:36:28|0.34882
05:36:30|0.34859
05:36:31|0.34859
05:36:31|0.34859
05:36:33|0.34859
05:36:33|0.34859
05:36:34|0.34859
05:36:35|0.34899
05:36:36|0.34899
05:36:37|0.34899
05:36:38|0.34899
05:36:39|0.34899
05:36:41|0.34899
05:36:41|0.34899
05:36:42|0.34899
05:36:43|0.34912
05:36:44|0.34882
05:36:46|0.34898
05:36:46|0.34898
05:36:47|0.34898
05:36:48|0.34898
05:36:49|0.34898
05:36:51|0.34898
05:36:51|0.34898
05:36:52|0.34898
05:36:53|0.34898
05:36:55|0.34898
05:36:55|0.34898
05:36:56|0.34899
05:36:57|0.34899
05:36:58|0.34899
05:36:59|0.34898
05:37:01|0.34898
05:37:01|0.34898
05:37:03|0.34898
05:37:04|0.34898
05:37:05|0.34898
05:37:05|0.3489
05:37:06|0.3489
05:37:07|0.3489
05:37:08|0.3489
05:37:10|0.3489
05:37:10|0.34871
05:37:12|0.34871
05:37:12|0.34871
05:37:13|0.34871
05:37:15|0.34871
05:37:15|0.34871
05:37:16|0.34871
05:37:17|0.34871
05:37:18|0.34872
05:37:19|0.34872
05:37:21|0.34935
05:37:22|0.34935
05:37:22|0.34935
05:37:23|0.34935
05:37:24|0.34899
05:37:25|0.34899
05:37:27|0.34899
05:37:27|0.34899
05:37:29|0.34899
05:37:30|0.34899
05:37:31|0.34899
05:37:32|0.34899
05:37:33|0.34931
05:37:34|0.34899
05:37:35|0.34899
05:37:35|0.34899
05:37:37|0.34899
05:37:38|0.34899
05:37:39|0.34899
05:37:39|0.34899
05:37:41|0.34899
05:37:42|0.34922
05:37:42|0.34922
05:37:44|0.34922
05:37:44|0.34922
05:37:45|0.34922
05:37:47|0.34922
05:37:48|0.34922
05:37:49|0.34922
05:37:49|0.34922
05:37:51|0.34901
05:37:51|0.34901
05:37:53|0.34901
05:37:54|0.349
05:37:54|0.349
05:37:56|0.349
05:37:57|0.34944
05:37:58|0.34945
05:37:59|0.34945
05:38:00|0.34942
05:38:01|0.34953
05:38:02|0.34961
05:38:03|0.34961
05:38:04|0.34919
05:38:05|0.34907
05:38:06|0.34907
05:38:06|0.349
05:38:08|0.34945
05:38:09|0.34979
05:38:10|0.34981
05:38:11|0.34981
05:38:12|0.34925
05:38:12|0.34925
05:38:14|0.34925
05:38:14|0.34925
05:38:16|0.34925
05:38:17|0.34925
05:38:18|0.34925
05:38:18|0.34991
05:38:20|0.34966
05:38:21|0.34966
05:38:22|0.34966
05:38:23|0.3496
05:38:24|0.3496
05:38:24|0.3496
05:38:26|0.3496
05:38:26|0.34957
05:38:27|0.34957
05:38:29|0.34978
05:38:30|0.34998
05:38:32|0.35016
05:38:33|0.3502
05:38:34|0.3502
05:38:35|0.35021
05:38:36|0.35021
05:38:37|0.34997
05:38:38|0.34997
05:38:39|0.34997
05:38:39|0.34997
05:38:40|0.34997
05:38:42|0.34997
05:38:43|0.35
05:38:44|0.35
05:38:44|0.35
05:38:46|0.35
05:38:47|0.35015
05:38:48|0.35015
05:38:48|0.35015
05:38:49|0.35029
05:38:51|0.35029
05:38:52|0.35029
05:38:53|0.35029
05:38:54|0.35029
05:38:55|0.35029
05:38:56|0.35029
05:38:57|0.35029
05:38:58|0.35029
05:38:59|0.35029
05:39:00|0.34981
05:39:01|0.34981
05:39:02|0.3502
05:39:03|0.3502
05:39:04|0.3502
05:39:05|0.3502
05:39:06|0.3502
05:39:07|0.35017
05:39:08|0.35017
05:39:09|0.35017
05:39:10|0.35017
05:39:11|0.35017
05:39:12|0.35017
05:39:13|0.35017
05:39:14|0.35017
05:39:15|0.35017
05:39:16|0.35017
05:39:17|0.35017
05:39:18|0.3502
05:39:19|0.3502
05:39:20|0.3502
05:39:21|0.3502
05:39:22|0.3502
05:39:23|0.35032
05:39:24|0.35032
05:39:26|0.35032
05:39:26|0.35032
05:39:27|0.35032
05:39:28|0.35032
05:39:30|0.35245
05:39:31|0.35248
05:39:32|0.35248
05:39:33|0.35248
05:39:34|0.35113
05:39:35|0.35113
05:39:36|0.35113
05:39:37|0.35235
05:39:38|0.3514
05:39:39|0.3514
05:39:40|0.3514
05:39:41|0.3514
05:39:42|0.3514
05:39:43|0.3514
05:39:45|0.3514
05:39:45|0.35135
05:39:47|0.35159
05:39:47|0.35159
05:39:48|0.35159
05:39:49|0.35159
05:39:50|0.35129
05:39:51|0.35113
05:39:52|0.35113
05:39:54|0.35113
05:39:54|0.3514
05:39:55|0.35137
05:39:56|0.35114
05:39:57|0.35114
05:39:58|0.35114
05:39:59|0.35093
05:40:00|0.35113
05:40:01|0.35113
05:40:02|0.35113
05:40:03|0.35113
05:40:04|0.3511
05:40:06|0.3509
05:40:06|0.3509
05:40:07|0.3509
05:40:09|0.3509
05:40:09|0.3509
05:40:10|0.3509
05:40:11|0.3509
05:40:12|0.3509
05:40:13|0.3509
05:40:14|0.35082
05:40:15|0.35082
05:40:17|0.35082
05:40:17|0.35082
05:40:19|0.35124
05:40:20|0.35124
05:40:20|0.351
05:40:21|0.351
05:40:23|0.351
05:40:24|0.351
05:40:24|0.351
05:40:25|0.351
05:40:26|0.351
05:40:28|0.35097
05:40:28|0.35097
05:40:29|0.35102
05:40:30|0.35102
05:40:32|0.35102
05:40:33|0.35102
05:40:34|0.351
05:40:35|0.351
05:40:36|0.351
05:40:37|0.351
05:40:38|0.351
05:40:39|0.351
05:40:40|0.351
05:40:41|0.351
05:40:42|0.351
05:40:43|0.35104
05:40:44|0.35104
05:40:45|0.35104
05:40:46|0.351
05:40:47|0.351
05:40:48|0.351
05:40:49|0.351
05:40:50|0.351
05:40:51|0.35104
05:40:52|0.35103
05:40:53|0.35103
05:40:54|0.35103
05:40:55|0.35103
05:40:56|0.35103
05:40:57|0.35103
05:40:58|0.35103
05:40:59|0.35103
05:41:00|0.35103
05:41:01|0.35103
05:41:02|0.35103
05:41:03|0.35103
05:41:04|0.35103
05:41:05|0.35103
05:41:06|0.35153
05:41:07|0.35105
05:41:08|0.35105
05:41:09|0.35218
05:41:10|0.35218
05:41:11|0.35218
05:41:12|0.35218
05:41:13|0.35218
05:41:14|0.35218
05:41:15|0.35153
05:41:16|0.35126
05:41:17|0.35126
05:41:18|0.352
05:41:19|0.352
05:41:20|0.352
05:41:21|0.352
05:41:22|0.352
05:41:23|0.352
05:41:24|0.352
05:41:25|0.35126
05:41:26|0.35108
05:41:27|0.35108
05:41:28|0.35108
05:41:29|0.35108
05:41:30|0.351
05:41:31|0.351
05:41:32|0.351
05:41:34|0.351
05:41:35|0.351
05:41:35|0.351
05:41:37|0.351
05:41:38|0.351
05:41:38|0.3504
05:41:40|0.3504
05:41:41|0.3504
05:41:42|0.3504
05:41:43|0.3504
05:41:44|0.3504
05:41:45|0.35078
05:41:46|0.35
05:41:47|0.35
05:41:47|0.35
05:41:48|0.35014
05:41:50|0.34947
05:41:50|0.34945
05:41:51|0.34944
05:41:52|0.34944
05:41:53|0.34942
05:41:55|0.34979
05:41:56|0.34979
05:41:57|0.35004
05:41:58|0.34982
05:41:59|0.34982
05:42:00|0.35079
05:42:01|0.35099
05:42:02|0.35006
05:42:03|0.35009
05:42:03|0.35009
05:42:05|0.35009
05:42:06|0.34963
05:42:07|0.34963
05:42:08|0.34951
05:42:09|0.34951
05:42:10|0.34951
05:42:11|0.34951
05:42:12|0.34951
05:42:13|0.35
05:42:14|0.35028
05:42:15|0.35048
05:42:15|0.35048
05:42:17|0.35085
05:42:18|0.35019
05:42:19|0.35019
05:42:20|0.3502
05:42:21|0.3502
05:42:22|0.3502
05:42:23|0.3502
05:42:24|0.35019
05:42:25|0.35019
05:42:25|0.35019
05:42:27|0.35019
05:42:28|0.35019
05:42:29|0.35019
05:42:30|0.35019
05:42:31|0.35019
05:42:32|0.35019
05:42:33|0.35019
05:42:34|0.35019
05:42:35|0.35019
05:42:36|0.35053
05:42:37|0.35053
05:42:38|0.35085
05:42:39|0.35085
05:42:40|0.35085
05:42:41|0.35085
05:42:42|0.35085
05:42:43|0.35061
05:42:44|0.35061
05:42:46|0.35061
05:42:47|0.35061
05:42:48|0.35061
05:42:49|0.35061
05:42:50|0.35061
05:42:51|0.35061
05:42:52|0.35061
05:42:53|0.35061
05:42:53|0.35061
05:42:55|0.35061
05:42:56|0.35061
05:42:57|0.35029
05:42:58|0.35029
05:42:59|0.35029
05:43:00|0.35068
05:43:01|0.35006
05:43:02|0.35006
05:43:03|0.35006
05:43:04|0.35019
05:43:05|0.35019
05:43:06|0.34995
05:43:07|0.34995
05:43:08|0.34995
05:43:09|0.34982
05:43:10|0.34967
05:43:11|0.34959
05:43:12|0.34959
05:43:13|0.34949
05:43:14|0.34946
05:43:15|0.35
05:43:16|0.35
05:43:17|0.35101
05:43:18|0.35101
05:43:19|0.35101
05:43:20|0.35101
05:43:21|0.35101
05:43:22|0.35101
05:43:23|0.35101
05:43:24|0.35101
05:43:25|0.35101
05:43:26|0.35148
05:43:27|0.35148
05:43:28|0.35148
05:43:29|0.35148
05:43:30|0.35148
05:43:31|0.35148
05:43:32|0.35148
05:43:33|0.35088
05:43:34|0.35088
05:43:35|0.35088
05:43:37|0.35088
05:43:37|0.35088
05:43:39|0.35088
05:43:40|0.35088
05:43:40|0.35086
05:43:41|0.35086
05:43:43|0.3501
05:43:44|0.3501
05:43:45|0.3501
05:43:46|0.3501
05:43:47|0.3501
05:43:47|0.3501
05:43:48|0.3501
05:43:50|0.3501
05:43:51|0.3501
05:43:52|0.3501
05:43:52|0.3501
05:43:54|0.3501
05:43:54|0.3501
05:43:56|0.3501
05:43:57|0.3501
05:43:58|0.3501
05:43:58|0.3501
05:44:00|0.3501
05:44:00|0.3501
05:44:01|0.3501
05:44:03|0.3501
05:44:03|0.3501
05:44:04|0.3501
05:44:05|0.3501
05:44:06|0.3501
05:44:07|0.3501
05:44:09|0.3501
05:44:09|0.3501
05:44:11|0.3501
05:44:11|0.3501
05:44:13|0.3501
05:44:13|0.3501
05:44:14|0.3501
05:44:15|0.35
05:44:17|0.35
05:44:17|0.35
05:44:19|0.35022
05:44:19|0.35022
05:44:20|0.35022
05:44:21|0.35022
05:44:22|0.35011
05:44:23|0.35017
05:44:24|0.3506
05:44:26|0.3506
05:44:26|0.3506
05:44:27|0.3506
05:44:28|0.3506
05:44:29|0.3506
05:44:31|0.3506
05:44:31|0.3506
05:44:33|0.3506
05:44:33|0.3506
05:44:35|0.3506
05:44:36|0.3506
05:44:37|0.3506
05:44:38|0.3506
05:44:40|0.3506
05:44:40|0.3506
05:44:41|0.3506
05:44:42|0.351
05:44:43|0.351
05:44:44|0.3506
05:44:45|0.3506
05:44:46|0.3506
05:44:47|0.3506
05:44:48|0.3506
05:44:49|0.3506
05:44:50|0.3506
05:44:51|0.3506
05:44:52|0.3506
05:44:53|0.3506
05:44:54|0.3506
05:44:55|0.3506
05:44:56|0.3506
05:44:57|0.35028
05:44:58|0.35028
05:44:59|0.35028
05:45:00|0.35028
05:45:01|0.35028
05:45:02|0.35028
05:45:03|0.3502
05:45:04|0.3502
05:45:05|0.3502
05:45:06|0.3502
05:45:07|0.3502
05:45:08|0.3502
05:45:09|0.3502
05:45:10|0.3502
05:45:11|0.3502
05:45:12|0.3502
05:45:13|0.3502
05:45:14|0.3502
05:45:15|0.3506
05:45:16|0.3506
05:45:17|0.3506
05:45:18|0.35056
05:45:19|0.35056
05:45:20|0.35056
05:45:21|0.35056
05:45:22|0.35056
05:45:23|0.35031
05:45:24|0.35031
05:45:25|0.35022
05:45:26|0.35022
05:45:27|0.35059
05:45:28|0.35059
05:45:29|0.35059
05:45:30|0.35059
05:45:31|0.35059
05:45:32|0.35059
05:45:33|0.35059
05:45:35|0.35059
05:45:35|0.35059
05:45:36|0.35005
05:45:38|0.35005
05:45:39|0.35005
05:45:40|0.35005
05:45:41|0.35005
05:45:41|0.35005
05:45:43|0.35001
05:45:43|0.35001
05:45:45|0.35001
05:45:46|0.35001
05:45:46|0.35005
05:45:48|0.35005
05:45:48|0.35005
05:45:49|0.35005
05:45:51|0.35005
05:45:52|0.35005
05:45:53|0.35005
05:45:53|0.3506
05:45:54|0.3506
05:45:55|0.3506
05:45:57|0.3506
05:45:58|0.35008
05:45:59|0.35008
05:45:59|0.35008
05:46:00|0.35008
05:46:02|0.35008
05:46:02|0.35008
05:46:03|0.35008
05:46:05|0.35008
05:46:05|0.35042
05:46:07|0.35042
05:46:08|0.35042
05:46:08|0.35042
05:46:10|0.35042
05:46:10|0.35042
05:46:12|0.35042
05:46:13|0.35042
05:46:13|0.35042
05:46:15|0.35008
05:46:15|0.35008
05:46:16|0.35008
05:46:17|0.35008
05:46:18|0.35008
05:46:19|0.35008
05:46:21|0.35008
05:46:22|0.35008
05:46:22|0.3506
05:46:24|0.3506
05:46:24|0.3506
05:46:26|0.3506
05:46:27|0.3506
05:46:28|0.3506
05:46:28|0.3506
05:46:30|0.3506
05:46:31|0.3506
05:46:32|0.3506
05:46:33|0.3506
05:46:34|0.3506
05:46:34|0.3506
05:46:36|0.3506
05:46:37|0.3506
05:46:38|0.3506
05:46:40|0.3506
05:46:40|0.3506
05:46:41|0.3506
05:46:42|0.3506
05:46:43|0.3506
05:46:44|0.3506
05:46:45|0.3505
05:46:46|0.3505
05:46:47|0.35047
05:46:48|0.35047
05:46:49|0.35047
05:46:50|0.3505
05:46:51|0.3505
05:46:52|0.3505
05:46:53|0.3505
05:46:54|0.3505
05:46:55|0.3506
05:46:56|0.3506
05:46:57|0.3506
05:46:58|0.3506
05:46:59|0.34966
05:47:00|0.34966
05:47:01|0.34966
05:47:02|0.34966
05:47:03|0.34966
05:47:04|0.34966
05:47:05|0.34966
05:47:06|0.34995
05:47:07|0.34969
05:47:08|0.34969
05:47:09|0.34969
05:47:10|0.34969
05:47:11|0.34969
05:47:12|0.34969
05:47:13|0.34969
05:47:14|0.34969
05:47:15|0.34969
05:47:16|0.34969
05:47:17|0.34969
05:47:18|0.34969
05:47:19|0.3501
05:47:20|0.3501
05:47:21|0.34984
05:47:22|0.34969
05:47:23|0.35044
05:47:24|0.35044
05:47:25|0.3506
05:47:26|0.3506
05:47:27|0.35055
05:47:28|0.35055
05:47:29|0.35058
05:47:30|0.35058
05:47:31|0.35058
05:47:32|0.35041
05:47:33|0.35041
05:47:34|0.35041
05:47:35|0.35058
05:47:37|0.35016
05:47:38|0.35016
05:47:39|0.35016
05:47:40|0.35016
05:47:41|0.35016
05:47:42|0.35016
05:47:43|0.35016
05:47:44|0.35016
05:47:45|0.35016
05:47:47|0.35016
05:47:47|0.35016
05:47:48|0.35016
05:47:49|0.35016
05:47:50|0.35016
05:47:51|0.35016
05:47:52|0.35016
05:47:53|0.35016
05:47:54|0.35016
05:47:56|0.35016
05:47:56|0.35059
05:47:57|0.35059
05:47:58|0.35059
05:47:59|0.35059
05:48:00|0.3506
05:48:01|0.35086
05:48:02|0.35097
05:48:03|0.35099
05:48:04|0.35109
05:48:06|0.35109
05:48:06|0.35109
05:48:07|0.35109
05:48:08|0.35109
05:48:09|0.35109
05:48:10|0.35109
05:48:12|0.35115
05:48:13|0.35115
05:48:14|0.35115
05:48:15|0.35169
05:48:16|0.35169
05:48:17|0.3519
05:48:18|0.35168
05:48:19|0.35192
05:48:20|0.352
05:48:21|0.352
05:48:22|0.352
05:48:23|0.352
05:48:24|0.35191
05:48:25|0.35191
05:48:26|0.35191
05:48:27|0.35191
05:48:28|0.35191
05:48:29|0.35191
05:48:30|0.35191
05:48:31|0.35191
05:48:32|0.35191
05:48:33|0.35191
05:48:34|0.35191
05:48:35|0.35191
05:48:36|0.35191
05:48:37|0.35169
05:48:38|0.35169
05:48:39|0.35169
05:48:40|0.35169
05:48:41|0.35169
05:48:42|0.35169
05:48:43|0.35169
05:48:44|0.35169
05:48:46|0.35169
05:48:46|0.35169
05:48:48|0.35169
05:48:49|0.35169
05:48:49|0.3515
05:48:50|0.3515
05:48:52|0.3515
05:48:53|0.3515
05:48:54|0.3515
05:48:55|0.3515
05:48:55|0.3518
05:48:57|0.3518
05:48:58|0.3518
05:48:59|0.35183
05:49:00|0.35185
05:49:01|0.35185
05:49:02|0.35185
05:49:03|0.3522
05:49:04|0.3522
05:49:05|0.3522
05:49:06|0.3522
05:49:07|0.35157
05:49:08|0.3515
05:49:09|0.35123
05:49:10|0.35083
05:49:11|0.35083
05:49:12|0.3508
05:49:13|0.3508
05:49:14|0.35127
05:49:15|0.35123
05:49:16|0.35083
05:49:17|0.35138
05:49:18|0.35138
05:49:19|0.35138
05:49:20|0.35138
05:49:21|0.35204
05:49:22|0.35204
05:49:23|0.35204
05:49:24|0.35204
05:49:25|0.35141
05:49:26|0.35141
05:49:27|0.35141
05:49:28|0.35142
05:49:29|0.35142
05:49:31|0.35142
05:49:31|0.35142
05:49:32|0.35104
05:49:33|0.35104
05:49:34|0.35104
05:49:35|0.35148
05:49:36|0.35148
05:49:37|0.35148
05:49:39|0.3515
05:49:40|0.3515
05:49:41|0.35148
05:49:42|0.35148
05:49:43|0.35148
05:49:44|0.35148
05:49:45|0.35116
05:49:46|0.35139
05:49:46|0.35097
05:49:48|0.35088
05:49:49|0.35083
05:49:50|0.35073
05:49:52|0.35064
05:49:52|0.35064
05:49:53|0.35064
05:49:54|0.35064
05:49:55|0.35062
05:49:56|0.3506
05:49:57|0.3506
05:49:58|0.3506
05:49:59|0.3506
05:50:00|0.3506
05:50:01|0.3506
05:50:02|0.35055
05:50:03|0.35055
05:50:04|0.35055
05:50:05|0.35053
05:50:06|0.3504
05:50:07|0.35039
05:50:08|0.35033
05:50:09|0.35033
05:50:10|0.35033
05:50:11|0.35033
05:50:12|0.35033
05:50:13|0.35033
05:50:14|0.35033
05:50:15|0.35033
05:50:17|0.35033
05:50:18|0.35033
05:50:19|0.35033
05:50:20|0.35033
05:50:21|0.35033
05:50:22|0.35021
05:50:23|0.35015
05:50:24|0.35014
05:50:25|0.35014
05:50:26|0.35014
05:50:27|0.35014
05:50:28|0.35014
05:50:29|0.35014
05:50:30|0.35014
05:50:31|0.35014
05:50:32|0.34982
05:50:33|0.34989
05:50:34|0.3493
05:50:35|0.34954
05:50:36|0.34954
05:50:37|0.34956
05:50:38|0.34998
05:50:39|0.34998
05:50:41|0.34998
05:50:41|0.34998
05:50:42|0.35008
05:50:43|0.35014
05:50:45|0.35008
05:50:45|0.35008
05:50:47|0.34977
05:50:48|0.34977
05:50:49|0.34977
05:50:50|0.35002
05:50:51|0.35002
05:50:52|0.35002
05:50:53|0.35025
05:50:54|0.35002
05:50:55|0.35002
05:50:56|0.35002
05:50:57|0.35002
05:50:58|0.35002
05:50:59|0.35002
05:51:00|0.35002
05:51:01|0.35002
05:51:02|0.35002
05:51:03|0.35002
05:51:04|0.35002
05:51:05|0.35002
05:51:05|0.35002
05:51:06|0.35002
05:51:07|0.34943
05:51:08|0.34943
05:51:10|0.34945
05:51:11|0.34945
05:51:11|0.34945
05:51:12|0.34945
05:51:14|0.34945
05:51:14|0.34951
05:51:16|0.34951
05:51:17|0.34951
05:51:17|0.34945
05:51:19|0.34945
05:51:20|0.34945
05:51:21|0.34945
05:51:21|0.34945
05:51:23|0.34945
05:51:24|0.34945
05:51:25|0.34945
05:51:26|0.34945
05:51:26|0.34945
05:51:28|0.34923
05:51:29|0.34923
05:51:30|0.34923
05:51:31|0.34923
05:51:32|0.34923
05:51:33|0.34923
05:51:34|0.34925
05:51:35|0.34925
05:51:36|0.34925
05:51:37|0.34925
05:51:38|0.34925
05:51:39|0.34925
05:51:40|0.34925
05:51:41|0.34925
05:51:42|0.34925
05:51:43|0.34925
05:51:44|0.34925
05:51:46|0.34925
05:51:46|0.34925
05:51:47|0.34925
05:51:48|0.34925
05:51:49|0.34925
05:51:50|0.34925
05:51:51|0.34925
05:51:52|0.34945
05:51:53|0.34945
05:51:54|0.34945
05:51:55|0.34945
05:51:56|0.34945
05:51:57|0.34945
05:51:58|0.34945
05:52:00|0.34945
05:52:00|0.34945
05:52:01|0.34945
05:52:03|0.34945
05:52:04|0.34945
05:52:05|0.34945
05:52:05|0.34945
05:52:07|0.34945
05:52:08|0.3496
05:52:09|0.34945
05:52:10|0.34945
05:52:11|0.3493
05:52:12|0.3493
05:52:13|0.34945
05:52:14|0.34925
05:52:14|0.34925
05:52:16|0.34925
05:52:17|0.34925
05:52:17|0.34925
05:52:19|0.34925
05:52:20|0.34925
05:52:21|0.34925
05:52:21|0.34925
05:52:23|0.34925
05:52:24|0.34925
05:52:25|0.34925
05:52:26|0.34925
05:52:26|0.35002
05:52:28|0.35073
05:52:29|0.35086
05:52:30|0.35122
05:52:31|0.35142
05:52:32|0.35174
05:52:33|0.35077
05:52:33|0.35077
05:52:35|0.35077
05:52:36|0.35077
05:52:36|0.35077
05:52:38|0.35077
05:52:39|0.35136
05:52:40|0.35136
05:52:41|0.35136
05:52:42|0.35136
05:52:44|0.35136
05:52:44|0.35136
05:52:45|0.35136
05:52:46|0.35136
05:52:47|0.35136
05:52:48|0.35136
05:52:49|0.35136
05:52:51|0.35136
05:52:51|0.35136
05:52:52|0.35136
05:52:54|0.35136
05:52:54|0.35136
05:52:55|0.35136
05:52:56|0.35091
05:52:57|0.35091
05:52:58|0.35091
05:52:59|0.35091
05:53:00|0.35083
05:53:01|0.35083
05:53:02|0.35083
05:53:03|0.35083
05:53:04|0.35104
05:53:05|0.35104
05:53:06|0.35104
05:53:07|0.35104
05:53:08|0.35104
05:53:09|0.35104
05:53:10|0.35086
05:53:11|0.35055
05:53:12|0.35062
05:53:13|0.35082
05:53:14|0.35082
05:53:15|0.35082
05:53:16|0.3508
05:53:17|0.3508
05:53:18|0.3505
05:53:19|0.3505
05:53:20|0.35021
05:53:21|0.35021
05:53:22|0.35021
05:53:23|0.35021
05:53:24|0.35028
05:53:25|0.3501
05:53:26|0.3501
05:53:27|0.35006
05:53:28|0.35006
05:53:29|0.35002
05:53:30|0.35002
05:53:31|0.35012
05:53:33|0.35012
05:53:34|0.35012
05:53:34|0.35011
05:53:35|0.35062
05:53:36|0.35062
05:53:38|0.35083
05:53:39|0.35083
05:53:39|0.35083
05:53:40|0.35111
05:53:42|0.35112
05:53:43|0.35112
05:53:44|0.35112
05:53:46|0.35112
05:53:47|0.35021
05:53:47|0.35071
05:53:49|0.35033
05:53:49|0.35033
05:53:51|0.35044
05:53:52|0.35044
05:53:53|0.3507
05:53:53|0.3507
05:53:54|0.34987
05:53:55|0.34987
05:53:57|0.3505
05:53:58|0.35052
05:53:59|0.35052
05:54:00|0.35052
05:54:01|0.35052
05:54:02|0.35052
05:54:03|0.35052
05:54:04|0.35052
05:54:05|0.35066
05:54:07|0.35066
05:54:07|0.35066
05:54:08|0.3508
05:54:09|0.3508
05:54:10|0.3508
05:54:11|0.3508
05:54:12|0.35091
05:54:13|0.35091
05:54:14|0.35091
05:54:16|0.35112
05:54:16|0.35112
05:54:17|0.35136
05:54:18|0.35136
05:54:19|0.3509
05:54:20|0.3509
05:54:21|0.3509
05:54:23|0.35142
05:54:23|0.35148
05:54:25|0.35148
05:54:26|0.35148
05:54:26|0.35148
05:54:28|0.35148
05:54:28|0.35148
05:54:29|0.35141
05:54:30|0.35141
05:54:31|0.35104
05:54:33|0.35104
05:54:33|0.35101
05:54:34|0.35101
05:54:35|0.35101
05:54:36|0.35101
05:54:37|0.3513
05:54:38|0.3513
05:54:40|0.35143
05:54:41|0.35091
05:54:42|0.35091
05:54:43|0.35091
05:54:44|0.35091
05:54:45|0.35091
05:54:46|0.35091
05:54:47|0.35091
05:54:48|0.35091
05:54:49|0.35091
05:54:50|0.35099
05:54:51|0.35099
05:54:52|0.35099
05:54:54|0.35099
05:54:54|0.35099
05:54:55|0.35099
05:54:56|0.35099
05:54:58|0.35091
05:54:59|0.35091
05:54:59|0.35128
05:55:01|0.35128
05:55:02|0.35128
05:55:02|0.3513
05:55:04|0.35144
05:55:04|0.35144
05:55:06|0.35144
05:55:07|0.35144
05:55:08|0.35144
05:55:09|0.35148
05:55:10|0.35148
05:55:11|0.35148
05:55:12|0.35148
05:55:12|0.35128
05:55:14|0.35148
05:55:15|0.35148
05:55:16|0.35128
05:55:17|0.35128
05:55:18|0.35128
05:55:19|0.35127
05:55:20|0.35127
05:55:21|0.35127
05:55:22|0.35127
05:55:23|0.35127
05:55:24|0.35127
05:55:25|0.35127
05:55:26|0.35127
05:55:27|0.35127
05:55:28|0.35127
05:55:29|0.35127
05:55:30|0.35127
05:55:31|0.35127
05:55:32|0.35189
05:55:33|0.35171
05:55:34|0.35182
05:55:35|0.352
05:55:36|0.35171
05:55:37|0.3521
05:55:38|0.35232
05:55:39|0.35239
05:55:40|0.35239
05:55:41|0.3524
05:55:42|0.35239
05:55:43|0.35209
05:55:44|0.35209
05:55:46|0.35209
05:55:46|0.35209
05:55:47|0.35242
05:55:49|0.35245
05:55:50|0.35247
05:55:51|0.35231
05:55:52|0.35231
05:55:53|0.35231
05:55:54|0.35249
05:55:54|0.35258
05:55:56|0.35261
05:55:57|0.35269
05:55:58|0.35272
05:55:59|0.35258
05:56:00|0.35258
05:56:01|0.35258
05:56:02|0.35258
05:56:03|0.35279
05:56:04|0.35281
05:56:05|0.35281
05:56:06|0.35281
05:56:07|0.35283
05:56:08|0.35271
05:56:09|0.35287
05:56:10|0.35281
05:56:11|0.35281
05:56:12|0.35281
05:56:13|0.35281
05:56:14|0.35281
05:56:15|0.35281
05:56:16|0.35271
05:56:17|0.35271
05:56:18|0.35281
05:56:19|0.35281
05:56:20|0.35273
05:56:21|0.35292
05:56:22|0.35292
05:56:23|0.35255
05:56:24|0.35255
05:56:25|0.35255
05:56:26|0.35255
05:56:27|0.35247
05:56:28|0.35289
05:56:29|0.35266
05:56:30|0.35266
05:56:31|0.35266
05:56:32|0.35266
05:56:33|0.35266
05:56:34|0.35266
05:56:35|0.35266
05:56:36|0.35293
05:56:37|0.35311
05:56:38|0.35319
05:56:39|0.35334
05:56:40|0.35334
05:56:41|0.35361
05:56:42|0.35361
05:56:43|0.35362
05:56:44|0.35362
05:56:45|0.35362
05:56:46|0.35376
05:56:47|0.35376
05:56:48|0.35481
05:56:49|0.35395
05:56:50|0.35441
05:56:51|0.35441
05:56:52|0.35392
05:56:53|0.35406
05:56:54|0.35364
05:56:55|0.354
05:56:56|0.35391
05:56:57|0.3547
05:56:58|0.3547
05:56:59|0.3547
05:57:00|0.3547
05:57:01|0.3547
05:57:02|0.3547
05:57:03|0.35373
05:57:04|0.3544
05:57:05|0.35342
05:57:06|0.35342
05:57:07|0.35342
05:57:08|0.35342
05:57:09|0.35342
05:57:10|0.35342
05:57:11|0.35433
05:57:12|0.35433
05:57:13|0.35433
05:57:14|0.35433
05:57:15|0.35435
05:57:16|0.35435
05:57:17|0.3547
05:57:18|0.35495
05:57:20|0.35495
05:57:20|0.35495
05:57:21|0.35495
05:57:22|0.35495
05:57:23|0.35495
05:57:24|0.35495
05:57:25|0.35495
05:57:26|0.35495
05:57:27|0.35444
05:57:28|0.35444
05:57:29|0.35444
05:57:30|0.35414
05:57:31|0.35429
05:57:32|0.35357
05:57:33|0.35357
05:57:34|0.35357
05:57:35|0.35395
05:57:36|0.35395
05:57:37|0.35395
05:57:38|0.35395
05:57:39|0.35395
05:57:40|0.35395
05:57:41|0.35395
05:57:42|0.35395
05:57:43|0.35427
05:57:44|0.35427
05:57:46|0.35389
05:57:47|0.35389
05:57:48|0.35389
05:57:49|0.35376
05:57:50|0.35376
05:57:51|0.35321
05:57:52|0.35321
05:57:53|0.35318
05:57:54|0.3532
05:57:55|0.35317
05:57:56|0.3525
05:57:57|0.35242
05:57:58|0.35178
05:57:59|0.35237
05:58:00|0.35237
05:58:01|0.35237
05:58:02|0.35279
05:58:03|0.35281
05:58:04|0.35359
05:58:05|0.35284
05:58:06|0.35284
05:58:07|0.35284
05:58:08|0.35284
05:58:09|0.35284
05:58:10|0.35334
05:58:11|0.35334
05:58:12|0.35334
05:58:13|0.35334
05:58:14|0.35334
05:58:15|0.35334
05:58:16|0.35359
05:58:17|0.35359
05:58:18|0.35359
05:58:19|0.35359
05:58:20|0.35359
05:58:21|0.35359
05:58:22|0.35359
05:58:23|0.35359
05:58:24|0.35376
05:58:25|0.35388
05:58:26|0.35405
05:58:27|0.35392
05:58:28|0.35412
05:58:29|0.35406
05:58:30|0.35406
05:58:31|0.35418
05:58:32|0.35376
05:58:33|0.35376
05:58:34|0.35376
05:58:35|0.35376
05:58:36|0.35376
05:58:37|0.35376
05:58:38|0.35422
05:58:39|0.35422
05:58:40|0.35422
05:58:41|0.35422
05:58:42|0.35422
05:58:43|0.35422
05:58:44|0.35422
05:58:45|0.35399
05:58:46|0.35495
05:58:47|0.35495
05:58:48|0.35477
05:58:49|0.35457
05:58:51|0.35438
05:58:52|0.35423
05:58:53|0.35423
05:58:53|0.35422
05:58:55|0.354
05:58:56|0.354
05:58:57|0.354
05:58:58|0.354
05:58:59|0.354
05:59:00|0.354
05:59:01|0.35423
05:59:02|0.35423
05:59:03|0.35423
05:59:04|0.35434
05:59:05|0.35434
05:59:06|0.35465
05:59:07|0.35465
05:59:08|0.35447
05:59:09|0.355
05:59:10|0.355
05:59:11|0.355
05:59:12|0.35507
05:59:13|0.35507
05:59:14|0.35508
05:59:15|0.35508
05:59:16|0.35508
05:59:17|0.35503
05:59:18|0.35503
05:59:19|0.35503
05:59:20|0.35509
05:59:21|0.35509
05:59:22|0.35529
05:59:23|0.35529
05:59:24|0.35451
05:59:25|0.35455
05:59:26|0.35503
05:59:27|0.35503
05:59:28|0.35551
05:59:29|0.35551
05:59:30|0.35551
05:59:31|0.35551
05:59:32|0.35503
05:59:33|0.35503
05:59:34|0.35503
05:59:35|0.35503
05:59:36|0.35503
05:59:37|0.35503
05:59:38|0.35503
05:59:39|0.35503
05:59:40|0.35503
05:59:41|0.35503
05:59:42|0.35553
05:59:43|0.35553
05:59:44|0.35553
05:59:45|0.35553
05:59:46|0.35553
05:59:47|0.35478
05:59:48|0.35478
05:59:49|0.35478
05:59:50|0.35478
05:59:51|0.35548
05:59:52|0.35548
05:59:53|0.35548
05:59:54|0.35548
05:59:55|0.35548
05:59:56|0.35548
05:59:57|0.35548
05:59:58|0.35548
05:59:59|0.35566
06:00:00|0.35552
06:00:01|0.35571
06:00:03|0.35554
06:00:03|0.35554
06:00:05|0.35589
06:00:06|0.35589
06:00:06|0.35604
06:00:07|0.35566
06:00:08|0.35604
06:00:09|0.35566
06:00:11|0.35566
06:00:12|0.35607
06:00:13|0.35614
06:00:13|0.35627
06:00:14|0.35627
06:00:16|0.35627
06:00:17|0.35615
06:00:18|0.35589
06:00:19|0.35589
06:00:20|0.35635
06:00:21|0.35635
06:00:22|0.35632
06:00:23|0.35632
06:00:24|0.35632
06:00:25|0.35632
06:00:26|0.35632
06:00:27|0.35632
06:00:28|0.35632
06:00:29|0.35632
06:00:30|0.35632
06:00:31|0.35632
06:00:32|0.35632
06:00:33|0.35632
06:00:34|0.35632
06:00:35|0.35632
06:00:36|0.35632
06:00:37|0.35632
06:00:38|0.35632
06:00:39|0.35632
06:00:40|0.35632
06:00:41|0.35632
06:00:42|0.35574
06:00:43|0.35543
06:00:44|0.35543
06:00:45|0.35495
06:00:46|0.35495
06:00:47|0.35495
06:00:48|0.35495
06:00:49|0.35533
06:00:50|0.35533
06:00:51|0.35533
06:00:52|0.35556
06:00:54|0.35556
06:00:54|0.35556
06:00:56|0.35556
06:00:57|0.35556
06:00:57|0.35556
06:00:59|0.35556
06:00:59|0.35451
06:01:01|0.35451
06:01:01|0.35451
06:01:02|0.35499
06:01:03|0.35499
06:01:04|0.35499
06:01:05|0.35499
06:01:07|0.35482
06:01:07|0.35531
06:01:08|0.35531
06:01:09|0.35531
06:01:11|0.35531
06:01:12|0.35531
06:01:12|0.35461
06:01:14|0.3553
06:01:15|0.35454
06:01:15|0.35454
06:01:17|0.35522
06:01:18|0.35522
06:01:18|0.35455
06:01:19|0.35455
06:01:20|0.35455
06:01:22|0.35455
06:01:23|0.35456
06:01:24|0.355
06:01:25|0.355
06:01:25|0.355
06:01:27|0.35501
06:01:27|0.35566
06:01:29|0.35632
06:01:30|0.35632
06:01:31|0.35632
06:01:32|0.35632
06:01:32|0.35632
06:01:34|0.35632
06:01:34|0.3564
06:01:35|0.35669
06:01:36|0.35669
06:01:38|0.35666
06:01:38|0.35673
06:01:40|0.35673
06:01:40|0.35676
06:01:42|0.35676
06:01:43|0.35686
06:01:43|0.35686
06:01:45|0.35643
06:01:46|0.3568
06:01:46|0.35676
06:01:48|0.35676
06:01:48|0.35675
06:01:50|0.35675
06:01:51|0.35675
06:01:52|0.35675
06:01:53|0.35671
06:01:54|0.35671
06:01:55|0.35671
06:01:56|0.3568
06:01:57|0.35588
06:01:58|0.35559
06:01:59|0.35559
06:02:00|0.356
06:02:01|0.356
06:02:02|0.355
06:02:03|0.35541
06:02:04|0.35536
06:02:05|0.35536
06:02:06|0.35536
06:02:07|0.35525
06:02:08|0.35525
06:02:09|0.35525
06:02:10|0.35525
06:02:11|0.35455
06:02:12|0.3544
06:02:13|0.35437
06:02:14|0.35437
06:02:15|0.35488
06:02:16|0.35511
06:02:17|0.35511
06:02:19|0.35511
06:02:19|0.3541
06:02:20|0.35406
06:02:21|0.35401
06:02:23|0.35401
06:02:23|0.35401
06:02:24|0.35429
06:02:25|0.35429
06:02:27|0.35436
06:02:28|0.35385
06:02:28|0.35382
06:02:29|0.35401
06:02:30|0.35372
06:02:31|0.35372
06:02:33|0.3537
06:02:33|0.3537
06:02:34|0.35351
06:02:35|0.35351
06:02:36|0.35338
06:02:37|0.35312
06:02:38|0.35312
06:02:39|0.35312
06:02:40|0.35317
06:02:41|0.35317
06:02:42|0.35306
06:02:43|0.35294
06:02:44|0.35287
06:02:46|0.35279
06:02:46|0.35274
06:02:47|0.35314
06:02:48|0.35262
06:02:50|0.35262
06:02:51|0.35262
06:02:52|0.35262
06:02:53|0.35311
06:02:55|0.35311
06:02:55|0.35311
06:02:56|0.35312
06:02:57|0.35312
06:02:58|0.35312
06:02:59|0.35359
06:03:00|0.3531
06:03:01|0.3531
06:03:02|0.3531
06:03:03|0.3531
06:03:04|0.35323
06:03:05|0.35325
06:03:06|0.35321
06:03:07|0.35321
06:03:08|0.35321
06:03:09|0.35321
06:03:10|0.35321
06:03:11|0.35321
06:03:12|0.35321
06:03:13|0.35294
06:03:14|0.35294
06:03:15|0.35294
06:03:16|0.3532
06:03:17|0.3532
06:03:18|0.3532
06:03:19|0.3532
06:03:20|0.35286
06:03:21|0.35286
06:03:22|0.35286
06:03:23|0.3532
06:03:24|0.3532
06:03:25|0.3532
06:03:26|0.35249
06:03:27|0.35217
06:03:28|0.3527
06:03:29|0.35286
06:03:30|0.35286
06:03:31|0.35281
06:03:32|0.35281
06:03:33|0.35281
06:03:34|0.35281
06:03:35|0.35214
06:03:36|0.35214
06:03:37|0.35214
06:03:38|0.35159
06:03:39|0.35146
06:03:40|0.35145
06:03:41|0.35142
06:03:42|0.35141
06:03:43|0.35139
06:03:44|0.35139
06:03:45|0.35139
06:03:46|0.35139
06:03:47|0.35139
06:03:48|0.35139
06:03:49|0.35139
06:03:50|0.35139
06:03:52|0.35127
06:03:53|0.35147
06:03:54|0.35213
06:03:55|0.35213
06:03:56|0.35213
06:03:57|0.35213
06:03:58|0.35213
06:03:59|0.35161
06:04:00|0.35115
06:04:02|0.35115
06:04:02|0.35115
06:04:03|0.35115
06:04:04|0.35115
06:04:05|0.35146
06:04:07|0.35146
06:04:07|0.35146
06:04:08|0.35146
06:04:10|0.35114
06:04:10|0.35105
06:04:11|0.35136
06:04:12|0.35136
06:04:14|0.35136
06:04:14|0.35121
06:04:15|0.35136
06:04:17|0.35136
06:04:17|0.35105
06:04:18|0.35126
06:04:19|0.35126
06:04:20|0.35126
06:04:21|0.35081
06:04:23|0.3508
06:04:24|0.35085
06:04:25|0.35085
06:04:25|0.35077
06:04:27|0.35074
06:04:27|0.3507
06:04:29|0.35067
06:04:29|0.35066
06:04:30|0.3509
06:04:32|0.3509
06:04:32|0.35084
06:04:33|0.35084
06:04:34|0.35056
06:04:36|0.35056
06:04:37|0.35055
06:04:37|0.35055
06:04:38|0.35081
06:04:39|0.35056
06:04:41|0.35056
06:04:41|0.35013
06:04:42|0.34985
06:04:43|0.34984
06:04:44|0.34984
06:04:45|0.34984
06:04:47|0.34982
06:04:47|0.34981
06:04:48|0.34979
06:04:49|0.34979
06:04:50|0.3497
06:04:52|0.3497
06:04:53|0.34969
06:04:54|0.34932
06:04:55|0.34931
06:04:57|0.3493
06:04:57|0.3493
06:04:58|0.34941
06:04:59|0.34941
06:05:00|0.34941
06:05:02|0.3497
06:05:02|0.3497
06:05:03|0.3497
06:05:04|0.34977
06:05:05|0.34977
06:05:06|0.34982
06:05:07|0.34982
06:05:08|0.34954
06:05:09|0.34954
06:05:10|0.34954
06:05:11|0.34954
06:05:12|0.34954
06:05:13|0.34954
06:05:14|0.34929
06:05:15|0.34929
06:05:16|0.34929
06:05:17|0.34987
06:05:18|0.34987
06:05:19|0.34987
06:05:20|0.34929
06:05:21|0.34929
06:05:23|0.34929
06:05:23|0.34929
06:05:25|0.34929
06:05:25|0.34934
06:05:26|0.34934
06:05:27|0.34934
06:05:28|0.34934
06:05:30|0.34934
06:05:30|0.34934
06:05:32|0.34981
06:05:33|0.34981
06:05:34|0.35039
06:05:35|0.35076
06:05:36|0.35076
06:05:36|0.35001
06:05:37|0.35001
06:05:38|0.35001
06:05:40|0.35001
06:05:41|0.35001
06:05:42|0.35
06:05:42|0.35
06:05:43|0.35
06:05:44|0.35
06:05:45|0.34974
06:05:46|0.34943
06:05:48|0.34943
06:05:48|0.34943
06:05:50|0.34932
06:05:51|0.34932
06:05:51|0.34932
06:05:53|0.34932
06:05:54|0.34932
06:05:55|0.34932
06:05:56|0.34932
06:05:57|0.34932
06:05:58|0.34932
06:06:00|0.34932
06:06:00|0.34932
06:06:01|0.34932
06:06:02|0.34932
06:06:04|0.34932
06:06:04|0.34932
06:06:05|0.34932
06:06:07|0.34932
06:06:08|0.34954
06:06:08|0.34954
06:06:10|0.34954
06:06:11|0.34954
06:06:11|0.34954
06:06:13|0.34954
06:06:14|0.34954
06:06:14|0.34954
06:06:16|0.34954
06:06:17|0.34979
06:06:18|0.34979
06:06:19|0.34979
06:06:19|0.34979
06:06:20|0.34979
06:06:21|0.34979
06:06:23|0.34979
06:06:24|0.34979
06:06:24|0.34979
06:06:25|0.34979
06:06:26|0.34979
06:06:27|0.34979
06:06:29|0.34959
06:06:29|0.34959
06:06:31|0.34959
06:06:32|0.34954
06:06:32|0.3496
06:06:34|0.34999
06:06:34|0.35027
06:06:36|0.35027
06:06:36|0.35027
06:06:38|0.34979
06:06:38|0.34979
06:06:40|0.34979
06:06:40|0.34979
06:06:41|0.34979
06:06:43|0.34979
06:06:43|0.34979
06:06:44|0.34979
06:06:45|0.35021
06:06:46|0.35021
06:06:48|0.35021
06:06:48|0.35021
06:06:49|0.35021
06:06:51|0.35021
06:06:51|0.35021
06:06:52|0.35021
06:06:53|0.35021
06:06:55|0.35021
06:06:56|0.35021
06:06:57|0.34985
06:06:58|0.34985
06:06:59|0.34985
06:07:01|0.3496
06:07:01|0.3496
06:07:02|0.3496
06:07:03|0.3496
06:07:04|0.34972
06:07:06|0.34972
06:07:07|0.34972
06:07:07|0.34972
06:07:08|0.34972
06:07:09|0.34972
06:07:11|0.34972
06:07:12|0.34972
06:07:13|0.34972
06:07:13|0.34979
06:07:15|0.34979
06:07:15|0.34979
06:07:16|0.34979
06:07:17|0.34979
06:07:18|0.34979
06:07:20|0.34986
06:07:21|0.34998
06:07:22|0.34998
06:07:23|0.34998
06:07:24|0.34998
06:07:25|0.34998
06:07:26|0.34998
06:07:27|0.34998
06:07:28|0.34998
06:07:29|0.34998
06:07:30|0.34998
06:07:31|0.35
06:07:32|0.35
06:07:33|0.35
06:07:34|0.35
06:07:35|0.35
06:07:36|0.35
06:07:37|0.34995
06:07:38|0.34978
06:07:39|0.34978
06:07:40|0.34978
06:07:41|0.3496
06:07:42|0.3496
06:07:43|0.3496
06:07:44|0.3496
06:07:45|0.3496
06:07:46|0.3496
06:07:47|0.3496
06:07:48|0.3496
06:07:49|0.3496
06:07:50|0.3496
06:07:51|0.34961
06:07:52|0.34961
06:07:53|0.34961
06:07:54|0.3505
06:07:55|0.3505
06:07:56|0.3505
06:07:57|0.3505
06:07:58|0.3505
06:08:00|0.35037
06:08:01|0.35037
06:08:02|0.35037
06:08:03|0.35037
06:08:04|0.35037
06:08:05|0.35037
06:08:06|0.35037
06:08:07|0.35037
06:08:08|0.35037
06:08:09|0.35037
06:08:10|0.35037
06:08:11|0.35037
06:08:12|0.35037
06:08:13|0.35037
06:08:14|0.35037
06:08:15|0.34996
06:08:16|0.34978
06:08:17|0.34978
06:08:18|0.34978
06:08:19|0.34978
06:08:20|0.34978
06:08:21|0.34978
06:08:22|0.34978
06:08:23|0.34978
06:08:24|0.34978
06:08:25|0.34978
06:08:26|0.34978
06:08:27|0.34978
06:08:28|0.3502
06:08:29|0.3502
06:08:30|0.34996
06:08:31|0.34996
06:08:32|0.34996
06:08:33|0.35034
06:08:34|0.35034
06:08:35|0.35034
06:08:36|0.35034
06:08:37|0.35034
06:08:38|0.35034
06:08:39|0.35024
06:08:40|0.35024
06:08:41|0.35024
06:08:42|0.35024
06:08:43|0.35024
06:08:44|0.35024
06:08:45|0.35027
06:08:46|0.35027
06:08:47|0.35027
06:08:48|0.35027
06:08:49|0.35014
06:08:50|0.35014
06:08:51|0.35016
06:08:52|0.35037
06:08:53|0.35037
06:08:54|0.35037
06:08:55|0.35037
06:08:57|0.35048
06:08:57|0.35039
06:08:58|0.35039
06:09:00|0.35039
06:09:00|0.35039
06:09:02|0.35039
06:09:03|0.35034
06:09:04|0.35034
06:09:05|0.35034
06:09:06|0.35034
06:09:07|0.35034
06:09:08|0.35034
06:09:10|0.35034
06:09:10|0.35034
06:09:11|0.35048
06:09:12|0.35048
06:09:13|0.35048
06:09:14|0.35048
06:09:15|0.35048
06:09:16|0.35048
06:09:17|0.35048
06:09:18|0.35048
06:09:19|0.35048
06:09:20|0.35048
06:09:21|0.35048
06:09:22|0.3505
06:09:23|0.35055
06:09:24|0.35055
06:09:25|0.35055
06:09:26|0.35055
06:09:27|0.35055
06:09:28|0.35055
06:09:29|0.35055
06:09:30|0.35053
06:09:31|0.35053
06:09:32|0.35053
06:09:33|0.35076
06:09:34|0.35079
06:09:35|0.35085
06:09:36|0.35109
06:09:37|0.35122
06:09:38|0.35122
06:09:39|0.35122
06:09:41|0.35122
06:09:41|0.35122
06:09:42|0.35122
06:09:43|0.35122
06:09:44|0.35122
06:09:46|0.35122
06:09:46|0.35122
06:09:48|0.35122
06:09:48|0.35122
06:09:50|0.3512
06:09:50|0.3512
06:09:52|0.35118
06:09:53|0.35118
06:09:54|0.35038
06:09:55|0.35038
06:09:56|0.35038
06:09:57|0.35038
06:09:58|0.35038
06:09:59|0.35058
06:10:00|0.35058
06:10:01|0.35058
06:10:03|0.35058
06:10:04|0.35058
06:10:04|0.35058
06:10:05|0.351
06:10:06|0.351
06:10:07|0.351
06:10:08|0.351
06:10:09|0.35112
06:10:10|0.35112
06:10:12|0.35112
06:10:12|0.35112
06:10:14|0.35112
06:10:14|0.35112
06:10:15|0.35112
06:10:17|0.35112
06:10:17|0.35112
06:10:19|0.35112
06:10:19|0.35052
06:10:20|0.35052
06:10:21|0.35034
06:10:22|0.35034
06:10:23|0.35034
06:10:24|0.35027
06:10:25|0.35027
06:10:26|0.35027
06:10:27|0.35027
06:10:29|0.35027
06:10:29|0.35027
06:10:30|0.35027
06:10:31|0.35027
06:10:33|0.3502
06:10:34|0.35014
06:10:35|0.34994
06:10:35|0.34965
06:10:36|0.34965
06:10:37|0.34943
06:10:38|0.34884
06:10:39|0.34863
06:10:41|0.34858
06:10:41|0.34831
06:10:42|0.34823
06:10:43|0.34813
06:10:45|0.34811
06:10:45|0.34813
06:10:46|0.34812
06:10:48|0.34797
06:10:48|0.34796
06:10:49|0.34813
06:10:51|0.34813
06:10:51|0.34863
06:10:53|0.34863
06:10:53|0.34863
06:10:54|0.34851
06:10:55|0.34889
06:10:56|0.34889
06:10:58|0.34932
06:10:58|0.34953
06:11:00|0.34953
06:11:01|0.34953
06:11:01|0.34948
06:11:03|0.34948
06:11:04|0.34948
06:11:05|0.34948
06:11:06|0.34948
06:11:07|0.34948
06:11:08|0.34948
06:11:09|0.3493
06:11:10|0.3493
06:11:11|0.3493
06:11:12|0.3493
06:11:13|0.3493
06:11:14|0.3493
06:11:15|0.3493
06:11:16|0.3493
06:11:17|0.3493
06:11:18|0.3493
06:11:19|0.3493
06:11:20|0.3493
06:11:21|0.3493
06:11:22|0.3493
06:11:23|0.3496
06:11:24|0.3496
06:11:25|0.3496
06:11:26|0.3496
06:11:27|0.3496
06:11:28|0.34961
06:11:29|0.34961
06:11:30|0.34961
06:11:31|0.34961
06:11:32|0.34982
06:11:33|0.34982
06:11:34|0.34982
06:11:35|0.34982
06:11:36|0.34988
06:11:37|0.34988
06:11:38|0.34968
06:11:39|0.34974
06:11:40|0.34974
06:11:41|0.34992
06:11:42|0.3498
06:11:43|0.3498
06:11:44|0.3498
06:11:45|0.35032
06:11:46|0.35092
06:11:47|0.35086
06:11:48|0.35092
06:11:49|0.35092
06:11:50|0.35084
06:11:51|0.35084
06:11:52|0.35084
06:11:53|0.35084
06:11:54|0.35084
06:11:55|0.35084
06:11:56|0.35026
06:11:57|0.35026
06:11:58|0.35032
06:11:59|0.35219
06:12:01|0.35219
06:12:02|0.35219
06:12:02|0.35169
06:12:04|0.35169
06:12:05|0.35169
06:12:05|0.35169
06:12:06|0.35169
06:12:08|0.35194
06:12:09|0.35194
06:12:09|0.35194
06:12:11|0.35182
06:12:12|0.35182
06:12:13|0.35182
06:12:14|0.35207
06:12:14|0.35207
06:12:15|0.35184
06:12:17|0.35146
06:12:18|0.35188
06:12:18|0.35186
06:12:20|0.35213
06:12:20|0.3519
06:12:22|0.35245
06:12:23|0.35196
06:12:24|0.35196
06:12:25|0.35192
06:12:25|0.35166
06:12:26|0.35161
06:12:27|0.35199
06:12:28|0.35199
06:12:29|0.35199
06:12:31|0.35199
06:12:32|0.35219
06:12:32|0.35196
06:12:33|0.35196
06:12:34|0.35196
06:12:35|0.35196
06:12:36|0.35196
06:12:38|0.35196
06:12:39|0.35196
06:12:40|0.35196
06:12:41|0.35196
06:12:42|0.35196
06:12:43|0.35196
06:12:44|0.35173
06:12:45|0.35173
06:12:46|0.35173
06:12:47|0.3522
06:12:48|0.35196
06:12:49|0.35196
06:12:50|0.3519
06:12:51|0.35126
06:12:52|0.35126
06:12:53|0.35126
06:12:54|0.35126
06:12:55|0.35126
06:12:56|0.35126
06:12:57|0.35126
06:12:58|0.35126
06:12:59|0.35126
06:13:00|0.35126
06:13:01|0.35126
06:13:02|0.35172
06:13:03|0.35172
06:13:04|0.35172
06:13:06|0.35172
06:13:07|0.35172
06:13:08|0.35172
06:13:09|0.35172
06:13:10|0.35172
06:13:11|0.35231
06:13:12|0.35231
06:13:13|0.35231
06:13:14|0.35231
06:13:15|0.35093
06:13:16|0.35159
06:13:17|0.35159
06:13:18|0.35159
06:13:19|0.35159
06:13:20|0.35159
06:13:21|0.35159
06:13:22|0.35113
06:13:23|0.35114
06:13:24|0.35114
06:13:25|0.35114
06:13:26|0.35114
06:13:27|0.35114
06:13:28|0.35113
06:13:29|0.35113
06:13:30|0.35115
06:13:31|0.35132
06:13:32|0.35132
06:13:33|0.35132
06:13:34|0.35119
06:13:35|0.35097
06:13:36|0.35155
06:13:37|0.35155
06:13:38|0.35155
06:13:39|0.35155
06:13:40|0.35122
06:13:41|0.35123
06:13:42|0.35123
06:13:43|0.35123
06:13:44|0.35115
06:13:45|0.35113
06:13:46|0.35113
06:13:47|0.35113
06:13:48|0.35113
06:13:49|0.35113
06:13:50|0.35113
06:13:51|0.35113
06:13:52|0.35113
06:13:53|0.35113
06:13:54|0.35131
06:13:55|0.35131
06:13:56|0.35131
06:13:57|0.3523
06:13:58|0.35306
06:13:59|0.35306
06:14:00|0.35306
06:14:01|0.35245
06:14:02|0.35245
06:14:04|0.35245
06:14:04|0.35245
06:14:05|0.35382
06:14:07|0.35382
06:14:08|0.35382
06:14:09|0.35314
06:14:10|0.3528
06:14:11|0.3528
06:14:11|0.3528
06:14:13|0.3528
06:14:14|0.3528
06:14:15|0.35248
06:14:16|0.35248
06:14:17|0.35248
06:14:18|0.35148
06:14:19|0.35148
06:14:20|0.35148
06:14:20|0.35148
06:14:21|0.35148
06:14:22|0.35278
06:14:24|0.35532
06:14:25|0.35533
06:14:26|0.35533
06:14:27|0.35572
06:14:28|0.35572
06:14:29|0.35572
06:14:30|0.35533
06:14:30|0.35486
06:14:32|0.35486
06:14:33|0.35486
06:14:34|0.35486
06:14:34|0.35486
06:14:35|0.35563
06:14:37|0.35563
06:14:38|0.35486
06:14:38|0.35486
06:14:40|0.35554
06:14:41|0.35554
06:14:42|0.35554
06:14:43|0.35554
06:14:44|0.35554
06:14:44|0.3547
06:14:46|0.35457
06:14:46|0.35457
06:14:48|0.35428
06:14:48|0.35428
06:14:50|0.35428
06:14:50|0.35428
06:14:52|0.35426
06:14:53|0.35426
06:14:53|0.35405
06:14:55|0.35405
06:14:55|0.35405
06:14:56|0.35405
06:14:57|0.35405
06:14:59|0.35405
06:15:00|0.35405
06:15:01|0.35405
06:15:01|0.35405
06:15:03|0.35397
06:15:04|0.35397
06:15:06|0.35397
06:15:06|0.3541
06:15:08|0.35432
06:15:08|0.35432
06:15:10|0.35464
06:15:10|0.35464
06:15:11|0.35523
06:15:12|0.35523
06:15:13|0.35509
06:15:15|0.35508
06:15:15|0.35508
06:15:16|0.35508
06:15:17|0.35508
06:15:18|0.35483
06:15:19|0.35483
06:15:20|0.35483
06:15:21|0.35483
06:15:22|0.35483
06:15:23|0.355
06:15:24|0.35583
06:15:26|0.35611
06:15:26|0.35611
06:15:27|0.35611
06:15:28|0.35611
06:15:30|0.35611
06:15:30|0.35611
06:15:31|0.35585
06:15:32|0.35494
06:15:34|0.35498
06:15:34|0.35521
06:15:35|0.35549
06:15:36|0.35549
06:15:37|0.35549
06:15:38|0.35495
06:15:39|0.35495
06:15:40|0.35495
06:15:41|0.35495
06:15:42|0.35495
06:15:43|0.35495
06:15:44|0.35549
06:15:45|0.35549
06:15:46|0.35488
06:15:47|0.35488
06:15:48|0.35488
06:15:49|0.35482
06:15:50|0.35482
06:15:52|0.3549
06:15:52|0.3549
06:15:53|0.3549
06:15:54|0.3549
06:15:55|0.3549
06:15:56|0.3549
06:15:57|0.35548
06:15:58|0.35548
06:15:59|0.35519
06:16:00|0.35519
06:16:01|0.35497
06:16:02|0.35497
06:16:04|0.35497
06:16:05|0.35497
06:16:06|0.35497
06:16:07|0.35497
06:16:08|0.35497
06:16:09|0.35497
06:16:10|0.35497
06:16:11|0.35497
06:16:12|0.35497
06:16:13|0.35497
06:16:14|0.35497
06:16:15|0.35497
06:16:16|0.3549
06:16:17|0.3549
06:16:18|0.3549
06:16:19|0.3549
06:16:20|0.3549
06:16:21|0.3549
06:16:22|0.3549
06:16:23|0.3549
06:16:24|0.3549
06:16:25|0.3549
06:16:26|0.3549
06:16:27|0.35505
06:16:28|0.35505
06:16:29|0.35505
06:16:30|0.35523
06:16:31|0.3547
06:16:32|0.3547
06:16:33|0.3547
06:16:34|0.35499
06:16:35|0.35499
06:16:36|0.35499
06:16:37|0.35455
06:16:38|0.3545
06:16:39|0.3545
06:16:40|0.3545
06:16:41|0.3545
06:16:42|0.35448
06:16:43|0.35448
06:16:44|0.35485
06:16:45|0.35485
06:16:46|0.35485
06:16:47|0.3543
06:16:48|0.3543
06:16:49|0.3543
06:16:50|0.3543
06:16:51|0.35489
06:16:52|0.35489
06:16:53|0.35489
06:16:54|0.35489
06:16:55|0.35489
06:16:56|0.35489
06:16:57|0.35489
06:16:58|0.35431
06:16:59|0.35431
06:17:00|0.35433
06:17:01|0.35474
06:17:02|0.35474
06:17:03|0.35474
06:17:05|0.35474
06:17:06|0.3548
06:17:07|0.35485
06:17:08|0.35485
06:17:09|0.35485
06:17:10|0.35485
06:17:11|0.35485
06:17:11|0.35485
06:17:13|0.35485
06:17:14|0.35485
06:17:14|0.35485
06:17:15|0.35485
06:17:16|0.35485
06:17:18|0.35485
06:17:19|0.35485
06:17:20|0.35485
06:17:21|0.35485
06:17:21|0.35485
06:17:22|0.35485
06:17:23|0.35485
06:17:25|0.35485
06:17:25|0.35492
06:17:26|0.35477
06:17:27|0.35477
06:17:29|0.35477
06:17:29|0.35515
06:17:31|0.35515
06:17:32|0.35515
06:17:33|0.3549
06:17:34|0.3549
06:17:35|0.3549
06:17:36|0.3549
06:17:37|0.35548
06:17:38|0.35548
06:17:39|0.35548
06:17:40|0.35548
06:17:41|0.35548
06:17:42|0.3554
06:17:43|0.3554
06:17:43|0.3554
06:17:45|0.3554
06:17:45|0.3554
06:17:46|0.3554
06:17:47|0.3554
06:17:49|0.3554
06:17:50|0.35568
06:17:50|0.35568
06:17:52|0.35568
06:17:53|0.35568
06:17:53|0.35568
06:17:54|0.35548
06:17:56|0.35583
06:17:57|0.35583
06:17:58|0.35583
06:17:59|0.35583
06:18:00|0.35583
06:18:00|0.35583
06:18:02|0.35567
06:18:02|0.35567
06:18:04|0.35591
06:18:04|0.3557
06:18:06|0.35534
06:18:08|0.35534
06:18:09|0.35533
06:18:09|0.35533
06:18:10|0.35534
06:18:12|0.35534
06:18:13|0.35567
06:18:14|0.35567
06:18:15|0.35567
06:18:16|0.356
06:18:17|0.356
06:18:18|0.356
06:18:19|0.356
06:18:20|0.356
06:18:21|0.35519
06:18:22|0.35519
06:18:23|0.35539
06:18:24|0.35539
06:18:25|0.35539
06:18:26|0.35539
06:18:27|0.35536
06:18:28|0.35536
06:18:29|0.35536
06:18:30|0.35539
06:18:31|0.35539
06:18:32|0.35539
06:18:33|0.35568
06:18:34|0.35568
06:18:35|0.35568
06:18:36|0.35568
06:18:37|0.35568
06:18:38|0.35568
06:18:39|0.35568
06:18:40|0.35568
06:18:41|0.35568
06:18:42|0.35568
06:18:43|0.35568
06:18:44|0.35568
06:18:45|0.35568
06:18:46|0.35568
06:18:47|0.35568
06:18:49|0.35568
06:18:49|0.35568
06:18:50|0.35568
06:18:51|0.35568
06:18:52|0.35571
06:18:53|0.35571
06:18:54|0.35568
06:18:55|0.35568
06:18:56|0.35582
06:18:57|0.35582
06:18:58|0.35582
06:18:59|0.35582
06:19:00|0.35612
06:19:02|0.35612
06:19:03|0.35616
06:19:04|0.35616
06:19:05|0.35616
06:19:06|0.35617
06:19:07|0.35617
06:19:08|0.35617
06:19:10|0.35617
06:19:10|0.35617
06:19:11|0.35609
06:19:12|0.35609
06:19:13|0.35609
06:19:14|0.35609
06:19:16|0.35609
06:19:17|0.35606
06:19:17|0.35606
06:19:19|0.35606
06:19:19|0.35682
06:19:20|0.35739
06:19:22|0.35755
06:19:23|0.35764
06:19:23|0.35788
06:19:24|0.35821
06:19:25|0.35818
06:19:26|0.35818
06:19:28|0.35804
06:19:29|0.35823
06:19:30|0.35823
06:19:31|0.35823
06:19:31|0.35824
06:19:32|0.35824
06:19:33|0.35777
06:19:34|0.35848
06:19:36|0.35797
06:19:37|0.3582
06:19:37|0.35848
06:19:39|0.35848
06:19:40|0.35845
06:19:41|0.35845
06:19:42|0.35856
06:19:43|0.35856
06:19:44|0.35861
06:19:45|0.35857
06:19:46|0.35857
06:19:47|0.3581
06:19:48|0.3574
06:19:49|0.35754
06:19:50|0.35793
06:19:51|0.35714
06:19:52|0.35747
06:19:53|0.35747
06:19:54|0.35747
06:19:55|0.35749
06:19:56|0.3579
06:19:57|0.3579
06:19:58|0.3579
06:19:59|0.35722
06:20:00|0.35751
06:20:01|0.35754
06:20:02|0.35754
06:20:03|0.35754
06:20:04|0.35751
06:20:05|0.35751
06:20:06|0.35751
06:20:07|0.35751
06:20:08|0.35666
06:20:09|0.35655
06:20:10|0.35616
06:20:11|0.35616
06:20:12|0.35668
06:20:13|0.35664
06:20:15|0.35607
06:20:15|0.35599
06:20:17|0.35621
06:20:18|0.35553
06:20:18|0.35555
06:20:20|0.35587
06:20:21|0.35561
06:20:22|0.35557
06:20:23|0.35557
06:20:24|0.35634
06:20:24|0.35656
06:20:26|0.35646
06:20:26|0.35646
06:20:28|0.35647
06:20:29|0.35647
06:20:29|0.35609
06:20:31|0.35579
06:20:32|0.35609
06:20:32|0.35555
06:20:34|0.35626
06:20:35|0.35626
06:20:36|0.35626
06:20:37|0.35609
06:20:38|0.35609
06:20:39|0.35609
06:20:39|0.35609
06:20:41|0.35662
06:20:42|0.3564
06:20:43|0.3564
06:20:44|0.35698
06:20:45|0.35703
06:20:46|0.35743
06:20:47|0.35743
06:20:48|0.35762
06:20:49|0.35762
06:20:50|0.35778
06:20:51|0.35778
06:20:52|0.35778
06:20:53|0.3578
06:20:54|0.3578
06:20:55|0.35811
06:20:56|0.35844
06:20:57|0.3588
06:20:58|0.3588
06:20:59|0.3588
06:21:00|0.3588
06:21:01|0.3588
06:21:02|0.35835
06:21:03|0.35835
06:21:04|0.35834
06:21:05|0.35864
06:21:06|0.35864
06:21:07|0.35834
06:21:08|0.35834
06:21:09|0.35825
06:21:11|0.35825
06:21:12|0.35825
06:21:13|0.35823
06:21:14|0.35808
06:21:15|0.35778
06:21:16|0.35778
06:21:17|0.35799
06:21:18|0.35822
06:21:19|0.35822
06:21:20|0.35822
06:21:20|0.35822
06:21:22|0.35822
06:21:23|0.35822
06:21:24|0.35851
06:21:25|0.35881
06:21:26|0.35867
06:21:27|0.35867
06:21:28|0.35848
06:21:29|0.35842
06:21:30|0.35842
06:21:31|0.35842
06:21:32|0.35842
06:21:33|0.35823
06:21:34|0.3585
06:21:35|0.3585
06:21:36|0.35877
06:21:37|0.35822
06:21:38|0.35845
06:21:39|0.35849
06:21:40|0.35849
06:21:41|0.35849
06:21:42|0.35837
06:21:43|0.35837
06:21:44|0.35822
06:21:45|0.35822
06:21:46|0.35841
06:21:47|0.35841
06:21:48|0.35822
06:21:49|0.35769
06:21:50|0.35769
06:21:51|0.35755
06:21:52|0.35755
06:21:53|0.35755
06:21:54|0.35755
06:21:55|0.35796
06:21:56|0.35796
06:21:57|0.35767
06:21:58|0.35664
06:21:59|0.35712
06:22:00|0.35661
06:22:01|0.35668
06:22:02|0.35719
06:22:03|0.35719
06:22:04|0.35695
06:22:05|0.35695
06:22:06|0.35693
06:22:07|0.35693
06:22:08|0.35731
06:22:09|0.35678
06:22:10|0.35678
06:22:11|0.35678
06:22:12|0.35678
06:22:13|0.35657
06:22:14|0.35657
06:22:16|0.3572
06:22:16|0.3572
06:22:17|0.35678
06:22:18|0.35678
06:22:20|0.3572
06:22:21|0.3572
06:22:22|0.3572
06:22:23|0.3572
06:22:24|0.3572
06:22:25|0.35775
06:22:26|0.35775
06:22:26|0.35765
06:22:27|0.35765
06:22:29|0.35765
06:22:30|0.35803
06:22:30|0.35874
06:22:32|0.35861
06:22:33|0.35861
06:22:33|0.35861
06:22:35|0.35861
06:22:35|0.35861
06:22:37|0.35861
06:22:37|0.35861
06:22:39|0.35875
06:22:40|0.35875
06:22:40|0.35875
06:22:42|0.35875
06:22:42|0.35875
06:22:44|0.35828
06:22:44|0.35828
06:22:46|0.35828
06:22:46|0.35828
06:22:47|0.35828
06:22:48|0.35828
06:22:49|0.35828
06:22:50|0.35828
06:22:51|0.35815
06:22:53|0.35815
06:22:53|0.35816
06:22:54|0.35816
06:22:55|0.35715
06:22:56|0.35808
06:22:57|0.35872
06:22:58|0.35872
06:22:59|0.35872
06:23:00|0.35892
06:23:01|0.35892
06:23:02|0.35892
06:23:03|0.35892
06:23:04|0.35892
06:23:06|0.35892
06:23:07|0.35836
06:23:08|0.35836
06:23:08|0.35836
06:23:09|0.35822
06:23:11|0.35762
06:23:12|0.35787
06:23:13|0.35787
06:23:14|0.35787
06:23:15|0.35787
06:23:16|0.35806
06:23:17|0.35806
06:23:18|0.35836
06:23:19|0.35836
06:23:20|0.35836
06:23:21|0.35836
06:23:22|0.35776
06:23:23|0.35776
06:23:24|0.35837
06:23:25|0.35837
06:23:26|0.35837
06:23:27|0.35837
06:23:28|0.35837
06:23:29|0.35836
06:23:30|0.35836
06:23:31|0.35836
06:23:32|0.35835
06:23:33|0.35835
06:23:34|0.35828
06:23:35|0.35844
06:23:36|0.35851
06:23:37|0.35886
06:23:38|0.35886
06:23:39|0.35886
06:23:40|0.35899
06:23:41|0.35899
06:23:42|0.35886
06:23:43|0.35886
06:23:44|0.35886
06:23:45|0.35886
06:23:46|0.35886
06:23:47|0.35902
06:23:48|0.35902
06:23:49|0.35903
06:23:50|0.35904
06:23:51|0.35905
06:23:52|0.35869
06:23:53|0.35869
06:23:54|0.35893
06:23:55|0.35893
06:23:56|0.35852
06:23:57|0.35852
06:23:58|0.35852
06:23:59|0.35852
06:24:00|0.35848
06:24:01|0.35848
06:24:02|0.35848
06:24:03|0.35848
06:24:04|0.35827
06:24:05|0.35827
06:24:06|0.35854
06:24:07|0.35854
06:24:08|0.35869
06:24:09|0.35869
06:24:10|0.35834
06:24:11|0.35834
06:24:12|0.35834
06:24:13|0.35836
06:24:14|0.35836
06:24:15|0.35836
06:24:16|0.35836
06:24:17|0.35836
06:24:18|0.35837
06:24:19|0.35837
06:24:20|0.35825
06:24:21|0.35836
06:24:22|0.35836
06:24:23|0.35836
06:24:24|0.35836
06:24:25|0.35869
06:24:26|0.35869
06:24:27|0.35869
06:24:28|0.35869
06:24:29|0.35869
06:24:30|0.35871
06:24:31|0.35871
06:24:32|0.35871
06:24:33|0.35871
06:24:34|0.35874
06:24:35|0.35874
06:24:36|0.35874
06:24:37|0.35874
06:24:38|0.35874
06:24:39|0.35854
06:24:40|0.35867
06:24:41|0.35867
06:24:43|0.35867
06:24:43|0.35897
06:24:44|0.35871
06:24:45|0.35893
06:24:46|0.35905
06:24:47|0.35905
06:24:48|0.35905
06:24:49|0.35905
06:24:50|0.35905
06:24:51|0.35868
06:24:52|0.35868
06:24:53|0.35868
06:24:54|0.35868
06:24:55|0.3584
06:24:56|0.3584
06:24:57|0.3584
06:24:58|0.35905
06:24:59|0.35905
06:25:00|0.35905
06:25:01|0.35905
06:25:02|0.35905
06:25:03|0.35905
06:25:05|0.35905
06:25:05|0.35876
06:25:06|0.3591
06:25:07|0.35932
06:25:08|0.35912
06:25:10|0.35933
06:25:10|0.35905
06:25:12|0.35905
06:25:13|0.35905
06:25:14|0.35905
06:25:14|0.35905
06:25:15|0.35905
06:25:17|0.35905
06:25:17|0.35905
06:25:18|0.35921
06:25:20|0.35921
06:25:21|0.35921
06:25:22|0.35921
06:25:23|0.35905
06:25:24|0.35905
06:25:25|0.35905
06:25:26|0.35929
06:25:27|0.35929
06:25:28|0.35905
06:25:29|0.35905
06:25:29|0.35905
06:25:31|0.35905
06:25:32|0.35905
06:25:33|0.3592
06:25:34|0.3592
06:25:35|0.35886
06:25:36|0.35886
06:25:37|0.35886
06:25:38|0.35886
06:25:38|0.3584
06:25:40|0.358
06:25:41|0.35856
06:25:42|0.35856
06:25:43|0.35856
06:25:44|0.3583
06:25:45|0.35898
06:25:46|0.35852
06:25:47|0.35895
06:25:48|0.35879
06:25:49|0.35879
06:25:50|0.35879
06:25:51|0.35879
06:25:52|0.35879
06:25:53|0.35879
06:25:54|0.35879
06:25:55|0.35886
06:25:56|0.35886
06:25:57|0.358
06:25:58|0.358
06:25:59|0.35799
06:26:00|0.35789
06:26:01|0.35789
06:26:02|0.35789
06:26:03|0.35789
06:26:04|0.35789
06:26:05|0.35789
06:26:06|0.35722
06:26:07|0.35722
06:26:08|0.35722
06:26:09|0.35732
06:26:10|0.35714
06:26:11|0.35714
06:26:12|0.35714
06:26:13|0.35714
06:26:14|0.357
06:26:16|0.357
06:26:16|0.35715
06:26:17|0.35715
06:26:18|0.35715
06:26:19|0.35715
06:26:20|0.3572
06:26:21|0.35746
06:26:22|0.35734
06:26:24|0.35749
06:26:24|0.35749
06:26:25|0.3595
06:26:26|0.35965
06:26:27|0.35965
06:26:28|0.35929
06:26:29|0.359
06:26:30|0.359
06:26:32|0.359
06:26:32|0.359
06:26:33|0.359
06:26:34|0.359
06:26:35|0.359
06:26:37|0.359
06:26:37|0.3596
06:26:38|0.35934
06:26:39|0.35934
06:26:40|0.35934
06:26:41|0.35882
06:26:42|0.35844
06:26:43|0.35844
06:26:44|0.35874
06:26:45|0.35874
06:26:46|0.35874
06:26:47|0.35903
06:26:48|0.35903
06:26:49|0.35903
06:26:50|0.35903
06:26:51|0.35903
06:26:52|0.35929
06:26:53|0.35929
06:26:54|0.35898
06:26:55|0.35898
06:26:56|0.35898
06:26:57|0.35898
06:26:58|0.35936
06:26:59|0.35906
06:27:00|0.35906
06:27:01|0.35906
06:27:02|0.35906
06:27:03|0.35906
06:27:04|0.35906
06:27:05|0.35906
06:27:06|0.35895
06:27:07|0.35895
06:27:08|0.35895
06:27:09|0.35906
06:27:10|0.35906
06:27:11|0.35936
06:27:12|0.35936
06:27:14|0.35936
06:27:14|0.35936
06:27:16|0.3599
06:27:17|0.35986
06:27:18|0.35985
06:27:19|0.35985
06:27:20|0.35985
06:27:20|0.35985
06:27:21|0.35985
06:27:23|0.35985
06:27:24|0.35932
06:27:24|0.35936
06:27:25|0.35936
06:27:27|0.35948
06:27:27|0.35948
06:27:29|0.35986
06:27:29|0.3599
06:27:30|0.35991
06:27:32|0.35991
06:27:32|0.35992
06:27:33|0.35997
06:27:35|0.35997
06:27:36|0.35969
06:27:36|0.35969
06:27:37|0.35969
06:27:38|0.35999
06:27:40|0.35999
06:27:41|0.35999
06:27:41|0.35999
06:27:43|0.35999
06:27:43|0.36
06:27:44|0.36
06:27:46|0.36
06:27:47|0.35966
06:27:47|0.35996
06:27:48|0.35996
06:27:50|0.35996
06:27:51|0.36
06:27:52|0.36
06:27:53|0.35999
06:27:54|0.35999
06:27:55|0.35999
06:27:56|0.36
06:27:56|0.36
06:27:58|0.36101
06:27:59|0.36142
06:28:00|0.36132
06:28:00|0.36146
06:28:02|0.36169
06:28:02|0.36191
06:28:04|0.36187
06:28:05|0.36193
06:28:06|0.36202
06:28:06|0.3617
06:28:08|0.36209
06:28:09|0.362
06:28:10|0.36224
06:28:11|0.36224
06:28:12|0.36193
06:28:13|0.36161
06:28:14|0.36201
06:28:15|0.36154
06:28:16|0.36156
06:28:17|0.36214
06:28:18|0.36193
06:28:19|0.36193
06:28:20|0.36193
06:28:21|0.36211
06:28:22|0.36171
06:28:23|0.36206
06:28:24|0.36223
06:28:25|0.36234
06:28:26|0.36229
06:28:27|0.36238
06:28:29|0.36238
06:28:29|0.36238
06:28:30|0.36213
06:28:31|0.36234
06:28:32|0.3625
06:28:33|0.3626
06:28:34|0.3626
06:28:35|0.3626
06:28:36|0.36257
06:28:37|0.36277
06:28:38|0.36286
06:28:39|0.36293
06:28:40|0.36299
06:28:42|0.36254
06:28:42|0.36256
06:28:44|0.36217
06:28:45|0.36295
06:28:45|0.36295
06:28:46|0.36301
06:28:48|0.36301
06:28:48|0.36301
06:28:49|0.36301
06:28:51|0.36301
06:28:51|0.36301
06:28:52|0.36301
06:28:53|0.3631
06:28:54|0.36316
06:28:55|0.36318
06:28:57|0.36321
06:28:57|0.36351
06:28:58|0.36351
06:28:59|0.36351
06:29:00|0.36351
06:29:02|0.36351
06:29:03|0.36322
06:29:04|0.36322
06:29:05|0.36322
06:29:05|0.36322
06:29:06|0.36322
06:29:07|0.36369
06:29:09|0.36372
06:29:09|0.36354
06:29:10|0.36355
06:29:11|0.36374
06:29:12|0.3638
06:29:13|0.3638
06:29:14|0.3628
06:29:15|0.36278
06:29:17|0.36309
06:29:18|0.36311
06:29:19|0.36298
06:29:20|0.36235
06:29:21|0.3627
06:29:23|0.3627
06:29:23|0.3627
06:29:24|0.36251
06:29:25|0.36251
06:29:26|0.36251
06:29:27|0.36251
06:29:28|0.36308
06:29:29|0.36308
06:29:30|0.36312
06:29:31|0.36312
06:29:32|0.36312
06:29:33|0.363
06:29:34|0.363
06:29:35|0.36252
06:29:36|0.36237
06:29:37|0.36237
06:29:38|0.36278
06:29:39|0.36278
06:29:40|0.36278
06:29:41|0.36278
06:29:42|0.36243
06:29:43|0.36312
06:29:45|0.36315
06:29:46|0.363
06:29:46|0.363
06:29:48|0.363
06:29:49|0.36278
06:29:50|0.36253
06:29:51|0.36253
06:29:51|0.36253
06:29:52|0.36253
06:29:54|0.36253
06:29:54|0.36253
06:29:55|0.36253
06:29:57|0.36253
06:29:58|0.363
06:29:58|0.363
06:29:59|0.363
06:30:00|0.36252
06:30:02|0.36252
06:30:02|0.36252
06:30:04|0.36249
06:30:05|0.36237
06:30:06|0.36237
06:30:07|0.36258
06:30:08|0.36258
06:30:09|0.36278
06:30:10|0.36278
06:30:11|0.36278
06:30:12|0.36228
06:30:13|0.36228
06:30:14|0.36234
06:30:15|0.3624
06:30:16|0.36223
06:30:17|0.36224
06:30:19|0.36224
06:30:20|0.36235
06:30:21|0.36235
06:30:21|0.36235
06:30:23|0.36246
06:30:24|0.36246
06:30:25|0.36269
06:30:25|0.36298
06:30:27|0.36295
06:30:27|0.36297
06:30:29|0.363
06:30:30|0.363
06:30:31|0.3639
06:30:32|0.36298
06:30:33|0.36295
06:30:34|0.36295
06:30:35|0.36333
06:30:36|0.36333
06:30:37|0.36333
06:30:38|0.36398
06:30:38|0.36398
06:30:39|0.364
06:30:40|0.364
06:30:42|0.36402
06:30:42|0.36432
06:30:44|0.36388
06:30:44|0.36398
06:30:46|0.36398
06:30:46|0.36428
06:30:48|0.3643
06:30:48|0.36403
06:30:50|0.36398
06:30:50|0.36303
06:30:52|0.36303
06:30:52|0.36374
06:30:53|0.36374
06:30:55|0.36397
06:30:55|0.36397
06:30:56|0.36397
06:30:58|0.36397
06:30:59|0.36367
06:31:00|0.36367
06:31:01|0.36367
06:31:02|0.3635
06:31:03|0.3635
06:31:04|0.3635
06:31:05|0.36302
06:31:06|0.36344
06:31:07|0.36344
06:31:08|0.36344
06:31:09|0.36344
06:31:10|0.36344
06:31:11|0.36344
06:31:12|0.36344
06:31:13|0.36361
06:31:14|0.36361
06:31:15|0.36318
06:31:16|0.36288
06:31:17|0.36288
06:31:18|0.36288
06:31:19|0.36258
06:31:21|0.35956
06:31:22|0.35919
06:31:23|0.3592
06:31:24|0.35862
06:31:25|0.35937
06:31:26|0.35956
06:31:27|0.35956
06:31:28|0.36007
06:31:29|0.36007
06:31:30|0.36007
06:31:31|0.36078
06:31:32|0.36015
06:31:33|0.35948
06:31:34|0.35965
06:31:35|0.35965
06:31:36|0.3596
06:31:37|0.35948
06:31:38|0.35909
06:31:39|0.35894
06:31:40|0.3595
06:31:41|0.3595
06:31:42|0.35841
06:31:43|0.35838
06:31:44|0.35779
06:31:45|0.35779
06:31:46|0.3578
06:31:47|0.3582
06:31:48|0.35859
06:31:49|0.35859
06:31:50|0.35859
06:31:51|0.35861
06:31:52|0.35778
06:31:53|0.35907
06:31:54|0.35782
06:31:55|0.35813
06:31:56|0.35849
06:31:57|0.35849
06:31:58|0.35849
06:31:59|0.35811
06:32:00|0.35811
06:32:01|0.35811
06:32:02|0.35757
06:32:03|0.35754
06:32:04|0.35752
06:32:05|0.35733
06:32:06|0.35715
06:32:07|0.357
06:32:08|0.357
06:32:09|0.357
06:32:10|0.357
06:32:11|0.357
06:32:12|0.3571
06:32:13|0.35659
06:32:14|0.35659
06:32:15|0.356
06:32:16|0.35592
06:32:17|0.35624
06:32:18|0.35625
06:32:20|0.35625
06:32:20|0.35625
06:32:22|0.35588
06:32:23|0.35587
06:32:24|0.35587
06:32:25|0.35567
06:32:26|0.35545
06:32:27|0.35543
06:32:28|0.3554
06:32:28|0.35536
06:32:30|0.35534
06:32:31|0.35533
06:32:31|0.35575
06:32:33|0.35587
06:32:34|0.35587
06:32:35|0.35661
06:32:35|0.35913
06:32:36|0.35965
06:32:38|0.35947
06:32:38|0.35897
06:32:40|0.35877
06:32:40|0.35876
06:32:41|0.35929
06:32:43|0.35853
06:32:44|0.35851
06:32:45|0.35848
06:32:46|0.35823
06:32:46|0.35809
06:32:47|0.35801
06:32:49|0.35763
06:32:49|0.35752
06:32:51|0.35732
06:32:52|0.35724
06:32:52|0.35722
06:32:53|0.35714
06:32:55|0.35709
06:32:56|0.35714
06:32:57|0.35683
06:32:57|0.35667
06:32:58|0.35644
06:32:59|0.35635
06:33:01|0.35626
06:33:01|0.35615
06:33:02|0.35612
06:33:04|0.35599
06:33:04|0.35595
06:33:05|0.35587
06:33:06|0.356
06:33:08|0.35613
06:33:09|0.35622
06:33:09|0.356
06:33:10|0.356
06:33:12|0.35631
06:33:13|0.35631
06:33:13|0.35602
06:33:14|0.35623
06:33:15|0.35623
06:33:16|0.35623
06:33:17|0.35631
06:33:19|0.35631
06:33:20|0.35632
06:33:21|0.35632
06:33:22|0.35573
06:33:23|0.35618
06:33:24|0.35587
06:33:25|0.35881
06:33:26|0.35773
06:33:27|0.35889
06:33:28|0.35889
06:33:30|0.35851
06:33:30|0.35837
06:33:31|0.35837
06:33:32|0.35837
06:33:33|0.35837
06:33:34|0.35837
06:33:35|0.35837
06:33:36|0.35889
06:33:37|0.35889
06:33:38|0.35889
06:33:39|0.35838
06:33:40|0.35837
06:33:41|0.35837
06:33:42|0.35837
06:33:43|0.35875
06:33:44|0.35873
06:33:46|0.35886
06:33:46|0.35886
06:33:48|0.35903
06:33:48|0.35877
06:33:49|0.35877
06:33:50|0.35877
06:33:52|0.35937
06:33:53|0.35937
06:33:53|0.35937
06:33:55|0.35937
06:33:55|0.3599
06:33:56|0.3599
06:33:57|0.35948
06:33:58|0.35963
06:33:59|0.35963
06:34:00|0.35963
06:34:01|0.35963
06:34:03|0.35963
06:34:03|0.35924
06:34:05|0.35924
06:34:05|0.35875
06:34:06|0.35875
06:34:08|0.35875
06:34:08|0.35875
06:34:09|0.35875
06:34:10|0.35875
06:34:11|0.35875
06:34:13|0.35873
06:34:14|0.35873
06:34:14|0.35873
06:34:15|0.35873
06:34:16|0.35873
06:34:17|0.35873
06:34:19|0.35873
06:34:20|0.35873
06:34:20|0.35875
06:34:22|0.35874
06:34:23|0.35874
06:34:24|0.35897
06:34:25|0.35897
06:34:26|0.35897
06:34:27|0.35897
06:34:28|0.35897
06:34:29|0.35897
06:34:30|0.35897
06:34:31|0.35897
06:34:32|0.35897
06:34:33|0.35897
06:34:34|0.35873
06:34:35|0.3588
06:34:36|0.35889
06:34:37|0.35889
06:34:38|0.35889
06:34:39|0.35889
06:34:40|0.35889
06:34:41|0.35889
06:34:42|0.35889
06:34:43|0.35878
06:34:44|0.35823
06:34:45|0.3581
06:34:46|0.358
06:34:47|0.35819
06:34:48|0.35794
06:34:49|0.35808
06:34:50|0.35773
06:34:51|0.35773
06:34:52|0.35773
06:34:53|0.35773
06:34:54|0.35773
06:34:55|0.35763
06:34:56|0.3574
06:34:57|0.35737
06:34:58|0.35732
06:34:59|0.35732
06:35:00|0.35732
06:35:01|0.35732
06:35:02|0.35773
06:35:03|0.35773
06:35:04|0.35773
06:35:05|0.35773
06:35:06|0.35773
06:35:07|0.35773
06:35:08|0.35773
06:35:09|0.35773
06:35:10|0.35773
06:35:11|0.35773
06:35:12|0.35773
06:35:13|0.35773
06:35:14|0.35773
06:35:15|0.35807
06:35:16|0.35825
06:35:17|0.35825
06:35:18|0.35825
06:35:19|0.35825
06:35:21|0.3585
06:35:22|0.3585
06:35:22|0.35881
06:35:24|0.35894
06:35:25|0.35897
06:35:26|0.35897
06:35:26|0.35897
06:35:28|0.35897
06:35:29|0.359
06:35:30|0.35904
06:35:31|0.35854
06:35:32|0.35896
06:35:33|0.35914
06:35:34|0.35914
06:35:35|0.35937
06:35:36|0.35948
06:35:37|0.35949
06:35:38|0.35962
06:35:39|0.35933
06:35:40|0.35933
06:35:41|0.35933
06:35:42|0.35933
06:35:43|0.3593
06:35:44|0.3593
06:35:45|0.3593
06:35:46|0.3593
06:35:47|0.3593
06:35:48|0.3593
06:35:49|0.3593
06:35:50|0.35917
06:35:51|0.35917
06:35:52|0.35917
06:35:53|0.35917
06:35:54|0.35917
06:35:55|0.35917
06:35:56|0.35917
06:35:57|0.3587
06:35:58|0.3587
06:35:59|0.35943
06:36:00|0.35943
06:36:01|0.35943
06:36:03|0.35943
06:36:03|0.35943
06:36:04|0.35943
06:36:05|0.35943
06:36:07|0.35963
06:36:07|0.35955
06:36:09|0.35955
06:36:10|0.35955
06:36:11|0.3598
06:36:12|0.3598
06:36:13|0.35992
06:36:14|0.35992
06:36:14|0.35992
06:36:15|0.35992
06:36:16|0.35943
06:36:17|0.35925
06:36:18|0.35948
06:36:20|0.35947
06:36:20|0.35932
06:36:22|0.35981
06:36:23|0.35981
06:36:24|0.35981
06:36:25|0.35981
06:36:26|0.35981
06:36:27|0.35981
06:36:28|0.35981
06:36:29|0.35981
06:36:30|0.35981
06:36:31|0.35981
06:36:32|0.36012
06:36:33|0.36051
06:36:34|0.36052
06:36:35|0.36052
06:36:36|0.3606
06:36:37|0.36069
06:36:38|0.36053
06:36:39|0.36053
06:36:40|0.36078
06:36:41|0.36088
06:36:42|0.36096
06:36:43|0.36103
06:36:44|0.36138
06:36:45|0.36142
06:36:46|0.36169
06:36:47|0.36169
06:36:48|0.36169
06:36:49|0.36169
06:36:50|0.36169
06:36:51|0.36169
06:36:52|0.36169
06:36:53|0.36191
06:36:54|0.36206
06:36:55|0.36261
06:36:56|0.36261
06:36:57|0.36222
06:36:58|0.3622
06:36:59|0.3622
06:37:00|0.36222
06:37:01|0.36222
06:37:02|0.36193
06:37:03|0.36193
06:37:04|0.36213
06:37:05|0.36213
06:37:06|0.36193
06:37:07|0.36187
06:37:08|0.36193
06:37:09|0.361
06:37:10|0.36183
06:37:11|0.36183
06:37:12|0.36166
06:37:13|0.36135
06:37:15|0.36135
06:37:15|0.36135
06:37:16|0.36106
06:37:17|0.36104
06:37:18|0.36104
06:37:19|0.361
06:37:20|0.36166
06:37:21|0.36166
06:37:23|0.36202
06:37:23|0.36202
06:37:25|0.36202
06:37:26|0.36202
06:37:27|0.36192
06:37:28|0.36192
06:37:29|0.36224
06:37:30|0.36224
06:37:31|0.36224
06:37:33|0.36224
06:37:33|0.36224
06:37:34|0.36224
06:37:35|0.36224
06:37:36|0.36224
06:37:37|0.36224
06:37:38|0.36163
06:37:39|0.36163
06:37:40|0.36169
06:37:41|0.36169
06:37:42|0.36169
06:37:43|0.36169
06:37:44|0.36137
06:37:45|0.36137
06:37:46|0.36137
06:37:47|0.36137
06:37:48|0.36137
06:37:49|0.36137
06:37:50|0.36137
06:37:51|0.36105
06:37:52|0.36105
06:37:53|0.36105
06:37:54|0.36105
06:37:55|0.36105
06:37:56|0.36105
06:37:57|0.36105
06:37:58|0.36105
06:37:59|0.36104
06:38:00|0.36104
06:38:01|0.36105
06:38:02|0.36092
06:38:03|0.36088
06:38:04|0.36091
06:38:05|0.36069
06:38:06|0.36004
06:38:07|0.36003
06:38:08|0.36032
06:38:09|0.36025
06:38:10|0.36026
06:38:11|0.35974
06:38:12|0.35947
06:38:13|0.35926
06:38:14|0.35896
06:38:15|0.35883
06:38:16|0.35853
06:38:17|0.35866
06:38:18|0.35843
06:38:19|0.35824
06:38:20|0.35823
06:38:21|0.35808
06:38:22|0.35784
06:38:23|0.35841
06:38:25|0.3589
06:38:26|0.35903
06:38:26|0.35903
06:38:27|0.35903
06:38:29|0.35891
06:38:30|0.35891
06:38:31|0.35903
06:38:32|0.35903
06:38:33|0.35903
06:38:34|0.35923
06:38:35|0.35923
06:38:36|0.35923
06:38:37|0.35923
06:38:38|0.35923
06:38:39|0.35825
06:38:40|0.35825
06:38:41|0.35828
06:38:42|0.35828
06:38:43|0.35844
06:38:44|0.35844
06:38:45|0.35845
06:38:46|0.35845
06:38:47|0.35845
06:38:48|0.35845
06:38:49|0.35828
06:38:50|0.35824
06:38:51|0.35824
06:38:52|0.35824
06:38:52|0.35824
06:38:53|0.35876
06:38:55|0.35876
06:38:56|0.35876
06:38:56|0.35876
06:38:58|0.35889
06:38:59|0.35889
06:39:00|0.35889
06:39:01|0.35889
06:39:02|0.35889
06:39:03|0.35889
06:39:04|0.35895
06:39:05|0.35895
06:39:05|0.35895
06:39:07|0.35935
06:39:08|0.35935
06:39:09|0.35935
06:39:10|0.35935
06:39:11|0.35962
06:39:12|0.3597
06:39:13|0.35934
06:39:13|0.35934
06:39:14|0.35934
06:39:15|0.35946
06:39:17|0.35946
06:39:18|0.35946
06:39:19|0.35946
06:39:20|0.35946
06:39:20|0.35946
06:39:22|0.35946
06:39:23|0.35954
06:39:24|0.35954
06:39:25|0.35954
06:39:26|0.35954
06:39:27|0.35954
06:39:28|0.35954
06:39:29|0.35907
06:39:30|0.35907
06:39:31|0.35938
06:39:32|0.35938
06:39:33|0.35938
06:39:34|0.35938
06:39:35|0.35938
06:39:36|0.35938
06:39:37|0.35833
06:39:38|0.35833
06:39:39|0.35833
06:39:40|0.35833
06:39:41|0.35833
06:39:42|0.35879
06:39:43|0.35879
06:39:44|0.35912
06:39:45|0.35912
06:39:46|0.35912
06:39:47|0.35912
06:39:48|0.35912
06:39:49|0.35938
06:39:50|0.35938
06:39:51|0.35938
06:39:52|0.35938
06:39:53|0.35938
06:39:54|0.35938
06:39:55|0.35938
06:39:56|0.35938
06:39:57|0.35938
06:39:58|0.35938
06:39:59|0.35938
06:40:00|0.35938
06:40:01|0.35938
06:40:02|0.35938
06:40:03|0.35964
06:40:04|0.35999
06:40:06|0.35999
06:40:06|0.36028
06:40:07|0.36049
06:40:08|0.36049
06:40:10|0.36049
06:40:10|0.36049
06:40:12|0.36037
06:40:13|0.36037
06:40:13|0.36037
06:40:14|0.36059
06:40:15|0.36059
06:40:16|0.36106
06:40:18|0.36078
06:40:18|0.36094
06:40:19|0.36094
06:40:21|0.36094
06:40:21|0.36094
06:40:23|0.36055
06:40:23|0.36055
06:40:24|0.36055
06:40:26|0.36
06:40:27|0.36017
06:40:28|0.36004
06:40:29|0.35948
06:40:31|0.35941
06:40:31|0.35937
06:40:32|0.35926
06:40:33|0.35926
06:40:34|0.35925
06:40:35|0.35857
06:40:36|0.35857
06:40:37|0.3585
06:40:38|0.35844
06:40:39|0.35843
06:40:40|0.35883
06:40:41|0.35883
06:40:42|0.35883
06:40:43|0.35883
06:40:44|0.35883
06:40:45|0.35855
06:40:46|0.35855
06:40:47|0.35855
06:40:48|0.35855
06:40:49|0.35859
06:40:50|0.35834
06:40:51|0.35834
06:40:52|0.35895
06:40:53|0.35897
06:40:54|0.35897
06:40:55|0.35897
06:40:56|0.35897
06:40:57|0.35897
06:40:58|0.35897
06:40:59|0.35897
06:41:00|0.35897
06:41:01|0.35897
06:41:02|0.35897
06:41:03|0.35951
06:41:04|0.35951
06:41:05|0.35951
06:41:06|0.35951
06:41:07|0.35951
06:41:08|0.35951
06:41:09|0.35951
06:41:10|0.35943
06:41:11|0.35943
06:41:12|0.35943
06:41:13|0.35943
06:41:14|0.35943
06:41:15|0.35943
06:41:16|0.35953
06:41:17|0.3595
06:41:18|0.35934
06:41:19|0.35935
06:41:20|0.35935
06:41:21|0.35935
06:41:22|0.35935
06:41:23|0.35935
06:41:24|0.35935
06:41:25|0.35935
06:41:27|0.35922
06:41:28|0.3592
06:41:29|0.3592
06:41:30|0.3592
06:41:31|0.3592
06:41:32|0.3592
06:41:33|0.3592
06:41:34|0.3592
06:41:35|0.3592
06:41:36|0.35915
06:41:37|0.35915
06:41:37|0.35915
06:41:39|0.35915
06:41:40|0.35914
06:41:41|0.35914
06:41:42|0.35865
06:41:42|0.35865
06:41:44|0.35782
06:41:45|0.3578
06:41:46|0.3578
06:41:47|0.35774
06:41:48|0.3577
06:41:49|0.35843
06:41:50|0.35843
06:41:51|0.35843
06:41:51|0.35865
06:41:53|0.35775
06:41:54|0.35775
06:41:55|0.35775
06:41:56|0.35784
06:41:57|0.35784
06:41:58|0.35751
06:41:59|0.35738
06:42:00|0.35718
06:42:01|0.35716
06:42:02|0.35716
06:42:03|0.35715
06:42:04|0.35732
06:42:05|0.35732
06:42:06|0.35731
06:42:07|0.35849
06:42:08|0.35849
06:42:09|0.35849
06:42:10|0.35849
06:42:11|0.35787
06:42:12|0.35787
06:42:13|0.35787
06:42:14|0.35787
06:42:15|0.35787
06:42:16|0.35787
06:42:17|0.35757
06:42:18|0.35757
06:42:19|0.35757
06:42:20|0.35757
06:42:21|0.35757
06:42:22|0.35787
06:42:23|0.35787
06:42:24|0.35787
06:42:25|0.35837
06:42:26|0.35837
06:42:27|0.35837
06:42:28|0.35917
06:42:29|0.35917
06:42:30|0.35917
06:42:32|0.35762
06:42:32|0.35762
06:42:33|0.35762
06:42:34|0.35762
06:42:36|0.35757
06:42:37|0.35732
06:42:37|0.35729
06:42:38|0.35722
06:42:40|0.35722
06:42:41|0.35722
06:42:42|0.35811
06:42:43|0.35811
06:42:44|0.35732
06:42:44|0.35732
06:42:46|0.35732
06:42:46|0.3583
06:42:48|0.3583
06:42:48|0.35837
06:42:50|0.35837
06:42:50|0.35837
06:42:52|0.35837
06:42:52|0.35824
06:42:54|0.35824
06:42:54|0.35824
06:42:55|0.35824
06:42:56|0.35785
06:42:57|0.35785
06:42:59|0.35785
06:42:59|0.35785
06:43:00|0.35785
06:43:01|0.35785
06:43:02|0.35785
06:43:03|0.35837
06:43:04|0.35876
06:43:06|0.35881
06:43:06|0.35881
06:43:07|0.35881
06:43:08|0.35881
06:43:10|0.35887
06:43:11|0.35887
06:43:11|0.35887
06:43:12|0.35856
06:43:14|0.35856
06:43:15|0.35837
06:43:15|0.35837
06:43:17|0.35837
06:43:18|0.35837
06:43:19|0.35819
06:43:20|0.35819
06:43:21|0.35819
06:43:21|0.35811
06:43:22|0.35811
06:43:24|0.35811
06:43:25|0.35811
06:43:26|0.35811
06:43:26|0.35811
06:43:28|0.35793
06:43:29|0.35793
06:43:30|0.35793
06:43:31|0.35811
06:43:33|0.35811
06:43:33|0.35878
06:43:34|0.35884
06:43:35|0.35884
06:43:36|0.35884
06:43:37|0.35884
06:43:39|0.35854
06:43:40|0.35854
06:43:40|0.35854
06:43:41|0.35854
06:43:42|0.35854
06:43:43|0.3582
06:43:44|0.3582
06:43:45|0.3582
06:43:46|0.35816
06:43:47|0.35816
06:43:48|0.35847
06:43:49|0.3585
06:43:50|0.3585
06:43:51|0.35836
06:43:52|0.35836
06:43:53|0.35836
06:43:54|0.35836
06:43:55|0.35836
06:43:56|0.35859
06:43:57|0.35859
06:43:58|0.35887
06:43:59|0.35887
06:44:00|0.35887
06:44:01|0.35887
06:44:02|0.35887
06:44:03|0.3588
06:44:04|0.3588
06:44:05|0.3588
06:44:06|0.35887
06:44:07|0.35887
06:44:08|0.3589
06:44:09|0.3589
06:44:10|0.3589
06:44:11|0.3589
06:44:12|0.3589
06:44:13|0.3589
06:44:14|0.3589
06:44:15|0.3589
06:44:16|0.3592
06:44:18|0.35919
06:44:18|0.3592
06:44:19|0.3592
06:44:20|0.3592
06:44:21|0.3592
06:44:22|0.3592
06:44:23|0.3592
06:44:24|0.3592
06:44:25|0.3592
06:44:26|0.35825
06:44:27|0.35785
06:44:28|0.35837
06:44:30|0.35878
06:44:31|0.35878
06:44:32|0.35878
06:44:33|0.35837
06:44:34|0.35837
06:44:35|0.35762
06:44:36|0.35762
06:44:37|0.35824
06:44:38|0.35824
06:44:39|0.35773
06:44:40|0.35773
06:44:41|0.35762
06:44:42|0.35762
06:44:43|0.3575
06:44:44|0.35771
06:44:45|0.35771
06:44:46|0.35771
06:44:47|0.35759
06:44:48|0.35823
06:44:49|0.35823
06:44:50|0.35783
06:44:51|0.35783
06:44:52|0.35783
06:44:53|0.35783
06:44:54|0.35783
06:44:55|0.35791
06:44:56|0.35791
06:44:57|0.35791
06:44:58|0.35783
06:44:59|0.35783
06:45:00|0.35783
06:45:01|0.35772
06:45:02|0.35772
06:45:03|0.35774
06:45:04|0.35851
06:45:05|0.35928
06:45:06|0.35925
06:45:07|0.35971
06:45:08|0.35939
06:45:09|0.35939
06:45:10|0.35886
06:45:11|0.35886
06:45:12|0.35899
06:45:13|0.35876
06:45:14|0.35876
06:45:15|0.35876
06:45:16|0.35863
06:45:17|0.35876
06:45:18|0.35842
06:45:19|0.35842
06:45:20|0.35842
06:45:21|0.35842
06:45:22|0.35823
06:45:23|0.35823
06:45:24|0.35823
06:45:25|0.35863
06:45:26|0.35863
06:45:27|0.35863
06:45:28|0.35849
06:45:29|0.35849
06:45:31|0.35849
06:45:32|0.35849
06:45:32|0.35849
06:45:34|0.35842
06:45:34|0.35842
06:45:35|0.35829
06:45:37|0.35829
06:45:38|0.35829
06:45:39|0.35842
06:45:39|0.35842
06:45:40|0.35842
06:45:42|0.35842
06:45:43|0.35771
06:45:43|0.35771
06:45:44|0.35871
06:45:46|0.35871
06:45:46|0.35871
06:45:48|0.3585
06:45:48|0.3585
06:45:50|0.3585
06:45:51|0.3585
06:45:52|0.3585
06:45:53|0.35831
06:45:54|0.35831
06:45:55|0.35831
06:45:56|0.3585
06:45:57|0.3585
06:45:58|0.3585
06:45:59|0.35824
06:46:00|0.35824
06:46:01|0.35824
06:46:02|0.35824
06:46:03|0.35824
06:46:04|0.35824
06:46:05|0.35845
06:46:06|0.35845
06:46:07|0.35845
06:46:08|0.35845
06:46:09|0.35845
06:46:10|0.35845
06:46:11|0.35823
06:46:12|0.35836
06:46:13|0.35836
06:46:14|0.35836
06:46:15|0.35816
06:46:16|0.35816
06:46:17|0.35816
06:46:19|0.35816
06:46:20|0.35816
06:46:20|0.36005
06:46:22|0.36006
06:46:22|0.36008
06:46:23|0.36008
06:46:24|0.36038
06:46:26|0.35963
06:46:26|0.35961
06:46:28|0.35951
06:46:28|0.35953
06:46:29|0.3595
06:46:31|0.3595
06:46:32|0.35981
06:46:33|0.35936
06:46:34|0.35936
06:46:35|0.35957
06:46:36|0.35978
06:46:37|0.35962
06:46:38|0.35962
06:46:39|0.35962
06:46:40|0.35962
06:46:41|0.36022
06:46:42|0.35985
06:46:43|0.36056
06:46:44|0.3603
06:46:45|0.3603
06:46:46|0.36015
06:46:47|0.35983
06:46:48|0.35983
06:46:49|0.35983
06:46:50|0.35957
06:46:51|0.35957
06:46:52|0.36022
06:46:53|0.361
06:46:54|0.36143
06:46:55|0.36171
06:46:56|0.36213
06:46:57|0.36174
06:46:58|0.36221
06:46:59|0.36221
06:47:00|0.36221
06:47:01|0.36091
06:47:02|0.36091
06:47:03|0.36091
06:47:04|0.36091
06:47:05|0.36136
06:47:06|0.36205
06:47:07|0.36222
06:47:08|0.36222
06:47:09|0.36222
06:47:10|0.36222
06:47:11|0.3632
06:47:12|0.36325
06:47:13|0.36266
06:47:14|0.36338
06:47:15|0.36335
06:47:16|0.36289
06:47:17|0.36326
06:47:18|0.36327
06:47:19|0.36327
06:47:20|0.36328
06:47:21|0.36328
06:47:22|0.36335
06:47:23|0.3632
06:47:24|0.36285
06:47:25|0.36266
06:47:26|0.3626
06:47:27|0.3626
06:47:28|0.36325
06:47:29|0.3633
06:47:30|0.36349
06:47:32|0.36325
06:47:33|0.36325
06:47:34|0.36325
06:47:35|0.36251
06:47:36|0.36251
06:47:37|0.36251
06:47:38|0.36262
06:47:39|0.36287
06:47:40|0.36301
06:47:41|0.36329
06:47:41|0.36329
06:47:43|0.36329
06:47:44|0.36278
06:47:44|0.363
06:47:46|0.36316
06:47:46|0.36314
06:47:47|0.36313
06:47:49|0.36313
06:47:49|0.36336
06:47:51|0.36335
06:47:52|0.36335
06:47:53|0.36335
06:47:54|0.36335
06:47:54|0.36335
06:47:56|0.36335
06:47:57|0.36335
06:47:57|0.36328
06:47:58|0.36277
06:47:59|0.3625
06:48:00|0.3628
06:48:02|0.3628
06:48:02|0.3628
06:48:03|0.3628
06:48:05|0.36245
06:48:06|0.36244
06:48:06|0.36247
06:48:08|0.36242
06:48:08|0.36208
06:48:09|0.36289
06:48:10|0.36289
06:48:11|0.36289
06:48:12|0.36289
06:48:14|0.36289
06:48:14|0.36312
06:48:16|0.36225
06:48:17|0.36284
06:48:18|0.36284
06:48:18|0.36214
06:48:19|0.3625
06:48:20|0.36155
06:48:22|0.3615
06:48:22|0.361
06:48:23|0.36136
06:48:25|0.36124
06:48:26|0.36009
06:48:27|0.36009
06:48:27|0.36042
06:48:28|0.36064
06:48:29|0.36064
06:48:31|0.36074
06:48:31|0.36074
06:48:33|0.36058
06:48:34|0.36052
06:48:35|0.36048
06:48:36|0.36075
06:48:37|0.361
06:48:38|0.361
06:48:39|0.361
06:48:40|0.36137
06:48:41|0.36137
06:48:42|0.36137
06:48:43|0.36137
06:48:44|0.36137
06:48:45|0.361
06:48:46|0.361
06:48:47|0.361
06:48:48|0.361
06:48:49|0.361
06:48:50|0.361
06:48:51|0.36102
06:48:52|0.36068
06:48:53|0.36069
06:48:54|0.36062
06:48:55|0.36064
06:48:56|0.36064
06:48:57|0.36062
06:48:58|0.36062
06:48:59|0.36062
06:49:00|0.36056
06:49:01|0.36045
06:49:02|0.36045
06:49:03|0.36037
06:49:04|0.36037
06:49:05|0.36037
06:49:06|0.36037
06:49:08|0.36037
06:49:08|0.36049
06:49:09|0.36049
06:49:10|0.36031
06:49:11|0.36029
06:49:12|0.36029
06:49:13|0.36037
06:49:14|0.36037
06:49:15|0.36037
06:49:16|0.36016
06:49:17|0.36016
06:49:18|0.3602
06:49:19|0.3602
06:49:20|0.3602
06:49:21|0.3602
06:49:22|0.3602
06:49:23|0.3602
06:49:24|0.36022
06:49:25|0.36022
06:49:26|0.36055
06:49:27|0.36055
06:49:28|0.3616
06:49:29|0.36169
06:49:30|0.36169
06:49:31|0.36171
06:49:32|0.36171
06:49:34|0.36171
06:49:35|0.36171
06:49:36|0.36171
06:49:37|0.36175
06:49:38|0.36175
06:49:39|0.36175
06:49:40|0.36199
06:49:41|0.36208
06:49:42|0.36215
06:49:43|0.36215
06:49:44|0.36206
06:49:45|0.36169
06:49:46|0.36169
06:49:47|0.36169
06:49:48|0.36169
06:49:49|0.36148
06:49:50|0.36148
06:49:51|0.36163
06:49:52|0.36163
06:49:53|0.36163
06:49:54|0.36121
06:49:55|0.36121
06:49:56|0.36121
06:49:57|0.36146
06:49:58|0.36146
06:49:59|0.36146
06:50:00|0.36146
06:50:01|0.36146
06:50:02|0.36146
06:50:03|0.36146
06:50:04|0.36146
06:50:05|0.36146
06:50:06|0.36146
06:50:07|0.36078
06:50:08|0.361
06:50:09|0.361
06:50:10|0.361
06:50:11|0.36087
06:50:12|0.36087
06:50:13|0.36132
06:50:14|0.36132
06:50:15|0.36132
06:50:16|0.36132
06:50:17|0.36132
06:50:18|0.36057
06:50:19|0.36057
06:50:20|0.36057
06:50:21|0.36122
06:50:22|0.36122
06:50:23|0.36122
06:50:24|0.36122
06:50:25|0.36122
06:50:26|0.36122
06:50:27|0.36122
06:50:28|0.36122
06:50:29|0.36122
06:50:30|0.36122
06:50:31|0.36119
06:50:32|0.36119
06:50:33|0.36119
06:50:34|0.36069
06:50:35|0.36069
06:50:37|0.36071
06:50:38|0.36071
06:50:39|0.36071
06:50:40|0.36071
06:50:41|0.36071
06:50:41|0.36071
06:50:43|0.36073
06:50:43|0.361
06:50:44|0.361
06:50:45|0.361
06:50:47|0.361
06:50:48|0.361
06:50:48|0.361
06:50:50|0.36079
06:50:51|0.36079
06:50:51|0.36084
06:50:53|0.36084
06:50:54|0.36082
06:50:55|0.36082
06:50:56|0.36082
06:50:57|0.36082
06:50:58|0.36085
06:50:59|0.36085
06:51:00|0.36084
06:51:01|0.36084
06:51:02|0.3607
06:51:03|0.36094
06:51:04|0.36094
06:51:05|0.36057
06:51:06|0.36057
06:51:06|0.36057
06:51:08|0.36052
06:51:09|0.36052
06:51:10|0.36052
06:51:11|0.36052
06:51:12|0.36074
06:51:13|0.36074
06:51:14|0.36083
06:51:14|0.3605
06:51:16|0.36045
06:51:17|0.3605
06:51:18|0.36029
06:51:19|0.36025
06:51:19|0.36025
06:51:21|0.36022
06:51:22|0.36022
06:51:23|0.36022
06:51:24|0.36022
06:51:25|0.36022
06:51:26|0.36022
06:51:26|0.36022
06:51:28|0.3602
06:51:29|0.3602
06:51:29|0.3602
06:51:31|0.36025
06:51:32|0.36
06:51:32|0.36025
06:51:34|0.36025
06:51:35|0.36025
06:51:36|0.36025
06:51:37|0.36002
06:51:38|0.36002
06:51:39|0.36002
06:51:40|0.36002
06:51:41|0.36117
06:51:42|0.36035
06:51:43|0.36119
06:51:44|0.36122
06:51:45|0.36175
06:51:46|0.36175
06:51:47|0.36175
06:51:48|0.36175
06:51:49|0.36175
06:51:50|0.3618
06:51:51|0.36146
06:51:52|0.36139
06:51:53|0.36139
06:51:54|0.3614
06:51:55|0.3614
06:51:56|0.3614
06:51:57|0.3614
06:51:58|0.3614
06:51:59|0.3614
06:52:00|0.3614
06:52:02|0.3614
06:52:02|0.36133
06:52:03|0.36133
06:52:04|0.36133
06:52:05|0.36133
06:52:06|0.36133
06:52:07|0.36133
06:52:08|0.36133
06:52:09|0.36133
06:52:10|0.36133
06:52:12|0.36133
06:52:12|0.36133
06:52:13|0.36133
06:52:14|0.36127
06:52:15|0.36127
06:52:16|0.36127
06:52:17|0.3608
06:52:18|0.36074
06:52:19|0.36074
06:52:21|0.36074
06:52:21|0.36074
06:52:23|0.36074
06:52:23|0.36074
06:52:24|0.36074
06:52:25|0.36026
06:52:26|0.36022
06:52:28|0.3602
06:52:29|0.35999
06:52:29|0.36065
06:52:30|0.36065
06:52:32|0.36065
06:52:32|0.36065
06:52:34|0.36065
06:52:34|0.36061
06:52:36|0.36061
06:52:37|0.36061
06:52:38|0.36061
06:52:40|0.36061
06:52:41|0.36061
06:52:41|0.36061
06:52:42|0.36023
06:52:43|0.36023
06:52:44|0.36047
06:52:45|0.36047
06:52:46|0.36047
06:52:47|0.36074
06:52:48|0.36074
06:52:49|0.36074
06:52:50|0.36046
06:52:51|0.36049
06:52:52|0.36049
06:52:53|0.36049
06:52:54|0.36049
06:52:55|0.36049
06:52:57|0.36083
06:52:58|0.36083
06:52:59|0.36083
06:53:00|0.36083
06:53:00|0.36083
06:53:01|0.36083
06:53:03|0.36083
06:53:04|0.36083
06:53:05|0.36083
06:53:05|0.36083
06:53:06|0.36083
06:53:08|0.36083
06:53:09|0.36083
06:53:10|0.36083
06:53:10|0.3603
06:53:12|0.3603
06:53:13|0.35996
06:53:14|0.35996
06:53:15|0.35996
06:53:16|0.35996
06:53:17|0.35983
06:53:17|0.36031
06:53:19|0.36031
06:53:20|0.3598
06:53:21|0.3598
06:53:21|0.35962
06:53:22|0.35912
06:53:24|0.35945
06:53:24|0.359
06:53:26|0.35899
06:53:27|0.35896
06:53:27|0.35893
06:53:28|0.35892
06:53:30|0.35878
06:53:30|0.35878
06:53:32|0.35875
06:53:33|0.35869
06:53:33|0.35868
06:53:35|0.35853
06:53:36|0.35777
06:53:36|0.35778
06:53:38|0.35776
06:53:39|0.35774
06:53:40|0.3583
06:53:41|0.35767
06:53:42|0.35764
06:53:43|0.35762
06:53:44|0.35762
06:53:45|0.35762
06:53:46|0.35762
06:53:47|0.35764
06:53:48|0.35753
06:53:49|0.35787
06:53:51|0.358
06:53:51|0.35767
06:53:52|0.35767
06:53:53|0.35767
06:53:54|0.35787
06:53:55|0.35787
06:53:56|0.35787
06:53:57|0.35822
06:53:58|0.35774
06:53:59|0.35767
06:54:00|0.35774
06:54:02|0.35774
06:54:02|0.35744
06:54:04|0.35744
06:54:05|0.35744
06:54:05|0.35737
06:54:07|0.35725
06:54:07|0.35721
06:54:09|0.35768
06:54:09|0.35742
06:54:11|0.3577
06:54:11|0.3578
06:54:12|0.3578
06:54:13|0.3578
06:54:14|0.3578
06:54:16|0.35741
06:54:16|0.3575
06:54:17|0.35716
06:54:18|0.35716
06:54:19|0.35715
06:54:21|0.35712
06:54:21|0.35712
06:54:22|0.35711
06:54:23|0.35711
06:54:24|0.35711
06:54:25|0.35711
06:54:26|0.35711
06:54:27|0.35711
06:54:29|0.3571
06:54:30|0.3571
06:54:31|0.35711
06:54:32|0.35708
06:54:33|0.35694
06:54:34|0.35694
06:54:35|0.35693
06:54:36|0.35693
06:54:37|0.35693
06:54:38|0.35711
06:54:39|0.35694
06:54:40|0.35694
06:54:41|0.35663
06:54:43|0.35663
06:54:44|0.35663
06:54:44|0.35656
06:54:45|0.35656
06:54:46|0.35648
06:54:47|0.35635
06:54:48|0.35635
06:54:49|0.35635
06:54:50|0.35635
06:54:51|0.35682
06:54:52|0.35682
06:54:53|0.35682
06:54:54|0.35682
06:54:55|0.35721
06:54:56|0.35659
06:54:57|0.35659
06:54:58|0.35659
06:54:59|0.35659
06:55:00|0.35659
06:55:01|0.3565
06:55:02|0.3565
06:55:03|0.3565
06:55:04|0.35635
06:55:05|0.35663
06:55:06|0.35663
06:55:07|0.35663
06:55:08|0.35626
06:55:09|0.35626
06:55:10|0.35608
06:55:11|0.35608
06:55:12|0.35608
06:55:13|0.35614
06:55:14|0.35614
06:55:15|0.35614
06:55:16|0.35614
06:55:17|0.35614
06:55:18|0.35555
06:55:19|0.35536
06:55:20|0.35535
06:55:21|0.35535
06:55:22|0.35534
06:55:23|0.35534
06:55:24|0.35531
06:55:25|0.35531
06:55:27|0.35531
06:55:27|0.35502
06:55:28|0.35502
06:55:30|0.35502
06:55:31|0.35508
06:55:32|0.35507
06:55:32|0.35507
06:55:34|0.35523
06:55:34|0.3549
06:55:35|0.35488
06:55:36|0.35488
06:55:37|0.35508
06:55:38|0.35508
06:55:40|0.35479
06:55:41|0.35479
06:55:42|0.35479
06:55:43|0.35479
06:55:45|0.35479
06:55:46|0.35479
06:55:46|0.35509
06:55:48|0.35509
06:55:49|0.35509
06:55:50|0.35554
06:55:51|0.35554
06:55:52|0.35553
06:55:53|0.35553
06:55:53|0.35553
06:55:55|0.35553
06:55:56|0.35521
06:55:56|0.35521
06:55:57|0.35521
06:55:59|0.35631
06:55:59|0.35631
06:56:00|0.3557
06:56:02|0.35636
06:56:03|0.35636
06:56:03|0.35636
06:56:05|0.35636
06:56:06|0.35636
06:56:07|0.356
06:56:08|0.356
06:56:08|0.35642
06:56:10|0.35642
06:56:11|0.35644
06:56:12|0.35644
06:56:13|0.35664
06:56:14|0.35657
06:56:15|0.35696
06:56:16|0.35667
06:56:16|0.35666
06:56:18|0.35666
06:56:19|0.35666
06:56:20|0.35657
06:56:21|0.35657
06:56:22|0.35657
06:56:22|0.35688
06:56:24|0.35703
06:56:25|0.35666
06:56:26|0.35666
06:56:27|0.35666
06:56:28|0.35666
06:56:29|0.35666
06:56:30|0.35666
06:56:31|0.35659
06:56:32|0.3569
06:56:33|0.35673
06:56:34|0.35673
06:56:35|0.35621
06:56:36|0.35621
06:56:37|0.356
06:56:38|0.356
06:56:39|0.356
06:56:40|0.356
06:56:41|0.356
06:56:43|0.356
06:56:44|0.35622
06:56:45|0.356
06:56:46|0.356
06:56:47|0.35618
06:56:48|0.35618
06:56:49|0.35618
06:56:50|0.35618
06:56:51|0.35618
06:56:52|0.35618
06:56:53|0.35618
06:56:54|0.3572
06:56:55|0.3572
06:56:56|0.3572
06:56:57|0.3572
06:56:58|0.35684
06:56:59|0.35684
06:57:00|0.35684
06:57:01|0.35702
06:57:02|0.35702
06:57:03|0.35702
06:57:04|0.35702
06:57:05|0.35702
06:57:06|0.35702
06:57:07|0.35707
06:57:08|0.35707
06:57:09|0.35747
06:57:10|0.35778
06:57:11|0.35778
06:57:12|0.35778
06:57:13|0.3572
06:57:14|0.3572
06:57:15|0.3572
06:57:16|0.3572
06:57:17|0.3572
06:57:18|0.3572
06:57:19|0.3572
06:57:20|0.35723
06:57:21|0.35723
06:57:22|0.35723
06:57:23|0.35723
06:57:24|0.35719
06:57:25|0.35719
06:57:26|0.35719
06:57:27|0.35719
06:57:28|0.35719
06:57:29|0.35719
06:57:30|0.35719
06:57:31|0.35727
06:57:32|0.35727
06:57:33|0.35727
06:57:34|0.35749
06:57:35|0.35749
06:57:36|0.35749
06:57:37|0.35749
06:57:38|0.35787
06:57:39|0.35787
06:57:40|0.35787
06:57:41|0.35787
06:57:43|0.35792
06:57:44|0.35806
06:57:44|0.35806
06:57:46|0.35806
06:57:46|0.358
06:57:47|0.358
06:57:49|0.358
06:57:50|0.358
06:57:51|0.358
06:57:52|0.358
06:57:53|0.358
06:57:54|0.358
06:57:55|0.35811
06:57:56|0.35811
06:57:57|0.35792
06:57:58|0.35792
06:57:59|0.35774
06:58:00|0.358
06:58:01|0.358
06:58:02|0.358
06:58:03|0.358
06:58:04|0.35774
06:58:05|0.35774
06:58:06|0.35775
06:58:07|0.3575
06:58:08|0.35752
06:58:09|0.35779
06:58:10|0.35779
06:58:11|0.35799
06:58:12|0.35799
06:58:13|0.35799
06:58:14|0.358
06:58:15|0.358
06:58:16|0.358
06:58:17|0.35795
06:58:18|0.35795
06:58:19|0.35787
06:58:20|0.35787
06:58:21|0.35851
06:58:22|0.35785
06:58:23|0.35785
06:58:24|0.35801
06:58:25|0.35801
06:58:26|0.35801
06:58:27|0.35801
06:58:28|0.35801
06:58:29|0.35801
06:58:30|0.35801
06:58:31|0.3582
06:58:32|0.3582
06:58:33|0.3578
06:58:34|0.35758
06:58:35|0.3582
06:58:36|0.3582
06:58:37|0.3582
06:58:38|0.3582
06:58:39|0.3582
06:58:40|0.3582
06:58:41|0.3582
06:58:42|0.3582
06:58:44|0.3582
06:58:45|0.3582
06:58:46|0.3582
06:58:47|0.3582
06:58:48|0.3582
06:58:49|0.3582
06:58:50|0.3582
06:58:51|0.3582
06:58:52|0.3582
06:58:53|0.3582
06:58:54|0.3582
06:58:55|0.3582
06:58:56|0.35817
06:58:57|0.35817
06:58:58|0.35817
06:58:59|0.35797
06:59:00|0.35797
06:59:01|0.35797
06:59:02|0.35829
06:59:04|0.35829
06:59:04|0.35829
06:59:05|0.35829
06:59:06|0.35829
06:59:07|0.35846
06:59:08|0.35846
06:59:10|0.35846
06:59:10|0.35846
06:59:11|0.35846
06:59:12|0.35846
06:59:13|0.35846
06:59:14|0.35797
06:59:16|0.35832
06:59:17|0.35832
06:59:17|0.35832
06:59:19|0.35832
06:59:19|0.35797
06:59:21|0.35773
06:59:22|0.35829
06:59:23|0.35716
06:59:24|0.35805
06:59:25|0.35738
06:59:25|0.35735
06:59:27|0.35687
06:59:28|0.35628
06:59:29|0.35628
06:59:30|0.35628
06:59:31|0.35628
06:59:32|0.35621
06:59:33|0.35621
06:59:34|0.35621
06:59:35|0.35621
06:59:36|0.35622
06:59:37|0.35646
06:59:38|0.35646
06:59:39|0.35761
06:59:40|0.35761
06:59:41|0.35761
06:59:42|0.35761
06:59:43|0.35679
06:59:44|0.35679
06:59:45|0.35679
06:59:46|0.35679
06:59:47|0.3571
06:59:48|0.3571
06:59:49|0.35676
06:59:50|0.35676
06:59:51|0.35676
06:59:52|0.35676
06:59:53|0.35676
06:59:54|0.35676
06:59:55|0.35676
06:59:56|0.35676
06:59:57|0.35684
06:59:58|0.35684
06:59:59|0.35684
07:00:00|0.35684
07:00:01|0.35684
07:00:02|0.35684
07:00:03|0.35706
07:00:05|0.35732
07:00:05|0.35732
07:00:06|0.35761
07:00:07|0.35761
07:00:08|0.35761
07:00:09|0.35761
07:00:10|0.35725
07:00:11|0.35754
07:00:12|0.35754
07:00:13|0.35754
07:00:14|0.35754
07:00:15|0.35754
07:00:16|0.35754
07:00:17|0.35737
07:00:18|0.35737
07:00:19|0.35737
07:00:20|0.35737
07:00:21|0.35723
07:00:22|0.35723
07:00:23|0.35723
07:00:24|0.35723
07:00:25|0.35719
07:00:26|0.35719
07:00:27|0.35754
07:00:28|0.3576
07:00:29|0.35762
07:00:30|0.358
07:00:31|0.3584
07:00:32|0.3584
07:00:33|0.3584
07:00:34|0.35843
07:00:35|0.35843
07:00:36|0.35815
07:00:37|0.35815
07:00:38|0.35815
07:00:39|0.35815
07:00:40|0.35815
07:00:41|0.35815
07:00:42|0.35814
07:00:43|0.35814
07:00:45|0.35813
07:00:46|0.35791
07:00:47|0.35791
07:00:48|0.35785
07:00:49|0.35813
07:00:50|0.35813
07:00:51|0.35791
07:00:52|0.35769
07:00:53|0.35769
07:00:54|0.35769
07:00:55|0.35769
07:00:56|0.35769
07:00:57|0.35769
07:00:58|0.35769
07:00:59|0.35769
07:01:00|0.35764
07:01:01|0.35764
07:01:02|0.35764
07:01:03|0.35721
07:01:04|0.35721
07:01:05|0.35721
07:01:06|0.35765
07:01:07|0.35765
07:01:08|0.35765
07:01:09|0.35765
07:01:10|0.35765
07:01:11|0.35765
07:01:12|0.35765
07:01:13|0.35765
07:01:14|0.35765
07:01:15|0.35709
07:01:16|0.35709
07:01:17|0.35755
07:01:18|0.35755
07:01:19|0.35755
07:01:21|0.35755
07:01:21|0.358
07:01:22|0.358
07:01:24|0.358
07:01:24|0.358
07:01:25|0.358
07:01:26|0.35758
07:01:27|0.35758
07:01:29|0.35717
07:01:29|0.35705
07:01:30|0.357
07:01:31|0.357
07:01:32|0.35672
07:01:33|0.35672
07:01:34|0.35659
07:01:35|0.35585
07:01:36|0.35583
07:01:37|0.35577
07:01:38|0.35578
07:01:39|0.3556
07:01:40|0.35558
07:01:41|0.35558
07:01:42|0.35597
07:01:44|0.35597
07:01:44|0.35597
07:01:46|0.35597
07:01:47|0.35597
07:01:48|0.35597
07:01:49|0.35733
07:01:50|0.35733
07:01:51|0.35733
07:01:52|0.35728
07:01:53|0.35649
07:01:54|0.35649
07:01:55|0.35639
07:01:56|0.356
07:01:57|0.35618
07:01:58|0.35618
07:01:59|0.35618
07:02:00|0.35586
07:02:01|0.35586
07:02:03|0.35629
07:02:03|0.3563
07:02:04|0.3563
07:02:05|0.3563
07:02:06|0.3563
07:02:07|0.35653
07:02:08|0.35653
07:02:09|0.35653
07:02:10|0.35694
07:02:11|0.35694
07:02:12|0.35694
07:02:13|0.35694
07:02:14|0.35694
07:02:15|0.35534
07:02:17|0.35534
07:02:17|0.35534
07:02:18|0.35534
07:02:20|0.35534
07:02:21|0.35534
07:02:21|0.35644
07:02:22|0.35644
07:02:23|0.35644
07:02:24|0.35644
07:02:26|0.35644
07:02:26|0.35644
07:02:27|0.355
07:02:28|0.35546
07:02:30|0.35546
07:02:30|0.35546
07:02:31|0.35538
07:02:33|0.35538
07:02:33|0.35516
07:02:34|0.35516
07:02:35|0.35534
07:02:36|0.35534
07:02:38|0.35516
07:02:38|0.35516
07:02:40|0.35493
07:02:40|0.35477
07:02:41|0.35469
07:02:42|0.35462
07:02:43|0.35462
07:02:44|0.35462
07:02:45|0.3546
07:02:47|0.35458
07:02:48|0.35452
07:02:49|0.35452
07:02:49|0.35403
07:02:51|0.35408
07:02:52|0.3543
07:02:53|0.35382
07:02:54|0.3538
07:02:55|0.35379
07:02:57|0.35382
07:02:57|0.35382
07:02:58|0.35382
07:02:59|0.35382
07:03:01|0.35377
07:03:01|0.35377
07:03:03|0.35377
07:03:03|0.35366
07:03:04|0.35327
07:03:05|0.35327
07:03:07|0.35326
07:03:07|0.35326
07:03:08|0.35326
07:03:10|0.35354
07:03:11|0.35353
07:03:12|0.35351
07:03:13|0.35326
07:03:13|0.35326
07:03:14|0.35326
07:03:16|0.3536
07:03:17|0.35321
07:03:18|0.35312
07:03:18|0.35312
07:03:19|0.35311
07:03:20|0.35311
07:03:21|0.35309
07:03:22|0.35307
07:03:24|0.35307
07:03:24|0.35333
07:03:25|0.35333
07:03:26|0.35333
07:03:28|0.35294
07:03:28|0.353
07:03:29|0.353
07:03:30|0.353
07:03:31|0.35349
07:03:33|0.35349
07:03:33|0.35349
07:03:35|0.35349
07:03:36|0.35349
07:03:37|0.35333
07:03:38|0.35333
07:03:39|0.35333
07:03:39|0.3535
07:03:40|0.3535
07:03:42|0.3535
07:03:43|0.35424
07:03:44|0.35424
07:03:45|0.35424
07:03:46|0.35428
07:03:47|0.35437
07:03:48|0.35437
07:03:49|0.35437
07:03:50|0.35437
07:03:51|0.3542
07:03:52|0.35395
07:03:53|0.35395
07:03:54|0.35395
07:03:55|0.35395
07:03:57|0.35395
07:03:57|0.35395
07:03:59|0.35395
07:03:59|0.35395
07:04:00|0.35395
07:04:02|0.35395
07:04:02|0.35395
07:04:03|0.35395
07:04:05|0.35395
07:04:06|0.35395
07:04:07|0.35395
07:04:08|0.3539
07:04:09|0.3539
07:04:10|0.3539
07:04:11|0.3539
07:04:12|0.3539
07:04:13|0.3539
07:04:14|0.35392
07:04:15|0.35392
07:04:16|0.35392
07:04:17|0.35424
07:04:18|0.35424
07:04:19|0.35424
07:04:20|0.35424
07:04:21|0.35424
07:04:22|0.35424
07:04:23|0.35424
07:04:24|0.35458
07:04:25|0.35498
07:04:26|0.35509
07:04:27|0.35525
07:04:28|0.35571
07:04:29|0.35586
07:04:30|0.35591
07:04:31|0.35593
07:04:32|0.35598
07:04:33|0.35598
07:04:34|0.35596
07:04:35|0.35596
07:04:36|0.35588
07:04:37|0.35588
07:04:38|0.35544
07:04:39|0.35544
07:04:40|0.35544
07:04:41|0.35544
07:04:42|0.35544
07:04:43|0.35544
07:04:44|0.35544
07:04:45|0.35544
07:04:46|0.35544
07:04:47|0.35544
07:04:49|0.35514
07:04:50|0.35514
07:04:50|0.3551
07:04:52|0.3551
07:04:53|0.35573
07:04:54|0.35609
07:04:54|0.35611
07:04:56|0.35581
07:04:57|0.35581
07:04:58|0.35571
07:04:59|0.35571
07:05:00|0.35571
07:05:01|0.35571
07:05:02|0.35502
07:05:03|0.35502
07:05:04|0.35571
07:05:05|0.35571
07:05:06|0.35571
07:05:07|0.35571
07:05:08|0.35571
07:05:09|0.35571
07:05:10|0.35581
07:05:11|0.35581
07:05:12|0.35581
07:05:13|0.35581
07:05:14|0.35581
07:05:15|0.35571
07:05:15|0.35571
07:05:17|0.35571
07:05:18|0.35571
07:05:18|0.35571
07:05:19|0.35571
07:05:20|0.35571
07:05:22|0.35571
07:05:22|0.3555
07:05:23|0.3555
07:05:25|0.35516
07:05:26|0.35516
07:05:27|0.35516
07:05:28|0.35543
07:05:28|0.35543
07:05:30|0.35571
07:05:30|0.35543
07:05:31|0.35543
07:05:33|0.35543
07:05:34|0.35543
07:05:35|0.35543
07:05:36|0.35541
07:05:37|0.35586
07:05:37|0.35586
07:05:39|0.35586
07:05:39|0.35586
07:05:41|0.35586
07:05:42|0.35586
07:05:43|0.35586
07:05:43|0.35586
07:05:44|0.35586
07:05:45|0.35548
07:05:46|0.35548
07:05:48|0.35548
07:05:48|0.35548
07:05:50|0.35548
07:05:51|0.35548
07:05:52|0.35548
07:05:53|0.35548
07:05:54|0.35548
07:05:55|0.35537
07:05:56|0.35537
07:05:57|0.35537
07:05:59|0.35543
07:06:00|0.35543
07:06:00|0.35543
07:06:02|0.35517
07:06:02|0.35548
07:06:03|0.35548
07:06:04|0.35581
07:06:05|0.356
07:06:06|0.35592
07:06:08|0.35592
07:06:09|0.35592
07:06:10|0.35592
07:06:11|0.35592
07:06:12|0.35592
07:06:13|0.35592
07:06:13|0.35579
07:06:15|0.35579
07:06:16|0.35592
07:06:17|0.35577
07:06:18|0.35577
07:06:19|0.35577
07:06:20|0.35577
07:06:21|0.35548
07:06:22|0.35511
07:06:23|0.35511
07:06:24|0.35511
07:06:25|0.35513
07:06:25|0.35513
07:06:26|0.35513
07:06:27|0.35513
07:06:29|0.35513
07:06:30|0.35513
07:06:31|0.35513
07:06:32|0.35538
07:06:33|0.35538
07:06:33|0.35538
07:06:35|0.35538
07:06:35|0.35528
07:06:36|0.35528
07:06:38|0.35548
07:06:39|0.35548
07:06:39|0.35548
07:06:41|0.3551
07:06:42|0.3551
07:06:43|0.3551
07:06:44|0.3551
07:06:45|0.3551
07:06:45|0.35499
07:06:47|0.35499
07:06:47|0.35499
07:06:48|0.35469
07:06:50|0.35469
07:06:51|0.3551
07:06:52|0.3551
07:06:54|0.3551
07:06:55|0.3551
07:06:55|0.3551
07:06:56|0.3551
07:06:57|0.35475
07:06:58|0.35475
07:06:59|0.35475
07:07:00|0.3551
07:07:01|0.3551
07:07:02|0.3551
07:07:03|0.3551
07:07:04|0.3551
07:07:05|0.35512
07:07:06|0.35457
07:07:07|0.35428
07:07:08|0.35393
07:07:09|0.35382
07:07:10|0.35366
07:07:11|0.35364
07:07:12|0.35364
07:07:13|0.35364
07:07:14|0.35394
07:07:15|0.35364
07:07:16|0.35364
07:07:17|0.35364
07:07:19|0.35364
07:07:20|0.35365
07:07:21|0.35364
07:07:22|0.35364
07:07:23|0.35363
07:07:24|0.35371
07:07:24|0.35371
07:07:26|0.35371
07:07:27|0.35376
07:07:28|0.35376
07:07:29|0.35376
07:07:29|0.35376
07:07:31|0.35357
07:07:31|0.35366
07:07:32|0.35338
07:07:34|0.35338
07:07:35|0.35303
07:07:36|0.3531
07:07:37|0.3531
07:07:38|0.3531
07:07:39|0.3531
07:07:39|0.353
07:07:41|0.353
07:07:42|0.353
07:07:42|0.35287
07:07:44|0.35279
07:07:45|0.35279
07:07:46|0.35279
07:07:46|0.35279
07:07:47|0.35281
07:07:48|0.35281
07:07:50|0.35281
07:07:51|0.35281
07:07:52|0.35281
07:07:53|0.35281
07:07:55|0.35272
07:07:56|0.35272
07:07:57|0.3527
07:07:57|0.35257
07:07:59|0.35257
07:08:00|0.35257
07:08:01|0.35257
07:08:02|0.35272
07:08:03|0.35244
07:08:04|0.35242
07:08:06|0.35242
07:08:06|0.35242
07:08:07|0.35239
07:08:08|0.35239
07:08:09|0.35223
07:08:10|0.35233
07:08:11|0.35242
07:08:12|0.35299
07:08:13|0.35291
07:08:14|0.35242
07:08:15|0.35242
07:08:16|0.35242
07:08:17|0.35252
07:08:18|0.35252
07:08:20|0.35252
07:08:20|0.35252
07:08:21|0.35221
07:08:23|0.3521
07:08:24|0.35268
07:08:24|0.35268
07:08:26|0.35268
07:08:26|0.35268
07:08:27|0.35251
07:08:28|0.35251
07:08:29|0.35251
07:08:31|0.3525
07:08:32|0.3525
07:08:32|0.3525
07:08:34|0.35207
07:08:34|0.35207
07:08:35|0.35207
07:08:36|0.35206
07:08:37|0.35206
07:08:39|0.352
07:08:39|0.352
07:08:40|0.352
07:08:42|0.35192
07:08:43|0.35175
07:08:43|0.35247
07:08:45|0.35247
07:08:45|0.35247
07:08:47|0.35247
07:08:47|0.35223
07:08:48|0.35223
07:08:49|0.35223
07:08:51|0.35223
07:08:51|0.35255
07:08:53|0.35255
07:08:54|0.35255
07:08:55|0.35242
07:08:56|0.35223
07:08:57|0.35223
07:08:59|0.35175
07:08:59|0.35175
07:09:00|0.35175
07:09:01|0.35175
07:09:03|0.35175
07:09:04|0.35175
07:09:04|0.35223
07:09:06|0.35223
07:09:06|0.35191
07:09:08|0.35191
07:09:09|0.35191
07:09:09|0.35191
07:09:11|0.35191
07:09:11|0.35191
07:09:13|0.35223
07:09:14|0.35193
07:09:15|0.35267
07:09:15|0.35251
07:09:17|0.3525
07:09:18|0.35244
07:09:19|0.35244
07:09:20|0.35244
07:09:21|0.35244
07:09:21|0.35244
07:09:22|0.35227
07:09:24|0.35227
07:09:24|0.35226
07:09:25|0.35178
07:09:26|0.35246
07:09:28|0.35246
07:09:29|0.35246
07:09:30|0.35222
07:09:30|0.35222
07:09:31|0.35222
07:09:33|0.35234
07:09:34|0.35221
07:09:34|0.35221
07:09:35|0.35221
07:09:36|0.35221
07:09:38|0.35204
07:09:39|0.35204
07:09:39|0.35204
07:09:41|0.35232
07:09:42|0.35232
07:09:42|0.35232
07:09:43|0.35232
07:09:44|0.35232
07:09:45|0.35232
07:09:46|0.35246
07:09:48|0.35232
07:09:48|0.35232
07:09:50|0.35279
07:09:50|0.35279
07:09:51|0.35291
07:09:52|0.35291
07:09:53|0.35291
07:09:55|0.35291
07:09:56|0.353
07:09:57|0.35317
07:09:58|0.35317
07:09:59|0.35273
07:10:01|0.35276
07:10:01|0.35276
07:10:02|0.35276
07:10:03|0.35259
07:10:04|0.35259
07:10:05|0.35267
07:10:06|0.35267
07:10:07|0.35267
07:10:08|0.35267
07:10:09|0.35267
07:10:10|0.35267
07:10:11|0.35254
07:10:12|0.35254
07:10:13|0.3525
07:10:14|0.35275
07:10:15|0.35275
07:10:16|0.3526
07:10:17|0.3526
07:10:18|0.3526
07:10:19|0.3526
07:10:20|0.35275
07:10:21|0.35275
07:10:22|0.35275
07:10:23|0.35251
07:10:24|0.35268
07:10:25|0.35268
07:10:26|0.35268
07:10:27|0.35268
07:10:28|0.35281
07:10:29|0.35281
07:10:30|0.35275
07:10:31|0.35275
07:10:32|0.35297
07:10:33|0.35297
07:10:34|0.35297
07:10:35|0.35297
07:10:36|0.35297
07:10:37|0.35316
07:10:38|0.35316
07:10:39|0.3529
07:10:40|0.35292
07:10:41|0.35292
07:10:42|0.35292
07:10:43|0.35292
07:10:44|0.35276
07:10:46|0.35286
07:10:47|0.35286
07:10:47|0.35286
07:10:49|0.35286
07:10:49|0.35287
07:10:50|0.35292
07:10:52|0.35292
07:10:52|0.35292
07:10:54|0.3525
07:10:55|0.3525
07:10:56|0.3525
07:10:57|0.3525
07:10:58|0.3525
07:10:59|0.35292
07:11:00|0.35292
07:11:01|0.35297
07:11:03|0.35315
07:11:04|0.35315
07:11:05|0.35319
07:11:06|0.35362
07:11:07|0.35367
07:11:08|0.35368
07:11:09|0.35371
07:11:10|0.35371
07:11:11|0.35371
07:11:11|0.35371
07:11:13|0.35344
07:11:14|0.35237
07:11:15|0.35207
07:11:16|0.35242
07:11:17|0.35207
07:11:18|0.35206
07:11:19|0.35206
07:11:20|0.35206
07:11:21|0.35214
07:11:22|0.35248
07:11:23|0.35331
07:11:23|0.35331
07:11:25|0.35331
07:11:26|0.35331
07:11:27|0.35331
07:11:28|0.35331
07:11:28|0.35243
07:11:29|0.3529
07:11:31|0.3529
07:11:32|0.3529
07:11:33|0.3529
07:11:34|0.3529
07:11:35|0.3529
07:11:36|0.3529
07:11:37|0.3529
07:11:38|0.3529
07:11:39|0.3529
07:11:40|0.3529
07:11:41|0.35276
07:11:42|0.35276
07:11:43|0.35276
07:11:44|0.35276
07:11:45|0.35276
07:11:46|0.35276
07:11:47|0.35276
07:11:48|0.35276
07:11:49|0.35279
07:11:50|0.35279
07:11:51|0.35236
07:11:52|0.35236
07:11:53|0.35236
07:11:54|0.3529
07:11:56|0.35299
07:11:56|0.35299
07:11:57|0.35299
07:11:58|0.35299
07:11:59|0.35566
07:12:00|0.35556
07:12:02|0.35558
07:12:02|0.35558
07:12:04|0.3553
07:12:04|0.3554
07:12:06|0.3554
07:12:07|0.35519
07:12:08|0.35517
07:12:09|0.35531
07:12:09|0.35531
07:12:11|0.35524
07:12:11|0.35524
07:12:13|0.35524
07:12:13|0.35428
07:12:15|0.35364
07:12:15|0.35364
07:12:17|0.35364
07:12:17|0.35364
07:12:18|0.35364
07:12:19|0.35364
07:12:20|0.35364
07:12:21|0.35364
07:12:22|0.35364
07:12:23|0.35364
07:12:24|0.35364
07:12:25|0.35364
07:12:27|0.35364
07:12:28|0.35364
07:12:29|0.35364
07:12:29|0.35364
07:12:31|0.35364
07:12:31|0.35364
07:12:32|0.35364
07:12:33|0.35438
07:12:35|0.35438
07:12:36|0.35438
07:12:36|0.35438
07:12:38|0.35438
07:12:38|0.3538
07:12:40|0.35375
07:12:41|0.35358
07:12:41|0.35358
07:12:42|0.35342
07:12:43|0.354
07:12:44|0.354
07:12:45|0.354
07:12:47|0.35303
07:12:48|0.35303
07:12:48|0.35399
07:12:49|0.35399
07:12:51|0.35337
07:12:52|0.35407
07:12:52|0.35407
07:12:54|0.35407
07:12:55|0.35407
07:12:55|0.35407
07:12:57|0.35407
07:12:58|0.35407
07:12:59|0.35407
07:13:00|0.35407
07:13:01|0.35407
07:13:02|0.35354
07:13:03|0.35354
07:13:04|0.35354
07:13:05|0.35354
07:13:06|0.35392
07:13:07|0.35403
07:13:08|0.35403
07:13:09|0.35388
07:13:10|0.35388
07:13:11|0.35388
07:13:12|0.35388
07:13:13|0.35388
07:13:14|0.35388
07:13:15|0.35388
07:13:16|0.35388
07:13:17|0.35388
07:13:18|0.35388
07:13:19|0.35388
07:13:20|0.35388
07:13:21|0.35339
07:13:22|0.35339
07:13:23|0.35339
07:13:24|0.35339
07:13:25|0.35339
07:13:26|0.35345
07:13:27|0.35345
07:13:28|0.35354
07:13:29|0.35354
07:13:30|0.35354
07:13:31|0.35354
07:13:32|0.35361
07:13:33|0.35384
07:13:34|0.35384
07:13:35|0.35384
07:13:36|0.35349
07:13:37|0.35349
07:13:38|0.3538
07:13:39|0.35349
07:13:40|0.35349
07:13:41|0.35378
07:13:42|0.35354
07:13:43|0.35352
07:13:44|0.35352
07:13:45|0.35352
07:13:46|0.35352
07:13:47|0.35348
07:13:48|0.35348
07:13:49|0.35351
07:13:50|0.35351
07:13:51|0.35351
07:13:52|0.35351
07:13:53|0.35351
07:13:54|0.35351
07:13:55|0.35345
07:13:56|0.35345
07:13:57|0.35351
07:13:58|0.35331
07:14:00|0.35331
07:14:01|0.35331
07:14:02|0.35327
07:14:03|0.35327
07:14:04|0.35342
07:14:05|0.35342
07:14:06|0.35342
07:14:07|0.35342
07:14:08|0.35342
07:14:09|0.35342
07:14:10|0.35342
07:14:10|0.35342
07:14:12|0.35342
07:14:13|0.35342
07:14:14|0.35342
07:14:15|0.35342
07:14:16|0.35342
07:14:17|0.35342
07:14:18|0.35328
07:14:19|0.35328
07:14:20|0.35328
07:14:21|0.35385
07:14:22|0.354
07:14:23|0.354
07:14:24|0.354
07:14:25|0.354
07:14:26|0.354
07:14:27|0.35398
07:14:28|0.35398
07:14:29|0.35398
07:14:30|0.35398
07:14:31|0.35398
07:14:32|0.35398
07:14:33|0.35398
07:14:34|0.35359
07:14:35|0.35359
07:14:36|0.35359
07:14:37|0.35359
07:14:38|0.35359
07:14:39|0.35359
07:14:40|0.35359
07:14:42|0.35359
07:14:42|0.35359
07:14:43|0.35359
07:14:44|0.35359
07:14:45|0.35384
07:14:46|0.35433
07:14:47|0.35433
07:14:48|0.35433
07:14:49|0.35381
07:14:50|0.35301
07:14:51|0.35301
07:14:52|0.35294
07:14:53|0.35289
07:14:54|0.35296
07:14:55|0.35327
07:14:56|0.35327
07:14:57|0.35251
07:14:58|0.35251
07:15:00|0.35251
07:15:01|0.35251
07:15:02|0.35251
07:15:03|0.35264
07:15:04|0.35264
07:15:04|0.35264
07:15:05|0.35264
07:15:07|0.3526
07:15:08|0.3526
07:15:09|0.3526
07:15:09|0.3526
07:15:11|0.3526
07:15:12|0.3526
07:15:13|0.3526
07:15:14|0.3525
07:15:15|0.3525
07:15:15|0.3525
07:15:17|0.3525
07:15:18|0.35251
07:15:18|0.35251
07:15:20|0.35264
07:15:21|0.35264
07:15:22|0.35323
07:15:23|0.35323
07:15:24|0.35323
07:15:25|0.35323
07:15:26|0.35323
07:15:27|0.35323
07:15:28|0.35323
07:15:29|0.35251
07:15:30|0.35251
07:15:31|0.35251
07:15:32|0.35251
07:15:32|0.35251
07:15:34|0.35251
07:15:35|0.35251
07:15:36|0.35251
07:15:37|0.35374
07:15:37|0.354
07:15:39|0.354
07:15:40|0.35385
07:15:40|0.35383
07:15:42|0.35397
07:15:43|0.35397
07:15:43|0.35397
07:15:44|0.35389
07:15:46|0.35389
07:15:47|0.35389
07:15:47|0.35389
07:15:49|0.35389
07:15:49|0.35389
07:15:51|0.35389
07:15:52|0.35383
07:15:52|0.35383
07:15:53|0.35383
07:15:54|0.35383
07:15:55|0.35325
07:15:57|0.35325
07:15:58|0.35325
07:15:58|0.35391
07:15:59|0.35391
07:16:01|0.35391
07:16:02|0.35344
07:16:03|0.35397
07:16:04|0.35397
07:16:05|0.35397
07:16:06|0.35321
07:16:07|0.35321
07:16:08|0.35321
07:16:09|0.35321
07:16:10|0.35321
07:16:11|0.35321
07:16:12|0.35321
07:16:13|0.35327
07:16:14|0.35327
07:16:15|0.35327
07:16:16|0.35327
07:16:17|0.35327
07:16:18|0.35327
07:16:19|0.35327
07:16:20|0.35327
07:16:21|0.35327
07:16:22|0.35327
07:16:23|0.35327
07:16:24|0.35327
07:16:25|0.35327
07:16:26|0.35327
07:16:27|0.35327
07:16:28|0.35302
07:16:29|0.35302
07:16:30|0.35302
07:16:31|0.35302
07:16:32|0.35301
07:16:33|0.35301
07:16:34|0.35301
07:16:35|0.35301
07:16:36|0.35301
07:16:37|0.35301
07:16:38|0.35301
07:16:39|0.35301
07:16:40|0.35301
07:16:41|0.35301
07:16:42|0.35373
07:16:43|0.35373
07:16:44|0.35373
07:16:45|0.35314
07:16:46|0.35314
07:16:47|0.35314
07:16:48|0.35314
07:16:49|0.35314
07:16:50|0.35314
07:16:51|0.35397
07:16:52|0.35395
07:16:53|0.35395
07:16:54|0.35395
07:16:55|0.35395
07:16:56|0.35395
07:16:57|0.35357
07:16:58|0.35397
07:16:59|0.35363
07:17:00|0.35363
07:17:01|0.35363
07:17:03|0.35632
07:17:03|0.35572
07:17:04|0.35602
07:17:05|0.35689
07:17:06|0.35657
07:17:08|0.35657
07:17:09|0.35678
07:17:10|0.35693
07:17:11|0.35591
07:17:12|0.35593
07:17:12|0.35593
07:17:14|0.35593
07:17:15|0.35593
07:17:16|0.35593
07:17:17|0.35587
07:17:18|0.35587
07:17:19|0.35587
07:17:20|0.35587
07:17:21|0.35587
07:17:22|0.35564
07:17:23|0.35558
07:17:24|0.35558
07:17:25|0.35558
07:17:26|0.35581
07:17:27|0.3554
07:17:28|0.3554
07:17:29|0.35521
07:17:30|0.35521
07:17:31|0.35539
07:17:32|0.35539
07:17:33|0.35539
07:17:34|0.35521
07:17:35|0.35521
07:17:36|0.35488
07:17:37|0.35461
07:17:38|0.35457
07:17:39|0.35412
07:17:40|0.35415
07:17:41|0.35459
07:17:42|0.35464
07:17:43|0.35464
07:17:44|0.35471
07:17:45|0.35471
07:17:46|0.35471
07:17:47|0.35471
07:17:48|0.35514
07:17:49|0.35514
07:17:50|0.35514
07:17:51|0.35478
07:17:52|0.3551
07:17:53|0.3551
07:17:54|0.3551
07:17:55|0.3551
07:17:56|0.3551
07:17:57|0.3551
07:17:58|0.35545
07:17:59|0.35545
07:18:00|0.355
07:18:01|0.35502
07:18:02|0.35489
07:18:03|0.35508
07:18:05|0.35508
07:18:06|0.35508
07:18:06|0.35508
07:18:07|0.35508
07:18:09|0.35508
07:18:10|0.35501
07:18:10|0.35508
07:18:12|0.35508
07:18:13|0.35471
07:18:14|0.35471
07:18:15|0.3545
07:18:16|0.3545
07:18:16|0.35442
07:18:18|0.3545
07:18:19|0.35436
07:18:19|0.35436
07:18:21|0.35436
07:18:22|0.35436
07:18:23|0.35436
07:18:24|0.35436
07:18:25|0.35436
07:18:26|0.35436
07:18:27|0.35436
07:18:28|0.35411
07:18:29|0.35411
07:18:29|0.35436
07:18:31|0.35436
07:18:32|0.35419
07:18:33|0.35419
07:18:34|0.35419
07:18:34|0.35435
07:18:36|0.35435
07:18:37|0.35436
07:18:38|0.3545
07:18:38|0.3545
07:18:40|0.3545
07:18:41|0.3545
07:18:42|0.3545
07:18:42|0.3545
07:18:44|0.3545
07:18:45|0.35436
07:18:46|0.35436
07:18:47|0.35444
07:18:47|0.35444
07:18:49|0.35444
07:18:50|0.35444
07:18:50|0.35507
07:18:51|0.35416
07:18:52|0.35416
07:18:54|0.35416
07:18:55|0.35416
07:18:55|0.35416
07:18:57|0.35431
07:18:58|0.35431
07:18:59|0.35435
07:18:59|0.35435
07:19:01|0.35435
07:19:02|0.35417
07:19:03|0.3545
07:19:04|0.35431
07:19:05|0.35431
07:19:06|0.35431
07:19:07|0.35431
07:19:08|0.35431
07:19:09|0.35405
07:19:10|0.35405
07:19:11|0.35387
07:19:12|0.35387
07:19:13|0.35387
07:19:14|0.35387
07:19:15|0.35387
07:19:16|0.35387
07:19:17|0.35387
07:19:18|0.35387
07:19:19|0.35387
07:19:20|0.35387
07:19:21|0.35438
07:19:22|0.35438
07:19:23|0.35442
07:19:24|0.35463
07:19:25|0.35463
07:19:26|0.35463
07:19:27|0.35463
07:19:28|0.35463
07:19:29|0.35463
07:19:30|0.35463
07:19:31|0.35463
07:19:32|0.35463
07:19:33|0.35463
07:19:34|0.35463
07:19:35|0.35463
07:19:36|0.35463
07:19:37|0.35463
07:19:38|0.35416
07:19:39|0.35416
07:19:40|0.35387
07:19:41|0.35428
07:19:42|0.35428
07:19:43|0.3538
07:19:44|0.35362
07:19:45|0.3537
07:19:46|0.3535
07:19:47|0.3535
07:19:48|0.3535
07:19:49|0.3535
07:19:50|0.35386
07:19:51|0.35385
07:19:52|0.35376
07:19:53|0.35376
07:19:54|0.35376
07:19:55|0.35376
07:19:56|0.35376
07:19:58|0.35353
07:19:58|0.35353
07:19:59|0.35376
07:20:00|0.35376
07:20:01|0.35376
07:20:02|0.35376
07:20:03|0.3535
07:20:04|0.3535
07:20:05|0.3535
07:20:06|0.3535
07:20:08|0.3535
07:20:09|0.3535
07:20:10|0.35395
07:20:11|0.35395
07:20:12|0.35395
07:20:13|0.35397
07:20:14|0.35397
07:20:15|0.35397
07:20:16|0.35397
07:20:17|0.3538
07:20:18|0.3538
07:20:19|0.3538
07:20:20|0.35347
07:20:21|0.35335
07:20:22|0.35317
07:20:23|0.353
07:20:24|0.35294
07:20:25|0.35301
07:20:25|0.35278
07:20:27|0.35305
07:20:28|0.35305
07:20:29|0.35305
07:20:30|0.35305
07:20:30|0.35305
07:20:31|0.35305
07:20:33|0.35276
07:20:34|0.35276
07:20:35|0.35276
07:20:36|0.35276
07:20:37|0.3527
07:20:38|0.35262
07:20:39|0.35262
07:20:40|0.35262
07:20:41|0.35262
07:20:42|0.35262
07:20:43|0.35276
07:20:44|0.35306
07:20:45|0.35306
07:20:46|0.35306
07:20:47|0.35306
07:20:48|0.35306
07:20:49|0.35306
07:20:50|0.35306
07:20:51|0.35306
07:20:52|0.35306
07:20:53|0.35306
07:20:54|0.35306
07:20:55|0.35306
07:20:56|0.35306
07:20:57|0.35306
07:20:58|0.3535
07:20:59|0.3535
07:21:00|0.3535
07:21:01|0.35309
07:21:02|0.35309
07:21:03|0.35309
07:21:04|0.35378
07:21:06|0.35378
07:21:06|0.35378
07:21:07|0.35378
07:21:08|0.35378
07:21:09|0.35442
07:21:10|0.35443
07:21:11|0.35443
07:21:12|0.35443
07:21:13|0.35443
07:21:14|0.35443
07:21:16|0.35427
07:21:16|0.35427
07:21:17|0.35427
07:21:18|0.35432
07:21:19|0.35446
07:21:20|0.35446
07:21:21|0.35443
07:21:22|0.35443
07:21:23|0.3548
07:21:25|0.35503
07:21:25|0.35502
07:21:26|0.35514
07:21:27|0.3553
07:21:28|0.35498
07:21:29|0.35575
07:21:30|0.35593
07:21:32|0.35513
07:21:33|0.35513
07:21:34|0.35495
07:21:35|0.35495
07:21:35|0.35522
07:21:37|0.35522
07:21:38|0.35495
07:21:38|0.35495
07:21:40|0.35495
07:21:41|0.35495
07:21:41|0.35495
07:21:43|0.35495
07:21:43|0.35495
07:21:44|0.35495
07:21:45|0.35495
07:21:46|0.35495
07:21:48|0.35495
07:21:49|0.35495
07:21:50|0.35467
07:21:51|0.35457
07:21:52|0.35471
07:21:52|0.3544
07:21:54|0.3544
07:21:54|0.3544
07:21:56|0.3544
07:21:57|0.3544
07:21:57|0.3543
07:21:58|0.3543
07:21:59|0.3543
07:22:00|0.3543
07:22:02|0.3543
07:22:03|0.3543
07:22:04|0.3543
07:22:05|0.3543
07:22:06|0.3543
07:22:07|0.3543
07:22:08|0.3543
07:22:10|0.3543
07:22:11|0.3543
07:22:11|0.35471
07:22:13|0.35472
07:22:14|0.35472
07:22:15|0.3547
07:22:16|0.3547
07:22:16|0.35501
07:22:17|0.35499
07:22:18|0.35499
07:22:19|0.35499
07:22:21|0.35499
07:22:22|0.35499
07:22:23|0.35482
07:22:24|0.35482
07:22:24|0.35482
07:22:25|0.35482
07:22:27|0.35439
07:22:27|0.35439
07:22:29|0.35423
07:22:30|0.35423
07:22:31|0.35416
07:22:32|0.35416
07:22:33|0.35382
07:22:34|0.35382
07:22:35|0.35382
07:22:36|0.35382
07:22:37|0.35382
07:22:38|0.35382
07:22:39|0.35442
07:22:40|0.35442
07:22:41|0.35442
07:22:42|0.35442
07:22:43|0.35442
07:22:44|0.35464
07:22:45|0.35464
07:22:46|0.35464
07:22:47|0.35464
07:22:48|0.35464
07:22:49|0.35464
07:22:50|0.35464
07:22:51|0.35508
07:22:52|0.35508
07:22:53|0.35508
07:22:54|0.35508
07:22:55|0.35508
07:22:56|0.35479
07:22:57|0.35464
07:22:58|0.35441
07:22:59|0.35441
07:23:00|0.35441
07:23:01|0.35441
07:23:02|0.35441
07:23:03|0.35441
07:23:04|0.35441
07:23:05|0.35441
07:23:06|0.35513
07:23:07|0.35513
07:23:08|0.35513
07:23:10|0.35513
07:23:11|0.35513
07:23:11|0.35513
07:23:12|0.35513
07:23:13|0.35513
07:23:14|0.35525
07:23:15|0.35513
07:23:16|0.35513
07:23:17|0.35519
07:23:18|0.35519
07:23:19|0.35519
07:23:20|0.35519
07:23:21|0.35519
07:23:22|0.35519
07:23:23|0.35519
07:23:24|0.35525
07:23:25|0.35851
07:23:26|0.35756
07:23:27|0.35775
07:23:28|0.35775
07:23:29|0.35775
07:23:30|0.35775
07:23:31|0.35775
07:23:32|0.35756
07:23:33|0.35748
07:23:34|0.35796
07:23:35|0.35796
07:23:36|0.35796
07:23:37|0.35796
07:23:38|0.35796
07:23:39|0.35796
07:23:40|0.35796
07:23:41|0.35796
07:23:42|0.35779
07:23:43|0.35779
07:23:44|0.35779
07:23:46|0.35775
07:23:46|0.35767
07:23:47|0.357
07:23:48|0.35697
07:23:49|0.35687
07:23:50|0.359
07:23:51|0.35893
07:23:52|0.35892
07:23:53|0.35846
07:23:54|0.35893
07:23:56|0.35885
07:23:56|0.35921
07:23:57|0.35924
07:23:58|0.35944
07:23:59|0.35944
07:24:00|0.35944
07:24:01|0.35944
07:24:02|0.35944
07:24:04|0.35872
07:24:04|0.35826
07:24:05|0.35836
07:24:06|0.35836
07:24:08|0.35836
07:24:09|0.35836
07:24:10|0.35914
07:24:11|0.35914
07:24:12|0.35914
07:24:13|0.35919
07:24:14|0.35919
07:24:15|0.35901
07:24:16|0.35896
07:24:17|0.35943
07:24:18|0.35943
07:24:19|0.35943
07:24:20|0.3594
07:24:21|0.3594
07:24:22|0.35868
07:24:23|0.35868
07:24:24|0.35856
07:24:25|0.35856
07:24:26|0.35852
07:24:27|0.35852
07:24:28|0.35837
07:24:29|0.359
07:24:30|0.359
07:24:31|0.359
07:24:32|0.359
07:24:33|0.35896
07:24:35|0.35903
07:24:35|0.35919
07:24:36|0.35919
07:24:37|0.35919
07:24:38|0.35933
07:24:39|0.35927
07:24:40|0.35913
07:24:41|0.3595
07:24:42|0.3595
07:24:43|0.3595
07:24:44|0.3595
07:24:45|0.3595
07:24:46|0.35941
07:24:47|0.35922
07:24:48|0.35922
07:24:49|0.35922
07:24:50|0.35922
07:24:51|0.35898
07:24:52|0.35898
07:24:53|0.35913
07:24:54|0.35913
07:24:55|0.35913
07:24:56|0.35913
07:24:57|0.35927
07:24:58|0.3593
07:24:59|0.35962
07:25:00|0.35975
07:25:01|0.35976
07:25:02|0.35858
07:25:03|0.35915
07:25:04|0.35853
07:25:06|0.35869
07:25:06|0.35869
07:25:07|0.35869
07:25:09|0.35901
07:25:09|0.35901
07:25:11|0.35864
07:25:11|0.35864
07:25:13|0.35836
07:25:14|0.35866
07:25:15|0.35836
07:25:16|0.35823
07:25:17|0.35756
07:25:18|0.35756
07:25:19|0.35752
07:25:20|0.35732
07:25:21|0.35722
07:25:22|0.35721
07:25:23|0.35721
07:25:24|0.3572
07:25:25|0.3572
07:25:26|0.35752
07:25:27|0.35731
07:25:28|0.35746
07:25:29|0.35746
07:25:30|0.35746
07:25:31|0.35756
07:25:32|0.35756
07:25:33|0.35756
07:25:34|0.35756
07:25:35|0.35756
07:25:36|0.35758
07:25:37|0.35758
07:25:38|0.35758
07:25:39|0.35758
07:25:40|0.35758
07:25:41|0.35758
07:25:42|0.35758
07:25:43|0.35758
07:25:44|0.35758
07:25:45|0.35758
07:25:46|0.35758
07:25:47|0.35746
07:25:48|0.35746
07:25:49|0.35738
07:25:50|0.35732
07:25:51|0.35732
07:25:52|0.35732
07:25:53|0.35732
07:25:54|0.35732
07:25:55|0.35732
07:25:56|0.35719
07:25:57|0.35719
07:25:58|0.35711
07:25:59|0.35711
07:26:00|0.35711
07:26:01|0.35711
07:26:02|0.35735
07:26:03|0.35735
07:26:04|0.35692
07:26:05|0.35687
07:26:06|0.35678
07:26:07|0.35678
07:26:08|0.35672
07:26:09|0.35672
07:26:10|0.35672
07:26:11|0.35692
07:26:12|0.35692
07:26:13|0.35692
07:26:14|0.35692
07:26:15|0.35692
07:26:17|0.35692
07:26:17|0.357
07:26:18|0.3572
07:26:19|0.35704
07:26:20|0.35704
07:26:21|0.35704
07:26:22|0.35704
07:26:23|0.35715
07:26:24|0.35715
07:26:25|0.35715
07:26:26|0.35715
07:26:27|0.3575
07:26:28|0.3575
07:26:29|0.3575
07:26:30|0.3575
07:26:31|0.3575
07:26:32|0.35692
07:26:33|0.35692
07:26:34|0.35692
07:26:35|0.35692
07:26:36|0.35692
07:26:37|0.3572
07:26:38|0.35712
07:26:39|0.35708
07:26:40|0.35708
07:26:41|0.35708
07:26:42|0.35708
07:26:43|0.35704
07:26:44|0.35704
07:26:45|0.35715
07:26:46|0.35726
07:26:47|0.35726
07:26:48|0.35704
07:26:49|0.35704
07:26:50|0.35704
07:26:51|0.35704
07:26:52|0.35704
07:26:53|0.35704
07:26:54|0.35704
07:26:56|0.35704
07:26:56|0.35704
07:26:58|0.35704
07:26:58|0.35704
07:27:00|0.35704
07:27:01|0.35704
07:27:01|0.35703
07:27:03|0.35703
07:27:03|0.35703
07:27:04|0.35726
07:27:06|0.35726
07:27:06|0.35726
07:27:07|0.35726
07:27:08|0.35726
07:27:09|0.35726
07:27:11|0.35726
07:27:12|0.3575
07:27:13|0.3575
07:27:14|0.35746
07:27:15|0.35726
07:27:16|0.35726
07:27:17|0.35738
07:27:18|0.35738
07:27:19|0.35738
07:27:20|0.35738
07:27:21|0.35738
07:27:22|0.35726
07:27:23|0.35726
07:27:24|0.35726
07:27:25|0.35726
07:27:26|0.35726
07:27:27|0.35728
07:27:28|0.35728
07:27:29|0.35728
07:27:30|0.35728
07:27:31|0.35728
07:27:32|0.35728
07:27:33|0.35728
07:27:34|0.35728
07:27:35|0.35728
07:27:36|0.35728
07:27:37|0.35728
07:27:38|0.35728
07:27:39|0.35728
07:27:40|0.35728
07:27:41|0.35728
07:27:42|0.35728
07:27:43|0.35726
07:27:45|0.35726
07:27:45|0.35726
07:27:46|0.35726
07:27:47|0.35726
07:27:48|0.35726
07:27:49|0.3573
07:27:50|0.3573
07:27:51|0.3573
07:27:52|0.3573
07:27:53|0.35717
07:27:54|0.35717
07:27:55|0.35717
07:27:56|0.357
07:27:57|0.357
07:27:59|0.3571
07:27:59|0.3571
07:28:01|0.3571
07:28:02|0.35716
07:28:03|0.35716
07:28:03|0.35716
07:28:05|0.3575
07:28:05|0.3575
07:28:07|0.3575
07:28:07|0.35752
07:28:09|0.35752
07:28:10|0.35752
07:28:11|0.35789
07:28:12|0.35789
07:28:13|0.35789
07:28:14|0.35789
07:28:15|0.35789
07:28:17|0.35789
07:28:17|0.35789
07:28:18|0.35752
07:28:20|0.35752
07:28:20|0.35752
07:28:22|0.35752
07:28:23|0.35752
07:28:24|0.35752
07:28:25|0.35752
07:28:25|0.35752
07:28:27|0.35752
07:28:28|0.35752
07:28:28|0.35752
07:28:30|0.35782
07:28:31|0.35735
07:28:31|0.35595
07:28:33|0.35595
07:28:34|0.35643
07:28:35|0.35595
07:28:36|0.35631
07:28:37|0.35631
07:28:38|0.35665
07:28:39|0.35665
07:28:40|0.35665
07:28:41|0.35665
07:28:42|0.35665
07:28:43|0.35665
07:28:44|0.35665
07:28:45|0.35665
07:28:46|0.35665
07:28:47|0.35665
07:28:48|0.35654
07:28:49|0.3561
07:28:50|0.3561
07:28:51|0.3561
07:28:52|0.3561
07:28:53|0.35631
07:28:54|0.35631
07:28:55|0.35631
07:28:56|0.35631
07:28:57|0.35631
07:28:57|0.35631
07:28:59|0.35631
07:28:59|0.35631
07:29:01|0.35631
07:29:02|0.35631
07:29:02|0.35631
07:29:04|0.35679
07:29:05|0.35631
07:29:06|0.35631
07:29:06|0.35631
07:29:07|0.35631
07:29:09|0.35631
07:29:10|0.35632
07:29:11|0.35656
07:29:12|0.35656
07:29:13|0.35656
07:29:14|0.35656
07:29:15|0.35656
07:29:17|0.35656
07:29:17|0.35699
07:29:18|0.35661
07:29:19|0.35655
07:29:20|0.3561
07:29:22|0.35649
07:29:23|0.35649
07:29:23|0.35649
07:29:25|0.35605
07:29:26|0.35593
07:29:26|0.35593
07:29:28|0.35612
07:29:28|0.35612
07:29:29|0.35612
07:29:30|0.35612
07:29:31|0.35612
07:29:32|0.35612
07:29:34|0.35612
07:29:34|0.35612
07:29:35|0.35612
07:29:37|0.35612
07:29:38|0.35612
07:29:38|0.3561
07:29:39|0.35638
07:29:40|0.35638
07:29:42|0.35638
07:29:43|0.35638
07:29:44|0.35612
07:29:44|0.35612
07:29:46|0.35612
07:29:46|0.35612
07:29:47|0.3561
07:29:49|0.3561
07:29:50|0.3561
07:29:50|0.3561
07:29:52|0.3561
07:29:53|0.35616
07:29:53|0.35616
07:29:54|0.35616
07:29:56|0.35632
07:29:56|0.35632
07:29:58|0.35629
07:29:58|0.35653
07:29:59|0.35654
07:30:00|0.35655
07:30:01|0.35655
07:30:02|0.35657
07:30:03|0.35694
07:30:04|0.35694
07:30:05|0.35694
07:30:06|0.35694
07:30:07|0.35694
07:30:08|0.35694
07:30:09|0.35694
07:30:10|0.3573
07:30:11|0.3573
07:30:13|0.3573
07:30:14|0.35732
07:30:15|0.35732
07:30:16|0.35732
07:30:17|0.35732
07:30:18|0.35732
07:30:19|0.3573
07:30:20|0.35713
07:30:21|0.35713
07:30:22|0.35946
07:30:23|0.35976
07:30:24|0.35976
07:30:25|0.35976
07:30:26|0.35976
07:30:27|0.3597
07:30:28|0.3597
07:30:29|0.35851
07:30:30|0.35851
07:30:31|0.35866
07:30:32|0.35826
07:30:33|0.35826
07:30:34|0.35795
07:30:35|0.35851
07:30:36|0.35851
07:30:37|0.35851
07:30:38|0.35851
07:30:39|0.35851
07:30:40|0.35818
07:30:41|0.35806
07:30:42|0.35806
07:30:43|0.35845
07:30:44|0.35845
07:30:45|0.35873
07:30:46|0.35873
07:30:47|0.35873
07:30:48|0.35873
07:30:49|0.35873
07:30:50|0.359
07:30:51|0.359
07:30:52|0.359
07:30:53|0.359
07:30:54|0.359
07:30:55|0.359
07:30:56|0.35858
07:30:57|0.35857
07:30:58|0.35858
07:30:59|0.35858
07:31:00|0.35839
07:31:01|0.35827
07:31:02|0.35827
07:31:03|0.3583
07:31:04|0.3583
07:31:05|0.35829
07:31:06|0.35829
07:31:07|0.35829
07:31:08|0.35829
07:31:09|0.35829
07:31:10|0.35829
07:31:11|0.35829
07:31:12|0.3583
07:31:13|0.3583
07:31:14|0.3583
07:31:15|0.3583
07:31:17|0.35827
07:31:17|0.35827
07:31:19|0.35827
07:31:20|0.35827
07:31:21|0.35827
07:31:21|0.35827
07:31:23|0.35827
07:31:24|0.35827
07:31:25|0.35797
07:31:25|0.35797
07:31:27|0.35797
07:31:28|0.35797
07:31:29|0.35797
07:31:30|0.35797
07:31:31|0.35797
07:31:32|0.35797
07:31:33|0.35795
07:31:34|0.35795
07:31:35|0.35795
07:31:36|0.35795
07:31:37|0.35795
07:31:38|0.35795
07:31:39|0.35795
07:31:40|0.35795
07:31:41|0.35795
07:31:42|0.35795
07:31:43|0.35795
07:31:44|0.35795
07:31:45|0.35795
07:31:46|0.35795
07:31:47|0.35795
07:31:47|0.35795
07:31:49|0.35795
07:31:50|0.35795
07:31:50|0.35795
07:31:51|0.35795
07:31:53|0.35795
07:31:53|0.35795
07:31:55|0.35795
07:31:55|0.35795
07:31:57|0.35795
07:31:57|0.35795
07:31:58|0.35795
07:32:00|0.35795
07:32:01|0.3583
07:32:02|0.359
07:32:03|0.359
07:32:03|0.35912
07:32:05|0.35912
07:32:05|0.35906
07:32:07|0.35907
07:32:08|0.35907
07:32:08|0.35907
07:32:09|0.35912
07:32:11|0.35929
07:32:12|0.35949
07:32:12|0.35919
07:32:14|0.35919
07:32:15|0.35961
07:32:16|0.35961
07:32:17|0.35961
07:32:18|0.35949
07:32:19|0.35949
07:32:20|0.35949
07:32:21|0.35949
07:32:22|0.35949
07:32:23|0.35949
07:32:25|0.35949
07:32:25|0.35949
07:32:26|0.35949
07:32:27|0.35949
07:32:28|0.35949
07:32:29|0.35949
07:32:30|0.35933
07:32:31|0.3595
07:32:32|0.3595
07:32:34|0.35954
07:32:34|0.35954
07:32:36|0.35954
07:32:36|0.35962
07:32:38|0.35962
07:32:39|0.35962
07:32:40|0.35962
07:32:40|0.35975
07:32:41|0.35988
07:32:42|0.36006
07:32:44|0.36069
07:32:45|0.36068
07:32:46|0.36068
07:32:47|0.3607
07:32:47|0.36074
07:32:48|0.36074
07:32:49|0.36043
07:32:50|0.36043
07:32:51|0.36043
07:32:53|0.36079
07:32:53|0.3608
07:32:54|0.3608
07:32:55|0.3608
07:32:57|0.3608
07:32:57|0.36074
07:32:59|0.36065
07:33:00|0.361
07:33:00|0.3611
07:33:01|0.36112
07:33:02|0.36088
07:33:04|0.36031
07:33:04|0.36087
07:33:06|0.36042
07:33:06|0.36042
07:33:08|0.35965
07:33:08|0.36013
07:33:10|0.36063
07:33:11|0.36063
07:33:11|0.36063
07:33:13|0.36063
07:33:13|0.36063
07:33:15|0.36088
07:33:16|0.36053
07:33:17|0.36084
07:33:18|0.36084
07:33:19|0.36084
07:33:20|0.36084
07:33:21|0.36085
07:33:22|0.36085
07:33:23|0.36088
07:33:24|0.36088
07:33:25|0.36088
07:33:26|0.36089
07:33:28|0.36089
07:33:28|0.36071
07:33:29|0.36071
07:33:30|0.36082
07:33:31|0.36118
07:33:32|0.36118
07:33:33|0.36118
07:33:34|0.36086
07:33:35|0.36086
07:33:36|0.36121
07:33:37|0.36121
07:33:38|0.36071
07:33:39|0.36071
07:33:40|0.36126
07:33:41|0.36126
07:33:42|0.36092
07:33:43|0.36092
07:33:44|0.36092
07:33:45|0.36092
07:33:46|0.3612
07:33:47|0.36128
07:33:48|0.36128
07:33:49|0.36128
07:33:50|0.36128
07:33:51|0.36128
07:33:52|0.3613
07:33:53|0.3613
07:33:54|0.36138
07:33:55|0.3613
07:33:56|0.3613
07:33:57|0.3613
07:33:58|0.3613
07:33:59|0.3613
07:34:00|0.36183
07:34:01|0.36194
07:34:02|0.362
07:34:03|0.36202
07:34:04|0.36193
07:34:05|0.36231
07:34:06|0.36231
07:34:07|0.362
07:34:08|0.362
07:34:09|0.36223
07:34:10|0.36185
07:34:11|0.36229
07:34:12|0.36234
07:34:13|0.36223
07:34:14|0.36223
07:34:15|0.36217
07:34:16|0.36245
07:34:18|0.36245
07:34:18|0.36219
07:34:19|0.36219
07:34:20|0.36219
07:34:22|0.36219
07:34:23|0.36219
07:34:24|0.36223
07:34:24|0.36223
07:34:26|0.36223
07:34:27|0.36185
07:34:28|0.36188
07:34:29|0.36188
07:34:30|0.36188
07:34:31|0.36223
07:34:32|0.36252
07:34:33|0.36257
07:34:34|0.36259
07:34:35|0.3623
07:34:35|0.36263
07:34:37|0.3626
07:34:38|0.36224
07:34:39|0.36258
07:34:40|0.3628
07:34:41|0.36204
07:34:42|0.36201
07:34:43|0.36201
07:34:44|0.36213
07:34:45|0.36223
07:34:46|0.36223
07:34:47|0.36215
07:34:48|0.36215
07:34:49|0.36215
07:34:50|0.36215
07:34:51|0.36215
07:34:52|0.36215
07:34:53|0.36215
07:34:54|0.36248
07:34:55|0.36248
07:34:56|0.36248
07:34:57|0.3619
07:34:58|0.3619
07:35:00|0.36231
07:35:00|0.36191
07:35:01|0.36191
07:35:02|0.36191
07:35:03|0.3624
07:35:04|0.3624
07:35:05|0.3624
07:35:06|0.3624
07:35:07|0.3624
07:35:08|0.3624
07:35:09|0.3624
07:35:10|0.36193
07:35:11|0.36218
07:35:12|0.36217
07:35:13|0.36213
07:35:14|0.36185
07:35:15|0.36185
07:35:16|0.36185
07:35:17|0.36185
07:35:19|0.36185
07:35:20|0.36185
07:35:21|0.36218
07:35:22|0.36218
07:35:23|0.36218
07:35:24|0.36218
07:35:25|0.36218
07:35:26|0.36218
07:35:27|0.36259
07:35:28|0.36259
07:35:29|0.36259
07:35:30|0.3623
07:35:31|0.3623
07:35:32|0.3626
07:35:33|0.36277
07:35:35|0.36277
07:35:35|0.36277
07:35:36|0.36258
07:35:37|0.36258
07:35:39|0.36258
07:35:40|0.36258
07:35:40|0.36258
07:35:41|0.36258
07:35:43|0.36258
07:35:43|0.36258
07:35:45|0.36246
07:35:45|0.36246
07:35:47|0.36246
07:35:47|0.36249
07:35:48|0.36249
07:35:49|0.36277
07:35:50|0.36282
07:35:51|0.36283
07:35:53|0.36283
07:35:54|0.36283
07:35:54|0.36283
07:35:55|0.36283
07:35:56|0.36277
07:35:58|0.36277
07:35:58|0.36277
07:36:00|0.3625
07:36:01|0.3625
07:36:01|0.3625
07:36:02|0.3625
07:36:03|0.36263
07:36:05|0.36263
07:36:05|0.36275
07:36:07|0.36275
07:36:08|0.36275
07:36:08|0.36275
07:36:09|0.36275
07:36:11|0.36275
07:36:11|0.3631
07:36:13|0.36313
07:36:14|0.36313
07:36:14|0.36313
07:36:16|0.36315
07:36:17|0.36324
07:36:18|0.36324
07:36:18|0.36324
07:36:20|0.36324
07:36:21|0.36335
07:36:22|0.36335
07:36:24|0.36335
07:36:24|0.36335
07:36:26|0.36335
07:36:27|0.36335
07:36:27|0.36337
07:36:29|0.36337
07:36:30|0.36324
07:36:31|0.36337
07:36:31|0.36315
07:36:33|0.36312
07:36:34|0.36306
07:36:34|0.36295
07:36:36|0.36295
07:36:37|0.3633
07:36:37|0.3633
07:36:38|0.36315
07:36:40|0.36315
07:36:41|0.363
07:36:42|0.363
07:36:42|0.363
07:36:44|0.36318
07:36:44|0.36318
07:36:46|0.36318
07:36:47|0.36318
07:36:48|0.36318
07:36:48|0.36318
07:36:49|0.36318
07:36:50|0.36311
07:36:51|0.36311
07:36:52|0.3629
07:36:53|0.36278
07:36:55|0.36308
07:36:55|0.36308
07:36:57|0.36265
07:36:58|0.36266
07:36:58|0.36263
07:36:59|0.36261
07:37:00|0.36282
07:37:01|0.36126
07:37:02|0.36273
07:37:03|0.36273
07:37:04|0.36294
07:37:05|0.36294
07:37:07|0.36294
07:37:07|0.36294
07:37:09|0.36277
07:37:09|0.36277
07:37:11|0.36266
07:37:11|0.36234
07:37:12|0.36219
07:37:13|0.36264
07:37:14|0.36145
07:37:15|0.3622
07:37:17|0.3622
07:37:18|0.3622
07:37:19|0.36158
07:37:19|0.36157
07:37:21|0.36149
07:37:22|0.36149
07:37:23|0.36149
07:37:24|0.36137
07:37:26|0.36113
07:37:26|0.36113
07:37:27|0.361
07:37:28|0.36098
07:37:29|0.36086
07:37:31|0.36064
07:37:32|0.36053
07:37:33|0.36
07:37:34|0.36
07:37:35|0.35999
07:37:36|0.35983
07:37:37|0.35981
07:37:37|0.35971
07:37:38|0.3597
07:37:39|0.35912
07:37:41|0.359
07:37:42|0.359
07:37:42|0.359
07:37:44|0.35903
07:37:45|0.35903
07:37:46|0.35921
07:37:47|0.35838
07:37:47|0.35839
07:37:48|0.35839
07:37:49|0.35921
07:37:50|0.35921
07:37:51|0.35903
07:37:53|0.35938
07:37:53|0.35936
07:37:54|0.35936
07:37:55|0.359
07:37:56|0.35955
07:37:57|0.35898
07:37:58|0.35962
07:37:59|0.35962
07:38:00|0.35962
07:38:01|0.35937
07:38:02|0.35927
07:38:03|0.35927
07:38:04|0.35927
07:38:06|0.35976
07:38:06|0.35976
07:38:07|0.3591
07:38:08|0.35966
07:38:09|0.35958
07:38:10|0.35912
07:38:12|0.35912
07:38:13|0.35912
07:38:13|0.35936
07:38:15|0.35909
07:38:15|0.35909
07:38:16|0.35955
07:38:17|0.35955
07:38:18|0.35955
07:38:19|0.35955
07:38:20|0.35955
07:38:22|0.35955
07:38:23|0.35955
07:38:23|0.35955
07:38:25|0.36025
07:38:25|0.36
07:38:27|0.35982
07:38:28|0.35982
07:38:29|0.35982
07:38:30|0.35982
07:38:31|0.35982
07:38:32|0.35982
07:38:33|0.35982
07:38:34|0.35982
07:38:35|0.35982
07:38:36|0.36024
07:38:37|0.36025
07:38:38|0.36025
07:38:39|0.36025
07:38:40|0.36025
07:38:41|0.36095
07:38:42|0.36095
07:38:43|0.36095
07:38:44|0.36095
07:38:45|0.36017
07:38:46|0.36022
07:38:47|0.36015
07:38:48|0.36015
07:38:49|0.36066
07:38:50|0.36066
07:38:51|0.3601
07:38:52|0.3601
07:38:53|0.35986
07:38:54|0.35982
07:38:55|0.35955
07:38:56|0.35955
07:38:57|0.35955
07:38:58|0.35955
07:38:59|0.35961
07:39:00|0.35961
07:39:01|0.3601
07:39:02|0.3601
07:39:03|0.3601
07:39:04|0.3601
07:39:05|0.3598
07:39:06|0.36
07:39:07|0.35987
07:39:08|0.35987
07:39:09|0.35987
07:39:10|0.35987
07:39:11|0.35987
07:39:12|0.35987
07:39:13|0.35987
07:39:14|0.35987
07:39:15|0.35987
07:39:16|0.35987
07:39:17|0.36011
07:39:18|0.36011
07:39:19|0.36028
07:39:20|0.36028
07:39:21|0.36028
07:39:22|0.36024
07:39:24|0.36024
07:39:24|0.36024
07:39:25|0.3601
07:39:27|0.3601
07:39:28|0.3601
07:39:28|0.36021
07:39:29|0.36021
07:39:30|0.36021
07:39:31|0.36024
07:39:32|0.36023
07:39:33|0.35937
07:39:35|0.35894
07:39:35|0.35954
07:39:36|0.35954
07:39:37|0.35946
07:39:38|0.35946
07:39:40|0.35958
07:39:40|0.35958
07:39:41|0.35945
07:39:42|0.35945
07:39:43|0.35945
07:39:45|0.35945
07:39:45|0.35945
07:39:46|0.35945
07:39:47|0.35971
07:39:48|0.35971
07:39:49|0.36018
07:39:50|0.35971
07:39:51|0.35971
07:39:52|0.35971
07:39:53|0.35971
07:39:54|0.35971
07:39:55|0.35971
07:39:56|0.35969
07:39:57|0.35969
07:39:58|0.35908
07:39:59|0.35908
07:40:00|0.35908
07:40:02|0.35915
07:40:02|0.35915
07:40:03|0.359
07:40:04|0.35852
07:40:05|0.35904
07:40:06|0.35907
07:40:07|0.3587
07:40:08|0.3587
07:40:09|0.3587
07:40:11|0.3587
07:40:12|0.35943
07:40:13|0.35943
07:40:13|0.35943
07:40:15|0.35943
07:40:15|0.35943
07:40:17|0.35943
07:40:17|0.35943
07:40:18|0.35943
07:40:19|0.35943
07:40:21|0.35943
07:40:21|0.35943
07:40:23|0.35943
07:40:24|0.35943
07:40:25|0.35952
07:40:26|0.35943
07:40:27|0.35943
07:40:28|0.35943
07:40:29|0.35943
07:40:30|0.35871
07:40:31|0.35871
07:40:32|0.35871
07:40:33|0.35935
07:40:34|0.35906
07:40:35|0.35906
07:40:36|0.35906
07:40:37|0.35906
07:40:38|0.35906
07:40:39|0.35906
07:40:40|0.35906
07:40:41|0.35906
07:40:42|0.35902
07:40:43|0.35902
07:40:44|0.35902
07:40:45|0.35902
07:40:46|0.35902
07:40:47|0.35902
07:40:48|0.35902
07:40:49|0.35947
07:40:50|0.35909
07:40:51|0.35909
07:40:52|0.35909
07:40:53|0.35907
07:40:54|0.35907
07:40:55|0.35907
07:40:56|0.3596
07:40:57|0.36
07:40:58|0.36016
07:40:59|0.3597
07:41:00|0.3597
07:41:01|0.3597
07:41:02|0.3601
07:41:03|0.3601
07:41:04|0.3601
07:41:05|0.3601
07:41:07|0.3601
07:41:07|0.3601
07:41:08|0.3601
07:41:09|0.3601
07:41:10|0.3601
07:41:11|0.3601
07:41:12|0.3601
07:41:13|0.3601
07:41:14|0.35981
07:41:15|0.35981
07:41:16|0.35981
07:41:17|0.35981
07:41:18|0.35981
07:41:19|0.35981
07:41:20|0.35958
07:41:21|0.35958
07:41:22|0.35948
07:41:23|0.35948
07:41:25|0.35945
07:41:25|0.35945
07:41:26|0.35945
07:41:28|0.35944
07:41:29|0.35959
07:41:30|0.35959
07:41:30|0.35946
07:41:32|0.35946
07:41:33|0.3595
07:41:34|0.3591
07:41:35|0.3591
07:41:36|0.35934
07:41:37|0.35934
07:41:38|0.35934
07:41:39|0.3596
07:41:40|0.3596
07:41:41|0.3596
07:41:42|0.3596
07:41:43|0.3596
07:41:44|0.3596
07:41:44|0.3596
07:41:46|0.3596
07:41:46|0.3596
07:41:48|0.3596
07:41:49|0.3596
07:41:50|0.3596
07:41:51|0.35925
07:41:52|0.35907
07:41:53|0.35907
07:41:54|0.3596
07:41:55|0.3596
07:41:56|0.35907
07:41:57|0.35907
07:41:58|0.35907
07:41:59|0.35907
07:42:00|0.35907
07:42:00|0.35935
07:42:02|0.35935
07:42:03|0.3593
07:42:03|0.3593
07:42:05|0.3593
07:42:06|0.3593
07:42:07|0.3593
07:42:08|0.3593
07:42:09|0.3593
07:42:09|0.3593
07:42:10|0.3593
07:42:12|0.3593
07:42:12|0.3593
07:42:13|0.3593
07:42:15|0.359
07:42:16|0.35815
07:42:16|0.358
07:42:18|0.35862
07:42:19|0.3585
07:42:19|0.35784
07:42:21|0.35784
07:42:22|0.35756
07:42:23|0.35756
07:42:24|0.35756
07:42:25|0.35756
07:42:26|0.35738
07:42:27|0.35738
07:42:28|0.35735
07:42:29|0.35732
07:42:30|0.35728
07:42:31|0.35735
07:42:32|0.35735
07:42:33|0.35735
07:42:34|0.35715
07:42:35|0.35715
07:42:36|0.35715
07:42:37|0.35715
07:42:38|0.35715
07:42:39|0.35746
07:42:40|0.35746
07:42:41|0.35746
07:42:42|0.35746
07:42:43|0.35746
07:42:44|0.35728
07:42:45|0.35728
07:42:46|0.35728
07:42:47|0.35728
07:42:48|0.35728
07:42:49|0.35746
07:42:50|0.35746
07:42:51|0.35746
07:42:52|0.35728
07:42:53|0.35728
07:42:54|0.3571
07:42:55|0.3571
07:42:56|0.3571
07:42:57|0.3571
07:42:58|0.3571
07:42:59|0.35708
07:43:00|0.35708
07:43:01|0.35728
07:43:02|0.35728
07:43:03|0.35776
07:43:04|0.35776
07:43:05|0.35776
07:43:06|0.35776
07:43:07|0.35776
07:43:08|0.35776
07:43:09|0.35776
07:43:10|0.35776
07:43:11|0.35776
07:43:12|0.35696
07:43:13|0.35696
07:43:14|0.35696
07:43:15|0.35696
07:43:16|0.35696
07:43:17|0.35776
07:43:18|0.35776
07:43:19|0.35776
07:43:20|0.35728
07:43:21|0.35728
07:43:22|0.35728
07:43:23|0.35728
07:43:24|0.35728
07:43:25|0.35728
07:43:27|0.35741
07:43:27|0.35741
07:43:29|0.35741
07:43:30|0.35741
07:43:31|0.35741
07:43:32|0.35716
07:43:32|0.35666
07:43:34|0.35716
07:43:35|0.35665
07:43:36|0.35664
07:43:37|0.35658
07:43:38|0.35657
07:43:39|0.35657
07:43:40|0.35657
07:43:41|0.35657
07:43:42|0.35626
07:43:42|0.35618
07:43:44|0.35609
07:43:45|0.35599
07:43:46|0.35592
07:43:47|0.35588
07:43:48|0.35588
07:43:48|0.35618
07:43:50|0.35524
07:43:51|0.35603
07:43:52|0.35524
07:43:53|0.3556
07:43:54|0.3556
07:43:55|0.3556
07:43:55|0.35586
07:43:57|0.35587
07:43:58|0.35555
07:43:59|0.35555
07:44:00|0.35565
07:44:01|0.35599
07:44:02|0.35599
07:44:03|0.356
07:44:04|0.356
07:44:05|0.35599
07:44:06|0.35599
07:44:07|0.35599
07:44:08|0.35599
07:44:09|0.35624
07:44:10|0.35624
07:44:11|0.35666
07:44:12|0.35556
07:44:13|0.35606
07:44:14|0.3561
07:44:15|0.35554
07:44:16|0.35581
07:44:17|0.35548
07:44:18|0.35534
07:44:19|0.35584
07:44:20|0.35584
07:44:21|0.35584
07:44:22|0.35556
07:44:23|0.35556
07:44:24|0.35555
07:44:25|0.35584
07:44:26|0.35584
07:44:27|0.35599
07:44:29|0.35599
07:44:30|0.35599
07:44:30|0.35599
07:44:32|0.35555
07:44:33|0.35555
07:44:34|0.35563
07:44:35|0.3561
07:44:36|0.3561
07:44:37|0.3561
07:44:38|0.3561
07:44:39|0.3561
07:44:40|0.35563
07:44:41|0.35564
07:44:42|0.35618
07:44:43|0.3561
07:44:44|0.3561
07:44:45|0.3561
07:44:46|0.3561
07:44:47|0.35607
07:44:48|0.35607
07:44:49|0.35607
07:44:50|0.35607
07:44:51|0.35607
07:44:51|0.35651
07:44:53|0.3564
07:44:54|0.35654
07:44:55|0.35654
07:44:55|0.35654
07:44:56|0.35607
07:44:58|0.35607
07:44:58|0.35607
07:45:00|0.35548
07:45:01|0.35548
07:45:02|0.35548
07:45:03|0.35548
07:45:04|0.35561
07:45:05|0.35561
07:45:06|0.35561
07:45:07|0.35561
07:45:08|0.35561
07:45:09|0.35548
07:45:10|0.35548
07:45:11|0.35548
07:45:12|0.35561
07:45:13|0.35561
07:45:14|0.35561
07:45:15|0.3559
07:45:16|0.3559
07:45:17|0.3559
07:45:18|0.35548
07:45:19|0.35548
07:45:20|0.35548
07:45:21|0.35548
07:45:22|0.3555
07:45:23|0.3555
07:45:24|0.3555
07:45:25|0.3555
07:45:26|0.3555
07:45:27|0.3555
07:45:28|0.3554
07:45:29|0.3554
07:45:30|0.35561
07:45:31|0.35605
07:45:32|0.35605
07:45:33|0.35605
07:45:34|0.35561
07:45:36|0.35561
07:45:36|0.35561
07:45:37|0.35561
07:45:38|0.35561
07:45:39|0.35561
07:45:40|0.35561
07:45:41|0.35561
07:45:42|0.35511
07:45:43|0.35511
07:45:44|0.35511
07:45:45|0.35578
07:45:46|0.35561
07:45:47|0.35568
07:45:48|0.35568
07:45:50|0.35568
07:45:51|0.35568
07:45:52|0.35568
07:45:52|0.3561
07:45:53|0.3561
07:45:54|0.3561
07:45:56|0.3561
07:45:57|0.3561
07:45:58|0.3561
07:45:58|0.3561
07:46:00|0.3561
07:46:01|0.3561
07:46:02|0.35571
07:46:02|0.35571
07:46:03|0.35571
07:46:04|0.35571
07:46:05|0.35571
07:46:06|0.35571
07:46:08|0.35571
07:46:08|0.35571
07:46:10|0.35571
07:46:10|0.35571
07:46:12|0.35571
07:46:12|0.35571
07:46:14|0.35632
07:46:15|0.35632
07:46:16|0.35632
07:46:17|0.35622
07:46:17|0.35622
07:46:19|0.35617
07:46:20|0.35617
07:46:20|0.35617
07:46:22|0.35616
07:46:22|0.35616
07:46:23|0.35639
07:46:25|0.35639
07:46:26|0.35639
07:46:26|0.35622
07:46:27|0.356
07:46:28|0.356
07:46:30|0.356
07:46:31|0.356
07:46:33|0.35616
07:46:34|0.35616
07:46:34|0.35629
07:46:36|0.35629
07:46:37|0.35593
07:46:38|0.35593
07:46:39|0.35592
07:46:40|0.35592
07:46:41|0.35592
07:46:42|0.35592
07:46:43|0.35592
07:46:44|0.35592
07:46:45|0.35592
07:46:45|0.35592
07:46:47|0.35648
07:46:47|0.35648
07:46:49|0.35648
07:46:50|0.35592
07:46:51|0.35592
07:46:52|0.35592
07:46:53|0.35637
07:46:54|0.35637
07:46:55|0.35637
07:46:56|0.35637
07:46:57|0.35637
07:46:58|0.35637
07:46:59|0.35637
07:47:00|0.35637
07:47:01|0.35637
07:47:02|0.35677
07:47:02|0.35677
07:47:04|0.35677
07:47:05|0.35602
07:47:06|0.35602
07:47:07|0.35602
07:47:08|0.35602
07:47:09|0.35602
07:47:10|0.35602
07:47:11|0.35602
07:47:12|0.35674
07:47:13|0.35674
07:47:14|0.35667
07:47:15|0.35667
07:47:16|0.35667
07:47:17|0.35667
07:47:18|0.35667
07:47:19|0.35661
07:47:20|0.35602
07:47:21|0.35602
07:47:22|0.35602
07:47:23|0.35602
07:47:24|0.35602
07:47:25|0.35664
07:47:26|0.35664
07:47:27|0.35608
07:47:28|0.35608
07:47:29|0.35665
07:47:30|0.35611
07:47:31|0.35613
07:47:33|0.3561
07:47:33|0.356
07:47:35|0.35592
07:47:36|0.35592
07:47:36|0.35592
07:47:37|0.35613
07:47:38|0.35641
07:47:40|0.35593
07:47:41|0.35592
07:47:42|0.35592
07:47:43|0.35592
07:47:43|0.356
07:47:45|0.35602
07:47:45|0.35602
07:47:47|0.35602
07:47:48|0.35641
07:47:49|0.35641
07:47:49|0.35638
07:47:51|0.35638
07:47:52|0.35638
07:47:52|0.35672
07:47:53|0.35672
07:47:55|0.35638
07:47:55|0.35638
07:47:57|0.35638
07:47:57|0.356
07:47:59|0.356
07:47:59|0.356
07:48:01|0.356
07:48:01|0.356
07:48:03|0.356
07:48:03|0.356
07:48:04|0.356
07:48:05|0.356
07:48:07|0.356
07:48:08|0.356
07:48:09|0.356
07:48:09|0.35608
07:48:10|0.35608
07:48:11|0.35608
07:48:13|0.35608
07:48:13|0.35608
07:48:14|0.35608
07:48:16|0.35608
07:48:16|0.35608
07:48:17|0.35608
07:48:18|0.35608
07:48:19|0.35608
07:48:20|0.35608
07:48:21|0.35608
07:48:22|0.35608
07:48:23|0.35608
07:48:24|0.35608
07:48:26|0.35605
07:48:27|0.356
07:48:27|0.356
07:48:28|0.35602
07:48:30|0.356
07:48:31|0.35592
07:48:32|0.35592
07:48:33|0.35576
07:48:34|0.35576
07:48:35|0.35576
07:48:36|0.35576
07:48:37|0.35599
07:48:38|0.35599
07:48:39|0.35599
07:48:41|0.35598
07:48:41|0.35598
07:48:42|0.35564
07:48:43|0.35564
07:48:44|0.356
07:48:45|0.35573
07:48:46|0.35581
07:48:47|0.35581
07:48:48|0.35581
07:48:49|0.35581
07:48:50|0.35581
07:48:51|0.35581
07:48:52|0.35581
07:48:53|0.35581
07:48:54|0.35608
07:48:55|0.35608
07:48:56|0.35608
07:48:57|0.35608
07:48:58|0.35608
07:49:00|0.35608
07:49:01|0.35608
07:49:01|0.35608
07:49:02|0.35608
07:49:04|0.35608
07:49:05|0.35608
07:49:05|0.35608
07:49:07|0.35608
07:49:08|0.35608
07:49:09|0.35608
07:49:10|0.35608
07:49:11|0.35608
07:49:12|0.3561
07:49:13|0.3561
07:49:14|0.3561
07:49:15|0.3561
07:49:15|0.3561
07:49:17|0.3561
07:49:18|0.3561
07:49:19|0.3561
07:49:19|0.3561
07:49:21|0.3561
07:49:22|0.3561
07:49:23|0.3561
07:49:24|0.3561
07:49:25|0.3561
07:49:26|0.3561
07:49:27|0.35613
07:49:28|0.35593
07:49:29|0.35593
07:49:30|0.35593
07:49:31|0.35593
07:49:32|0.35593
07:49:33|0.35593
07:49:34|0.35593
07:49:35|0.35688
07:49:36|0.35688
07:49:37|0.35688
07:49:38|0.35692
07:49:39|0.35692
07:49:41|0.35692
07:49:41|0.35692
07:49:42|0.35692
07:49:43|0.35692
07:49:45|0.35661
07:49:46|0.35661
07:49:46|0.35661
07:49:48|0.35661
07:49:49|0.35661
07:49:49|0.35661
07:49:51|0.35661
07:49:52|0.35661
07:49:52|0.35663
07:49:53|0.35663
07:49:55|0.35663
07:49:56|0.35663
07:49:56|0.35663
07:49:57|0.35663
07:49:59|0.35663
07:50:00|0.35663
07:50:00|0.35663
07:50:02|0.35663
07:50:02|0.35677
07:50:03|0.35677
07:50:04|0.35677
07:50:06|0.35677
07:50:06|0.35677
07:50:07|0.35668
07:50:08|0.35668
07:50:10|0.35668
07:50:10|0.35668
07:50:12|0.35668
07:50:13|0.35646
07:50:13|0.35646
07:50:14|0.35646
07:50:15|0.35637
07:50:16|0.35637
07:50:17|0.35661
07:50:18|0.35661
07:50:19|0.35661
07:50:20|0.35661
07:50:21|0.35661
07:50:22|0.35661
07:50:23|0.35661
07:50:24|0.35661
07:50:25|0.35661
07:50:26|0.35627
07:50:27|0.35627
07:50:28|0.35627
07:50:29|0.35627
07:50:30|0.35627
07:50:31|0.35627
07:50:32|0.35692
07:50:34|0.35692
07:50:35|0.35692
07:50:36|0.35692
07:50:37|0.35692
07:50:38|0.35692
07:50:39|0.35692
07:50:40|0.35692
07:50:41|0.35692
07:50:42|0.35692
07:50:43|0.35692
07:50:44|0.35692
07:50:45|0.35692
07:50:46|0.35692
07:50:47|0.35692
07:50:48|0.35692
07:50:49|0.35692
07:50:50|0.35692
07:50:51|0.35619
07:50:52|0.35619
07:50:53|0.35619
07:50:54|0.35619
07:50:55|0.35617
07:50:56|0.35617
07:50:57|0.35617
07:50:58|0.35617
07:50:59|0.35617
07:51:00|0.35617
07:51:01|0.35617
07:51:02|0.35617
07:51:03|0.35617
07:51:04|0.35617
07:51:05|0.35617
07:51:06|0.35617
07:51:07|0.35617
07:51:08|0.35622
07:51:09|0.35622
07:51:10|0.35622
07:51:11|0.35622
07:51:12|0.35622
07:51:13|0.35622
07:51:14|0.35622
07:51:15|0.35622
07:51:16|0.35622
07:51:17|0.35622
07:51:18|0.35622
07:51:19|0.35622
07:51:20|0.35621
07:51:21|0.35621
07:51:22|0.35621
07:51:23|0.35621
07:51:24|0.35621
07:51:25|0.35621
07:51:26|0.35621
07:51:27|0.35617
07:51:28|0.35622
07:51:29|0.35622
07:51:30|0.35622
07:51:31|0.35622
07:51:32|0.35622
07:51:33|0.35617
07:51:34|0.35617
07:51:35|0.35617
07:51:37|0.35617
07:51:38|0.35617
07:51:38|0.35617
07:51:39|0.35617
07:51:40|0.35617
07:51:41|0.35617
07:51:43|0.35605
07:51:44|0.35605
07:51:45|0.356
07:51:46|0.356
07:51:47|0.35575
07:51:48|0.35575
07:51:49|0.35575
07:51:50|0.35575
07:51:50|0.35575
07:51:52|0.35575
07:51:53|0.35575
07:51:54|0.35567
07:51:54|0.35567
07:51:56|0.35567
07:51:57|0.35567
07:51:58|0.35567
07:51:59|0.35567
07:52:00|0.35567
07:52:01|0.35567
07:52:02|0.35567
07:52:03|0.35567
07:52:04|0.35567
07:52:05|0.35567
07:52:06|0.35567
07:52:07|0.35567
07:52:08|0.35547
07:52:09|0.35547
07:52:10|0.35547
07:52:11|0.35547
07:52:12|0.35593
07:52:13|0.35593
07:52:14|0.35547
07:52:15|0.35528
07:52:16|0.35528
07:52:17|0.35554
07:52:18|0.35554
07:52:19|0.35555
07:52:20|0.35555
07:52:21|0.35559
07:52:22|0.35559
07:52:23|0.35559
07:52:24|0.35559
07:52:25|0.35559
07:52:26|0.35559
07:52:27|0.35559
07:52:28|0.35559
07:52:29|0.35559
07:52:30|0.35559
07:52:32|0.35533
07:52:32|0.35556
07:52:33|0.35556
07:52:34|0.35556
07:52:36|0.35559
07:52:37|0.35559
07:52:37|0.35559
07:52:39|0.35559
07:52:40|0.35559
07:52:41|0.35559
07:52:42|0.35501
07:52:43|0.35555
07:52:44|0.35555
07:52:45|0.35559
07:52:46|0.35614
07:52:47|0.35614
07:52:48|0.35612
07:52:49|0.35612
07:52:50|0.35612
07:52:51|0.35601
07:52:52|0.35601
07:52:53|0.35601
07:52:54|0.356
07:52:55|0.356
07:52:56|0.356
07:52:57|0.356
07:52:58|0.356
07:52:59|0.356
07:53:00|0.356
07:53:02|0.356
07:53:02|0.356
07:53:03|0.35592
07:53:04|0.35592
07:53:05|0.35592
07:53:06|0.35592
07:53:07|0.35592
07:53:08|0.35592
07:53:09|0.3558
07:53:11|0.3558
07:53:11|0.3558
07:53:12|0.35581
07:53:14|0.35581
07:53:14|0.35581
07:53:15|0.35581
07:53:16|0.35581
07:53:17|0.35581
07:53:18|0.35581
07:53:19|0.35581
07:53:20|0.35579
07:53:21|0.35579
07:53:22|0.35579
07:53:23|0.35578
07:53:25|0.35578
07:53:25|0.35578
07:53:26|0.35578
07:53:27|0.35578
07:53:28|0.35578
07:53:29|0.35603
07:53:30|0.35612
07:53:31|0.35612
07:53:32|0.35612
07:53:34|0.35612
07:53:34|0.35612
07:53:36|0.35612
07:53:37|0.35612
07:53:38|0.35608
07:53:39|0.35608
07:53:40|0.35608
07:53:41|0.35608
07:53:42|0.35608
07:53:43|0.35608
07:53:44|0.35608
07:53:45|0.35608
07:53:46|0.35608
07:53:47|0.35608
07:53:48|0.35608
07:53:49|0.35588
07:53:50|0.35538
07:53:51|0.35538
07:53:52|0.35538
07:53:53|0.35538
07:53:54|0.35538
07:53:55|0.35538
07:53:56|0.35538
07:53:57|0.35538
07:53:58|0.35538
07:53:59|0.35538
07:54:00|0.35538
07:54:01|0.35538
07:54:02|0.35541
07:54:03|0.35541
07:54:04|0.35541
07:54:05|0.35541
07:54:06|0.35541
07:54:07|0.35541
07:54:08|0.35541
07:54:09|0.35541
07:54:10|0.35541
07:54:11|0.35541
07:54:12|0.35541
07:54:13|0.35541
07:54:14|0.35541
07:54:15|0.35541
07:54:16|0.35541
07:54:17|0.35541
07:54:18|0.35541
07:54:19|0.35541
07:54:20|0.35541
07:54:21|0.35541
07:54:22|0.35541
07:54:23|0.35541
07:54:24|0.35541
07:54:25|0.3555
07:54:26|0.35564
07:54:27|0.35564
07:54:28|0.35564
07:54:29|0.35581
07:54:30|0.35581
07:54:31|0.35588
07:54:32|0.35588
07:54:33|0.35588
07:54:34|0.35588
07:54:35|0.35588
07:54:36|0.35566
07:54:38|0.35602
07:54:38|0.35602
07:54:40|0.35602
07:54:41|0.35602
07:54:42|0.35602
07:54:43|0.35602
07:54:44|0.35602
07:54:45|0.35602
07:54:46|0.35602
07:54:47|0.35591
07:54:48|0.35591
07:54:49|0.35591
07:54:50|0.35591
07:54:51|0.35591
07:54:53|0.35591
07:54:53|0.35591
07:54:54|0.35591
07:54:55|0.35591
07:54:56|0.35583
07:54:57|0.35583
07:54:58|0.35583
07:54:59|0.35583
07:55:00|0.35583
07:55:01|0.35583
07:55:02|0.35583
07:55:03|0.35583
07:55:04|0.35583
07:55:05|0.35583
07:55:06|0.35583
07:55:07|0.35583
07:55:08|0.35583
07:55:09|0.35583
07:55:10|0.3559
07:55:11|0.3559
07:55:12|0.3559
07:55:13|0.35552
07:55:14|0.35567
07:55:15|0.35567
07:55:16|0.35563
07:55:17|0.35563
07:55:18|0.35563
07:55:19|0.35563
07:55:20|0.35551
07:55:21|0.35561
07:55:22|0.35541
07:55:23|0.35541
07:55:24|0.35541
07:55:25|0.35541
07:55:26|0.3556
07:55:27|0.3556
07:55:28|0.35533
07:55:29|0.35533
07:55:30|0.35533
07:55:31|0.35552
07:55:32|0.35552
07:55:33|0.35552
07:55:34|0.35552
07:55:35|0.35552
07:55:36|0.35552
07:55:37|0.35552
07:55:39|0.35552
07:55:39|0.35552
07:55:41|0.35557
07:55:42|0.35557
07:55:43|0.35511
07:55:44|0.35511
07:55:45|0.35548
07:55:46|0.35548
07:55:47|0.35552
07:55:48|0.35552
07:55:49|0.35552
07:55:50|0.35552
07:55:51|0.35552
07:55:52|0.35552
07:55:53|0.35539
07:55:54|0.35506
07:55:55|0.35506
07:55:56|0.35523
07:55:57|0.35523
07:55:58|0.35501
07:55:59|0.355
07:56:00|0.35522
07:56:01|0.35522
07:56:02|0.35522
07:56:03|0.35522
07:56:04|0.35522
07:56:05|0.35528
07:56:06|0.35506
07:56:07|0.35523
07:56:08|0.35522
07:56:09|0.35522
07:56:10|0.35522
07:56:11|0.35522
07:56:12|0.35522
07:56:13|0.35522
07:56:14|0.35522
07:56:15|0.35522
07:56:16|0.35538
07:56:17|0.35522
07:56:18|0.35522
07:56:19|0.35505
07:56:20|0.35505
07:56:21|0.35505
07:56:22|0.35524
07:56:23|0.35524
07:56:24|0.35524
07:56:25|0.35524
07:56:27|0.35524
07:56:27|0.35524
07:56:28|0.35524
07:56:29|0.35524
07:56:30|0.35527
07:56:31|0.35527
07:56:32|0.35523
07:56:33|0.35523
07:56:34|0.35523
07:56:35|0.35505
07:56:36|0.35505
07:56:37|0.35505
07:56:38|0.3554
07:56:40|0.3554
07:56:41|0.35525
07:56:42|0.35525
07:56:43|0.35525
07:56:44|0.35525
07:56:45|0.35525
07:56:46|0.35525
07:56:48|0.35522
07:56:48|0.35522
07:56:49|0.35521
07:56:50|0.35521
07:56:51|0.35521
07:56:52|0.35521
07:56:53|0.35521
07:56:54|0.355
07:56:55|0.35495
07:56:56|0.35486
07:56:57|0.3548
07:56:58|0.35472
07:56:59|0.35468
07:57:00|0.35463
07:57:01|0.35463
07:57:02|0.35463
07:57:03|0.35463
07:57:04|0.35463
07:57:05|0.35463
07:57:06|0.35443
07:57:07|0.35461
07:57:08|0.35463
07:57:09|0.35463
07:57:11|0.35463
07:57:11|0.35463
07:57:13|0.35463
07:57:14|0.3548
07:57:14|0.35459
07:57:15|0.35459
07:57:17|0.35463
07:57:17|0.35463
07:57:19|0.35463
07:57:19|0.35463
07:57:21|0.35463
07:57:22|0.3548
07:57:23|0.3548
07:57:24|0.35463
07:57:25|0.35471
07:57:26|0.35471
07:57:27|0.35471
07:57:28|0.35471
07:57:29|0.35463
07:57:30|0.35463
07:57:31|0.35463
07:57:32|0.35463
07:57:33|0.35463
07:57:34|0.35463
07:57:35|0.35462
07:57:36|0.35462
07:57:37|0.35462
07:57:38|0.35436
07:57:39|0.35433
07:57:40|0.35433
07:57:41|0.35433
07:57:42|0.35438
07:57:43|0.35438
07:57:45|0.35438
07:57:45|0.35438
07:57:46|0.35438
07:57:47|0.35431
07:57:48|0.35431
07:57:49|0.35438
07:57:50|0.35438
07:57:51|0.35438
07:57:52|0.35438
07:57:53|0.35438
07:57:54|0.35438
07:57:55|0.35438
07:57:56|0.35425
07:57:58|0.35437
07:57:58|0.35427
07:58:00|0.35423
07:58:01|0.35423
07:58:02|0.3537
07:58:02|0.35354
07:58:04|0.35416
07:58:04|0.35416
07:58:06|0.35416
07:58:07|0.35416
07:58:08|0.35416
07:58:09|0.35416
07:58:10|0.35416
07:58:11|0.35416
07:58:12|0.35416
07:58:13|0.35416
07:58:14|0.35416
07:58:15|0.35364
07:58:16|0.35364
07:58:17|0.35312
07:58:18|0.353
07:58:19|0.35299
07:58:20|0.35295
07:58:21|0.35295
07:58:22|0.35295
07:58:23|0.35335
07:58:24|0.35295
07:58:25|0.35295
07:58:26|0.35295
07:58:27|0.35325
07:58:28|0.35325
07:58:29|0.35325
07:58:30|0.35325
07:58:31|0.35295
07:58:32|0.35294
07:58:33|0.35284
07:58:34|0.35322
07:58:35|0.35322
07:58:36|0.3529
07:58:37|0.35295
07:58:38|0.35281
07:58:39|0.35244
07:58:40|0.3521
07:58:41|0.3521
07:58:42|0.3521
07:58:43|0.3521
07:58:45|0.352
07:58:46|0.352
07:58:46|0.352
07:58:47|0.35191
07:58:49|0.35182
07:58:50|0.35182
07:58:51|0.35182
07:58:52|0.35175
07:58:52|0.35176
07:58:54|0.35176
07:58:55|0.35175
07:58:55|0.35175
07:58:57|0.35181
07:58:58|0.35176
07:58:59|0.35176
07:59:00|0.35176
07:59:00|0.35174
07:59:02|0.35174
07:59:03|0.35203
07:59:04|0.35203
07:59:05|0.35221
07:59:06|0.35217
07:59:07|0.35226
07:59:08|0.35226
07:59:08|0.35186
07:59:10|0.35186
07:59:11|0.35186
07:59:11|0.3521
07:59:12|0.3521
07:59:14|0.3521
07:59:15|0.3521
07:59:16|0.35288
07:59:17|0.35288
07:59:18|0.35288
07:59:19|0.35288
07:59:20|0.35288
07:59:21|0.35288
07:59:23|0.35288
07:59:23|0.35288
07:59:24|0.35288
07:59:25|0.35288
07:59:26|0.35215
07:59:27|0.35184
07:59:28|0.35189
07:59:29|0.3523
07:59:30|0.35187
07:59:31|0.35188
07:59:32|0.35185
07:59:33|0.35225
07:59:34|0.35166
07:59:37|0.35166
07:59:37|0.35194
07:59:38|0.35196
07:59:40|0.35196
07:59:40|0.35175
07:59:42|0.35175
07:59:43|0.35186
07:59:44|0.35186
07:59:45|0.35186
07:59:46|0.35186
07:59:47|0.35186
07:59:48|0.35202
07:59:49|0.35202
07:59:50|0.35202
07:59:51|0.35202
07:59:52|0.35202
07:59:53|0.35202
07:59:54|0.35202
07:59:55|0.35202
07:59:56|0.35202
07:59:57|0.35202
07:59:58|0.35202
07:59:59|0.35202
08:00:00|0.35202
08:00:01|0.35202
08:00:02|0.35202
08:00:03|0.3521
08:00:04|0.35242
08:00:05|0.35238
08:00:06|0.35238
08:00:07|0.35239
08:00:08|0.35239
08:00:09|0.35239
08:00:10|0.35239
08:00:11|0.35181
08:00:12|0.3516
08:00:13|0.3516
08:00:14|0.35178
08:00:15|0.35178
08:00:16|0.35178
08:00:17|0.35178
08:00:18|0.35189
08:00:19|0.35189
08:00:20|0.35123
08:00:21|0.35123
08:00:22|0.35123
08:00:23|0.35118
08:00:24|0.35142
08:00:25|0.35124
08:00:26|0.35124
08:00:27|0.35147
08:00:28|0.35191
08:00:29|0.35132
08:00:30|0.35132
08:00:31|0.35132
08:00:32|0.35132
08:00:33|0.35142
08:00:34|0.35133
08:00:35|0.35133
08:00:36|0.35134
08:00:37|0.35123
08:00:38|0.35123
08:00:39|0.35123
08:00:40|0.35123
08:00:41|0.35126
08:00:42|0.35115
08:00:44|0.35115
08:00:45|0.35115
08:00:46|0.35124
08:00:47|0.35124
08:00:48|0.35101
08:00:49|0.35101
08:00:50|0.35101
08:00:51|0.35121
08:00:53|0.35142
08:00:53|0.35142
08:00:54|0.35142
08:00:55|0.35142
08:00:56|0.35116
08:00:57|0.35116
08:00:59|0.35116
08:00:59|0.35116
08:01:00|0.35142
08:01:01|0.35142
08:01:02|0.35142
08:01:03|0.35142
08:01:04|0.35116
08:01:05|0.35116
08:01:06|0.35116
08:01:07|0.35116
08:01:08|0.35116
08:01:09|0.35175
08:01:10|0.35142
08:01:11|0.35075
08:01:12|0.3506
08:01:13|0.3508
08:01:14|0.3508
08:01:15|0.35061
08:01:16|0.35057
08:01:17|0.35009
08:01:18|0.35009
08:01:19|0.3504
08:01:20|0.3505
08:01:21|0.3505
08:01:22|0.3505
08:01:23|0.3505
08:01:24|0.35036
08:01:26|0.35036
08:01:26|0.35033
08:01:27|0.35034
08:01:28|0.35049
08:01:29|0.35049
08:01:30|0.35049
08:01:31|0.35018
08:01:32|0.35036
08:01:33|0.3504
08:01:35|0.35033
08:01:36|0.35033
08:01:37|0.35035
08:01:38|0.3505
08:01:38|0.3505
08:01:39|0.3505
08:01:40|0.35016
08:01:41|0.35016
08:01:42|0.35021
08:01:44|0.35024
08:01:45|0.35024
08:01:46|0.3504
08:01:47|0.3504
08:01:48|0.35084
08:01:49|0.35074
08:01:50|0.3506
08:01:51|0.3506
08:01:52|0.3506
08:01:53|0.3506
08:01:54|0.3506
08:01:55|0.3506
08:01:56|0.3506
08:01:57|0.35049
08:01:58|0.3505
08:01:59|0.3505
08:02:00|0.3506
08:02:01|0.3509
08:02:01|0.35046
08:02:03|0.35046
08:02:03|0.35046
08:02:04|0.35046
08:02:05|0.35087
08:02:07|0.35036
08:02:07|0.35012
08:02:09|0.34983
08:02:10|0.34963
08:02:11|0.34963
08:02:12|0.34965
08:02:13|0.34965
08:02:13|0.34963
08:02:15|0.34963
08:02:15|0.34963
08:02:17|0.34993
08:02:17|0.34963
08:02:19|0.34963
08:02:20|0.34952
08:02:21|0.34952
08:02:21|0.3495
08:02:23|0.3495
08:02:24|0.34951
08:02:24|0.34939
08:02:25|0.34956
08:02:27|0.34956
08:02:27|0.34951
08:02:29|0.34951
08:02:29|0.34951
08:02:31|0.34951
08:02:31|0.35004
08:02:33|0.35101
08:02:33|0.35025
08:02:35|0.35025
08:02:35|0.35035
08:02:36|0.34999
08:02:37|0.35
08:02:38|0.34999
08:02:40|0.34999
08:02:41|0.34999
08:02:42|0.34959
08:02:43|0.34959
08:02:44|0.34959
08:02:45|0.34951
08:02:46|0.34951
08:02:48|0.34951
08:02:49|0.3495
08:02:50|0.3495
08:02:51|0.34945
08:02:52|0.34937
08:02:53|0.34916
08:02:54|0.349
08:02:55|0.34904
08:02:56|0.34887
08:02:57|0.34881
08:02:58|0.34881
08:02:59|0.34881
08:03:00|0.34881
08:03:02|0.34855
08:03:02|0.34853
08:03:03|0.34847
08:03:04|0.34863
08:03:05|0.34849
08:03:06|0.34855
08:03:07|0.34894
08:03:08|0.34894
08:03:09|0.34849
08:03:10|0.34849
08:03:11|0.34849
08:03:12|0.34807
08:03:13|0.34807
08:03:14|0.34807
08:03:15|0.34807
08:03:16|0.34807
08:03:17|0.3482
08:03:18|0.3482
08:03:19|0.348
08:03:20|0.348
08:03:21|0.34813
08:03:22|0.34813
08:03:23|0.348
08:03:24|0.34807
08:03:25|0.34807
08:03:26|0.34794
08:03:27|0.34779
08:03:28|0.34779
08:03:29|0.34773
08:03:30|0.34773
08:03:31|0.34849
08:03:32|0.34849
08:03:33|0.3477
08:03:34|0.34769
08:03:35|0.34768
08:03:36|0.34777
08:03:37|0.34777
08:03:38|0.34773
08:03:39|0.34791
08:03:40|0.34791
08:03:41|0.34795
08:03:42|0.34795
08:03:43|0.34799
08:03:44|0.34831
08:03:45|0.34831
08:03:47|0.34814
08:03:47|0.34799
08:03:49|0.34833
08:03:50|0.348
08:03:51|0.348
08:03:52|0.348
08:03:53|0.34778
08:03:54|0.34778
08:03:55|0.3477
08:03:56|0.3477
08:03:57|0.34748
08:03:58|0.3475
08:03:59|0.34735
08:04:00|0.34735
08:04:01|0.34735
08:04:02|0.34735
08:04:03|0.34735
08:04:04|0.34735
08:04:05|0.34754
08:04:06|0.34721
08:04:07|0.34721
08:04:08|0.34707
08:04:09|0.34733
08:04:10|0.34733
08:04:11|0.34755
08:04:12|0.34755
08:04:13|0.34758
08:04:14|0.34758
08:04:15|0.34731
08:04:16|0.34753
08:04:17|0.34753
08:04:18|0.34738
08:04:19|0.3472
08:04:20|0.34706
08:04:21|0.34716
08:04:22|0.34708
08:04:23|0.34706
08:04:24|0.34706
08:04:25|0.3472
08:04:26|0.34706
08:04:27|0.34724
08:04:28|0.34724
08:04:29|0.34724
08:04:30|0.34724
08:04:31|0.34724
08:04:32|0.34708
08:04:33|0.3471
08:04:34|0.3471
08:04:35|0.3471
08:04:36|0.3471
08:04:37|0.34706
08:04:38|0.34708
08:04:39|0.34708
08:04:40|0.34708
08:04:41|0.34724
08:04:42|0.3474
08:04:43|0.34749
08:04:44|0.34749
08:04:45|0.34749
08:04:46|0.34718
08:04:48|0.34747
08:04:49|0.34734
08:04:50|0.34734
08:04:51|0.34745
08:04:52|0.34745
08:04:53|0.34745
08:04:54|0.34745
08:04:55|0.34745
08:04:56|0.34745
08:04:57|0.34745
08:04:58|0.34707
08:04:59|0.34707
08:05:00|0.34707
08:05:01|0.34706
08:05:02|0.34706
08:05:03|0.34731
08:05:04|0.34744
08:05:05|0.34744
08:05:06|0.34744
08:05:07|0.34744
08:05:08|0.34744
08:05:09|0.34744
08:05:10|0.34744
08:05:11|0.34744
08:05:12|0.34716
08:05:13|0.34722
08:05:14|0.34852
08:05:15|0.34861
08:05:16|0.34861
08:05:17|0.34844
08:05:18|0.34844
08:05:19|0.34844
08:05:20|0.34843
08:05:21|0.34842
08:05:22|0.34842
08:05:23|0.34842
08:05:24|0.34842
08:05:25|0.34856
08:05:26|0.34894
08:05:27|0.349
08:05:28|0.349
08:05:29|0.34868
08:05:30|0.34844
08:05:31|0.34846
08:05:32|0.34843
08:05:33|0.34821
08:05:34|0.34821
08:05:35|0.34821
08:05:36|0.34821
08:05:37|0.34821
08:05:38|0.34821
08:05:39|0.34821
08:05:40|0.348
08:05:41|0.34801
08:05:42|0.34821
08:05:43|0.34863
08:05:44|0.34881
08:05:45|0.349
08:05:46|0.349
08:05:47|0.34893
08:05:49|0.34829
08:05:50|0.34829
08:05:50|0.34829
08:05:51|0.34809
08:05:53|0.34809
08:05:54|0.34792
08:05:55|0.34762
08:05:56|0.34712
08:05:57|0.34727
08:05:58|0.34749
08:05:59|0.34728
08:06:00|0.34743
08:06:01|0.34735
08:06:02|0.34719
08:06:03|0.34718
08:06:04|0.34726
08:06:05|0.34761
08:06:06|0.34761
08:06:07|0.34813
08:06:08|0.34813
08:06:09|0.34813
08:06:10|0.34813
08:06:11|0.34755
08:06:12|0.34755
08:06:13|0.34755
08:06:14|0.34755
08:06:15|0.34782
08:06:16|0.34782
08:06:17|0.34782
08:06:18|0.34786
08:06:19|0.34786
08:06:20|0.34837
08:06:21|0.34756
08:06:22|0.34756
08:06:23|0.34773
08:06:24|0.34773
08:06:25|0.34757
08:06:26|0.34757
08:06:27|0.34766
08:06:28|0.34766
08:06:29|0.34766
08:06:30|0.34706
08:06:31|0.34704
08:06:32|0.34732
08:06:33|0.34732
08:06:34|0.34722
08:06:35|0.34722
08:06:36|0.34722
08:06:37|0.34722
08:06:38|0.34722
08:06:39|0.34754
08:06:40|0.34754
08:06:41|0.34754
08:06:42|0.34666
08:06:43|0.34679
08:06:44|0.34687
08:06:45|0.34687
08:06:46|0.34683
08:06:47|0.34683
08:06:48|0.34657
08:06:50|0.34674
08:06:51|0.3468
08:06:52|0.34676
08:06:53|0.34652
08:06:54|0.34634
08:06:55|0.34651
08:06:56|0.34669
08:06:57|0.34669
08:06:58|0.34655
08:06:59|0.34657
08:07:01|0.34657
08:07:01|0.34603
08:07:02|0.34634
08:07:03|0.34654
08:07:04|0.34634
08:07:05|0.34644
08:07:06|0.34646
08:07:07|0.34596
08:07:08|0.34596
08:07:09|0.34596
08:07:10|0.34588
08:07:11|0.34588
08:07:12|0.34574
08:07:13|0.34604
08:07:14|0.34604
08:07:15|0.34575
08:07:16|0.3458
08:07:17|0.3458
08:07:18|0.34571
08:07:19|0.34571
08:07:21|0.34562
08:07:21|0.34557
08:07:22|0.34557
08:07:23|0.34557
08:07:24|0.34564
08:07:25|0.34564
08:07:26|0.34564
08:07:27|0.34564
08:07:28|0.34564
08:07:29|0.34564
08:07:30|0.3457
08:07:31|0.34581
08:07:32|0.34581
08:07:33|0.34581
08:07:34|0.34564
08:07:35|0.34564
08:07:36|0.34557
08:07:38|0.34554
08:07:38|0.34533
08:07:39|0.34533
08:07:40|0.3456
08:07:41|0.34546
08:07:42|0.34546
08:07:43|0.34548
08:07:44|0.34548
08:07:45|0.34548
08:07:46|0.3455
08:07:47|0.3455
08:07:48|0.34575
08:07:49|0.346
08:07:51|0.346
08:07:52|0.346
08:07:53|0.346
08:07:54|0.346
08:07:55|0.34581
08:07:56|0.34581
08:07:57|0.34581
08:07:58|0.34636
08:08:00|0.34581
08:08:00|0.34581
08:08:01|0.34581
08:08:02|0.34587
08:08:03|0.34626
08:08:04|0.34602
08:08:05|0.34602
08:08:06|0.34602
08:08:07|0.34587
08:08:08|0.346
08:08:09|0.346
08:08:11|0.346
08:08:12|0.346
08:08:12|0.34636
08:08:14|0.34637
08:08:14|0.34637
08:08:16|0.34637
08:08:16|0.34607
08:08:18|0.34607
08:08:19|0.34607
08:08:19|0.34607
08:08:21|0.34607
08:08:21|0.34607
08:08:22|0.34617
08:08:23|0.34617
08:08:24|0.34617
08:08:25|0.34657
08:08:27|0.34657
08:08:28|0.34657
08:08:28|0.34657
08:08:29|0.34657
08:08:30|0.34657
08:08:32|0.34645
08:08:32|0.34645
08:08:33|0.34645
08:08:34|0.34645
08:08:35|0.34645
08:08:36|0.34645
08:08:37|0.34607
08:08:39|0.34607
08:08:39|0.34607
08:08:40|0.34607
08:08:41|0.34613
08:08:43|0.34601
08:08:44|0.34607
08:08:45|0.34607
08:08:45|0.346
08:08:46|0.346
08:08:48|0.34611
08:08:49|0.34611
08:08:49|0.34611
08:08:51|0.34611
08:08:51|0.34607
08:08:53|0.34607
08:08:54|0.34607
08:08:55|0.34607
08:08:56|0.34607
08:08:57|0.34607
08:08:57|0.34607
08:08:59|0.34613
08:09:00|0.34581
08:09:01|0.34581
08:09:02|0.34581
08:09:03|0.34581
08:09:04|0.34581
08:09:05|0.34581
08:09:06|0.34581
08:09:07|0.3456
08:09:08|0.3456
08:09:09|0.3456
08:09:10|0.3456
08:09:11|0.3456
08:09:12|0.3456
08:09:13|0.3456
08:09:14|0.34594
08:09:15|0.34594
08:09:16|0.34594
08:09:17|0.34618
08:09:18|0.34618
08:09:19|0.34618
08:09:20|0.34581
08:09:21|0.34576
08:09:22|0.34576
08:09:23|0.34576
08:09:24|0.34576
08:09:25|0.34599
08:09:26|0.34599
08:09:27|0.34599
08:09:28|0.34599
08:09:29|0.34599
08:09:30|0.34599
08:09:31|0.34599
08:09:32|0.34599
08:09:33|0.34566
08:09:34|0.3456
08:09:35|0.3456
08:09:36|0.3456
08:09:37|0.3456
08:09:38|0.3456
08:09:39|0.3456
08:09:40|0.34564
08:09:41|0.34568
08:09:42|0.34568
08:09:43|0.34568
08:09:44|0.34564
08:09:45|0.34564
08:09:46|0.34556
08:09:47|0.3457
08:09:48|0.3457
08:09:49|0.34617
08:09:50|0.34617
08:09:51|0.34617
08:09:52|0.34617
08:09:53|0.34546
08:09:55|0.34569
08:09:55|0.34569
08:09:56|0.34569
08:09:57|0.34569
08:09:58|0.34593
08:09:59|0.34593
08:10:00|0.34593
08:10:01|0.34576
08:10:02|0.34595
08:10:03|0.34598
08:10:05|0.34594
08:10:06|0.34594
08:10:07|0.34594
08:10:07|0.34594
08:10:08|0.34594
08:10:09|0.34626
08:10:11|0.34626
08:10:11|0.34626
08:10:13|0.34626
08:10:14|0.34626
08:10:15|0.34595
08:10:15|0.34595
08:10:16|0.34618
08:10:17|0.34618
08:10:18|0.34618
08:10:20|0.34618
08:10:20|0.346
08:10:22|0.34599
08:10:23|0.34599
08:10:23|0.34599
08:10:25|0.34599
08:10:26|0.34599
08:10:26|0.34599
08:10:28|0.34599
08:10:29|0.34602
08:10:30|0.34602
08:10:31|0.34602
08:10:31|0.34602
08:10:33|0.34602
08:10:34|0.34602
08:10:34|0.346
08:10:36|0.346
08:10:37|0.346
08:10:38|0.346
08:10:39|0.346
08:10:39|0.34636
08:10:40|0.34636
08:10:42|0.34636
08:10:43|0.34636
08:10:44|0.34632
08:10:45|0.34632
08:10:46|0.34632
08:10:46|0.34627
08:10:48|0.34627
08:10:48|0.34627
08:10:49|0.34625
08:10:50|0.34633
08:10:51|0.3458
08:10:53|0.34613
08:10:54|0.34613
08:10:55|0.34614
08:10:56|0.34614
08:10:57|0.34614
08:10:58|0.34614
08:10:59|0.3462
08:11:01|0.3462
08:11:01|0.3462
08:11:02|0.34619
08:11:03|0.34617
08:11:04|0.34607
08:11:05|0.34607
08:11:06|0.34647
08:11:07|0.34652
08:11:08|0.34652
08:11:09|0.34676
08:11:10|0.34675
08:11:11|0.34614
08:11:12|0.34614
08:11:13|0.34614
08:11:14|0.34616
08:11:15|0.34608
08:11:16|0.34608
08:11:17|0.34608
08:11:18|0.34608
08:11:19|0.34646
08:11:20|0.34646
08:11:21|0.34592
08:11:22|0.34592
08:11:23|0.346
08:11:24|0.34614
08:11:26|0.34614
08:11:26|0.34614
08:11:27|0.34614
08:11:28|0.34614
08:11:29|0.34614
08:11:30|0.34619
08:11:31|0.3462
08:11:32|0.34615
08:11:33|0.34632
08:11:34|0.34603
08:11:35|0.34603
08:11:36|0.34603
08:11:37|0.34603
08:11:38|0.34603
08:11:39|0.346
08:11:40|0.346
08:11:41|0.34592
08:11:42|0.34592
08:11:44|0.34592
08:11:44|0.34592
08:11:45|0.34592
08:11:46|0.34592
08:11:47|0.34592
08:11:48|0.34596
08:11:49|0.34596
08:11:50|0.34596
08:11:51|0.34596
08:11:52|0.34596
08:11:53|0.346
08:11:55|0.346
08:11:56|0.34617
08:11:57|0.34617
08:11:58|0.34617
08:11:59|0.34617
08:12:00|0.34591
08:12:01|0.34591
08:12:02|0.34591
08:12:03|0.34591
08:12:04|0.34592
08:12:05|0.34593
08:12:06|0.34594
08:12:07|0.34594
08:12:08|0.34594
08:12:09|0.34594
08:12:10|0.34625
08:12:11|0.34625
08:12:12|0.34643
08:12:13|0.34648
08:12:14|0.34603
08:12:15|0.34603
08:12:16|0.34619
08:12:17|0.34619
08:12:18|0.3461
08:12:19|0.3461
08:12:20|0.3461
08:12:21|0.346
08:12:22|0.34603
08:12:23|0.34611
08:12:24|0.34611
08:12:25|0.34613
08:12:26|0.34617
08:12:27|0.34617
08:12:28|0.34607
08:12:29|0.3463
08:12:30|0.3463
08:12:31|0.3463
08:12:32|0.3463
08:12:33|0.3463
08:12:34|0.3463
08:12:35|0.3463
08:12:36|0.34631
08:12:37|0.34626
08:12:38|0.34594
08:12:39|0.34592
08:12:40|0.34592
08:12:41|0.34592
08:12:42|0.34595
08:12:43|0.34595
08:12:44|0.34595
08:12:45|0.34595
08:12:46|0.34595
08:12:47|0.3461
08:12:48|0.34599
08:12:49|0.34599
08:12:50|0.34599
08:12:51|0.34599
08:12:52|0.34599
08:12:53|0.34599
08:12:54|0.34593
08:12:56|0.34593
08:12:56|0.34605
08:12:57|0.34605
08:12:58|0.34592
08:13:00|0.34592
08:13:01|0.34595
08:13:01|0.34595
08:13:03|0.34592
08:13:04|0.34592
08:13:04|0.34592
08:13:06|0.34592
08:13:07|0.34592
08:13:07|0.34592
08:13:09|0.34592
08:13:10|0.34593
08:13:10|0.34593
08:13:12|0.34584
08:13:13|0.34584
08:13:14|0.34576
08:13:14|0.34576
08:13:15|0.34576
08:13:17|0.34576
08:13:18|0.34576
08:13:19|0.34576
08:13:19|0.34576
08:13:21|0.34576
08:13:22|0.34576
08:13:23|0.34576
08:13:24|0.34576
08:13:25|0.34569
08:13:26|0.34569
08:13:27|0.34569
08:13:28|0.34569
08:13:28|0.34587
08:13:30|0.3456
08:13:31|0.3456
08:13:32|0.3456
08:13:33|0.3456
08:13:34|0.3456
08:13:35|0.3456
08:13:36|0.3456
08:13:37|0.3456
08:13:38|0.3456
08:13:39|0.3456
08:13:40|0.34509
08:13:41|0.34485
08:13:42|0.3448
08:13:43|0.34477
08:13:44|0.34477
08:13:45|0.34477
08:13:46|0.34515
08:13:47|0.34515
08:13:48|0.34503
08:13:49|0.34503
08:13:50|0.34547
08:13:51|0.34503
08:13:52|0.34503
08:13:53|0.34503
08:13:54|0.34503
08:13:55|0.34503
08:13:56|0.34503
08:13:57|0.34503
08:13:58|0.34503
08:14:00|0.34507
08:14:00|0.34507
08:14:02|0.34507
08:14:03|0.34507
08:14:04|0.34506
08:14:04|0.34506
08:14:06|0.34503
08:14:07|0.34506
08:14:08|0.34506
08:14:09|0.34506
08:14:10|0.34506
08:14:11|0.34506
08:14:12|0.34484
08:14:13|0.34484
08:14:14|0.34498
08:14:15|0.34498
08:14:16|0.34498
08:14:17|0.34498
08:14:18|0.34498
08:14:19|0.34498
08:14:20|0.34498
08:14:21|0.34498
08:14:22|0.34498
08:14:23|0.34498
08:14:24|0.34534
08:14:25|0.34502
08:14:26|0.34502
08:14:27|0.34502
08:14:28|0.34508
08:14:29|0.34504
08:14:30|0.34504
08:14:31|0.34504
08:14:32|0.34504
08:14:33|0.34521
08:14:34|0.34521
08:14:35|0.34521
08:14:36|0.34546
08:14:37|0.34546
08:14:38|0.34546
08:14:39|0.34504
08:14:40|0.34504
08:14:41|0.34504
08:14:42|0.34504
08:14:43|0.34509
08:14:44|0.34509
08:14:45|0.34509
08:14:46|0.34509
08:14:47|0.34509
08:14:48|0.34509
08:14:49|0.34509
08:14:50|0.34509
08:14:51|0.34509
08:14:52|0.34512
08:14:53|0.34509
08:14:54|0.34509
08:14:55|0.34509
08:14:56|0.3451
08:14:57|0.34509
08:14:58|0.34509
08:15:00|0.34509
08:15:01|0.34509
08:15:02|0.34504
08:15:03|0.34504
08:15:04|0.34504
08:15:05|0.34504
08:15:06|0.34504
08:15:07|0.34504
08:15:08|0.34504
08:15:08|0.34504
08:15:09|0.34504
08:15:11|0.34504
08:15:12|0.34509
08:15:13|0.34509
08:15:14|0.34511
08:15:15|0.3451
08:15:16|0.3451
08:15:17|0.3451
08:15:18|0.34509
08:15:19|0.34509
08:15:20|0.34509
08:15:21|0.34509
08:15:22|0.34509
08:15:23|0.34509
08:15:24|0.34509
08:15:25|0.34509
08:15:26|0.34509
08:15:27|0.34509
08:15:28|0.34509
08:15:29|0.34509
08:15:30|0.34509
08:15:31|0.34509
08:15:32|0.34509
08:15:33|0.34509
08:15:34|0.34509
08:15:35|0.34509
08:15:36|0.34487
08:15:37|0.34499
08:15:38|0.34499
08:15:39|0.34499
08:15:40|0.34499
08:15:41|0.34509
08:15:42|0.34509
08:15:43|0.34509
08:15:44|0.34509
08:15:45|0.34509
08:15:46|0.34509
08:15:47|0.34509
08:15:48|0.34493
08:15:49|0.34493
08:15:50|0.34469
08:15:51|0.34469
08:15:52|0.34469
08:15:53|0.34469
08:15:54|0.34469
08:15:55|0.34472
08:15:56|0.34472
08:15:57|0.34472
08:15:58|0.34472
08:15:59|0.34472
08:16:01|0.34491
08:16:01|0.34491
08:16:02|0.34491
08:16:03|0.34491
08:16:04|0.34479
08:16:05|0.34479
08:16:06|0.34479
08:16:07|0.34479
08:16:08|0.34479
08:16:09|0.34472
08:16:10|0.34472
08:16:11|0.34472
08:16:12|0.34472
08:16:13|0.34472
08:16:14|0.34472
08:16:15|0.34472
08:16:16|0.34474
08:16:17|0.34474
08:16:18|0.34472
08:16:19|0.34472
08:16:20|0.34472
08:16:21|0.34459
08:16:22|0.34459
08:16:23|0.34453
08:16:24|0.34451
08:16:25|0.34451
08:16:26|0.3445
08:16:27|0.3445
08:16:28|0.34469
08:16:29|0.34469
08:16:30|0.34469
08:16:31|0.34467
08:16:32|0.34458
08:16:33|0.34444
08:16:34|0.34444
08:16:35|0.34444
08:16:36|0.34454
08:16:37|0.34454
08:16:38|0.34431
08:16:39|0.3448
08:16:40|0.34504
08:16:42|0.34494
08:16:42|0.34494
08:16:44|0.34494
08:16:44|0.34494
08:16:45|0.34494
08:16:46|0.34494
08:16:47|0.34464
08:16:48|0.34451
08:16:49|0.34451
08:16:50|0.34451
08:16:51|0.34452
08:16:52|0.34448
08:16:53|0.34451
08:16:55|0.34451
08:16:55|0.34451
08:16:56|0.34451
08:16:57|0.34443
08:16:58|0.34443
08:17:00|0.34443
08:17:01|0.34443
08:17:02|0.34443
08:17:03|0.34443
08:17:04|0.34443
08:17:05|0.34438
08:17:06|0.34438
08:17:07|0.34439
08:17:08|0.34433
08:17:09|0.34433
08:17:10|0.34466
08:17:11|0.34466
08:17:12|0.34466
08:17:13|0.34466
08:17:14|0.34466
08:17:15|0.34466
08:17:16|0.34466
08:17:17|0.34466
08:17:18|0.34466
08:17:19|0.34466
08:17:20|0.34466
08:17:21|0.34466
08:17:22|0.34424
08:17:23|0.34459
08:17:24|0.34459
08:17:25|0.34459
08:17:26|0.34459
08:17:27|0.34463
08:17:28|0.34466
08:17:29|0.34466
08:17:30|0.34466
08:17:31|0.34466
08:17:32|0.34466
08:17:33|0.34456
08:17:34|0.3446
08:17:35|0.3446
08:17:36|0.3446
08:17:37|0.3446
08:17:38|0.3446
08:17:39|0.3446
08:17:40|0.3446
08:17:41|0.34457
08:17:42|0.34457
08:17:43|0.34457
08:17:44|0.34457
08:17:45|0.34457
08:17:46|0.34457
08:17:47|0.34457
08:17:48|0.34457
08:17:49|0.34457
08:17:50|0.34457
08:17:51|0.34457
08:17:52|0.34457
08:17:53|0.34457
08:17:54|0.34457
08:17:55|0.34457
08:17:56|0.34457
08:17:57|0.34457
08:17:58|0.34457
08:18:00|0.34457
08:18:01|0.34457
08:18:02|0.34459
08:18:03|0.34459
08:18:04|0.34459
08:18:05|0.34457
08:18:06|0.34457
08:18:07|0.34429
08:18:08|0.34429
08:18:09|0.34429
08:18:10|0.34429
08:18:11|0.34429
08:18:12|0.34429
08:18:13|0.34429
08:18:14|0.34429
08:18:15|0.34429
08:18:16|0.34429
08:18:17|0.34441
08:18:18|0.34441
08:18:19|0.34459
08:18:20|0.34459
08:18:21|0.34459
08:18:22|0.3446
08:18:23|0.34428
08:18:24|0.34428
08:18:25|0.34431
08:18:26|0.34459
08:18:27|0.34459
08:18:28|0.34459
08:18:29|0.34459
08:18:30|0.34458
08:18:31|0.34458
08:18:32|0.34458
08:18:33|0.34458
08:18:34|0.34459
08:18:35|0.34459
08:18:36|0.34459
08:18:37|0.34459
08:18:38|0.34459
08:18:39|0.34459
08:18:40|0.34459
08:18:41|0.34459
08:18:42|0.34459
08:18:43|0.34459
08:18:44|0.34459
08:18:45|0.34459
08:18:46|0.34459
08:18:47|0.34459
08:18:48|0.34459
08:18:49|0.34459
08:18:50|0.34459
08:18:51|0.34459
08:18:52|0.34459
08:18:53|0.34459
08:18:54|0.34468
08:18:55|0.34468
08:18:56|0.34468
08:18:57|0.34468
08:18:58|0.34468
08:18:59|0.34468
08:19:00|0.34468
08:19:02|0.34468
08:19:03|0.34468
08:19:04|0.34454
08:19:04|0.34454
08:19:06|0.34454
08:19:07|0.34454
08:19:08|0.34454
08:19:09|0.34454
08:19:10|0.34425
08:19:11|0.34425
08:19:12|0.34425
08:19:13|0.34425
08:19:14|0.34425
08:19:15|0.3441
08:19:16|0.3441
08:19:17|0.3441
08:19:18|0.34457
08:19:19|0.34457
08:19:20|0.34457
08:19:21|0.34457
08:19:22|0.34457
08:19:23|0.34426
08:19:24|0.34426
08:19:25|0.34426
08:19:26|0.34434
08:19:27|0.34434
08:19:28|0.34434
08:19:29|0.34434
08:19:30|0.3434
08:19:31|0.3434
08:19:32|0.344
08:19:33|0.344
08:19:34|0.344
08:19:35|0.34409
08:19:36|0.34409
08:19:37|0.34394
08:19:38|0.34394
08:19:39|0.34394
08:19:40|0.34394
08:19:41|0.34354
08:19:42|0.34354
08:19:43|0.34365
08:19:44|0.34363
08:19:45|0.3438
08:19:46|0.34335
08:19:47|0.34399
08:19:48|0.34349
08:19:49|0.34349
08:19:50|0.34349
08:19:51|0.3435
08:19:52|0.34328
08:19:53|0.34323
08:19:54|0.34329
08:19:55|0.34365
08:19:56|0.34365
08:19:57|0.34365
08:19:58|0.34365
08:19:59|0.34365
08:20:00|0.34365
08:20:01|0.34365
08:20:03|0.34365
08:20:03|0.34387
08:20:04|0.34387
08:20:05|0.34342
08:20:06|0.34342
08:20:07|0.34342
08:20:08|0.34342
08:20:09|0.34342
08:20:10|0.34342
08:20:11|0.34342
08:20:12|0.34342
08:20:13|0.34342
08:20:14|0.34342
08:20:15|0.34342
08:20:16|0.34342
08:20:17|0.34342
08:20:18|0.3434
08:20:19|0.3434
08:20:20|0.34357
08:20:21|0.34348
08:20:22|0.34417
08:20:23|0.34449
08:20:24|0.3442
08:20:25|0.3442
08:20:26|0.3442
08:20:27|0.3442
08:20:29|0.34392
08:20:30|0.34392
08:20:30|0.34392
08:20:32|0.34392
08:20:33|0.34392
08:20:33|0.34387
08:20:34|0.34387
08:20:36|0.34389
08:20:37|0.34389
08:20:37|0.34389
08:20:39|0.34389
08:20:40|0.34389
08:20:40|0.34389
08:20:41|0.34389
08:20:42|0.34389
08:20:43|0.34342
08:20:44|0.34342
08:20:45|0.34342
08:20:47|0.34342
08:20:47|0.34376
08:20:48|0.34376
08:20:49|0.34349
08:20:50|0.34349
08:20:51|0.34349
08:20:52|0.34349
08:20:54|0.34349
08:20:54|0.3437
08:20:55|0.3437
08:20:56|0.3437
08:20:57|0.34367
08:20:58|0.34367
08:21:00|0.34367
08:21:00|0.3434
08:21:02|0.3434
08:21:03|0.3434
08:21:04|0.3434
08:21:05|0.3434
08:21:06|0.3434
08:21:07|0.3434
08:21:08|0.34389
08:21:10|0.3437
08:21:11|0.3437
08:21:12|0.3437
08:21:12|0.3437
08:21:14|0.3437
08:21:15|0.3437
08:21:16|0.3437
08:21:16|0.34374
08:21:18|0.34374
08:21:18|0.34374
08:21:19|0.3438
08:21:21|0.34344
08:21:22|0.34344
08:21:22|0.34344
08:21:24|0.34344
08:21:24|0.34344
08:21:26|0.34363
08:21:26|0.34363
08:21:27|0.34363
08:21:28|0.34391
08:21:29|0.344
08:21:30|0.344
08:21:32|0.3442
08:21:32|0.3442
08:21:34|0.3442
08:21:34|0.344
08:21:35|0.344
08:21:37|0.344
08:21:38|0.344
08:21:39|0.344
08:21:40|0.344
08:21:40|0.3443
08:21:42|0.3443
08:21:43|0.3443
08:21:43|0.3443
08:21:45|0.3443
08:21:46|0.3443
08:21:46|0.34436
08:21:48|0.3443
08:21:49|0.34392
08:21:50|0.344
08:21:51|0.344
08:21:52|0.344
08:21:53|0.344
08:21:54|0.344
08:21:55|0.344
08:21:56|0.344
08:21:57|0.344
08:21:58|0.344
08:21:58|0.344
08:22:00|0.34384
08:22:00|0.34384
08:22:02|0.34384
08:22:03|0.34384
08:22:04|0.34384
08:22:05|0.34384
08:22:06|0.34384
08:22:08|0.34384
08:22:08|0.34408
08:22:09|0.3445
08:22:10|0.3445
08:22:11|0.3445
08:22:12|0.3445
08:22:13|0.3445
08:22:14|0.3445
08:22:15|0.3445
08:22:16|0.34423
08:22:17|0.34423
08:22:18|0.34423
08:22:20|0.34423
08:22:21|0.34423
08:22:21|0.34423
08:22:22|0.34423
08:22:23|0.34423
08:22:24|0.34426
08:22:26|0.34426
08:22:27|0.34426
08:22:27|0.34426
08:22:29|0.34426
08:22:30|0.34446
08:22:30|0.34446
08:22:32|0.34446
08:22:33|0.34446
08:22:34|0.34417
08:22:35|0.34417
08:22:35|0.34417
08:22:37|0.34417
08:22:38|0.34417
08:22:38|0.34417
08:22:40|0.34417
08:22:41|0.34423
08:22:41|0.34428
08:22:42|0.34428
08:22:43|0.34405
08:22:45|0.34404
08:22:46|0.34425
08:22:47|0.34425
08:22:48|0.34364
08:22:49|0.34364
08:22:49|0.3438
08:22:50|0.3435
08:22:52|0.3435
08:22:53|0.34351
08:22:54|0.34351
08:22:54|0.34351
08:22:56|0.34352
08:22:56|0.34353
08:22:57|0.34353
08:22:58|0.34353
08:23:00|0.34353
08:23:00|0.34379
08:23:02|0.34379
08:23:02|0.34353
08:23:03|0.34353
08:23:05|0.34337
08:23:06|0.34337
08:23:07|0.34337
08:23:08|0.34337
08:23:09|0.34337
08:23:10|0.34335
08:23:11|0.34335
08:23:12|0.34335
08:23:13|0.34335
08:23:14|0.34435
08:23:15|0.34435
08:23:16|0.34435
08:23:17|0.34361
08:23:18|0.34361
08:23:19|0.34361
08:23:20|0.34361
08:23:21|0.34361
08:23:22|0.34361
08:23:23|0.34361
08:23:24|0.34361
08:23:25|0.34361
08:23:26|0.34361
08:23:27|0.34337
08:23:28|0.34337
08:23:29|0.34337
08:23:30|0.34337
08:23:31|0.34337
08:23:32|0.34337
08:23:33|0.34337
08:23:34|0.34337
08:23:35|0.34337
08:23:36|0.34337
08:23:37|0.34314
08:23:38|0.34314
08:23:39|0.34314
08:23:40|0.34309
08:23:41|0.34309
08:23:42|0.34309
08:23:43|0.34309
08:23:44|0.34309
08:23:45|0.34309
08:23:46|0.34309
08:23:47|0.34306
08:23:48|0.34306
08:23:49|0.3432
08:23:50|0.34353
08:23:51|0.34353
08:23:52|0.34353
08:23:53|0.34353
08:23:54|0.34353
08:23:55|0.34353
08:23:56|0.34353
08:23:57|0.34353
08:23:58|0.34353
08:23:59|0.34353
08:24:00|0.34353
08:24:01|0.34353
08:24:02|0.34353
08:24:03|0.34353
08:24:04|0.34325
08:24:06|0.34343
08:24:06|0.34343
08:24:08|0.34349
08:24:09|0.34349
08:24:10|0.34349
08:24:11|0.34349
08:24:12|0.34347
08:24:13|0.34347
08:24:14|0.34347
08:24:15|0.34347
08:24:15|0.34357
08:24:17|0.34357
08:24:18|0.34345
08:24:18|0.34345
08:24:20|0.34345
08:24:21|0.34336
08:24:22|0.34336
08:24:23|0.34336
08:24:24|0.34336
08:24:24|0.34336
08:24:25|0.34336
08:24:27|0.34336
08:24:28|0.34336
08:24:28|0.34337
08:24:30|0.34337
08:24:31|0.34337
08:24:31|0.34337
08:24:33|0.34311
08:24:34|0.34311
08:24:35|0.34337
08:24:36|0.34337
08:24:37|0.34337
08:24:38|0.34337
08:24:39|0.34336
08:24:40|0.34336
08:24:41|0.34336
08:24:42|0.34336
08:24:43|0.34336
08:24:44|0.34305
08:24:45|0.34308
08:24:46|0.34323
08:24:47|0.34332
08:24:48|0.34336
08:24:49|0.34336
08:24:50|0.34336
08:24:51|0.34312
08:24:52|0.34312
08:24:53|0.34312
08:24:54|0.34312
08:24:55|0.34358
08:24:56|0.34299
08:24:57|0.34299
08:24:58|0.34299
08:24:59|0.34299
08:25:00|0.34299
08:25:01|0.34326
08:25:02|0.34299
08:25:03|0.34299
08:25:04|0.34299
08:25:05|0.34299
08:25:06|0.3427
08:25:08|0.3427
08:25:08|0.3427
08:25:09|0.3427
08:25:10|0.34298
08:25:11|0.34298
08:25:12|0.34298
08:25:13|0.34298
08:25:14|0.34298
08:25:15|0.34298
08:25:16|0.34299
08:25:17|0.34299
08:25:18|0.3427
08:25:19|0.3427
08:25:20|0.3427
08:25:21|0.3427
08:25:22|0.34269
08:25:23|0.34267
08:25:24|0.34263
08:25:25|0.34263
08:25:26|0.3427
08:25:27|0.3427
08:25:28|0.3427
08:25:29|0.3427
08:25:30|0.3427
08:25:31|0.3427
08:25:32|0.34273
08:25:33|0.343
08:25:34|0.34347
08:25:35|0.34345
08:25:36|0.34351
08:25:37|0.34351
08:25:38|0.34351
08:25:39|0.34351
08:25:40|0.34351
08:25:42|0.34351
08:25:42|0.34343
08:25:43|0.34343
08:25:44|0.34343
08:25:45|0.34343
08:25:46|0.34357
08:25:47|0.34357
08:25:48|0.34407
08:25:49|0.34418
08:25:51|0.34434
08:25:51|0.34434
08:25:52|0.34434
08:25:53|0.34434
08:25:54|0.34358
08:25:55|0.34358
08:25:56|0.3436
08:25:57|0.3436
08:25:58|0.34357
08:25:59|0.34357
08:26:01|0.34357
08:26:02|0.34357
08:26:02|0.34357
08:26:03|0.34357
08:26:05|0.34357
08:26:06|0.34357
08:26:06|0.34357
08:26:08|0.34357
08:26:09|0.34357
08:26:10|0.34357
08:26:11|0.34348
08:26:12|0.34348
08:26:13|0.34348
08:26:14|0.34348
08:26:15|0.34348
08:26:16|0.34348
08:26:17|0.34348
08:26:18|0.34347
08:26:19|0.34337
08:26:20|0.34337
08:26:21|0.34337
08:26:22|0.34337
08:26:23|0.34311
08:26:24|0.34311
08:26:25|0.34301
08:26:26|0.34301
08:26:27|0.3431
08:26:28|0.3431
08:26:29|0.3431
08:26:30|0.3431
08:26:31|0.3431
08:26:32|0.3431
08:26:33|0.34309
08:26:34|0.34309
08:26:35|0.34309
08:26:36|0.34309
08:26:37|0.34309
08:26:38|0.34309
08:26:39|0.34309
08:26:40|0.34309
08:26:41|0.34309
08:26:42|0.34284
08:26:43|0.34284
08:26:44|0.34284
08:26:45|0.34284
08:26:46|0.34284
08:26:47|0.34284
08:26:48|0.34284
08:26:49|0.34284
08:26:50|0.34284
08:26:51|0.34288
08:26:52|0.34288
08:26:53|0.34326
08:26:54|0.34326
08:26:55|0.34326
08:26:56|0.34326
08:26:57|0.34326
08:26:58|0.34292
08:26:59|0.34292
08:27:00|0.34292
08:27:01|0.34292
08:27:02|0.34292
08:27:03|0.34292
08:27:04|0.34292
08:27:05|0.34292
08:27:06|0.34292
08:27:07|0.34292
08:27:08|0.34292
08:27:09|0.34311
08:27:11|0.34311
08:27:12|0.34308
08:27:12|0.34308
08:27:14|0.34308
08:27:15|0.34308
08:27:15|0.34308
08:27:17|0.34308
08:27:18|0.3431
08:27:18|0.3431
08:27:19|0.3431
08:27:21|0.34308
08:27:22|0.34302
08:27:23|0.34302
08:27:23|0.34302
08:27:24|0.34302
08:27:25|0.34311
08:27:27|0.34288
08:27:27|0.34288
08:27:28|0.34288
08:27:30|0.34303
08:27:30|0.34278
08:27:32|0.34278
08:27:33|0.34267
08:27:33|0.34267
08:27:35|0.34252
08:27:35|0.34252
08:27:36|0.34252
08:27:38|0.34244
08:27:39|0.3426
08:27:39|0.3426
08:27:40|0.3426
08:27:41|0.3426
08:27:42|0.3426
08:27:44|0.3426
08:27:44|0.34286
08:27:46|0.34268
08:27:46|0.34268
08:27:48|0.34268
08:27:48|0.34259
08:27:50|0.34259
08:27:50|0.34259
08:27:51|0.34259
08:27:53|0.34259
08:27:53|0.34254
08:27:54|0.34254
08:27:55|0.34254
08:27:56|0.34254
08:27:58|0.34254
08:27:59|0.34254
08:27:59|0.34254
08:28:00|0.34254
08:28:02|0.34254
08:28:02|0.3425
08:28:03|0.3425
08:28:05|0.3425
08:28:05|0.34249
08:28:07|0.3425
08:28:08|0.3425
08:28:09|0.3425
08:28:10|0.3425
08:28:11|0.34263
08:28:12|0.34263
08:28:13|0.34263
08:28:14|0.34263
08:28:15|0.34263
08:28:16|0.34242
08:28:17|0.3425
08:28:18|0.3425
08:28:19|0.3425
08:28:20|0.3425
08:28:22|0.34237
08:28:22|0.34237
08:28:23|0.34237
08:28:24|0.34237
08:28:25|0.34237
08:28:26|0.34237
08:28:27|0.34246
08:28:28|0.34241
08:28:29|0.34241
08:28:30|0.34241
08:28:31|0.34241
08:28:32|0.34241
08:28:33|0.34243
08:28:34|0.34242
08:28:35|0.34242
08:28:36|0.34242
08:28:37|0.34242
08:28:38|0.34247
08:28:39|0.34231
08:28:40|0.34231
08:28:41|0.34231
08:28:42|0.34231
08:28:43|0.3423
08:28:44|0.3423
08:28:45|0.34239
08:28:46|0.34239
08:28:47|0.3423
08:28:48|0.3423
08:28:49|0.3423
08:28:50|0.3423
08:28:51|0.34209
08:28:52|0.3419
08:28:53|0.34198
08:28:54|0.34198
08:28:55|0.34193
08:28:56|0.34192
08:28:57|0.34192
08:28:58|0.34192
08:28:59|0.34192
08:29:00|0.34179
08:29:01|0.34176
08:29:02|0.34183
08:29:03|0.34183
08:29:04|0.34183
08:29:05|0.34183
08:29:06|0.34183
08:29:07|0.34183
08:29:08|0.34183
08:29:09|0.34183
08:29:11|0.34154
08:29:12|0.34154
08:29:13|0.34154
08:29:14|0.34154
08:29:15|0.34154
08:29:16|0.34162
08:29:17|0.34162
08:29:18|0.34162
08:29:19|0.34153
08:29:20|0.34153
08:29:21|0.34144
08:29:22|0.34154
08:29:23|0.34154
08:29:25|0.34154
08:29:25|0.34154
08:29:26|0.34154
08:29:27|0.34154
08:29:28|0.34154
08:29:29|0.34154
08:29:30|0.34154
08:29:31|0.34138
08:29:32|0.34144
08:29:33|0.34144
08:29:34|0.34144
08:29:35|0.34144
08:29:36|0.34161
08:29:37|0.34161
08:29:39|0.34161
08:29:39|0.34161
08:29:40|0.34151
08:29:41|0.34149
08:29:42|0.34143
08:29:43|0.34148
08:29:44|0.34148
08:29:45|0.34143
08:29:46|0.34146
08:29:47|0.34147
08:29:48|0.34141
08:29:49|0.34165
08:29:50|0.34165
08:29:51|0.34146
08:29:52|0.34146
08:29:53|0.34146
08:29:54|0.34201
08:29:55|0.34201
08:29:56|0.34259
08:29:57|0.34226
08:29:58|0.34191
08:29:59|0.34191
08:30:00|0.34205
08:30:01|0.34201
08:30:02|0.34211
08:30:03|0.34212
08:30:04|0.34201
08:30:05|0.34201
08:30:06|0.34201
08:30:07|0.34201
08:30:08|0.34201
08:30:09|0.34201
08:30:10|0.34201
08:30:12|0.34201
08:30:12|0.34201
08:30:13|0.34201
08:30:15|0.34201
08:30:15|0.34201
08:30:16|0.34201
08:30:18|0.34201
08:30:18|0.34201
08:30:20|0.34201
08:30:21|0.34201
08:30:22|0.34209
08:30:23|0.34201
08:30:24|0.34201
08:30:25|0.34201
08:30:26|0.34201
08:30:27|0.34201
08:30:28|0.34237
08:30:29|0.34237
08:30:29|0.34237
08:30:30|0.34239
08:30:32|0.34239
08:30:33|0.34239
08:30:34|0.34239
08:30:34|0.34239
08:30:36|0.34239
08:30:36|0.34239
08:30:38|0.34239
08:30:39|0.34254
08:30:39|0.34254
08:30:41|0.34239
08:30:42|0.34243
08:30:42|0.34243
08:30:44|0.34256
08:30:45|0.34256
08:30:46|0.34256
08:30:47|0.34251
08:30:47|0.34263
08:30:48|0.34265
08:30:49|0.34301
08:30:51|0.34285
08:30:52|0.34303
08:30:53|0.34286
08:30:54|0.34334
08:30:55|0.34308
08:30:56|0.344
08:30:56|0.34435
08:30:58|0.3439
08:30:59|0.3439
08:31:00|0.34417
08:31:01|0.34371
08:31:02|0.34381
08:31:02|0.34392
08:31:04|0.34375
08:31:05|0.34375
08:31:05|0.34375
08:31:06|0.34369
08:31:07|0.34369
08:31:08|0.34369
08:31:10|0.34369
08:31:10|0.34365
08:31:11|0.34382
08:31:13|0.34359
08:31:14|0.34359
08:31:15|0.34379
08:31:16|0.34379
08:31:17|0.34379
08:31:19|0.34379
08:31:19|0.34389
08:31:20|0.34389
08:31:21|0.34389
08:31:22|0.34379
08:31:23|0.34365
08:31:24|0.345
08:31:25|0.345
08:31:26|0.34433
08:31:27|0.34433
08:31:28|0.34475
08:31:29|0.34475
08:31:30|0.34475
08:31:31|0.34494
08:31:32|0.34499
08:31:33|0.34495
08:31:34|0.34495
08:31:35|0.34488
08:31:36|0.34512
08:31:37|0.34512
08:31:38|0.34512
08:31:39|0.34512
08:31:40|0.34481
08:31:41|0.34495
08:31:42|0.34495
08:31:43|0.34495
08:31:44|0.34495
08:31:45|0.34522
08:31:46|0.34532
08:31:47|0.34496
08:31:48|0.3448
08:31:49|0.34533
08:31:50|0.34533
08:31:51|0.34558
08:31:52|0.34558
08:31:53|0.34561
08:31:54|0.3456
08:31:55|0.3456
08:31:56|0.3456
08:31:57|0.3456
08:31:58|0.3456
08:31:59|0.3456
08:32:00|0.3456
08:32:01|0.3456
08:32:02|0.3456
08:32:03|0.3456
08:32:04|0.3456
08:32:05|0.3456
08:32:06|0.34551
08:32:07|0.34578
08:32:08|0.34578
08:32:09|0.34578
08:32:10|0.34578
08:32:11|0.3456
08:32:12|0.3456
08:32:14|0.34536
08:32:15|0.34516
08:32:16|0.34497
08:32:17|0.34497
08:32:18|0.34482
08:32:19|0.345
08:32:20|0.345
08:32:21|0.345
08:32:22|0.345
08:32:23|0.34494
08:32:24|0.34494
08:32:25|0.34494
08:32:26|0.34494
08:32:27|0.34494
08:32:28|0.34499
08:32:29|0.34499
08:32:30|0.34501
08:32:31|0.34501
08:32:32|0.34501
08:32:33|0.34487
08:32:34|0.34501
08:32:35|0.34478
08:32:36|0.34457
08:32:37|0.34457
08:32:38|0.34457
08:32:39|0.34457
08:32:40|0.34488
08:32:41|0.34488
08:32:42|0.34488
08:32:43|0.34526
08:32:44|0.34526
08:32:45|0.34521
08:32:46|0.34521
08:32:47|0.34545
08:32:48|0.34483
08:32:49|0.34484
08:32:50|0.34484
08:32:51|0.34484
08:32:52|0.34484
08:32:53|0.34546
08:32:54|0.34522
08:32:55|0.34522
08:32:56|0.3456
08:32:57|0.3454
08:32:58|0.3454
08:32:59|0.34574
08:33:00|0.34574
08:33:01|0.34574
08:33:02|0.34587
08:33:03|0.34546
08:33:04|0.34546
08:33:05|0.34559
08:33:06|0.34559
08:33:07|0.34595
08:33:08|0.34599
08:33:09|0.34599
08:33:10|0.34599
08:33:11|0.34599
08:33:12|0.34599
08:33:13|0.34599
08:33:14|0.34574
08:33:16|0.34574
08:33:16|0.34574
08:33:18|0.34574
08:33:18|0.34574
08:33:19|0.34574
08:33:21|0.345
08:33:22|0.34538
08:33:23|0.34538
08:33:24|0.34538
08:33:25|0.34538
08:33:26|0.34538
08:33:27|0.34538
08:33:28|0.34545
08:33:29|0.34545
08:33:30|0.34545
08:33:31|0.34556
08:33:32|0.34556
08:33:33|0.34626
08:33:34|0.34626
08:33:35|0.34595
08:33:36|0.34595
08:33:37|0.34595
08:33:38|0.34595
08:33:39|0.34595
08:33:40|0.34593
08:33:41|0.34593
08:33:42|0.34593
08:33:43|0.34593
08:33:44|0.34631
08:33:45|0.34631
08:33:46|0.34631
08:33:47|0.34631
08:33:48|0.34628
08:33:49|0.3464
08:33:50|0.34628
08:33:51|0.34639
08:33:52|0.34639
08:33:53|0.34649
08:33:54|0.34654
08:33:55|0.34658
08:33:56|0.34658
08:33:57|0.34654
08:33:58|0.34675
08:33:59|0.34679
08:34:00|0.34679
08:34:01|0.34685
08:34:02|0.34697
08:34:03|0.34697
08:34:04|0.34699
08:34:05|0.34711
08:34:06|0.34723
08:34:07|0.34744
08:34:08|0.34727
08:34:09|0.34655
08:34:10|0.34655
08:34:11|0.34655
08:34:12|0.34655
08:34:13|0.34655
08:34:14|0.34707
08:34:15|0.34704
08:34:16|0.34706
08:34:18|0.34706
08:34:18|0.34706
08:34:20|0.34706
08:34:20|0.34706
08:34:21|0.34706
08:34:22|0.34706
08:34:23|0.34706
08:34:24|0.34706
08:34:25|0.34706
08:34:26|0.34749
08:34:27|0.34762
08:34:29|0.34712
08:34:29|0.34712
08:34:30|0.34712
08:34:31|0.34708
08:34:32|0.34714
08:34:33|0.34714
08:34:34|0.34768
08:34:35|0.34768
08:34:36|0.34771
08:34:37|0.34774
08:34:38|0.34774
08:34:39|0.34774
08:34:40|0.34774
08:34:41|0.34774
08:34:42|0.34776
08:34:43|0.3478
08:34:44|0.34787
08:34:45|0.34794
08:34:46|0.34794
08:34:47|0.34794
08:34:48|0.3479
08:34:49|0.3479
08:34:50|0.3476
08:34:52|0.3476
08:34:52|0.34717
08:34:53|0.34791
08:34:54|0.34791
08:34:55|0.34724
08:34:57|0.34724
08:34:57|0.34724
08:34:58|0.34724
08:34:59|0.34724
08:35:00|0.34724
08:35:01|0.34724
08:35:02|0.34763
08:35:03|0.34763
08:35:04|0.34763
08:35:05|0.34763
08:35:06|0.34763
08:35:07|0.34756
08:35:08|0.34756
08:35:09|0.34756
08:35:10|0.34756
08:35:12|0.3462
08:35:12|0.34605
08:35:14|0.34605
08:35:14|0.34665
08:35:15|0.34625
08:35:17|0.34625
08:35:18|0.34636
08:35:19|0.34636
08:35:20|0.34636
08:35:21|0.34636
08:35:22|0.34606
08:35:23|0.34597
08:35:24|0.34587
08:35:25|0.34636
08:35:26|0.34636
08:35:27|0.34636
08:35:28|0.34636
08:35:29|0.34636
08:35:30|0.34552
08:35:31|0.3452
08:35:33|0.34529
08:35:33|0.34519
08:35:34|0.34518
08:35:35|0.3456
08:35:36|0.34563
08:35:37|0.34563
08:35:38|0.34563
08:35:39|0.34563
08:35:40|0.34577
08:35:41|0.34584
08:35:42|0.34584
08:35:43|0.34584
08:35:44|0.34584
08:35:45|0.34595
08:35:46|0.34592
08:35:47|0.34592
08:35:48|0.34592
08:35:49|0.34592
08:35:50|0.34592
08:35:51|0.34592
08:35:52|0.34606
08:35:53|0.34606
08:35:55|0.34606
08:35:55|0.34606
08:35:56|0.34649
08:35:57|0.34659
08:35:59|0.34659
08:36:00|0.34659
08:36:01|0.34663
08:36:01|0.34635
08:36:02|0.34662
08:36:04|0.34675
08:36:04|0.347
08:36:05|0.34702
08:36:07|0.34702
08:36:07|0.34702
08:36:08|0.34705
08:36:09|0.34705
08:36:10|0.34705
08:36:11|0.34704
08:36:12|0.34714
08:36:14|0.3473
08:36:14|0.3475
08:36:15|0.34727
08:36:16|0.34727
08:36:17|0.34755
08:36:19|0.34732
08:36:20|0.34763
08:36:21|0.34763
08:36:22|0.34772
08:36:23|0.34792
08:36:24|0.34795
08:36:25|0.34808
08:36:26|0.34815
08:36:27|0.34821
08:36:28|0.34823
08:36:28|0.34823
08:36:30|0.34837
08:36:31|0.34841
08:36:32|0.34858
08:36:33|0.34857
08:36:34|0.34884
08:36:35|0.34905
08:36:36|0.34908
08:36:37|0.34908
08:36:38|0.34865
08:36:39|0.34865
08:36:40|0.34865
08:36:41|0.34886
08:36:42|0.34865
08:36:43|0.34851
08:36:44|0.34851
08:36:45|0.34865
08:36:46|0.34876
08:36:47|0.3484
08:36:48|0.3484
08:36:49|0.34847
08:36:50|0.34847
08:36:51|0.34847
08:36:52|0.34847
08:36:53|0.34847
08:36:54|0.34847
08:36:55|0.3483
08:36:56|0.3483
08:36:57|0.348
08:36:58|0.34727
08:36:59|0.34728
08:37:00|0.3479
08:37:01|0.34767
08:37:02|0.34767
08:37:03|0.34784
08:37:04|0.34804
08:37:05|0.34804
08:37:06|0.34824
08:37:07|0.34824
08:37:08|0.34824
08:37:09|0.34889
08:37:10|0.34889
08:37:11|0.34889
08:37:12|0.34889
08:37:13|0.349
08:37:14|0.34912
08:37:15|0.34913
08:37:16|0.34911
08:37:17|0.34911
08:37:18|0.34899
08:37:19|0.34899
08:37:21|0.34899
08:37:21|0.34902
08:37:23|0.34902
08:37:24|0.34902
08:37:24|0.34965
08:37:25|0.34904
08:37:26|0.34904
08:37:28|0.34904
08:37:29|0.34904
08:37:30|0.34979
08:37:31|0.34979
08:37:31|0.34979
08:37:33|0.34979
08:37:34|0.34979
08:37:34|0.34979
08:37:36|0.3498
08:37:37|0.3498
08:37:38|0.3498
08:37:39|0.3498
08:37:40|0.34983
08:37:40|0.34983
08:37:42|0.34983
08:37:43|0.3498
08:37:44|0.3498
08:37:45|0.34953
08:37:46|0.34918
08:37:46|0.34918
08:37:48|0.34975
08:37:49|0.34975
08:37:50|0.34975
08:37:51|0.34975
08:37:51|0.34975
08:37:52|0.34977
08:37:54|0.34977
08:37:55|0.34975
08:37:55|0.34934
08:37:56|0.34934
08:37:57|0.34934
08:37:59|0.34945
08:38:00|0.34936
08:38:01|0.34936
08:38:02|0.34936
08:38:03|0.34914
08:38:03|0.34914
08:38:05|0.34914
08:38:06|0.34914
08:38:07|0.34914
08:38:08|0.34921
08:38:09|0.34921
08:38:10|0.34921
08:38:10|0.34921
08:38:11|0.34921
08:38:13|0.34921
08:38:14|0.34921
08:38:15|0.34921
08:38:16|0.34941
08:38:17|0.34941
08:38:18|0.34941
08:38:19|0.3497
08:38:20|0.3497
08:38:21|0.3497
08:38:22|0.3497
08:38:24|0.34949
08:38:24|0.34958
08:38:26|0.35
08:38:26|0.35
08:38:27|0.35007
08:38:28|0.35007
08:38:29|0.35007
08:38:30|0.35012
08:38:31|0.35023
08:38:32|0.35023
08:38:33|0.35023
08:38:34|0.35023
08:38:35|0.35023
08:38:36|0.35023
08:38:38|0.35023
08:38:38|0.35012
08:38:39|0.35012
08:38:40|0.35012
08:38:41|0.35001
08:38:42|0.35023
08:38:43|0.35023
08:38:44|0.35023
08:38:45|0.3502
08:38:46|0.35009
08:38:47|0.34941
08:38:48|0.34941
08:38:49|0.35021
08:38:50|0.35021
08:38:51|0.35021
08:38:52|0.35021
08:38:53|0.3499
08:38:54|0.3499
08:38:55|0.3499
08:38:56|0.3499
08:38:57|0.3499
08:38:58|0.34985
08:38:59|0.34985
08:39:00|0.34985
08:39:01|0.34985
08:39:02|0.34985
08:39:04|0.34985
08:39:05|0.34985
08:39:06|0.34985
08:39:07|0.34985
08:39:08|0.34985
08:39:09|0.34985
08:39:10|0.34985
08:39:11|0.34985
08:39:11|0.34985
08:39:13|0.34985
08:39:14|0.34985
08:39:14|0.34989
08:39:16|0.34989
08:39:17|0.34989
08:39:17|0.34989
08:39:19|0.34989
08:39:20|0.34989
08:39:21|0.34989
08:39:22|0.34989
08:39:23|0.34989
08:39:24|0.34989
08:39:25|0.34989
08:39:26|0.34989
08:39:28|0.35021
08:39:29|0.35021
08:39:30|0.35021
08:39:31|0.35021
08:39:32|0.35021
08:39:32|0.34986
08:39:34|0.34986
08:39:35|0.34986
08:39:35|0.34986
08:39:37|0.34986
08:39:37|0.34985
08:39:38|0.34985
08:39:39|0.34985
08:39:41|0.34985
08:39:41|0.34985
08:39:42|0.34985
08:39:44|0.34985
08:39:45|0.34985
08:39:46|0.34985
08:39:46|0.34999
08:39:48|0.34999
08:39:49|0.34999
08:39:50|0.34999
08:39:50|0.34999
08:39:52|0.34999
08:39:53|0.34999
08:39:54|0.34999
08:39:55|0.34999
08:39:55|0.34961
08:39:57|0.3496
08:39:57|0.3496
08:39:58|0.3496
08:40:00|0.3496
08:40:00|0.34979
08:40:01|0.34979
08:40:02|0.34979
08:40:03|0.34979
08:40:05|0.34979
08:40:05|0.34979
08:40:06|0.34979
08:40:08|0.34979
08:40:09|0.34979
08:40:09|0.34979
08:40:10|0.34979
08:40:11|0.34937
08:40:12|0.34937
08:40:14|0.34937
08:40:14|0.34978
08:40:16|0.34978
08:40:16|0.34978
08:40:17|0.3496
08:40:19|0.3496
08:40:19|0.3496
08:40:20|0.3496
08:40:22|0.3496
08:40:23|0.3496
08:40:24|0.34975
08:40:24|0.34975
08:40:26|0.34975
08:40:27|0.34975
08:40:28|0.34975
08:40:29|0.34975
08:40:30|0.34975
08:40:31|0.34975
08:40:32|0.34975
08:40:33|0.3487
08:40:34|0.34841
08:40:35|0.34826
08:40:35|0.34826
08:40:37|0.34826
08:40:38|0.3483
08:40:39|0.3483
08:40:40|0.34825
08:40:41|0.34823
08:40:42|0.34823
08:40:43|0.34823
08:40:44|0.34843
08:40:45|0.34843
08:40:46|0.34797
08:40:47|0.3484
08:40:48|0.3484
08:40:49|0.3484
08:40:50|0.34803
08:40:51|0.34803
08:40:52|0.34841
08:40:53|0.34834
08:40:54|0.34811
08:40:55|0.34811
08:40:56|0.34852
08:40:57|0.34952
08:40:58|0.34952
08:40:59|0.34952
08:41:00|0.34952
08:41:01|0.34952
08:41:02|0.34905
08:41:03|0.34913
08:41:04|0.34913
08:41:05|0.34913
08:41:06|0.34913
08:41:07|0.34913
08:41:08|0.34913
08:41:09|0.34883
08:41:10|0.34883
08:41:11|0.34883
08:41:12|0.34883
08:41:13|0.34889
08:41:14|0.34889
08:41:15|0.34889
08:41:16|0.34889
08:41:17|0.34889
08:41:18|0.34889
08:41:19|0.34889
08:41:20|0.34889
08:41:21|0.34889
08:41:22|0.34889
08:41:24|0.34918
08:41:25|0.34918
08:41:25|0.34918
08:41:26|0.34961
08:41:27|0.34961
08:41:28|0.34934
08:41:29|0.34934
08:41:30|0.34968
08:41:31|0.34968
08:41:32|0.3491
08:41:33|0.3491
08:41:34|0.3491
08:41:35|0.3491
08:41:36|0.3491
08:41:38|0.3491
08:41:38|0.3491
08:41:39|0.3491
08:41:40|0.3491
08:41:41|0.3491
08:41:42|0.3491
08:41:44|0.3491
08:41:44|0.3491
08:41:45|0.3491
08:41:46|0.34871
08:41:47|0.34929
08:41:48|0.34929
08:41:49|0.34929
08:41:50|0.34929
08:41:51|0.34929
08:41:52|0.34929
08:41:53|0.34929
08:41:54|0.34929
08:41:55|0.34916
08:41:56|0.34916
08:41:57|0.34916
08:41:58|0.34916
08:41:59|0.34928
08:42:01|0.34928
08:42:01|0.34928
08:42:02|0.34928
08:42:03|0.34928
08:42:05|0.34929
08:42:06|0.34929
08:42:06|0.34965
08:42:07|0.34965
08:42:08|0.34965
08:42:10|0.34965
08:42:10|0.34968
08:42:11|0.34962
08:42:12|0.3493
08:42:13|0.3493
08:42:14|0.3493
08:42:15|0.3493
08:42:16|0.3493
08:42:17|0.34934
08:42:18|0.34928
08:42:19|0.34928
08:42:20|0.34928
08:42:21|0.34928
08:42:23|0.34951
08:42:24|0.34951
08:42:25|0.34951
08:42:26|0.34945
08:42:27|0.34945
08:42:28|0.34945
08:42:29|0.34945
08:42:30|0.34945
08:42:31|0.34945
08:42:32|0.34914
08:42:33|0.34914
08:42:34|0.34914
08:42:35|0.349
08:42:36|0.349
08:42:37|0.349
08:42:38|0.349
08:42:39|0.349
08:42:40|0.349
08:42:41|0.349
08:42:42|0.349
08:42:43|0.349
08:42:44|0.34871
08:42:44|0.34871
08:42:45|0.34847
08:42:47|0.34847
08:42:48|0.34847
08:42:49|0.34847
08:42:50|0.34847
08:42:51|0.34847
08:42:52|0.34851
08:42:53|0.34851
08:42:54|0.34837
08:42:55|0.34837
08:42:56|0.34837
08:42:57|0.34837
08:42:57|0.34837
08:42:59|0.34832
08:43:00|0.34851
08:43:01|0.34848
08:43:01|0.34848
08:43:02|0.34848
08:43:03|0.34848
08:43:05|0.34848
08:43:06|0.34848
08:43:07|0.34888
08:43:08|0.34888
08:43:09|0.34888
08:43:10|0.34888
08:43:11|0.34888
08:43:12|0.34888
08:43:12|0.34888
08:43:14|0.34888
08:43:15|0.34888
08:43:16|0.34888
08:43:16|0.34888
08:43:17|0.34888
08:43:18|0.34888
08:43:20|0.34888
08:43:21|0.34888
08:43:21|0.34888
08:43:22|0.34888
08:43:24|0.34888
08:43:25|0.3489
08:43:26|0.3489
08:43:27|0.34888
08:43:28|0.34888
08:43:30|0.34888
08:43:30|0.34888
08:43:31|0.34888
08:43:32|0.34888
08:43:33|0.34888
08:43:35|0.34888
08:43:36|0.34888
08:43:36|0.34888
08:43:38|0.34888
08:43:38|0.34888
08:43:40|0.34888
08:43:40|0.34888
08:43:42|0.34888
08:43:42|0.34888
08:43:43|0.34888
08:43:45|0.34888
08:43:46|0.34888
08:43:47|0.34888
08:43:47|0.34888
08:43:48|0.34888
08:43:49|0.34835
08:43:50|0.34835
08:43:51|0.34835
08:43:52|0.34835
08:43:53|0.34835
08:43:54|0.34835
08:43:55|0.34835
08:43:56|0.34835
08:43:57|0.34835
08:43:58|0.34835
08:43:59|0.34829
08:44:00|0.34825
08:44:02|0.34825
08:44:02|0.34825
08:44:04|0.34819
08:44:05|0.34819
08:44:06|0.34795
08:44:07|0.34795
08:44:07|0.34856
08:44:09|0.34856
08:44:10|0.34856
08:44:10|0.34856
08:44:12|0.34856
08:44:12|0.34856
08:44:14|0.34802
08:44:15|0.34802
08:44:16|0.34802
08:44:17|0.34802
08:44:18|0.34802
08:44:19|0.34802
08:44:20|0.34802
08:44:21|0.34802
08:44:22|0.34802
08:44:22|0.34802
08:44:24|0.34802
08:44:25|0.34802
08:44:26|0.34802
08:44:27|0.34802
08:44:29|0.34802
08:44:29|0.34802
08:44:30|0.34802
08:44:31|0.34802
08:44:32|0.34802
08:44:33|0.34813
08:44:34|0.34813
08:44:36|0.34813
08:44:36|0.34813
08:44:37|0.34814
08:44:38|0.34835
08:44:39|0.34835
08:44:40|0.34827
08:44:41|0.34827
08:44:42|0.34827
08:44:44|0.34827
08:44:44|0.34827
08:44:45|0.34827
08:44:46|0.34827
08:44:47|0.34827
08:44:48|0.34828
08:44:49|0.34828
08:44:50|0.34828
08:44:51|0.34916
08:44:52|0.34991
08:44:53|0.34991
08:44:54|0.34991
08:44:55|0.34986
08:44:56|0.34986
08:44:57|0.34986
08:44:58|0.34978
08:44:59|0.34978
08:45:01|0.34978
08:45:01|0.34978
08:45:02|0.34978
08:45:03|0.34978
08:45:04|0.34894
08:45:05|0.34894
08:45:06|0.34894
08:45:07|0.34947
08:45:08|0.34947
08:45:09|0.34947
08:45:10|0.34949
08:45:12|0.34949
08:45:12|0.34949
08:45:13|0.34949
08:45:14|0.34919
08:45:15|0.34919
08:45:16|0.34945
08:45:17|0.34945
08:45:18|0.34945
08:45:19|0.34945
08:45:20|0.34948
08:45:21|0.34948
08:45:22|0.34948
08:45:23|0.34948
08:45:25|0.34921
08:45:25|0.34919
08:45:27|0.34934
08:45:27|0.34934
08:45:29|0.34934
08:45:30|0.34927
08:45:31|0.34927
08:45:32|0.34927
08:45:33|0.34927
08:45:34|0.34908
08:45:35|0.34919
08:45:36|0.34919
08:45:37|0.34912
08:45:38|0.34934
08:45:39|0.34934
08:45:39|0.34903
08:45:41|0.34903
08:45:41|0.34903
08:45:42|0.34867
08:45:44|0.34867
08:45:44|0.34867
08:45:46|0.34929
08:45:47|0.34929
08:45:48|0.34929
08:45:49|0.34929
08:45:49|0.34929
08:45:51|0.34908
08:45:52|0.34903
08:45:53|0.34932
08:45:54|0.34932
08:45:54|0.34932
08:45:56|0.34932
08:45:57|0.34899
08:45:58|0.34899
08:45:59|0.34898
08:46:00|0.34898
08:46:01|0.34898
08:46:02|0.34898
08:46:03|0.34898
08:46:04|0.34898
08:46:05|0.34898
08:46:06|0.34848
08:46:07|0.34876
08:46:08|0.34876
08:46:09|0.34876
08:46:10|0.34823
08:46:11|0.34849
08:46:12|0.34862
08:46:13|0.34862
08:46:14|0.34862
08:46:15|0.34914
08:46:16|0.34914
08:46:17|0.34914
08:46:18|0.34907
08:46:19|0.34907
08:46:20|0.34907
08:46:21|0.34907
08:46:22|0.34907
08:46:23|0.34907
08:46:24|0.34868
08:46:25|0.34868
08:46:26|0.34868
08:46:27|0.3485
08:46:29|0.3485
08:46:30|0.3485
08:46:30|0.3485
08:46:31|0.3485
08:46:33|0.34852
08:46:33|0.34852
08:46:34|0.34852
08:46:35|0.34852
08:46:36|0.34852
08:46:38|0.34848
08:46:38|0.34848
08:46:39|0.34848
08:46:40|0.34848
08:46:41|0.34848
08:46:43|0.34848
08:46:43|0.34848
08:46:44|0.34848
08:46:45|0.34848
08:46:46|0.34852
08:46:48|0.34852
08:46:48|0.34852
08:46:50|0.34852
08:46:50|0.34852
08:46:51|0.34877
08:46:52|0.34877
08:46:53|0.34877
08:46:54|0.34877
08:46:56|0.34822
08:46:56|0.34822
08:46:57|0.34822
08:46:58|0.34822
08:46:59|0.34866
08:47:00|0.34866
08:47:01|0.34866
08:47:02|0.34899
08:47:03|0.34899
08:47:04|0.34899
08:47:05|0.34866
08:47:06|0.34866
08:47:07|0.34866
08:47:08|0.34866
08:47:09|0.34866
08:47:10|0.34866
08:47:11|0.34864
08:47:12|0.34864
08:47:13|0.34864
08:47:14|0.34866
08:47:15|0.34866
08:47:16|0.34866
08:47:17|0.34866
08:47:18|0.34866
08:47:19|0.34866
08:47:20|0.34866
08:47:21|0.34898
08:47:22|0.34898
08:47:23|0.34898
08:47:25|0.34898
08:47:25|0.34898
08:47:27|0.34898
08:47:28|0.34898
08:47:29|0.34898
08:47:30|0.34898
08:47:31|0.34898
08:47:32|0.34925
08:47:33|0.34925
08:47:34|0.34925
08:47:35|0.34925
08:47:36|0.34925
08:47:37|0.34925
08:47:38|0.34925
08:47:39|0.34925
08:47:40|0.34925
08:47:41|0.34925
08:47:42|0.34925
08:47:43|0.34925
08:47:44|0.34925
08:47:45|0.34925
08:47:46|0.34925
08:47:47|0.34925
08:47:48|0.34927
08:47:50|0.34927
08:47:50|0.34927
08:47:51|0.34927
08:47:52|0.34935
08:47:53|0.34943
08:47:54|0.34949
08:47:55|0.34949
08:47:56|0.34949
08:47:57|0.34949
08:47:58|0.34932
08:47:59|0.34932
08:48:00|0.34932
08:48:01|0.34902
08:48:02|0.34902
08:48:03|0.34902
08:48:04|0.34898
08:48:05|0.34898
08:48:06|0.34898
08:48:07|0.34898
08:48:08|0.34898
08:48:09|0.34898
08:48:10|0.34898
08:48:12|0.34918
08:48:12|0.34918
08:48:13|0.34918
08:48:14|0.34914
08:48:15|0.34914
08:48:16|0.34914
08:48:17|0.34914
08:48:18|0.34914
08:48:19|0.34935
08:48:20|0.34935
08:48:21|0.34953
08:48:22|0.34953
08:48:23|0.34953
08:48:24|0.34953
08:48:25|0.34953
08:48:26|0.34953
08:48:27|0.34953
08:48:29|0.34952
08:48:30|0.34935
08:48:31|0.34932
08:48:32|0.34932
08:48:33|0.34932
08:48:34|0.34932
08:48:35|0.34932
08:48:36|0.34932
08:48:37|0.34932
08:48:38|0.34988
08:48:39|0.34988
08:48:40|0.34988
08:48:41|0.34988
08:48:42|0.34988
08:48:43|0.34988
08:48:44|0.34988
08:48:45|0.34988
08:48:46|0.34988
08:48:47|0.34988
08:48:48|0.34917
08:48:49|0.34917
08:48:50|0.34917
08:48:51|0.34917
08:48:52|0.34917
08:48:53|0.34961
08:48:54|0.34961
08:48:55|0.34961
08:48:56|0.34961
08:48:57|0.34921
08:48:58|0.34921
08:48:59|0.34921
08:49:00|0.34935
08:49:01|0.34935
08:49:02|0.34935
08:49:03|0.34935
08:49:04|0.34935
08:49:05|0.34929
08:49:06|0.34929
08:49:07|0.34929
08:49:08|0.34929
08:49:09|0.34929
08:49:10|0.34942
08:49:11|0.34942
08:49:12|0.34942
08:49:13|0.34942
08:49:14|0.34987
08:49:15|0.34987
08:49:16|0.3495
08:49:17|0.3495
08:49:18|0.3495
08:49:19|0.34999
08:49:20|0.34999
08:49:21|0.34999
08:49:22|0.34953
08:49:23|0.34953
08:49:24|0.34975
08:49:25|0.34975
08:49:26|0.34975
08:49:27|0.34975
08:49:28|0.34975
08:49:30|0.34975
08:49:30|0.34975
08:49:32|0.34975
08:49:33|0.34975
08:49:33|0.34975
08:49:35|0.34975
08:49:36|0.34944
08:49:37|0.34944
08:49:38|0.34944
08:49:39|0.34944
08:49:40|0.34944
08:49:41|0.34944
08:49:42|0.34975
08:49:43|0.34975
08:49:44|0.34975
08:49:45|0.34975
08:49:46|0.34975
08:49:47|0.34955
08:49:48|0.34955
08:49:49|0.34955
08:49:50|0.34955
08:49:51|0.34955
08:49:52|0.34954
08:49:54|0.34954
08:49:54|0.34954
08:49:55|0.34953
08:49:56|0.34904
08:49:57|0.34904
08:49:58|0.34955
08:49:59|0.34955
08:50:00|0.34955
08:50:01|0.34955
08:50:02|0.34955
08:50:03|0.34955
08:50:04|0.34955
08:50:05|0.34955
08:50:06|0.34955
08:50:07|0.34955
08:50:08|0.34955
08:50:09|0.34955
08:50:10|0.34955
08:50:11|0.34955
08:50:12|0.34899
08:50:13|0.34889
08:50:14|0.34879
08:50:15|0.34879
08:50:16|0.34879
08:50:17|0.34879
08:50:18|0.34866
08:50:19|0.34866
08:50:21|0.3485
08:50:21|0.3485
08:50:22|0.3485
08:50:23|0.3485
08:50:24|0.3485
08:50:25|0.3485
08:50:26|0.34856
08:50:28|0.34856
08:50:28|0.34854
08:50:29|0.34854
08:50:30|0.34848
08:50:32|0.34852
08:50:33|0.34852
08:50:34|0.34853
08:50:35|0.34825
08:50:36|0.34806
08:50:37|0.348
08:50:38|0.34787
08:50:39|0.34838
08:50:40|0.34838
08:50:41|0.34786
08:50:42|0.34757
08:50:43|0.34729
08:50:44|0.34728
08:50:45|0.3473
08:50:46|0.3473
08:50:47|0.3473
08:50:48|0.34814
08:50:49|0.34814
08:50:50|0.34814
08:50:51|0.34814
08:50:52|0.34814
08:50:53|0.34814
08:50:54|0.34814
08:50:55|0.34814
08:50:56|0.34814
08:50:57|0.34814
08:50:58|0.34814
08:50:59|0.34814
08:51:00|0.34719
08:51:01|0.34699
08:51:02|0.34695
08:51:03|0.34692
08:51:04|0.34692
08:51:05|0.34692
08:51:06|0.34725
08:51:07|0.34725
08:51:08|0.34725
08:51:09|0.34725
08:51:10|0.34725
08:51:11|0.34725
08:51:12|0.34722
08:51:13|0.34722
08:51:14|0.34751
08:51:15|0.34791
08:51:16|0.34791
08:51:17|0.34709
08:51:18|0.34709
08:51:19|0.34709
08:51:20|0.34709
08:51:21|0.34763
08:51:22|0.34763
08:51:23|0.34709
08:51:24|0.34709
08:51:25|0.34709
08:51:26|0.34705
08:51:27|0.34705
08:51:28|0.34705
08:51:29|0.34705
08:51:30|0.34705
08:51:31|0.34691
08:51:32|0.34712
08:51:33|0.34712
08:51:34|0.34725
08:51:36|0.34725
08:51:36|0.34691
08:51:37|0.34671
08:51:38|0.34709
08:51:39|0.34709
08:51:40|0.34709
08:51:41|0.34709
08:51:42|0.34709
08:51:43|0.3466
08:51:44|0.34611
08:51:45|0.34548
08:51:46|0.34548
08:51:47|0.34548
08:51:48|0.34548
08:51:49|0.34548
08:51:50|0.34548
08:51:51|0.34593
08:51:52|0.34593
08:51:53|0.34624
08:51:54|0.34624
08:51:55|0.34624
08:51:56|0.34624
08:51:57|0.34624
08:51:58|0.34624
08:51:59|0.34624
08:52:00|0.34624
08:52:01|0.34572
08:52:02|0.34603
08:52:03|0.34582
08:52:04|0.34582
08:52:05|0.34582
08:52:06|0.34582
08:52:07|0.3458
08:52:08|0.3458
08:52:09|0.3458
08:52:10|0.3458
08:52:11|0.34562
08:52:12|0.34562
08:52:13|0.34562
08:52:14|0.34562
08:52:15|0.34562
08:52:16|0.34562
08:52:17|0.34543
08:52:18|0.34543
08:52:19|0.34527
08:52:20|0.34527
08:52:21|0.3452
08:52:22|0.3452
08:52:23|0.3451
08:52:24|0.34509
08:52:25|0.34509
08:52:26|0.34523
08:52:27|0.34523
08:52:28|0.34523
08:52:29|0.34523
08:52:30|0.34444
08:52:31|0.344
08:52:33|0.34401
08:52:34|0.3441
08:52:35|0.34418
08:52:36|0.34418
08:52:37|0.34472
08:52:38|0.34474
08:52:39|0.34474
08:52:40|0.34429
08:52:41|0.3445
08:52:42|0.3445
08:52:43|0.3445
08:52:44|0.34485
08:52:45|0.345
08:52:46|0.345
08:52:47|0.345
08:52:48|0.345
08:52:49|0.345
08:52:50|0.345
08:52:51|0.345
08:52:52|0.345
08:52:53|0.345
08:52:54|0.345
08:52:55|0.345
08:52:56|0.345
08:52:57|0.345
08:52:58|0.345
08:52:59|0.345
08:53:00|0.345
08:53:01|0.345
08:53:02|0.345
08:53:03|0.34452
08:53:04|0.34452
08:53:05|0.34452
08:53:06|0.34452
08:53:07|0.34452
08:53:08|0.34452
08:53:09|0.34452
08:53:10|0.34452
08:53:11|0.34452
08:53:12|0.345
08:53:13|0.345
08:53:14|0.345
08:53:15|0.345
08:53:16|0.34452
08:53:17|0.34452
08:53:18|0.34477
08:53:19|0.34477
08:53:20|0.34477
08:53:21|0.34477
08:53:22|0.34477
08:53:23|0.34477
08:53:24|0.34477
08:53:25|0.34477
08:53:26|0.34477
08:53:27|0.34477
08:53:28|0.34477
08:53:29|0.34477
08:53:30|0.34477
08:53:31|0.34477
08:53:32|0.34477
08:53:34|0.34477
08:53:35|0.34477
08:53:35|0.34477
08:53:36|0.34437
08:53:38|0.34437
08:53:39|0.34437
08:53:40|0.34437
08:53:41|0.34437
08:53:42|0.34437
08:53:43|0.34437
08:53:44|0.34404
08:53:45|0.34404
08:53:46|0.34404
08:53:46|0.34437
08:53:47|0.34437
08:53:49|0.344
08:53:50|0.34392
08:53:51|0.34392
08:53:52|0.34392
08:53:52|0.3438
08:53:54|0.3438
08:53:54|0.34395
08:53:56|0.34337
08:53:57|0.34337
08:53:58|0.34337
08:53:58|0.34337
08:53:59|0.34337
08:54:01|0.34337
08:54:02|0.34337
08:54:03|0.34337
08:54:03|0.34337
08:54:05|0.34337
08:54:06|0.34336
08:54:07|0.34336
08:54:08|0.34336
08:54:08|0.34336
08:54:10|0.34336
08:54:10|0.34337
08:54:12|0.34337
08:54:13|0.34337
08:54:14|0.34337
08:54:15|0.34292
08:54:16|0.34291
08:54:17|0.34291
08:54:18|0.34291
08:54:19|0.34329
08:54:20|0.343
08:54:21|0.34292
08:54:22|0.34292
08:54:23|0.34292
08:54:24|0.34321
08:54:25|0.34292
08:54:26|0.34292
08:54:27|0.34292
08:54:28|0.34316
08:54:29|0.3429
08:54:30|0.3429
08:54:31|0.3429
08:54:32|0.3429
08:54:33|0.34317
08:54:34|0.34317
08:54:35|0.34317
08:54:36|0.34317
08:54:37|0.34317
08:54:38|0.3429
08:54:40|0.3429
08:54:40|0.3429
08:54:42|0.3429
08:54:42|0.3429
08:54:44|0.3429
08:54:44|0.34279
08:54:45|0.34278
08:54:46|0.34278
08:54:48|0.34278
08:54:48|0.34278
08:54:49|0.34278
08:54:50|0.34292
08:54:51|0.34292
08:54:53|0.34292
08:54:53|0.34292
08:54:54|0.34292
08:54:55|0.34292
08:54:56|0.34292
08:54:57|0.34292
08:54:58|0.34275
08:54:59|0.34275
08:55:00|0.34275
08:55:01|0.34291
08:55:02|0.34291
08:55:04|0.34291
08:55:04|0.34291
08:55:05|0.34292
08:55:07|0.34292
08:55:07|0.3433
08:55:08|0.3433
08:55:09|0.34289
08:55:10|0.34292
08:55:12|0.34292
08:55:12|0.34292
08:55:13|0.34292
08:55:14|0.34292
08:55:16|0.34292
08:55:16|0.3427
08:55:17|0.34291
08:55:18|0.34291
08:55:19|0.34291
08:55:20|0.34291
08:55:21|0.34316
08:55:22|0.34292
08:55:24|0.34292
08:55:25|0.34292
08:55:26|0.34292
08:55:26|0.34292
08:55:28|0.34292
08:55:28|0.34292
08:55:29|0.34292
08:55:31|0.34292
08:55:31|0.3431
08:55:33|0.3431
08:55:33|0.34294
08:55:35|0.34325
08:55:36|0.34325
08:55:37|0.34325
08:55:38|0.34308
08:55:39|0.34317
08:55:40|0.34317
08:55:41|0.34317
08:55:42|0.34317
08:55:43|0.34317
08:55:44|0.34317
08:55:45|0.34317
08:55:46|0.34317
08:55:47|0.34325
08:55:48|0.34325
08:55:49|0.34325
08:55:50|0.34325
08:55:51|0.34325
08:55:52|0.34325
08:55:54|0.34336
08:55:54|0.34336
08:55:55|0.34305
08:55:56|0.34305
08:55:57|0.34305
08:55:58|0.343
08:55:59|0.343
08:56:00|0.343
08:56:01|0.343
08:56:02|0.34274
08:56:03|0.34274
08:56:04|0.34274
08:56:05|0.34274
08:56:06|0.34274
08:56:07|0.34274
08:56:08|0.34274
08:56:09|0.34282
08:56:10|0.34282
08:56:11|0.34299
08:56:12|0.34299
08:56:13|0.34276
08:56:14|0.34276
08:56:15|0.34276
08:56:16|0.34276
08:56:17|0.34276
08:56:18|0.34276
08:56:19|0.34276
08:56:20|0.34276
08:56:21|0.34275
08:56:22|0.34276
08:56:23|0.34276
08:56:24|0.34276
08:56:25|0.34276
08:56:26|0.34276
08:56:27|0.34276
08:56:28|0.34276
08:56:29|0.34276
08:56:30|0.34276
08:56:31|0.34276
08:56:32|0.34276
08:56:33|0.34276
08:56:34|0.34276
08:56:35|0.34276
08:56:37|0.34276
08:56:38|0.34276
08:56:39|0.34276
08:56:40|0.34275
08:56:41|0.34275
08:56:42|0.34276
08:56:43|0.34276
08:56:44|0.34276
08:56:45|0.34276
08:56:46|0.34276
08:56:47|0.34276
08:56:48|0.34274
08:56:49|0.34274
08:56:50|0.34274
08:56:51|0.34276
08:56:52|0.34276
08:56:53|0.34276
08:56:54|0.34276
08:56:55|0.34276
08:56:56|0.34276
08:56:57|0.343
08:56:58|0.343
08:56:59|0.34283
08:57:00|0.34284
08:57:01|0.34284
08:57:02|0.34284
08:57:03|0.34284
08:57:04|0.34284
08:57:05|0.34284
08:57:06|0.34284
08:57:07|0.34284
08:57:08|0.34298
08:57:09|0.34298
08:57:10|0.34298
08:57:11|0.34284
08:57:12|0.34285
08:57:13|0.34285
08:57:14|0.34285
08:57:15|0.34284
08:57:16|0.34284
08:57:17|0.34276
08:57:18|0.34276
08:57:19|0.34268
08:57:20|0.34268
08:57:21|0.34268
08:57:22|0.34268
08:57:23|0.34268
08:57:24|0.34266
08:57:25|0.34262
08:57:26|0.3426
08:57:27|0.34258
08:57:28|0.34258
08:57:30|0.34258
08:57:30|0.34258
08:57:31|0.34268
08:57:32|0.34278
08:57:33|0.34278
08:57:34|0.34322
08:57:36|0.34307
08:57:36|0.34273
08:57:38|0.34273
08:57:39|0.34285
08:57:40|0.34285
08:57:41|0.34285
08:57:42|0.34285
08:57:43|0.34259
08:57:44|0.34259
08:57:45|0.34274
08:57:46|0.34275
08:57:47|0.34275
08:57:48|0.34275
08:57:49|0.34258
08:57:50|0.34258
08:57:51|0.34258
08:57:52|0.3426
08:57:53|0.3426
08:57:54|0.3426
08:57:55|0.3426
08:57:56|0.3426
08:57:57|0.3426
08:57:58|0.3426
08:57:59|0.3426
08:58:00|0.3426
08:58:01|0.3426
08:58:02|0.3426
08:58:03|0.3426
08:58:04|0.3426
08:58:05|0.3426
08:58:06|0.34258
08:58:07|0.34269
08:58:09|0.342
08:58:09|0.34216
08:58:10|0.34216
08:58:11|0.34216
08:58:12|0.34216
08:58:13|0.34216
08:58:14|0.34216
08:58:15|0.34216
08:58:17|0.34216
08:58:17|0.34216
08:58:18|0.34178
08:58:19|0.34186
08:58:20|0.34186
08:58:21|0.34186
08:58:22|0.34186
08:58:23|0.34186
08:58:24|0.34186
08:58:25|0.34186
08:58:26|0.34186
08:58:27|0.34186
08:58:28|0.34223
08:58:29|0.34249
08:58:30|0.34249
08:58:31|0.34249
08:58:32|0.34257
08:58:33|0.34264
08:58:34|0.34264
08:58:35|0.34267
08:58:37|0.34268
08:58:37|0.34268
08:58:39|0.34268
08:58:40|0.34268
08:58:41|0.34268
08:58:42|0.34268
08:58:43|0.34268
08:58:44|0.34268
08:58:45|0.34268
08:58:46|0.34268
08:58:47|0.34268
08:58:48|0.34268
08:58:49|0.34268
08:58:50|0.34255
08:58:51|0.34255
08:58:52|0.34255
08:58:53|0.34255
08:58:54|0.34255
08:58:55|0.34255
08:58:56|0.34255
08:58:57|0.34255
08:58:58|0.34255
08:58:59|0.34255
08:59:00|0.34255
08:59:01|0.34255
08:59:02|0.34254
08:59:03|0.34254
08:59:04|0.34227
08:59:05|0.34227
08:59:06|0.34213
08:59:08|0.34216
08:59:08|0.34216
08:59:09|0.34216
08:59:10|0.34216
08:59:11|0.34216
08:59:12|0.34216
08:59:13|0.34216
08:59:14|0.34232
08:59:15|0.34245
08:59:16|0.34245
08:59:17|0.34245
08:59:18|0.34245
08:59:19|0.34245
08:59:20|0.34216
08:59:21|0.34214
08:59:22|0.34209
08:59:23|0.34209
08:59:24|0.34215
08:59:25|0.34214
08:59:26|0.34216
08:59:27|0.34216
08:59:28|0.34216
08:59:29|0.34216
08:59:30|0.34216
08:59:31|0.34216
08:59:32|0.34216
08:59:33|0.34216
08:59:34|0.34247
08:59:35|0.34247
08:59:36|0.34243
08:59:38|0.34243
08:59:39|0.34243
08:59:40|0.34232
08:59:41|0.34232
08:59:41|0.34232
08:59:43|0.34232
08:59:44|0.34232
08:59:45|0.34232
08:59:46|0.34232
08:59:47|0.34232
08:59:48|0.34232
08:59:49|0.34232
08:59:50|0.34232
08:59:51|0.34232
08:59:52|0.3422
08:59:53|0.3422
08:59:54|0.3422
08:59:55|0.3422
08:59:56|0.34243
08:59:57|0.34232
08:59:58|0.34268
08:59:59|0.34268
09:00:00|0.34268
09:00:01|0.34268
09:00:02|0.34268
09:00:03|0.3427
09:00:04|0.3427
09:00:05|0.3427
09:00:06|0.3427
09:00:07|0.3427
09:00:08|0.3427
09:00:09|0.34295
09:00:10|0.34309
09:00:11|0.34309
09:00:12|0.34309
09:00:13|0.34325
09:00:14|0.3433
09:00:15|0.3433
09:00:16|0.3433
09:00:17|0.3433
09:00:18|0.34354
09:00:19|0.34357
09:00:20|0.34365
09:00:21|0.34373
09:00:22|0.34373
09:00:23|0.34377
09:00:24|0.34382
09:00:25|0.34387
09:00:26|0.3439
09:00:27|0.34395
09:00:28|0.34407
09:00:29|0.34416
09:00:30|0.34421
09:00:31|0.34392
09:00:32|0.34392
09:00:33|0.34377
09:00:34|0.34377
09:00:35|0.34377
09:00:36|0.34357
09:00:37|0.34357
09:00:38|0.34357
09:00:39|0.34357
09:00:41|0.34357
09:00:41|0.34357
09:00:42|0.34366
09:00:44|0.34366
09:00:44|0.34366
09:00:45|0.34366
09:00:47|0.34386
09:00:48|0.34369
09:00:49|0.34369
09:00:49|0.34369
09:00:51|0.34369
09:00:51|0.34369
09:00:53|0.34369
09:00:53|0.34369
09:00:55|0.34369
09:00:55|0.34369
09:00:57|0.34369
09:00:57|0.34369
09:00:59|0.34369
09:01:00|0.34369
09:01:00|0.34453
09:01:02|0.34495
09:01:02|0.34495
09:01:04|0.34495
09:01:04|0.34495
09:01:05|0.34495
09:01:06|0.34495
09:01:07|0.34495
09:01:08|0.34438
09:01:09|0.34438
09:01:10|0.34438
09:01:12|0.34438
09:01:12|0.34438
09:01:14|0.34446
09:01:15|0.3445
09:01:15|0.3445
09:01:16|0.3445
09:01:17|0.3445
09:01:18|0.34438
09:01:20|0.34438
09:01:20|0.34438
09:01:21|0.34438
09:01:23|0.34438
09:01:23|0.34438
09:01:24|0.34438
09:01:25|0.34438
09:01:26|0.34438
09:01:28|0.34438
09:01:28|0.34438
09:01:29|0.34438
09:01:30|0.34438
09:01:31|0.34473
09:01:32|0.34438
09:01:33|0.3447
09:01:35|0.3447
09:01:36|0.3447
09:01:37|0.3447
09:01:37|0.34436
09:01:38|0.34409
09:01:40|0.34429
09:01:41|0.34429
09:01:42|0.34429
09:01:43|0.34429
09:01:45|0.34429
09:01:45|0.34429
09:01:46|0.34429
09:01:47|0.34429
09:01:48|0.34403
09:01:50|0.34383
09:01:51|0.34383
09:01:52|0.34383
09:01:53|0.34383
09:01:54|0.3443
09:01:55|0.3443
09:01:56|0.3443
09:01:56|0.3443
09:01:58|0.34419
09:01:58|0.34419
09:02:00|0.34419
09:02:00|0.3444
09:02:01|0.3444
09:02:02|0.3444
09:02:03|0.3444
09:02:04|0.34451
09:02:06|0.34451
09:02:07|0.34442
09:02:07|0.34442
09:02:08|0.34441
09:02:09|0.3445
09:02:10|0.3445
09:02:11|0.3445
09:02:12|0.3445
09:02:13|0.34439
09:02:15|0.34439
09:02:15|0.34511
09:02:16|0.3448
09:02:17|0.34505
09:02:18|0.34505
09:02:19|0.34505
09:02:20|0.34505
09:02:21|0.34501
09:02:22|0.34501
09:02:23|0.34501
09:02:24|0.345
09:02:26|0.34489
09:02:26|0.34489
09:02:28|0.34501
09:02:29|0.345
09:02:30|0.345
09:02:31|0.34483
09:02:32|0.34467
09:02:33|0.34467
09:02:34|0.34491
09:02:35|0.34492
09:02:36|0.34492
09:02:37|0.34492
09:02:38|0.34492
09:02:39|0.34492
09:02:40|0.34492
09:02:41|0.34492
09:02:42|0.34492
09:02:44|0.34531
09:02:44|0.34531
09:02:45|0.34532
09:02:46|0.34536
09:02:47|0.34545
09:02:49|0.34545
09:02:50|0.34545
09:02:50|0.34547
09:02:51|0.34547
09:02:52|0.34553
09:02:53|0.34553
09:02:55|0.34548
09:02:55|0.34548
09:02:56|0.34548
09:02:57|0.34548
09:02:58|0.34536
09:02:59|0.34536
09:03:00|0.34536
09:03:01|0.34537
09:03:02|0.34522
09:03:03|0.34522
09:03:04|0.34522
09:03:06|0.34522
09:03:07|0.34543
09:03:08|0.34543
09:03:09|0.34543
09:03:09|0.34543
09:03:11|0.34543
09:03:11|0.34543
09:03:12|0.34543
09:03:14|0.34543
09:03:14|0.34511
09:03:16|0.34511
09:03:16|0.3455
09:03:17|0.3455
09:03:18|0.3455
09:03:19|0.34521
09:03:20|0.34521
09:03:21|0.34521
09:03:23|0.3455
09:03:24|0.3455
09:03:24|0.3455
09:03:26|0.3455
09:03:27|0.3455
09:03:28|0.3455
09:03:29|0.3455
09:03:29|0.3455
09:03:30|0.3455
09:03:32|0.3455
09:03:33|0.34534
09:03:34|0.34534
09:03:35|0.34534
09:03:35|0.34534
09:03:37|0.34534
09:03:37|0.34534
09:03:39|0.34506
09:03:40|0.34506
09:03:41|0.34506
09:03:42|0.34506
09:03:44|0.34506
09:03:44|0.34491
09:03:45|0.34466
09:03:47|0.34466
09:03:48|0.34466
09:03:49|0.34466
09:03:50|0.34466
09:03:51|0.34455
09:03:51|0.34455
09:03:52|0.34455
09:03:54|0.34491
09:03:55|0.34491
09:03:55|0.34491
09:03:57|0.34491
09:03:58|0.34491
09:03:59|0.34491
09:04:00|0.34491
09:04:01|0.34491
09:04:02|0.34491
09:04:02|0.34491
09:04:03|0.34491
09:04:05|0.34491
09:04:05|0.34491
09:04:06|0.34452
09:04:08|0.34452
09:04:08|0.34452
09:04:09|0.34452
09:04:10|0.34452
09:04:11|0.34452
09:04:12|0.34432
09:04:14|0.34432
09:04:15|0.34432
09:04:16|0.34432
09:04:16|0.34429
09:04:18|0.34429
09:04:18|0.34429
09:04:20|0.34429
09:04:20|0.34429
09:04:22|0.34417
09:04:23|0.34417
09:04:24|0.34417
09:04:24|0.34417
09:04:25|0.34408
09:04:27|0.34408
09:04:28|0.34408
09:04:28|0.34408
09:04:29|0.34408
09:04:30|0.34408
09:04:31|0.34417
09:04:32|0.34417
09:04:34|0.34417
09:04:34|0.34417
09:04:36|0.34417
09:04:37|0.34408
09:04:38|0.34408
09:04:38|0.34408
09:04:39|0.34408
09:04:40|0.34408
09:04:42|0.34408
09:04:43|0.34408
09:04:44|0.34408
09:04:46|0.34408
09:04:46|0.34408
09:04:48|0.34407
09:04:49|0.34407
09:04:50|0.34407
09:04:50|0.34407
09:04:51|0.34407
09:04:52|0.34407
09:04:54|0.34407
09:04:55|0.34407
09:04:56|0.34407
09:04:57|0.34389
09:04:58|0.34389
09:04:59|0.34389
09:05:00|0.34393
09:05:01|0.34393
09:05:02|0.3442
09:05:03|0.3442
09:05:04|0.3442
09:05:05|0.3442
09:05:05|0.3442
09:05:07|0.3442
09:05:08|0.3442
09:05:09|0.34398
09:05:10|0.34398
09:05:10|0.34398
09:05:11|0.34429
09:05:13|0.3443
09:05:14|0.3443
09:05:15|0.34435
09:05:16|0.34435
09:05:16|0.34435
09:05:18|0.34435
09:05:19|0.34435
09:05:20|0.34435
09:05:21|0.34435
09:05:22|0.34402
09:05:23|0.34418
09:05:24|0.34418
09:05:25|0.34418
09:05:26|0.34401
09:05:27|0.34372
09:05:28|0.34366
09:05:29|0.34366
09:05:30|0.34363
09:05:31|0.34363
09:05:32|0.34363
09:05:33|0.34363
09:05:34|0.34351
09:05:35|0.34348
09:05:36|0.34337
09:05:37|0.34337
09:05:38|0.34337
09:05:39|0.34337
09:05:40|0.34337
09:05:41|0.34326
09:05:43|0.34326
09:05:44|0.34326
09:05:45|0.34326
09:05:46|0.34346
09:05:47|0.34357
09:05:48|0.34357
09:05:49|0.34357
09:05:49|0.34357
09:05:51|0.34346
09:05:52|0.34355
09:05:53|0.34355
09:05:54|0.34355
09:05:55|0.34355
09:05:56|0.34355
09:05:57|0.34379
09:05:58|0.34355
09:05:59|0.34375
09:06:00|0.34375
09:06:01|0.34375
09:06:02|0.34375
09:06:03|0.34375
09:06:04|0.34374
09:06:04|0.34374
09:06:06|0.34374
09:06:07|0.34374
09:06:08|0.34361
09:06:09|0.34361
09:06:10|0.34361
09:06:11|0.34338
09:06:12|0.34338
09:06:13|0.34344
09:06:14|0.34344
09:06:15|0.34343
09:06:16|0.34343
09:06:16|0.34343
09:06:17|0.34343
09:06:18|0.34318
09:06:19|0.34318
09:06:21|0.34318
09:06:22|0.34318
09:06:22|0.34318
09:06:23|0.34318
09:06:25|0.34318
09:06:26|0.34318
09:06:27|0.34318
09:06:27|0.34288
09:06:29|0.34307
09:06:29|0.34307
09:06:31|0.34307
09:06:32|0.34307
09:06:33|0.34307
09:06:34|0.34307
09:06:35|0.34307
09:06:36|0.34317
09:06:37|0.34317
09:06:38|0.34317
09:06:39|0.34317
09:06:40|0.34317
09:06:41|0.34317
09:06:42|0.34294
09:06:43|0.34287
09:06:44|0.34279
09:06:45|0.34279
09:06:46|0.3428
09:06:47|0.3428
09:06:49|0.34292
09:06:49|0.34292
09:06:50|0.34274
09:06:51|0.3427
09:06:52|0.34248
09:06:53|0.34248
09:06:54|0.34248
09:06:55|0.34277
09:06:56|0.34277
09:06:58|0.34277
09:06:59|0.34277
09:06:59|0.34265
09:07:00|0.3428
09:07:02|0.3428
09:07:03|0.3428
09:07:03|0.3428
09:07:05|0.3428
09:07:05|0.3428
09:07:06|0.3428
09:07:07|0.34264
09:07:09|0.34264
09:07:10|0.34264
09:07:11|0.3428
09:07:11|0.34246
09:07:12|0.3424
09:07:13|0.3424
09:07:14|0.3422
09:07:15|0.3422
09:07:17|0.3422
09:07:17|0.3422
09:07:18|0.34205
09:07:19|0.34205
09:07:21|0.34219
09:07:21|0.34196
09:07:22|0.34193
09:07:23|0.34193
09:07:25|0.34193
09:07:26|0.34166
09:07:26|0.34166
09:07:27|0.34156
09:07:28|0.34156
09:07:30|0.34156
09:07:30|0.34156
09:07:32|0.34185
09:07:32|0.34185
09:07:34|0.34157
09:07:34|0.34157
09:07:36|0.34157
09:07:36|0.34157
09:07:37|0.34157
09:07:39|0.34157
09:07:39|0.34157
09:07:40|0.34157
09:07:41|0.34157
09:07:42|0.34164
09:07:43|0.34164
09:07:45|0.34253
09:07:46|0.34253
09:07:47|0.34253
09:07:48|0.34253
09:07:49|0.342
09:07:50|0.342
09:07:51|0.342
09:07:52|0.342
09:07:53|0.34205
09:07:54|0.34205
09:07:55|0.34205
09:07:56|0.34205
09:07:57|0.34205
09:07:58|0.34199
09:07:59|0.34199
09:08:00|0.34199
09:08:01|0.3422
09:08:02|0.3422
09:08:03|0.3422
09:08:04|0.34199
09:08:05|0.34199
09:08:06|0.34199
09:08:07|0.34199
09:08:08|0.34199
09:08:09|0.34199
09:08:10|0.34199
09:08:11|0.34199
09:08:12|0.34199
09:08:13|0.3417
09:08:14|0.3417
09:08:15|0.3417
09:08:16|0.3417
09:08:17|0.34199
09:08:18|0.34229
09:08:19|0.34229
09:08:20|0.34229
09:08:21|0.34229
09:08:22|0.34229
09:08:23|0.34199
09:08:24|0.34199
09:08:25|0.34199
09:08:26|0.34199
09:08:27|0.34199
09:08:28|0.34199
09:08:29|0.34199
09:08:30|0.34199
09:08:31|0.34199
09:08:32|0.34187
09:08:33|0.34187
09:08:34|0.34221
09:08:35|0.34221
09:08:36|0.34221
09:08:37|0.34221
09:08:38|0.34221
09:08:39|0.34221
09:08:40|0.34221
09:08:41|0.34172
09:08:42|0.34172
09:08:43|0.34253
09:08:44|0.34253
09:08:46|0.34253
09:08:46|0.34253
09:08:48|0.34253
09:08:49|0.34253
09:08:50|0.34253
09:08:51|0.34253
09:08:52|0.34253
09:08:53|0.34253
09:08:54|0.34253
09:08:55|0.34253
09:08:56|0.34253
09:08:57|0.34181
09:08:58|0.3422
09:08:59|0.34224
09:09:00|0.34224
09:09:02|0.34224
09:09:02|0.34224
09:09:03|0.34224
09:09:04|0.34207
09:09:05|0.34207
09:09:06|0.34207
09:09:07|0.34207
09:09:08|0.34207
09:09:09|0.34172
09:09:10|0.34172
09:09:11|0.34172
09:09:12|0.34172
09:09:14|0.34172
09:09:15|0.34193
09:09:16|0.34151
09:09:16|0.34151
09:09:18|0.34151
09:09:19|0.34151
09:09:19|0.34151
09:09:20|0.34151
09:09:22|0.34151
09:09:22|0.34151
09:09:23|0.34151
09:09:24|0.34172
09:09:26|0.34172
09:09:26|0.34137
09:09:27|0.34137
09:09:28|0.34137
09:09:29|0.34137
09:09:30|0.34137
09:09:31|0.34181
09:09:33|0.34181
09:09:33|0.34181
09:09:34|0.34181
09:09:35|0.34181
09:09:36|0.34181
09:09:38|0.34181
09:09:38|0.34181
09:09:39|0.34181
09:09:40|0.34192
09:09:41|0.342
09:09:43|0.342
09:09:43|0.34183
09:09:45|0.34183
09:09:45|0.34181
09:09:47|0.34181
09:09:48|0.34181
09:09:49|0.34181
09:09:50|0.3418
09:09:51|0.3418
09:09:52|0.34218
09:09:53|0.34184
09:09:54|0.34184
09:09:55|0.34184
09:09:56|0.34184
09:09:57|0.34184
09:09:58|0.34181
09:09:58|0.34181
09:10:00|0.34181
09:10:01|0.34171
09:10:02|0.34171
09:10:03|0.34171
09:10:03|0.34172
09:10:04|0.34172
09:10:06|0.34172
09:10:07|0.34172
09:10:08|0.34172
09:10:09|0.34172
09:10:10|0.34172
09:10:11|0.34172
09:10:12|0.34172
09:10:13|0.34172
09:10:14|0.34172
09:10:15|0.34172
09:10:16|0.34172
09:10:17|0.34172
09:10:18|0.34184
09:10:19|0.34184
09:10:20|0.34184
09:10:21|0.34184
09:10:22|0.34184
09:10:23|0.34184
09:10:24|0.34184
09:10:25|0.34184
09:10:26|0.34184
09:10:27|0.34184
09:10:28|0.34184
09:10:29|0.34173
09:10:30|0.34173
09:10:31|0.34138
09:10:32|0.34103
09:10:33|0.34163
09:10:34|0.34163
09:10:35|0.34163
09:10:36|0.34167
09:10:37|0.34167
09:10:38|0.34167
09:10:39|0.34188
09:10:40|0.34188
09:10:41|0.34167
09:10:42|0.34154
09:10:43|0.34154
09:10:44|0.34154
09:10:45|0.34154
09:10:46|0.34163
09:10:47|0.34163
09:10:49|0.34163
09:10:50|0.34163
09:10:50|0.34167
09:10:51|0.34167
09:10:52|0.34188
09:10:53|0.34188
09:10:54|0.34188
09:10:56|0.34188
09:10:57|0.34191
09:10:58|0.34191
09:10:59|0.34191
09:10:59|0.34191
09:11:00|0.34191
09:11:02|0.34191
09:11:03|0.34191
09:11:04|0.3417
09:11:05|0.3417
09:11:06|0.34178
09:11:07|0.34178
09:11:08|0.34178
09:11:09|0.34178
09:11:10|0.34178
09:11:11|0.34178
09:11:12|0.34178
09:11:13|0.34178
09:11:14|0.34182
09:11:15|0.34182
09:11:16|0.34192
09:11:17|0.34192
09:11:18|0.34192
09:11:19|0.34192
09:11:20|0.34192
09:11:21|0.34186
09:11:22|0.34186
09:11:23|0.34199
09:11:24|0.34199
09:11:25|0.34199
09:11:26|0.34199
09:11:27|0.34199
09:11:28|0.34188
09:11:29|0.34188
09:11:30|0.34188
09:11:31|0.34188
09:11:32|0.34187
09:11:33|0.34178
09:11:34|0.34178
09:11:35|0.34178
09:11:36|0.34171
09:11:37|0.34171
09:11:38|0.34171
09:11:39|0.34171
09:11:40|0.34162
09:11:41|0.34157
09:11:42|0.34157
09:11:43|0.34152
09:11:44|0.3416
09:11:45|0.34144
09:11:46|0.34144
09:11:47|0.3416
09:11:48|0.342
09:11:50|0.342
09:11:51|0.342
09:11:51|0.34192
09:11:53|0.34192
09:11:54|0.34192
09:11:55|0.34192
09:11:56|0.34192
09:11:57|0.34184
09:11:58|0.34184
09:11:59|0.34184
09:12:00|0.34184
09:12:01|0.34184
09:12:02|0.34184
09:12:03|0.34184
09:12:04|0.34184
09:12:05|0.34184
09:12:06|0.34184
09:12:07|0.34184
09:12:08|0.34184
09:12:09|0.34184
09:12:10|0.34184
09:12:11|0.34184
09:12:12|0.34184
09:12:13|0.34184
09:12:14|0.34184
09:12:15|0.34184
09:12:16|0.34184
09:12:17|0.34184
09:12:18|0.34156
09:12:19|0.34156
09:12:20|0.34156
09:12:21|0.34156
09:12:22|0.34156
09:12:23|0.34153
09:12:24|0.34131
09:12:25|0.34131
09:12:26|0.34131
09:12:27|0.34131
09:12:28|0.34143
09:12:29|0.34149
09:12:30|0.34149
09:12:31|0.34149
09:12:32|0.34149
09:12:33|0.34129
09:12:34|0.34129
09:12:35|0.34129
09:12:36|0.34129
09:12:37|0.34129
09:12:38|0.34153
09:12:39|0.34159
09:12:40|0.34159
09:12:41|0.34134
09:12:42|0.34134
09:12:43|0.34134
09:12:44|0.34134
09:12:45|0.34134
09:12:47|0.34134
09:12:47|0.34134
09:12:48|0.34144
09:12:50|0.34144
09:12:51|0.34144
09:12:52|0.34144
09:12:53|0.34136
09:12:54|0.34134
09:12:55|0.34134
09:12:56|0.34134
09:12:57|0.34134
09:12:58|0.34134
09:12:59|0.34134
09:13:01|0.3413
09:13:01|0.3413
09:13:02|0.3413
09:13:03|0.3413
09:13:04|0.3413
09:13:05|0.3413
09:13:06|0.3413
09:13:07|0.3413
09:13:08|0.3412
09:13:09|0.3412
09:13:10|0.3412
09:13:11|0.3412
09:13:12|0.3412
09:13:13|0.3412
09:13:14|0.3412
09:13:15|0.34134
09:13:16|0.34134
09:13:17|0.34134
09:13:18|0.3412
09:13:19|0.3412
09:13:20|0.3412
09:13:21|0.3412
09:13:22|0.3412
09:13:23|0.3412
09:13:24|0.3412
09:13:25|0.3412
09:13:26|0.34071
09:13:27|0.34109
09:13:28|0.34134
09:13:29|0.34134
09:13:30|0.34134
09:13:31|0.34134
09:13:32|0.34134
09:13:33|0.34134
09:13:34|0.34134
09:13:35|0.34134
09:13:36|0.34134
09:13:37|0.34134
09:13:38|0.3413
09:13:39|0.34166
09:13:40|0.34166
09:13:41|0.34166
09:13:42|0.34166
09:13:43|0.34166
09:13:44|0.34152
09:13:45|0.34152
09:13:46|0.34152
09:13:47|0.34113
09:13:48|0.34113
09:13:49|0.34113
09:13:51|0.34113
09:13:52|0.34113
09:13:53|0.34113
09:13:54|0.34113
09:13:55|0.34113
09:13:56|0.34113
09:13:57|0.34113
09:13:58|0.34113
09:14:00|0.34113
09:14:00|0.34113
09:14:01|0.34113
09:14:02|0.34113
09:14:03|0.34114
09:14:04|0.34151
09:14:05|0.34151
09:14:06|0.34114
09:14:08|0.34113
09:14:08|0.34114
09:14:10|0.34114
09:14:11|0.341
09:14:12|0.341
09:14:13|0.341
09:14:14|0.34081
09:14:15|0.34081
09:14:16|0.34081
09:14:17|0.34081
09:14:18|0.34081
09:14:19|0.34081
09:14:20|0.34114
09:14:21|0.34114
09:14:22|0.34114
09:14:23|0.34114
09:14:24|0.34114
09:14:25|0.34114
09:14:26|0.34114
09:14:27|0.34114
09:14:28|0.34114
09:14:29|0.34114
09:14:30|0.34114
09:14:31|0.34114
09:14:32|0.34114
09:14:33|0.34114
09:14:34|0.3409
09:14:35|0.3409
09:14:36|0.3409
09:14:37|0.3409
09:14:38|0.3409
09:14:39|0.34113
09:14:40|0.341
09:14:41|0.341
09:14:42|0.34087
09:14:43|0.34087
09:14:44|0.34082
09:14:45|0.34082
09:14:46|0.34082
09:14:47|0.34082
09:14:48|0.34082
09:14:49|0.34082
09:14:50|0.34082
09:14:51|0.34096
09:14:52|0.34082
09:14:53|0.34098
09:14:54|0.34098
09:14:55|0.34083
09:14:56|0.34083
09:14:57|0.34083
09:14:58|0.34083
09:14:59|0.34083
09:15:00|0.34083
09:15:01|0.34083
09:15:02|0.34082
09:15:03|0.34083
09:15:04|0.34091
09:15:05|0.34091
09:15:06|0.34091
09:15:07|0.34081
09:15:08|0.34081
09:15:09|0.34065
09:15:10|0.34065
09:15:11|0.34085
09:15:12|0.34071
09:15:13|0.34071
09:15:14|0.34071
09:15:15|0.34071
09:15:16|0.34082
09:15:17|0.34082
09:15:18|0.34082
09:15:19|0.34099
09:15:20|0.34111
09:15:21|0.34125
09:15:22|0.34125
09:15:23|0.34125
09:15:24|0.34125
09:15:25|0.34105
09:15:26|0.34105
09:15:27|0.34117
09:15:28|0.34116
09:15:29|0.3411
09:15:30|0.3411
09:15:31|0.3411
09:15:32|0.34117
09:15:33|0.34117
09:15:34|0.34117
09:15:35|0.34205
09:15:36|0.34211
09:15:37|0.34152
09:15:38|0.34152
09:15:39|0.34152
09:15:40|0.34152
09:15:41|0.34191
09:15:42|0.34225
09:15:43|0.34229
09:15:44|0.34229
09:15:46|0.34236
09:15:46|0.34233
09:15:47|0.34269
09:15:48|0.34279
09:15:49|0.34241
09:15:50|0.34241
09:15:51|0.34254
09:15:53|0.34254
09:15:54|0.34254
09:15:55|0.34254
09:15:56|0.34254
09:15:57|0.34237
09:15:58|0.34237
09:15:59|0.34237
09:16:00|0.34208
09:16:01|0.34188
09:16:02|0.34188
09:16:03|0.34188
09:16:04|0.34261
09:16:05|0.3426
09:16:06|0.34275
09:16:07|0.3426
09:16:08|0.3426
09:16:09|0.3426
09:16:10|0.3426
09:16:11|0.34288
09:16:12|0.34288
09:16:13|0.34288
09:16:14|0.34288
09:16:15|0.34288
09:16:16|0.34288
09:16:17|0.34288
09:16:18|0.34288
09:16:19|0.34288
09:16:20|0.34288
09:16:21|0.34288
09:16:22|0.34288
09:16:23|0.34288
09:16:24|0.34288
09:16:25|0.34288
09:16:26|0.34262
09:16:27|0.34262
09:16:28|0.34345
09:16:29|0.34345
09:16:30|0.34345
09:16:31|0.34325
09:16:32|0.34325
09:16:33|0.34271
09:16:34|0.34271
09:16:35|0.34271
09:16:36|0.34271
09:16:37|0.34271
09:16:38|0.34269
09:16:39|0.34269
09:16:40|0.34269
09:16:41|0.34269
09:16:42|0.34269
09:16:43|0.34269
09:16:44|0.34269
09:16:45|0.34269
09:16:46|0.34269
09:16:47|0.34269
09:16:48|0.34269
09:16:49|0.34269
09:16:50|0.3432
09:16:51|0.3432
09:16:52|0.3432
09:16:53|0.3432
09:16:54|0.3432
09:16:55|0.3432
09:16:56|0.34279
09:16:57|0.34259
09:16:58|0.34259
09:16:59|0.34259
09:17:00|0.34255
09:17:01|0.34255
09:17:02|0.34255
09:17:03|0.34255
09:17:04|0.34255
09:17:05|0.34255
09:17:06|0.34316
09:17:07|0.34316
09:17:08|0.34316
09:17:09|0.34309
09:17:10|0.34292
09:17:11|0.34301
09:17:12|0.34301
09:17:13|0.34301
09:17:14|0.34301
09:17:15|0.34301
09:17:16|0.34301
09:17:17|0.34301
09:17:18|0.34301
09:17:19|0.34301
09:17:20|0.34301
09:17:21|0.34301
09:17:22|0.3425
09:17:24|0.3425
09:17:24|0.3426
09:17:25|0.3426
09:17:26|0.3426
09:17:27|0.3426
09:17:28|0.34268
09:17:29|0.34238
09:17:30|0.34238
09:17:31|0.34238
09:17:32|0.34223
09:17:33|0.34223
09:17:34|0.34217
09:17:35|0.34217
09:17:36|0.34217
09:17:37|0.34217
09:17:38|0.34223
09:17:39|0.34223
09:17:40|0.34223
09:17:41|0.34253
09:17:42|0.34197
09:17:43|0.34197
09:17:44|0.34195
09:17:45|0.34195
09:17:46|0.34195
09:17:47|0.34195
09:17:48|0.34229
09:17:49|0.34229
09:17:50|0.34229
09:17:51|0.34229
09:17:52|0.34229
09:17:54|0.34229
09:17:55|0.34229
09:17:56|0.34202
09:17:57|0.34202
09:17:58|0.34223
09:17:59|0.34223
09:18:00|0.34223
09:18:01|0.34183
09:18:02|0.34183
09:18:03|0.342
09:18:04|0.342
09:18:05|0.342
09:18:06|0.342
09:18:07|0.342
09:18:08|0.34152
09:18:09|0.34152
09:18:10|0.34152
09:18:11|0.34138
09:18:12|0.34135
09:18:13|0.34135
09:18:14|0.34135
09:18:15|0.34135
09:18:16|0.34164
09:18:18|0.34183
09:18:18|0.34183
09:18:19|0.34183
09:18:20|0.34183
09:18:21|0.34183
09:18:22|0.34183
09:18:23|0.34183
09:18:24|0.34183
09:18:25|0.34183
09:18:26|0.34183
09:18:27|0.34183
09:18:28|0.34149
09:18:29|0.34149
09:18:30|0.34149
09:18:31|0.34149
09:18:32|0.34149
09:18:33|0.34149
09:18:34|0.34149
09:18:35|0.34149
09:18:36|0.34149
09:18:37|0.34149
09:18:38|0.34135
09:18:39|0.34135
09:18:40|0.34135
09:18:41|0.34135
09:18:42|0.34134
09:18:43|0.34134
09:18:44|0.34132
09:18:45|0.34132
09:18:46|0.34132
09:18:47|0.34113
09:18:48|0.34113
09:18:49|0.34113
09:18:50|0.34113
09:18:51|0.34113
09:18:52|0.34105
09:18:53|0.34105
09:18:55|0.34122
09:18:56|0.34105
09:18:57|0.34118
09:18:58|0.34065
09:18:59|0.34066
09:19:00|0.34066
09:19:01|0.34066
09:19:02|0.34066
09:19:03|0.34066
09:19:04|0.34064
09:19:05|0.34064
09:19:06|0.34064
09:19:07|0.34064
09:19:08|0.34064
09:19:09|0.34064
09:19:10|0.34064
09:19:11|0.34064
09:19:12|0.34064
09:19:13|0.34064
09:19:14|0.34044
09:19:15|0.34044
09:19:16|0.34044
09:19:17|0.34044
09:19:18|0.34044
09:19:19|0.34044
09:19:20|0.34044
09:19:21|0.34044
09:19:22|0.34065
09:19:23|0.34065
09:19:24|0.34046
09:19:25|0.34046
09:19:26|0.34046
09:19:27|0.34069
09:19:28|0.34069
09:19:29|0.34065
09:19:30|0.34065
09:19:31|0.34094
09:19:32|0.34122
09:19:33|0.34122
09:19:34|0.34122
09:19:35|0.34122
09:19:36|0.34122
09:19:37|0.34122
09:19:38|0.34122
09:19:39|0.34122
09:19:40|0.34122
09:19:41|0.34101
09:19:42|0.34092
09:19:43|0.34092
09:19:44|0.34092
09:19:45|0.34061
09:19:46|0.34061
09:19:47|0.34061
09:19:48|0.34061
09:19:49|0.34061
09:19:50|0.34061
09:19:51|0.34061
09:19:52|0.34061
09:19:53|0.34061
09:19:54|0.34061
09:19:55|0.34051
09:19:57|0.34093
09:19:58|0.34093
09:19:59|0.34093
09:20:00|0.34093
09:20:01|0.34093
09:20:02|0.34093
09:20:03|0.34093
09:20:04|0.34093
09:20:05|0.3409
09:20:06|0.3409
09:20:07|0.34056
09:20:08|0.34056
09:20:09|0.34056
09:20:10|0.34064
09:20:11|0.34066
09:20:12|0.34077
09:20:13|0.34077
09:20:14|0.34067
09:20:15|0.34067
09:20:16|0.34067
09:20:17|0.34067
09:20:18|0.34067
09:20:19|0.34067
09:20:20|0.34067
09:20:21|0.34067
09:20:22|0.34026
09:20:23|0.34026
09:20:24|0.34026
09:20:25|0.34026
09:20:27|0.34026
09:20:27|0.34026
09:20:28|0.34026
09:20:29|0.34026
09:20:30|0.34026
09:20:31|0.34099
09:20:32|0.34093
09:20:33|0.34093
09:20:34|0.34093
09:20:35|0.34093
09:20:36|0.34093
09:20:37|0.34093
09:20:38|0.34093
09:20:39|0.34093
09:20:40|0.34093
09:20:41|0.34032
09:20:42|0.34098
09:20:43|0.34098
09:20:44|0.34098
09:20:45|0.34065
09:20:46|0.34065
09:20:47|0.34065
09:20:48|0.34065
09:20:49|0.34083
09:20:50|0.34083
09:20:51|0.34086
09:20:52|0.34086
09:20:53|0.34086
09:20:54|0.34086
09:20:55|0.34049
09:20:57|0.3407
09:20:58|0.34034
09:20:59|0.34071
09:21:00|0.34071
09:21:01|0.34071
09:21:02|0.34064
09:21:03|0.34064
09:21:03|0.3412
09:21:04|0.3412
09:21:06|0.34117
09:21:06|0.34117
09:21:08|0.34117
09:21:09|0.34117
09:21:09|0.34117
09:21:11|0.34117
09:21:12|0.34117
09:21:13|0.34117
09:21:14|0.34117
09:21:14|0.34117
09:21:16|0.34117
09:21:17|0.34117
09:21:17|0.34117
09:21:19|0.34117
09:21:20|0.34104
09:21:21|0.34104
09:21:22|0.34104
09:21:22|0.34104
09:21:24|0.34104
09:21:24|0.34104
09:21:26|0.34125
09:21:27|0.34125
09:21:28|0.34125
09:21:28|0.34122
09:21:29|0.34122
09:21:31|0.34122
09:21:32|0.34122
09:21:33|0.34122
09:21:34|0.34122
09:21:35|0.34122
09:21:36|0.34122
09:21:37|0.34088
09:21:38|0.34088
09:21:38|0.34088
09:21:39|0.34088
09:21:40|0.341
09:21:42|0.341
09:21:43|0.341
09:21:43|0.341
09:21:44|0.341
09:21:45|0.341
09:21:46|0.341
09:21:48|0.341
09:21:48|0.341
09:21:49|0.341
09:21:50|0.341
09:21:51|0.341
09:21:53|0.341
09:21:53|0.341
09:21:54|0.341
09:21:56|0.341
09:21:56|0.34056
09:21:58|0.34067
09:21:59|0.34067
09:22:00|0.34067
09:22:01|0.34087
09:22:02|0.34081
09:22:03|0.33974
09:22:04|0.33948
09:22:05|0.33945
09:22:06|0.33948
09:22:07|0.33917
09:22:08|0.33917
09:22:09|0.33923
09:22:10|0.33956
09:22:11|0.33944
09:22:12|0.33938
09:22:13|0.33915
09:22:14|0.33911
09:22:15|0.3391
09:22:16|0.33866
09:22:17|0.33866
09:22:18|0.33866
09:22:19|0.33866
09:22:20|0.33866
09:22:21|0.33866
09:22:22|0.33865
09:22:23|0.33839
09:22:24|0.33839
09:22:25|0.33839
09:22:26|0.33838
09:22:27|0.33838
09:22:28|0.33838
09:22:29|0.33839
09:22:30|0.33839
09:22:31|0.33839
09:22:32|0.33848
09:22:33|0.33848
09:22:34|0.33848
09:22:35|0.33848
09:22:36|0.33848
09:22:37|0.33848
09:22:38|0.33839
09:22:39|0.33848
09:22:40|0.33848
09:22:41|0.33874
09:22:42|0.33874
09:22:43|0.33866
09:22:44|0.33866
09:22:45|0.3385
09:22:46|0.33847
09:22:47|0.33847
09:22:48|0.33847
09:22:49|0.33836
09:22:50|0.33836
09:22:51|0.33836
09:22:52|0.33836
09:22:53|0.33836
09:22:54|0.33846
09:22:55|0.33839
09:22:56|0.33839
09:22:57|0.33839
09:22:58|0.33839
09:22:59|0.33847
09:23:00|0.33847
09:23:01|0.33847
09:23:02|0.33847
09:23:03|0.33846
09:23:04|0.33839
09:23:06|0.33839
09:23:07|0.33839
09:23:07|0.33839
09:23:08|0.33839
09:23:09|0.33848
09:23:10|0.33835
09:23:11|0.33863
09:23:12|0.33863
09:23:13|0.33827
09:23:14|0.33827
09:23:15|0.33827
09:23:16|0.33836
09:23:17|0.33836
09:23:18|0.33836
09:23:19|0.33836
09:23:20|0.33836
09:23:21|0.33841
09:23:22|0.33841
09:23:23|0.33835
09:23:24|0.33835
09:23:25|0.33835
09:23:26|0.33835
09:23:27|0.33835
09:23:28|0.33826
09:23:29|0.33826
09:23:30|0.33826
09:23:31|0.33848
09:23:32|0.33848
09:23:33|0.33848
09:23:34|0.33848
09:23:35|0.3383
09:23:36|0.33834
09:23:37|0.33834
09:23:38|0.33834
09:23:39|0.33834
09:23:40|0.33834
09:23:41|0.33834
09:23:42|0.3383
09:23:43|0.33851
09:23:45|0.33829
09:23:45|0.33829
09:23:46|0.33829
09:23:47|0.33831
09:23:48|0.33831
09:23:49|0.33831
09:23:51|0.33831
09:23:52|0.33831
09:23:53|0.33831
09:23:54|0.33831
09:23:54|0.33831
09:23:55|0.33831
09:23:57|0.33831
09:23:58|0.33826
09:23:59|0.33826
09:24:00|0.33827
09:24:01|0.33834
09:24:03|0.3387
09:24:03|0.33868
09:24:04|0.33868
09:24:05|0.33868
09:24:07|0.33881
09:24:07|0.33881
09:24:08|0.3388
09:24:09|0.33864
09:24:10|0.33864
09:24:11|0.33864
09:24:12|0.33864
09:24:13|0.33864
09:24:14|0.33834
09:24:15|0.33859
09:24:16|0.33859
09:24:17|0.33859
09:24:19|0.33864
09:24:19|0.33819
09:24:20|0.33819
09:24:21|0.33819
09:24:22|0.33819
09:24:23|0.33819
09:24:25|0.33819
09:24:25|0.33819
09:24:27|0.33819
09:24:28|0.33819
09:24:28|0.33819
09:24:29|0.33819
09:24:30|0.33819
09:24:31|0.33819
09:24:32|0.33819
09:24:33|0.33819
09:24:34|0.33819
09:24:36|0.33831
09:24:36|0.33823
09:24:37|0.33823
09:24:39|0.33823
09:24:39|0.33823
09:24:41|0.33835
09:24:41|0.33847
09:24:43|0.33847
09:24:43|0.33847
09:24:45|0.33834
09:24:45|0.33834
09:24:46|0.33834
09:24:47|0.33834
09:24:48|0.33834
09:24:49|0.33834
09:24:50|0.33834
09:24:51|0.33862
09:24:53|0.33862
09:24:54|0.33846
09:24:55|0.33849
09:24:55|0.33849
09:24:56|0.33849
09:24:58|0.33864
09:24:58|0.3385
09:25:00|0.3385
09:25:01|0.33849
09:25:02|0.33858
09:25:03|0.33858
09:25:04|0.33858
09:25:05|0.33847
09:25:06|0.33847
09:25:07|0.33835
09:25:08|0.33835
09:25:09|0.33835
09:25:10|0.33829
09:25:12|0.33829
09:25:12|0.33829
09:25:13|0.33829
09:25:14|0.33823
09:25:15|0.33823
09:25:16|0.33834
09:25:17|0.33834
09:25:18|0.33835
09:25:19|0.33845
09:25:20|0.33845
09:25:21|0.33777
09:25:22|0.33775
09:25:23|0.33782
09:25:24|0.33773
09:25:25|0.33773
09:25:26|0.33773
09:25:27|0.33791
09:25:28|0.33791
09:25:29|0.33791
09:25:30|0.33774
09:25:31|0.33774
09:25:32|0.33774
09:25:33|0.33774
09:25:34|0.33791
09:25:35|0.33791
09:25:36|0.33783
09:25:37|0.33783
09:25:38|0.33783
09:25:39|0.33783
09:25:40|0.33783
09:25:41|0.33783
09:25:42|0.33783
09:25:43|0.33783
09:25:44|0.33788
09:25:45|0.33788
09:25:46|0.33783
09:25:47|0.33784
09:25:48|0.33784
09:25:49|0.33782
09:25:50|0.33782
09:25:51|0.33782
09:25:52|0.33783
09:25:53|0.33783
09:25:54|0.33783
09:25:55|0.3378
09:25:56|0.33795
09:25:57|0.33795
09:25:58|0.33809
09:25:59|0.33809
09:26:00|0.33809
09:26:02|0.33809
09:26:03|0.33809
09:26:04|0.33809
09:26:05|0.33809
09:26:06|0.33809
09:26:07|0.33809
09:26:08|0.33789
09:26:09|0.33789
09:26:10|0.33808
09:26:11|0.33808
09:26:13|0.33808
09:26:13|0.33808
09:26:14|0.33808
09:26:15|0.33801
09:26:16|0.33808
09:26:17|0.33808
09:26:18|0.33808
09:26:20|0.33808
09:26:21|0.33808
09:26:22|0.33808
09:26:23|0.33808
09:26:24|0.33808
09:26:25|0.33808
09:26:26|0.33808
09:26:27|0.33803
09:26:28|0.33808
09:26:29|0.33808
09:26:30|0.33803
09:26:31|0.33803
09:26:32|0.33803
09:26:33|0.33804
09:26:33|0.33804
09:26:35|0.33808
09:26:36|0.33808
09:26:37|0.33808
09:26:38|0.33808
09:26:39|0.33808
09:26:40|0.33808
09:26:40|0.33808
09:26:42|0.3385
09:26:43|0.3385
09:26:44|0.3385
09:26:45|0.3385
09:26:46|0.3385
09:26:46|0.3383
09:26:48|0.3383
09:26:48|0.3383
09:26:50|0.33819
09:26:50|0.33819
09:26:52|0.33819
09:26:53|0.33819
09:26:53|0.33819
09:26:54|0.33841
09:26:55|0.33841
09:26:56|0.33845
09:26:57|0.33845
09:26:59|0.33845
09:27:00|0.33845
09:27:01|0.33845
09:27:02|0.33845
09:27:03|0.338
09:27:04|0.33862
09:27:05|0.33862
09:27:07|0.33862
09:27:07|0.33862
09:27:08|0.33862
09:27:10|0.33862
09:27:11|0.33862
09:27:11|0.33862
09:27:12|0.33862
09:27:13|0.33862
09:27:14|0.33862
09:27:15|0.33862
09:27:17|0.33821
09:27:17|0.33798
09:27:18|0.33798
09:27:20|0.33798
09:27:20|0.33798
09:27:21|0.33815
09:27:22|0.33816
09:27:23|0.33816
09:27:24|0.33847
09:27:25|0.33847
09:27:26|0.33819
09:27:27|0.33819
09:27:28|0.33806
09:27:29|0.33806
09:27:30|0.33806
09:27:31|0.33806
09:27:32|0.33806
09:27:33|0.33806
09:27:34|0.33806
09:27:35|0.33806
09:27:36|0.33806
09:27:37|0.33843
09:27:38|0.33843
09:27:39|0.33843
09:27:40|0.33843
09:27:41|0.33826
09:27:42|0.33796
09:27:43|0.3384
09:27:44|0.33806
09:27:45|0.33823
09:27:46|0.33823
09:27:47|0.33823
09:27:48|0.33824
09:27:49|0.33824
09:27:50|0.33824
09:27:51|0.33824
09:27:52|0.33824
09:27:53|0.33824
09:27:54|0.33838
09:27:55|0.33881
09:27:56|0.33882
09:27:57|0.33853
09:27:58|0.33853
09:27:59|0.33853
09:28:00|0.33853
09:28:01|0.33876
09:28:02|0.33876
09:28:04|0.33853
09:28:05|0.33853
09:28:06|0.33853
09:28:07|0.33858
09:28:08|0.33858
09:28:09|0.33858
09:28:10|0.33858
09:28:11|0.33858
09:28:12|0.33858
09:28:13|0.33858
09:28:14|0.33905
09:28:15|0.33905
09:28:16|0.33905
09:28:17|0.33905
09:28:18|0.33905
09:28:19|0.33905
09:28:20|0.33905
09:28:21|0.33905
09:28:22|0.33905
09:28:23|0.33905
09:28:24|0.3386
09:28:25|0.3386
09:28:26|0.3386
09:28:27|0.33858
09:28:28|0.33858
09:28:29|0.33858
09:28:30|0.33858
09:28:31|0.33858
09:28:32|0.33858
09:28:33|0.33858
09:28:34|0.33859
09:28:35|0.33858
09:28:36|0.33858
09:28:37|0.33858
09:28:38|0.33858
09:28:39|0.33858
09:28:40|0.33858
09:28:41|0.33858
09:28:42|0.33858
09:28:43|0.3386
09:28:44|0.33858
09:28:45|0.33858
09:28:46|0.33858
09:28:47|0.33804
09:28:48|0.338
09:28:49|0.33772
09:28:50|0.33772
09:28:51|0.33772
09:28:52|0.33772
09:28:53|0.33772
09:28:54|0.33772
09:28:55|0.33772
09:28:56|0.33772
09:28:57|0.33772
09:28:58|0.33772
09:28:59|0.33772
09:29:00|0.33772
09:29:01|0.33772
09:29:02|0.33772
09:29:03|0.33773
09:29:05|0.338
09:29:05|0.338
09:29:06|0.338
09:29:08|0.338
09:29:09|0.338
09:29:09|0.33811
09:29:11|0.33811
09:29:12|0.33825
09:29:13|0.33825
09:29:14|0.33825
09:29:15|0.33825
09:29:15|0.33821
09:29:17|0.33852
09:29:18|0.3385
09:29:18|0.33834
09:29:20|0.33862
09:29:21|0.33862
09:29:22|0.33851
09:29:23|0.33851
09:29:24|0.33851
09:29:24|0.33851
09:29:26|0.33852
09:29:27|0.33831
09:29:27|0.33861
09:29:29|0.33861
09:29:30|0.33861
09:29:31|0.33861
09:29:32|0.33861
09:29:33|0.33885
09:29:34|0.33848
09:29:35|0.33848
09:29:36|0.33848
09:29:37|0.33848
09:29:37|0.33861
09:29:39|0.33861
09:29:39|0.33861
09:29:41|0.33861
09:29:42|0.33861
09:29:43|0.33861
09:29:44|0.33861
09:29:45|0.33861
09:29:46|0.33861
09:29:47|0.33861
09:29:48|0.33861
09:29:49|0.33861
09:29:50|0.33825
09:29:51|0.33825
09:29:52|0.33825
09:29:52|0.33776
09:29:54|0.33851
09:29:54|0.33851
09:29:56|0.33851
09:29:56|0.33851
09:29:58|0.33781
09:29:59|0.33781
09:30:00|0.33782
09:30:01|0.33782
09:30:01|0.33782
09:30:03|0.33782
09:30:04|0.33782
09:30:04|0.33771
09:30:06|0.33771
09:30:07|0.33771
09:30:08|0.33791
09:30:09|0.33791
09:30:10|0.33793
09:30:11|0.33793
09:30:12|0.33793
09:30:13|0.33781
09:30:14|0.33772
09:30:15|0.33772
09:30:16|0.33772
09:30:17|0.33772
09:30:18|0.33772
09:30:19|0.33781
09:30:20|0.33781
09:30:21|0.338
09:30:22|0.338
09:30:23|0.338
09:30:24|0.338
09:30:25|0.33795
09:30:26|0.33795
09:30:27|0.33793
09:30:28|0.33793
09:30:29|0.33793
09:30:30|0.338
09:30:31|0.338
09:30:32|0.338
09:30:33|0.338
09:30:34|0.3383
09:30:35|0.3385
09:30:36|0.33878
09:30:37|0.33878
09:30:38|0.33878
09:30:39|0.33878
09:30:40|0.33878
09:30:41|0.33878
09:30:42|0.33878
09:30:43|0.33878
09:30:44|0.33878
09:30:46|0.33878
09:30:46|0.33878
09:30:47|0.33901
09:30:48|0.33913
09:30:49|0.33909
09:30:50|0.33911
09:30:51|0.33912
09:30:52|0.33931
09:30:53|0.34058
09:30:54|0.3406
09:30:55|0.3406
09:30:56|0.3406
09:30:57|0.34011
09:30:58|0.34023
09:30:59|0.34028
09:31:00|0.34028
09:31:01|0.34016
09:31:02|0.33999
09:31:03|0.33992
09:31:04|0.33992
09:31:05|0.33992
09:31:06|0.33994
09:31:08|0.33994
09:31:09|0.33999
09:31:10|0.33999
09:31:11|0.33973
09:31:12|0.33973
09:31:13|0.33973
09:31:14|0.33973
09:31:15|0.33973
09:31:16|0.33973
09:31:17|0.33973
09:31:18|0.33973
09:31:19|0.33973
09:31:20|0.33973
09:31:21|0.33973
09:31:22|0.33973
09:31:23|0.33973
09:31:24|0.33966
09:31:25|0.33981
09:31:26|0.33981
09:31:27|0.33981
09:31:28|0.33981
09:31:29|0.33973
09:31:30|0.33981
09:31:31|0.33981
09:31:32|0.33981
09:31:33|0.3392
09:31:34|0.33914
09:31:35|0.33914
09:31:36|0.33914
09:31:37|0.33914
09:31:38|0.33914
09:31:39|0.33914
09:31:40|0.33914
09:31:41|0.33897
09:31:42|0.33897
09:31:43|0.33889
09:31:44|0.33903
09:31:45|0.33903
09:31:46|0.33881
09:31:47|0.33881
09:31:48|0.33881
09:31:49|0.33922
09:31:50|0.33891
09:31:51|0.33898
09:31:52|0.33898
09:31:53|0.33925
09:31:54|0.33925
09:31:55|0.33925
09:31:56|0.33925
09:31:57|0.33925
09:31:58|0.33925
09:31:59|0.33925
09:32:00|0.33955
09:32:01|0.33918
09:32:02|0.33918
09:32:03|0.33987
09:32:04|0.33987
09:32:05|0.33987
09:32:06|0.33987
09:32:07|0.33987
09:32:09|0.33987
09:32:10|0.33987
09:32:10|0.33981
09:32:11|0.33981
09:32:12|0.33981
09:32:13|0.33981
09:32:14|0.33981
09:32:15|0.33981
09:32:16|0.33981
09:32:18|0.33981
09:32:18|0.33981
09:32:19|0.33981
09:32:21|0.33981
09:32:22|0.33981
09:32:23|0.33968
09:32:24|0.33968
09:32:25|0.33968
09:32:26|0.33931
09:32:27|0.33883
09:32:28|0.33883
09:32:28|0.33883
09:32:30|0.33883
09:32:31|0.33881
09:32:32|0.33881
09:32:33|0.33917
09:32:33|0.33917
09:32:34|0.33917
09:32:36|0.33917
09:32:37|0.33896
09:32:38|0.33896
09:32:39|0.33896
09:32:39|0.33917
09:32:41|0.33917
09:32:41|0.33917
09:32:43|0.33917
09:32:43|0.33917
09:32:44|0.33931
09:32:46|0.33931
09:32:47|0.33931
09:32:48|0.33931
09:32:49|0.33931
09:32:50|0.33931
09:32:51|0.33927
09:32:52|0.33927
09:32:52|0.33927
09:32:54|0.33927
09:32:55|0.33927
09:32:56|0.33932
09:32:57|0.33932
09:32:58|0.33932
09:32:59|0.33932
09:33:00|0.33932
09:33:01|0.33941
09:33:02|0.33932
09:33:03|0.33932
09:33:04|0.33932
09:33:05|0.33973
09:33:06|0.33933
09:33:07|0.33933
09:33:08|0.33933
09:33:09|0.33968
09:33:10|0.33968
09:33:12|0.33968
09:33:13|0.33968
09:33:14|0.33968
09:33:14|0.33979
09:33:16|0.33999
09:33:17|0.34
09:33:18|0.34
09:33:18|0.34
09:33:20|0.34027
09:33:21|0.34027
09:33:22|0.34034
09:33:23|0.34034
09:33:24|0.34034
09:33:25|0.34054
09:33:26|0.34036
09:33:27|0.3412
09:33:28|0.34121
09:33:29|0.34141
09:33:30|0.34141
09:33:31|0.34087
09:33:32|0.34087
09:33:33|0.34087
09:33:34|0.34087
09:33:35|0.34075
09:33:36|0.34093
09:33:37|0.34093
09:33:38|0.34052
09:33:39|0.34052
09:33:40|0.34051
09:33:41|0.34051
09:33:42|0.34051
09:33:43|0.34051
09:33:44|0.3405
09:33:45|0.3405
09:33:46|0.3405
09:33:47|0.3405
09:33:48|0.3405
09:33:49|0.3405
09:33:50|0.3405
09:33:51|0.3405
09:33:52|0.34031
09:33:53|0.34041
09:33:54|0.34041
09:33:55|0.34041
09:33:56|0.34041
09:33:57|0.34041
09:33:58|0.34041
09:33:59|0.34041
09:34:00|0.34041
09:34:01|0.34041
09:34:02|0.34041
09:34:03|0.34041
09:34:04|0.34041
09:34:05|0.34041
09:34:06|0.34036
09:34:07|0.34036
09:34:08|0.34036
09:34:09|0.34036
09:34:10|0.34036
09:34:11|0.34018
09:34:12|0.34018
09:34:13|0.34018
09:34:14|0.34018
09:34:15|0.34018
09:34:16|0.34018
09:34:17|0.34011
09:34:18|0.34011
09:34:19|0.3404
09:34:20|0.34051
09:34:21|0.34051
09:34:22|0.34051
09:34:23|0.34051
09:34:24|0.34051
09:34:25|0.34091
09:34:26|0.34091
09:34:27|0.34091
09:34:28|0.3411
09:34:29|0.3411
09:34:30|0.34075
09:34:31|0.34103
09:34:32|0.3411
09:34:33|0.34114
09:34:34|0.34114
09:34:35|0.34094
09:34:36|0.34094
09:34:37|0.34095
09:34:38|0.34095
09:34:39|0.34095
09:34:40|0.34095
09:34:41|0.34095
09:34:42|0.34108
09:34:43|0.34108
09:34:44|0.34127
09:34:45|0.34127
09:34:46|0.34094
09:34:47|0.34094
09:34:48|0.34124
09:34:49|0.34124
09:34:50|0.34124
09:34:51|0.34127
09:34:52|0.34127
09:34:53|0.34127
09:34:54|0.34125
09:34:55|0.34094
09:34:56|0.34094
09:34:57|0.34094
09:34:58|0.34094
09:34:59|0.34094
09:35:00|0.34094
09:35:01|0.34094
09:35:02|0.34094
09:35:03|0.34094
09:35:05|0.34094
09:35:05|0.34094
09:35:06|0.34096
09:35:07|0.34096
09:35:08|0.34096
09:35:09|0.34096
09:35:11|0.34096
09:35:11|0.34096
09:35:13|0.34096
09:35:14|0.34094
09:35:15|0.34094
09:35:16|0.34094
09:35:16|0.34094
09:35:18|0.34094
09:35:18|0.3407
09:35:19|0.3407
09:35:21|0.3407
09:35:22|0.34104
09:35:22|0.34104
09:35:24|0.34104
09:35:25|0.34104
09:35:25|0.34068
09:35:27|0.34068
09:35:27|0.34068
09:35:28|0.34068
09:35:29|0.34068
09:35:31|0.34068
09:35:32|0.34068
09:35:32|0.34068
09:35:34|0.34068
09:35:35|0.34068
09:35:36|0.34068
09:35:37|0.34068
09:35:38|0.34102
09:35:38|0.34102
09:35:40|0.34102
09:35:41|0.34102
09:35:42|0.34102
09:35:42|0.34102
09:35:43|0.34102
09:35:44|0.34102
09:35:46|0.34102
09:35:46|0.34102
09:35:47|0.34102
09:35:49|0.34102
09:35:50|0.34102
09:35:50|0.34102
09:35:51|0.34102
09:35:53|0.34102
09:35:54|0.34103
09:35:54|0.34103
09:35:55|0.34103
09:35:57|0.34103
09:35:57|0.34103
09:35:58|0.34103
09:36:00|0.34107
09:36:00|0.34107
09:36:02|0.34062
09:36:03|0.34068
09:36:03|0.34029
09:36:04|0.34049
09:36:06|0.34069
09:36:06|0.34069
09:36:08|0.34069
09:36:09|0.34069
09:36:10|0.34069
09:36:11|0.34069
09:36:12|0.34069
09:36:13|0.34069
09:36:14|0.34069
09:36:15|0.34069
09:36:16|0.34069
09:36:17|0.34069
09:36:18|0.34044
09:36:19|0.34044
09:36:20|0.34044
09:36:21|0.34044
09:36:22|0.34044
09:36:23|0.34044
09:36:25|0.34021
09:36:25|0.34021
09:36:26|0.34021
09:36:27|0.34021
09:36:28|0.34021
09:36:29|0.34021
09:36:30|0.34021
09:36:31|0.34021
09:36:32|0.34021
09:36:33|0.34021
09:36:34|0.34021
09:36:35|0.34051
09:36:36|0.34051
09:36:38|0.34051
09:36:38|0.34051
09:36:39|0.34051
09:36:40|0.34051
09:36:42|0.34051
09:36:42|0.34051
09:36:44|0.34051
09:36:44|0.34051
09:36:46|0.34051
09:36:47|0.34047
09:36:48|0.34051
09:36:49|0.34051
09:36:50|0.34051
09:36:50|0.34051
09:36:52|0.34051
09:36:53|0.34051
09:36:53|0.34051
09:36:54|0.34051
09:36:55|0.34051
09:36:56|0.34051
09:36:58|0.34051
09:36:58|0.34082
09:36:59|0.34082
09:37:01|0.34087
09:37:02|0.34087
09:37:03|0.34085
09:37:04|0.34085
09:37:05|0.34085
09:37:06|0.34085
09:37:07|0.34085
09:37:08|0.34085
09:37:08|0.34085
09:37:10|0.34085
09:37:10|0.34085
09:37:12|0.34085
09:37:13|0.34068
09:37:14|0.34068
09:37:15|0.34068
09:37:16|0.34068
09:37:17|0.34068
09:37:19|0.34063
09:37:19|0.34063
09:37:20|0.34067
09:37:21|0.34067
09:37:22|0.34067
09:37:23|0.34067
09:37:24|0.34067
09:37:25|0.34067
09:37:26|0.34067
09:37:27|0.34067
09:37:28|0.34067
09:37:29|0.34067
09:37:30|0.34061
09:37:31|0.34061
09:37:33|0.34061
09:37:34|0.34061
09:37:35|0.34083
09:37:35|0.34083
09:37:36|0.34083
09:37:37|0.34083
09:37:39|0.34083
09:37:39|0.34093
09:37:41|0.3405
09:37:41|0.3405
09:37:42|0.34045
09:37:44|0.34045
09:37:44|0.34045
09:37:45|0.34046
09:37:47|0.34046
09:37:48|0.34046
09:37:49|0.34046
09:37:50|0.34046
09:37:51|0.34046
09:37:52|0.34046
09:37:53|0.34046
09:37:53|0.34046
09:37:55|0.34046
09:37:56|0.34046
09:37:56|0.34046
09:37:58|0.34046
09:37:59|0.34046
09:38:00|0.34046
09:38:01|0.34046
09:38:02|0.34046
09:38:03|0.34077
09:38:04|0.3408
09:38:05|0.3408
09:38:06|0.3408
09:38:07|0.3408
09:38:08|0.3408
09:38:09|0.34071
09:38:10|0.34071
09:38:11|0.34071
09:38:12|0.34071
09:38:13|0.34087
09:38:15|0.34087
09:38:16|0.34087
09:38:17|0.34087
09:38:18|0.34105
09:38:18|0.34105
09:38:20|0.34095
09:38:21|0.34095
09:38:22|0.34095
09:38:22|0.34095
09:38:24|0.34095
09:38:25|0.34095
09:38:25|0.34095
09:38:27|0.34095
09:38:28|0.34095
09:38:28|0.34095
09:38:30|0.34095
09:38:31|0.34095
09:38:31|0.34095
09:38:33|0.34111
09:38:34|0.34111
09:38:34|0.34116
09:38:35|0.34116
09:38:37|0.34116
09:38:38|0.34116
09:38:38|0.34115
09:38:40|0.34115
09:38:40|0.34115
09:38:41|0.34115
09:38:43|0.3412
09:38:44|0.3412
09:38:45|0.3412
09:38:45|0.3412
09:38:47|0.3412
09:38:47|0.341
09:38:49|0.341
09:38:49|0.341
09:38:51|0.341
09:38:52|0.3411
09:38:53|0.3411
09:38:54|0.3411
09:38:55|0.3416
09:38:56|0.3416
09:38:56|0.3416
09:38:57|0.3416
09:38:59|0.3416
09:39:00|0.3416
09:39:01|0.3416
09:39:02|0.3416
09:39:03|0.3416
09:39:04|0.34088
09:39:05|0.341
09:39:06|0.34054
09:39:07|0.34054
09:39:08|0.34054
09:39:08|0.34126
09:39:09|0.34126
09:39:11|0.34129
09:39:12|0.34091
09:39:12|0.34091
09:39:14|0.34091
09:39:15|0.34091
09:39:16|0.34091
09:39:17|0.34091
09:39:18|0.34091
09:39:20|0.34091
09:39:21|0.34091
09:39:22|0.34093
09:39:23|0.34093
09:39:24|0.34093
09:39:25|0.34093
09:39:25|0.34093
09:39:27|0.34093
09:39:27|0.34093
09:39:28|0.34089
09:39:29|0.34089
09:39:31|0.34089
09:39:32|0.34089
09:39:33|0.34089
09:39:33|0.34089
09:39:35|0.34086
09:39:35|0.34086
09:39:36|0.34065
09:39:37|0.34065
09:39:39|0.34065
09:39:39|0.34065
09:39:41|0.34065
09:39:41|0.34065
09:39:42|0.34065
09:39:44|0.34065
09:39:44|0.34067
09:39:45|0.34067
09:39:46|0.34066
09:39:47|0.34066
09:39:48|0.34066
09:39:50|0.34066
09:39:50|0.34066
09:39:51|0.34047
09:39:52|0.34047
09:39:53|0.34047
09:39:55|0.34051
09:39:56|0.34051
09:39:56|0.34051
09:39:58|0.34073
09:39:59|0.34073
09:40:00|0.34073
09:40:00|0.34073
09:40:02|0.34073
09:40:03|0.34073
09:40:04|0.34073
09:40:05|0.34066
09:40:05|0.34066
09:40:07|0.34066
09:40:08|0.34073
09:40:09|0.34073
09:40:10|0.34073
09:40:11|0.34073
09:40:12|0.34073
09:40:13|0.34073
09:40:14|0.34073
09:40:15|0.34073
09:40:16|0.34073
09:40:17|0.34073
09:40:18|0.34073
09:40:19|0.34073
09:40:20|0.34073
09:40:22|0.34073
09:40:22|0.34073
09:40:23|0.34073
09:40:24|0.34073
09:40:25|0.34073
09:40:26|0.34073
09:40:27|0.34073
09:40:29|0.34073
09:40:29|0.34073
09:40:30|0.34073
09:40:31|0.34073
09:40:32|0.34073
09:40:33|0.34073
09:40:34|0.34073
09:40:35|0.34073
09:40:36|0.34073
09:40:37|0.34073
09:40:38|0.34073
09:40:40|0.34073
09:40:40|0.3396
09:40:41|0.33957
09:40:42|0.33953
09:40:43|0.33931
09:40:44|0.33931
09:40:45|0.33968
09:40:46|0.33968
09:40:47|0.33968
09:40:48|0.33968
09:40:49|0.33968
09:40:50|0.3396
09:40:51|0.33953
09:40:52|0.33953
09:40:53|0.33953
09:40:54|0.33953
09:40:56|0.33956
09:40:56|0.33958
09:40:57|0.33958
09:40:58|0.33958
09:40:59|0.33927
09:41:00|0.33927
09:41:01|0.33927
09:41:02|0.33927
09:41:03|0.33927
09:41:04|0.33968
09:41:05|0.33968
09:41:07|0.33968
09:41:07|0.33968
09:41:08|0.33968
09:41:09|0.33968
09:41:10|0.33968
09:41:11|0.33968
09:41:12|0.33968
09:41:13|0.33968
09:41:14|0.33968
09:41:15|0.33968
09:41:17|0.33983
09:41:18|0.34025
09:41:19|0.34025
09:41:20|0.34025
09:41:22|0.34025
09:41:22|0.34025
09:41:23|0.34025
09:41:24|0.34025
09:41:25|0.34025
09:41:26|0.34
09:41:27|0.34019
09:41:28|0.34019
09:41:30|0.34019
09:41:30|0.34019
09:41:31|0.34008
09:41:32|0.34008
09:41:33|0.34008
09:41:34|0.34008
09:41:35|0.3401
09:41:36|0.3401
09:41:37|0.3401
09:41:38|0.3401
09:41:39|0.3401
09:41:40|0.3401
09:41:41|0.3401
09:41:42|0.3401
09:41:43|0.3401
09:41:44|0.3401
09:41:45|0.3401
09:41:46|0.3401
09:41:47|0.3401
09:41:48|0.3401
09:41:49|0.33996
09:41:50|0.3397
09:41:51|0.33997
09:41:52|0.34003
09:41:53|0.34003
09:41:54|0.34003
09:41:55|0.34003
09:41:56|0.34003
09:41:57|0.34003
09:41:58|0.34003
09:41:59|0.34003
09:42:00|0.34003
09:42:01|0.34083
09:42:02|0.34046
09:42:04|0.3403
09:42:04|0.34067
09:42:05|0.34067
09:42:06|0.34067
09:42:07|0.34067
09:42:09|0.34067
09:42:09|0.34067
09:42:10|0.34067
09:42:12|0.34089
09:42:12|0.34089
09:42:14|0.3408
09:42:15|0.3408
09:42:16|0.34106
09:42:17|0.34085
09:42:18|0.34085
09:42:19|0.34085
09:42:20|0.34105
09:42:21|0.34104
09:42:22|0.34139
09:42:23|0.34139
09:42:24|0.34153
09:42:25|0.34202
09:42:27|0.34237
09:42:27|0.34237
09:42:28|0.34237
09:42:29|0.34237
09:42:30|0.34237
09:42:31|0.34237
09:42:32|0.34237
09:42:33|0.34237
09:42:34|0.34237
09:42:35|0.34237
09:42:36|0.34237
09:42:37|0.34172
09:42:38|0.34172
09:42:39|0.34119
09:42:40|0.3419
09:42:41|0.3419
09:42:42|0.34142
09:42:43|0.34142
09:42:44|0.34142
09:42:45|0.34142
09:42:47|0.34142
09:42:47|0.34142
09:42:48|0.34142
09:42:49|0.34142
09:42:50|0.34142
09:42:51|0.34142
09:42:52|0.34142
09:42:53|0.34142
09:42:54|0.34142
09:42:55|0.34142
09:42:56|0.34142
09:42:57|0.34193
09:42:58|0.34193
09:42:59|0.34193
09:43:00|0.34193
09:43:01|0.34193
09:43:02|0.34193
09:43:03|0.34193
09:43:04|0.34193
09:43:05|0.34224
09:43:06|0.34193
09:43:07|0.3422
09:43:08|0.3422
09:43:09|0.34194
09:43:10|0.34194
09:43:11|0.34192
09:43:13|0.34192
09:43:13|0.34193
09:43:14|0.34215
09:43:15|0.34215
09:43:16|0.34215
09:43:17|0.34215
09:43:19|0.34215
09:43:20|0.34209
09:43:21|0.34209
09:43:22|0.34209
09:43:23|0.34209
09:43:24|0.34209
09:43:25|0.34209
09:43:26|0.34209
09:43:27|0.34195
09:43:28|0.34195
09:43:29|0.34195
09:43:30|0.34195
09:43:31|0.34143
09:43:32|0.34143
09:43:33|0.34143
09:43:34|0.34143
09:43:35|0.34143
09:43:36|0.34154
09:43:37|0.34154
09:43:38|0.34154
09:43:40|0.34154
09:43:40|0.34154
09:43:41|0.34184
09:43:42|0.34184
09:43:43|0.34159
09:43:44|0.34159
09:43:45|0.34159
09:43:46|0.34159
09:43:47|0.34159
09:43:48|0.34159
09:43:49|0.34159
09:43:50|0.34159
09:43:51|0.34159
09:43:52|0.34159
09:43:53|0.34155
09:43:54|0.34155
09:43:55|0.34155
09:43:56|0.34155
09:43:57|0.34155
09:43:58|0.34155
09:43:59|0.3418
09:44:00|0.3418
09:44:01|0.3418
09:44:02|0.3418
09:44:03|0.3418
09:44:04|0.3418
09:44:05|0.3418
09:44:06|0.3418
09:44:08|0.3418
09:44:08|0.3418
09:44:09|0.3418
09:44:10|0.3418
09:44:11|0.3418
09:44:13|0.34183
09:44:13|0.34183
09:44:14|0.34183
09:44:15|0.34183
09:44:16|0.34183
09:44:17|0.34183
09:44:19|0.34183
09:44:19|0.34183
09:44:20|0.34183
09:44:22|0.34183
09:44:23|0.34183
09:44:24|0.34183
09:44:25|0.34183
09:44:26|0.34183
09:44:27|0.34183
09:44:28|0.34166
09:44:29|0.34166
09:44:30|0.34166
09:44:31|0.34166
09:44:32|0.34167
09:44:33|0.34177
09:44:34|0.34177
09:44:35|0.34177
09:44:36|0.34173
09:44:37|0.34173
09:44:39|0.342
09:44:39|0.342
09:44:40|0.342
09:44:41|0.342
09:44:42|0.342
09:44:43|0.342
09:44:44|0.342
09:44:45|0.342
09:44:46|0.342
09:44:47|0.342
09:44:48|0.342
09:44:49|0.34177
09:44:50|0.34177
09:44:51|0.34184
09:44:52|0.34184
09:44:53|0.34183
09:44:54|0.34205
09:44:55|0.34205
09:44:56|0.34205
09:44:57|0.34205
09:44:58|0.34205
09:44:59|0.34172
09:45:00|0.34172
09:45:01|0.3415
09:45:02|0.34182
09:45:03|0.34182
09:45:04|0.34182
09:45:05|0.34182
09:45:06|0.34182
09:45:07|0.34182
09:45:08|0.34182
09:45:09|0.34167
09:45:10|0.34167
09:45:11|0.3417
09:45:12|0.3417
09:45:13|0.34195
09:45:15|0.34227
09:45:15|0.34227
09:45:16|0.34227
09:45:17|0.34167
09:45:18|0.34183
09:45:19|0.34183
09:45:20|0.34183
09:45:21|0.34183
09:45:23|0.34183
09:45:24|0.34189
09:45:25|0.34189
09:45:26|0.34189
09:45:27|0.34189
09:45:28|0.34203
09:45:29|0.34203
09:45:30|0.34203
09:45:31|0.34295
09:45:32|0.34268
09:45:33|0.34244
09:45:34|0.34244
09:45:35|0.34244
09:45:36|0.34244
09:45:37|0.34244
09:45:38|0.3425
09:45:39|0.3425
09:45:40|0.34244
09:45:41|0.34244
09:45:42|0.34244
09:45:43|0.34244
09:45:44|0.34244
09:45:45|0.34244
09:45:46|0.34244
09:45:47|0.34244
09:45:48|0.34244
09:45:49|0.34217
09:45:50|0.34217
09:45:52|0.34217
09:45:52|0.34217
09:45:53|0.34217
09:45:54|0.34217
09:45:55|0.34235
09:45:56|0.34217
09:45:57|0.34217
09:45:58|0.34225
09:45:59|0.34225
09:46:00|0.34225
09:46:01|0.34225
09:46:02|0.34225
09:46:03|0.34225
09:46:04|0.34225
09:46:05|0.3423
09:46:07|0.34198
09:46:08|0.34198
09:46:09|0.34198
09:46:10|0.34198
09:46:11|0.34198
09:46:12|0.34198
09:46:13|0.34198
09:46:14|0.34198
09:46:15|0.34198
09:46:16|0.34228
09:46:17|0.3425
09:46:18|0.34246
09:46:19|0.34246
09:46:20|0.34223
09:46:22|0.34223
09:46:23|0.34243
09:46:23|0.34243
09:46:24|0.34243
09:46:25|0.34243
09:46:26|0.34243
09:46:27|0.34243
09:46:29|0.34243
09:46:30|0.34243
09:46:30|0.3424
09:46:32|0.34257
09:46:33|0.34257
09:46:33|0.34257
09:46:34|0.34269
09:46:36|0.34269
09:46:36|0.34248
09:46:37|0.34248
09:46:38|0.34248
09:46:40|0.34248
09:46:40|0.34248
09:46:41|0.34248
09:46:42|0.34265
09:46:44|0.34265
09:46:45|0.34248
09:46:45|0.34248
09:46:47|0.34248
09:46:48|0.34248
09:46:49|0.34248
09:46:50|0.34248
09:46:50|0.34198
09:46:51|0.34194
09:46:52|0.34194
09:46:53|0.34214
09:46:54|0.34214
09:46:56|0.34214
09:46:56|0.34234
09:46:58|0.34234
09:46:59|0.34234
09:46:59|0.34234
09:47:00|0.34217
09:47:01|0.34218
09:47:02|0.34218
09:47:03|0.34235
09:47:05|0.34248
09:47:06|0.34265
09:47:07|0.34265
09:47:07|0.34265
09:47:08|0.34265
09:47:10|0.34265
09:47:10|0.34265
09:47:11|0.34252
09:47:13|0.34243
09:47:14|0.34272
09:47:15|0.34262
09:47:16|0.34262
09:47:17|0.34262
09:47:17|0.34262
09:47:19|0.34262
09:47:20|0.34262
09:47:21|0.34262
09:47:22|0.34262
09:47:23|0.34262
09:47:24|0.34262
09:47:25|0.34262
09:47:26|0.34262
09:47:27|0.34262
09:47:28|0.34262
09:47:29|0.34262
09:47:30|0.34262
09:47:31|0.34262
09:47:32|0.34276
09:47:33|0.34276
09:47:34|0.34276
09:47:35|0.34276
09:47:36|0.34276
09:47:37|0.34276
09:47:38|0.34276
09:47:39|0.34287
09:47:40|0.34287
09:47:41|0.34287
09:47:43|0.34275
09:47:43|0.34275
09:47:44|0.34275
09:47:45|0.34275
09:47:46|0.34275
09:47:47|0.34275
09:47:48|0.34275
09:47:49|0.34275
09:47:50|0.34275
09:47:51|0.34275
09:47:52|0.34275
09:47:53|0.34275
09:47:54|0.34275
09:47:55|0.34284
09:47:56|0.34284
09:47:57|0.34281
09:47:58|0.34264
09:47:59|0.34264
09:48:00|0.34337
09:48:01|0.34337
09:48:02|0.34337
09:48:03|0.34337
09:48:04|0.34337
09:48:05|0.34337
09:48:06|0.34337
09:48:07|0.34337
09:48:08|0.34337
09:48:09|0.34337
09:48:10|0.34337
09:48:11|0.34337
09:48:12|0.34299
09:48:13|0.34304
09:48:14|0.34304
09:48:15|0.34304
09:48:16|0.34418
09:48:17|0.34504
09:48:18|0.34482
09:48:19|0.34482
09:48:20|0.34482
09:48:21|0.34482
09:48:23|0.34512
09:48:24|0.34512
09:48:25|0.34512
09:48:26|0.34532
09:48:27|0.34532
09:48:28|0.34535
09:48:29|0.34537
09:48:30|0.34563
09:48:31|0.3476
09:48:32|0.34758
09:48:33|0.34758
09:48:34|0.34758
09:48:35|0.34758
09:48:36|0.34758
09:48:37|0.34679
09:48:38|0.34684
09:48:39|0.34684
09:48:40|0.34684
09:48:41|0.34684
09:48:42|0.34696
09:48:43|0.34706
09:48:44|0.34684
09:48:45|0.34667
09:48:46|0.34768
09:48:47|0.34768
09:48:48|0.34768
09:48:49|0.34768
09:48:50|0.34659
09:48:51|0.34659
09:48:52|0.34659
09:48:53|0.34774
09:48:54|0.34767
09:48:55|0.348
09:48:56|0.34771
09:48:57|0.34794
09:48:58|0.34866
09:48:59|0.34794
09:49:00|0.34794
09:49:01|0.34794
09:49:02|0.34811
09:49:03|0.34876
09:49:04|0.34769
09:49:05|0.34768
09:49:06|0.34768
09:49:07|0.34841
09:49:08|0.34841
09:49:09|0.34841
09:49:10|0.34841
09:49:11|0.34826
09:49:13|0.34826
09:49:13|0.34789
09:49:14|0.34822
09:49:15|0.3482
09:49:16|0.34826
09:49:17|0.34793
09:49:18|0.34875
09:49:19|0.34875
09:49:20|0.34875
09:49:21|0.34893
09:49:22|0.34893
09:49:24|0.34893
09:49:24|0.34893
09:49:26|0.34893
09:49:27|0.34893
09:49:28|0.34875
09:49:29|0.34875
09:49:30|0.34875
09:49:31|0.34892
09:49:32|0.34875
09:49:33|0.34875
09:49:35|0.34875
09:49:35|0.34843
09:49:36|0.34827
09:49:37|0.34866
09:49:38|0.34866
09:49:39|0.34825
09:49:40|0.3482
09:49:42|0.34791
09:49:42|0.34791
09:49:44|0.34829
09:49:44|0.34837
09:49:45|0.34816
09:49:46|0.34836
09:49:48|0.3483
09:49:48|0.34829
09:49:49|0.34829
09:49:50|0.34765
09:49:51|0.34754
09:49:53|0.34754
09:49:54|0.34754
09:49:54|0.34754
09:49:55|0.34766
09:49:57|0.34766
09:49:58|0.34766
09:49:59|0.34766
09:49:59|0.3476
09:50:01|0.34762
09:50:01|0.34762
09:50:03|0.34752
09:50:03|0.34748
09:50:05|0.34748
09:50:05|0.34746
09:50:06|0.34702
09:50:07|0.34702
09:50:08|0.34725
09:50:10|0.3474
09:50:10|0.3474
09:50:11|0.3474
09:50:12|0.34703
09:50:13|0.34703
09:50:14|0.34699
09:50:15|0.34699
09:50:16|0.34664
09:50:17|0.34677
09:50:18|0.34677
09:50:19|0.34713
09:50:21|0.34695
09:50:22|0.34672
09:50:22|0.34672
09:50:23|0.347
09:50:25|0.347
09:50:26|0.347
09:50:27|0.347
09:50:28|0.347
09:50:29|0.347
09:50:30|0.34701
09:50:32|0.347
09:50:32|0.347
09:50:33|0.347
09:50:34|0.347
09:50:35|0.347
09:50:36|0.347
09:50:37|0.347
09:50:38|0.347
09:50:39|0.347
09:50:40|0.347
09:50:41|0.347
09:50:42|0.347
09:50:43|0.347
09:50:44|0.347
09:50:45|0.34649
09:50:46|0.34636
09:50:47|0.34624
09:50:48|0.34642
09:50:49|0.34642
09:50:50|0.34622
09:50:52|0.34609
09:50:52|0.34609
09:50:54|0.34609
09:50:55|0.34609
09:50:55|0.34609
09:50:56|0.34609
09:50:58|0.34609
09:50:58|0.34609
09:50:59|0.3463
09:51:01|0.3463
09:51:01|0.34674
09:51:02|0.34674
09:51:03|0.34658
09:51:04|0.34658
09:51:05|0.3468
09:51:06|0.3468
09:51:07|0.3468
09:51:08|0.3468
09:51:09|0.34681
09:51:10|0.34681
09:51:11|0.34681
09:51:12|0.34672
09:51:13|0.34658
09:51:15|0.34658
09:51:16|0.34658
09:51:16|0.34658
09:51:17|0.34673
09:51:19|0.34673
09:51:19|0.34673
09:51:20|0.34698
09:51:21|0.34698
09:51:22|0.34698
09:51:23|0.34698
09:51:24|0.34698
09:51:26|0.34698
09:51:27|0.34698
09:51:28|0.34698
09:51:29|0.347
09:51:30|0.34676
09:51:31|0.34676
09:51:32|0.34676
09:51:33|0.34676
09:51:34|0.34676
09:51:35|0.34676
09:51:37|0.34676
09:51:38|0.34676
09:51:38|0.34676
09:51:39|0.34676
09:51:41|0.34676
09:51:41|0.34676
09:51:42|0.34676
09:51:44|0.34676
09:51:45|0.34676
09:51:46|0.34676
09:51:47|0.34738
09:51:47|0.34738
09:51:48|0.34738
09:51:50|0.34738
09:51:51|0.34738
09:51:51|0.34738
09:51:53|0.34738
09:51:54|0.34616
09:51:55|0.34616
09:51:55|0.34616
09:51:56|0.34616
09:51:58|0.34616
09:51:59|0.34616
09:51:59|0.34616
09:52:01|0.34616
09:52:01|0.34625
09:52:02|0.34676
09:52:03|0.34676
09:52:04|0.34676
09:52:06|0.34647
09:52:06|0.34634
09:52:07|0.34634
09:52:08|0.34634
09:52:09|0.34659
09:52:10|0.34676
09:52:12|0.34657
09:52:12|0.34657
09:52:14|0.34657
09:52:14|0.34657
09:52:15|0.34657
09:52:17|0.34657
09:52:18|0.34657
09:52:18|0.34657
09:52:19|0.34671
09:52:21|0.34642
09:52:21|0.34642
09:52:22|0.34633
09:52:23|0.34633
09:52:24|0.34633
09:52:26|0.34628
09:52:27|0.34628
09:52:28|0.34628
09:52:29|0.34628
09:52:30|0.34628
09:52:31|0.34628
09:52:32|0.34628
09:52:33|0.34628
09:52:34|0.34628
09:52:35|0.34678
09:52:36|0.34678
09:52:37|0.34678
09:52:38|0.34678
09:52:39|0.34678
09:52:40|0.34634
09:52:42|0.34634
09:52:42|0.34634
09:52:44|0.34634
09:52:44|0.34634
09:52:45|0.34645
09:52:46|0.34645
09:52:47|0.34645
09:52:48|0.34645
09:52:49|0.34645
09:52:50|0.34674
09:52:51|0.34674
09:52:52|0.3468
09:52:53|0.3468
09:52:54|0.3468
09:52:56|0.3468
09:52:56|0.3468
09:52:57|0.34599
09:52:58|0.34597
09:52:59|0.34616
09:53:00|0.34616
09:53:02|0.34616
09:53:03|0.34627
09:53:03|0.34627
09:53:04|0.34627
09:53:05|0.34627
09:53:07|0.34627
09:53:07|0.346
09:53:08|0.3461
09:53:09|0.3461
09:53:11|0.34574
09:53:11|0.34574
09:53:13|0.34574
09:53:13|0.34574
09:53:15|0.34574
09:53:16|0.34597
09:53:16|0.34577
09:53:18|0.34577
09:53:18|0.34574
09:53:20|0.34574
09:53:21|0.34572
09:53:21|0.34572
09:53:23|0.34572
09:53:24|0.34593
09:53:25|0.34593
09:53:26|0.34593
09:53:27|0.34593
09:53:28|0.34587
09:53:29|0.34587
09:53:31|0.34587
09:53:32|0.34572
09:53:32|0.34572
09:53:34|0.3455
09:53:35|0.3455
09:53:36|0.3455
09:53:37|0.3455
09:53:38|0.3455
09:53:39|0.3455
09:53:40|0.34545
09:53:41|0.34545
09:53:42|0.34567
09:53:43|0.34556
09:53:44|0.34556
09:53:45|0.34539
09:53:46|0.34539
09:53:47|0.34539
09:53:48|0.34539
09:53:49|0.34515
09:53:51|0.34515
09:53:51|0.34515
09:53:52|0.34515
09:53:53|0.34515
09:53:54|0.34515
09:53:55|0.34515
09:53:56|0.34515
09:53:57|0.34515
09:53:58|0.34527
09:53:59|0.34527
09:54:00|0.34517
09:54:01|0.34517
09:54:02|0.34517
09:54:03|0.34517
09:54:04|0.34517
09:54:05|0.34517
09:54:06|0.34517
09:54:07|0.34503
09:54:08|0.345
09:54:09|0.34515
09:54:10|0.34515
09:54:11|0.34491
09:54:12|0.34491
09:54:13|0.34491
09:54:14|0.34491
09:54:15|0.34491
09:54:16|0.34491
09:54:17|0.34491
09:54:18|0.34491
09:54:19|0.34491
09:54:20|0.34536
09:54:21|0.34509
09:54:22|0.34509
09:54:23|0.34582
09:54:25|0.34625
09:54:25|0.34564
09:54:26|0.34564
09:54:27|0.34564
09:54:29|0.34564
09:54:30|0.34564
09:54:30|0.34564
09:54:32|0.34564
09:54:33|0.34564
09:54:34|0.34564
09:54:35|0.3459
09:54:36|0.3459
09:54:37|0.3459
09:54:38|0.3459
09:54:39|0.3459
09:54:40|0.3459
09:54:41|0.3459
09:54:42|0.3459
09:54:43|0.3459
09:54:44|0.3459
09:54:45|0.34571
09:54:46|0.34571
09:54:47|0.34571
09:54:48|0.34571
09:54:49|0.34571
09:54:50|0.34571
09:54:51|0.34571
09:54:52|0.34536
09:54:53|0.34536
09:54:54|0.34536
09:54:55|0.34536
09:54:56|0.34536
09:54:57|0.34536
09:54:58|0.34544
09:54:59|0.34544
09:55:00|0.34557
09:55:01|0.34546
09:55:02|0.34546
09:55:03|0.34546
09:55:04|0.34546
09:55:05|0.34546
09:55:06|0.34546
09:55:07|0.34546
09:55:08|0.34546
09:55:09|0.34546
09:55:10|0.34546
09:55:11|0.34559
09:55:12|0.34559
09:55:13|0.34559
09:55:14|0.34583
09:55:15|0.34583
09:55:16|0.34583
09:55:17|0.34583
09:55:18|0.34583
09:55:19|0.34583
09:55:20|0.34583
09:55:21|0.34583
09:55:22|0.34583
09:55:23|0.34583
09:55:24|0.34583
09:55:25|0.34582
09:55:26|0.34582
09:55:27|0.34589
09:55:28|0.34589
09:55:29|0.3462
09:55:31|0.3462
09:55:31|0.3462
09:55:32|0.34661
09:55:33|0.34693
09:55:34|0.34693
09:55:35|0.34693
09:55:36|0.34693
09:55:37|0.34693
09:55:38|0.34693
09:55:39|0.34693
09:55:40|0.34693
09:55:41|0.34693
09:55:42|0.34639
09:55:43|0.34639
09:55:44|0.34639
09:55:45|0.34639
09:55:46|0.34639
09:55:47|0.34639
09:55:48|0.34639
09:55:49|0.34639
09:55:50|0.34639
09:55:51|0.34639
09:55:52|0.34639
09:55:53|0.34634
09:55:54|0.34634
09:55:55|0.34635
09:55:56|0.34635
09:55:57|0.34635
09:55:58|0.34635
09:55:59|0.34635
09:56:00|0.34635
09:56:01|0.34635
09:56:02|0.34635
09:56:03|0.34635
09:56:04|0.34635
09:56:05|0.34635
09:56:06|0.34635
09:56:07|0.34635
09:56:08|0.34635
09:56:09|0.34635
09:56:11|0.34635
09:56:11|0.34646
09:56:13|0.34646
09:56:14|0.34646
09:56:14|0.34646
09:56:16|0.34646
09:56:16|0.34646
09:56:18|0.34646
09:56:19|0.34646
09:56:19|0.34623
09:56:20|0.34623
09:56:21|0.34623
09:56:22|0.34623
09:56:24|0.34623
09:56:25|0.34629
09:56:26|0.34639
09:56:26|0.34639
09:56:28|0.34639
09:56:28|0.34639
09:56:29|0.34639
09:56:31|0.34639
09:56:32|0.34639
09:56:33|0.34639
09:56:34|0.34639
09:56:35|0.34639
09:56:36|0.34646
09:56:37|0.34646
09:56:38|0.34646
09:56:39|0.34646
09:56:40|0.34646
09:56:41|0.34646
09:56:42|0.34646
09:56:43|0.34646
09:56:44|0.34646
09:56:45|0.34646
09:56:46|0.34646
09:56:47|0.34646
09:56:48|0.34646
09:56:49|0.34646
09:56:50|0.34646
09:56:51|0.34646
09:56:52|0.34646
09:56:53|0.34625
09:56:54|0.34625
09:56:55|0.34625
09:56:56|0.34625
09:56:57|0.34635
09:56:58|0.34635
09:56:59|0.34635
09:57:00|0.34635
09:57:01|0.34635
09:57:02|0.34635
09:57:03|0.34635
09:57:04|0.34635
09:57:05|0.34635
09:57:06|0.34635
09:57:07|0.34635
09:57:08|0.34635
09:57:09|0.34635
09:57:10|0.34635
09:57:11|0.34635
09:57:12|0.34635
09:57:13|0.34643
09:57:14|0.34655
09:57:15|0.34655
09:57:16|0.34655
09:57:17|0.34655
09:57:18|0.3468
09:57:19|0.3468
09:57:20|0.3468
09:57:21|0.3468
09:57:22|0.3472
09:57:23|0.3468
09:57:24|0.3468
09:57:25|0.3468
09:57:26|0.3468
09:57:27|0.3468
09:57:28|0.3468
09:57:29|0.347
09:57:30|0.347
09:57:31|0.34699
09:57:33|0.34699
09:57:34|0.34699
09:57:35|0.34699
09:57:36|0.34668
09:57:37|0.34668
09:57:38|0.34668
09:57:39|0.34668
09:57:40|0.34668
09:57:41|0.34713
09:57:42|0.34713
09:57:43|0.34713
09:57:44|0.34713
09:57:45|0.34713
09:57:46|0.34713
09:57:47|0.34713
09:57:48|0.34713
09:57:49|0.34713
09:57:49|0.34713
09:57:51|0.34713
09:57:52|0.34715
09:57:53|0.34699
09:57:54|0.34699
09:57:55|0.34699
09:57:56|0.34699
09:57:57|0.34699
09:57:58|0.34713
09:57:59|0.347
09:58:00|0.34676
09:58:01|0.34676
09:58:02|0.34676
09:58:03|0.34676
09:58:04|0.34676
09:58:05|0.34697
09:58:06|0.34697
09:58:07|0.34697
09:58:08|0.34697
09:58:09|0.34697
09:58:10|0.34697
09:58:12|0.34697
09:58:12|0.34697
09:58:13|0.34697
09:58:14|0.347
09:58:15|0.347
09:58:16|0.347
09:58:17|0.34693
09:58:18|0.34693
09:58:19|0.34667
09:58:20|0.34667
09:58:21|0.34667
09:58:22|0.34667
09:58:23|0.34718
09:58:24|0.34718
09:58:25|0.34718
09:58:26|0.34718
09:58:27|0.34718
09:58:28|0.34718
09:58:29|0.34718
09:58:30|0.34718
09:58:31|0.34718
09:58:33|0.34718
09:58:34|0.34718
09:58:35|0.34724
09:58:36|0.34725
09:58:37|0.34725
09:58:38|0.34725
09:58:39|0.34706
09:58:40|0.34706
09:58:41|0.34706
09:58:42|0.34702
09:58:43|0.34702
09:58:44|0.34706
09:58:45|0.34706
09:58:46|0.34706
09:58:48|0.34706
09:58:48|0.34706
09:58:49|0.34706
09:58:50|0.34705
09:58:51|0.34705
09:58:52|0.34705
09:58:53|0.34705
09:58:54|0.34697
09:58:55|0.34697
09:58:56|0.34706
09:58:57|0.34706
09:58:58|0.34722
09:58:59|0.34722
09:59:00|0.34722
09:59:01|0.34682
09:59:03|0.34682
09:59:04|0.34688
09:59:04|0.34695
09:59:05|0.34693
09:59:06|0.34718
09:59:08|0.34718
09:59:08|0.34718
09:59:10|0.34725
09:59:11|0.34725
09:59:12|0.34725
09:59:12|0.34725
09:59:14|0.34725
09:59:14|0.34725
09:59:16|0.34725
09:59:16|0.34725
09:59:17|0.34732
09:59:19|0.34715
09:59:19|0.34715
09:59:20|0.3472
09:59:22|0.34715
09:59:22|0.34739
09:59:24|0.34739
09:59:25|0.34739
09:59:26|0.34739
09:59:27|0.34775
09:59:28|0.34775
09:59:29|0.34775
09:59:29|0.3473
09:59:31|0.3473
09:59:32|0.3473
09:59:33|0.3473
09:59:34|0.3473
09:59:35|0.3473
09:59:36|0.3473
09:59:37|0.3473
09:59:38|0.3473
09:59:39|0.3473
09:59:40|0.3473
09:59:41|0.3473
09:59:42|0.3473
09:59:43|0.3473
09:59:44|0.3473
09:59:45|0.3473
09:59:46|0.3473
09:59:47|0.3473
09:59:48|0.3473
09:59:49|0.34774
09:59:50|0.34774
09:59:51|0.34774
09:59:52|0.34754
09:59:53|0.34754
09:59:54|0.34773
09:59:55|0.34773
09:59:56|0.34773
09:59:57|0.34773
09:59:58|0.34733
09:59:59|0.34733
10:00:00|0.34733
10:00:01|0.34733
10:00:03|0.34738
10:00:03|0.34738
10:00:04|0.34738
10:00:05|0.34738
10:00:06|0.34738
10:00:07|0.34738
10:00:08|0.34738
10:00:09|0.34738
10:00:10|0.34789
10:00:11|0.34789
10:00:12|0.34768
10:00:13|0.34768
10:00:14|0.34789
10:00:15|0.34795
10:00:16|0.34795
10:00:17|0.34838
10:00:18|0.34835
10:00:19|0.34835
10:00:20|0.34835
10:00:21|0.34835
10:00:22|0.34835
10:00:23|0.34839
10:00:24|0.34841
10:00:25|0.34844
10:00:26|0.34858
10:00:27|0.34858
10:00:28|0.34858
10:00:29|0.34858
10:00:30|0.34824
10:00:31|0.34854
10:00:32|0.34854
10:00:33|0.34854
10:00:35|0.34817
10:00:35|0.34817
10:00:37|0.34817
10:00:38|0.34793
10:00:39|0.34777
10:00:40|0.34755
10:00:41|0.34837
10:00:41|0.34837
10:00:43|0.34837
10:00:44|0.34837
10:00:45|0.34837
10:00:45|0.34837
10:00:47|0.34837
10:00:48|0.34837
10:00:49|0.34837
10:00:49|0.34858
10:00:50|0.34858
10:00:52|0.34858
10:00:53|0.34857
10:00:54|0.34859
10:00:54|0.34859
10:00:56|0.34859
10:00:56|0.34859
10:00:58|0.34859
10:00:58|0.34813
10:00:59|0.34888
10:01:00|0.34888
10:01:01|0.34859
10:01:03|0.34859
10:01:03|0.34859
10:01:04|0.34859
10:01:05|0.34859
10:01:07|0.34859
10:01:07|0.34858
10:01:09|0.34858
10:01:10|0.34895
10:01:10|0.34895
10:01:12|0.34888
10:01:12|0.34863
10:01:14|0.34863
10:01:15|0.34896
10:01:16|0.34899
10:01:17|0.34899
10:01:17|0.34899
10:01:19|0.34856
10:01:19|0.3485
10:01:21|0.34823
10:01:22|0.34823
10:01:23|0.34761
10:01:24|0.3477
10:01:25|0.3477
10:01:26|0.3477
10:01:27|0.3477
10:01:28|0.34808
10:01:29|0.34807
10:01:30|0.34867
10:01:31|0.34854
10:01:32|0.34854
10:01:33|0.34854
10:01:34|0.34854
10:01:35|0.34854
10:01:36|0.34854
10:01:38|0.3485
10:01:39|0.34812
10:01:40|0.34812
10:01:41|0.34812
10:01:42|0.34812
10:01:42|0.34813
10:01:44|0.34813
10:01:45|0.34813
10:01:46|0.34813
10:01:47|0.34813
10:01:48|0.34813
10:01:48|0.34807
10:01:50|0.34807
10:01:51|0.34815
10:01:52|0.34813
10:01:53|0.34813
10:01:53|0.34813
10:01:54|0.34813
10:01:56|0.34813
10:01:57|0.34813
10:01:57|0.34813
10:01:58|0.34802
10:01:59|0.34805
10:02:01|0.34805
10:02:02|0.34805
10:02:02|0.34826
10:02:03|0.34826
10:02:04|0.34826
10:02:06|0.34826
10:02:07|0.34826
10:02:07|0.34826
10:02:08|0.34826
10:02:09|0.34826
10:02:11|0.34826
10:02:11|0.34826
10:02:12|0.34835
10:02:14|0.34835
10:02:14|0.348
10:02:16|0.348
10:02:17|0.348
10:02:17|0.34806
10:02:18|0.34806
10:02:20|0.34806
10:02:21|0.34806
10:02:22|0.34806
10:02:22|0.34815
10:02:23|0.34774
10:02:25|0.34774
10:02:26|0.34817
10:02:27|0.34879
10:02:28|0.34879
10:02:28|0.34817
10:02:29|0.34848
10:02:30|0.34848
10:02:32|0.34848
10:02:32|0.34848
10:02:34|0.34848
10:02:34|0.3481
10:02:36|0.3481
10:02:36|0.3481
10:02:38|0.34801
10:02:39|0.34802
10:02:40|0.348
10:02:41|0.348
10:02:42|0.348
10:02:43|0.348
10:02:44|0.3478
10:02:45|0.3481
10:02:46|0.34815
10:02:47|0.34815
10:02:48|0.34815
10:02:49|0.34815
10:02:50|0.34785
10:02:51|0.34768
10:02:52|0.34759
10:02:53|0.34774
10:02:54|0.34774
10:02:55|0.34751
10:02:56|0.34736
10:02:57|0.34704
10:02:58|0.34704
10:02:59|0.34704
10:03:00|0.34704
10:03:01|0.34719
10:03:02|0.34705
10:03:03|0.347
10:03:04|0.347
10:03:05|0.347
10:03:06|0.347
10:03:07|0.34695
10:03:08|0.34695
10:03:09|0.34695
10:03:10|0.34695
10:03:11|0.34695
10:03:12|0.3473
10:03:13|0.34722
10:03:14|0.34722
10:03:15|0.34722
10:03:16|0.34683
10:03:17|0.34683
10:03:18|0.34683
10:03:19|0.34683
10:03:20|0.34683
10:03:21|0.347
10:03:22|0.347
10:03:23|0.347
10:03:24|0.347
10:03:25|0.347
10:03:26|0.34727
10:03:27|0.34727
10:03:28|0.34727
10:03:29|0.34727
10:03:30|0.34727
10:03:31|0.34693
10:03:32|0.34691
10:03:33|0.34691
10:03:34|0.34691
10:03:35|0.34691
10:03:37|0.34694
10:03:37|0.34694
10:03:39|0.34727
10:03:40|0.34727
10:03:41|0.34727
10:03:42|0.34727
10:03:42|0.34727
10:03:44|0.34727
10:03:44|0.34647
10:03:46|0.34643
10:03:46|0.34643
10:03:48|0.34643
10:03:49|0.34635
10:03:50|0.34635
10:03:51|0.34653
10:03:52|0.34627
10:03:53|0.34627
10:03:54|0.34624
10:03:55|0.34624
10:03:56|0.34646
10:03:57|0.34646
10:03:58|0.34617
10:03:59|0.34614
10:04:00|0.34614
10:04:01|0.34609
10:04:02|0.34609
10:04:03|0.34642
10:04:04|0.34618
10:04:05|0.34618
10:04:06|0.34618
10:04:07|0.34618
10:04:08|0.34618
10:04:09|0.34609
10:04:10|0.34609
10:04:11|0.34609
10:04:12|0.34609
10:04:13|0.34609
10:04:14|0.34637
10:04:15|0.3461
10:04:16|0.34618
10:04:17|0.34618
10:04:18|0.34633
10:04:19|0.34649
10:04:20|0.34649
10:04:21|0.34649
10:04:22|0.34649
10:04:23|0.34683
10:04:24|0.34683
10:04:25|0.34683
10:04:26|0.34683
10:04:27|0.34683
10:04:28|0.34683
10:04:29|0.34683
10:04:30|0.34683
10:04:31|0.34683
10:04:32|0.3465
10:04:33|0.3465
10:04:34|0.34655
10:04:35|0.34687
10:04:36|0.34688
10:04:37|0.34688
10:04:38|0.34688
10:04:39|0.34688
10:04:40|0.34688
10:04:41|0.34688
10:04:43|0.34685
10:04:43|0.34685
10:04:45|0.34685
10:04:45|0.3465
10:04:46|0.3462
10:04:48|0.3462
10:04:48|0.3462
10:04:50|0.3462
10:04:51|0.3462
10:04:51|0.3462
10:04:53|0.3462
10:04:53|0.3462
10:04:54|0.3462
10:04:56|0.34613
10:04:57|0.34613
10:04:57|0.34613
10:04:59|0.34613
10:05:00|0.34613
10:05:01|0.34613
10:05:01|0.34613
10:05:02|0.34613
10:05:03|0.34613
10:05:04|0.34682
10:05:05|0.34682
10:05:06|0.34682
10:05:08|0.34682
10:05:08|0.34682
10:05:09|0.34682
10:05:11|0.34682
10:05:12|0.34659
10:05:12|0.34659
10:05:14|0.34659
10:05:14|0.34659
10:05:15|0.34732
10:05:17|0.34732
10:05:18|0.34732
10:05:18|0.34732
10:05:19|0.34732
10:05:21|0.34732
10:05:22|0.34732
10:05:23|0.34732
10:05:24|0.34732
10:05:24|0.34717
10:05:25|0.34717
10:05:26|0.34669
10:05:27|0.34669
10:05:28|0.34669
10:05:30|0.34669
10:05:30|0.34669
10:05:32|0.34669
10:05:33|0.34768
10:05:33|0.34768
10:05:34|0.34768
10:05:35|0.34768
10:05:36|0.34768
10:05:38|0.34732
10:05:39|0.34732
10:05:40|0.34732
10:05:41|0.34732
10:05:42|0.34732
10:05:43|0.34732
10:05:45|0.34732
10:05:45|0.34732
10:05:46|0.34732
10:05:47|0.34674
10:05:48|0.34674
10:05:49|0.34674
10:05:50|0.34674
10:05:51|0.34674
10:05:52|0.34674
10:05:53|0.34674
10:05:54|0.34726
10:05:55|0.34726
10:05:56|0.34726
10:05:57|0.34726
10:05:59|0.34726
10:05:59|0.34726
10:06:00|0.34726
10:06:01|0.34669
10:06:02|0.34696
10:06:04|0.34696
10:06:04|0.34696
10:06:05|0.34696
10:06:06|0.347
10:06:07|0.347
10:06:08|0.347
10:06:09|0.34965
10:06:10|0.34998
10:06:11|0.34998
10:06:12|0.34994
10:06:13|0.34994
10:06:14|0.34907
10:06:15|0.34986
10:06:16|0.34986
10:06:17|0.34913
10:06:18|0.34907
10:06:19|0.34907
10:06:20|0.34907
10:06:21|0.34907
10:06:22|0.34907
10:06:23|0.34855
10:06:24|0.34847
10:06:25|0.34847
10:06:26|0.34881
10:06:27|0.34881
10:06:28|0.34881
10:06:29|0.34907
10:06:30|0.34907
10:06:31|0.34907
10:06:32|0.34907
10:06:33|0.34907
10:06:34|0.34907
10:06:35|0.34913
10:06:36|0.34913
10:06:37|0.34913
10:06:38|0.34913
10:06:40|0.34887
10:06:41|0.34887
10:06:41|0.34867
10:06:43|0.34899
10:06:44|0.34899
10:06:45|0.34899
10:06:46|0.34899
10:06:47|0.34899
10:06:48|0.34878
10:06:49|0.34858
10:06:50|0.34858
10:06:51|0.34858
10:06:52|0.34886
10:06:53|0.34886
10:06:54|0.34886
10:06:55|0.34886
10:06:56|0.3488
10:06:57|0.3488
10:06:58|0.3488
10:06:59|0.3488
10:07:00|0.3488
10:07:01|0.34881
10:07:02|0.34881
10:07:03|0.34881
10:07:04|0.34881
10:07:05|0.34881
10:07:06|0.34845
10:07:08|0.34806
10:07:08|0.34806
10:07:09|0.34806
10:07:10|0.34837
10:07:11|0.34804
10:07:12|0.34804
10:07:13|0.34804
10:07:14|0.34804
10:07:15|0.34841
10:07:16|0.34843
10:07:17|0.34843
10:07:19|0.34841
10:07:19|0.34841
10:07:20|0.34841
10:07:21|0.34841
10:07:22|0.348
10:07:24|0.348
10:07:24|0.348
10:07:26|0.348
10:07:26|0.34803
10:07:28|0.34803
10:07:28|0.34803
10:07:29|0.34803
10:07:31|0.34803
10:07:31|0.34803
10:07:32|0.34803
10:07:33|0.348
10:07:34|0.348
10:07:35|0.348
10:07:36|0.34821
10:07:37|0.348
10:07:38|0.348
10:07:39|0.348
10:07:41|0.34818
10:07:42|0.34818
10:07:43|0.348
10:07:44|0.348
10:07:45|0.348
10:07:46|0.34748
10:07:47|0.34748
10:07:48|0.34776
10:07:49|0.34787
10:07:50|0.34745
10:07:51|0.34741
10:07:52|0.34741
10:07:53|0.34741
10:07:54|0.34741
10:07:55|0.34741
10:07:56|0.34741
10:07:57|0.34747
10:07:58|0.34747
10:07:59|0.34747
10:08:00|0.34747
10:08:01|0.34732
10:08:02|0.34732
10:08:03|0.34732
10:08:04|0.34732
10:08:05|0.34732
10:08:06|0.34732
10:08:08|0.34732
10:08:08|0.34738
10:08:09|0.34738
10:08:10|0.34724
10:08:11|0.34721
10:08:12|0.34701
10:08:13|0.34741
10:08:14|0.34741
10:08:15|0.34741
10:08:17|0.34741
10:08:17|0.34741
10:08:19|0.34741
10:08:19|0.34741
10:08:20|0.34741
10:08:21|0.34741
10:08:22|0.34741
10:08:23|0.34741
10:08:24|0.34741
10:08:25|0.34741
10:08:26|0.34741
10:08:27|0.34741
10:08:28|0.34741
10:08:29|0.34741
10:08:30|0.347
10:08:31|0.347
10:08:32|0.34732
10:08:33|0.34727
10:08:34|0.34741
10:08:35|0.34741
10:08:36|0.34741
10:08:37|0.34741
10:08:38|0.34741
10:08:39|0.34741
10:08:40|0.34741
10:08:42|0.34729
10:08:43|0.34729
10:08:44|0.34729
10:08:45|0.34729
10:08:46|0.34729
10:08:47|0.34729
10:08:48|0.34692
10:08:49|0.34692
10:08:50|0.34682
10:08:50|0.3475
10:08:52|0.3475
10:08:53|0.3475
10:08:54|0.3471
10:08:55|0.34678
10:08:56|0.34678
10:08:56|0.34678
10:08:58|0.34678
10:08:59|0.34678
10:09:00|0.34678
10:09:01|0.34678
10:09:02|0.34678
10:09:03|0.34678
10:09:04|0.34715
10:09:05|0.34704
10:09:06|0.34704
10:09:07|0.34678
10:09:08|0.34706
10:09:09|0.34706
10:09:10|0.34668
10:09:11|0.34668
10:09:12|0.34668
10:09:13|0.34668
10:09:14|0.34668
10:09:15|0.34668
10:09:16|0.34668
10:09:17|0.34653
10:09:18|0.34653
10:09:19|0.34653
10:09:20|0.34653
10:09:21|0.3464
10:09:22|0.3464
10:09:23|0.3464
10:09:24|0.3464
10:09:25|0.3464
10:09:26|0.3464
10:09:27|0.34653
10:09:28|0.34617
10:09:29|0.34617
10:09:30|0.34617
10:09:31|0.34617
10:09:32|0.34617
10:09:33|0.34617
10:09:34|0.34667
10:09:35|0.34613
10:09:36|0.34613
10:09:37|0.3455
10:09:38|0.34537
10:09:39|0.34519
10:09:40|0.3449
10:09:41|0.34527
10:09:42|0.34527
10:09:43|0.34479
10:09:44|0.34477
10:09:45|0.34477
10:09:46|0.34477
10:09:47|0.34477
10:09:48|0.34477
10:09:49|0.34477
10:09:50|0.34397
10:09:51|0.34376
10:09:52|0.34376
10:09:53|0.34355
10:09:54|0.34388
10:09:55|0.34337
10:09:56|0.34313
10:09:57|0.34313
10:09:58|0.34313
10:09:59|0.34351
10:10:00|0.3431
10:10:01|0.3431
10:10:02|0.34309
10:10:03|0.34309
10:10:04|0.34376
10:10:05|0.34376
10:10:06|0.3432
10:10:07|0.3432
10:10:08|0.3432
10:10:09|0.34404
10:10:10|0.3436
10:10:11|0.34376
10:10:12|0.34376
10:10:13|0.3435
10:10:14|0.3435
10:10:15|0.3435
10:10:16|0.3435
10:10:17|0.3435
10:10:18|0.3435
10:10:19|0.3435
10:10:20|0.3435
10:10:21|0.3435
10:10:22|0.3435
10:10:23|0.34638
10:10:24|0.34675
10:10:25|0.34675
10:10:26|0.3465
10:10:27|0.3465
10:10:28|0.3465
10:10:29|0.3465
10:10:30|0.34648
10:10:31|0.34682
10:10:32|0.34686
10:10:33|0.34697
10:10:34|0.34697
10:10:35|0.34697
10:10:36|0.34697
10:10:37|0.34699
10:10:38|0.34699
10:10:39|0.34715
10:10:40|0.34715
10:10:41|0.34658
10:10:42|0.34658
10:10:43|0.34658
10:10:44|0.34658
10:10:45|0.34658
10:10:47|0.34646
10:10:48|0.34811
10:10:48|0.3464
10:10:49|0.3464
10:10:51|0.3464
10:10:52|0.3464
10:10:52|0.34675
10:10:54|0.34675
10:10:55|0.34675
10:10:55|0.34675
10:10:57|0.34669
10:10:57|0.34669
10:10:59|0.34663
10:10:59|0.34663
10:11:00|0.34649
10:11:01|0.34624
10:11:02|0.34728
10:11:03|0.34728
10:11:04|0.34743
10:11:06|0.34743
10:11:07|0.34743
10:11:07|0.3469
10:11:09|0.3469
10:11:09|0.34692
10:11:10|0.34692
10:11:12|0.34696
10:11:12|0.34696
10:11:13|0.34737
10:11:14|0.347
10:11:15|0.347
10:11:17|0.347
10:11:17|0.347
10:11:18|0.347
10:11:19|0.347
10:11:20|0.34741
10:11:21|0.34741
10:11:22|0.34713
10:11:23|0.347
10:11:24|0.347
10:11:25|0.347
10:11:26|0.347
10:11:28|0.34737
10:11:28|0.34737
10:11:29|0.34737
10:11:30|0.34737
10:11:31|0.34702
10:11:32|0.34702
10:11:33|0.34702
10:11:35|0.34702
10:11:35|0.34702
10:11:37|0.34687
10:11:38|0.34687
10:11:38|0.347
10:11:40|0.347
10:11:40|0.347
10:11:41|0.347
10:11:42|0.34647
10:11:44|0.34647
10:11:44|0.34652
10:11:46|0.34652
10:11:46|0.34652
10:11:48|0.34654
10:11:49|0.34654
10:11:50|0.34644
10:11:50|0.34644
10:11:51|0.34644
10:11:53|0.34644
10:11:54|0.34638
10:11:55|0.34638
10:11:55|0.34638
10:11:56|0.34638
10:11:58|0.34604
10:11:59|0.346
10:12:00|0.346
10:12:00|0.34591
10:12:01|0.34591
10:12:02|0.34591
10:12:04|0.34591
10:12:05|0.34591
10:12:06|0.34584
10:12:07|0.34646
10:12:08|0.34647
10:12:09|0.34647
10:12:10|0.34647
10:12:11|0.34643
10:12:12|0.34613
10:12:13|0.34615
10:12:14|0.34615
10:12:15|0.34615
10:12:16|0.34662
10:12:16|0.347
10:12:18|0.34737
10:12:19|0.34737
10:12:20|0.34737
10:12:21|0.34707
10:12:22|0.34696
10:12:23|0.34669
10:12:24|0.34658
10:12:24|0.34687
10:12:25|0.34687
10:12:27|0.34659
10:12:27|0.34659
10:12:29|0.34657
10:12:29|0.34657
10:12:31|0.34657
10:12:32|0.34681
10:12:33|0.34681
10:12:34|0.34681
10:12:35|0.34666
10:12:36|0.34666
10:12:37|0.34666
10:12:38|0.34666
10:12:39|0.34651
10:12:40|0.34651
10:12:41|0.34651
10:12:42|0.34651
10:12:43|0.34651
10:12:44|0.34651
10:12:45|0.34651
10:12:46|0.34654
10:12:47|0.34654
10:12:49|0.34654
10:12:49|0.34649
10:12:51|0.34649
10:12:51|0.34649
10:12:52|0.34591
10:12:53|0.34591
10:12:55|0.34591
10:12:55|0.34568
10:12:56|0.34693
10:12:57|0.34667
10:12:58|0.34581
10:13:00|0.34581
10:13:00|0.34581
10:13:01|0.3448
10:13:02|0.34463
10:13:03|0.34464
10:13:05|0.34465
10:13:05|0.34471
10:13:07|0.3444
10:13:08|0.3444
10:13:09|0.3444
10:13:10|0.34412
10:13:11|0.34409
10:13:12|0.34386
10:13:12|0.3438
10:13:14|0.3438
10:13:15|0.3438
10:13:15|0.34365
10:13:17|0.34337
10:13:17|0.34327
10:13:18|0.34409
10:13:19|0.34409
10:13:21|0.34409
10:13:22|0.34409
10:13:23|0.34428
10:13:24|0.34428
10:13:25|0.34428
10:13:25|0.34428
10:13:27|0.34428
10:13:27|0.34428
10:13:28|0.34428
10:13:30|0.34428
10:13:31|0.34428
10:13:31|0.34428
10:13:32|0.34428
10:13:34|0.34428
10:13:35|0.34428
10:13:36|0.34428
10:13:36|0.34301
10:13:38|0.34301
10:13:39|0.34344
10:13:40|0.34344
10:13:41|0.34344
10:13:42|0.34351
10:13:43|0.34351
10:13:44|0.343
10:13:45|0.343
10:13:46|0.3442
10:13:47|0.34536
10:13:48|0.34536
10:13:49|0.34536
10:13:50|0.34536
10:13:52|0.34536
10:13:53|0.34536
10:13:54|0.34536
10:13:55|0.34536
10:13:56|0.34455
10:13:56|0.34455
10:13:57|0.34455
10:13:58|0.34455
10:14:00|0.3444
10:14:00|0.3444
10:14:02|0.3444
10:14:03|0.3444
10:14:04|0.3444
10:14:04|0.3444
10:14:06|0.3444
10:14:07|0.34389
10:14:08|0.34389
10:14:09|0.34389
10:14:10|0.34383
10:14:11|0.34383
10:14:12|0.34383
10:14:13|0.34383
10:14:14|0.34383
10:14:15|0.344
10:14:16|0.344
10:14:17|0.34384
10:14:17|0.34622
10:14:19|0.34622
10:14:20|0.3451
10:14:21|0.3445
10:14:22|0.3445
10:14:23|0.34516
10:14:24|0.34516
10:14:25|0.34464
10:14:26|0.34464
10:14:27|0.34464
10:14:27|0.34464
10:14:29|0.34422
10:14:30|0.34418
10:14:30|0.34436
10:14:32|0.34386
10:14:33|0.34386
10:14:34|0.34386
10:14:35|0.34386
10:14:36|0.34422
10:14:37|0.34422
10:14:38|0.34422
10:14:39|0.34422
10:14:40|0.34422
10:14:40|0.34422
10:14:42|0.34387
10:14:43|0.34387
10:14:44|0.34387
10:14:45|0.34387
10:14:46|0.34387
10:14:47|0.34357
10:14:48|0.34357
10:14:49|0.34357
10:14:51|0.34357
10:14:51|0.34357
10:14:52|0.34357
10:14:53|0.34345
10:14:54|0.34339
10:14:55|0.34319
10:14:56|0.34319
10:14:57|0.34319
10:14:58|0.34319
10:15:00|0.34319
10:15:00|0.34319
10:15:01|0.34319
10:15:02|0.34319
10:15:03|0.34319
10:15:04|0.3431
10:15:05|0.34303
10:15:07|0.34303
10:15:07|0.34303
10:15:08|0.343
10:15:10|0.34334
10:15:10|0.34334
10:15:11|0.34334
10:15:13|0.34498
10:15:14|0.345
10:15:14|0.34422
10:15:16|0.34419
10:15:17|0.34406
10:15:17|0.34423
10:15:18|0.34423
10:15:20|0.34423
10:15:21|0.34423
10:15:22|0.34388
10:15:22|0.34388
10:15:23|0.34388
10:15:24|0.34388
10:15:26|0.34388
10:15:26|0.34388
10:15:28|0.34351
10:15:28|0.34351
10:15:30|0.34351
10:15:31|0.34351
10:15:32|0.3436
10:15:33|0.3436
10:15:33|0.3436
10:15:34|0.34368
10:15:35|0.34388
10:15:37|0.34407
10:15:38|0.34358
10:15:38|0.34342
10:15:40|0.34321
10:15:41|0.34339
10:15:42|0.34368
10:15:43|0.34398
10:15:44|0.34399
10:15:45|0.34399
10:15:46|0.34379
10:15:47|0.3444
10:15:48|0.3444
10:15:49|0.3444
10:15:51|0.34364
10:15:51|0.34348
10:15:52|0.34353
10:15:53|0.34353
10:15:54|0.34353
10:15:55|0.34353
10:15:56|0.34353
10:15:57|0.34353
10:15:58|0.34353
10:15:59|0.3431
10:16:00|0.3431
10:16:01|0.34297
10:16:02|0.34296
10:16:03|0.34296
10:16:04|0.34296
10:16:05|0.34296
10:16:06|0.34294
10:16:07|0.34271
10:16:08|0.34271
10:16:09|0.34271
10:16:10|0.34271
10:16:11|0.34271
10:16:12|0.34271
10:16:13|0.34271
10:16:14|0.34259
10:16:15|0.34259
10:16:17|0.34259
10:16:17|0.34259
10:16:18|0.34259
10:16:19|0.34259
10:16:20|0.34259
10:16:21|0.34253
10:16:22|0.34253
10:16:23|0.34253
10:16:24|0.34253
10:16:25|0.34253
10:16:26|0.34253
10:16:27|0.3427
10:16:28|0.34283
10:16:29|0.34283
10:16:30|0.34298
10:16:31|0.34298
10:16:33|0.34274
10:16:33|0.34274
10:16:34|0.34274
10:16:35|0.34274
10:16:36|0.34283
10:16:37|0.34283
10:16:38|0.34289
10:16:39|0.34289
10:16:40|0.34289
10:16:41|0.34289
10:16:42|0.34289
10:16:44|0.34289
10:16:44|0.34289
10:16:45|0.34289
10:16:46|0.34299
10:16:47|0.3426
10:16:48|0.3426
10:16:50|0.3426
10:16:50|0.3426
10:16:51|0.3426
10:16:53|0.3426
10:16:54|0.3426
10:16:55|0.3426
10:16:56|0.34261
10:16:57|0.34261
10:16:57|0.34261
10:16:58|0.34264
10:17:00|0.34264
10:17:00|0.34264
10:17:02|0.34264
10:17:03|0.3426
10:17:03|0.3426
10:17:04|0.3426
10:17:06|0.3426
10:17:07|0.34259
10:17:07|0.3429
10:17:09|0.343
10:17:10|0.343
10:17:10|0.343
10:17:12|0.34309
10:17:13|0.34309
10:17:14|0.34309
10:17:15|0.34277
10:17:16|0.34277
10:17:17|0.34277
10:17:18|0.3431
10:17:19|0.3431
10:17:20|0.3426
10:17:21|0.34268
10:17:22|0.34313
10:17:23|0.34313
10:17:24|0.34313
10:17:25|0.34313
10:17:26|0.34313
10:17:27|0.34325
10:17:28|0.34325
10:17:29|0.34325
10:17:30|0.34325
10:17:31|0.34325
10:17:32|0.34325
10:17:33|0.34325
10:17:34|0.34325
10:17:35|0.34325
10:17:36|0.34325
10:17:37|0.34325
10:17:38|0.34325
10:17:39|0.34325
10:17:40|0.34325
10:17:41|0.34325
10:17:42|0.34325
10:17:43|0.34325
10:17:44|0.34325
10:17:45|0.34325
10:17:46|0.3428
10:17:47|0.3428
10:17:48|0.3428
10:17:49|0.3428
10:17:50|0.3428
10:17:52|0.3428
10:17:52|0.3428
10:17:53|0.3428
10:17:54|0.3428
10:17:56|0.34325
10:17:56|0.34388
10:17:58|0.34389
10:17:59|0.34389
10:18:00|0.34387
10:18:00|0.34387
10:18:01|0.34387
10:18:02|0.34387
10:18:03|0.34387
10:18:04|0.34387
10:18:05|0.34405
10:18:07|0.34405
10:18:07|0.34359
10:18:08|0.34359
10:18:09|0.34359
10:18:11|0.34359
10:18:12|0.34359
10:18:13|0.34359
10:18:14|0.34359
10:18:15|0.34359
10:18:16|0.34359
10:18:17|0.34338
10:18:18|0.343
10:18:19|0.34399
10:18:20|0.34399
10:18:21|0.3433
10:18:23|0.3433
10:18:23|0.3433
10:18:24|0.3433
10:18:25|0.3433
10:18:26|0.3433
10:18:27|0.3433
10:18:29|0.3433
10:18:29|0.3433
10:18:30|0.3433
10:18:31|0.3433
10:18:33|0.3433
10:18:33|0.3433
10:18:34|0.34313
10:18:35|0.34313
10:18:36|0.34303
10:18:38|0.34303
10:18:38|0.34303
10:18:40|0.34303
10:18:41|0.34303
10:18:41|0.34303
10:18:43|0.34303
10:18:43|0.34303
10:18:45|0.34303
10:18:45|0.34283
10:18:46|0.34283
10:18:48|0.34283
10:18:48|0.34283
10:18:49|0.34307
10:18:51|0.343
10:18:52|0.343
10:18:53|0.3428
10:18:54|0.3428
10:18:55|0.3428
10:18:56|0.34281
10:18:57|0.34281
10:18:58|0.34281
10:18:59|0.34281
10:19:00|0.34283
10:19:01|0.34282
10:19:02|0.34282
10:19:03|0.34282
10:19:04|0.34282
10:19:05|0.3428
10:19:06|0.3428
10:19:07|0.3428
10:19:08|0.3428
10:19:09|0.3428
10:19:10|0.34282
10:19:11|0.34282
10:19:12|0.34282
10:19:13|0.343
10:19:14|0.343
10:19:15|0.343
10:19:16|0.343
10:19:17|0.343
10:19:18|0.343
10:19:19|0.3428
10:19:20|0.3428
10:19:21|0.3428
10:19:22|0.3428
10:19:23|0.3428
10:19:24|0.3428
10:19:25|0.3428
10:19:26|0.34269
10:19:27|0.34269
10:19:28|0.34269
10:19:29|0.34269
10:19:30|0.34269
10:19:31|0.34269
10:19:32|0.34269
10:19:33|0.34282
10:19:34|0.34282
10:19:35|0.34282
10:19:36|0.34279
10:19:37|0.34261
10:19:38|0.34277
10:19:39|0.3428
10:19:40|0.3428
10:19:41|0.3428
10:19:42|0.34348
10:19:43|0.34348
10:19:44|0.34348
10:19:45|0.34348
10:19:46|0.34348
10:19:47|0.34348
10:19:48|0.34281
10:19:49|0.34281
10:19:50|0.34281
10:19:51|0.34281
10:19:53|0.34231
10:19:54|0.34274
10:19:55|0.34274
10:19:56|0.34232
10:19:56|0.34232
10:19:57|0.34231
10:19:59|0.3423
10:20:00|0.3423
10:20:00|0.3423
10:20:01|0.34228
10:20:02|0.34228
10:20:03|0.34228
10:20:04|0.34229
10:20:06|0.34229
10:20:07|0.3423
10:20:08|0.3423
10:20:09|0.3423
10:20:10|0.34224
10:20:10|0.34218
10:20:11|0.34218
10:20:13|0.34247
10:20:14|0.34247
10:20:15|0.34247
10:20:15|0.34247
10:20:16|0.34247
10:20:17|0.34247
10:20:18|0.34212
10:20:20|0.34212
10:20:21|0.34212
10:20:22|0.34212
10:20:23|0.34214
10:20:24|0.34201
10:20:25|0.34201
10:20:26|0.34194
10:20:27|0.34181
10:20:28|0.34181
10:20:29|0.34166
10:20:30|0.34158
10:20:31|0.34109
10:20:32|0.34109
10:20:33|0.3415
10:20:35|0.34144
10:20:35|0.34144
10:20:36|0.34144
10:20:37|0.34091
10:20:38|0.34071
10:20:39|0.34071
10:20:40|0.34087
10:20:41|0.34087
10:20:42|0.34087
10:20:43|0.34087
10:20:44|0.34074
10:20:45|0.34056
10:20:46|0.34056
10:20:47|0.34056
10:20:48|0.34056
10:20:49|0.34056
10:20:50|0.34082
10:20:51|0.34082
10:20:53|0.34082
10:20:54|0.34082
10:20:55|0.34067
10:20:56|0.34067
10:20:57|0.34083
10:20:58|0.34056
10:20:59|0.34056
10:21:00|0.34044
10:21:01|0.34044
10:21:02|0.34044
10:21:03|0.34044
10:21:04|0.34044
10:21:05|0.34044
10:21:06|0.34044
10:21:07|0.34083
10:21:08|0.34083
10:21:09|0.34083
10:21:10|0.34083
10:21:11|0.34083
10:21:12|0.34083
10:21:13|0.34083
10:21:14|0.34129
10:21:15|0.34129
10:21:16|0.34144
10:21:17|0.34144
10:21:18|0.3408
10:21:19|0.3408
10:21:20|0.34106
10:21:21|0.34106
10:21:22|0.34106
10:21:23|0.34106
10:21:24|0.341
10:21:25|0.341
10:21:26|0.34106
10:21:27|0.34106
10:21:28|0.34106
10:21:29|0.34106
10:21:30|0.34106
10:21:31|0.34106
10:21:32|0.34106
10:21:33|0.34106
10:21:34|0.34108
10:21:35|0.34108
10:21:36|0.34108
10:21:37|0.34108
10:21:38|0.34108
10:21:39|0.34108
10:21:40|0.34081
10:21:41|0.34081
10:21:42|0.34056
10:21:43|0.34056
10:21:44|0.34056
10:21:45|0.34056
10:21:46|0.34065
10:21:47|0.34065
10:21:48|0.34089
10:21:49|0.34095
10:21:50|0.34095
10:21:51|0.34095
10:21:52|0.34095
10:21:54|0.34095
10:21:55|0.34095
10:21:56|0.34085
10:21:57|0.34085
10:21:58|0.34085
10:21:59|0.34085
10:22:00|0.34061
10:22:01|0.34061
10:22:02|0.34061
10:22:03|0.34056
10:22:04|0.34069
10:22:05|0.34069
10:22:06|0.34068
10:22:07|0.34087
10:22:08|0.34087
10:22:09|0.34049
10:22:10|0.34049
10:22:11|0.34049
10:22:12|0.34049
10:22:13|0.34049
10:22:14|0.34049
10:22:15|0.34049
10:22:16|0.34094
10:22:17|0.34094
10:22:18|0.34094
10:22:20|0.34095
10:22:20|0.34095
10:22:21|0.34095
10:22:22|0.34095
10:22:23|0.34095
10:22:24|0.34095
10:22:25|0.34095
10:22:26|0.34095
10:22:27|0.34095
10:22:28|0.34091
10:22:29|0.34091
10:22:30|0.34091
10:22:31|0.34091
10:22:32|0.34091
10:22:33|0.34091
10:22:34|0.34091
10:22:35|0.34091
10:22:36|0.34063
10:22:37|0.34063
10:22:38|0.34044
10:22:39|0.34079
10:22:40|0.34079
10:22:41|0.34079
10:22:42|0.34079
10:22:43|0.34079
10:22:44|0.34063
10:22:45|0.34022
10:22:46|0.34022
10:22:47|0.34022
10:22:48|0.34022
10:22:49|0.34022
10:22:50|0.34021
10:22:51|0.34021
10:22:52|0.34021
10:22:53|0.34049
10:22:55|0.34049
10:22:56|0.34049
10:22:57|0.34049
10:22:58|0.34049
10:22:59|0.34049
10:23:00|0.34049
10:23:01|0.34049
10:23:02|0.34049
10:23:04|0.34049
10:23:04|0.34049
10:23:05|0.34017
10:23:07|0.34016
10:23:08|0.34016
10:23:08|0.34048
10:23:10|0.34049
10:23:11|0.34049
10:23:12|0.34049
10:23:12|0.34058
10:23:13|0.34058
10:23:14|0.34058
10:23:16|0.34081
10:23:16|0.34081
10:23:18|0.34081
10:23:19|0.34081
10:23:20|0.34081
10:23:21|0.34081
10:23:22|0.3402
10:23:23|0.3402
10:23:24|0.3402
10:23:25|0.3402
10:23:26|0.34053
10:23:27|0.34053
10:23:27|0.34053
10:23:29|0.34075
10:23:30|0.34075
10:23:31|0.34075
10:23:32|0.34068
10:23:33|0.34068
10:23:33|0.34068
10:23:34|0.34044
10:23:36|0.34043
10:23:37|0.34043
10:23:38|0.34043
10:23:39|0.34043
10:23:39|0.34065
10:23:41|0.34065
10:23:42|0.34065
10:23:43|0.34022
10:23:44|0.34043
10:23:45|0.34043
10:23:46|0.34043
10:23:47|0.34043
10:23:48|0.34043
10:23:49|0.34043
10:23:50|0.34043
10:23:51|0.3406
10:23:52|0.3406
10:23:53|0.3406
10:23:54|0.3406
10:23:55|0.34077
10:23:56|0.3408
10:23:57|0.34069
10:23:58|0.34069
10:24:00|0.34049
10:24:00|0.34049
10:24:02|0.34049
10:24:03|0.34049
10:24:03|0.34049
10:24:04|0.34049
10:24:05|0.34049
10:24:06|0.34049
10:24:07|0.34049
10:24:08|0.34049
10:24:09|0.34049
10:24:10|0.34049
10:24:11|0.34049
10:24:12|0.34049
10:24:13|0.34049
10:24:14|0.34049
10:24:15|0.34049
10:24:16|0.34049
10:24:17|0.34049
10:24:18|0.34051
10:24:19|0.34052
10:24:20|0.34043
10:24:21|0.34041
10:24:22|0.34041
10:24:23|0.34041
10:24:24|0.34041
10:24:25|0.34041
10:24:26|0.34041
10:24:27|0.34009
10:24:28|0.34009
10:24:29|0.34009
10:24:30|0.34007
10:24:31|0.34007
10:24:32|0.34007
10:24:33|0.34007
10:24:34|0.34007
10:24:35|0.34007
10:24:36|0.34007
10:24:37|0.34007
10:24:38|0.34007
10:24:39|0.34007
10:24:40|0.34007
10:24:41|0.34
10:24:42|0.34
10:24:43|0.34
10:24:44|0.34
10:24:45|0.34
10:24:46|0.34
10:24:47|0.34019
10:24:48|0.34
10:24:49|0.34007
10:24:50|0.34007
10:24:51|0.34007
10:24:52|0.34007
10:24:53|0.34
10:24:54|0.34
10:24:55|0.34
10:24:57|0.34
10:24:58|0.34
10:24:59|0.34
10:25:00|0.34
10:25:01|0.34
10:25:02|0.34
10:25:03|0.34
10:25:04|0.34
10:25:05|0.33995
10:25:06|0.33995
10:25:07|0.33995
10:25:08|0.33995
10:25:09|0.33995
10:25:10|0.33995
10:25:11|0.33995
10:25:12|0.33995
10:25:13|0.34
10:25:14|0.34
10:25:15|0.33975
10:25:16|0.33959
10:25:17|0.33959
10:25:18|0.33968
10:25:19|0.33968
10:25:20|0.33968
10:25:21|0.33972
10:25:22|0.34002
10:25:23|0.34002
10:25:24|0.34002
10:25:25|0.34002
10:25:27|0.34002
10:25:27|0.34002
10:25:28|0.34002
10:25:29|0.34002
10:25:30|0.33957
10:25:31|0.33957
10:25:32|0.33987
10:25:33|0.33987
10:25:34|0.33987
10:25:35|0.33987
10:25:36|0.33974
10:25:38|0.33974
10:25:38|0.33974
10:25:39|0.33974
10:25:40|0.33979
10:25:41|0.33969
10:25:42|0.33947
10:25:43|0.33947
10:25:44|0.33947
10:25:45|0.33947
10:25:46|0.33947
10:25:47|0.33955
10:25:48|0.33947
10:25:49|0.33943
10:25:50|0.34112
10:25:51|0.34152
10:25:52|0.34152
10:25:53|0.34135
10:25:54|0.34135
10:25:55|0.34149
10:25:56|0.34126
10:25:57|0.34149
10:25:58|0.34148
10:26:00|0.34119
10:26:01|0.34105
10:26:02|0.34133
10:26:03|0.34133
10:26:04|0.34133
10:26:05|0.34085
10:26:06|0.34052
10:26:07|0.34052
10:26:08|0.34052
10:26:09|0.34067
10:26:10|0.34059
10:26:11|0.34036
10:26:12|0.34036
10:26:13|0.34013
10:26:14|0.34011
10:26:15|0.34011
10:26:16|0.34025
10:26:17|0.34025
10:26:18|0.34028
10:26:19|0.34028
10:26:20|0.34028
10:26:21|0.34028
10:26:22|0.34028
10:26:23|0.34016
10:26:24|0.34047
10:26:25|0.34105
10:26:26|0.34105
10:26:27|0.34105
10:26:28|0.34105
10:26:29|0.34091
10:26:30|0.34091
10:26:31|0.34062
10:26:32|0.34045
10:26:33|0.34045
10:26:34|0.34026
10:26:35|0.34026
10:26:36|0.34042
10:26:37|0.34069
10:26:38|0.34069
10:26:39|0.34069
10:26:40|0.34069
10:26:41|0.34069
10:26:42|0.34069
10:26:43|0.34049
10:26:44|0.34049
10:26:45|0.34053
10:26:46|0.34046
10:26:47|0.34046
10:26:48|0.34046
10:26:49|0.34046
10:26:50|0.34046
10:26:51|0.34046
10:26:52|0.34046
10:26:53|0.34046
10:26:54|0.34046
10:26:55|0.3405
10:26:56|0.3405
10:26:57|0.3405
10:26:58|0.3405
10:26:59|0.3405
10:27:01|0.3405
10:27:01|0.3405
10:27:03|0.34001
10:27:04|0.34001
10:27:05|0.34001
10:27:06|0.34
10:27:07|0.33998
10:27:08|0.33997
10:27:09|0.33997
10:27:10|0.33968
10:27:11|0.33968
10:27:12|0.33968
10:27:13|0.3398
10:27:14|0.3398
10:27:15|0.3398
10:27:16|0.34
10:27:17|0.33982
10:27:18|0.33982
10:27:19|0.33982
10:27:20|0.33982
10:27:21|0.33982
10:27:22|0.33969
10:27:23|0.33982
10:27:24|0.33982
10:27:25|0.33982
10:27:26|0.33982
10:27:27|0.33982
10:27:28|0.33982
10:27:29|0.34
10:27:30|0.33969
10:27:31|0.33982
10:27:32|0.33982
10:27:33|0.33982
10:27:34|0.34001
10:27:35|0.34001
10:27:36|0.34001
10:27:37|0.34001
10:27:38|0.34001
10:27:39|0.34001
10:27:41|0.34013
10:27:41|0.34013
10:27:42|0.34013
10:27:43|0.34013
10:27:44|0.34013
10:27:45|0.34013
10:27:46|0.34013
10:27:47|0.34011
10:27:48|0.34011
10:27:49|0.34011
10:27:50|0.34011
10:27:51|0.34011
10:27:52|0.34011
10:27:53|0.34011
10:27:54|0.34011
10:27:55|0.33966
10:27:56|0.33966
10:27:57|0.33968
10:27:58|0.33968
10:28:00|0.33983
10:28:01|0.33972
10:28:02|0.33972
10:28:03|0.33972
10:28:04|0.34007
10:28:04|0.34007
10:28:06|0.34007
10:28:06|0.34007
10:28:08|0.34007
10:28:08|0.33976
10:28:09|0.33976
10:28:10|0.33976
10:28:12|0.33976
10:28:12|0.33986
10:28:14|0.33986
10:28:14|0.33986
10:28:16|0.33986
10:28:17|0.33986
10:28:18|0.33986
10:28:19|0.33986
10:28:19|0.33986
10:28:21|0.34011
10:28:21|0.34011
10:28:23|0.34
10:28:24|0.34
10:28:25|0.33993
10:28:25|0.33989
10:28:26|0.34019
10:28:27|0.34019
10:28:28|0.34019
10:28:29|0.34003
10:28:30|0.34003
10:28:31|0.34003
10:28:32|0.34003
10:28:34|0.34003
10:28:35|0.34019
10:28:36|0.33978
10:28:37|0.33978
10:28:38|0.33978
10:28:39|0.33978
10:28:40|0.33978
10:28:41|0.33968
10:28:42|0.33968
10:28:43|0.3397
10:28:44|0.3397
10:28:45|0.33983
10:28:46|0.33977
10:28:47|0.34045
10:28:48|0.34044
10:28:49|0.34044
10:28:50|0.34044
10:28:51|0.34044
10:28:52|0.34044
10:28:53|0.33973
10:28:54|0.33973
10:28:55|0.33973
10:28:56|0.33973
10:28:57|0.34004
10:28:58|0.34004
10:28:59|0.33972
10:29:00|0.33971
10:29:01|0.33971
10:29:02|0.33987
10:29:03|0.33987
10:29:05|0.33926
10:29:05|0.33923
10:29:06|0.33917
10:29:08|0.33917
10:29:09|0.33917
10:29:10|0.33871
10:29:11|0.33861
10:29:11|0.33857
10:29:13|0.339
10:29:14|0.339
10:29:15|0.339
10:29:16|0.339
10:29:17|0.339
10:29:17|0.339
10:29:19|0.33918
10:29:19|0.33918
10:29:20|0.33918
10:29:21|0.33918
10:29:22|0.33918
10:29:24|0.33918
10:29:25|0.33852
10:29:26|0.33936
10:29:26|0.33936
10:29:27|0.33901
10:29:28|0.33901
10:29:30|0.33901
10:29:31|0.33901
10:29:32|0.33901
10:29:33|0.33901
10:29:33|0.33901
10:29:35|0.33901
10:29:36|0.33901
10:29:37|0.33951
10:29:38|0.33951
10:29:39|0.33951
10:29:39|0.33972
10:29:40|0.33975
10:29:42|0.3395
10:29:43|0.3395
10:29:44|0.3395
10:29:44|0.3395
10:29:45|0.3395
10:29:46|0.3395
10:29:48|0.3395
10:29:49|0.3395
10:29:49|0.3395
10:29:51|0.3395
10:29:52|0.33956
10:29:53|0.33956
10:29:54|0.33956
10:29:55|0.33956
10:29:56|0.33956
10:29:56|0.33956
10:29:58|0.33956
10:29:59|0.33956
10:30:00|0.33956
10:30:01|0.3395
10:30:02|0.33951
10:30:03|0.33951
10:30:04|0.33951
10:30:05|0.33951
10:30:06|0.33951
10:30:07|0.33951
10:30:08|0.33951
10:30:09|0.33951
10:30:10|0.33951
10:30:11|0.33951
10:30:12|0.33951
10:30:13|0.33951
10:30:14|0.33951
10:30:15|0.33951
10:30:16|0.33951
10:30:17|0.33951
10:30:19|0.33964
10:30:19|0.33964
10:30:20|0.33964
10:30:21|0.33951
10:30:22|0.33951
10:30:23|0.33951
10:30:24|0.33951
10:30:25|0.33951
10:30:26|0.33951
10:30:27|0.33951
10:30:28|0.33951
10:30:29|0.33951
10:30:30|0.33951
10:30:31|0.33951
10:30:32|0.33951
10:30:33|0.33951
10:30:34|0.33952
10:30:35|0.33951
10:30:36|0.33951
10:30:37|0.33951
10:30:38|0.33951
10:30:39|0.33951
10:30:40|0.33946
10:30:41|0.33942
10:30:42|0.33942
10:30:43|0.33942
10:30:44|0.33942
10:30:45|0.33942
10:30:46|0.33942
10:30:47|0.33942
10:30:48|0.33942
10:30:49|0.33942
10:30:50|0.33942
10:30:51|0.33942
10:30:52|0.33942
10:30:53|0.33955
10:30:54|0.33953
10:30:55|0.33953
10:30:56|0.33953
10:30:57|0.33942
10:30:58|0.33942
10:30:59|0.3393
10:31:00|0.339
10:31:01|0.33942
10:31:03|0.33942
10:31:04|0.33986
10:31:05|0.33939
10:31:06|0.33939
10:31:07|0.33939
10:31:08|0.33939
10:31:09|0.33939
10:31:10|0.33928
10:31:11|0.33938
10:31:12|0.33938
10:31:13|0.33938
10:31:14|0.33938
10:31:15|0.33936
10:31:16|0.33936
10:31:17|0.33941
10:31:18|0.33941
10:31:19|0.3393
10:31:20|0.3393
10:31:21|0.3393
10:31:22|0.3393
10:31:23|0.3393
10:31:24|0.3393
10:31:25|0.3393
10:31:26|0.3393
10:31:27|0.33933
10:31:28|0.33933
10:31:29|0.33933
10:31:31|0.33953
10:31:31|0.33953
10:31:32|0.33953
10:31:33|0.33953
10:31:34|0.33923
10:31:35|0.33923
10:31:36|0.33935
10:31:37|0.33935
10:31:38|0.33935
10:31:39|0.33939
10:31:40|0.33939
10:31:42|0.33939
10:31:42|0.33974
10:31:43|0.33974
10:31:44|0.33974
10:31:45|0.33952
10:31:46|0.33952
10:31:47|0.33952
10:31:48|0.33952
10:31:49|0.33952
10:31:50|0.33952
10:31:51|0.33981
10:31:52|0.33981
10:31:53|0.33981
10:31:54|0.33981
10:31:55|0.33962
10:31:56|0.33962
10:31:57|0.33962
10:31:59|0.33962
10:31:59|0.33962
10:32:00|0.33962
10:32:01|0.33962
10:32:02|0.33962
10:32:03|0.33962
10:32:05|0.33962
10:32:06|0.33962
10:32:07|0.33962
10:32:09|0.33963
10:32:09|0.33963
10:32:10|0.33963
10:32:11|0.33974
10:32:12|0.34
10:32:13|0.34
10:32:14|0.3399
10:32:15|0.3399
10:32:16|0.3399
10:32:17|0.33991
10:32:18|0.33991
10:32:19|0.33967
10:32:20|0.33967
10:32:21|0.33967
10:32:22|0.3395
10:32:23|0.3395
10:32:24|0.3395
10:32:25|0.3395
10:32:26|0.3395
10:32:27|0.3395
10:32:28|0.3395
10:32:29|0.3395
10:32:30|0.33992
10:32:31|0.33999
10:32:32|0.33999
10:32:33|0.33999
10:32:34|0.33999
10:32:35|0.33999
10:32:36|0.33999
10:32:37|0.33999
10:32:38|0.33999
10:32:39|0.33999
10:32:40|0.3397
10:32:41|0.3397
10:32:42|0.3397
10:32:43|0.3397
10:32:44|0.3397
10:32:45|0.3397
10:32:46|0.3397
10:32:47|0.33996
10:32:48|0.33996
10:32:49|0.33996
10:32:50|0.33996
10:32:51|0.33996
10:32:52|0.33996
10:32:53|0.33996
10:32:54|0.33996
10:32:55|0.33984
10:32:56|0.33984
10:32:57|0.34034
10:32:58|0.34042
10:32:59|0.34042
10:33:00|0.34042
10:33:01|0.34042
10:33:02|0.34003
10:33:03|0.34007
10:33:04|0.34007
10:33:05|0.34007
10:33:06|0.34007
10:33:07|0.34007
10:33:08|0.33996
10:33:09|0.33996
10:33:10|0.33996
10:33:11|0.33982
10:33:12|0.34021
10:33:13|0.34021
10:33:14|0.34021
10:33:15|0.34021
10:33:17|0.34029
10:33:18|0.34021
10:33:19|0.34021
10:33:20|0.34021
10:33:21|0.34021
10:33:21|0.34021
10:33:23|0.34021
10:33:24|0.33979
10:33:25|0.33979
10:33:26|0.33979
10:33:27|0.33979
10:33:28|0.33992
10:33:29|0.33992
10:33:30|0.33986
10:33:30|0.33986
10:33:31|0.33986
10:33:33|0.33986
10:33:34|0.33986
10:33:34|0.33997
10:33:36|0.33986
10:33:37|0.33986
10:33:38|0.33986
10:33:39|0.33986
10:33:40|0.33969
10:33:41|0.33969
10:33:41|0.33969
10:33:43|0.33981
10:33:44|0.33981
10:33:45|0.33962
10:33:46|0.33962
10:33:47|0.33962
10:33:48|0.3398
10:33:49|0.3398
10:33:50|0.3398
10:33:51|0.3398
10:33:52|0.3398
10:33:53|0.3398
10:33:54|0.33995
10:33:55|0.33995
10:33:56|0.33995
10:33:57|0.33995
10:33:58|0.33957
10:33:59|0.33957
10:34:00|0.33957
10:34:01|0.33957
10:34:02|0.33957
10:34:03|0.33957
10:34:04|0.33957
10:34:05|0.33957
10:34:06|0.3397
10:34:08|0.3397
10:34:08|0.3397
10:34:09|0.3397
10:34:10|0.3397
10:34:11|0.34
10:34:13|0.34
10:34:14|0.34
10:34:15|0.34
10:34:15|0.34
10:34:17|0.34
10:34:18|0.34
10:34:19|0.34
10:34:20|0.34
10:34:21|0.34
10:34:21|0.34
10:34:23|0.34
10:34:23|0.33998
10:34:24|0.33973
10:34:25|0.33973
10:34:27|0.33973
10:34:27|0.33973
10:34:28|0.33973
10:34:29|0.33973
10:34:30|0.33973
10:34:32|0.33973
10:34:33|0.33973
10:34:34|0.33973
10:34:35|0.33973
10:34:36|0.33973
10:34:37|0.33973
10:34:38|0.33973
10:34:39|0.33973
10:34:40|0.33973
10:34:41|0.33973
10:34:42|0.33989
10:34:43|0.33989
10:34:44|0.33989
10:34:45|0.33989
10:34:46|0.33973
10:34:47|0.33997
10:34:48|0.33997
10:34:49|0.33997
10:34:50|0.33997
10:34:51|0.33991
10:34:52|0.33991
10:34:53|0.33991
10:34:54|0.33991
10:34:55|0.33991
10:34:56|0.33991
10:34:57|0.33991
10:34:58|0.33966
10:34:59|0.33966
10:35:00|0.33943
10:35:01|0.33956
10:35:02|0.33956
10:35:03|0.33956
10:35:04|0.33939
10:35:05|0.33939
10:35:06|0.33939
10:35:07|0.33939
10:35:08|0.33939
10:35:09|0.33939
10:35:10|0.33939
10:35:12|0.33939
10:35:12|0.33939
10:35:13|0.33939
10:35:14|0.33939
10:35:16|0.33923
10:35:17|0.33923
10:35:18|0.33923
10:35:19|0.33923
10:35:20|0.33923
10:35:20|0.33923
10:35:21|0.33923
10:35:22|0.33923
10:35:24|0.33923
10:35:24|0.33923
10:35:25|0.33923
10:35:26|0.33923
10:35:27|0.33923
10:35:28|0.33923
10:35:29|0.33939
10:35:30|0.33939
10:35:32|0.33939
10:35:32|0.33945
10:35:33|0.33945
10:35:34|0.33945
10:35:35|0.33945
10:35:36|0.33945
10:35:37|0.33945
10:35:39|0.33945
10:35:40|0.33963
10:35:40|0.33963
10:35:41|0.33963
10:35:43|0.33963
10:35:43|0.33963
10:35:45|0.33963
10:35:45|0.33963
10:35:46|0.33963
10:35:47|0.33956
10:35:49|0.33956
10:35:49|0.33956
10:35:50|0.33956
10:35:51|0.33956
10:35:52|0.33937
10:35:54|0.33937
10:35:54|0.33937
10:35:56|0.33937
10:35:56|0.33937
10:35:57|0.33937
10:35:58|0.33937
10:36:00|0.33967
10:36:00|0.33967
10:36:01|0.33967
10:36:02|0.33967
10:36:03|0.33969
10:36:04|0.33987
10:36:06|0.33987
10:36:06|0.33952
10:36:08|0.33952
10:36:09|0.33952
10:36:10|0.33952
10:36:10|0.33952
10:36:12|0.33952
10:36:13|0.33974
10:36:14|0.33974
10:36:14|0.33974
10:36:16|0.33999
10:36:17|0.33999
10:36:18|0.33999
10:36:19|0.33999
10:36:20|0.34
10:36:21|0.34
10:36:22|0.34
10:36:23|0.34025
10:36:24|0.34025
10:36:25|0.34025
10:36:26|0.34025
10:36:27|0.34025
10:36:29|0.34025
10:36:29|0.34025
10:36:30|0.34025
10:36:31|0.34025
10:36:32|0.33995
10:36:33|0.33995
10:36:34|0.33995
10:36:35|0.34042
10:36:36|0.34063
10:36:37|0.34094
10:36:38|0.34094
10:36:39|0.34094
10:36:40|0.34094
10:36:41|0.34037
10:36:42|0.34051
10:36:43|0.34051
10:36:44|0.34027
10:36:45|0.34032
10:36:46|0.34046
10:36:47|0.34046
10:36:48|0.34046
10:36:49|0.34095
10:36:50|0.34095
10:36:51|0.34095
10:36:52|0.34095
10:36:53|0.34095
10:36:54|0.34095
10:36:55|0.34083
10:36:56|0.34107
10:36:57|0.34107
10:36:58|0.34107
10:36:59|0.34107
10:37:01|0.34107
10:37:01|0.34107
10:37:02|0.34107
10:37:03|0.34107
10:37:04|0.34083
10:37:05|0.34092
10:37:06|0.34092
10:37:07|0.34092
10:37:09|0.34092
10:37:10|0.34074
10:37:11|0.34074
10:37:11|0.34074
10:37:13|0.34074
10:37:14|0.34074
10:37:15|0.34074
10:37:16|0.34074
10:37:17|0.34074
10:37:17|0.34074
10:37:19|0.34074
10:37:20|0.34074
10:37:21|0.34081
10:37:22|0.34081
10:37:23|0.34081
10:37:24|0.34081
10:37:25|0.34081
10:37:26|0.34081
10:37:27|0.34081
10:37:28|0.34081
10:37:29|0.34081
10:37:30|0.34081
10:37:31|0.34066
10:37:32|0.34057
10:37:33|0.34046
10:37:34|0.34012
10:37:34|0.34012
10:37:36|0.34046
10:37:37|0.34046
10:37:37|0.34046
10:37:39|0.34046
10:37:40|0.34046
10:37:41|0.34017
10:37:41|0.34017
10:37:43|0.34017
10:37:44|0.34045
10:37:45|0.34045
10:37:45|0.34045
10:37:47|0.34045
10:37:48|0.34045
10:37:49|0.34045
10:37:49|0.34047
10:37:51|0.34047
10:37:52|0.34022
10:37:52|0.34022
10:37:53|0.34022
10:37:54|0.34047
10:37:56|0.34047
10:37:56|0.34047
10:37:58|0.34047
10:37:59|0.34046
10:37:59|0.34046
10:38:01|0.34046
10:38:02|0.34046
10:38:02|0.34046
10:38:04|0.34046
10:38:05|0.34035
10:38:06|0.34035
10:38:08|0.34033
10:38:08|0.34033
10:38:10|0.34033
10:38:11|0.34033
10:38:12|0.34033
10:38:12|0.34033
10:38:14|0.34033
10:38:15|0.34045
10:38:16|0.34045
10:38:17|0.34045
10:38:18|0.34045
10:38:19|0.34045
10:38:20|0.34057
10:38:21|0.34057
10:38:23|0.34057
10:38:24|0.34057
10:38:25|0.34057
10:38:26|0.34057
10:38:27|0.34057
10:38:28|0.34057
10:38:29|0.34057
10:38:30|0.34057
10:38:31|0.34057
10:38:32|0.34057
10:38:33|0.34057
10:38:34|0.34057
10:38:35|0.34057
10:38:36|0.34057
10:38:37|0.34057
10:38:38|0.34057
10:38:39|0.34057
10:38:40|0.34057
10:38:41|0.34046
10:38:42|0.34046
10:38:43|0.34046
10:38:44|0.34026
10:38:45|0.34026
10:38:46|0.34026
10:38:47|0.34026
10:38:48|0.34026
10:38:49|0.34026
10:38:50|0.34026
10:38:51|0.34026
10:38:52|0.34026
10:38:53|0.34026
10:38:54|0.34026
10:38:55|0.34026
10:38:56|0.34026
10:38:57|0.34026
10:38:58|0.34026
10:38:59|0.34026
10:39:00|0.34026
10:39:01|0.34016
10:39:03|0.34016
10:39:04|0.34016
10:39:05|0.34
10:39:05|0.34
10:39:06|0.34014
10:39:07|0.34014
10:39:08|0.33995
10:39:09|0.33995
10:39:11|0.33995
10:39:12|0.33984
10:39:13|0.33984
10:39:14|0.33984
10:39:15|0.33984
10:39:16|0.33984
10:39:17|0.33984
10:39:18|0.33984
10:39:19|0.33984
10:39:20|0.3395
10:39:21|0.3395
10:39:22|0.3395
10:39:23|0.3395
10:39:24|0.3395
10:39:25|0.3395
10:39:26|0.33945
10:39:27|0.33945
10:39:28|0.33945
10:39:29|0.33945
10:39:30|0.33945
10:39:31|0.33945
10:39:32|0.33921
10:39:33|0.33924
10:39:34|0.33971
10:39:35|0.33971
10:39:36|0.33945
10:39:37|0.33944
10:39:38|0.33944
10:39:39|0.33944
10:39:40|0.33944
10:39:41|0.33944
10:39:42|0.33944
10:39:43|0.33944
10:39:44|0.33944
10:39:45|0.33944
10:39:46|0.33944
10:39:47|0.33944
10:39:48|0.33944
10:39:49|0.33944
10:39:50|0.33944
10:39:51|0.33944
10:39:52|0.33944
10:39:53|0.33963
10:39:54|0.33963
10:39:55|0.33963
10:39:56|0.33963
10:39:57|0.33944
10:39:58|0.33944
10:39:59|0.33944
10:40:00|0.33944
10:40:01|0.33944
10:40:02|0.3396
10:40:03|0.3396
10:40:04|0.3396
10:40:05|0.3396
10:40:06|0.3396
10:40:07|0.33989
10:40:08|0.33989
10:40:09|0.33989
10:40:10|0.33989
10:40:11|0.33989
10:40:13|0.33989
10:40:14|0.33989
10:40:14|0.33989
10:40:15|0.33941
10:40:16|0.33941
10:40:17|0.33965
10:40:18|0.33965
10:40:19|0.33965
10:40:20|0.33965
10:40:21|0.33945
10:40:22|0.33945
10:40:23|0.33934
10:40:25|0.33936
10:40:25|0.33965
10:40:26|0.33965
10:40:27|0.33944
10:40:28|0.33944
10:40:29|0.33944
10:40:30|0.33944
10:40:31|0.33944
10:40:32|0.33944
10:40:33|0.33944
10:40:35|0.33944
10:40:35|0.34
10:40:36|0.34
10:40:37|0.34
10:40:38|0.34
10:40:39|0.34
10:40:40|0.34002
10:40:41|0.34002
10:40:42|0.34002
10:40:43|0.34002
10:40:44|0.34002
10:40:46|0.34002
10:40:46|0.34002
10:40:47|0.34002
10:40:48|0.34002
10:40:49|0.34002
10:40:51|0.34002
10:40:51|0.34002
10:40:52|0.34002
10:40:53|0.34014
10:40:54|0.34014
10:40:55|0.34014
10:40:56|0.34029
10:40:57|0.34029
10:40:58|0.34029
10:40:59|0.34029
10:41:00|0.34029
10:41:01|0.34029
10:41:02|0.34029
10:41:03|0.34029
10:41:04|0.34029
10:41:05|0.34029
10:41:07|0.34029
10:41:07|0.34029
10:41:08|0.34029
10:41:09|0.3405
10:41:10|0.3405
10:41:11|0.3405
10:41:13|0.34041
10:41:14|0.34041
10:41:15|0.34041
10:41:16|0.34041
10:41:17|0.34041
10:41:17|0.34041
10:41:19|0.34031
10:41:20|0.34031
10:41:21|0.34031
10:41:22|0.34031
10:41:23|0.34042
10:41:24|0.34042
10:41:25|0.34031
10:41:26|0.34031
10:41:27|0.34031
10:41:28|0.34031
10:41:29|0.34031
10:41:30|0.34031
10:41:31|0.34031
10:41:32|0.34031
10:41:33|0.34031
10:41:34|0.34031
10:41:35|0.34031
10:41:36|0.34031
10:41:37|0.34031
10:41:38|0.34031
10:41:39|0.34031
10:41:40|0.34031
10:41:41|0.34031
10:41:42|0.34031
10:41:43|0.34031
10:41:44|0.34031
10:41:45|0.34027
10:41:46|0.34015
10:41:47|0.34014
10:41:48|0.34032
10:41:49|0.34026
10:41:50|0.34026
10:41:51|0.34026
10:41:52|0.34026
10:41:53|0.34026
10:41:54|0.34026
10:41:55|0.34026
10:41:56|0.34026
10:41:57|0.34026
10:41:58|0.34026
10:41:59|0.34026
10:42:00|0.34005
10:42:01|0.34008
10:42:02|0.34008
10:42:03|0.34008
10:42:04|0.34008
10:42:05|0.34008
10:42:06|0.34008
10:42:07|0.34031
10:42:08|0.34045
10:42:09|0.34046
10:42:10|0.34046
10:42:11|0.34046
10:42:12|0.34046
10:42:13|0.34046
10:42:14|0.34046
10:42:16|0.34046
10:42:17|0.34046
10:42:17|0.34046
10:42:18|0.34039
10:42:19|0.34039
10:42:20|0.34039
10:42:21|0.3401
10:42:23|0.34022
10:42:24|0.34022
10:42:25|0.34006
10:42:26|0.34
10:42:27|0.34
10:42:28|0.3401
10:42:29|0.3401
10:42:29|0.3401
10:42:31|0.3401
10:42:32|0.34011
10:42:33|0.34011
10:42:34|0.34011
10:42:35|0.34011
10:42:36|0.34011
10:42:37|0.34011
10:42:38|0.34011
10:42:39|0.34011
10:42:40|0.34011
10:42:41|0.34017
10:42:42|0.34031
10:42:43|0.34031
10:42:44|0.34017
10:42:45|0.34016
10:42:46|0.34016
10:42:47|0.34016
10:42:48|0.34016
10:42:49|0.34016
10:42:50|0.34016
10:42:51|0.34016
10:42:52|0.34016
10:42:53|0.34016
10:42:54|0.34016
10:42:55|0.34014
10:42:56|0.34014
10:42:57|0.34014
10:42:58|0.34028
10:42:59|0.34028
10:43:00|0.34011
10:43:01|0.34011
10:43:02|0.34011
10:43:03|0.34011
10:43:04|0.34011
10:43:05|0.34011
10:43:06|0.34011
10:43:07|0.34011
10:43:08|0.34011
10:43:09|0.34031
10:43:10|0.34031
10:43:11|0.34031
10:43:12|0.34031
10:43:13|0.34031
10:43:14|0.34031
10:43:15|0.34031
10:43:16|0.34025
10:43:18|0.34056
10:43:18|0.34056
10:43:19|0.34056
10:43:20|0.34056
10:43:22|0.34056
10:43:22|0.34056
10:43:24|0.34056
10:43:25|0.34056
10:43:26|0.34056
10:43:26|0.34056
10:43:28|0.34056
10:43:28|0.34056
10:43:30|0.34031
10:43:31|0.34031
10:43:31|0.34047
10:43:33|0.34047
10:43:34|0.34047
10:43:35|0.34055
10:43:36|0.34055
10:43:37|0.34055
10:43:37|0.34055
10:43:39|0.34055
10:43:39|0.34055
10:43:41|0.34055
10:43:42|0.34055
10:43:43|0.34055
10:43:44|0.34055
10:43:45|0.34055
10:43:46|0.34053
10:43:47|0.34053
10:43:48|0.34053
10:43:49|0.34055
10:43:50|0.34055
10:43:51|0.34055
10:43:52|0.34053
10:43:52|0.34053
10:43:54|0.34053
10:43:55|0.34025
10:43:56|0.34056
10:43:57|0.34056
10:43:58|0.34056
10:43:59|0.34056
10:44:00|0.34056
10:44:01|0.34056
10:44:01|0.34056
10:44:03|0.34053
10:44:04|0.34053
10:44:04|0.34055
10:44:06|0.34055
10:44:07|0.34055
10:44:08|0.34055
10:44:09|0.34055
10:44:10|0.34055
10:44:11|0.34023
10:44:12|0.34023
10:44:12|0.34023
10:44:14|0.34023
10:44:14|0.34023
10:44:16|0.34023
10:44:17|0.34023
10:44:18|0.34023
10:44:19|0.34029
10:44:20|0.34029
10:44:21|0.34029
10:44:22|0.34029
10:44:23|0.34029
10:44:24|0.34053
10:44:25|0.34053
10:44:26|0.34053
10:44:27|0.34053
10:44:29|0.34053
10:44:30|0.34053
10:44:31|0.34064
10:44:31|0.34064
10:44:32|0.34064
10:44:34|0.34064
10:44:35|0.3407
10:44:35|0.3407
10:44:36|0.3407
10:44:37|0.3407
10:44:39|0.3407
10:44:40|0.3407
10:44:41|0.3407
10:44:42|0.3407
10:44:43|0.34053
10:44:43|0.34053
10:44:45|0.34053
10:44:46|0.34053
10:44:46|0.34053
10:44:47|0.34053
10:44:48|0.34053
10:44:49|0.34053
10:44:51|0.34053
10:44:51|0.34053
10:44:53|0.34053
10:44:53|0.34053
10:44:54|0.34053
10:44:55|0.34053
10:44:56|0.34053
10:44:57|0.34056
10:44:58|0.34056
10:44:59|0.34056
10:45:00|0.34056
10:45:02|0.34056
10:45:02|0.34056
10:45:04|0.34056
10:45:05|0.3407
10:45:05|0.3407
10:45:06|0.3407
10:45:07|0.3407
10:45:09|0.3407
10:45:09|0.3407
10:45:10|0.3407
10:45:11|0.3407
10:45:12|0.3407
10:45:13|0.3407
10:45:14|0.3407
10:45:16|0.3407
10:45:17|0.3407
10:45:18|0.3407
10:45:19|0.3407
10:45:20|0.3407
10:45:21|0.34036
10:45:22|0.34053
10:45:23|0.34053
10:45:24|0.34059
10:45:25|0.34059
10:45:26|0.34049
10:45:27|0.34049
10:45:28|0.34049
10:45:29|0.34049
10:45:30|0.34049
10:45:31|0.34064
10:45:32|0.34064
10:45:33|0.34064
10:45:34|0.34064
10:45:35|0.34064
10:45:36|0.34064
10:45:37|0.34064
10:45:38|0.34064
10:45:39|0.34064
10:45:40|0.34064
10:45:41|0.34064
10:45:42|0.34064
10:45:43|0.34045
10:45:44|0.34045
10:45:45|0.34045
10:45:46|0.34045
10:45:47|0.34045
10:45:48|0.34063
10:45:49|0.34063
10:45:50|0.34063
10:45:51|0.34045
10:45:52|0.34045
10:45:53|0.34045
10:45:54|0.3404
10:45:55|0.3404
10:45:56|0.3404
10:45:57|0.3404
10:45:58|0.3404
10:45:59|0.3404
10:46:00|0.3404
10:46:01|0.3404
10:46:02|0.3404
10:46:03|0.3404
10:46:04|0.3404
10:46:05|0.3404
10:46:06|0.3404
10:46:07|0.3404
10:46:08|0.3404
10:46:09|0.3404
10:46:10|0.3404
10:46:11|0.3404
10:46:12|0.3404
10:46:13|0.3404
10:46:14|0.3404
10:46:15|0.34045
10:46:16|0.3404
10:46:18|0.3404
10:46:18|0.34041
10:46:19|0.34041
10:46:20|0.34046
10:46:21|0.3404
10:46:22|0.3404
10:46:23|0.3404
10:46:24|0.3404
10:46:25|0.3404
10:46:26|0.3404
10:46:27|0.3404
10:46:28|0.3404
10:46:29|0.3404
10:46:30|0.3404
10:46:31|0.3404
10:46:32|0.3404
10:46:33|0.3404
10:46:34|0.3404
10:46:35|0.34059
10:46:36|0.34059
10:46:37|0.34048
10:46:38|0.34043
10:46:39|0.34043
10:46:40|0.34043
10:46:41|0.34043
10:46:42|0.34043
10:46:43|0.34051
10:46:44|0.34051
10:46:45|0.34051
10:46:46|0.34051
10:46:47|0.34051
10:46:48|0.34051
10:46:49|0.34051
10:46:50|0.34051
10:46:51|0.34051
10:46:52|0.34051
10:46:53|0.34051
10:46:54|0.34051
10:46:55|0.34051
10:46:56|0.34051
10:46:57|0.34051
10:46:58|0.34051
10:46:59|0.34051
10:47:00|0.34043
10:47:01|0.34043
10:47:02|0.34043
10:47:03|0.34049
10:47:04|0.34049
10:47:05|0.34043
10:47:06|0.34043
10:47:07|0.34043
10:47:08|0.34043
10:47:09|0.34062
10:47:10|0.34062
10:47:11|0.34043
10:47:12|0.34061
10:47:13|0.34061
10:47:14|0.34061
10:47:15|0.34062
10:47:16|0.34062
10:47:17|0.34062
10:47:19|0.34062
10:47:19|0.34062
10:47:21|0.34043
10:47:22|0.34043
10:47:23|0.34047
10:47:24|0.34047
10:47:25|0.34064
10:47:26|0.34049
10:47:27|0.34049
10:47:28|0.34049
10:47:29|0.34049
10:47:30|0.34049
10:47:31|0.34049
10:47:32|0.34049
10:47:33|0.34049
10:47:34|0.34049
10:47:35|0.34049
10:47:36|0.34049
10:47:37|0.34049
10:47:38|0.34049
10:47:39|0.34049
10:47:40|0.34049
10:47:41|0.34049
10:47:42|0.34053
10:47:43|0.34058
10:47:45|0.34058
10:47:46|0.34058
10:47:47|0.34058
10:47:48|0.34058
10:47:49|0.34044
10:47:50|0.34065
10:47:51|0.34065
10:47:52|0.34065
10:47:53|0.34065
10:47:54|0.34065
10:47:55|0.34065
10:47:56|0.34065
10:47:57|0.34065
10:47:58|0.3407
10:47:59|0.3407
10:48:00|0.3407
10:48:01|0.3407
10:48:02|0.3407
10:48:03|0.3407
10:48:04|0.3407
10:48:05|0.3407
10:48:06|0.3407
10:48:07|0.3407
10:48:09|0.3407
10:48:09|0.3407
10:48:10|0.3407
10:48:11|0.34078
10:48:12|0.34064
10:48:13|0.34064
10:48:14|0.34064
10:48:15|0.34064
10:48:16|0.34064
10:48:17|0.3407
10:48:18|0.34071
10:48:19|0.34071
10:48:20|0.34071
10:48:21|0.3406
10:48:23|0.3405
10:48:24|0.34064
10:48:24|0.34064
10:48:26|0.34064
10:48:27|0.34064
10:48:27|0.34064
10:48:29|0.34081
10:48:30|0.34081
10:48:30|0.34064
10:48:31|0.34064
10:48:32|0.34064
10:48:34|0.34064
10:48:35|0.34064
10:48:35|0.34064
10:48:37|0.34064
10:48:37|0.34064
10:48:39|0.34064
10:48:39|0.34064
10:48:41|0.34064
10:48:41|0.34064
10:48:43|0.34064
10:48:44|0.34064
10:48:44|0.34064
10:48:45|0.34064
10:48:47|0.34064
10:48:48|0.34064
10:48:49|0.34064
10:48:50|0.34064
10:48:51|0.34043
10:48:52|0.34043
10:48:52|0.34043
10:48:53|0.34011
10:48:54|0.34006
10:48:55|0.34006
10:48:56|0.34006
10:48:57|0.34006
10:48:59|0.34006
10:49:00|0.34006
10:49:00|0.34006
10:49:02|0.34006
10:49:02|0.34006
10:49:04|0.34006
10:49:05|0.34006
10:49:05|0.34006
10:49:06|0.34006
10:49:07|0.34006
10:49:08|0.34006
10:49:09|0.34018
10:49:10|0.34018
10:49:11|0.34001
10:49:13|0.34001
10:49:13|0.34038
10:49:14|0.34038
10:49:16|0.34038
10:49:17|0.34038
10:49:17|0.34038
10:49:18|0.34051
10:49:19|0.34029
10:49:21|0.34029
10:49:22|0.34029
10:49:23|0.34029
10:49:24|0.34008
10:49:25|0.34008
10:49:26|0.34008
10:49:27|0.34008
10:49:28|0.34008
10:49:29|0.34008
10:49:30|0.34008
10:49:31|0.34008
10:49:32|0.34008
10:49:33|0.34008
10:49:34|0.34038
10:49:35|0.34038
10:49:36|0.34038
10:49:37|0.34038
10:49:38|0.34038
10:49:39|0.34038
10:49:40|0.34038
10:49:41|0.34038
10:49:42|0.34038
10:49:43|0.34038
10:49:44|0.34038
10:49:45|0.34038
10:49:46|0.34038
10:49:47|0.34038
10:49:48|0.34038
10:49:49|0.34038
10:49:50|0.34038
10:49:51|0.34038
10:49:52|0.34038
10:49:53|0.34038
10:49:54|0.34038
10:49:55|0.34038
10:49:56|0.34038
10:49:57|0.34073
10:49:58|0.34102
10:49:59|0.34065
10:50:00|0.34065
10:50:01|0.34065
10:50:02|0.34068
10:50:03|0.34064
10:50:04|0.34064
10:50:05|0.34064
10:50:06|0.34064
10:50:07|0.34064
10:50:08|0.34064
10:50:09|0.34064
10:50:10|0.34064
10:50:11|0.34064
10:50:12|0.34064
10:50:13|0.34064
10:50:14|0.34064
10:50:15|0.34044
10:50:17|0.34044
10:50:17|0.34044
10:50:18|0.34044
10:50:19|0.34044
10:50:20|0.34044
10:50:22|0.34052
10:50:23|0.34052
10:50:24|0.34052
10:50:25|0.34052
10:50:26|0.34052
10:50:27|0.34052
10:50:28|0.34052
10:50:29|0.34031
10:50:30|0.34031
10:50:31|0.34031
10:50:32|0.34045
10:50:33|0.34045
10:50:34|0.34027
10:50:35|0.34027
10:50:36|0.3405
10:50:37|0.3405
10:50:38|0.3405
10:50:39|0.3405
10:50:40|0.34047
10:50:41|0.34068
10:50:42|0.34068
10:50:43|0.34068
10:50:44|0.34068
10:50:45|0.34068
10:50:46|0.34068
10:50:47|0.34046
10:50:48|0.34046
10:50:49|0.34046
10:50:50|0.34046
10:50:51|0.34046
10:50:52|0.34046
10:50:53|0.34046
10:50:54|0.34046
10:50:55|0.34046
10:50:56|0.34043
10:50:57|0.34043
10:50:58|0.34037
10:50:59|0.34037
10:51:00|0.34037
10:51:01|0.34037
10:51:02|0.34037
10:51:03|0.34037
10:51:04|0.34037
10:51:05|0.34037
10:51:06|0.34037
10:51:07|0.34037
10:51:08|0.34042
10:51:09|0.34042
10:51:10|0.34042
10:51:11|0.34042
10:51:12|0.34042
10:51:13|0.34042
10:51:14|0.34042
10:51:16|0.34042
10:51:16|0.34042
10:51:17|0.34042
10:51:18|0.34042
10:51:19|0.34042
10:51:20|0.34042
10:51:21|0.34042
10:51:23|0.34038
10:51:24|0.34038
10:51:25|0.34038
10:51:26|0.34038
10:51:27|0.34032
10:51:28|0.34032
10:51:30|0.34032
10:51:30|0.34032
10:51:31|0.34011
10:51:32|0.34011
10:51:33|0.34011
10:51:34|0.34011
10:51:35|0.34011
10:51:36|0.34011
10:51:37|0.34071
10:51:38|0.3401
10:51:39|0.3401
10:51:40|0.34017
10:51:41|0.34017
10:51:42|0.34017
10:51:43|0.34017
10:51:44|0.34017
10:51:45|0.34017
10:51:46|0.34017
10:51:47|0.34019
10:51:48|0.34021
10:51:49|0.34021
10:51:50|0.3403
10:51:51|0.3403
10:51:52|0.34041
10:51:53|0.3409
10:51:54|0.34088
10:51:55|0.34088
10:51:56|0.34088
10:51:57|0.34088
10:51:58|0.34088
10:51:59|0.34088
10:52:00|0.34088
10:52:01|0.34017
10:52:02|0.34014
10:52:03|0.34016
10:52:04|0.34016
10:52:05|0.34016
10:52:06|0.3401
10:52:07|0.3401
10:52:08|0.3401
10:52:09|0.3401
10:52:10|0.3401
10:52:11|0.3401
10:52:12|0.3401
10:52:13|0.3401
10:52:14|0.3401
10:52:15|0.3401
10:52:16|0.3401
10:52:17|0.3401
10:52:18|0.34026
10:52:19|0.34026
10:52:20|0.34026
10:52:21|0.34026
10:52:22|0.34026
10:52:24|0.34036
10:52:25|0.34064
10:52:26|0.34064
10:52:27|0.34064
10:52:29|0.3407
10:52:29|0.3407
10:52:30|0.3407
10:52:31|0.3407
10:52:32|0.3407
10:52:33|0.34063
10:52:34|0.34063
10:52:35|0.34063
10:52:36|0.34063
10:52:37|0.34063
10:52:38|0.34071
10:52:39|0.34071
10:52:40|0.34071
10:52:41|0.34072
10:52:43|0.34072
10:52:43|0.34072
10:52:44|0.34072
10:52:45|0.34072
10:52:46|0.34098
10:52:47|0.34098
10:52:49|0.34098
10:52:50|0.34098
10:52:50|0.34098
10:52:51|0.34098
10:52:52|0.34098
10:52:53|0.34098
10:52:54|0.34095
10:52:55|0.34107
10:52:56|0.34111
10:52:57|0.34111
10:52:59|0.34111
10:53:00|0.34112
10:53:01|0.34111
10:53:01|0.34111
10:53:03|0.34111
10:53:04|0.34111
10:53:05|0.34111
10:53:05|0.34111
10:53:07|0.34113
10:53:08|0.34113
10:53:08|0.34113
10:53:09|0.34113
10:53:10|0.34113
10:53:11|0.34113
10:53:13|0.34113
10:53:13|0.34113
10:53:15|0.34111
10:53:15|0.34111
10:53:17|0.34111
10:53:17|0.34111
10:53:18|0.34111
10:53:19|0.34111
10:53:20|0.34111
10:53:21|0.34096
10:53:22|0.34096
10:53:23|0.34096
10:53:25|0.34071
10:53:26|0.34071
10:53:27|0.34071
10:53:28|0.34082
10:53:29|0.34082
10:53:30|0.34082
10:53:31|0.34082
10:53:32|0.34082
10:53:34|0.34094
10:53:35|0.34088
10:53:35|0.34143
10:53:36|0.34153
10:53:37|0.34153
10:53:38|0.34153
10:53:39|0.34153
10:53:40|0.34153
10:53:41|0.34153
10:53:42|0.34145
10:53:43|0.34121
10:53:44|0.34121
10:53:46|0.34121
10:53:46|0.34127
10:53:47|0.34127
10:53:48|0.34127
10:53:49|0.34107
10:53:51|0.34107
10:53:51|0.34107
10:53:52|0.34107
10:53:54|0.34143
10:53:55|0.34143
10:53:56|0.34143
10:53:57|0.34143
10:53:58|0.34143
10:53:59|0.34143
10:54:00|0.3415
10:54:01|0.3415
10:54:02|0.3415
10:54:03|0.3415
10:54:04|0.3415
10:54:05|0.3415
10:54:06|0.3415
10:54:07|0.3415
10:54:09|0.3415
10:54:09|0.3415
10:54:10|0.3415
10:54:11|0.3415
10:54:13|0.3415
10:54:13|0.34132
10:54:14|0.34114
10:54:15|0.34114
10:54:16|0.34114
10:54:17|0.34114
10:54:18|0.34114
10:54:19|0.34114
10:54:20|0.34114
10:54:21|0.34114
10:54:22|0.34114
10:54:23|0.34127
10:54:24|0.34114
10:54:26|0.34114
10:54:27|0.34114
10:54:27|0.34114
10:54:29|0.34114
10:54:30|0.34114
10:54:30|0.34114
10:54:31|0.34114
10:54:33|0.34114
10:54:34|0.34114
10:54:35|0.3415
10:54:36|0.3416
10:54:37|0.3416
10:54:38|0.3416
10:54:39|0.3416
10:54:40|0.34176
10:54:41|0.34176
10:54:41|0.34176
10:54:43|0.34176
10:54:44|0.34166
10:54:45|0.34166
10:54:46|0.34166
10:54:47|0.34166
10:54:48|0.34177
10:54:49|0.3418
10:54:50|0.3418
10:54:51|0.34183
10:54:51|0.3421
10:54:53|0.3421
10:54:54|0.342
10:54:54|0.342
10:54:56|0.342
10:54:56|0.342
10:54:58|0.34196
10:54:59|0.34196
10:55:00|0.34196
10:55:01|0.34196
10:55:02|0.34196
10:55:03|0.34196
10:55:03|0.34196
10:55:05|0.34196
10:55:06|0.34196
10:55:07|0.34196
10:55:08|0.34196
10:55:09|0.34217
10:55:10|0.34217
10:55:11|0.34217
10:55:12|0.34217
10:55:13|0.34217
10:55:14|0.34217
10:55:15|0.34217
10:55:16|0.34217
10:55:17|0.34217
10:55:18|0.34217
10:55:19|0.34218
10:55:20|0.34218
10:55:21|0.34218
10:55:22|0.34218
10:55:24|0.34218
10:55:24|0.34218
10:55:25|0.34218
10:55:27|0.34205
10:55:28|0.34205
10:55:29|0.34205
10:55:30|0.34205
10:55:30|0.34205
10:55:32|0.34205
10:55:32|0.34205
10:55:34|0.34205
10:55:35|0.34205
10:55:36|0.3421
10:55:37|0.34221
10:55:38|0.34221
10:55:39|0.34221
10:55:40|0.34221
10:55:41|0.34221
10:55:42|0.34221
10:55:43|0.34221
10:55:44|0.34221
10:55:45|0.34221
10:55:46|0.343
10:55:47|0.34386
10:55:48|0.34385
10:55:49|0.34385
10:55:50|0.34321
10:55:51|0.34321
10:55:53|0.34321
10:55:53|0.34321
10:55:54|0.34348
10:55:55|0.34348
10:55:56|0.34348
10:55:57|0.34348
10:55:58|0.34348
10:55:59|0.34348
10:56:00|0.34348
10:56:01|0.34348
10:56:02|0.34336
10:56:03|0.34336
10:56:04|0.34316
10:56:05|0.34316
10:56:06|0.34316
10:56:07|0.34316
10:56:08|0.34316
10:56:09|0.34323
10:56:10|0.34323
10:56:11|0.34315
10:56:12|0.34326
10:56:13|0.34326
10:56:14|0.34328
10:56:15|0.34319
10:56:16|0.3433
10:56:17|0.3433
10:56:18|0.3433
10:56:19|0.34331
10:56:20|0.34276
10:56:21|0.34276
10:56:22|0.34276
10:56:23|0.34276
10:56:24|0.34258
10:56:25|0.34236
10:56:26|0.34236
10:56:28|0.34236
10:56:28|0.34236
10:56:30|0.34246
10:56:31|0.34246
10:56:32|0.34308
10:56:33|0.34308
10:56:34|0.34308
10:56:35|0.34308
10:56:36|0.34308
10:56:37|0.34308
10:56:38|0.34308
10:56:39|0.34308
10:56:40|0.34308
10:56:41|0.34308
10:56:42|0.34308
10:56:43|0.34308
10:56:44|0.34308
10:56:45|0.34308
10:56:46|0.34317
10:56:47|0.34317
10:56:48|0.34318
10:56:49|0.34318
10:56:50|0.34318
10:56:51|0.34318
10:56:52|0.34318
10:56:53|0.34318
10:56:54|0.34318
10:56:55|0.34318
10:56:56|0.34318
10:56:57|0.34319
10:56:58|0.34319
10:56:59|0.34319
10:57:00|0.34319
10:57:01|0.34319
10:57:02|0.34319
10:57:03|0.34319
10:57:04|0.34331
10:57:05|0.34331
10:57:06|0.34331
10:57:07|0.34331
10:57:08|0.34319
10:57:09|0.34311
10:57:10|0.34311
10:57:11|0.34311
10:57:12|0.3432
10:57:13|0.3432
10:57:14|0.3432
10:57:15|0.3432
10:57:16|0.3432
10:57:17|0.34314
10:57:18|0.34314
10:57:19|0.34333
10:57:20|0.34352
10:57:21|0.34352
10:57:22|0.34352
10:57:23|0.34352
10:57:24|0.34352
10:57:25|0.34327
10:57:26|0.34327
10:57:27|0.34327
10:57:29|0.34327
10:57:30|0.34327
10:57:30|0.34331
10:57:31|0.34331
10:57:32|0.34331
10:57:33|0.34295
10:57:34|0.34295
10:57:35|0.34333
10:57:36|0.34333
10:57:37|0.34333
10:57:38|0.34333
10:57:39|0.34333
10:57:41|0.34333
10:57:41|0.34333
10:57:42|0.34335
10:57:43|0.34335
10:57:44|0.34335
10:57:45|0.3434
10:57:46|0.34369
10:57:47|0.34369
10:57:48|0.34369
10:57:49|0.34354
10:57:50|0.34354
10:57:51|0.34354
10:57:52|0.34354
10:57:53|0.34354
10:57:54|0.34354
10:57:55|0.34354
10:57:56|0.3434
10:57:57|0.3434
10:57:58|0.3434
10:57:59|0.3434
10:58:00|0.34331
10:58:01|0.34331
10:58:02|0.34331
10:58:03|0.34331
10:58:04|0.34331
10:58:05|0.34331
10:58:06|0.34331
10:58:07|0.34331
10:58:08|0.34331
10:58:09|0.34331
10:58:10|0.34331
10:58:11|0.34331
10:58:13|0.34331
10:58:13|0.34331
10:58:14|0.34331
10:58:15|0.34331
10:58:16|0.34331
10:58:17|0.34331
10:58:18|0.34331
10:58:19|0.34358
10:58:20|0.34376
10:58:21|0.34376
10:58:22|0.34376
10:58:23|0.34368
10:58:25|0.34379
10:58:25|0.34379
10:58:26|0.34379
10:58:27|0.34379
10:58:29|0.34385
10:58:29|0.34385
10:58:31|0.34388
10:58:32|0.34388
10:58:33|0.34388
10:58:34|0.34388
10:58:35|0.34388
10:58:36|0.34388
10:58:37|0.34339
10:58:38|0.34381
10:58:39|0.34384
10:58:40|0.34384
10:58:41|0.34384
10:58:42|0.34384
10:58:43|0.34384
10:58:43|0.34384
10:58:45|0.34368
10:58:46|0.34368
10:58:47|0.34368
10:58:48|0.3434
10:58:49|0.3434
10:58:50|0.3434
10:58:50|0.3434
10:58:52|0.34336
10:58:53|0.34336
10:58:54|0.34336
10:58:55|0.34336
10:58:56|0.34336
10:58:57|0.34336
10:58:58|0.34336
10:58:59|0.34336
10:59:00|0.34336
10:59:01|0.34336
10:59:02|0.34336
10:59:03|0.34336
10:59:04|0.34336
10:59:05|0.34336
10:59:06|0.34336
10:59:07|0.34365
10:59:08|0.34365
10:59:09|0.34365
10:59:10|0.34365
10:59:11|0.34394
10:59:12|0.34394
10:59:13|0.34389
10:59:14|0.34391
10:59:15|0.34383
10:59:16|0.34396
10:59:17|0.34438
10:59:18|0.34438
10:59:19|0.34438
10:59:20|0.34392
10:59:21|0.3441
10:59:22|0.34444
10:59:23|0.34444
10:59:24|0.34444
10:59:25|0.344
10:59:26|0.344
10:59:27|0.344
10:59:28|0.344
10:59:29|0.344
10:59:30|0.344
10:59:32|0.344
10:59:33|0.344
10:59:33|0.344
10:59:34|0.344
10:59:36|0.344
10:59:36|0.344
10:59:38|0.34418
10:59:38|0.34418
10:59:40|0.34418
10:59:40|0.344
10:59:41|0.344
10:59:42|0.344
10:59:44|0.344
10:59:45|0.344
10:59:46|0.3436
10:59:47|0.3436
10:59:48|0.3436
10:59:49|0.3436
10:59:49|0.3436
10:59:50|0.3435
10:59:52|0.3435
10:59:52|0.3435
10:59:53|0.3435
10:59:54|0.34388
10:59:56|0.34388
10:59:57|0.34387
10:59:58|0.34387
10:59:59|0.34387
10:59:59|0.34387
11:00:01|0.34387
11:00:01|0.34387
11:00:03|0.34387
11:00:03|0.34387
11:00:05|0.34387
11:00:06|0.34387
11:00:06|0.34387
11:00:07|0.34387
11:00:08|0.34387
11:00:10|0.34383
11:00:11|0.34383
11:00:12|0.34383
11:00:12|0.34383
11:00:14|0.34383
11:00:14|0.34383
11:00:16|0.34383
11:00:17|0.34383
11:00:18|0.34387
11:00:19|0.34387
11:00:19|0.34387
11:00:21|0.34374
11:00:22|0.34387
11:00:23|0.34387
11:00:24|0.34387
11:00:25|0.34387
11:00:25|0.34387
11:00:27|0.34387
11:00:28|0.34387
11:00:28|0.34355
11:00:30|0.34336
11:00:31|0.34323
11:00:33|0.34346
11:00:33|0.34346
11:00:34|0.34346
11:00:35|0.34346
11:00:36|0.34346
11:00:37|0.34336
11:00:38|0.34336
11:00:39|0.34365
11:00:40|0.34365
11:00:41|0.34365
11:00:42|0.34365
11:00:43|0.34359
11:00:44|0.34359
11:00:46|0.34352
11:00:47|0.34352
11:00:48|0.34352
11:00:49|0.34351
11:00:50|0.34351
11:00:50|0.34352
11:00:51|0.34352
11:00:52|0.34352
11:00:53|0.34374
11:00:54|0.34379
11:00:56|0.34379
11:00:56|0.34379
11:00:57|0.34379
11:00:59|0.34379
11:01:00|0.34379
11:01:01|0.34379
11:01:02|0.34373
11:01:03|0.34373
11:01:04|0.34346
11:01:05|0.34346
11:01:06|0.34346
11:01:07|0.34346
11:01:08|0.34346
11:01:08|0.34379
11:01:09|0.34379
11:01:11|0.3437
11:01:11|0.3437
11:01:12|0.3437
11:01:13|0.3437
11:01:14|0.3437
11:01:15|0.34368
11:01:16|0.34368
11:01:17|0.34368
11:01:19|0.34368
11:01:19|0.34368
11:01:20|0.3437
11:01:21|0.34358
11:01:23|0.34358
11:01:23|0.34358
11:01:24|0.34358
11:01:25|0.34358
11:01:26|0.34358
11:01:27|0.34358
11:01:29|0.34358
11:01:29|0.34351
11:01:31|0.34351
11:01:32|0.34341
11:01:33|0.34341
11:01:34|0.34341
11:01:35|0.34343
11:01:36|0.34343
11:01:37|0.34343
11:01:38|0.34381
11:01:39|0.34381
11:01:40|0.34381
11:01:42|0.34381
11:01:43|0.34381
11:01:43|0.34381
11:01:44|0.34381
11:01:45|0.34381
11:01:46|0.34339
11:01:47|0.34339
11:01:48|0.34339
11:01:49|0.34339
11:01:50|0.34346
11:01:51|0.34346
11:01:53|0.34346
11:01:53|0.34346
11:01:54|0.34346
11:01:55|0.34346
11:01:56|0.34346
11:01:57|0.34345
11:01:58|0.34345
11:01:59|0.34345
11:02:00|0.34345
11:02:01|0.34345
11:02:02|0.34345
11:02:04|0.34345
11:02:04|0.34345
11:02:05|0.34376
11:02:06|0.34376
11:02:07|0.34383
11:02:08|0.34383
11:02:09|0.34383
11:02:10|0.34398
11:02:11|0.34398
11:02:12|0.34398
11:02:13|0.34398
11:02:14|0.34398
11:02:15|0.34398
11:02:16|0.344
11:02:17|0.344
11:02:18|0.344
11:02:19|0.344
11:02:20|0.344
11:02:21|0.344
11:02:22|0.344
11:02:23|0.34379
11:02:25|0.34379
11:02:25|0.34379
11:02:26|0.344
11:02:27|0.34429
11:02:28|0.34429
11:02:29|0.34429
11:02:30|0.34443
11:02:32|0.34443
11:02:33|0.34443
11:02:33|0.34443
11:02:35|0.34444
11:02:36|0.34444
11:02:37|0.34444
11:02:39|0.34449
11:02:39|0.34449
11:02:40|0.34449
11:02:41|0.34449
11:02:42|0.34449
11:02:43|0.34449
11:02:44|0.34449
11:02:45|0.34449
11:02:47|0.34449
11:02:47|0.34449
11:02:48|0.34449
11:02:49|0.34449
11:02:50|0.34449
11:02:51|0.34449
11:02:52|0.34449
11:02:53|0.3443
11:02:54|0.3443
11:02:55|0.3443
11:02:56|0.3443
11:02:57|0.3443
11:02:58|0.34415
11:02:59|0.34415
11:03:00|0.34415
11:03:01|0.34415
11:03:02|0.34415
11:03:03|0.34415
11:03:04|0.34415
11:03:05|0.34415
11:03:06|0.34415
11:03:07|0.34415
11:03:09|0.34415
11:03:09|0.34443
11:03:10|0.34443
11:03:11|0.34408
11:03:12|0.34408
11:03:14|0.3441
11:03:15|0.3441
11:03:15|0.3441
11:03:17|0.3441
11:03:17|0.3441
11:03:18|0.3441
11:03:19|0.3441
11:03:20|0.3441
11:03:21|0.3441
11:03:22|0.3441
11:03:23|0.3441
11:03:24|0.3441
11:03:26|0.3441
11:03:26|0.3441
11:03:27|0.3441
11:03:28|0.3441
11:03:30|0.3441
11:03:30|0.3441
11:03:31|0.3441
11:03:33|0.3441
11:03:34|0.3441
11:03:35|0.3441
11:03:36|0.3441
11:03:37|0.3441
11:03:38|0.3441
11:03:40|0.3441
11:03:40|0.3441
11:03:41|0.3441
11:03:42|0.3441
11:03:43|0.3441
11:03:44|0.34447
11:03:46|0.34447
11:03:46|0.34447
11:03:48|0.34447
11:03:48|0.34447
11:03:49|0.34447
11:03:50|0.34385
11:03:51|0.3439
11:03:52|0.3439
11:03:53|0.34414
11:03:54|0.34426
11:03:55|0.34426
11:03:56|0.34426
11:03:57|0.34426
11:03:58|0.34426
11:03:59|0.34426
11:04:00|0.34426
11:04:01|0.34426
11:04:02|0.34426
11:04:03|0.34426
11:04:04|0.34426
11:04:05|0.34426
11:04:06|0.34426
11:04:07|0.34426
11:04:08|0.34426
11:04:09|0.34426
11:04:10|0.34426
11:04:11|0.34426
11:04:12|0.34426
11:04:13|0.34387
11:04:15|0.34387
11:04:15|0.3436
11:04:16|0.3436
11:04:17|0.34411
11:04:18|0.34411
11:04:19|0.34411
11:04:20|0.34411
11:04:21|0.34411
11:04:22|0.34411
11:04:23|0.34411
11:04:24|0.34411
11:04:26|0.34411
11:04:26|0.3436
11:04:27|0.34351
11:04:28|0.34351
11:04:29|0.34351
11:04:30|0.34351
11:04:31|0.34351
11:04:32|0.34351
11:04:34|0.34351
11:04:34|0.34351
11:04:36|0.34351
11:04:36|0.34351
11:04:38|0.34351
11:04:39|0.34351
11:04:40|0.34351
11:04:41|0.34351
11:04:42|0.34351
11:04:43|0.34351
11:04:44|0.34351
11:04:45|0.34351
11:04:46|0.34351
11:04:47|0.34351
11:04:48|0.34351
11:04:49|0.34351
11:04:50|0.34351
11:04:51|0.34351
11:04:52|0.34355
11:04:53|0.34355
11:04:54|0.34374
11:04:55|0.34374
11:04:56|0.34374
11:04:57|0.34372
11:04:58|0.34372
11:04:59|0.34372
11:05:00|0.3438
11:05:01|0.34379
11:05:02|0.34379
11:05:03|0.34379
11:05:04|0.34379
11:05:05|0.34379
11:05:06|0.34379
11:05:07|0.34379
11:05:08|0.34378
11:05:09|0.34378
11:05:10|0.34378
11:05:11|0.34378
11:05:12|0.34378
11:05:13|0.34378
11:05:14|0.34378
11:05:15|0.34378
11:05:16|0.34377
11:05:17|0.34377
11:05:18|0.34377
11:05:19|0.34377
11:05:20|0.34377
11:05:21|0.34377
11:05:22|0.34377
11:05:23|0.34377
11:05:24|0.34377
11:05:25|0.34377
11:05:26|0.34377
11:05:27|0.34377
11:05:28|0.34377
11:05:29|0.34377
11:05:30|0.34377
11:05:31|0.34377
11:05:32|0.34382
11:05:33|0.34377
11:05:35|0.34376
11:05:36|0.34376
11:05:37|0.34376
11:05:38|0.34376
11:05:39|0.34376
11:05:40|0.34376
11:05:41|0.34376
11:05:42|0.34376
11:05:43|0.34376
11:05:44|0.34376
11:05:45|0.34371
11:05:46|0.34371
11:05:46|0.34371
11:05:48|0.34371
11:05:49|0.34371
11:05:50|0.34371
11:05:51|0.34371
11:05:52|0.34371
11:05:53|0.34371
11:05:54|0.34371
11:05:55|0.34371
11:05:56|0.34371
11:05:57|0.34371
11:05:58|0.34371
11:05:59|0.34351
11:06:00|0.34351
11:06:01|0.34354
11:06:02|0.34354
11:06:03|0.34352
11:06:04|0.34352
11:06:05|0.34371
11:06:06|0.34377
11:06:07|0.34364
11:06:08|0.34364
11:06:09|0.34364
11:06:10|0.34364
11:06:11|0.34364
11:06:12|0.34364
11:06:13|0.34364
11:06:14|0.34364
11:06:15|0.34364
11:06:16|0.34391
11:06:17|0.34398
11:06:18|0.34398
11:06:19|0.34398
11:06:20|0.34398
11:06:21|0.34398
11:06:22|0.34398
11:06:23|0.34398
11:06:24|0.34354
11:06:25|0.34354
11:06:26|0.34354
11:06:27|0.34391
11:06:28|0.34391
11:06:29|0.34391
11:06:30|0.34391
11:06:31|0.34391
11:06:32|0.34391
11:06:33|0.34391
11:06:34|0.34391
11:06:35|0.34391
11:06:36|0.34391
11:06:38|0.344
11:06:38|0.344
11:06:40|0.344
11:06:41|0.344
11:06:42|0.344
11:06:43|0.344
11:06:44|0.344
11:06:44|0.344
11:06:46|0.344
11:06:47|0.344
11:06:48|0.344
11:06:49|0.344
11:06:50|0.34383
11:06:51|0.34383
11:06:52|0.344
11:06:53|0.344
11:06:54|0.34407
11:06:55|0.34407
11:06:56|0.34407
11:06:57|0.34407
11:06:58|0.34407
11:06:59|0.34407
11:07:00|0.34407
11:07:01|0.34407
11:07:02|0.34407
11:07:03|0.34407
11:07:04|0.34407
11:07:05|0.34407
11:07:06|0.34407
11:07:07|0.34407
11:07:08|0.34434
11:07:09|0.34434
11:07:10|0.34434
11:07:11|0.34434
11:07:12|0.34434
11:07:13|0.34412
11:07:14|0.34412
11:07:15|0.34412
11:07:16|0.34412
11:07:17|0.34407
11:07:18|0.34407
11:07:19|0.34407
11:07:20|0.34407
11:07:21|0.34407
11:07:22|0.34378
11:07:23|0.34388
11:07:24|0.34388
11:07:25|0.34388
11:07:26|0.34388
11:07:27|0.34388
11:07:28|0.34388
11:07:29|0.34388
11:07:30|0.34388
11:07:31|0.34375
11:07:32|0.34375
11:07:33|0.34375
11:07:34|0.34375
11:07:35|0.34375
11:07:37|0.34375
11:07:38|0.34375
11:07:38|0.34375
11:07:40|0.34396
11:07:41|0.34396
11:07:42|0.34396
11:07:42|0.34396
11:07:44|0.34396
11:07:45|0.34396
11:07:46|0.34396
11:07:47|0.34397
11:07:48|0.34397
11:07:49|0.34397
11:07:50|0.34397
11:07:51|0.34397
11:07:52|0.34397
11:07:52|0.34397
11:07:54|0.34397
11:07:55|0.34397
11:07:56|0.34397
11:07:57|0.34397
11:07:58|0.34397
11:07:59|0.34397
11:08:00|0.34397
11:08:01|0.344
11:08:02|0.344
11:08:02|0.34407
11:08:04|0.34407
11:08:05|0.34407
11:08:06|0.34381
11:08:07|0.34381
11:08:07|0.34381
11:08:09|0.34381
11:08:10|0.34381
11:08:10|0.34381
11:08:12|0.34397
11:08:13|0.34397
11:08:13|0.34397
11:08:15|0.34397
11:08:16|0.34397
11:08:17|0.34397
11:08:18|0.34397
11:08:19|0.34397
11:08:19|0.34397
11:08:21|0.34397
11:08:22|0.34397
11:08:23|0.34397
11:08:24|0.34397
11:08:25|0.34397
11:08:25|0.34407
11:08:27|0.34407
11:08:28|0.34407
11:08:29|0.34407
11:08:30|0.34407
11:08:31|0.34407
11:08:32|0.34407
11:08:33|0.34407
11:08:34|0.344
11:08:34|0.344
11:08:36|0.344
11:08:36|0.344
11:08:38|0.344
11:08:39|0.344
11:08:40|0.344
11:08:41|0.344
11:08:42|0.344
11:08:43|0.344
11:08:44|0.344
11:08:45|0.344
11:08:46|0.344
11:08:47|0.344
11:08:48|0.344
11:08:49|0.34409
11:08:50|0.34409
11:08:51|0.344
11:08:52|0.344
11:08:53|0.344
11:08:54|0.344
11:08:55|0.34396
11:08:56|0.34396
11:08:57|0.34396
11:08:58|0.34396
11:08:59|0.34396
11:09:00|0.34396
11:09:01|0.34396
11:09:02|0.34396
11:09:04|0.34396
11:09:04|0.34396
11:09:06|0.34396
11:09:06|0.34396
11:09:07|0.3441
11:09:08|0.3441
11:09:09|0.3441
11:09:10|0.3441
11:09:11|0.3441
11:09:12|0.3441
11:09:13|0.3441
11:09:14|0.3441
11:09:15|0.34409
11:09:16|0.34404
11:09:17|0.34404
11:09:18|0.3441
11:09:19|0.3441
11:09:20|0.3441
11:09:21|0.3441
11:09:22|0.3441
11:09:23|0.3441
11:09:24|0.34404
11:09:25|0.34404
11:09:26|0.34404
11:09:27|0.34404
11:09:28|0.34404
11:09:29|0.34404
11:09:30|0.34404
11:09:31|0.34404
11:09:32|0.34404
11:09:33|0.34404
11:09:34|0.34408
11:09:35|0.34408
11:09:36|0.34408
11:09:37|0.34408
11:09:39|0.34408
11:09:40|0.34408
11:09:41|0.34408
11:09:41|0.34408
11:09:43|0.34408
11:09:44|0.34408
11:09:45|0.34408
11:09:46|0.34409
11:09:47|0.34409
11:09:48|0.34409
11:09:49|0.34425
11:09:50|0.34425
11:09:51|0.34425
11:09:52|0.34425
11:09:53|0.34425
11:09:53|0.34382
11:09:55|0.34382
11:09:56|0.34391
11:09:57|0.34391
11:09:57|0.34391
11:09:59|0.34391
11:10:00|0.34391
11:10:01|0.34391
11:10:02|0.34391
11:10:03|0.34391
11:10:04|0.34391
11:10:05|0.34391
11:10:05|0.34391
11:10:07|0.34391
11:10:08|0.34391
11:10:09|0.34402
11:10:10|0.34402
11:10:11|0.34402
11:10:12|0.34402
11:10:13|0.34402
11:10:14|0.34402
11:10:15|0.34402
11:10:16|0.34403
11:10:17|0.34385
11:10:18|0.34385
11:10:19|0.34404
11:10:20|0.34404
11:10:21|0.34408
11:10:22|0.3441
11:10:23|0.3441
11:10:24|0.3441
11:10:25|0.3441
11:10:26|0.34417
11:10:27|0.34442
11:10:28|0.34442
11:10:29|0.34442
11:10:30|0.34442
11:10:31|0.34442
11:10:32|0.34442
11:10:33|0.34442
11:10:34|0.34442
11:10:35|0.34442
11:10:36|0.34442
11:10:37|0.34442
11:10:38|0.34442
11:10:39|0.34423
11:10:40|0.34432
11:10:42|0.34432
11:10:42|0.34432
11:10:43|0.34432
11:10:44|0.34428
11:10:45|0.34428
11:10:46|0.34423
11:10:47|0.34423
11:10:48|0.34423
11:10:49|0.34423
11:10:50|0.34423
11:10:51|0.34423
11:10:52|0.34423
11:10:53|0.34423
11:10:54|0.34423
11:10:55|0.34423
11:10:56|0.34423
11:10:57|0.34438
11:10:58|0.34438
11:10:59|0.34423
11:11:00|0.34423
11:11:01|0.34423
11:11:02|0.34423
11:11:03|0.34423
11:11:04|0.34446
11:11:05|0.34446
11:11:06|0.34446
11:11:07|0.34446
11:11:08|0.34446
11:11:09|0.34446
11:11:10|0.34446
11:11:11|0.34446
11:11:12|0.34446
11:11:13|0.34442
11:11:14|0.34442
11:11:15|0.34442
11:11:16|0.34442
11:11:17|0.34442
11:11:18|0.34442
11:11:19|0.34442
11:11:20|0.34442
11:11:21|0.34442
11:11:22|0.34442
11:11:23|0.34442
11:11:24|0.34442
11:11:25|0.34442
11:11:26|0.34442
11:11:27|0.34442
11:11:28|0.34442
11:11:29|0.34442
11:11:30|0.34442
11:11:31|0.34434
11:11:33|0.34434
11:11:33|0.34434
11:11:34|0.34434
11:11:35|0.34434
11:11:36|0.34434
11:11:37|0.34423
11:11:39|0.34423
11:11:39|0.34423
11:11:41|0.34423
11:11:42|0.34423
11:11:43|0.34423
11:11:44|0.34423
11:11:45|0.34423
11:11:46|0.34423
11:11:47|0.34416
11:11:48|0.34416
11:11:49|0.34416
11:11:50|0.34416
11:11:51|0.34416
11:11:53|0.34416
11:11:53|0.34416
11:11:54|0.34416
11:11:55|0.34336
11:11:56|0.34341
11:11:57|0.34351
11:11:58|0.34378
11:11:59|0.34378
11:12:00|0.34378
11:12:01|0.34348
11:12:02|0.34362
11:12:03|0.34349
11:12:04|0.34349
11:12:05|0.34332
11:12:06|0.34332
11:12:07|0.34332
11:12:08|0.34332
11:12:09|0.34332
11:12:10|0.34332
11:12:11|0.34332
11:12:12|0.343
11:12:13|0.34288
11:12:14|0.3429
11:12:15|0.3429
11:12:16|0.34293
11:12:17|0.34318
11:12:18|0.34317
11:12:19|0.34317
11:12:20|0.34317
11:12:21|0.34293
11:12:22|0.34293
11:12:23|0.34293
11:12:24|0.34293
11:12:25|0.34293
11:12:26|0.34293
11:12:28|0.34293
11:12:28|0.34293
11:12:29|0.34293
11:12:31|0.34293
11:12:32|0.34291
11:12:32|0.34291
11:12:34|0.34291
11:12:35|0.34291
11:12:35|0.34291
11:12:36|0.34278
11:12:37|0.34278
11:12:38|0.34278
11:12:39|0.34278
11:12:41|0.34278
11:12:42|0.34299
11:12:43|0.34279
11:12:44|0.34279
11:12:45|0.34279
11:12:46|0.34279
11:12:48|0.34279
11:12:48|0.34279
11:12:49|0.34279
11:12:50|0.34279
11:12:51|0.34279
11:12:52|0.34279
11:12:53|0.34279
11:12:54|0.34279
11:12:55|0.34284
11:12:56|0.34284
11:12:57|0.34284
11:12:58|0.34284
11:12:59|0.3425
11:13:00|0.3425
11:13:01|0.3425
11:13:02|0.34268
11:13:03|0.34268
11:13:04|0.34268
11:13:05|0.34277
11:13:06|0.3428
11:13:08|0.343
11:13:09|0.343
11:13:09|0.34278
11:13:10|0.34278
11:13:11|0.34278
11:13:12|0.34278
11:13:14|0.34322
11:13:15|0.34322
11:13:16|0.34327
11:13:16|0.34327
11:13:18|0.34327
11:13:19|0.34349
11:13:19|0.34349
11:13:21|0.34349
11:13:21|0.34349
11:13:23|0.34349
11:13:23|0.34362
11:13:24|0.34362
11:13:26|0.34362
11:13:27|0.34362
11:13:28|0.34362
11:13:29|0.34362
11:13:29|0.34362
11:13:30|0.34362
11:13:32|0.3434
11:13:32|0.3434
11:13:34|0.34342
11:13:34|0.34342
11:13:35|0.34362
11:13:37|0.34389
11:13:38|0.34389
11:13:38|0.34389
11:13:40|0.34389
11:13:40|0.34361
11:13:42|0.34361
11:13:43|0.34361
11:13:44|0.34361
11:13:45|0.34339
11:13:45|0.34339
11:13:47|0.34339
11:13:48|0.34339
11:13:49|0.34339
11:13:50|0.34418
11:13:51|0.34418
11:13:52|0.34418
11:13:53|0.34418
11:13:54|0.34387
11:13:55|0.34383
11:13:56|0.34383
11:13:57|0.34383
11:13:58|0.34439
11:13:59|0.3445
11:14:00|0.3445
11:14:01|0.3445
11:14:02|0.3445
11:14:03|0.3445
11:14:04|0.34458
11:14:05|0.34459
11:14:06|0.34459
11:14:07|0.34457
11:14:08|0.34457
11:14:09|0.34457
11:14:10|0.34457
11:14:11|0.34457
11:14:12|0.34457
11:14:13|0.34457
11:14:14|0.34457
11:14:15|0.34457
11:14:16|0.34457
11:14:17|0.34457
11:14:18|0.34457
11:14:19|0.34457
11:14:20|0.34457
11:14:22|0.34457
11:14:22|0.34457
11:14:23|0.34425
11:14:24|0.34425
11:14:25|0.34424
11:14:26|0.34424
11:14:27|0.34424
11:14:28|0.34424
11:14:29|0.34424
11:14:30|0.34424
11:14:31|0.34424
11:14:32|0.34424
11:14:34|0.34424
11:14:34|0.34424
11:14:35|0.34424
11:14:37|0.34424
11:14:37|0.34456
11:14:39|0.34456
11:14:39|0.34456
11:14:40|0.3449
11:14:41|0.34499
11:14:42|0.34506
11:14:43|0.34506
11:14:45|0.34514
11:14:46|0.34449
11:14:47|0.34449
11:14:48|0.34445
11:14:49|0.34445
11:14:50|0.34445
11:14:51|0.34393
11:14:52|0.34393
11:14:53|0.34393
11:14:54|0.34393
11:14:55|0.34393
11:14:56|0.34393
11:14:57|0.34393
11:14:58|0.34393
11:14:59|0.34506
11:15:01|0.34506
11:15:01|0.34506
11:15:02|0.34506
11:15:03|0.34506
11:15:04|0.34506
11:15:05|0.34506
11:15:06|0.34506
11:15:07|0.34462
11:15:08|0.34462
11:15:09|0.34462
11:15:10|0.34485
11:15:11|0.34485
11:15:12|0.34485
11:15:13|0.34485
11:15:14|0.34485
11:15:16|0.34496
11:15:16|0.34465
11:15:18|0.34465
11:15:18|0.34465
11:15:19|0.34465
11:15:20|0.34465
11:15:21|0.34465
11:15:22|0.34465
11:15:23|0.34489
11:15:24|0.34489
11:15:25|0.34467
11:15:26|0.34467
11:15:27|0.34467
11:15:28|0.34467
11:15:29|0.34467
11:15:31|0.34467
11:15:31|0.34467
11:15:32|0.34492
11:15:33|0.34492
11:15:35|0.34492
11:15:36|0.34492
11:15:36|0.34468
11:15:38|0.34468
11:15:39|0.34468
11:15:40|0.34468
11:15:40|0.34511
11:15:41|0.345
11:15:42|0.345
11:15:43|0.345
11:15:45|0.345
11:15:46|0.34513
11:15:47|0.34513
11:15:48|0.34513
11:15:49|0.34513
11:15:51|0.34513
11:15:51|0.3449
11:15:52|0.3449
11:15:53|0.3449
11:15:55|0.3449
11:15:55|0.3449
11:15:56|0.3449
11:15:58|0.3449
11:15:58|0.3449
11:16:00|0.3449
11:16:01|0.3449
11:16:01|0.34506
11:16:03|0.34497
11:16:03|0.34497
11:16:05|0.34497
11:16:05|0.34497
11:16:06|0.34497
11:16:08|0.34497
11:16:09|0.34534
11:16:09|0.34557
11:16:10|0.34557
11:16:12|0.34529
11:16:13|0.34529
11:16:13|0.34577
11:16:15|0.34538
11:16:15|0.34538
11:16:16|0.34561
11:16:17|0.34561
11:16:18|0.3458
11:16:19|0.3458
11:16:21|0.3458
11:16:21|0.3458
11:16:23|0.34549
11:16:23|0.34549
11:16:24|0.34549
11:16:26|0.34549
11:16:26|0.34549
11:16:27|0.34549
11:16:28|0.34549
11:16:29|0.34579
11:16:30|0.34579
11:16:32|0.34579
11:16:32|0.34549
11:16:34|0.34549
11:16:35|0.34549
11:16:35|0.34549
11:16:36|0.34549
11:16:38|0.34579
11:16:38|0.34579
11:16:39|0.34579
11:16:41|0.34579
11:16:41|0.34579
11:16:42|0.34579
11:16:43|0.34579
11:16:45|0.34545
11:16:46|0.34545
11:16:47|0.34545
11:16:48|0.34545
11:16:50|0.34545
11:16:50|0.34545
11:16:51|0.34545
11:16:52|0.34545
11:16:53|0.34582
11:16:54|0.34604
11:16:55|0.34612
11:16:56|0.34612
11:16:57|0.34612
11:16:58|0.34612
11:16:59|0.34612
11:17:00|0.34612
11:17:02|0.34591
11:17:02|0.34593
11:17:03|0.34558
11:17:04|0.34558
11:17:06|0.34558
11:17:07|0.34558
11:17:07|0.34558
11:17:09|0.34558
11:17:10|0.34558
11:17:11|0.34558
11:17:12|0.34586
11:17:12|0.34586
11:17:13|0.34586
11:17:15|0.34586
11:17:16|0.34586
11:17:17|0.34586
11:17:18|0.34558
11:17:18|0.34549
11:17:19|0.34549
11:17:21|0.34549
11:17:22|0.34549
11:17:22|0.34549
11:17:24|0.34549
11:17:24|0.34549
11:17:26|0.34549
11:17:27|0.34549
11:17:27|0.34549
11:17:28|0.34549
11:17:30|0.34549
11:17:30|0.34549
11:17:31|0.34549
11:17:33|0.34549
11:17:33|0.34584
11:17:34|0.34584
11:17:35|0.34584
11:17:37|0.34584
11:17:38|0.34569
11:17:39|0.34603
11:17:39|0.34553
11:17:40|0.346
11:17:42|0.346
11:17:42|0.346
11:17:43|0.346
11:17:44|0.346
11:17:46|0.346
11:17:47|0.346
11:17:48|0.346
11:17:49|0.346
11:17:50|0.346
11:17:51|0.346
11:17:52|0.3459
11:17:53|0.3459
11:17:54|0.3459
11:17:55|0.3459
11:17:56|0.3459
11:17:57|0.3459
11:17:58|0.3459
11:17:59|0.3459
11:18:00|0.3459
11:18:01|0.34525
11:18:02|0.34527
11:18:03|0.34503
11:18:04|0.34503
11:18:05|0.34503
11:18:06|0.34503
11:18:07|0.34503
11:18:08|0.34503
11:18:09|0.34503
11:18:10|0.34503
11:18:11|0.34503
11:18:12|0.34503
11:18:13|0.34503
11:18:14|0.34503
11:18:15|0.34503
11:18:16|0.34503
11:18:17|0.34503
11:18:18|0.34533
11:18:19|0.34533
11:18:20|0.34506
11:18:21|0.34506
11:18:22|0.34506
11:18:23|0.34506
11:18:24|0.34506
11:18:25|0.34506
11:18:26|0.34506
11:18:27|0.34506
11:18:28|0.34506
11:18:29|0.34506
11:18:30|0.34506
11:18:31|0.34506
11:18:32|0.34506
11:18:33|0.34506
11:18:34|0.34506
11:18:35|0.34506
11:18:36|0.34506
11:18:37|0.34506
11:18:38|0.34506
11:18:39|0.34506
11:18:40|0.34506
11:18:41|0.34506
11:18:42|0.34506
11:18:43|0.34506
11:18:44|0.34532
11:18:45|0.3456
11:18:47|0.3456
11:18:48|0.3456
11:18:49|0.34605
11:18:50|0.34605
11:18:51|0.34561
11:18:52|0.34561
11:18:53|0.34561
11:18:54|0.34561
11:18:55|0.34561
11:18:56|0.34561
11:18:57|0.34561
11:18:58|0.34561
11:18:59|0.34561
11:19:01|0.34561
11:19:01|0.34561
11:19:02|0.34563
11:19:03|0.34563
11:19:04|0.34563
11:19:05|0.34563
11:19:06|0.34563
11:19:07|0.34563
11:19:08|0.34563
11:19:09|0.34561
11:19:10|0.34561
11:19:11|0.34561
11:19:12|0.34563
11:19:13|0.34563
11:19:14|0.34563
11:19:15|0.34563
11:19:16|0.34563
11:19:17|0.34561
11:19:18|0.34561
11:19:19|0.34576
11:19:20|0.34576
11:19:21|0.34576
11:19:22|0.34576
11:19:23|0.34576
11:19:24|0.34576
11:19:25|0.34576
11:19:26|0.34576
11:19:27|0.34576
11:19:28|0.34576
11:19:29|0.34576
11:19:30|0.34576
11:19:31|0.34576
11:19:32|0.34576
11:19:33|0.34576
11:19:34|0.34576
11:19:35|0.34576
11:19:36|0.34576
11:19:37|0.34576
11:19:38|0.34576
11:19:39|0.34576
11:19:40|0.34576
11:19:41|0.34576
11:19:42|0.34576
11:19:43|0.34576
11:19:44|0.34576
11:19:45|0.34576
11:19:46|0.34576
11:19:48|0.34576
11:19:48|0.34589
11:19:50|0.34589
11:19:51|0.34589
11:19:52|0.34589
11:19:53|0.3448
11:19:54|0.34498
11:19:55|0.34498
11:19:56|0.34456
11:19:57|0.34456
11:19:58|0.34499
11:19:59|0.34494
11:20:00|0.34494
11:20:01|0.34494
11:20:02|0.34254
11:20:03|0.34323
11:20:04|0.34337
11:20:05|0.34337
11:20:06|0.34313
11:20:07|0.34313
11:20:08|0.34313
11:20:09|0.34358
11:20:10|0.34378
11:20:11|0.34378
11:20:12|0.34378
11:20:13|0.34383
11:20:14|0.34419
11:20:15|0.34216
11:20:16|0.34276
11:20:17|0.34234
11:20:18|0.3419
11:20:19|0.34278
11:20:20|0.34228
11:20:21|0.34298
11:20:22|0.34284
11:20:23|0.34284
11:20:24|0.34297
11:20:25|0.34297
11:20:26|0.34297
11:20:27|0.34297
11:20:28|0.34317
11:20:29|0.34317
11:20:30|0.34317
11:20:31|0.34298
11:20:32|0.34298
11:20:33|0.34298
11:20:34|0.34298
11:20:35|0.34298
11:20:36|0.34298
11:20:37|0.34298
11:20:38|0.34298
11:20:39|0.34298
11:20:40|0.34298
11:20:41|0.34259
11:20:42|0.34259
11:20:43|0.34259
11:20:44|0.34259
11:20:45|0.34244
11:20:46|0.34244
11:20:47|0.34283
11:20:48|0.34283
11:20:49|0.34283
11:20:51|0.34283
11:20:51|0.34283
11:20:53|0.34283
11:20:54|0.34283
11:20:55|0.34283
11:20:56|0.34293
11:20:56|0.34293
11:20:58|0.34293
11:20:59|0.34293
11:21:00|0.34258
11:21:01|0.34258
11:21:02|0.34242
11:21:03|0.34242
11:21:04|0.34242
11:21:05|0.34242
11:21:06|0.34242
11:21:07|0.34242
11:21:08|0.34242
11:21:09|0.34242
11:21:10|0.34187
11:21:11|0.34187
11:21:12|0.34245
11:21:12|0.34245
11:21:14|0.34245
11:21:14|0.34238
11:21:16|0.34238
11:21:17|0.34238
11:21:18|0.34187
11:21:19|0.34232
11:21:19|0.34186
11:21:21|0.34186
11:21:21|0.34186
11:21:22|0.34219
11:21:24|0.34219
11:21:25|0.34219
11:21:26|0.34219
11:21:28|0.34212
11:21:28|0.34235
11:21:29|0.34235
11:21:30|0.34212
11:21:31|0.34234
11:21:32|0.34234
11:21:33|0.34212
11:21:34|0.34212
11:21:35|0.34212
11:21:36|0.34212
11:21:37|0.34212
11:21:38|0.34212
11:21:39|0.34212
11:21:40|0.34212
11:21:41|0.34212
11:21:42|0.3421
11:21:43|0.3421
11:21:44|0.34228
11:21:45|0.34235
11:21:46|0.34235
11:21:47|0.34235
11:21:48|0.34235
11:21:50|0.34235
11:21:51|0.34235
11:21:52|0.34235
11:21:52|0.34235
11:21:54|0.34235
11:21:54|0.34235
11:21:55|0.34211
11:21:56|0.34211
11:21:57|0.34211
11:21:59|0.34211
11:22:00|0.34211
11:22:01|0.34173
11:22:02|0.34161
11:22:03|0.34166
11:22:04|0.34166
11:22:05|0.34166
11:22:06|0.34166
11:22:07|0.34166
11:22:07|0.34186
11:22:09|0.34157
11:22:10|0.34156
11:22:11|0.34156
11:22:12|0.34156
11:22:13|0.34157
11:22:14|0.34157
11:22:15|0.34157
11:22:16|0.34157
11:22:17|0.34157
11:22:18|0.34157
11:22:19|0.34157
11:22:20|0.34157
11:22:21|0.34157
11:22:22|0.34157
11:22:23|0.34224
11:22:24|0.34211
11:22:25|0.34211
11:22:25|0.34211
11:22:27|0.34211
11:22:28|0.34211
11:22:29|0.34247
11:22:30|0.34247
11:22:31|0.34247
11:22:31|0.34247
11:22:33|0.34247
11:22:34|0.34247
11:22:34|0.34247
11:22:35|0.34194
11:22:37|0.34194
11:22:37|0.3423
11:22:39|0.34274
11:22:39|0.34309
11:22:41|0.34309
11:22:42|0.34309
11:22:43|0.34309
11:22:44|0.34309
11:22:45|0.34161
11:22:46|0.34134
11:22:47|0.34134
11:22:48|0.34134
11:22:49|0.34134
11:22:50|0.34184
11:22:51|0.34184
11:22:53|0.34184
11:22:53|0.34184
11:22:54|0.342
11:22:56|0.342
11:22:56|0.342
11:22:57|0.342
11:22:58|0.342
11:23:00|0.34113
11:23:00|0.34101
11:23:02|0.34101
11:23:03|0.34101
11:23:03|0.34101
11:23:05|0.34101
11:23:05|0.34101
11:23:06|0.34101
11:23:08|0.34101
11:23:09|0.34135
11:23:10|0.34135
11:23:11|0.34086
11:23:12|0.34086
11:23:13|0.34086
11:23:14|0.34086
11:23:15|0.34118
11:23:16|0.34118
11:23:17|0.34118
11:23:18|0.34118
11:23:19|0.34118
11:23:20|0.34118
11:23:21|0.34118
11:23:22|0.34118
11:23:22|0.3409
11:23:23|0.3409
11:23:25|0.34086
11:23:25|0.34084
11:23:27|0.34081
11:23:28|0.3408
11:23:29|0.34078
11:23:30|0.34078
11:23:31|0.34076
11:23:32|0.34076
11:23:33|0.34076
11:23:34|0.34076
11:23:35|0.34075
11:23:37|0.34075
11:23:37|0.34075
11:23:38|0.34075
11:23:39|0.34075
11:23:40|0.34075
11:23:41|0.34075
11:23:42|0.34075
11:23:43|0.34075
11:23:44|0.34075
11:23:45|0.34075
11:23:46|0.34061
11:23:47|0.34061
11:23:48|0.34022
11:23:49|0.34015
11:23:51|0.34015
11:23:52|0.34015
11:23:53|0.34014
11:23:54|0.34014
11:23:55|0.34014
11:23:56|0.34014
11:23:57|0.34014
11:23:58|0.34055
11:23:59|0.34055
11:24:00|0.34055
11:24:01|0.34055
11:24:02|0.34055
11:24:03|0.34055
11:24:04|0.34055
11:24:05|0.34055
11:24:06|0.34055
11:24:07|0.34055
11:24:08|0.34055
11:24:09|0.34055
11:24:10|0.34011
11:24:11|0.34011
11:24:12|0.34011
11:24:13|0.34011
11:24:14|0.34011
11:24:15|0.34011
11:24:16|0.34011
11:24:17|0.34011
11:24:18|0.34041
11:24:19|0.34041
11:24:20|0.34041
11:24:21|0.34041
11:24:22|0.34019
11:24:23|0.34019
11:24:24|0.34019
11:24:25|0.34019
11:24:26|0.34046
11:24:27|0.34046
11:24:28|0.34046
11:24:29|0.34046
11:24:30|0.34017
11:24:31|0.34017
11:24:32|0.34017
11:24:33|0.34017
11:24:34|0.34046
11:24:35|0.34046
11:24:36|0.34046
11:24:37|0.34046
11:24:38|0.34046
11:24:39|0.34046
11:24:40|0.34046
11:24:41|0.34046
11:24:42|0.34046
11:24:43|0.34046
11:24:44|0.34046
11:24:45|0.34046
11:24:46|0.34046
11:24:47|0.34046
11:24:48|0.34046
11:24:49|0.34044
11:24:50|0.34045
11:24:52|0.34044
11:24:53|0.34044
11:24:54|0.34044
11:24:55|0.34044
11:24:56|0.34044
11:24:57|0.34044
11:24:58|0.34044
11:24:59|0.34044
11:25:00|0.34044
11:25:01|0.3401
11:25:01|0.34011
11:25:03|0.34011
11:25:04|0.34011
11:25:05|0.34011
11:25:06|0.34011
11:25:07|0.34011
11:25:08|0.3404
11:25:09|0.3404
11:25:10|0.34
11:25:11|0.34016
11:25:12|0.34016
11:25:13|0.33968
11:25:14|0.33968
11:25:15|0.33968
11:25:16|0.33998
11:25:17|0.33972
11:25:18|0.33972
11:25:19|0.33972
11:25:20|0.33972
11:25:21|0.33977
11:25:22|0.33977
11:25:23|0.33977
11:25:24|0.33977
11:25:25|0.33977
11:25:26|0.33977
11:25:27|0.33977
11:25:28|0.33977
11:25:29|0.33989
11:25:30|0.33989
11:25:31|0.33989
11:25:32|0.33989
11:25:33|0.33989
11:25:34|0.33989
11:25:35|0.33982
11:25:36|0.33982
11:25:37|0.33982
11:25:38|0.33982
11:25:39|0.33982
11:25:40|0.33986
11:25:41|0.34017
11:25:42|0.34017
11:25:43|0.34014
11:25:44|0.34014
11:25:45|0.34014
11:25:46|0.34014
11:25:47|0.34014
11:25:48|0.34014
11:25:49|0.34014
11:25:50|0.34014
11:25:51|0.34014
11:25:52|0.33986
11:25:54|0.33986
11:25:55|0.33986
11:25:55|0.33986
11:25:56|0.33986
11:25:57|0.33986
11:25:58|0.33986
11:25:59|0.33986
11:26:00|0.33986
11:26:01|0.33986
11:26:03|0.33986
11:26:03|0.33986
11:26:05|0.33986
11:26:05|0.33986
11:26:07|0.33986
11:26:08|0.33986
11:26:09|0.33986
11:26:10|0.33986
11:26:11|0.33986
11:26:12|0.34009
11:26:13|0.34009
11:26:14|0.34009
11:26:14|0.34009
11:26:15|0.33979
11:26:16|0.33979
11:26:17|0.33979
11:26:19|0.33979
11:26:20|0.33986
11:26:21|0.33986
11:26:21|0.33986
11:26:23|0.33977
11:26:24|0.33977
11:26:25|0.33977
11:26:26|0.33977
11:26:27|0.33977
11:26:28|0.33977
11:26:29|0.33977
11:26:30|0.33977
11:26:31|0.33977
11:26:32|0.33977
11:26:32|0.33977
11:26:34|0.33977
11:26:35|0.33977
11:26:35|0.33977
11:26:37|0.33977
11:26:37|0.33977
11:26:39|0.33977
11:26:39|0.34012
11:26:41|0.33977
11:26:42|0.33977
11:26:42|0.33977
11:26:44|0.33977
11:26:44|0.33977
11:26:46|0.34012
11:26:46|0.34012
11:26:48|0.34012
11:26:48|0.34012
11:26:50|0.34012
11:26:51|0.33963
11:26:51|0.33963
11:26:53|0.33963
11:26:54|0.33963
11:26:55|0.33963
11:26:56|0.33963
11:26:57|0.33963
11:26:59|0.33963
11:26:59|0.34
11:27:00|0.34
11:27:02|0.34
11:27:03|0.34012
11:27:04|0.34012
11:27:05|0.34012
11:27:05|0.34012
11:27:06|0.34009
11:27:07|0.34009
11:27:09|0.34009
11:27:09|0.34009
11:27:10|0.34009
11:27:11|0.33992
11:27:13|0.33962
11:27:13|0.33973
11:27:15|0.33973
11:27:16|0.33973
11:27:17|0.33973
11:27:17|0.3399
11:27:19|0.3399
11:27:19|0.3399
11:27:21|0.3399
11:27:22|0.3399
11:27:23|0.3399
11:27:24|0.3399
11:27:25|0.3399
11:27:26|0.3399
11:27:27|0.3399
11:27:28|0.34004
11:27:29|0.34004
11:27:30|0.34004
11:27:31|0.34004
11:27:32|0.34004
11:27:33|0.34004
11:27:34|0.33973
11:27:35|0.33973
11:27:36|0.33973
11:27:37|0.33973
11:27:38|0.33973
11:27:39|0.33973
11:27:40|0.3399
11:27:41|0.34012
11:27:42|0.34012
11:27:43|0.34012
11:27:44|0.34012
11:27:45|0.3399
11:27:46|0.3399
11:27:47|0.3399
11:27:48|0.3399
11:27:49|0.3399
11:27:50|0.3399
11:27:51|0.3399
11:27:52|0.3399
11:27:53|0.3399
11:27:54|0.3399
11:27:55|0.34014
11:27:56|0.34014
11:27:58|0.34
11:27:58|0.34036
11:27:59|0.34036
11:28:00|0.34036
11:28:01|0.34036
11:28:02|0.34036
11:28:03|0.34036
11:28:04|0.34036
11:28:05|0.34036
11:28:07|0.34036
11:28:07|0.34036
11:28:09|0.34036
11:28:10|0.34036
11:28:10|0.34036
11:28:12|0.34036
11:28:13|0.34036
11:28:14|0.34036
11:28:15|0.34036
11:28:16|0.34036
11:28:17|0.34036
11:28:18|0.34036
11:28:19|0.34036
11:28:20|0.34036
11:28:20|0.34036
11:28:22|0.34036
11:28:23|0.34036
11:28:24|0.3399
11:28:25|0.3399
11:28:26|0.3399
11:28:27|0.3399
11:28:28|0.33936
11:28:28|0.33931
11:28:29|0.33931
11:28:31|0.33931
11:28:32|0.33931
11:28:32|0.33931
11:28:33|0.33931
11:28:35|0.33936
11:28:35|0.33936
11:28:37|0.33936
11:28:38|0.33936
11:28:39|0.33936
11:28:40|0.33936
11:28:41|0.33936
11:28:42|0.33936
11:28:43|0.33936
11:28:44|0.33936
11:28:45|0.33936
11:28:46|0.33936
11:28:47|0.33936
11:28:48|0.33936
11:28:49|0.33936
11:28:50|0.33936
11:28:51|0.33936
11:28:52|0.33936
11:28:53|0.33936
11:28:54|0.33936
11:28:55|0.33936
11:28:57|0.33936
11:28:58|0.33936
11:28:59|0.33936
11:29:00|0.33936
11:29:01|0.33936
11:29:02|0.3395
11:29:03|0.3395
11:29:04|0.3395
11:29:05|0.3395
11:29:06|0.3395
11:29:07|0.3395
11:29:08|0.3395
11:29:09|0.3395
11:29:10|0.3395
11:29:11|0.3395
11:29:12|0.3395
11:29:13|0.3395
11:29:14|0.3395
11:29:15|0.3395
11:29:16|0.3395
11:29:17|0.3395
11:29:18|0.3395
11:29:19|0.3395
11:29:20|0.3395
11:29:21|0.3395
11:29:22|0.33936
11:29:23|0.33936
11:29:24|0.33936
11:29:25|0.33936
11:29:26|0.3394
11:29:27|0.3394
11:29:28|0.3394
11:29:29|0.3394
11:29:30|0.33942
11:29:31|0.33942
11:29:32|0.33942
11:29:33|0.33942
11:29:34|0.33942
11:29:35|0.33942
11:29:36|0.33942
11:29:37|0.33936
11:29:38|0.33936
11:29:39|0.339
11:29:40|0.33929
11:29:41|0.33929
11:29:42|0.33929
11:29:43|0.33929
11:29:44|0.33929
11:29:45|0.33929
11:29:46|0.33929
11:29:47|0.33929
11:29:48|0.33926
11:29:49|0.33926
11:29:50|0.339
11:29:51|0.339
11:29:52|0.339
11:29:53|0.339
11:29:54|0.339
11:29:55|0.33918
11:29:56|0.33897
11:29:58|0.33897
11:29:59|0.33897
11:29:59|0.33897
11:30:00|0.33896
11:30:01|0.33896
11:30:02|0.33896
11:30:03|0.33896
11:30:05|0.33896
11:30:05|0.33896
11:30:06|0.33893
11:30:07|0.33896
11:30:08|0.33893
11:30:09|0.33893
11:30:10|0.33893
11:30:11|0.33893
11:30:12|0.33891
11:30:13|0.33884
11:30:14|0.3388
11:30:15|0.3388
11:30:16|0.3388
11:30:17|0.33857
11:30:18|0.33888
11:30:19|0.33888
11:30:20|0.33888
11:30:22|0.33888
11:30:22|0.33896
11:30:23|0.33896
11:30:24|0.33896
11:30:25|0.33896
11:30:26|0.33896
11:30:28|0.33896
11:30:29|0.33855
11:30:29|0.33855
11:30:30|0.33855
11:30:31|0.33886
11:30:32|0.33886
11:30:33|0.33886
11:30:34|0.33886
11:30:36|0.33886
11:30:36|0.33886
11:30:37|0.33887
11:30:39|0.33887
11:30:39|0.33887
11:30:40|0.33887
11:30:42|0.33887
11:30:43|0.33887
11:30:43|0.33887
11:30:44|0.33887
11:30:45|0.33887
11:30:47|0.33887
11:30:48|0.33887
11:30:48|0.33887
11:30:49|0.33887
11:30:50|0.33887
11:30:51|0.33887
11:30:52|0.33887
11:30:53|0.33887
11:30:54|0.33887
11:30:55|0.33877
11:30:56|0.33877
11:30:58|0.33877
11:30:59|0.33879
11:31:00|0.33863
11:31:01|0.33863
11:31:02|0.33863
11:31:03|0.33863
11:31:04|0.33863
11:31:05|0.33863
11:31:06|0.33863
11:31:07|0.33863
11:31:08|0.33863
11:31:09|0.33863
11:31:10|0.33863
11:31:11|0.33863
11:31:13|0.33863
11:31:14|0.33863
11:31:14|0.33863
11:31:16|0.33863
11:31:17|0.33863
11:31:17|0.33863
11:31:19|0.33863
11:31:20|0.33863
11:31:20|0.33863
11:31:22|0.33863
11:31:23|0.33863
11:31:23|0.33863
11:31:24|0.33863
11:31:26|0.33863
11:31:27|0.33895
11:31:27|0.33895
11:31:29|0.33866
11:31:30|0.33866
11:31:30|0.33866
11:31:32|0.33866
11:31:32|0.33889
11:31:34|0.33889
11:31:35|0.33889
11:31:35|0.33889
11:31:37|0.33889
11:31:38|0.33889
11:31:38|0.33889
11:31:39|0.33889
11:31:40|0.33889
11:31:41|0.33889
11:31:42|0.33889
11:31:43|0.33889
11:31:45|0.33889
11:31:46|0.33882
11:31:46|0.33882
11:31:47|0.33882
11:31:48|0.33882
11:31:49|0.33882
11:31:50|0.33866
11:31:51|0.33866
11:31:52|0.33866
11:31:53|0.33866
11:31:55|0.33866
11:31:55|0.33866
11:31:56|0.33866
11:31:57|0.33866
11:31:59|0.33865
11:32:00|0.33863
11:32:01|0.33863
11:32:02|0.33863
11:32:03|0.33863
11:32:04|0.33863
11:32:05|0.33863
11:32:06|0.33863
11:32:07|0.33863
11:32:08|0.33885
11:32:09|0.33885
11:32:10|0.33885
11:32:11|0.33873
11:32:12|0.33873
11:32:13|0.33842
11:32:14|0.33842
11:32:15|0.33842
11:32:16|0.33842
11:32:17|0.33842
11:32:18|0.33842
11:32:19|0.33842
11:32:20|0.33865
11:32:21|0.33865
11:32:22|0.33865
11:32:23|0.33865
11:32:24|0.33865
11:32:25|0.33865
11:32:26|0.33865
11:32:27|0.33865
11:32:28|0.33865
11:32:29|0.33865
11:32:30|0.33865
11:32:31|0.33865
11:32:32|0.33865
11:32:33|0.33865
11:32:34|0.33837
11:32:35|0.33816
11:32:36|0.33816
11:32:37|0.33816
11:32:38|0.33838
11:32:39|0.33838
11:32:40|0.33838
11:32:41|0.33838
11:32:42|0.33838
11:32:43|0.33838
11:32:44|0.33838
11:32:45|0.33838
11:32:46|0.3381
11:32:47|0.3381
11:32:48|0.33834
11:32:49|0.33834
11:32:50|0.33834
11:32:51|0.33834
11:32:52|0.33834
11:32:53|0.33834
11:32:54|0.33834
11:32:55|0.33834
11:32:56|0.33834
11:32:57|0.33834
11:32:58|0.33834
11:32:59|0.33834
11:33:00|0.33804
11:33:01|0.33801
11:33:03|0.33801
11:33:03|0.33801
11:33:04|0.33801
11:33:05|0.33801
11:33:06|0.33801
11:33:07|0.33801
11:33:08|0.33801
11:33:09|0.338
11:33:10|0.33798
11:33:11|0.33797
11:33:12|0.33797
11:33:13|0.33794
11:33:14|0.33794
11:33:15|0.33755
11:33:16|0.33758
11:33:17|0.33758
11:33:18|0.33758
11:33:19|0.33758
11:33:20|0.33775
11:33:21|0.33775
11:33:22|0.33775
11:33:23|0.33775
11:33:24|0.33775
11:33:25|0.3375
11:33:26|0.3375
11:33:27|0.33768
11:33:28|0.33768
11:33:29|0.33793
11:33:30|0.33793
11:33:31|0.33793
11:33:32|0.33821
11:33:33|0.33821
11:33:34|0.33821
11:33:35|0.33793
11:33:36|0.33793
11:33:37|0.33793
11:33:38|0.33793
11:33:39|0.33793
11:33:40|0.33793
11:33:41|0.33792
11:33:42|0.33792
11:33:43|0.33792
11:33:44|0.33792
11:33:45|0.33792
11:33:46|0.33792
11:33:47|0.33792
11:33:48|0.33792
11:33:49|0.33792
11:33:50|0.33793
11:33:51|0.33772
11:33:52|0.33772
11:33:53|0.33772
11:33:54|0.33772
11:33:55|0.33772
11:33:56|0.33724
11:33:57|0.33724
11:33:58|0.33724
11:33:59|0.33724
11:34:01|0.33724
11:34:02|0.33724
11:34:03|0.33724
11:34:04|0.33725
11:34:05|0.33726
11:34:06|0.33726
11:34:07|0.33726
11:34:08|0.33726
11:34:09|0.33726
11:34:10|0.33726
11:34:11|0.33726
11:34:12|0.33726
11:34:13|0.33726
11:34:14|0.33724
11:34:15|0.33724
11:34:16|0.33724
11:34:17|0.33724
11:34:18|0.33724
11:34:19|0.33729
11:34:20|0.33729
11:34:22|0.33729
11:34:22|0.33729
11:34:23|0.33729
11:34:24|0.33729
11:34:25|0.33763
11:34:26|0.33769
11:34:27|0.33793
11:34:28|0.33793
11:34:29|0.33793
11:34:30|0.33793
11:34:31|0.33793
11:34:32|0.33793
11:34:33|0.33793
11:34:34|0.33789
11:34:35|0.33789
11:34:36|0.33789
11:34:37|0.33789
11:34:38|0.33789
11:34:39|0.33789
11:34:40|0.33789
11:34:41|0.33789
11:34:42|0.33789
11:34:43|0.3378
11:34:44|0.3378
11:34:45|0.3378
11:34:46|0.3378
11:34:47|0.3378
11:34:48|0.3378
11:34:49|0.3378
11:34:50|0.3378
11:34:51|0.3378
11:34:52|0.3378
11:34:53|0.33741
11:34:54|0.33741
11:34:55|0.33741
11:34:56|0.33741
11:34:57|0.33741
11:34:58|0.33741
11:34:59|0.3378
11:35:00|0.3378
11:35:02|0.3382
11:35:03|0.3382
11:35:04|0.3382
11:35:05|0.33792
11:35:06|0.33792
11:35:07|0.33792
11:35:08|0.33842
11:35:10|0.33842
11:35:10|0.3383
11:35:11|0.33777
11:35:12|0.33757
11:35:13|0.33757
11:35:14|0.33757
11:35:15|0.33757
11:35:16|0.33757
11:35:17|0.33757
11:35:18|0.33757
11:35:19|0.33757
11:35:20|0.33757
11:35:21|0.33757
11:35:22|0.33757
11:35:23|0.33757
11:35:24|0.33757
11:35:25|0.33757
11:35:26|0.33757
11:35:27|0.33757
11:35:28|0.33757
11:35:30|0.33757
11:35:31|0.33757
11:35:32|0.33757
11:35:33|0.33753
11:35:33|0.33753
11:35:34|0.33753
11:35:35|0.33753
11:35:36|0.33753
11:35:37|0.33753
11:35:38|0.33784
11:35:39|0.33784
11:35:41|0.33784
11:35:41|0.33784
11:35:42|0.3381
11:35:43|0.3381
11:35:44|0.33784
11:35:45|0.3382
11:35:46|0.33818
11:35:47|0.33826
11:35:48|0.33826
11:35:49|0.33826
11:35:50|0.33792
11:35:51|0.33792
11:35:52|0.33826
11:35:53|0.33826
11:35:54|0.33826
11:35:55|0.33826
11:35:56|0.33826
11:35:57|0.33826
11:35:58|0.33826
11:35:59|0.33826
11:36:00|0.33826
11:36:01|0.33813
11:36:03|0.33784
11:36:04|0.33784
11:36:05|0.33784
11:36:06|0.33784
11:36:07|0.33784
11:36:08|0.33784
11:36:09|0.33807
11:36:10|0.33759
11:36:11|0.33759
11:36:12|0.33759
11:36:13|0.33759
11:36:14|0.33759
11:36:15|0.33759
11:36:16|0.33759
11:36:17|0.33759
11:36:18|0.33759
11:36:19|0.33759
11:36:20|0.33759
11:36:21|0.33759
11:36:22|0.33759
11:36:23|0.33759
11:36:24|0.33759
11:36:25|0.33759
11:36:26|0.33759
11:36:27|0.33759
11:36:28|0.33759
11:36:29|0.33759
11:36:30|0.33759
11:36:31|0.33754
11:36:32|0.33779
11:36:33|0.33779
11:36:34|0.33779
11:36:35|0.33779
11:36:36|0.33779
11:36:37|0.3378
11:36:38|0.3378
11:36:39|0.3378
11:36:40|0.3378
11:36:41|0.3376
11:36:42|0.33762
11:36:43|0.33762
11:36:44|0.33762
11:36:45|0.33762
11:36:46|0.33762
11:36:47|0.33757
11:36:48|0.33757
11:36:49|0.33757
11:36:50|0.33757
11:36:51|0.33756
11:36:52|0.33756
11:36:53|0.33756
11:36:54|0.33756
11:36:55|0.33756
11:36:56|0.33756
11:36:57|0.33756
11:36:58|0.33756
11:36:59|0.33756
11:37:00|0.33756
11:37:01|0.33756
11:37:02|0.3382
11:37:03|0.33821
11:37:05|0.33821
11:37:06|0.33821
11:37:06|0.33821
11:37:07|0.33821
11:37:09|0.33821
11:37:09|0.33821
11:37:11|0.33821
11:37:12|0.33821
11:37:12|0.33821
11:37:13|0.33821
11:37:14|0.33807
11:37:16|0.33821
11:37:17|0.33821
11:37:17|0.33821
11:37:19|0.33821
11:37:19|0.33821
11:37:20|0.33821
11:37:21|0.33823
11:37:23|0.33842
11:37:23|0.33842
11:37:24|0.33842
11:37:26|0.33842
11:37:26|0.33842
11:37:27|0.33842
11:37:28|0.33842
11:37:29|0.33842
11:37:30|0.33802
11:37:32|0.33802
11:37:32|0.33802
11:37:34|0.33783
11:37:34|0.33783
11:37:36|0.33807
11:37:36|0.33807
11:37:37|0.33807
11:37:38|0.33807
11:37:40|0.33807
11:37:40|0.33785
11:37:41|0.33738
11:37:43|0.33807
11:37:44|0.33807
11:37:44|0.33807
11:37:45|0.33807
11:37:47|0.33757
11:37:47|0.33799
11:37:48|0.33799
11:37:50|0.33799
11:37:51|0.33799
11:37:51|0.33799
11:37:52|0.33799
11:37:53|0.33799
11:37:55|0.33799
11:37:55|0.33799
11:37:57|0.33799
11:37:58|0.33799
11:37:59|0.33799
11:37:59|0.33799
11:38:00|0.33799
11:38:02|0.33799
11:38:02|0.33799
11:38:03|0.33799
11:38:05|0.33799
11:38:06|0.33799
11:38:07|0.33799
11:38:09|0.33799
11:38:09|0.33799
11:38:10|0.33799
11:38:11|0.33799
11:38:12|0.33799
11:38:13|0.33799
11:38:15|0.33799
11:38:16|0.33799
11:38:17|0.33799
11:38:18|0.33799
11:38:19|0.33799
11:38:20|0.33799
11:38:21|0.33799
11:38:22|0.33799
11:38:22|0.33799
11:38:23|0.33799
11:38:25|0.33799
11:38:26|0.33799
11:38:27|0.33765
11:38:28|0.33765
11:38:29|0.33765
11:38:30|0.33765
11:38:31|0.33765
11:38:32|0.33765
11:38:33|0.33765
11:38:34|0.33765
11:38:35|0.33765
11:38:36|0.33765
11:38:37|0.33765
11:38:38|0.33765
11:38:39|0.33765
11:38:39|0.33765
11:38:41|0.33765
11:38:42|0.33765
11:38:43|0.33765
11:38:44|0.33765
11:38:45|0.33762
11:38:46|0.33762
11:38:47|0.33762
11:38:47|0.33762
11:38:49|0.33762
11:38:49|0.33762
11:38:50|0.33762
11:38:52|0.33762
11:38:53|0.33762
11:38:54|0.33762
11:38:55|0.33762
11:38:55|0.33762
11:38:56|0.33762
11:38:58|0.33762
11:38:59|0.33762
11:38:59|0.33762
11:39:00|0.33762
11:39:02|0.33762
11:39:03|0.3375
11:39:04|0.3375
11:39:05|0.3375
11:39:06|0.3375
11:39:07|0.3375
11:39:08|0.3375
11:39:09|0.33726
11:39:10|0.33726
11:39:12|0.33662
11:39:12|0.337
11:39:13|0.337
11:39:14|0.337
11:39:16|0.337
11:39:16|0.337
11:39:18|0.337
11:39:18|0.337
11:39:20|0.337
11:39:21|0.337
11:39:22|0.337
11:39:23|0.337
11:39:24|0.337
11:39:25|0.337
11:39:26|0.337
11:39:27|0.337
11:39:27|0.337
11:39:29|0.337
11:39:30|0.337
11:39:31|0.33678
11:39:32|0.33678
11:39:33|0.33678
11:39:34|0.33678
11:39:35|0.33682
11:39:36|0.33719
11:39:37|0.337
11:39:38|0.337
11:39:39|0.337
11:39:40|0.337
11:39:41|0.337
11:39:42|0.33748
11:39:43|0.33748
11:39:44|0.33748
11:39:45|0.33671
11:39:46|0.33671
11:39:47|0.33671
11:39:48|0.33671
11:39:49|0.33671
11:39:50|0.33671
11:39:51|0.33671
11:39:52|0.33671
11:39:53|0.33671
11:39:54|0.33671
11:39:55|0.33671
11:39:56|0.33671
11:39:57|0.33671
11:39:58|0.33671
11:39:59|0.33671
11:40:00|0.33671
11:40:01|0.33671
11:40:02|0.33692
11:40:03|0.3368
11:40:04|0.3368
11:40:05|0.3368
11:40:07|0.3368
11:40:08|0.33681
11:40:09|0.33681
11:40:10|0.33681
11:40:11|0.33681
11:40:12|0.33681
11:40:13|0.33681
11:40:13|0.33681
11:40:15|0.33681
11:40:16|0.33681
11:40:17|0.33681
11:40:18|0.33681
11:40:19|0.33681
11:40:20|0.33681
11:40:21|0.33681
11:40:22|0.33681
11:40:23|0.33681
11:40:23|0.33681
11:40:24|0.33681
11:40:26|0.33701
11:40:27|0.33701
11:40:27|0.33701
11:40:29|0.33701
11:40:29|0.33701
11:40:31|0.33701
11:40:31|0.33701
11:40:33|0.33701
11:40:34|0.33701
11:40:35|0.33701
11:40:36|0.33701
11:40:37|0.33701
11:40:38|0.33701
11:40:39|0.33701
11:40:39|0.33701
11:40:41|0.33715
11:40:42|0.33715
11:40:42|0.33704
11:40:43|0.33711
11:40:45|0.33701
11:40:45|0.33701
11:40:47|0.3371
11:40:48|0.3371
11:40:49|0.3371
11:40:50|0.33701
11:40:50|0.33701
11:40:52|0.33701
11:40:52|0.33701
11:40:53|0.33701
11:40:55|0.33701
11:40:56|0.33701
11:40:56|0.3372
11:40:58|0.3372
11:40:59|0.3372
11:41:00|0.33702
11:41:00|0.33701
11:41:01|0.33701
11:41:03|0.33701
11:41:04|0.33701
11:41:05|0.33701
11:41:06|0.33701
11:41:07|0.33701
11:41:08|0.33701
11:41:09|0.33701
11:41:10|0.33701
11:41:11|0.33701
11:41:13|0.33702
11:41:13|0.33702
11:41:14|0.33702
11:41:15|0.33707
11:41:16|0.33707
11:41:17|0.33707
11:41:18|0.33707
11:41:19|0.33707
11:41:21|0.33707
11:41:21|0.33716
11:41:23|0.33716
11:41:24|0.33716
11:41:24|0.33716
11:41:26|0.33716
11:41:27|0.33716
11:41:28|0.33716
11:41:28|0.33702
11:41:29|0.33702
11:41:31|0.33713
11:41:32|0.33704
11:41:33|0.33704
11:41:34|0.33704
11:41:35|0.33704
11:41:35|0.33704
11:41:37|0.33716
11:41:38|0.3371
11:41:38|0.3371
11:41:40|0.3371
11:41:41|0.3371
11:41:42|0.3371
11:41:43|0.3371
11:41:44|0.3371
11:41:45|0.3371
11:41:46|0.3371
11:41:47|0.33714
11:41:47|0.33714
11:41:49|0.33701
11:41:50|0.3371
11:41:51|0.3371
11:41:51|0.3371
11:41:52|0.337
11:41:54|0.337
11:41:55|0.3371
11:41:56|0.3371
11:41:57|0.3371
11:41:57|0.3371
11:41:59|0.33701
11:42:00|0.33701
11:42:01|0.33701
11:42:02|0.33701
11:42:03|0.33701
11:42:04|0.33701
11:42:04|0.33701
11:42:06|0.33701
11:42:07|0.33701
11:42:07|0.33701
11:42:09|0.337
11:42:10|0.33671
11:42:12|0.33687
11:42:12|0.33676
11:42:14|0.33625
11:42:14|0.33625
11:42:15|0.33625
11:42:16|0.33622
11:42:18|0.33622
11:42:18|0.33622
11:42:19|0.3365
11:42:20|0.33622
11:42:21|0.3364
11:42:22|0.3364
11:42:23|0.33656
11:42:24|0.33656
11:42:25|0.33656
11:42:26|0.33656
11:42:27|0.33656
11:42:28|0.33656
11:42:29|0.33656
11:42:30|0.33656
11:42:31|0.33656
11:42:32|0.33656
11:42:33|0.33656
11:42:34|0.33656
11:42:35|0.33664
11:42:36|0.33664
11:42:37|0.33664
11:42:38|0.33666
11:42:40|0.3368
11:42:41|0.3368
11:42:42|0.33688
11:42:43|0.33688
11:42:44|0.33688
11:42:44|0.33688
11:42:45|0.3368
11:42:46|0.3368
11:42:48|0.3368
11:42:49|0.3368
11:42:50|0.3368
11:42:51|0.3368
11:42:51|0.3368
11:42:52|0.33656
11:42:53|0.33687
11:42:54|0.33687
11:42:55|0.33687
11:42:57|0.33687
11:42:58|0.33687
11:42:58|0.33687
11:43:00|0.33687
11:43:00|0.33687
11:43:01|0.33687
11:43:02|0.33687
11:43:03|0.3368
11:43:04|0.3368
11:43:05|0.33667
11:43:06|0.33667
11:43:07|0.3367
11:43:09|0.33743
11:43:10|0.33743
11:43:11|0.33743
11:43:12|0.33743
11:43:13|0.33725
11:43:14|0.33725
11:43:15|0.33725
11:43:16|0.33725
11:43:17|0.33714
11:43:18|0.33714
11:43:19|0.33714
11:43:20|0.33714
11:43:21|0.33714
11:43:22|0.33714
11:43:23|0.33714
11:43:24|0.33714
11:43:25|0.33702
11:43:26|0.33702
11:43:27|0.33702
11:43:28|0.33702
11:43:29|0.33702
11:43:30|0.33702
11:43:31|0.33702
11:43:32|0.33702
11:43:33|0.33702
11:43:34|0.33702
11:43:35|0.33714
11:43:36|0.33714
11:43:37|0.33714
11:43:38|0.33714
11:43:39|0.33714
11:43:40|0.33714
11:43:41|0.33714
11:43:42|0.33714
11:43:43|0.33714
11:43:44|0.33714
11:43:45|0.33714
11:43:46|0.33714
11:43:47|0.33665
11:43:48|0.33665
11:43:49|0.33665
11:43:50|0.33665
11:43:51|0.33665
11:43:52|0.33665
11:43:53|0.33665
11:43:54|0.33665
11:43:55|0.33665
11:43:56|0.33665
11:43:57|0.33668
11:43:58|0.33668
11:43:59|0.33668
11:44:00|0.33668
11:44:02|0.33668
11:44:02|0.33668
11:44:03|0.33668
11:44:04|0.33668
11:44:05|0.33668
11:44:06|0.33668
11:44:07|0.33669
11:44:08|0.33669
11:44:10|0.33669
11:44:11|0.33669
11:44:12|0.33669
11:44:13|0.33669
11:44:14|0.33669
11:44:14|0.33669
11:44:16|0.33669
11:44:17|0.33707
11:44:18|0.33707
11:44:19|0.33707
11:44:20|0.33707
11:44:21|0.33707
11:44:22|0.33702
11:44:23|0.3366
11:44:24|0.3366
11:44:25|0.3366
11:44:26|0.3366
11:44:27|0.3366
11:44:28|0.3366
11:44:29|0.3366
11:44:30|0.3366
11:44:31|0.3366
11:44:32|0.3366
11:44:33|0.3366
11:44:34|0.33667
11:44:35|0.33667
11:44:36|0.33664
11:44:37|0.33664
11:44:38|0.33664
11:44:39|0.33664
11:44:40|0.33664
11:44:41|0.33664
11:44:42|0.33668
11:44:43|0.33668
11:44:44|0.33668
11:44:45|0.337
11:44:46|0.33697
11:44:48|0.33697
11:44:48|0.33697
11:44:49|0.33697
11:44:50|0.33697
11:44:51|0.33697
11:44:52|0.33692
11:44:53|0.33671
11:44:54|0.33671
11:44:55|0.33671
11:44:57|0.33671
11:44:58|0.33678
11:44:58|0.33678
11:44:59|0.33678
11:45:00|0.33692
11:45:01|0.33692
11:45:02|0.33692
11:45:03|0.33692
11:45:04|0.33692
11:45:06|0.337
11:45:07|0.337
11:45:07|0.337
11:45:08|0.337
11:45:09|0.33692
11:45:11|0.33692
11:45:12|0.33692
11:45:13|0.33692
11:45:14|0.33692
11:45:15|0.33693
11:45:16|0.33695
11:45:17|0.33686
11:45:18|0.33686
11:45:19|0.33686
11:45:20|0.33686
11:45:21|0.33708
11:45:22|0.3369
11:45:23|0.33675
11:45:24|0.33675
11:45:25|0.33675
11:45:26|0.33686
11:45:27|0.33686
11:45:28|0.33686
11:45:29|0.33686
11:45:30|0.33686
11:45:31|0.33676
11:45:32|0.33708
11:45:33|0.33724
11:45:34|0.33728
11:45:35|0.33735
11:45:36|0.33735
11:45:37|0.33735
11:45:38|0.33735
11:45:39|0.33735
11:45:40|0.33735
11:45:41|0.33735
11:45:42|0.33735
11:45:43|0.33737
11:45:44|0.33742
11:45:45|0.33749
11:45:46|0.33748
11:45:47|0.33748
11:45:48|0.33748
11:45:49|0.33748
11:45:50|0.33748
11:45:51|0.33748
11:45:52|0.33748
11:45:53|0.33748
11:45:54|0.33748
11:45:55|0.33748
11:45:56|0.33716
11:45:57|0.33716
11:45:58|0.33716
11:45:59|0.33676
11:46:00|0.33676
11:46:01|0.33676
11:46:02|0.33676
11:46:03|0.33676
11:46:04|0.33713
11:46:05|0.33713
11:46:06|0.33714
11:46:07|0.33714
11:46:08|0.33714
11:46:09|0.33714
11:46:11|0.33714
11:46:11|0.33714
11:46:12|0.33714
11:46:13|0.33714
11:46:14|0.33714
11:46:15|0.33714
11:46:16|0.33725
11:46:17|0.3375
11:46:18|0.33764
11:46:19|0.33764
11:46:21|0.33763
11:46:22|0.33763
11:46:22|0.33763
11:46:24|0.33763
11:46:25|0.33763
11:46:26|0.33763
11:46:26|0.33763
11:46:28|0.33721
11:46:28|0.33721
11:46:30|0.33748
11:46:30|0.33748
11:46:31|0.33748
11:46:33|0.33748
11:46:33|0.33748
11:46:35|0.33748
11:46:35|0.33748
11:46:37|0.33748
11:46:38|0.33721
11:46:38|0.33721
11:46:39|0.33721
11:46:41|0.33721
11:46:42|0.33721
11:46:42|0.33726
11:46:44|0.33727
11:46:44|0.33751
11:46:45|0.33721
11:46:47|0.33721
11:46:47|0.33721
11:46:49|0.33721
11:46:49|0.33721
11:46:51|0.33721
11:46:52|0.33721
11:46:53|0.33721
11:46:53|0.33721
11:46:55|0.33663
11:46:55|0.33646
11:46:56|0.33676
11:46:57|0.33676
11:46:58|0.33676
11:46:59|0.33676
11:47:00|0.33676
11:47:01|0.33676
11:47:02|0.33676
11:47:04|0.33676
11:47:05|0.33676
11:47:06|0.33676
11:47:07|0.33691
11:47:07|0.33691
11:47:09|0.3371
11:47:10|0.3371
11:47:10|0.3371
11:47:12|0.3371
11:47:13|0.3371
11:47:14|0.3371
11:47:15|0.3371
11:47:16|0.3371
11:47:17|0.3371
11:47:18|0.3371
11:47:19|0.3371
11:47:20|0.3371
11:47:21|0.3372
11:47:22|0.3372
11:47:23|0.3372
11:47:24|0.3372
11:47:25|0.3372
11:47:26|0.3371
11:47:27|0.3371
11:47:28|0.3371
11:47:29|0.3371
11:47:30|0.3371
11:47:31|0.3371
11:47:32|0.3371
11:47:33|0.3371
11:47:34|0.3371
11:47:35|0.3371
11:47:36|0.3371
11:47:37|0.3371
11:47:38|0.3371
11:47:39|0.33697
11:47:40|0.33697
11:47:41|0.33697
11:47:42|0.33697
11:47:43|0.33697
11:47:44|0.33697
11:47:45|0.33697
11:47:46|0.33714
11:47:47|0.33714
11:47:48|0.33697
11:47:49|0.33697
11:47:50|0.33697
11:47:51|0.33697
11:47:52|0.33697
11:47:53|0.33697
11:47:54|0.33697
11:47:55|0.33697
11:47:56|0.33697
11:47:57|0.33697
11:47:58|0.33697
11:47:59|0.33697
11:48:00|0.33697
11:48:01|0.33697
11:48:02|0.33723
11:48:03|0.33723
11:48:04|0.33723
11:48:05|0.33723
11:48:06|0.33714
11:48:07|0.33714
11:48:08|0.33691
11:48:09|0.33712
11:48:10|0.33712
11:48:11|0.33712
11:48:13|0.33712
11:48:13|0.33712
11:48:14|0.33712
11:48:15|0.33712
11:48:16|0.33712
11:48:18|0.33712
11:48:19|0.33712
11:48:20|0.33712
11:48:21|0.33712
11:48:22|0.33712
11:48:23|0.33712
11:48:24|0.33712
11:48:25|0.33712
11:48:26|0.33712
11:48:27|0.33712
11:48:28|0.33712
11:48:29|0.33712
11:48:30|0.33712
11:48:31|0.33712
11:48:32|0.33712
11:48:33|0.33712
11:48:34|0.33712
11:48:35|0.33712
11:48:36|0.33712
11:48:37|0.33712
11:48:38|0.33712
11:48:39|0.33712
11:48:40|0.33712
11:48:41|0.33712
11:48:42|0.33712
11:48:43|0.33712
11:48:44|0.3374
11:48:45|0.3374
11:48:46|0.3374
11:48:47|0.3374
11:48:48|0.3374
11:48:49|0.3374
11:48:50|0.33749
11:48:51|0.33749
11:48:52|0.3375
11:48:53|0.3375
11:48:54|0.3375
11:48:55|0.3375
11:48:56|0.33717
11:48:57|0.33717
11:48:58|0.33717
11:48:59|0.33717
11:49:00|0.33717
11:49:01|0.33699
11:49:02|0.33699
11:49:03|0.33699
11:49:04|0.33699
11:49:05|0.33699
11:49:06|0.33699
11:49:07|0.33699
11:49:08|0.3369
11:49:09|0.3369
11:49:10|0.3369
11:49:11|0.3369
11:49:12|0.3369
11:49:13|0.3369
11:49:15|0.3369
11:49:16|0.3369
11:49:17|0.3369
11:49:18|0.3369
11:49:19|0.33697
11:49:20|0.33669
11:49:21|0.33669
11:49:22|0.33669
11:49:23|0.33669
11:49:24|0.3367
11:49:25|0.3367
11:49:26|0.3367
11:49:27|0.33699
11:49:28|0.33682
11:49:28|0.33682
11:49:30|0.33569
11:49:31|0.33569
11:49:31|0.3366
11:49:33|0.3366
11:49:34|0.3366
11:49:35|0.33679
11:49:36|0.33676
11:49:37|0.33678
11:49:38|0.33679
11:49:39|0.33679
11:49:40|0.33679
11:49:40|0.3368
11:49:42|0.3368
11:49:43|0.3368
11:49:44|0.3368
11:49:45|0.3368
11:49:46|0.3368
11:49:47|0.3368
11:49:48|0.3368
11:49:49|0.3368
11:49:50|0.3368
11:49:51|0.3368
11:49:52|0.3368
11:49:53|0.3368
11:49:54|0.3368
11:49:55|0.3368
11:49:56|0.3368
11:49:57|0.3368
11:49:58|0.3368
11:49:59|0.3368
11:50:00|0.3368
11:50:01|0.33693
11:50:02|0.33693
11:50:03|0.33693
11:50:04|0.33694
11:50:05|0.33694
11:50:06|0.33694
11:50:07|0.33708
11:50:08|0.3375
11:50:09|0.3376
11:50:10|0.33753
11:50:11|0.33731
11:50:12|0.33731
11:50:13|0.33731
11:50:14|0.33731
11:50:15|0.33731
11:50:16|0.33731
11:50:17|0.33734
11:50:18|0.33701
11:50:19|0.33701
11:50:20|0.33701
11:50:21|0.33701
11:50:22|0.33701
11:50:23|0.33701
11:50:24|0.33701
11:50:25|0.33701
11:50:27|0.33701
11:50:27|0.3368
11:50:28|0.33702
11:50:29|0.33702
11:50:30|0.33702
11:50:31|0.33702
11:50:32|0.33702
11:50:33|0.33701
11:50:34|0.33701
11:50:35|0.33632
11:50:36|0.33632
11:50:37|0.33632
11:50:38|0.33632
11:50:39|0.3368
11:50:40|0.3368
11:50:41|0.3368
11:50:42|0.3368
11:50:43|0.3368
11:50:44|0.3368
11:50:45|0.3368
11:50:46|0.3368
11:50:47|0.3368
11:50:48|0.3368
11:50:49|0.3368
11:50:50|0.3368
11:50:51|0.3368
11:50:53|0.33686
11:50:53|0.33686
11:50:54|0.33686
11:50:55|0.33699
11:50:56|0.33699
11:50:57|0.33699
11:50:58|0.33699
11:50:59|0.33699
11:51:00|0.33702
11:51:01|0.33702
11:51:02|0.33702
11:51:03|0.33702
11:51:04|0.33702
11:51:06|0.33702
11:51:06|0.33702
11:51:08|0.33702
11:51:08|0.33702
11:51:09|0.33719
11:51:10|0.33719
11:51:12|0.3373
11:51:13|0.33728
11:51:13|0.33728
11:51:14|0.33714
11:51:16|0.33711
11:51:17|0.33711
11:51:18|0.33711
11:51:19|0.33711
11:51:20|0.33681
11:51:21|0.3368
11:51:22|0.3368
11:51:24|0.3368
11:51:24|0.3368
11:51:25|0.33697
11:51:26|0.33697
11:51:27|0.33697
11:51:28|0.33697
11:51:29|0.33697
11:51:30|0.33695
11:51:31|0.33695
11:51:32|0.33695
11:51:33|0.33695
11:51:34|0.33695
11:51:35|0.33695
11:51:37|0.33695
11:51:37|0.33695
11:51:38|0.33695
11:51:39|0.33695
11:51:40|0.33695
11:51:42|0.33695
11:51:43|0.33695
11:51:43|0.33695
11:51:45|0.33695
11:51:46|0.33695
11:51:47|0.33695
11:51:47|0.33695
11:51:48|0.33687
11:51:50|0.33687
11:51:51|0.33687
11:51:51|0.33687
11:51:53|0.33687
11:51:54|0.33687
11:51:55|0.33687
11:51:55|0.33687
11:51:57|0.33687
11:51:57|0.33687
11:51:58|0.33687
11:51:59|0.3368
11:52:00|0.3368
11:52:01|0.3368
11:52:02|0.3368
11:52:03|0.3368
11:52:04|0.33714
11:52:05|0.33714
11:52:06|0.33714
11:52:08|0.33714
11:52:09|0.33714
11:52:09|0.33714
11:52:11|0.33714
11:52:11|0.33688
11:52:12|0.33688
11:52:14|0.33688
11:52:14|0.33688
11:52:15|0.33688
11:52:17|0.33692
11:52:18|0.33692
11:52:19|0.33692
11:52:20|0.33692
11:52:21|0.33692
11:52:22|0.33668
11:52:23|0.33668
11:52:23|0.33668
11:52:25|0.33668
11:52:26|0.3367
11:52:27|0.3367
11:52:28|0.3367
11:52:29|0.3367
11:52:30|0.3367
11:52:31|0.3367
11:52:32|0.3367
11:52:33|0.3368
11:52:34|0.3368
11:52:35|0.3368
11:52:36|0.3368
11:52:37|0.3368
11:52:38|0.3368
11:52:39|0.3368
11:52:40|0.3368
11:52:41|0.33655
11:52:42|0.3368
11:52:43|0.3368
11:52:44|0.3368
11:52:45|0.3368
11:52:46|0.33569
11:52:47|0.33569
11:52:48|0.33654
11:52:49|0.33654
11:52:50|0.33654
11:52:51|0.33654
11:52:52|0.33654
11:52:53|0.33654
11:52:54|0.33654
11:52:55|0.33679
11:52:56|0.33676
11:52:57|0.33654
11:52:58|0.33654
11:52:59|0.33654
11:53:00|0.33654
11:53:01|0.33654
11:53:02|0.33654
11:53:03|0.33654
11:53:04|0.33654
11:53:05|0.33654
11:53:06|0.33654
11:53:07|0.3365
11:53:08|0.3365
11:53:09|0.33622
11:53:10|0.33622
11:53:11|0.33622
11:53:12|0.33622
11:53:13|0.33622
11:53:14|0.33622
11:53:15|0.33622
11:53:17|0.33622
11:53:18|0.33622
11:53:19|0.33622
11:53:20|0.3366
11:53:21|0.33656
11:53:22|0.33656
11:53:23|0.33706
11:53:24|0.33706
11:53:25|0.33706
11:53:26|0.33706
11:53:27|0.33706
11:53:28|0.33706
11:53:29|0.33706
11:53:30|0.33706
11:53:31|0.33706
11:53:32|0.33706
11:53:33|0.33706
11:53:34|0.33706
11:53:35|0.33706
11:53:36|0.33636
11:53:37|0.33636
11:53:38|0.33636
11:53:39|0.33636
11:53:40|0.33636
11:53:41|0.33636
11:53:42|0.33636
11:53:43|0.33637
11:53:44|0.33637
11:53:45|0.33637
11:53:46|0.33612
11:53:47|0.33612
11:53:48|0.33612
11:53:49|0.33612
11:53:50|0.33612
11:53:51|0.33606
11:53:52|0.33606
11:53:53|0.33606
11:53:54|0.33606
11:53:55|0.33606
11:53:56|0.33622
11:53:57|0.33622
11:53:58|0.33622
11:53:59|0.33622
11:54:00|0.33622
11:54:01|0.33622
11:54:02|0.33622
11:54:03|0.33622
11:54:04|0.33622
11:54:05|0.33622
11:54:06|0.33622
11:54:07|0.33622
11:54:08|0.33625
11:54:09|0.33625
11:54:10|0.33625
11:54:11|0.33625
11:54:13|0.33625
11:54:13|0.33625
11:54:14|0.33625
11:54:15|0.33625
11:54:16|0.33625
11:54:18|0.33625
11:54:18|0.33625
11:54:20|0.33625
11:54:21|0.33625
11:54:22|0.33625
11:54:23|0.33632
11:54:24|0.33632
11:54:26|0.33632
11:54:26|0.33632
11:54:27|0.33632
11:54:28|0.33623
11:54:29|0.33625
11:54:30|0.33625
11:54:31|0.33625
11:54:32|0.33625
11:54:33|0.33625
11:54:34|0.33625
11:54:35|0.33625
11:54:36|0.33626
11:54:37|0.33626
11:54:38|0.33623
11:54:39|0.33625
11:54:40|0.33625
11:54:41|0.33625
11:54:42|0.33625
11:54:43|0.33625
11:54:44|0.33625
11:54:45|0.3362
11:54:46|0.3362
11:54:47|0.3362
11:54:48|0.3362
11:54:49|0.3362
11:54:50|0.3362
11:54:51|0.3362
11:54:52|0.33625
11:54:53|0.33618
11:54:54|0.33617
11:54:55|0.33617
11:54:56|0.3359
11:54:57|0.33588
11:54:58|0.33615
11:54:59|0.33615
11:55:00|0.33613
11:55:01|0.33613
11:55:02|0.33615
11:55:03|0.33619
11:55:04|0.33619
11:55:05|0.33619
11:55:06|0.33619
11:55:07|0.33619
11:55:08|0.33619
11:55:09|0.33619
11:55:10|0.33619
11:55:11|0.33625
11:55:12|0.33636
11:55:13|0.33623
11:55:14|0.33623
11:55:15|0.33623
11:55:16|0.33697
11:55:17|0.33697
11:55:19|0.33697
11:55:19|0.33697
11:55:21|0.33697
11:55:22|0.33643
11:55:23|0.33643
11:55:24|0.33673
11:55:25|0.33689
11:55:26|0.33689
11:55:27|0.33697
11:55:28|0.33697
11:55:29|0.33697
11:55:30|0.33689
11:55:31|0.33689
11:55:32|0.33689
11:55:33|0.33689
11:55:34|0.33689
11:55:35|0.33689
11:55:36|0.33702
11:55:37|0.33702
11:55:38|0.33702
11:55:39|0.33702
11:55:40|0.33702
11:55:41|0.33702
11:55:42|0.33703
11:55:43|0.33703
11:55:44|0.33703
11:55:45|0.33703
11:55:46|0.33671
11:55:47|0.33671
11:55:48|0.33671
11:55:49|0.33671
11:55:50|0.33671
11:55:51|0.33671
11:55:52|0.33671
11:55:53|0.33671
11:55:54|0.33671
11:55:55|0.33659
11:55:56|0.33686
11:55:57|0.33686
11:55:58|0.33686
11:55:59|0.33686
11:56:00|0.33659
11:56:01|0.33683
11:56:02|0.33691
11:56:03|0.33691
11:56:04|0.33691
11:56:05|0.33691
11:56:06|0.33691
11:56:08|0.33691
11:56:08|0.33691
11:56:09|0.33691
11:56:10|0.33691
11:56:11|0.33665
11:56:12|0.33665
11:56:13|0.33665
11:56:14|0.33665
11:56:15|0.33665
11:56:16|0.33665
11:56:17|0.33665
11:56:18|0.33665
11:56:20|0.33665
11:56:21|0.3366
11:56:22|0.3366
11:56:23|0.3366
11:56:24|0.3366
11:56:25|0.3366
11:56:26|0.3366
11:56:27|0.3366
11:56:28|0.33647
11:56:29|0.33648
11:56:30|0.33648
11:56:31|0.33648
11:56:32|0.33648
11:56:34|0.33648
11:56:34|0.33648
11:56:35|0.33648
11:56:36|0.33648
11:56:37|0.33648
11:56:38|0.33648
11:56:39|0.33648
11:56:40|0.33648
11:56:41|0.33648
11:56:42|0.33648
11:56:43|0.33648
11:56:44|0.33648
11:56:45|0.33648
11:56:46|0.33648
11:56:47|0.33648
11:56:48|0.33648
11:56:49|0.33648
11:56:50|0.33648
11:56:51|0.33648
11:56:52|0.33648
11:56:53|0.33648
11:56:54|0.33648
11:56:55|0.33648
11:56:56|0.33648
11:56:57|0.33648
11:56:58|0.33648
11:56:59|0.33648
11:57:00|0.33648
11:57:01|0.33648
11:57:02|0.33648
11:57:03|0.33648
11:57:04|0.33648
11:57:05|0.33648
11:57:06|0.33648
11:57:07|0.33648
11:57:08|0.33648
11:57:09|0.33648
11:57:10|0.33648
11:57:11|0.33648
11:57:12|0.33648
11:57:13|0.33648
11:57:14|0.33648
11:57:15|0.33648
11:57:16|0.33648
11:57:17|0.33648
11:57:18|0.33648
11:57:19|0.3361
11:57:21|0.3361
11:57:22|0.33614
11:57:23|0.33614
11:57:24|0.33614
11:57:25|0.33614
11:57:26|0.33614
11:57:27|0.33614
11:57:28|0.33614
11:57:29|0.33614
11:57:30|0.33614
11:57:31|0.33614
11:57:32|0.33614
11:57:33|0.33614
11:57:34|0.33614
11:57:35|0.33614
11:57:36|0.33614
11:57:37|0.33614
11:57:38|0.33614
11:57:39|0.33614
11:57:40|0.33614
11:57:41|0.33603
11:57:42|0.33603
11:57:43|0.33603
11:57:44|0.33603
11:57:45|0.33603
11:57:46|0.33603
11:57:47|0.33603
11:57:48|0.33603
11:57:49|0.33603
11:57:50|0.33625
11:57:51|0.33605
11:57:52|0.33613
11:57:53|0.33603
11:57:54|0.33603
11:57:55|0.33603
11:57:56|0.33603
11:57:57|0.33603
11:57:58|0.33603
11:57:59|0.33603
11:58:00|0.33603
11:58:01|0.3359
11:58:02|0.3359
11:58:03|0.33608
11:58:04|0.33608
11:58:05|0.3359
11:58:06|0.3359
11:58:07|0.33583
11:58:08|0.33634
11:58:09|0.33634
11:58:10|0.33634
11:58:11|0.33634
11:58:12|0.3362
11:58:13|0.33601
11:58:14|0.33601
11:58:15|0.33601
11:58:16|0.33601
11:58:17|0.33601
11:58:18|0.33601
11:58:19|0.336
11:58:20|0.336
11:58:21|0.336
11:58:23|0.336
11:58:24|0.336
11:58:25|0.336
11:58:26|0.33602
11:58:27|0.33602
11:58:27|0.33602
11:58:28|0.3363
11:58:30|0.33648
11:58:31|0.33603
11:58:32|0.33603
11:58:33|0.33603
11:58:33|0.33603
11:58:34|0.33603
11:58:36|0.33603
11:58:36|0.33603
11:58:37|0.33614
11:58:38|0.33614
11:58:39|0.33614
11:58:41|0.33614
11:58:42|0.33614
11:58:42|0.33614
11:58:44|0.33614
11:58:45|0.33614
11:58:46|0.33614
11:58:47|0.33614
11:58:48|0.33614
11:58:48|0.33614
11:58:50|0.33614
11:58:51|0.33614
11:58:52|0.33614
11:58:53|0.33614
11:58:54|0.33609
11:58:54|0.33609
11:58:56|0.33609
11:58:57|0.33609
11:58:57|0.33614
11:58:59|0.33614
11:59:00|0.33614
11:59:01|0.33601
11:59:01|0.33601
11:59:03|0.33601
11:59:04|0.33601
11:59:04|0.33601
11:59:06|0.33601
11:59:07|0.33601
11:59:07|0.33601
11:59:09|0.33601
11:59:10|0.33601
11:59:11|0.33601
11:59:12|0.33601
11:59:13|0.33614
11:59:13|0.33614
11:59:14|0.33614
11:59:16|0.33601
11:59:16|0.33601
11:59:17|0.33601
11:59:19|0.33601
11:59:20|0.33601
11:59:21|0.33601
11:59:22|0.33601
11:59:23|0.33601
11:59:24|0.336
11:59:25|0.336
11:59:26|0.336
11:59:28|0.336
11:59:28|0.336
11:59:29|0.336
11:59:30|0.336
11:59:31|0.336
11:59:32|0.336
11:59:33|0.336
11:59:34|0.33555
11:59:35|0.33547
11:59:36|0.33547
11:59:37|0.33547
11:59:38|0.33547
11:59:39|0.33547
11:59:40|0.33547
11:59:41|0.33547
11:59:42|0.33547
11:59:43|0.33547
11:59:44|0.33547
11:59:45|0.33547
11:59:47|0.33547
11:59:47|0.33547
11:59:48|0.33547
11:59:49|0.33547
11:59:50|0.335
11:59:52|0.33531
11:59:53|0.33531
11:59:54|0.33498
11:59:55|0.33494
11:59:55|0.33493
11:59:56|0.3349
11:59:57|0.33486
11:59:58|0.33485
11:59:59|0.33529
12:00:01|0.33508
12:00:01|0.33508
12:00:03|0.33547
12:00:03|0.33547
12:00:04|0.335
12:00:05|0.335
12:00:06|0.335
12:00:08|0.335
12:00:09|0.33495
12:00:10|0.335
12:00:11|0.335
12:00:12|0.33533
12:00:13|0.33533
12:00:14|0.33533
12:00:15|0.33504
12:00:16|0.33504
12:00:17|0.33504
12:00:18|0.33504
12:00:19|0.33504
12:00:20|0.33505
12:00:21|0.33573
12:00:22|0.33573
12:00:23|0.33572
12:00:24|0.33596
12:00:25|0.33596
12:00:26|0.33596
12:00:28|0.33595
12:00:28|0.33595
12:00:29|0.33596
12:00:31|0.33598
12:00:31|0.33598
12:00:32|0.33598
12:00:33|0.33573
12:00:34|0.33573
12:00:36|0.33573
12:00:36|0.33573
12:00:37|0.33601
12:00:38|0.33601
12:00:40|0.33612
12:00:40|0.33575
12:00:42|0.33575
12:00:43|0.33591
12:00:43|0.33591
12:00:45|0.33591
12:00:45|0.33591
12:00:46|0.33591
12:00:48|0.33591
12:00:48|0.33591
12:00:49|0.33591
12:00:51|0.33613
12:00:52|0.33613
12:00:53|0.33613
12:00:53|0.33591
12:00:54|0.33591
12:00:56|0.33591
12:00:57|0.33586
12:00:57|0.33586
12:00:58|0.33586
12:00:59|0.33586
12:01:00|0.33577
12:01:01|0.33577
12:01:02|0.33571
12:01:03|0.33571
12:01:05|0.3358
12:01:06|0.3358
12:01:06|0.3358
12:01:07|0.3358
12:01:08|0.3358
12:01:10|0.3359
12:01:10|0.33613
12:01:11|0.3362
12:01:13|0.3362
12:01:13|0.33652
12:01:14|0.33666
12:01:15|0.33675
12:01:16|0.33675
12:01:18|0.33675
12:01:18|0.33675
12:01:20|0.33687
12:01:20|0.33691
12:01:21|0.33694
12:01:23|0.33711
12:01:23|0.33715
12:01:25|0.33715
12:01:26|0.33715
12:01:27|0.33715
12:01:28|0.33715
12:01:29|0.33715
12:01:30|0.33715
12:01:31|0.33715
12:01:32|0.33715
12:01:34|0.3368
12:01:34|0.3368
12:01:35|0.3368
12:01:36|0.33734
12:01:37|0.33789
12:01:38|0.33789
12:01:39|0.3379
12:01:40|0.33708
12:01:41|0.33683
12:01:42|0.33683
12:01:43|0.33683
12:01:44|0.33683
12:01:45|0.33721
12:01:46|0.33733
12:01:47|0.33733
12:01:48|0.3376
12:01:49|0.33768
12:01:50|0.33723
12:01:51|0.33722
12:01:52|0.33635
12:01:53|0.33628
12:01:54|0.33628
12:01:55|0.33628
12:01:56|0.33652
12:01:57|0.33652
12:01:58|0.33638
12:01:59|0.33654
12:02:00|0.33654
12:02:01|0.33654
12:02:03|0.33654
12:02:03|0.33654
12:02:04|0.33654
12:02:05|0.33664
12:02:06|0.33664
12:02:07|0.33664
12:02:09|0.33664
12:02:09|0.33664
12:02:11|0.33664
12:02:11|0.33664
12:02:12|0.33664
12:02:14|0.33664
12:02:14|0.33664
12:02:16|0.33664
12:02:16|0.33675
12:02:18|0.33675
12:02:19|0.33675
12:02:20|0.33675
12:02:21|0.33718
12:02:21|0.33718
12:02:22|0.33718
12:02:24|0.33718
12:02:25|0.33718
12:02:26|0.33719
12:02:27|0.33719
12:02:28|0.33676
12:02:29|0.33676
12:02:30|0.33676
12:02:31|0.33676
12:02:32|0.33676
12:02:33|0.33676
12:02:34|0.33676
12:02:35|0.33676
12:02:36|0.33676
12:02:37|0.33676
12:02:38|0.33676
12:02:39|0.33676
12:02:40|0.33676
12:02:41|0.33676
12:02:42|0.33676
12:02:43|0.33676
12:02:44|0.33676
12:02:45|0.33676
12:02:46|0.33676
12:02:47|0.33676
12:02:48|0.33676
12:02:49|0.33676
12:02:50|0.33692
12:02:51|0.33694
12:02:52|0.33694
12:02:53|0.33694
12:02:54|0.33694
12:02:55|0.33694
12:02:56|0.33694
12:02:57|0.33694
12:02:58|0.337
12:02:59|0.33661
12:03:00|0.33661
12:03:01|0.33661
12:03:02|0.33648
12:03:03|0.33648
12:03:04|0.33648
12:03:06|0.33648
12:03:06|0.33648
12:03:07|0.33648
12:03:08|0.33648
12:03:09|0.33648
12:03:10|0.33648
12:03:11|0.33648
12:03:12|0.33648
12:03:13|0.33648
12:03:14|0.33648
12:03:15|0.33648
12:03:16|0.33648
12:03:17|0.33648
12:03:18|0.33648
12:03:19|0.33648
12:03:20|0.33648
12:03:21|0.33648
12:03:22|0.33648
12:03:23|0.33648
12:03:24|0.33648
12:03:25|0.33648
12:03:27|0.33648
12:03:28|0.33648
12:03:29|0.33648
12:03:30|0.33648
12:03:30|0.33648
12:03:32|0.33648
12:03:33|0.33648
12:03:34|0.33648
12:03:34|0.33715
12:03:36|0.33715
12:03:37|0.33715
12:03:38|0.33715
12:03:39|0.33715
12:03:40|0.33715
12:03:40|0.33715
12:03:42|0.33737
12:03:43|0.33737
12:03:43|0.33737
12:03:44|0.33737
12:03:45|0.33737
12:03:46|0.33737
12:03:48|0.33737
12:03:49|0.33737
12:03:49|0.33737
12:03:50|0.33715
12:03:51|0.33715
12:03:52|0.33715
12:03:54|0.3375
12:03:54|0.3375
12:03:55|0.3375
12:03:56|0.3375
12:03:58|0.3375
12:03:59|0.3375
12:04:00|0.33738
12:04:00|0.33707
12:04:01|0.33707
12:04:03|0.33741
12:04:03|0.33741
12:04:05|0.33741
12:04:05|0.33741
12:04:07|0.33741
12:04:07|0.33741
12:04:09|0.33741
12:04:10|0.33741
12:04:11|0.3375
12:04:12|0.3375
12:04:13|0.3375
12:04:14|0.3375
12:04:15|0.3375
12:04:16|0.3375
12:04:17|0.33757
12:04:17|0.33757
12:04:18|0.33757
12:04:20|0.33757
12:04:21|0.33757
12:04:22|0.33757
12:04:22|0.33757
12:04:24|0.33757
12:04:25|0.33698
12:04:25|0.33698
12:04:26|0.33669
12:04:28|0.33669
12:04:29|0.33669
12:04:30|0.33669
12:04:32|0.33669
12:04:32|0.33669
12:04:34|0.33669
12:04:35|0.33707
12:04:36|0.33707
12:04:37|0.33707
12:04:38|0.33707
12:04:39|0.33707
12:04:40|0.33707
12:04:41|0.33707
12:04:41|0.33707
12:04:42|0.33707
12:04:43|0.33707
12:04:45|0.33707
12:04:46|0.33707
12:04:47|0.33707
12:04:48|0.33688
12:04:48|0.33688
12:04:50|0.33688
12:04:51|0.33688
12:04:52|0.33707
12:04:53|0.33688
12:04:54|0.33688
12:04:55|0.33688
12:04:56|0.33688
12:04:57|0.33688
12:04:58|0.33688
12:04:59|0.33688
12:05:00|0.33697
12:05:01|0.3369
12:05:02|0.3369
12:05:03|0.3369
12:05:05|0.3369
12:05:05|0.33687
12:05:06|0.33687
12:05:07|0.33687
12:05:08|0.33688
12:05:09|0.33707
12:05:10|0.33707
12:05:11|0.3369
12:05:12|0.3369
12:05:13|0.3369
12:05:14|0.3369
12:05:15|0.3369
12:05:16|0.3369
12:05:17|0.3369
12:05:18|0.3369
12:05:19|0.3369
12:05:20|0.3369
12:05:21|0.3369
12:05:22|0.3369
12:05:23|0.3369
12:05:24|0.3369
12:05:25|0.3369
12:05:26|0.3369
12:05:27|0.3369
12:05:28|0.3369
12:05:30|0.3369
12:05:30|0.3369
12:05:31|0.3369
12:05:32|0.33691
12:05:33|0.33691
12:05:35|0.33691
12:05:36|0.33691
12:05:37|0.33691
12:05:38|0.33691
12:05:39|0.33691
12:05:40|0.33691
12:05:41|0.33711
12:05:42|0.33711
12:05:43|0.33711
12:05:44|0.33691
12:05:45|0.33691
12:05:46|0.33691
12:05:46|0.33691
12:05:48|0.33691
12:05:49|0.33691
12:05:50|0.33714
12:05:51|0.33714
12:05:52|0.33714
12:05:53|0.33714
12:05:54|0.33714
12:05:55|0.33714
12:05:56|0.33714
12:05:57|0.33732
12:05:58|0.33732
12:05:59|0.33732
12:06:00|0.33732
12:06:01|0.33731
12:06:02|0.33731
12:06:03|0.33752
12:06:04|0.33759
12:06:05|0.33759
12:06:06|0.33759
12:06:07|0.33759
12:06:08|0.33759
12:06:09|0.33759
12:06:10|0.33759
12:06:11|0.33759
12:06:12|0.33759
12:06:13|0.33759
12:06:14|0.33759
12:06:15|0.33759
12:06:16|0.33759
12:06:17|0.33759
12:06:18|0.33759
12:06:19|0.33709
12:06:20|0.33717
12:06:21|0.33717
12:06:22|0.33717
12:06:23|0.33717
12:06:24|0.33717
12:06:25|0.33717
12:06:26|0.33717
12:06:27|0.33717
12:06:28|0.33717
12:06:29|0.33717
12:06:30|0.33717
12:06:32|0.33717
12:06:33|0.33717
12:06:34|0.33717
12:06:35|0.33717
12:06:36|0.33717
12:06:37|0.33717
12:06:38|0.33717
12:06:39|0.33717
12:06:39|0.337
12:06:41|0.337
12:06:42|0.337
12:06:43|0.337
12:06:44|0.337
12:06:45|0.33717
12:06:46|0.33717
12:06:47|0.33717
12:06:48|0.33717
12:06:49|0.33717
12:06:50|0.33717
12:06:51|0.33717
12:06:52|0.33717
12:06:53|0.33717
12:06:54|0.33717
12:06:55|0.33717
12:06:56|0.33717
12:06:57|0.33717
12:06:58|0.33717
12:06:59|0.33717
12:07:00|0.33717
12:07:01|0.33717
12:07:02|0.33717
12:07:03|0.33717
12:07:04|0.33717
12:07:05|0.33717
12:07:06|0.33717
12:07:07|0.3373
12:07:08|0.3373
12:07:09|0.3373
12:07:10|0.3373
12:07:11|0.3373
12:07:12|0.3373
12:07:13|0.33717
12:07:14|0.33717
12:07:15|0.33717
12:07:16|0.33717
12:07:17|0.33717
12:07:18|0.33717
12:07:19|0.33717
12:07:20|0.33717
12:07:22|0.3368
12:07:22|0.3368
12:07:23|0.33667
12:07:25|0.33667
12:07:26|0.33716
12:07:26|0.33716
12:07:27|0.33716
12:07:28|0.33716
12:07:29|0.33716
12:07:31|0.33746
12:07:32|0.33746
12:07:33|0.33714
12:07:34|0.33714
12:07:35|0.33714
12:07:36|0.33714
12:07:37|0.33714
12:07:38|0.33714
12:07:39|0.33714
12:07:40|0.33714
12:07:41|0.33714
12:07:42|0.33714
12:07:43|0.33714
12:07:44|0.33714
12:07:45|0.33714
12:07:46|0.33714
12:07:47|0.33714
12:07:48|0.33714
12:07:49|0.33746
12:07:50|0.33746
12:07:52|0.33749
12:07:52|0.33749
12:07:53|0.33749
12:07:54|0.33749
12:07:55|0.33768
12:07:56|0.33768
12:07:57|0.33768
12:07:58|0.33768
12:07:59|0.33768
12:08:00|0.33768
12:08:01|0.33768
12:08:02|0.33768
12:08:03|0.33768
12:08:04|0.33768
12:08:05|0.33768
12:08:06|0.33768
12:08:07|0.33768
12:08:08|0.33768
12:08:09|0.33768
12:08:10|0.33768
12:08:11|0.33768
12:08:12|0.33768
12:08:13|0.33768
12:08:14|0.33767
12:08:15|0.33767
12:08:16|0.33767
12:08:17|0.33767
12:08:18|0.33746
12:08:19|0.33746
12:08:20|0.33746
12:08:21|0.33746
12:08:22|0.33765
12:08:23|0.33745
12:08:24|0.33745
12:08:25|0.33745
12:08:26|0.33745
12:08:27|0.33745
12:08:28|0.33745
12:08:29|0.33745
12:08:30|0.33745
12:08:32|0.33745
12:08:33|0.33767
12:08:34|0.33735
12:08:35|0.33735
12:08:36|0.33735
12:08:37|0.33735
12:08:38|0.33735
12:08:39|0.33772
12:08:40|0.33772
12:08:41|0.3377
12:08:42|0.3377
12:08:43|0.33737
12:08:44|0.33737
12:08:45|0.33737
12:08:46|0.33737
12:08:47|0.33737
12:08:48|0.33737
12:08:49|0.33737
12:08:50|0.33737
12:08:51|0.33767
12:08:52|0.33767
12:08:53|0.33767
12:08:54|0.33767
12:08:55|0.33767
12:08:56|0.33783
12:08:57|0.33783
12:08:58|0.33783
12:08:59|0.33783
12:09:00|0.33783
12:09:01|0.33783
12:09:02|0.33783
12:09:03|0.33783
12:09:04|0.33783
12:09:05|0.33783
12:09:06|0.33783
12:09:07|0.33783
12:09:08|0.33783
12:09:09|0.33783
12:09:10|0.33783
12:09:11|0.33793
12:09:12|0.33793
12:09:13|0.33793
12:09:14|0.33793
12:09:15|0.33793
12:09:17|0.33783
12:09:17|0.33783
12:09:18|0.33783
12:09:19|0.33783
12:09:20|0.33783
12:09:21|0.33783
12:09:22|0.33796
12:09:23|0.33796
12:09:24|0.33796
12:09:25|0.33796
12:09:26|0.33796
12:09:27|0.33783
12:09:28|0.33783
12:09:29|0.33783
12:09:30|0.33783
12:09:31|0.33783
12:09:33|0.33783
12:09:34|0.33783
12:09:35|0.33783
12:09:36|0.33783
12:09:37|0.33783
12:09:38|0.33783
12:09:39|0.33783
12:09:40|0.33783
12:09:41|0.33783
12:09:42|0.33783
12:09:43|0.33783
12:09:44|0.33783
12:09:45|0.33783
12:09:46|0.33783
12:09:47|0.33783
12:09:48|0.33783
12:09:49|0.33783
12:09:50|0.33783
12:09:51|0.338
12:09:52|0.338
12:09:53|0.33805
12:09:54|0.33805
12:09:55|0.33805
12:09:56|0.33805
12:09:57|0.33805
12:09:58|0.33805
12:09:59|0.33805
12:10:00|0.33805
12:10:01|0.3378
12:10:02|0.3378
12:10:03|0.3378
12:10:04|0.3378
12:10:05|0.3378
12:10:06|0.3378
12:10:07|0.3378
12:10:08|0.33809
12:10:09|0.33815
12:10:10|0.33827
12:10:11|0.33833
12:10:12|0.33835
12:10:13|0.33836
12:10:14|0.33836
12:10:15|0.33841
12:10:16|0.33841
12:10:17|0.33841
12:10:18|0.33841
12:10:19|0.33835
12:10:20|0.33835
12:10:21|0.33835
12:10:22|0.33835
12:10:23|0.33835
12:10:24|0.33861
12:10:25|0.33861
12:10:26|0.33861
12:10:27|0.33844
12:10:28|0.33841
12:10:29|0.33855
12:10:30|0.33855
12:10:31|0.33855
12:10:32|0.33855
12:10:33|0.33855
12:10:35|0.33855
12:10:36|0.33838
12:10:37|0.33838
12:10:38|0.33864
12:10:39|0.33874
12:10:40|0.33877
12:10:40|0.33865
12:10:42|0.33865
12:10:43|0.33865
12:10:44|0.33865
12:10:45|0.33865
12:10:46|0.33865
12:10:46|0.33865
12:10:48|0.33855
12:10:49|0.33855
12:10:50|0.33855
12:10:51|0.33855
12:10:52|0.33855
12:10:53|0.33855
12:10:54|0.33876
12:10:54|0.33876
12:10:56|0.33876
12:10:57|0.33876
12:10:58|0.33876
12:10:59|0.33876
12:11:00|0.33876
12:11:01|0.33873
12:11:02|0.33873
12:11:03|0.33873
12:11:03|0.33873
12:11:04|0.33873
12:11:06|0.33873
12:11:06|0.33873
12:11:08|0.33869
12:11:09|0.33869
12:11:10|0.33869
12:11:10|0.33869
12:11:12|0.33869
12:11:13|0.33869
12:11:14|0.33851
12:11:15|0.33851
12:11:16|0.33851
12:11:17|0.3387
12:11:17|0.3387
12:11:19|0.3387
12:11:20|0.3385
12:11:21|0.3385
12:11:21|0.3385
12:11:22|0.33872
12:11:23|0.33873
12:11:25|0.33873
12:11:26|0.33873
12:11:27|0.33873
12:11:27|0.33873
12:11:29|0.33873
12:11:30|0.33873
12:11:31|0.33873
12:11:32|0.33873
12:11:32|0.33873
12:11:33|0.33873
12:11:35|0.33873
12:11:36|0.33873
12:11:37|0.33877
12:11:38|0.33877
12:11:40|0.33877
12:11:40|0.33866
12:11:41|0.33866
12:11:42|0.33866
12:11:43|0.33866
12:11:44|0.33845
12:11:45|0.33845
12:11:47|0.33845
12:11:47|0.33845
12:11:49|0.33845
12:11:50|0.33845
12:11:50|0.33845
12:11:51|0.33845
12:11:52|0.33845
12:11:53|0.33845
12:11:55|0.33891
12:11:55|0.33891
12:11:57|0.33891
12:11:58|0.33891
12:11:59|0.33891
12:12:00|0.33891
12:12:01|0.33891
12:12:01|0.33891
12:12:03|0.33862
12:12:04|0.33919
12:12:05|0.33932
12:12:06|0.33947
12:12:07|0.33947
12:12:08|0.33947
12:12:09|0.33947
12:12:10|0.33947
12:12:11|0.33949
12:12:12|0.33949
12:12:13|0.33949
12:12:14|0.33949
12:12:15|0.33949
12:12:16|0.33918
12:12:17|0.33918
12:12:18|0.33918
12:12:19|0.339
12:12:20|0.339
12:12:21|0.33918
12:12:22|0.33918
12:12:23|0.33918
12:12:24|0.33918
12:12:25|0.33918
12:12:26|0.33918
12:12:27|0.33918
12:12:28|0.33918
12:12:29|0.33918
12:12:30|0.33918
12:12:31|0.33918
12:12:32|0.33918
12:12:33|0.33918
12:12:34|0.33918
12:12:35|0.33918
12:12:36|0.33918
12:12:37|0.33918
12:12:39|0.33918
12:12:39|0.33918
12:12:40|0.33918
12:12:41|0.33918
12:12:42|0.33918
12:12:43|0.33931
12:12:45|0.33931
12:12:46|0.33931
12:12:46|0.33927
12:12:48|0.33927
12:12:49|0.33927
12:12:50|0.33927
12:12:51|0.33915
12:12:52|0.33915
12:12:53|0.33915
12:12:53|0.3395
12:12:55|0.3395
12:12:56|0.3395
12:12:57|0.34008
12:12:57|0.33953
12:12:58|0.33953
12:13:00|0.33953
12:13:01|0.33953
12:13:02|0.33953
12:13:03|0.33953
12:13:04|0.33953
12:13:05|0.33953
12:13:05|0.33953
12:13:07|0.33953
12:13:07|0.33953
12:13:09|0.33959
12:13:09|0.33959
12:13:10|0.33959
12:13:12|0.34009
12:13:12|0.34009
12:13:14|0.34009
12:13:15|0.34005
12:13:16|0.34005
12:13:17|0.34005
12:13:17|0.34027
12:13:19|0.34027
12:13:19|0.34027
12:13:21|0.34027
12:13:22|0.34027
12:13:23|0.34027
12:13:24|0.34029
12:13:25|0.34029
12:13:26|0.34029
12:13:27|0.34029
12:13:28|0.34029
12:13:29|0.34029
12:13:30|0.34029
12:13:31|0.34029
12:13:32|0.34029
12:13:33|0.34029
12:13:34|0.34029
12:13:35|0.34029
12:13:36|0.34029
12:13:37|0.34
12:13:38|0.34018
12:13:40|0.34
12:13:41|0.34
12:13:41|0.34
12:13:42|0.34017
12:13:43|0.34017
12:13:44|0.34014
12:13:45|0.34013
12:13:46|0.34013
12:13:47|0.34013
12:13:48|0.34013
12:13:49|0.34013
12:13:51|0.34013
12:13:51|0.33998
12:13:52|0.33998
12:13:53|0.33995
12:13:54|0.33995
12:13:55|0.33995
12:13:56|0.33995
12:13:57|0.34059
12:13:58|0.34059
12:13:59|0.34059
12:14:00|0.34059
12:14:01|0.34059
12:14:02|0.34059
12:14:03|0.34059
12:14:04|0.34059
12:14:05|0.34059
12:14:06|0.34059
12:14:07|0.34059
12:14:08|0.34059
12:14:09|0.34007
12:14:10|0.34007
12:14:11|0.33974
12:14:12|0.33974
12:14:13|0.33974
12:14:14|0.33974
12:14:15|0.33984
12:14:16|0.33984
12:14:17|0.33984
12:14:18|0.33984
12:14:19|0.33989
12:14:20|0.33993
12:14:21|0.33993
12:14:22|0.33993
12:14:23|0.33993
12:14:25|0.33993
12:14:25|0.33993
12:14:27|0.33993
12:14:27|0.33996
12:14:28|0.33963
12:14:29|0.33963
12:14:30|0.33963
12:14:32|0.33963
12:14:33|0.33963
12:14:33|0.33963
12:14:34|0.33963
12:14:36|0.3395
12:14:37|0.3395
12:14:38|0.33946
12:14:39|0.33946
12:14:40|0.33946
12:14:41|0.33946
12:14:42|0.33946
12:14:43|0.33946
12:14:44|0.33946
12:14:45|0.33946
12:14:46|0.33946
12:14:47|0.33997
12:14:48|0.33997
12:14:49|0.33997
12:14:50|0.33997
12:14:51|0.33997
12:14:52|0.33997
12:14:53|0.33997
12:14:54|0.33947
12:14:55|0.33947
12:14:56|0.33947
12:14:57|0.33947
12:14:58|0.33947
12:14:59|0.33947
12:15:00|0.33947
12:15:01|0.33947
12:15:02|0.33947
12:15:03|0.33947
12:15:04|0.33947
12:15:06|0.33983
12:15:06|0.33983
12:15:07|0.33983
12:15:08|0.33979
12:15:10|0.33996
12:15:10|0.33996
12:15:12|0.33965
12:15:13|0.33965
12:15:14|0.33997
12:15:14|0.33997
12:15:16|0.34059
12:15:17|0.34059
12:15:17|0.34059
12:15:18|0.34021
12:15:19|0.34021
12:15:20|0.34022
12:15:22|0.34053
12:15:22|0.34053
12:15:24|0.34053
12:15:25|0.34053
12:15:25|0.34053
12:15:27|0.34071
12:15:27|0.34071
12:15:29|0.34071
12:15:29|0.34078
12:15:31|0.34109
12:15:31|0.34109
12:15:32|0.34105
12:15:34|0.34056
12:15:34|0.34056
12:15:36|0.34056
12:15:36|0.34056
12:15:38|0.34071
12:15:39|0.34071
12:15:39|0.34071
12:15:41|0.34079
12:15:42|0.34079
12:15:43|0.34079
12:15:44|0.34079
12:15:45|0.34079
12:15:46|0.34079
12:15:47|0.34079
12:15:48|0.34049
12:15:50|0.34049
12:15:50|0.34049
12:15:51|0.34066
12:15:52|0.34048
12:15:53|0.34066
12:15:54|0.34066
12:15:55|0.34066
12:15:56|0.34066
12:15:57|0.34082
12:15:58|0.34082
12:15:59|0.34082
12:16:00|0.34082
12:16:01|0.34082
12:16:02|0.34082
12:16:03|0.34082
12:16:04|0.34082
12:16:05|0.34082
12:16:06|0.34082
12:16:07|0.34082
12:16:08|0.34082
12:16:09|0.34082
12:16:10|0.34068
12:16:11|0.34068
12:16:12|0.34089
12:16:13|0.34135
12:16:14|0.34135
12:16:15|0.34135
12:16:16|0.34135
12:16:17|0.34152
12:16:18|0.34152
12:16:19|0.34152
12:16:20|0.34152
12:16:21|0.34152
12:16:22|0.34152
12:16:23|0.34152
12:16:24|0.34152
12:16:25|0.34152
12:16:26|0.34152
12:16:27|0.34152
12:16:28|0.34152
12:16:29|0.34152
12:16:30|0.34152
12:16:31|0.34152
12:16:32|0.34152
12:16:33|0.34152
12:16:34|0.34152
12:16:35|0.34152
12:16:36|0.34152
12:16:37|0.34152
12:16:39|0.34119
12:16:40|0.34095
12:16:41|0.34095
12:16:42|0.34095
12:16:43|0.34141
12:16:44|0.34141
12:16:45|0.34141
12:16:46|0.34141
12:16:47|0.34141
12:16:48|0.34117
12:16:49|0.34117
12:16:50|0.3412
12:16:51|0.3412
12:16:52|0.3412
12:16:53|0.3412
12:16:54|0.34118
12:16:55|0.34118
12:16:56|0.34118
12:16:57|0.34118
12:16:58|0.34118
12:16:59|0.34118
12:17:00|0.34118
12:17:01|0.34118
12:17:02|0.34144
12:17:03|0.34144
12:17:04|0.34165
12:17:05|0.34165
12:17:06|0.34165
12:17:07|0.34164
12:17:08|0.34164
12:17:09|0.34164
12:17:10|0.34164
12:17:11|0.34164
12:17:12|0.34164
12:17:13|0.34164
12:17:14|0.34164
12:17:15|0.34164
12:17:16|0.34122
12:17:17|0.34122
12:17:18|0.34122
12:17:19|0.34122
12:17:20|0.34122
12:17:21|0.34122
12:17:22|0.34122
12:17:23|0.34151
12:17:24|0.34164
12:17:25|0.34164
12:17:26|0.34164
12:17:27|0.34164
12:17:28|0.34164
12:17:29|0.34164
12:17:30|0.34164
12:17:31|0.34164
12:17:32|0.34164
12:17:33|0.34164
12:17:34|0.34164
12:17:35|0.34164
12:17:36|0.34165
12:17:37|0.34165
12:17:38|0.34165
12:17:39|0.34165
12:17:40|0.34165
12:17:42|0.34166
12:17:42|0.34166
12:17:43|0.34166
12:17:44|0.34166
12:17:45|0.34166
12:17:46|0.34166
12:17:47|0.34165
12:17:48|0.34165
12:17:49|0.34165
12:17:50|0.34164
12:17:51|0.34164
12:17:52|0.34164
12:17:53|0.34164
12:17:54|0.34164
12:17:55|0.34164
12:17:56|0.34148
12:17:57|0.34148
12:17:58|0.34148
12:17:59|0.34148
12:18:00|0.34122
12:18:01|0.34122
12:18:02|0.34103
12:18:03|0.34103
12:18:04|0.34103
12:18:05|0.34103
12:18:06|0.34103
12:18:07|0.34103
12:18:08|0.34103
12:18:09|0.34103
12:18:10|0.34103
12:18:11|0.34137
12:18:12|0.34137
12:18:13|0.34137
12:18:14|0.34137
12:18:15|0.34137
12:18:16|0.34137
12:18:17|0.34137
12:18:18|0.34137
12:18:19|0.34137
12:18:20|0.34137
12:18:21|0.34137
12:18:22|0.34137
12:18:23|0.34137
12:18:24|0.34137
12:18:25|0.34137
12:18:26|0.34169
12:18:27|0.34169
12:18:28|0.34177
12:18:29|0.34177
12:18:30|0.34177
12:18:31|0.34177
12:18:32|0.34177
12:18:33|0.34177
12:18:34|0.34177
12:18:35|0.34177
12:18:36|0.34177
12:18:37|0.34164
12:18:38|0.34164
12:18:39|0.34164
12:18:41|0.34164
12:18:42|0.34164
12:18:42|0.34164
12:18:44|0.34149
12:18:45|0.34149
12:18:46|0.34149
12:18:47|0.34149
12:18:48|0.34103
12:18:49|0.34103
12:18:50|0.34103
12:18:51|0.34103
12:18:52|0.34139
12:18:53|0.34139
12:18:54|0.34139
12:18:55|0.34139
12:18:56|0.34139
12:18:57|0.34164
12:18:58|0.34164
12:18:59|0.34164
12:18:59|0.34164
12:19:01|0.34164
12:19:02|0.34164
12:19:03|0.34164
12:19:03|0.34164
12:19:05|0.34164
12:19:06|0.34157
12:19:07|0.34139
12:19:08|0.34111
12:19:09|0.34135
12:19:09|0.3413
12:19:10|0.3413
12:19:12|0.3413
12:19:13|0.3413
12:19:13|0.34102
12:19:14|0.34102
12:19:16|0.34102
12:19:17|0.34102
12:19:18|0.34132
12:19:19|0.34169
12:19:20|0.34145
12:19:21|0.34181
12:19:22|0.34181
12:19:23|0.342
12:19:24|0.34233
12:19:25|0.34237
12:19:26|0.34239
12:19:27|0.3424
12:19:28|0.34238
12:19:29|0.34251
12:19:30|0.34255
12:19:31|0.3425
12:19:32|0.34281
12:19:33|0.3429
12:19:34|0.34267
12:19:35|0.34267
12:19:36|0.34267
12:19:37|0.34267
12:19:38|0.34289
12:19:39|0.34289
12:19:40|0.34229
12:19:41|0.34231
12:19:42|0.34267
12:19:44|0.34267
12:19:44|0.34267
12:19:46|0.34267
12:19:47|0.34267
12:19:48|0.3425
12:19:49|0.3425
12:19:50|0.3425
12:19:51|0.3425
12:19:52|0.34278
12:19:53|0.34278
12:19:54|0.34278
12:19:55|0.34278
12:19:56|0.34242
12:19:57|0.34242
12:19:58|0.34242
12:19:59|0.34216
12:20:00|0.34199
12:20:01|0.34176
12:20:02|0.34228
12:20:03|0.34228
12:20:04|0.34228
12:20:05|0.34228
12:20:06|0.34228
12:20:07|0.34228
12:20:08|0.34228
12:20:09|0.34228
12:20:10|0.34228
12:20:12|0.342
12:20:12|0.342
12:20:13|0.342
12:20:14|0.342
12:20:15|0.342
12:20:16|0.34205
12:20:17|0.34168
12:20:18|0.34168
12:20:19|0.34156
12:20:20|0.34156
12:20:21|0.34136
12:20:22|0.34135
12:20:23|0.34132
12:20:24|0.34146
12:20:25|0.34146
12:20:26|0.34146
12:20:27|0.34146
12:20:28|0.34146
12:20:29|0.34146
12:20:30|0.34146
12:20:31|0.34146
12:20:32|0.34146
12:20:33|0.34146
12:20:34|0.34146
12:20:35|0.34146
12:20:36|0.34146
12:20:37|0.34108
12:20:38|0.34108
12:20:39|0.34108
12:20:40|0.34141
12:20:41|0.34141
12:20:43|0.34141
12:20:44|0.34141
12:20:45|0.3414
12:20:46|0.34122
12:20:47|0.34122
12:20:48|0.34122
12:20:49|0.34122
12:20:50|0.34136
12:20:51|0.34136
12:20:52|0.34119
12:20:53|0.34119
12:20:54|0.34119
12:20:55|0.34119
12:20:56|0.34119
12:20:57|0.34119
12:20:58|0.34119
12:20:59|0.34119
12:21:00|0.34119
12:21:01|0.34103
12:21:02|0.34103
12:21:03|0.34103
12:21:04|0.34103
12:21:05|0.34103
12:21:06|0.34103
12:21:07|0.34103
12:21:08|0.34103
12:21:09|0.34103
12:21:10|0.34101
12:21:11|0.34101
12:21:12|0.34101
12:21:13|0.34103
12:21:14|0.34124
12:21:15|0.34124
12:21:16|0.34124
12:21:17|0.34124
12:21:18|0.34124
12:21:19|0.34124
12:21:20|0.34124
12:21:21|0.34134
12:21:22|0.34134
12:21:23|0.34134
12:21:24|0.34134
12:21:25|0.34145
12:21:26|0.34145
12:21:27|0.3414
12:21:28|0.3414
12:21:29|0.3414
12:21:30|0.3414
12:21:31|0.34119
12:21:32|0.341
12:21:33|0.341
12:21:34|0.341
12:21:35|0.341
12:21:36|0.341
12:21:37|0.341
12:21:39|0.34085
12:21:39|0.34085
12:21:40|0.34045
12:21:41|0.34045
12:21:42|0.34089
12:21:44|0.34053
12:21:44|0.34053
12:21:46|0.34053
12:21:47|0.3405
12:21:47|0.3405
12:21:49|0.3405
12:21:50|0.3405
12:21:51|0.3405
12:21:52|0.3405
12:21:53|0.3405
12:21:54|0.3405
12:21:55|0.34167
12:21:56|0.34144
12:21:57|0.34142
12:21:58|0.34142
12:21:59|0.34142
12:22:00|0.34142
12:22:01|0.34142
12:22:02|0.34142
12:22:03|0.34142
12:22:04|0.34113
12:22:05|0.34113
12:22:06|0.34107
12:22:07|0.34107
12:22:08|0.34107
12:22:09|0.34111
12:22:10|0.34111
12:22:11|0.34111
12:22:12|0.34111
12:22:13|0.34111
12:22:14|0.34111
12:22:15|0.34111
12:22:16|0.34111
12:22:17|0.34111
12:22:18|0.34111
12:22:19|0.34111
12:22:20|0.34152
12:22:21|0.34124
12:22:22|0.34124
12:22:23|0.34124
12:22:24|0.34124
12:22:25|0.34194
12:22:26|0.34201
12:22:27|0.34201
12:22:28|0.34201
12:22:29|0.34201
12:22:30|0.34201
12:22:31|0.34201
12:22:32|0.34209
12:22:33|0.34185
12:22:34|0.34185
12:22:35|0.34209
12:22:36|0.34209
12:22:37|0.34209
12:22:38|0.34209
12:22:39|0.34209
12:22:40|0.34209
12:22:41|0.34209
12:22:42|0.34209
12:22:43|0.34209
12:22:44|0.34209
12:22:45|0.34209
12:22:47|0.34209
12:22:47|0.34209
12:22:49|0.3425
12:22:49|0.3425
12:22:50|0.3425
12:22:51|0.3425
12:22:52|0.3425
12:22:53|0.3425
12:22:54|0.34215
12:22:56|0.34266
12:22:57|0.34266
12:22:58|0.34266
12:22:59|0.34266
12:23:00|0.34266
12:23:01|0.34266
12:23:02|0.34266
12:23:03|0.34266
12:23:04|0.34266
12:23:05|0.34266
12:23:06|0.34266
12:23:07|0.34266
12:23:08|0.34263
12:23:09|0.34263
12:23:10|0.34261
12:23:11|0.34261
12:23:12|0.34261
12:23:13|0.34261
12:23:14|0.34261
12:23:15|0.34261
12:23:16|0.34261
12:23:17|0.3428
12:23:18|0.3428
12:23:19|0.3428
12:23:20|0.3428
12:23:21|0.3428
12:23:22|0.3428
12:23:23|0.3428
12:23:24|0.3428
12:23:25|0.3428
12:23:26|0.3428
12:23:27|0.3428
12:23:28|0.3428
12:23:29|0.34261
12:23:30|0.3425
12:23:31|0.3425
12:23:32|0.3425
12:23:33|0.3425
12:23:34|0.3425
12:23:35|0.3425
12:23:36|0.34261
12:23:37|0.34261
12:23:39|0.34261
12:23:39|0.34261
12:23:40|0.34247
12:23:41|0.34247
12:23:42|0.34247
12:23:43|0.34247
12:23:44|0.34247
12:23:46|0.34207
12:23:47|0.34207
12:23:48|0.34207
12:23:49|0.34207
12:23:50|0.343
12:23:51|0.34311
12:23:52|0.34262
12:23:53|0.34262
12:23:54|0.3426
12:23:55|0.3426
12:23:56|0.3426
12:23:57|0.3426
12:23:58|0.3426
12:23:59|0.3426
12:24:00|0.3426
12:24:01|0.3426
12:24:02|0.3426
12:24:03|0.3426
12:24:04|0.3426
12:24:05|0.3426
12:24:06|0.34302
12:24:07|0.34302
12:24:08|0.34302
12:24:09|0.34302
12:24:10|0.34302
12:24:10|0.34302
12:24:11|0.34302
12:24:13|0.34302
12:24:14|0.34302
12:24:15|0.34302
12:24:16|0.34302
12:24:17|0.34302
12:24:17|0.34302
12:24:19|0.34302
12:24:20|0.34302
12:24:21|0.34276
12:24:22|0.34276
12:24:22|0.34271
12:24:23|0.34271
12:24:25|0.343
12:24:26|0.343
12:24:26|0.343
12:24:28|0.34271
12:24:29|0.34271
12:24:29|0.34271
12:24:31|0.34293
12:24:32|0.34293
12:24:33|0.34293
12:24:34|0.3427
12:24:34|0.3427
12:24:36|0.3427
12:24:36|0.3427
12:24:38|0.3427
12:24:38|0.3427
12:24:40|0.3427
12:24:41|0.34258
12:24:42|0.34258
12:24:42|0.34258
12:24:44|0.34258
12:24:45|0.34258
12:24:46|0.34258
12:24:47|0.34258
12:24:48|0.34258
12:24:49|0.34258
12:24:51|0.34258
12:24:51|0.34258
12:24:52|0.34258
12:24:53|0.34258
12:24:55|0.34258
12:24:55|0.34278
12:24:57|0.34278
12:24:57|0.3427
12:24:58|0.3427
12:25:00|0.34258
12:25:01|0.34258
12:25:02|0.34239
12:25:03|0.34239
12:25:04|0.34239
12:25:05|0.34239
12:25:06|0.34239
12:25:07|0.34262
12:25:08|0.34262
12:25:09|0.3426
12:25:10|0.3426
12:25:11|0.3426
12:25:12|0.3426
12:25:13|0.34254
12:25:14|0.34254
12:25:15|0.34172
12:25:16|0.34228
12:25:17|0.34228
12:25:18|0.34228
12:25:19|0.34228
12:25:20|0.34228
12:25:21|0.34229
12:25:22|0.34229
12:25:23|0.34229
12:25:24|0.34229
12:25:25|0.34245
12:25:26|0.34245
12:25:27|0.34245
12:25:28|0.34245
12:25:29|0.34245
12:25:30|0.34245
12:25:31|0.3425
12:25:32|0.34251
12:25:33|0.34251
12:25:34|0.34251
12:25:35|0.34251
12:25:36|0.34245
12:25:37|0.34245
12:25:38|0.34245
12:25:39|0.34245
12:25:40|0.34245
12:25:41|0.34245
12:25:42|0.34245
12:25:43|0.34245
12:25:44|0.34245
12:25:45|0.342
12:25:46|0.342
12:25:47|0.342
12:25:48|0.342
12:25:49|0.342
12:25:51|0.342
12:25:51|0.342
12:25:53|0.34271
12:25:54|0.34271
12:25:55|0.34261
12:25:56|0.34287
12:25:57|0.34278
12:25:58|0.3424
12:25:59|0.3424
12:25:59|0.34285
12:26:01|0.34278
12:26:02|0.34278
12:26:03|0.34255
12:26:04|0.34255
12:26:04|0.34255
12:26:06|0.34255
12:26:07|0.34254
12:26:08|0.34254
12:26:08|0.34254
12:26:10|0.34254
12:26:10|0.34254
12:26:12|0.34254
12:26:13|0.34239
12:26:14|0.34239
12:26:15|0.34239
12:26:15|0.34239
12:26:17|0.34239
12:26:18|0.34239
12:26:19|0.34239
12:26:19|0.34239
12:26:21|0.34254
12:26:22|0.34254
12:26:23|0.34254
12:26:24|0.34267
12:26:24|0.34267
12:26:26|0.34267
12:26:27|0.34267
12:26:28|0.3423
12:26:29|0.3423
12:26:30|0.3423
12:26:31|0.3423
12:26:32|0.34264
12:26:33|0.34264
12:26:34|0.34264
12:26:35|0.34264
12:26:36|0.34264
12:26:37|0.34264
12:26:38|0.34264
12:26:39|0.3423
12:26:40|0.3423
12:26:41|0.3423
12:26:42|0.3423
12:26:43|0.3423
12:26:44|0.3423
12:26:45|0.3423
12:26:46|0.3423
12:26:47|0.3423
12:26:48|0.3423
12:26:49|0.34181
12:26:50|0.34181
12:26:52|0.34181
12:26:52|0.34181
12:26:53|0.34181
12:26:54|0.34198
12:26:55|0.34198
12:26:56|0.34198
12:26:57|0.34198
12:26:58|0.34198
12:26:59|0.34198
12:27:00|0.34198
12:27:01|0.34198
12:27:02|0.34198
12:27:03|0.34198
12:27:04|0.34227
12:27:05|0.34227
12:27:06|0.34211
12:27:07|0.34211
12:27:08|0.34211
12:27:09|0.34211
12:27:10|0.34197
12:27:11|0.34194
12:27:12|0.3418
12:27:13|0.3418
12:27:14|0.3418
12:27:15|0.3418
12:27:16|0.3418
12:27:17|0.34177
12:27:18|0.34177
12:27:19|0.34172
12:27:20|0.34168
12:27:21|0.34168
12:27:22|0.34168
12:27:23|0.34172
12:27:24|0.34172
12:27:25|0.34172
12:27:26|0.34172
12:27:27|0.34172
12:27:28|0.34172
12:27:29|0.34172
12:27:30|0.34172
12:27:31|0.34171
12:27:32|0.34172
12:27:33|0.34172
12:27:34|0.34172
12:27:35|0.34172
12:27:36|0.34172
12:27:37|0.34172
12:27:38|0.34172
12:27:39|0.34167
12:27:40|0.34168
12:27:41|0.34168
12:27:42|0.34168
12:27:43|0.34168
12:27:44|0.34148
12:27:45|0.3414
12:27:46|0.3416
12:27:47|0.3416
12:27:48|0.3416
12:27:50|0.34155
12:27:51|0.34129
12:27:52|0.34129
12:27:53|0.34129
12:27:54|0.34129
12:27:55|0.34129
12:27:56|0.34129
12:27:57|0.34114
12:27:59|0.34129
12:27:59|0.34129
12:28:00|0.34129
12:28:01|0.34129
12:28:02|0.34129
12:28:03|0.34129
12:28:04|0.34082
12:28:05|0.34071
12:28:06|0.34071
12:28:07|0.34071
12:28:08|0.34069
12:28:09|0.34069
12:28:10|0.34069
12:28:11|0.34069
12:28:12|0.34064
12:28:13|0.3398
12:28:14|0.3398
12:28:15|0.3398
12:28:16|0.3398
12:28:17|0.3398
12:28:18|0.3398
12:28:19|0.3398
12:28:20|0.3398
12:28:21|0.33997
12:28:22|0.33997
12:28:23|0.33997
12:28:24|0.33997
12:28:25|0.33997
12:28:26|0.33997
12:28:27|0.34
12:28:28|0.34
12:28:29|0.34
12:28:30|0.34
12:28:31|0.34
12:28:32|0.34
12:28:33|0.33996
12:28:34|0.33996
12:28:35|0.33996
12:28:36|0.34
12:28:37|0.34
12:28:38|0.34
12:28:39|0.34003
12:28:40|0.34003
12:28:41|0.34003
12:28:42|0.34003
12:28:43|0.34069
12:28:44|0.34088
12:28:45|0.34039
12:28:46|0.34039
12:28:47|0.34039
12:28:48|0.34039
12:28:50|0.34039
12:28:51|0.34039
12:28:52|0.34039
12:28:53|0.34039
12:28:54|0.34039
12:28:55|0.34057
12:28:56|0.34027
12:28:57|0.34088
12:28:58|0.34088
12:28:59|0.34088
12:29:00|0.34088
12:29:01|0.34088
12:29:02|0.34088
12:29:03|0.34088
12:29:04|0.34088
12:29:05|0.34088
12:29:06|0.34088
12:29:07|0.34088
12:29:08|0.34088
12:29:09|0.34088
12:29:10|0.34088
12:29:12|0.34088
12:29:12|0.34088
12:29:13|0.34088
12:29:14|0.34088
12:29:15|0.34088
12:29:16|0.34088
12:29:17|0.34056
12:29:18|0.34039
12:29:19|0.34039
12:29:20|0.34054
12:29:21|0.34081
12:29:22|0.341
12:29:23|0.341
12:29:24|0.34099
12:29:25|0.34099
12:29:26|0.34099
12:29:27|0.34099
12:29:28|0.34099
12:29:29|0.34099
12:29:30|0.34099
12:29:31|0.34099
12:29:32|0.34099
12:29:33|0.34099
12:29:34|0.34099
12:29:35|0.34099
12:29:36|0.34099
12:29:37|0.34099
12:29:38|0.34099
12:29:39|0.34099
12:29:40|0.34092
12:29:41|0.34092
12:29:42|0.34092
12:29:43|0.34092
12:29:44|0.34092
12:29:45|0.34092
12:29:46|0.34092
12:29:47|0.34092
12:29:48|0.34092
12:29:49|0.34092
12:29:51|0.34092
12:29:52|0.34048
12:29:53|0.34048
12:29:54|0.34048
12:29:54|0.34048
12:29:56|0.34048
12:29:57|0.34048
12:29:58|0.34048
12:29:59|0.34048
12:30:01|0.3405
12:30:01|0.3405
12:30:02|0.34057
12:30:03|0.34057
12:30:04|0.34057
12:30:05|0.34057
12:30:06|0.34057
12:30:07|0.34057
12:30:08|0.34048
12:30:09|0.34048
12:30:10|0.34048
12:30:11|0.34048
12:30:12|0.34017
12:30:13|0.34017
12:30:14|0.34001
12:30:15|0.34001
12:30:16|0.34001
12:30:17|0.34036
12:30:18|0.34052
12:30:19|0.34052
12:30:20|0.34052
12:30:21|0.34052
12:30:22|0.34052
12:30:23|0.34055
12:30:24|0.34055
12:30:25|0.34055
12:30:26|0.34055
12:30:27|0.34055
12:30:28|0.34055
12:30:29|0.34055
12:30:30|0.34055
12:30:31|0.34055
12:30:32|0.34055
12:30:33|0.34055
12:30:34|0.34055
12:30:35|0.34054
12:30:36|0.34054
12:30:37|0.34054
12:30:38|0.34054
12:30:39|0.34054
12:30:40|0.34054
12:30:41|0.34054
12:30:42|0.34054
12:30:43|0.34055
12:30:44|0.34055
12:30:45|0.34055
12:30:46|0.34055
12:30:47|0.34055
12:30:48|0.34028
12:30:49|0.34028
12:30:50|0.34028
12:30:52|0.34028
12:30:53|0.34028
12:30:54|0.34005
12:30:54|0.34005
12:30:56|0.34005
12:30:57|0.3397
12:30:58|0.3397
12:30:59|0.33968
12:31:00|0.33968
12:31:01|0.33946
12:31:03|0.33945
12:31:03|0.33943
12:31:04|0.33941
12:31:05|0.33937
12:31:06|0.33937
12:31:07|0.33937
12:31:08|0.33937
12:31:09|0.33937
12:31:10|0.33937
12:31:11|0.33937
12:31:12|0.33937
12:31:13|0.33931
12:31:14|0.33931
12:31:15|0.33931
12:31:16|0.3397
12:31:17|0.3397
12:31:18|0.3397
12:31:19|0.3397
12:31:20|0.3397
12:31:21|0.3397
12:31:22|0.3397
12:31:23|0.3397
12:31:24|0.3397
12:31:25|0.33929
12:31:26|0.33931
12:31:27|0.33931
12:31:28|0.33931
12:31:29|0.33931
12:31:30|0.33911
12:31:32|0.33893
12:31:32|0.33891
12:31:33|0.33891
12:31:34|0.33891
12:31:35|0.33897
12:31:36|0.33897
12:31:37|0.33897
12:31:38|0.33897
12:31:39|0.33891
12:31:40|0.33887
12:31:41|0.33887
12:31:42|0.33887
12:31:43|0.33887
12:31:44|0.33887
12:31:45|0.33887
12:31:46|0.33887
12:31:47|0.33887
12:31:48|0.33879
12:31:50|0.33879
12:31:50|0.33879
12:31:51|0.33887
12:31:53|0.33887
12:31:54|0.33887
12:31:55|0.33887
12:31:56|0.33914
12:31:57|0.33914
12:31:58|0.33914
12:31:59|0.33914
12:32:00|0.33914
12:32:01|0.33914
12:32:02|0.33914
12:32:03|0.33914
12:32:04|0.3393
12:32:05|0.3393
12:32:06|0.3393
12:32:07|0.3393
12:32:09|0.33949
12:32:09|0.33949
12:32:10|0.33949
12:32:11|0.3395
12:32:12|0.3395
12:32:13|0.3395
12:32:14|0.3395
12:32:15|0.3395
12:32:16|0.3395
12:32:17|0.3395
12:32:18|0.3395
12:32:19|0.3395
12:32:20|0.3395
12:32:21|0.3395
12:32:22|0.3395
12:32:23|0.3395
12:32:24|0.3395
12:32:25|0.33916
12:32:26|0.33935
12:32:27|0.33935
12:32:28|0.33935
12:32:29|0.33935
12:32:30|0.33935
12:32:31|0.33935
12:32:32|0.33935
12:32:33|0.33891
12:32:34|0.33891
12:32:35|0.33891
12:32:36|0.33891
12:32:37|0.33913
12:32:38|0.33913
12:32:39|0.33913
12:32:40|0.33913
12:32:41|0.33913
12:32:42|0.33913
12:32:43|0.33913
12:32:44|0.33913
12:32:45|0.33913
12:32:46|0.33913
12:32:47|0.33906
12:32:48|0.33906
12:32:49|0.33906
12:32:50|0.33906
12:32:51|0.33906
12:32:52|0.33906
12:32:54|0.33899
12:32:55|0.33899
12:32:56|0.33899
12:32:56|0.33899
12:32:58|0.33899
12:32:59|0.33899
12:33:00|0.33899
12:33:01|0.33899
12:33:02|0.33899
12:33:03|0.33899
12:33:04|0.33899
12:33:05|0.33891
12:33:06|0.33857
12:33:07|0.33841
12:33:08|0.33841
12:33:09|0.33841
12:33:10|0.33841
12:33:11|0.3384
12:33:12|0.3384
12:33:13|0.33829
12:33:14|0.33828
12:33:15|0.33827
12:33:16|0.33862
12:33:17|0.33862
12:33:18|0.33862
12:33:19|0.33862
12:33:20|0.33862
12:33:21|0.33862
12:33:22|0.33862
12:33:23|0.33862
12:33:24|0.33862
12:33:25|0.33862
12:33:26|0.33862
12:33:27|0.33862
12:33:28|0.3388
12:33:29|0.33826
12:33:30|0.33826
12:33:31|0.33826
12:33:32|0.33826
12:33:33|0.33825
12:33:34|0.33821
12:33:35|0.33844
12:33:36|0.33844
12:33:37|0.33844
12:33:38|0.33844
12:33:39|0.33844
12:33:40|0.33844
12:33:41|0.3382
12:33:42|0.3382
12:33:43|0.33824
12:33:44|0.33824
12:33:45|0.33877
12:33:46|0.33877
12:33:47|0.33891
12:33:48|0.33891
12:33:49|0.33891
12:33:51|0.33891
12:33:51|0.33891
12:33:52|0.33891
12:33:53|0.33891
12:33:55|0.33891
12:33:55|0.33875
12:33:57|0.33875
12:33:58|0.33847
12:33:59|0.33847
12:34:00|0.33874
12:34:01|0.33844
12:34:02|0.33844
12:34:03|0.3387
12:34:04|0.3387
12:34:05|0.339
12:34:06|0.339
12:34:07|0.339
12:34:08|0.339
12:34:09|0.339
12:34:10|0.33887
12:34:11|0.33887
12:34:12|0.33887
12:34:13|0.33887
12:34:14|0.33887
12:34:15|0.33887
12:34:16|0.33887
12:34:17|0.33887
12:34:18|0.33887
12:34:19|0.33887
12:34:20|0.33887
12:34:21|0.33887
12:34:22|0.33887
12:34:23|0.33887
12:34:24|0.33887
12:34:25|0.33887
12:34:26|0.33887
12:34:27|0.33887
12:34:28|0.33887
12:34:29|0.33887
12:34:30|0.33887
12:34:31|0.33887
12:34:32|0.33887
12:34:33|0.33887
12:34:34|0.33887
12:34:35|0.33887
12:34:36|0.33887
12:34:37|0.33887
12:34:38|0.33887
12:34:39|0.33887
12:34:40|0.33887
12:34:41|0.33887
12:34:42|0.33887
12:34:43|0.33887
12:34:44|0.33887
12:34:45|0.33887
12:34:46|0.33887
12:34:47|0.33887
12:34:48|0.33887
12:34:49|0.33887
12:34:50|0.33887
12:34:51|0.33887
12:34:52|0.33887
12:34:53|0.33887
12:34:54|0.33887
12:34:56|0.33887
12:34:57|0.33887
12:34:58|0.33887
12:34:59|0.33887
12:35:00|0.33887
12:35:01|0.33887
12:35:02|0.33887
12:35:03|0.33887
12:35:04|0.33887
12:35:05|0.33887
12:35:06|0.33843
12:35:07|0.33843
12:35:08|0.33843
12:35:09|0.33843
12:35:09|0.33843
12:35:11|0.33843
12:35:12|0.33843
12:35:13|0.33843
12:35:13|0.33843
12:35:15|0.33843
12:35:16|0.33842
12:35:17|0.33808
12:35:18|0.33808
12:35:18|0.33808
12:35:20|0.33838
12:35:21|0.33838
12:35:21|0.33838
12:35:22|0.33808
12:35:24|0.33808
12:35:25|0.33808
12:35:26|0.33808
12:35:27|0.33808
12:35:28|0.33808
12:35:29|0.33808
12:35:30|0.33808
12:35:31|0.33808
12:35:32|0.33808
12:35:33|0.33808
12:35:34|0.33808
12:35:35|0.33808
12:35:36|0.33808
12:35:37|0.33808
12:35:38|0.33818
12:35:38|0.33818
12:35:40|0.33818
12:35:41|0.33818
12:35:42|0.33818
12:35:43|0.33818
12:35:44|0.33818
12:35:44|0.3382
12:35:45|0.3382
12:35:47|0.3382
12:35:48|0.3382
12:35:49|0.3382
12:35:50|0.3382
12:35:51|0.3382
12:35:52|0.3382
12:35:53|0.3382
12:35:54|0.3382
12:35:55|0.3382
12:35:55|0.3382
12:35:57|0.3382
12:35:58|0.3382
12:35:59|0.3382
12:36:00|0.3382
12:36:01|0.3382
12:36:02|0.3382
12:36:04|0.3382
12:36:04|0.3382
12:36:05|0.3382
12:36:06|0.3382
12:36:07|0.3382
12:36:08|0.3382
12:36:09|0.3382
12:36:10|0.3382
12:36:11|0.33818
12:36:12|0.33818
12:36:13|0.33818
12:36:14|0.33818
12:36:16|0.33818
12:36:16|0.33818
12:36:17|0.33797
12:36:18|0.33797
12:36:19|0.33797
12:36:20|0.33797
12:36:21|0.33797
12:36:22|0.33797
12:36:23|0.33794
12:36:24|0.33794
12:36:25|0.33794
12:36:26|0.33794
12:36:28|0.33794
12:36:28|0.33794
12:36:29|0.33807
12:36:30|0.33807
12:36:32|0.33807
12:36:32|0.33807
12:36:34|0.33807
12:36:34|0.33807
12:36:36|0.33807
12:36:36|0.33807
12:36:37|0.33807
12:36:39|0.33807
12:36:39|0.33807
12:36:41|0.33798
12:36:41|0.33767
12:36:43|0.33761
12:36:44|0.33761
12:36:45|0.33761
12:36:46|0.3376
12:36:47|0.33797
12:36:48|0.33797
12:36:49|0.33753
12:36:49|0.33748
12:36:50|0.33748
12:36:52|0.33744
12:36:53|0.33734
12:36:53|0.3372
12:36:54|0.33719
12:36:56|0.33717
12:36:57|0.33717
12:36:58|0.33741
12:36:59|0.33727
12:37:00|0.33727
12:37:02|0.33727
12:37:02|0.33727
12:37:04|0.33727
12:37:05|0.33727
12:37:05|0.33727
12:37:07|0.33727
12:37:07|0.33727
12:37:09|0.33727
12:37:09|0.33727
12:37:11|0.33727
12:37:11|0.33727
12:37:13|0.33727
12:37:13|0.33727
12:37:15|0.33727
12:37:16|0.33727
12:37:16|0.33721
12:37:18|0.3372
12:37:19|0.3372
12:37:19|0.3372
12:37:20|0.33736
12:37:21|0.33736
12:37:23|0.33736
12:37:23|0.33736
12:37:24|0.33736
12:37:25|0.33755
12:37:27|0.33755
12:37:27|0.33716
12:37:28|0.33716
12:37:30|0.33716
12:37:31|0.33716
12:37:32|0.33716
12:37:33|0.33716
12:37:34|0.33734
12:37:35|0.33734
12:37:36|0.33734
12:37:37|0.33734
12:37:38|0.33734
12:37:39|0.33734
12:37:40|0.33734
12:37:41|0.33734
12:37:42|0.33716
12:37:43|0.33716
12:37:44|0.33716
12:37:45|0.33716
12:37:46|0.33736
12:37:47|0.33736
12:37:48|0.33736
12:37:49|0.33736
12:37:50|0.33736
12:37:51|0.33731
12:37:52|0.33731
12:37:53|0.33731
12:37:54|0.33731
12:37:55|0.33731
12:37:56|0.33731
12:37:57|0.33731
12:37:59|0.33731
12:38:00|0.33759
12:38:01|0.33759
12:38:02|0.33759
12:38:03|0.33759
12:38:04|0.33759
12:38:05|0.33759
12:38:06|0.33759
12:38:07|0.33759
12:38:08|0.33716
12:38:09|0.33716
12:38:10|0.33716
12:38:11|0.33716
12:38:12|0.33716
12:38:13|0.33791
12:38:14|0.338
12:38:15|0.338
12:38:16|0.338
12:38:17|0.338
12:38:18|0.338
12:38:19|0.338
12:38:20|0.338
12:38:21|0.338
12:38:22|0.338
12:38:22|0.338
12:38:24|0.338
12:38:25|0.338
12:38:26|0.338
12:38:27|0.33793
12:38:28|0.33793
12:38:29|0.33793
12:38:30|0.33793
12:38:30|0.33793
12:38:32|0.33793
12:38:33|0.33793
12:38:34|0.33793
12:38:35|0.33793
12:38:36|0.33793
12:38:37|0.33793
12:38:37|0.33793
12:38:39|0.33793
12:38:40|0.33793
12:38:40|0.33793
12:38:41|0.33793
12:38:43|0.33793
12:38:44|0.33793
12:38:44|0.33793
12:38:46|0.33793
12:38:47|0.33793
12:38:47|0.33793
12:38:49|0.33793
12:38:49|0.33793
12:38:51|0.33793
12:38:52|0.33793
12:38:53|0.33793
12:38:54|0.33793
12:38:54|0.33793
12:38:56|0.33744
12:38:57|0.33744
12:38:57|0.33744
12:38:59|0.33744
12:39:00|0.33744
12:39:02|0.33744
12:39:03|0.33744
12:39:04|0.33744
12:39:05|0.33744
12:39:06|0.33744
12:39:07|0.3377
12:39:08|0.3377
12:39:09|0.3377
12:39:10|0.3377
12:39:11|0.3377
12:39:12|0.3377
12:39:13|0.3377
12:39:14|0.3377
12:39:15|0.33747
12:39:15|0.33747
12:39:16|0.33747
12:39:18|0.33716
12:39:19|0.33716
12:39:20|0.33755
12:39:21|0.33755
12:39:22|0.33755
12:39:23|0.33755
12:39:24|0.33755
12:39:25|0.33755
12:39:26|0.33708
12:39:27|0.33704
12:39:28|0.33704
12:39:29|0.33704
12:39:30|0.33722
12:39:31|0.33722
12:39:32|0.33722
12:39:33|0.33722
12:39:34|0.33722
12:39:35|0.33722
12:39:36|0.33722
12:39:37|0.33722
12:39:38|0.33722
12:39:39|0.33722
12:39:40|0.33704
12:39:41|0.33704
12:39:42|0.33703
12:39:43|0.33703
12:39:44|0.33703
12:39:45|0.33718
12:39:46|0.33718
12:39:47|0.33722
12:39:48|0.33722
12:39:49|0.33777
12:39:50|0.33777
12:39:51|0.33812
12:39:52|0.33833
12:39:53|0.33833
12:39:54|0.33833
12:39:55|0.33833
12:39:56|0.33833
12:39:57|0.33833
12:39:58|0.33833
12:40:00|0.33754
12:40:01|0.33754
12:40:02|0.33754
12:40:02|0.33816
12:40:04|0.33816
12:40:04|0.33816
12:40:05|0.33816
12:40:07|0.33816
12:40:07|0.33816
12:40:09|0.33816
12:40:10|0.33816
12:40:10|0.33816
12:40:12|0.33816
12:40:13|0.33816
12:40:13|0.33816
12:40:15|0.33816
12:40:15|0.33816
12:40:16|0.33816
12:40:17|0.33816
12:40:19|0.33816
12:40:19|0.33816
12:40:21|0.33816
12:40:22|0.33816
12:40:23|0.33816
12:40:24|0.33816
12:40:24|0.33816
12:40:25|0.33816
12:40:26|0.33816
12:40:27|0.33816
12:40:29|0.3375
12:40:30|0.3375
12:40:31|0.3375
12:40:32|0.3375
12:40:33|0.3375
12:40:34|0.33778
12:40:35|0.33778
12:40:36|0.33778
12:40:37|0.33778
12:40:38|0.33778
12:40:39|0.33778
12:40:40|0.33778
12:40:41|0.33748
12:40:42|0.33748
12:40:42|0.33748
12:40:44|0.33748
12:40:45|0.33748
12:40:46|0.33776
12:40:47|0.33728
12:40:48|0.33739
12:40:49|0.33739
12:40:50|0.33739
12:40:51|0.33739
12:40:52|0.33739
12:40:52|0.33789
12:40:53|0.33789
12:40:55|0.33747
12:40:55|0.33747
12:40:57|0.33747
12:40:58|0.33747
12:40:59|0.33747
12:41:00|0.33747
12:41:01|0.33747
12:41:02|0.33747
12:41:03|0.33747
12:41:04|0.33747
12:41:05|0.33747
12:41:07|0.33756
12:41:07|0.33756
12:41:08|0.33757
12:41:09|0.33757
12:41:10|0.33757
12:41:12|0.33788
12:41:13|0.33788
12:41:14|0.33788
12:41:14|0.33788
12:41:16|0.33788
12:41:16|0.33788
12:41:18|0.33788
12:41:18|0.33788
12:41:20|0.33788
12:41:20|0.33767
12:41:21|0.33762
12:41:22|0.33762
12:41:24|0.33762
12:41:25|0.33762
12:41:26|0.33762
12:41:26|0.33762
12:41:27|0.33762
12:41:29|0.33762
12:41:29|0.33762
12:41:31|0.33791
12:41:31|0.33778
12:41:32|0.33778
12:41:34|0.33778
12:41:35|0.33778
12:41:35|0.33767
12:41:37|0.33766
12:41:37|0.3375
12:41:38|0.3375
12:41:40|0.3375
12:41:41|0.3375
12:41:42|0.3375
12:41:43|0.3375
12:41:44|0.3375
12:41:44|0.3375
12:41:45|0.3375
12:41:47|0.33747
12:41:48|0.33747
12:41:48|0.33747
12:41:49|0.33747
12:41:51|0.33713
12:41:52|0.33713
12:41:53|0.3371
12:41:54|0.3371
12:41:55|0.33708
12:41:56|0.33708
12:41:56|0.33703
12:41:57|0.33703
12:41:58|0.33703
12:41:59|0.33694
12:42:00|0.33694
12:42:02|0.33694
12:42:03|0.33694
12:42:03|0.33703
12:42:05|0.33703
12:42:06|0.33703
12:42:07|0.33703
12:42:08|0.33703
12:42:09|0.33703
12:42:10|0.33703
12:42:11|0.33703
12:42:12|0.33703
12:42:13|0.33703
12:42:14|0.33703
12:42:14|0.33703
12:42:16|0.33703
12:42:17|0.33703
12:42:18|0.33703
12:42:18|0.33703
12:42:20|0.33703
12:42:20|0.33703
12:42:22|0.33703
12:42:22|0.33703
12:42:24|0.33703
12:42:25|0.33703
12:42:26|0.33703
12:42:27|0.33749
12:42:28|0.33738
12:42:29|0.33738
12:42:30|0.33701
12:42:31|0.33701
12:42:32|0.33701
12:42:33|0.33701
12:42:34|0.33701
12:42:34|0.33701
12:42:36|0.33701
12:42:37|0.33701
12:42:37|0.337
12:42:39|0.337
12:42:40|0.337
12:42:41|0.337
12:42:42|0.337
12:42:43|0.337
12:42:43|0.33701
12:42:45|0.33701
12:42:46|0.33701
12:42:47|0.337
12:42:48|0.337
12:42:49|0.337
12:42:50|0.337
12:42:51|0.337
12:42:52|0.337
12:42:53|0.337
12:42:54|0.337
12:42:55|0.337
12:42:56|0.337
12:42:57|0.337
12:42:58|0.337
12:42:59|0.337
12:43:00|0.33766
12:43:01|0.33766
12:43:02|0.33766
12:43:03|0.33766
12:43:04|0.33766
12:43:05|0.33701
12:43:07|0.33701
12:43:07|0.33701
12:43:08|0.33701
12:43:09|0.33701
12:43:10|0.33701
12:43:11|0.33701
12:43:12|0.33701
12:43:13|0.33701
12:43:14|0.33701
12:43:15|0.33701
12:43:17|0.33701
12:43:17|0.33701
12:43:19|0.33701
12:43:19|0.33701
12:43:21|0.33701
12:43:22|0.33701
12:43:22|0.33702
12:43:24|0.33702
12:43:24|0.33702
12:43:26|0.33702
12:43:27|0.33702
12:43:27|0.33702
12:43:29|0.33702
12:43:30|0.33702
12:43:30|0.33702
12:43:32|0.33702
12:43:33|0.33702
12:43:34|0.33702
12:43:35|0.33702
12:43:36|0.33702
12:43:37|0.33702
12:43:38|0.33702
12:43:39|0.33702
12:43:40|0.33702
12:43:41|0.33702
12:43:42|0.33702
12:43:43|0.33702
12:43:44|0.33702
12:43:45|0.3368
12:43:46|0.3368
12:43:47|0.3368
12:43:47|0.3368
12:43:48|0.3368
12:43:49|0.3368
12:43:50|0.3368
12:43:52|0.3368
12:43:53|0.337
12:43:53|0.337
12:43:55|0.337
12:43:55|0.337
12:43:57|0.33707
12:43:58|0.33707
12:43:58|0.33712
12:43:59|0.33712
12:44:00|0.33712
12:44:02|0.33712
12:44:02|0.33712
12:44:04|0.33712
12:44:05|0.33712
12:44:07|0.33712
12:44:07|0.33712
12:44:08|0.33712
12:44:09|0.33712
12:44:10|0.33718
12:44:12|0.33718
12:44:12|0.33718
12:44:13|0.33715
12:44:15|0.33715
12:44:15|0.33715
12:44:16|0.33715
12:44:18|0.33715
12:44:19|0.33715
12:44:19|0.33715
12:44:20|0.33715
12:44:21|0.33715
12:44:23|0.33718
12:44:23|0.33718
12:44:24|0.33718
12:44:26|0.33718
12:44:27|0.33718
12:44:28|0.33718
12:44:28|0.33718
12:44:29|0.33718
12:44:31|0.33718
12:44:32|0.33718
12:44:32|0.33718
12:44:34|0.33718
12:44:34|0.33718
12:44:35|0.33718
12:44:36|0.33718
12:44:38|0.33718
12:44:39|0.33718
12:44:39|0.33718
12:44:40|0.33718
12:44:42|0.33718
12:44:42|0.33718
12:44:43|0.33718
12:44:44|0.33718
12:44:45|0.33718
12:44:46|0.33718
12:44:48|0.33718
12:44:49|0.33718
12:44:50|0.33725
12:44:50|0.33725
12:44:51|0.33725
12:44:52|0.33725
12:44:54|0.33725
12:44:54|0.33725
12:44:56|0.33741
12:44:57|0.33741
12:44:57|0.33741
12:44:59|0.33741
12:44:59|0.33741
12:45:01|0.33725
12:45:02|0.33725
12:45:03|0.33725
12:45:03|0.33725
12:45:05|0.33725
12:45:06|0.33725
12:45:07|0.33725
12:45:08|0.33725
12:45:09|0.33718
12:45:10|0.33718
12:45:11|0.33718
12:45:12|0.33718
12:45:13|0.33732
12:45:14|0.3376
12:45:15|0.3376
12:45:16|0.3376
12:45:17|0.3376
12:45:18|0.3376
12:45:19|0.3376
12:45:20|0.3376
12:45:21|0.3376
12:45:22|0.3376
12:45:23|0.3376
12:45:24|0.3376
12:45:25|0.3376
12:45:26|0.3376
12:45:27|0.3376
12:45:28|0.3376
12:45:29|0.3376
12:45:30|0.33742
12:45:31|0.33742
12:45:32|0.33742
12:45:33|0.33742
12:45:34|0.33742
12:45:35|0.33742
12:45:36|0.3375
12:45:37|0.3375
12:45:38|0.3375
12:45:39|0.3375
12:45:40|0.3375
12:45:41|0.3375
12:45:42|0.3375
12:45:43|0.3375
12:45:44|0.3375
12:45:45|0.3375
12:45:46|0.3375
12:45:47|0.33735
12:45:48|0.33735
12:45:49|0.33735
12:45:50|0.33735
12:45:51|0.33735
12:45:52|0.33735
12:45:53|0.33735
12:45:54|0.33735
12:45:55|0.33735
12:45:56|0.33701
12:45:57|0.337
12:45:58|0.337
12:45:59|0.337
12:46:00|0.337
12:46:01|0.337
12:46:02|0.337
12:46:03|0.337
12:46:04|0.337
12:46:06|0.337
12:46:06|0.337
12:46:08|0.33709
12:46:09|0.33709
12:46:09|0.33709
12:46:11|0.33709
12:46:12|0.33709
12:46:13|0.33709
12:46:14|0.33709
12:46:14|0.33709
12:46:16|0.33706
12:46:17|0.33706
12:46:18|0.33706
12:46:19|0.33716
12:46:19|0.33716
12:46:21|0.33716
12:46:21|0.33716
12:46:23|0.3365
12:46:24|0.33681
12:46:25|0.33681
12:46:26|0.33681
12:46:27|0.33698
12:46:28|0.33698
12:46:29|0.33703
12:46:30|0.337
12:46:31|0.337
12:46:32|0.337
12:46:33|0.337
12:46:34|0.337
12:46:35|0.337
12:46:36|0.337
12:46:37|0.337
12:46:38|0.337
12:46:39|0.337
12:46:40|0.337
12:46:41|0.337
12:46:42|0.337
12:46:43|0.337
12:46:44|0.337
12:46:45|0.337
12:46:46|0.337
12:46:47|0.337
12:46:48|0.3373
12:46:49|0.3373
12:46:50|0.3373
12:46:51|0.3373
12:46:52|0.33734
12:46:53|0.33734
12:46:54|0.33734
12:46:55|0.33734
12:46:56|0.33734
12:46:57|0.33734
12:46:58|0.33768
12:46:59|0.33768
12:47:00|0.33768
12:47:01|0.33768
12:47:02|0.33768
12:47:03|0.33768
12:47:04|0.33768
12:47:05|0.33768
12:47:07|0.33768
12:47:07|0.33768
12:47:08|0.33768
12:47:10|0.33768
12:47:11|0.33722
12:47:12|0.33722
12:47:13|0.33736
12:47:14|0.33736
12:47:15|0.33736
12:47:16|0.33736
12:47:16|0.33736
12:47:18|0.33736
12:47:19|0.33736
12:47:20|0.33736
12:47:21|0.33736
12:47:21|0.33736
12:47:23|0.33759
12:47:23|0.33759
12:47:25|0.33759
12:47:26|0.33759
12:47:27|0.33759
12:47:27|0.3374
12:47:28|0.3374
12:47:29|0.3374
12:47:31|0.3374
12:47:31|0.3374
12:47:32|0.3374
12:47:33|0.3374
12:47:34|0.3374
12:47:36|0.33746
12:47:37|0.33746
12:47:38|0.33746
12:47:39|0.33746
12:47:39|0.33761
12:47:40|0.33761
12:47:42|0.33761
12:47:43|0.33761
12:47:44|0.3374
12:47:45|0.3374
12:47:45|0.3374
12:47:47|0.3374
12:47:48|0.3374
12:47:49|0.3374
12:47:49|0.3374
12:47:51|0.3374
12:47:52|0.33723
12:47:53|0.33723
12:47:54|0.33723
12:47:54|0.33723
12:47:56|0.33723
12:47:57|0.33723
12:47:58|0.33723
12:47:58|0.33723
12:48:00|0.33723
12:48:01|0.33723
12:48:02|0.33723
12:48:03|0.33723
12:48:03|0.33733
12:48:05|0.33733
12:48:05|0.33733
12:48:06|0.33733
12:48:08|0.33733
12:48:09|0.33733
12:48:10|0.33733
12:48:11|0.33733
12:48:12|0.33733
12:48:13|0.33733
12:48:14|0.33733
12:48:15|0.33733
12:48:16|0.33733
12:48:17|0.33733
12:48:18|0.33733
12:48:19|0.33733
12:48:20|0.33733
12:48:21|0.33733
12:48:22|0.33706
12:48:23|0.33706
12:48:24|0.33706
12:48:25|0.33706
12:48:26|0.33706
12:48:28|0.33706
12:48:28|0.33706
12:48:29|0.33706
12:48:30|0.33706
12:48:31|0.33694
12:48:32|0.33694
12:48:33|0.33694
12:48:34|0.33694
12:48:35|0.33694
12:48:36|0.33694
12:48:37|0.33694
12:48:38|0.33694
12:48:39|0.33694
12:48:40|0.33694
12:48:41|0.33696
12:48:42|0.33696
12:48:43|0.33696
12:48:44|0.33732
12:48:45|0.33732
12:48:46|0.33732
12:48:48|0.33732
12:48:49|0.33732
12:48:50|0.33732
12:48:50|0.33732
12:48:52|0.33732
12:48:53|0.33732
12:48:53|0.33732
12:48:55|0.33728
12:48:56|0.33712
12:48:57|0.33712
12:48:58|0.33712
12:48:59|0.33712
12:48:59|0.33712
12:49:00|0.33712
12:49:02|0.33712
12:49:03|0.33712
12:49:04|0.33712
12:49:05|0.33712
12:49:05|0.33712
12:49:07|0.33712
12:49:08|0.33712
12:49:09|0.33712
12:49:10|0.33713
12:49:11|0.33713
12:49:12|0.33713
12:49:13|0.33713
12:49:14|0.33713
12:49:15|0.33713
12:49:16|0.33713
12:49:17|0.33713
12:49:18|0.33713
12:49:19|0.33713
12:49:20|0.33713
12:49:21|0.33713
12:49:22|0.33713
12:49:23|0.33712
12:49:24|0.33712
12:49:25|0.33712
12:49:26|0.33712
12:49:27|0.3373
12:49:28|0.3373
12:49:29|0.33732
12:49:30|0.33732
12:49:31|0.33732
12:49:32|0.33732
12:49:33|0.33732
12:49:34|0.33732
12:49:35|0.33756
12:49:36|0.33756
12:49:37|0.33756
12:49:38|0.33756
12:49:39|0.33756
12:49:40|0.33756
12:49:41|0.33756
12:49:42|0.33756
12:49:43|0.33756
12:49:44|0.33756
12:49:45|0.33756
12:49:46|0.33756
12:49:47|0.33756
12:49:48|0.33756
12:49:49|0.33756
12:49:50|0.33756
12:49:51|0.33751
12:49:52|0.33751
12:49:53|0.33751
12:49:54|0.33751
12:49:55|0.33751
12:49:56|0.33751
12:49:57|0.33751
12:49:58|0.33751
12:49:59|0.33751
12:50:00|0.33751
12:50:01|0.33743
12:50:02|0.33743
12:50:03|0.33743
12:50:04|0.33744
12:50:05|0.33744
12:50:06|0.33744
12:50:07|0.33726
12:50:08|0.33726
12:50:09|0.33726
12:50:10|0.33726
12:50:11|0.33726
12:50:13|0.33726
12:50:14|0.33726
12:50:14|0.33726
12:50:16|0.33726
12:50:17|0.33726
12:50:17|0.33726
12:50:18|0.33726
12:50:19|0.33726
12:50:21|0.33726
12:50:21|0.33685
12:50:23|0.33709
12:50:23|0.33708
12:50:24|0.33708
12:50:25|0.33709
12:50:26|0.33709
12:50:28|0.33709
12:50:29|0.33714
12:50:30|0.33714
12:50:31|0.33714
12:50:31|0.33714
12:50:32|0.33714
12:50:34|0.33714
12:50:34|0.33715
12:50:36|0.33715
12:50:37|0.33715
12:50:38|0.33715
12:50:39|0.33715
12:50:40|0.33715
12:50:41|0.33715
12:50:42|0.33715
12:50:43|0.33715
12:50:44|0.33715
12:50:45|0.33743
12:50:46|0.33723
12:50:47|0.33723
12:50:48|0.33723
12:50:49|0.33723
12:50:50|0.33723
12:50:51|0.33723
12:50:52|0.33723
12:50:53|0.33723
12:50:54|0.33746
12:50:55|0.33746
12:50:56|0.33746
12:50:57|0.33747
12:50:58|0.33747
12:50:59|0.33747
12:51:00|0.33747
12:51:01|0.33747
12:51:02|0.33747
12:51:03|0.33747
12:51:04|0.3375
12:51:05|0.3375
12:51:06|0.33767
12:51:07|0.33767
12:51:08|0.33767
12:51:09|0.33767
12:51:10|0.33767
12:51:11|0.33767
12:51:12|0.33767
12:51:13|0.33767
12:51:15|0.33767
12:51:15|0.33767
12:51:16|0.33767
12:51:18|0.33767
12:51:18|0.33767
12:51:19|0.33767
12:51:20|0.33767
12:51:21|0.33767
12:51:22|0.33767
12:51:23|0.33767
12:51:24|0.33767
12:51:26|0.33767
12:51:26|0.33767
12:51:27|0.33767
12:51:28|0.33767
12:51:29|0.33767
12:51:30|0.33767
12:51:31|0.33767
12:51:32|0.33767
12:51:33|0.33767
12:51:34|0.33767
12:51:35|0.33767
12:51:36|0.33749
12:51:37|0.33749
12:51:38|0.33749
12:51:39|0.33749
12:51:40|0.33777
12:51:41|0.33777
12:51:42|0.33776
12:51:43|0.33776
12:51:44|0.33766
12:51:45|0.33763
12:51:47|0.33763
12:51:47|0.33763
12:51:48|0.33763
12:51:49|0.33762
12:51:50|0.33762
12:51:51|0.33762
12:51:52|0.33762
12:51:53|0.33762
12:51:54|0.33762
12:51:55|0.33762
12:51:56|0.33762
12:51:58|0.33749
12:51:58|0.33749
12:51:59|0.33749
12:52:00|0.33749
12:52:01|0.33749
12:52:02|0.33749
12:52:03|0.33749
12:52:04|0.33749
12:52:05|0.33749
12:52:06|0.33767
12:52:07|0.33767
12:52:08|0.33767
12:52:09|0.33767
12:52:10|0.33767
12:52:12|0.33767
12:52:13|0.33767
12:52:14|0.33767
12:52:15|0.33767
12:52:16|0.33767
12:52:17|0.33733
12:52:18|0.33733
12:52:19|0.33733
12:52:20|0.33733
12:52:21|0.33733
12:52:22|0.33674
12:52:23|0.3365
12:52:24|0.3365
12:52:25|0.3365
12:52:26|0.3365
12:52:27|0.33664
12:52:28|0.33664
12:52:29|0.33664
12:52:30|0.33664
12:52:31|0.33665
12:52:32|0.3365
12:52:33|0.3365
12:52:34|0.3365
12:52:35|0.3365
12:52:36|0.3365
12:52:37|0.33647
12:52:38|0.3365
12:52:39|0.3365
12:52:40|0.3365
12:52:41|0.33641
12:52:42|0.33631
12:52:43|0.33631
12:52:44|0.33631
12:52:45|0.33631
12:52:46|0.33647
12:52:47|0.33647
12:52:48|0.33647
12:52:49|0.33647
12:52:50|0.33647
12:52:51|0.33647
12:52:52|0.3365
12:52:53|0.3365
12:52:54|0.3365
12:52:55|0.3365
12:52:56|0.33633
12:52:57|0.33633
12:52:58|0.33633
12:52:59|0.33633
12:53:00|0.33633
12:53:01|0.33633
12:53:02|0.33633
12:53:03|0.33627
12:53:04|0.33627
12:53:05|0.33627
12:53:06|0.33627
12:53:07|0.33649
12:53:08|0.33649
12:53:09|0.33649
12:53:10|0.33649
12:53:11|0.33627
12:53:13|0.33627
12:53:13|0.33627
12:53:14|0.33627
12:53:16|0.33627
12:53:17|0.33627
12:53:18|0.33627
12:53:19|0.33627
12:53:20|0.33627
12:53:21|0.33627
12:53:22|0.33627
12:53:23|0.33627
12:53:24|0.33627
12:53:25|0.33627
12:53:26|0.3365
12:53:27|0.3365
12:53:28|0.3363
12:53:29|0.3363
12:53:30|0.3363
12:53:31|0.3363
12:53:32|0.3363
12:53:33|0.3363
12:53:34|0.3363
12:53:35|0.3363
12:53:36|0.3363
12:53:37|0.3363
12:53:38|0.3363
12:53:39|0.33649
12:53:40|0.3365
12:53:41|0.3365
12:53:42|0.3365
12:53:43|0.3365
12:53:44|0.3365
12:53:46|0.3365
12:53:46|0.3365
12:53:47|0.3365
12:53:48|0.3365
12:53:49|0.3365
12:53:50|0.3365
12:53:51|0.3365
12:53:52|0.3365
12:53:53|0.3365
12:53:54|0.3365
12:53:55|0.3365
12:53:56|0.33648
12:53:57|0.33625
12:53:58|0.3365
12:53:59|0.3365
12:54:01|0.3365
12:54:02|0.33649
12:54:03|0.33649
12:54:03|0.33649
12:54:04|0.33649
12:54:05|0.33649
12:54:06|0.33649
12:54:07|0.33649
12:54:08|0.33649
12:54:09|0.3365
12:54:10|0.3365
12:54:11|0.3365
12:54:12|0.3365
12:54:13|0.33642
12:54:15|0.33642
12:54:15|0.33642
12:54:17|0.33642
12:54:18|0.33642
12:54:19|0.33642
12:54:19|0.33642
12:54:21|0.33642
12:54:22|0.3365
12:54:23|0.3365
12:54:24|0.3365
12:54:25|0.33713
12:54:26|0.33679
12:54:27|0.33679
12:54:28|0.33658
12:54:29|0.33658
12:54:30|0.33679
12:54:31|0.33696
12:54:32|0.33696
12:54:33|0.33696
12:54:34|0.33696
12:54:35|0.33696
12:54:36|0.33696
12:54:37|0.33696
12:54:38|0.33696
12:54:39|0.33696
12:54:40|0.33698
12:54:41|0.33697
12:54:42|0.33697
12:54:43|0.33665
12:54:44|0.33665
12:54:45|0.33665
12:54:46|0.33665
12:54:47|0.33665
12:54:48|0.33665
12:54:49|0.33665
12:54:51|0.33665
12:54:51|0.33665
12:54:52|0.33665
12:54:53|0.33665
12:54:54|0.33665
12:54:55|0.33665
12:54:56|0.33665
12:54:57|0.33665
12:54:58|0.33665
12:54:59|0.33665
12:55:00|0.33665
12:55:01|0.33665
12:55:02|0.33665
12:55:03|0.33699
12:55:04|0.33699
12:55:05|0.33699
12:55:06|0.33699
12:55:07|0.33724
12:55:08|0.33724
12:55:09|0.337
12:55:10|0.337
12:55:11|0.337
12:55:12|0.337
12:55:13|0.337
12:55:14|0.337
12:55:16|0.33684
12:55:16|0.33684
12:55:18|0.33684
12:55:19|0.33684
12:55:20|0.33684
12:55:21|0.33684
12:55:22|0.33684
12:55:23|0.33684
12:55:24|0.33684
12:55:25|0.33684
12:55:26|0.33684
12:55:27|0.33684
12:55:28|0.33684
12:55:29|0.33684
12:55:30|0.33684
12:55:31|0.33684
12:55:32|0.337
12:55:33|0.337
12:55:34|0.337
12:55:35|0.337
12:55:36|0.337
12:55:37|0.337
12:55:38|0.337
12:55:39|0.337
12:55:40|0.337
12:55:41|0.337
12:55:42|0.337
12:55:43|0.337
12:55:44|0.337
12:55:45|0.337
12:55:46|0.337
12:55:47|0.337
12:55:48|0.337
12:55:49|0.33683
12:55:50|0.33683
12:55:51|0.33683
12:55:52|0.337
12:55:53|0.337
12:55:54|0.337
12:55:55|0.337
12:55:56|0.337
12:55:57|0.337
12:55:58|0.33692
12:55:59|0.33692
12:56:00|0.33692
12:56:01|0.33692
12:56:02|0.33692
12:56:03|0.33692
12:56:04|0.33692
12:56:05|0.33692
12:56:06|0.33692
12:56:07|0.33692
12:56:08|0.33692
12:56:09|0.33692
12:56:10|0.337
12:56:11|0.337
12:56:12|0.337
12:56:13|0.337
12:56:14|0.337
12:56:15|0.337
12:56:16|0.337
12:56:17|0.33671
12:56:19|0.33684
12:56:20|0.33684
12:56:21|0.33684
12:56:22|0.33684
12:56:23|0.33684
12:56:24|0.33684
12:56:25|0.33684
12:56:26|0.33684
12:56:27|0.33628
12:56:28|0.33676
12:56:29|0.33676
12:56:30|0.33676
12:56:31|0.33676
12:56:32|0.33676
12:56:32|0.33676
12:56:33|0.33676
12:56:35|0.33676
12:56:36|0.33676
12:56:36|0.33676
12:56:37|0.33676
12:56:39|0.33676
12:56:39|0.33676
12:56:40|0.33676
12:56:41|0.33646
12:56:42|0.33646
12:56:44|0.33646
12:56:45|0.33646
12:56:46|0.33646
12:56:46|0.33646
12:56:48|0.33646
12:56:48|0.33646
12:56:50|0.33646
12:56:51|0.33646
12:56:51|0.33647
12:56:53|0.33647
12:56:54|0.33647
12:56:54|0.33647
12:56:55|0.33644
12:56:56|0.33644
12:56:58|0.33644
12:56:58|0.33644
12:56:59|0.33644
12:57:01|0.33644
12:57:02|0.33644
12:57:02|0.33644
12:57:03|0.33644
12:57:05|0.33644
12:57:06|0.33644
12:57:07|0.33644
12:57:08|0.33644
12:57:09|0.33644
12:57:10|0.33644
12:57:11|0.33644
12:57:12|0.33694
12:57:13|0.33694
12:57:14|0.33694
12:57:15|0.33694
12:57:16|0.33694
12:57:17|0.33694
12:57:18|0.33694
12:57:19|0.33694
12:57:20|0.33694
12:57:21|0.33694
12:57:22|0.33694
12:57:23|0.33694
12:57:24|0.33694
12:57:25|0.33694
12:57:26|0.33694
12:57:27|0.33694
12:57:28|0.33694
12:57:29|0.33694
12:57:30|0.33693
12:57:31|0.33693
12:57:32|0.33693
12:57:33|0.33693
12:57:34|0.33693
12:57:35|0.33693
12:57:36|0.33693
12:57:38|0.33693
12:57:38|0.33693
12:57:39|0.33713
12:57:40|0.33713
12:57:41|0.33731
12:57:42|0.33731
12:57:43|0.33731
12:57:44|0.33731
12:57:45|0.33731
12:57:46|0.33731
12:57:47|0.33731
12:57:48|0.33731
12:57:49|0.33731
12:57:50|0.33731
12:57:51|0.33731
12:57:52|0.33731
12:57:53|0.33731
12:57:54|0.33731
12:57:55|0.33731
12:57:56|0.33729
12:57:57|0.33729
12:57:58|0.33729
12:57:59|0.33729
12:58:00|0.33735
12:58:01|0.33699
12:58:02|0.33699
12:58:03|0.33729
12:58:04|0.33729
12:58:05|0.33729
12:58:06|0.33729
12:58:07|0.33729
12:58:08|0.33729
12:58:09|0.33729
12:58:10|0.33729
12:58:11|0.33729
12:58:12|0.33727
12:58:14|0.33727
12:58:15|0.33712
12:58:15|0.33712
12:58:16|0.33712
12:58:18|0.33736
12:58:19|0.33736
12:58:20|0.33736
12:58:21|0.33736
12:58:22|0.33736
12:58:23|0.33736
12:58:24|0.33736
12:58:25|0.33736
12:58:26|0.33736
12:58:27|0.33736
12:58:28|0.33736
12:58:28|0.33736
12:58:30|0.33736
12:58:31|0.33736
12:58:32|0.33736
12:58:33|0.33712
12:58:34|0.33712
12:58:35|0.33712
12:58:35|0.33712
12:58:37|0.33712
12:58:38|0.33712
12:58:39|0.33766
12:58:40|0.33766
12:58:41|0.33766
12:58:42|0.33766
12:58:43|0.33712
12:58:44|0.33712
12:58:45|0.33712
12:58:46|0.33712
12:58:47|0.33712
12:58:48|0.33712
12:58:48|0.33712
12:58:50|0.33712
12:58:51|0.33712
12:58:52|0.33712
12:58:53|0.33712
12:58:54|0.33783
12:58:55|0.33783
12:58:56|0.33783
12:58:57|0.33783
12:58:58|0.33783
12:58:59|0.33783
12:59:00|0.33783
12:59:01|0.33783
12:59:02|0.33783
12:59:03|0.33783
12:59:04|0.33783
12:59:05|0.33783
12:59:06|0.33783
12:59:07|0.33783
12:59:08|0.33783
12:59:09|0.33783
12:59:10|0.33783
12:59:11|0.33783
12:59:12|0.33783
12:59:13|0.33783
12:59:14|0.33783
12:59:15|0.33783
12:59:16|0.33783
12:59:17|0.33783
12:59:18|0.33783
12:59:19|0.33783
12:59:20|0.33783
12:59:22|0.33783
12:59:22|0.33783
12:59:23|0.3375
12:59:24|0.3375
12:59:25|0.3375
12:59:26|0.3375
12:59:28|0.3375
12:59:28|0.3375
12:59:29|0.33769
12:59:31|0.33769
12:59:32|0.3375
12:59:33|0.3375
12:59:34|0.3375
12:59:35|0.3377
12:59:36|0.3377
12:59:37|0.3377
12:59:38|0.3377
12:59:39|0.3377
12:59:40|0.3377
12:59:41|0.3377
12:59:42|0.3377
12:59:43|0.3377
12:59:44|0.3377
12:59:45|0.3377
12:59:46|0.3377
12:59:47|0.3377
12:59:48|0.33715
12:59:49|0.33715
12:59:50|0.33715
12:59:51|0.33715
12:59:52|0.33715
12:59:53|0.33715
12:59:54|0.33715
12:59:55|0.33715
12:59:56|0.33715
12:59:57|0.33715
12:59:58|0.33715
12:59:59|0.33746
13:00:00|0.33746
13:00:01|0.33742
13:00:02|0.33742
13:00:03|0.33742
13:00:04|0.33742
13:00:05|0.33746
13:00:06|0.33746
13:00:07|0.33746
13:00:08|0.33746
13:00:09|0.33746
13:00:10|0.33746
13:00:11|0.33746
13:00:12|0.33746
13:00:13|0.33746
13:00:14|0.33746
13:00:15|0.33746
13:00:16|0.33746
13:00:17|0.33751
13:00:18|0.33751
13:00:19|0.33711
13:00:20|0.33711
13:00:21|0.33711
13:00:22|0.33711
13:00:23|0.33746
13:00:24|0.33746
13:00:25|0.33727
13:00:27|0.33727
13:00:27|0.33727
13:00:28|0.33712
13:00:30|0.33712
13:00:31|0.33712
13:00:32|0.33712
13:00:32|0.33712
13:00:34|0.33711
13:00:35|0.3369
13:00:36|0.3369
13:00:37|0.33681
13:00:37|0.33681
13:00:39|0.33712
13:00:39|0.33712
13:00:40|0.33712
13:00:42|0.33712
13:00:43|0.33712
13:00:44|0.33712
13:00:45|0.33656
13:00:46|0.33656
13:00:47|0.33656
13:00:47|0.33679
13:00:48|0.33679
13:00:49|0.33679
13:00:51|0.33679
13:00:52|0.33679
13:00:53|0.33679
13:00:54|0.33707
13:00:54|0.33707
13:00:55|0.33707
13:00:57|0.33707
13:00:57|0.33707
13:00:58|0.33707
13:01:00|0.33706
13:01:00|0.33706
13:01:01|0.33708
13:01:02|0.33708
13:01:04|0.33721
13:01:05|0.33721
13:01:05|0.33721
13:01:06|0.33721
13:01:07|0.33721
13:01:08|0.33721
13:01:09|0.33721
13:01:11|0.33721
13:01:11|0.33721
13:01:12|0.33721
13:01:14|0.33721
13:01:14|0.33721
13:01:15|0.33721
13:01:16|0.33721
13:01:17|0.33721
13:01:18|0.33721
13:01:19|0.33721
13:01:21|0.33702
13:01:22|0.33702
13:01:23|0.33702
13:01:24|0.33702
13:01:25|0.33702
13:01:26|0.33702
13:01:27|0.33702
13:01:28|0.33702
13:01:29|0.33702
13:01:30|0.33702
13:01:31|0.33702
13:01:32|0.33702
13:01:33|0.33702
13:01:34|0.33702
13:01:35|0.33702
13:01:36|0.33709
13:01:37|0.33709
13:01:38|0.33709
13:01:39|0.33709
13:01:40|0.33709
13:01:41|0.33709
13:01:42|0.33709
13:01:43|0.3373
13:01:44|0.3373
13:01:45|0.3373
13:01:46|0.3373
13:01:47|0.3373
13:01:48|0.3373
13:01:49|0.3373
13:01:50|0.3373
13:01:51|0.33737
13:01:52|0.33737
13:01:53|0.33737
13:01:54|0.33737
13:01:55|0.33737
13:01:56|0.33737
13:01:58|0.33737
13:01:58|0.33737
13:01:59|0.33737
13:02:00|0.33737
13:02:01|0.33737
13:02:02|0.33737
13:02:03|0.33737
13:02:04|0.33737
13:02:05|0.33737
13:02:06|0.33737
13:02:07|0.33737
13:02:08|0.33733
13:02:09|0.33733
13:02:10|0.337
13:02:11|0.33674
13:02:12|0.33684
13:02:13|0.33727
13:02:14|0.33727
13:02:15|0.33727
13:02:16|0.33704
13:02:17|0.33704
13:02:18|0.33704
13:02:19|0.33704
13:02:20|0.33733
13:02:22|0.33733
13:02:23|0.33733
13:02:24|0.33733
13:02:25|0.33733
13:02:26|0.33733
13:02:27|0.33733
13:02:28|0.33827
13:02:29|0.33829
13:02:30|0.33829
13:02:31|0.33829
13:02:32|0.33829
13:02:34|0.33758
13:02:34|0.33758
13:02:35|0.33758
13:02:36|0.33758
13:02:37|0.33758
13:02:38|0.33758
13:02:39|0.33758
13:02:40|0.33758
13:02:41|0.33758
13:02:42|0.33758
13:02:43|0.33758
13:02:44|0.33758
13:02:45|0.33758
13:02:46|0.33758
13:02:47|0.33758
13:02:48|0.33758
13:02:49|0.33758
13:02:50|0.33758
13:02:51|0.33774
13:02:52|0.33774
13:02:53|0.33774
13:02:54|0.33774
13:02:55|0.33774
13:02:56|0.33776
13:02:57|0.33756
13:02:58|0.33802
13:02:59|0.33802
13:03:00|0.33802
13:03:01|0.33802
13:03:02|0.33788
13:03:03|0.33788
13:03:04|0.33785
13:03:05|0.33785
13:03:06|0.33784
13:03:07|0.33784
13:03:08|0.33785
13:03:09|0.33792
13:03:10|0.33792
13:03:11|0.33792
13:03:12|0.33792
13:03:13|0.33792
13:03:14|0.33778
13:03:15|0.33778
13:03:16|0.33778
13:03:17|0.33778
13:03:18|0.33778
13:03:19|0.33774
13:03:20|0.33774
13:03:21|0.33713
13:03:23|0.33713
13:03:23|0.33713
13:03:24|0.33758
13:03:26|0.33758
13:03:27|0.33758
13:03:28|0.33758
13:03:29|0.33758
13:03:30|0.33758
13:03:31|0.33759
13:03:32|0.33759
13:03:33|0.33759
13:03:34|0.33759
13:03:35|0.33759
13:03:36|0.33759
13:03:37|0.33759
13:03:38|0.33759
13:03:39|0.33759
13:03:40|0.33759
13:03:41|0.33759
13:03:42|0.33758
13:03:43|0.33758
13:03:44|0.33758
13:03:45|0.33758
13:03:46|0.33758
13:03:47|0.33758
13:03:48|0.33758
13:03:49|0.33758
13:03:50|0.33758
13:03:51|0.33758
13:03:52|0.33758
13:03:53|0.33758
13:03:54|0.33758
13:03:55|0.33758
13:03:56|0.33758
13:03:57|0.33758
13:03:58|0.33758
13:03:59|0.33737
13:04:00|0.33737
13:04:01|0.33737
13:04:02|0.33737
13:04:03|0.33737
13:04:04|0.33731
13:04:05|0.33731
13:04:06|0.33731
13:04:07|0.33731
13:04:08|0.33731
13:04:09|0.33731
13:04:10|0.33731
13:04:11|0.33731
13:04:12|0.33766
13:04:13|0.33766
13:04:14|0.33766
13:04:15|0.33738
13:04:16|0.33738
13:04:17|0.33738
13:04:18|0.33738
13:04:19|0.33738
13:04:20|0.33738
13:04:21|0.33738
13:04:22|0.33738
13:04:23|0.33738
13:04:24|0.33738
13:04:26|0.33738
13:04:27|0.33738
13:04:27|0.33738
13:04:28|0.33738
13:04:29|0.33738
13:04:31|0.33776
13:04:32|0.33776
13:04:32|0.33776
13:04:34|0.33776
13:04:34|0.33776
13:04:36|0.33776
13:04:37|0.33776
13:04:38|0.33776
13:04:39|0.33776
13:04:40|0.33767
13:04:41|0.33776
13:04:42|0.33776
13:04:42|0.33776
13:04:44|0.33804
13:04:45|0.33804
13:04:46|0.33804
13:04:47|0.33801
13:04:47|0.338
13:04:48|0.338
13:04:49|0.338
13:04:50|0.338
13:04:51|0.33812
13:04:53|0.3381
13:04:54|0.33809
13:04:55|0.33809
13:04:56|0.3381
13:04:57|0.33849
13:04:58|0.33883
13:04:59|0.33874
13:05:00|0.33874
13:05:01|0.33894
13:05:02|0.33894
13:05:03|0.33895
13:05:04|0.339
13:05:05|0.339
13:05:06|0.339
13:05:07|0.33923
13:05:08|0.33923
13:05:09|0.33924
13:05:10|0.33924
13:05:11|0.33924
13:05:12|0.33924
13:05:13|0.33924
13:05:14|0.33924
13:05:15|0.33918
13:05:16|0.33924
13:05:17|0.33928
13:05:18|0.33928
13:05:19|0.33928
13:05:20|0.339
13:05:21|0.339
13:05:22|0.339
13:05:23|0.339
13:05:24|0.33931
13:05:25|0.33939
13:05:26|0.3394
13:05:27|0.3394
13:05:28|0.3394
13:05:29|0.3394
13:05:31|0.3394
13:05:31|0.3394
13:05:32|0.3394
13:05:33|0.33941
13:05:34|0.33941
13:05:35|0.33941
13:05:36|0.33941
13:05:37|0.33941
13:05:38|0.33941
13:05:39|0.33941
13:05:40|0.33941
13:05:41|0.33941
13:05:42|0.33941
13:05:43|0.33938
13:05:44|0.33938
13:05:45|0.33941
13:05:46|0.33941
13:05:47|0.33941
13:05:48|0.33941
13:05:49|0.33941
13:05:50|0.33941
13:05:51|0.33916
13:05:52|0.33916
13:05:53|0.33916
13:05:54|0.33927
13:05:55|0.33927
13:05:56|0.33927
13:05:57|0.33927
13:05:58|0.33927
13:05:59|0.33927
13:06:00|0.33898
13:06:01|0.33837
13:06:02|0.33837
13:06:03|0.33952
13:06:04|0.33959
13:06:05|0.33957
13:06:06|0.33957
13:06:07|0.33957
13:06:08|0.33957
13:06:09|0.3396
13:06:10|0.33927
13:06:11|0.33916
13:06:12|0.33896
13:06:13|0.33896
13:06:15|0.33896
13:06:15|0.33896
13:06:17|0.33912
13:06:18|0.33916
13:06:19|0.33916
13:06:19|0.33916
13:06:21|0.33916
13:06:21|0.33916
13:06:23|0.33916
13:06:24|0.33916
13:06:25|0.33916
13:06:26|0.3394
13:06:27|0.3394
13:06:28|0.3394
13:06:29|0.33954
13:06:30|0.33954
13:06:31|0.33954
13:06:32|0.33954
13:06:33|0.33954
13:06:34|0.33954
13:06:35|0.33954
13:06:36|0.33954
13:06:37|0.33954
13:06:38|0.33954
13:06:39|0.33954
13:06:40|0.33954
13:06:41|0.33954
13:06:42|0.33954
13:06:43|0.33954
13:06:44|0.33954
13:06:45|0.33952
13:06:46|0.33952
13:06:47|0.33952
13:06:48|0.33952
13:06:49|0.33954
13:06:50|0.33985
13:06:51|0.34007
13:06:52|0.34009
13:06:53|0.34011
13:06:54|0.34011
13:06:55|0.33987
13:06:56|0.34012
13:06:57|0.34016
13:06:58|0.34021
13:06:59|0.34021
13:07:00|0.34021
13:07:01|0.34021
13:07:02|0.34021
13:07:03|0.34021
13:07:04|0.34021
13:07:05|0.33948
13:07:06|0.33948
13:07:07|0.3398
13:07:08|0.3398
13:07:09|0.3398
13:07:10|0.3398
13:07:11|0.3398
13:07:12|0.33956
13:07:13|0.33956
13:07:14|0.33956
13:07:15|0.33956
13:07:16|0.33956
13:07:17|0.33956
13:07:18|0.33956
13:07:19|0.33956
13:07:20|0.33956
13:07:21|0.33956
13:07:22|0.33956
13:07:23|0.33961
13:07:24|0.33961
13:07:25|0.33961
13:07:26|0.33961
13:07:27|0.34023
13:07:29|0.34002
13:07:29|0.34002
13:07:30|0.34002
13:07:31|0.34002
13:07:32|0.34002
13:07:33|0.34002
13:07:34|0.34002
13:07:35|0.34002
13:07:36|0.34002
13:07:37|0.34002
13:07:38|0.34002
13:07:39|0.34002
13:07:40|0.34005
13:07:41|0.34049
13:07:42|0.3405
13:07:43|0.34052
13:07:44|0.34052
13:07:45|0.34052
13:07:46|0.34052
13:07:47|0.34052
13:07:48|0.34054
13:07:49|0.34054
13:07:50|0.34054
13:07:51|0.34054
13:07:52|0.34054
13:07:53|0.34054
13:07:54|0.34053
13:07:55|0.34053
13:07:56|0.34053
13:07:57|0.34053
13:07:58|0.34055
13:07:59|0.34055
13:08:00|0.34055
13:08:01|0.34055
13:08:03|0.34057
13:08:03|0.34057
13:08:04|0.34057
13:08:06|0.34057
13:08:06|0.34057
13:08:08|0.3406
13:08:09|0.3406
13:08:09|0.3406
13:08:11|0.3406
13:08:11|0.3406
13:08:13|0.3406
13:08:14|0.3406
13:08:15|0.3406
13:08:15|0.3406
13:08:16|0.3406
13:08:17|0.3406
13:08:18|0.3406
13:08:19|0.34061
13:08:20|0.34064
13:08:22|0.34064
13:08:23|0.34064
13:08:23|0.34065
13:08:25|0.34068
13:08:26|0.34075
13:08:27|0.34077
13:08:27|0.34081
13:08:29|0.34083
13:08:30|0.34083
13:08:31|0.3408
13:08:32|0.3408
13:08:33|0.3408
13:08:34|0.34087
13:08:35|0.34087
13:08:36|0.34087
13:08:37|0.34087
13:08:38|0.34087
13:08:39|0.34084
13:08:40|0.3405
13:08:41|0.3405
13:08:42|0.3405
13:08:43|0.33999
13:08:44|0.33999
13:08:45|0.33999
13:08:46|0.33999
13:08:47|0.33999
13:08:48|0.33999
13:08:49|0.33999
13:08:50|0.33999
13:08:51|0.33999
13:08:52|0.34078
13:08:53|0.34078
13:08:54|0.3405
13:08:55|0.34011
13:08:56|0.34011
13:08:57|0.34011
13:08:58|0.34011
13:08:59|0.34011
13:09:00|0.34011
13:09:01|0.34011
13:09:02|0.34011
13:09:03|0.34011
13:09:04|0.34011
13:09:05|0.34011
13:09:06|0.34011
13:09:07|0.3405
13:09:08|0.3408
13:09:09|0.3408
13:09:10|0.3408
13:09:11|0.34069
13:09:12|0.34068
13:09:13|0.34068
13:09:14|0.34068
13:09:15|0.34068
13:09:16|0.34068
13:09:17|0.34066
13:09:18|0.34066
13:09:19|0.34066
13:09:20|0.34066
13:09:21|0.34066
13:09:22|0.34066
13:09:23|0.34066
13:09:24|0.34066
13:09:25|0.34066
13:09:26|0.34066
13:09:27|0.34066
13:09:28|0.34066
13:09:29|0.34066
13:09:31|0.34066
13:09:31|0.34048
13:09:33|0.33954
13:09:33|0.33954
13:09:35|0.33954
13:09:36|0.33954
13:09:36|0.33954
13:09:38|0.33954
13:09:39|0.33954
13:09:39|0.33954
13:09:40|0.33954
13:09:42|0.3395
13:09:43|0.3395
13:09:43|0.3395
13:09:45|0.3395
13:09:45|0.3395
13:09:47|0.33946
13:09:48|0.33946
13:09:49|0.33946
13:09:50|0.33946
13:09:51|0.33945
13:09:52|0.33954
13:09:53|0.33954
13:09:54|0.33954
13:09:55|0.33954
13:09:56|0.33954
13:09:57|0.33954
13:09:58|0.33954
13:09:59|0.33954
13:10:00|0.33954
13:10:01|0.33972
13:10:02|0.33972
13:10:03|0.33972
13:10:04|0.33972
13:10:05|0.33972
13:10:06|0.33972
13:10:07|0.33972
13:10:08|0.33954
13:10:09|0.33954
13:10:10|0.33954
13:10:11|0.33954
13:10:12|0.33954
13:10:13|0.33954
13:10:14|0.33954
13:10:15|0.33941
13:10:16|0.33967
13:10:17|0.33931
13:10:18|0.33931
13:10:19|0.33931
13:10:20|0.33931
13:10:21|0.33934
13:10:22|0.33934
13:10:23|0.33934
13:10:24|0.33934
13:10:25|0.33934
13:10:26|0.33934
13:10:27|0.33934
13:10:28|0.33932
13:10:29|0.33932
13:10:30|0.33932
13:10:31|0.33918
13:10:32|0.33901
13:10:33|0.3389
13:10:34|0.3389
13:10:35|0.3389
13:10:36|0.3389
13:10:37|0.3389
13:10:38|0.3389
13:10:39|0.3393
13:10:40|0.3393
13:10:41|0.3393
13:10:42|0.33938
13:10:43|0.33938
13:10:44|0.33938
13:10:45|0.33938
13:10:46|0.33938
13:10:47|0.33938
13:10:48|0.33938
13:10:49|0.33938
13:10:50|0.33938
13:10:51|0.33938
13:10:52|0.33938
13:10:53|0.33938
13:10:54|0.33938
13:10:55|0.33938
13:10:56|0.33938
13:10:57|0.33938
13:10:58|0.33938
13:10:59|0.33938
13:11:00|0.33938
13:11:01|0.33938
13:11:02|0.33938
13:11:03|0.33938
13:11:04|0.33938
13:11:05|0.33938
13:11:06|0.33938
13:11:07|0.33938
13:11:08|0.33938
13:11:09|0.33938
13:11:10|0.33938
13:11:11|0.33938
13:11:12|0.33938
13:11:13|0.33938
13:11:14|0.33938
13:11:15|0.33938
13:11:16|0.33938
13:11:17|0.33938
13:11:18|0.33938
13:11:19|0.33935
13:11:20|0.33935
13:11:21|0.33935
13:11:22|0.33935
13:11:23|0.33935
13:11:24|0.33935
13:11:25|0.33935
13:11:26|0.33935
13:11:27|0.33935
13:11:28|0.33935
13:11:29|0.33935
13:11:31|0.33933
13:11:32|0.33948
13:11:32|0.33948
13:11:34|0.33948
13:11:35|0.33948
13:11:35|0.33948
13:11:37|0.33948
13:11:38|0.33936
13:11:39|0.33936
13:11:40|0.33936
13:11:41|0.33936
13:11:42|0.33936
13:11:43|0.33955
13:11:44|0.33955
13:11:45|0.33955
13:11:46|0.33955
13:11:47|0.33955
13:11:48|0.33955
13:11:49|0.33955
13:11:50|0.33906
13:11:51|0.33893
13:11:52|0.3393
13:11:53|0.3393
13:11:54|0.33938
13:11:55|0.33942
13:11:56|0.33942
13:11:57|0.33942
13:11:58|0.33942
13:11:59|0.33972
13:12:00|0.33972
13:12:01|0.33972
13:12:02|0.33972
13:12:03|0.33972
13:12:04|0.33972
13:12:05|0.33972
13:12:06|0.33972
13:12:07|0.33972
13:12:08|0.33972
13:12:09|0.33972
13:12:10|0.33972
13:12:11|0.33972
13:12:12|0.33972
13:12:13|0.33972
13:12:14|0.33972
13:12:15|0.33972
13:12:16|0.33972
13:12:17|0.33972
13:12:18|0.33972
13:12:19|0.33972
13:12:20|0.33972
13:12:21|0.33972
13:12:22|0.33972
13:12:23|0.33972
13:12:24|0.33972
13:12:25|0.33972
13:12:26|0.33972
13:12:27|0.33972
13:12:28|0.33972
13:12:29|0.33972
13:12:30|0.33972
13:12:31|0.33972
13:12:32|0.33972
13:12:34|0.33969
13:12:34|0.33969
13:12:36|0.33969
13:12:36|0.33972
13:12:37|0.34
13:12:39|0.34026
13:12:39|0.34025
13:12:41|0.34027
13:12:41|0.34027
13:12:42|0.34
13:12:43|0.34
13:12:44|0.34
13:12:45|0.33959
13:12:46|0.33959
13:12:47|0.33959
13:12:48|0.33959
13:12:50|0.33959
13:12:50|0.33959
13:12:51|0.33959
13:12:52|0.33981
13:12:53|0.33981
13:12:54|0.34
13:12:55|0.34
13:12:56|0.34
13:12:57|0.34
13:12:58|0.34
13:12:59|0.34
13:13:01|0.34
13:13:01|0.34
13:13:02|0.34007
13:13:03|0.33997
13:13:04|0.33997
13:13:05|0.33997
13:13:07|0.33997
13:13:07|0.33997
13:13:09|0.33997
13:13:09|0.33997
13:13:11|0.33997
13:13:11|0.33997
13:13:13|0.33997
13:13:13|0.33997
13:13:14|0.33997
13:13:15|0.33997
13:13:16|0.33997
13:13:17|0.33997
13:13:18|0.33997
13:13:20|0.33997
13:13:20|0.33997
13:13:22|0.33997
13:13:23|0.33997
13:13:23|0.33997
13:13:24|0.33997
13:13:25|0.33997
13:13:27|0.34019
13:13:27|0.34019
13:13:29|0.34019
13:13:30|0.34019
13:13:30|0.34019
13:13:32|0.34019
13:13:33|0.34019
13:13:34|0.34019
13:13:35|0.34019
13:13:36|0.34019
13:13:37|0.34019
13:13:38|0.34019
13:13:39|0.34019
13:13:40|0.34019
13:13:41|0.34039
13:13:42|0.34039
13:13:43|0.34039
13:13:44|0.34039
13:13:45|0.34039
13:13:46|0.34039
13:13:47|0.34039
13:13:48|0.34039
13:13:49|0.34039
13:13:50|0.34039
13:13:51|0.34039
13:13:52|0.34039
13:13:53|0.34039
13:13:54|0.34019
13:13:55|0.34019
13:13:56|0.34019
13:13:57|0.34019
13:13:58|0.34019
13:13:59|0.34019
13:14:00|0.34019
13:14:01|0.34019
13:14:02|0.34019
13:14:03|0.34018
13:14:04|0.34018
13:14:05|0.34018
13:14:06|0.34018
13:14:07|0.34049
13:14:08|0.34049
13:14:09|0.34049
13:14:10|0.34049
13:14:11|0.34049
13:14:12|0.34049
13:14:13|0.34049
13:14:14|0.34049
13:14:15|0.34049
13:14:16|0.34049
13:14:17|0.34049
13:14:18|0.34049
13:14:19|0.34049
13:14:20|0.34049
13:14:21|0.34049
13:14:22|0.34049
13:14:23|0.34049
13:14:24|0.34049
13:14:25|0.34049
13:14:26|0.34049
13:14:27|0.34049
13:14:28|0.34049
13:14:29|0.34049
13:14:30|0.34049
13:14:31|0.34049
13:14:32|0.34049
13:14:34|0.34018
13:14:34|0.34018
13:14:35|0.34018
13:14:36|0.34018
13:14:37|0.34018
13:14:38|0.34018
13:14:40|0.34018
13:14:41|0.34018
13:14:42|0.34049
13:14:43|0.34049
13:14:44|0.34049
13:14:45|0.34049
13:14:45|0.34001
13:14:47|0.34001
13:14:48|0.34001
13:14:49|0.33972
13:14:50|0.33972
13:14:51|0.34019
13:14:52|0.34019
13:14:53|0.34019
13:14:54|0.33977
13:14:55|0.33977
13:14:56|0.33977
13:14:57|0.33977
13:14:58|0.33977
13:14:59|0.34018
13:15:00|0.34018
13:15:01|0.34018
13:15:02|0.34019
13:15:03|0.34019
13:15:04|0.34019
13:15:05|0.34019
13:15:06|0.34019
13:15:07|0.34019
13:15:08|0.34019
13:15:09|0.34019
13:15:10|0.34019
13:15:11|0.34041
13:15:12|0.34041
13:15:13|0.34041
13:15:14|0.34041
13:15:15|0.3405
13:15:16|0.34052
13:15:17|0.34052
13:15:18|0.34052
13:15:19|0.34052
13:15:20|0.34052
13:15:21|0.34036
13:15:22|0.34036
13:15:23|0.34036
13:15:24|0.34
13:15:25|0.34
13:15:26|0.34
13:15:27|0.34
13:15:28|0.34
13:15:29|0.34
13:15:30|0.34
13:15:31|0.34
13:15:32|0.33935
13:15:33|0.33963
13:15:34|0.33963
13:15:36|0.33963
13:15:36|0.33963
13:15:37|0.33963
13:15:38|0.33963
13:15:40|0.33965
13:15:40|0.33965
13:15:41|0.33936
13:15:42|0.33936
13:15:43|0.33936
13:15:44|0.33965
13:15:45|0.33965
13:15:46|0.33965
13:15:47|0.33965
13:15:48|0.33939
13:15:49|0.33939
13:15:50|0.33933
13:15:51|0.33933
13:15:52|0.33933
13:15:53|0.33933
13:15:54|0.33933
13:15:55|0.33939
13:15:56|0.33939
13:15:57|0.33943
13:15:58|0.33943
13:15:59|0.33943
13:16:00|0.33943
13:16:01|0.33943
13:16:02|0.33943
13:16:03|0.33943
13:16:04|0.33943
13:16:05|0.33943
13:16:06|0.33943
13:16:07|0.33943
13:16:08|0.33937
13:16:09|0.33937
13:16:10|0.33937
13:16:11|0.33937
13:16:12|0.33898
13:16:13|0.33896
13:16:14|0.33892
13:16:15|0.33913
13:16:16|0.33951
13:16:17|0.33951
13:16:18|0.33951
13:16:19|0.33951
13:16:20|0.33951
13:16:21|0.33951
13:16:22|0.33951
13:16:23|0.33927
13:16:24|0.33927
13:16:25|0.33927
13:16:27|0.33927
13:16:27|0.33927
13:16:28|0.33836
13:16:29|0.33874
13:16:30|0.33874
13:16:31|0.33874
13:16:32|0.33874
13:16:33|0.33874
13:16:34|0.33874
13:16:36|0.33896
13:16:37|0.33874
13:16:38|0.33874
13:16:39|0.33874
13:16:40|0.33907
13:16:40|0.33874
13:16:42|0.33874
13:16:42|0.33874
13:16:44|0.33874
13:16:44|0.33874
13:16:46|0.33874
13:16:46|0.33863
13:16:47|0.33863
13:16:48|0.33863
13:16:50|0.33863
13:16:50|0.33792
13:16:51|0.33787
13:16:52|0.33803
13:16:54|0.33803
13:16:54|0.33803
13:16:56|0.33803
13:16:56|0.33803
13:16:58|0.33803
13:16:58|0.33803
13:16:59|0.33814
13:17:01|0.33814
13:17:02|0.33814
13:17:02|0.33814
13:17:03|0.33814
13:17:04|0.33814
13:17:06|0.33814
13:17:06|0.33814
13:17:08|0.33814
13:17:09|0.33814
13:17:10|0.33814
13:17:10|0.33814
13:17:12|0.33814
13:17:12|0.33808
13:17:14|0.33831
13:17:15|0.33886
13:17:16|0.33886
13:17:17|0.33886
13:17:18|0.33886
13:17:18|0.33908
13:17:20|0.33908
13:17:20|0.33908
13:17:22|0.33908
13:17:23|0.33908
13:17:23|0.33908
13:17:25|0.33908
13:17:26|0.33908
13:17:27|0.33908
13:17:28|0.33903
13:17:28|0.33903
13:17:30|0.33903
13:17:30|0.33903
13:17:32|0.33903
13:17:33|0.33903
13:17:34|0.33903
13:17:35|0.33903
13:17:36|0.33903
13:17:37|0.33903
13:17:38|0.33922
13:17:39|0.33881
13:17:41|0.33881
13:17:41|0.33881
13:17:43|0.33922
13:17:43|0.33922
13:17:45|0.33922
13:17:45|0.33922
13:17:47|0.33931
13:17:47|0.33931
13:17:49|0.33922
13:17:50|0.33922
13:17:51|0.33922
13:17:52|0.33938
13:17:53|0.33938
13:17:54|0.33938
13:17:55|0.33938
13:17:56|0.33938
13:17:57|0.33938
13:17:57|0.33938
13:17:58|0.33941
13:18:00|0.33941
13:18:00|0.33941
13:18:02|0.33938
13:18:02|0.33938
13:18:04|0.33941
13:18:04|0.33941
13:18:05|0.33941
13:18:06|0.33941
13:18:08|0.33941
13:18:09|0.33941
13:18:09|0.33941
13:18:10|0.33941
13:18:11|0.33938
13:18:12|0.33938
13:18:13|0.33938
13:18:14|0.33938
13:18:15|0.33938
13:18:17|0.33938
13:18:17|0.33942
13:18:19|0.33942
13:18:19|0.33942
13:18:20|0.33942
13:18:21|0.33942
13:18:23|0.33942
13:18:24|0.33942
13:18:24|0.33942
13:18:26|0.33942
13:18:27|0.33942
13:18:27|0.33917
13:18:28|0.33917
13:18:29|0.33917
13:18:31|0.33917
13:18:31|0.33918
13:18:33|0.3394
13:18:33|0.3394
13:18:34|0.3394
13:18:36|0.3394
13:18:36|0.3394
13:18:38|0.33918
13:18:39|0.33918
13:18:40|0.33918
13:18:41|0.33918
13:18:42|0.33897
13:18:43|0.33895
13:18:44|0.33895
13:18:45|0.33895
13:18:47|0.33895
13:18:47|0.33895
13:18:49|0.33895
13:18:49|0.33895
13:18:50|0.33895
13:18:51|0.33895
13:18:52|0.33895
13:18:53|0.33895
13:18:54|0.33895
13:18:56|0.33895
13:18:56|0.33895
13:18:57|0.33895
13:18:58|0.33895
13:18:59|0.33865
13:19:00|0.33865
13:19:01|0.33865
13:19:02|0.33865
13:19:03|0.33865
13:19:04|0.33865
13:19:05|0.33887
13:19:06|0.33887
13:19:07|0.33887
13:19:08|0.33865
13:19:09|0.33865
13:19:10|0.33865
13:19:11|0.33865
13:19:12|0.33865
13:19:13|0.33865
13:19:14|0.33865
13:19:15|0.33865
13:19:16|0.33865
13:19:17|0.33865
13:19:18|0.33865
13:19:19|0.33827
13:19:20|0.33827
13:19:21|0.33827
13:19:23|0.33827
13:19:23|0.33827
13:19:24|0.33827
13:19:25|0.33827
13:19:26|0.33827
13:19:28|0.33827
13:19:28|0.33827
13:19:29|0.33827
13:19:30|0.33827
13:19:31|0.33827
13:19:32|0.33827
13:19:33|0.33827
13:19:34|0.33837
13:19:35|0.33837
13:19:36|0.33837
13:19:37|0.33837
13:19:38|0.33837
13:19:40|0.33837
13:19:41|0.33837
13:19:41|0.33837
13:19:43|0.33837
13:19:44|0.33837
13:19:45|0.33837
13:19:46|0.33837
13:19:47|0.33836
13:19:48|0.33836
13:19:49|0.33836
13:19:50|0.33836
13:19:51|0.33836
13:19:52|0.33836
13:19:53|0.33836
13:19:54|0.33836
13:19:55|0.33836
13:19:56|0.33836
13:19:57|0.33836
13:19:58|0.33792
13:19:59|0.33789
13:20:00|0.33789
13:20:01|0.33802
13:20:02|0.33802
13:20:03|0.33814
13:20:04|0.33782
13:20:05|0.33775
13:20:06|0.33835
13:20:07|0.33817
13:20:08|0.33817
13:20:09|0.33817
13:20:10|0.33817
13:20:11|0.33817
13:20:12|0.33817
13:20:13|0.33836
13:20:14|0.33836
13:20:15|0.33836
13:20:16|0.33836
13:20:17|0.33825
13:20:18|0.33825
13:20:19|0.33825
13:20:20|0.33825
13:20:21|0.33825
13:20:22|0.33865
13:20:24|0.33865
13:20:24|0.33865
13:20:25|0.33888
13:20:26|0.33888
13:20:28|0.33888
13:20:28|0.33888
13:20:29|0.33888
13:20:30|0.33888
13:20:31|0.33888
13:20:32|0.33888
13:20:33|0.33888
13:20:34|0.33888
13:20:35|0.33888
13:20:36|0.33888
13:20:37|0.33888
13:20:38|0.33888
13:20:40|0.33888
13:20:40|0.33888
13:20:42|0.33839
13:20:43|0.33839
13:20:44|0.33846
13:20:45|0.33846
13:20:46|0.33846
13:20:47|0.33846
13:20:48|0.33846
13:20:49|0.33846
13:20:50|0.33846
13:20:51|0.33876
13:20:52|0.33876
13:20:53|0.33876
13:20:54|0.33876
13:20:55|0.33876
13:20:56|0.33876
13:20:57|0.3383
13:20:58|0.3383
13:20:59|0.33812
13:21:00|0.33818
13:21:01|0.33818
13:21:02|0.33818
13:21:03|0.33818
13:21:04|0.33818
13:21:05|0.33818
13:21:07|0.33818
13:21:07|0.33818
13:21:08|0.33818
13:21:09|0.33818
13:21:10|0.33818
13:21:11|0.33818
13:21:12|0.33818
13:21:13|0.33818
13:21:14|0.33818
13:21:15|0.33818
13:21:16|0.3379
13:21:17|0.33807
13:21:18|0.33807
13:21:19|0.33807
13:21:20|0.33807
13:21:21|0.33807
13:21:22|0.33807
13:21:23|0.33807
13:21:24|0.33807
13:21:26|0.33807
13:21:27|0.33807
13:21:28|0.33796
13:21:29|0.33796
13:21:29|0.33789
13:21:31|0.33789
13:21:31|0.33789
13:21:32|0.33789
13:21:33|0.33789
13:21:34|0.33789
13:21:35|0.33789
13:21:36|0.33789
13:21:37|0.33789
13:21:38|0.33789
13:21:40|0.33789
13:21:41|0.33789
13:21:42|0.33789
13:21:43|0.33783
13:21:44|0.33783
13:21:45|0.33783
13:21:46|0.33783
13:21:47|0.33783
13:21:49|0.33783
13:21:49|0.33783
13:21:50|0.33783
13:21:51|0.33783
13:21:52|0.33783
13:21:54|0.33783
13:21:55|0.33783
13:21:56|0.33783
13:21:57|0.33783
13:21:58|0.33783
13:21:59|0.33783
13:21:59|0.33783
13:22:00|0.33783
13:22:01|0.33783
13:22:03|0.33783
13:22:03|0.33767
13:22:05|0.33767
13:22:05|0.33706
13:22:07|0.33695
13:22:07|0.33681
13:22:08|0.33678
13:22:09|0.33704
13:22:10|0.33704
13:22:12|0.33695
13:22:13|0.33695
13:22:14|0.33695
13:22:15|0.33723
13:22:16|0.33723
13:22:17|0.33723
13:22:18|0.33723
13:22:19|0.33723
13:22:20|0.33723
13:22:21|0.33723
13:22:22|0.33723
13:22:23|0.33723
13:22:24|0.33723
13:22:25|0.33723
13:22:26|0.33723
13:22:27|0.33723
13:22:28|0.33723
13:22:29|0.33723
13:22:30|0.33723
13:22:31|0.33722
13:22:32|0.33722
13:22:33|0.33722
13:22:34|0.33722
13:22:35|0.33722
13:22:36|0.33722
13:22:37|0.33722
13:22:38|0.33722
13:22:39|0.33722
13:22:40|0.33722
13:22:41|0.33722
13:22:42|0.33722
13:22:43|0.33722
13:22:44|0.33722
13:22:45|0.33722
13:22:46|0.33722
13:22:48|0.33722
13:22:48|0.33722
13:22:49|0.33722
13:22:50|0.33722
13:22:51|0.33722
13:22:52|0.33722
13:22:53|0.33722
13:22:54|0.33722
13:22:55|0.33722
13:22:56|0.33729
13:22:57|0.33729
13:22:58|0.33721
13:22:59|0.33721
13:23:00|0.33721
13:23:01|0.33721
13:23:03|0.33721
13:23:03|0.33721
13:23:05|0.33721
13:23:05|0.33721
13:23:06|0.33735
13:23:07|0.33735
13:23:08|0.33735
13:23:09|0.33751
13:23:11|0.33751
13:23:12|0.33751
13:23:12|0.33751
13:23:13|0.33751
13:23:15|0.33751
13:23:16|0.33751
13:23:16|0.33751
13:23:17|0.33751
13:23:19|0.33751
13:23:19|0.33751
13:23:20|0.33751
13:23:21|0.33751
13:23:22|0.33755
13:23:24|0.33739
13:23:24|0.33739
13:23:25|0.33739
13:23:27|0.33739
13:23:28|0.33739
13:23:28|0.33739
13:23:29|0.33739
13:23:31|0.33719
13:23:32|0.33719
13:23:33|0.33719
13:23:33|0.33719
13:23:34|0.33719
13:23:36|0.33719
13:23:37|0.33719
13:23:37|0.33719
13:23:38|0.33721
13:23:40|0.33721
13:23:40|0.33721
13:23:42|0.33721
13:23:43|0.33721
13:23:44|0.33721
13:23:45|0.33721
13:23:46|0.33721
13:23:47|0.3372
13:23:48|0.33722
13:23:49|0.33722
13:23:50|0.33722
13:23:51|0.33722
13:23:52|0.33722
13:23:53|0.33722
13:23:54|0.33722
13:23:55|0.33722
13:23:56|0.33759
13:23:57|0.33759
13:23:58|0.33759
13:23:59|0.33759
13:24:00|0.33762
13:24:01|0.33762
13:24:02|0.33762
13:24:03|0.33762
13:24:04|0.33762
13:24:05|0.33762
13:24:06|0.33762
13:24:07|0.33762
13:24:08|0.33762
13:24:09|0.33762
13:24:10|0.33762
13:24:11|0.33762
13:24:13|0.33762
13:24:13|0.33762
13:24:14|0.33762
13:24:15|0.3368
13:24:17|0.3368
13:24:17|0.3368
13:24:18|0.3368
13:24:19|0.3368
13:24:20|0.3368
13:24:21|0.3368
13:24:22|0.3368
13:24:23|0.3368
13:24:24|0.3368
13:24:25|0.3368
13:24:26|0.3368
13:24:27|0.3368
13:24:28|0.3368
13:24:29|0.3368
13:24:30|0.33683
13:24:31|0.33683
13:24:32|0.33683
13:24:33|0.33684
13:24:34|0.33684
13:24:35|0.33684
13:24:36|0.33684
13:24:37|0.33684
13:24:38|0.33684
13:24:39|0.33684
13:24:40|0.33684
13:24:41|0.33684
13:24:42|0.33684
13:24:44|0.33684
13:24:45|0.33733
13:24:46|0.33733
13:24:47|0.33733
13:24:48|0.33733
13:24:50|0.33733
13:24:51|0.33733
13:24:51|0.33733
13:24:52|0.33754
13:24:54|0.3375
13:24:55|0.3375
13:24:55|0.33749
13:24:56|0.33749
13:24:58|0.33749
13:24:59|0.33749
13:24:59|0.33749
13:25:00|0.33733
13:25:02|0.33733
13:25:02|0.33733
13:25:04|0.33733
13:25:05|0.33717
13:25:05|0.33717
13:25:07|0.33717
13:25:07|0.33717
13:25:09|0.33717
13:25:10|0.33717
13:25:10|0.33717
13:25:11|0.33717
13:25:12|0.33717
13:25:13|0.33717
13:25:14|0.33717
13:25:16|0.33717
13:25:17|0.33717
13:25:18|0.33759
13:25:18|0.33726
13:25:19|0.33726
13:25:20|0.33726
13:25:22|0.33726
13:25:22|0.33726
13:25:23|0.33749
13:25:24|0.33749
13:25:26|0.33749
13:25:26|0.3376
13:25:27|0.3376
13:25:28|0.3376
13:25:29|0.3376
13:25:30|0.3376
13:25:31|0.3376
13:25:33|0.33749
13:25:33|0.33749
13:25:34|0.33749
13:25:35|0.33749
13:25:36|0.33749
13:25:37|0.33749
13:25:39|0.33749
13:25:39|0.33749
13:25:41|0.33749
13:25:41|0.33749
13:25:42|0.33749
13:25:44|0.33749
13:25:44|0.33749
13:25:45|0.33749
13:25:47|0.33734
13:25:48|0.33734
13:25:49|0.33734
13:25:50|0.33734
13:25:51|0.33717
13:25:52|0.33717
13:25:53|0.33717
13:25:54|0.33717
13:25:55|0.33717
13:25:56|0.33717
13:25:57|0.33717
13:25:58|0.33717
13:25:59|0.33717
13:26:01|0.33717
13:26:01|0.33717
13:26:02|0.33717
13:26:03|0.33717
13:26:04|0.33717
13:26:05|0.33717
13:26:06|0.33717
13:26:07|0.33717
13:26:08|0.33717
13:26:09|0.33717
13:26:10|0.33717
13:26:11|0.3374
13:26:12|0.33716
13:26:14|0.33716
13:26:14|0.33716
13:26:16|0.33716
13:26:17|0.33716
13:26:17|0.33703
13:26:18|0.33703
13:26:20|0.33703
13:26:21|0.33703
13:26:22|0.33703
13:26:23|0.33703
13:26:24|0.33703
13:26:25|0.33703
13:26:26|0.33703
13:26:27|0.33703
13:26:27|0.33703
13:26:28|0.33703
13:26:30|0.33703
13:26:31|0.33703
13:26:32|0.33703
13:26:33|0.33711
13:26:34|0.33711
13:26:34|0.33711
13:26:36|0.33711
13:26:37|0.33749
13:26:38|0.33749
13:26:39|0.33749
13:26:39|0.33749
13:26:41|0.33749
13:26:42|0.33749
13:26:43|0.33749
13:26:43|0.33749
13:26:44|0.33749
13:26:45|0.33749
13:26:47|0.33749
13:26:48|0.33749
13:26:49|0.33755
13:26:50|0.33755
13:26:51|0.33755
13:26:52|0.33755
13:26:53|0.33755
13:26:54|0.33755
13:26:55|0.33755
13:26:56|0.33755
13:26:57|0.33755
13:26:58|0.33755
13:26:59|0.33755
13:27:00|0.33755
13:27:01|0.33755
13:27:02|0.33726
13:27:03|0.33726
13:27:04|0.33726
13:27:05|0.33726
13:27:06|0.33738
13:27:07|0.33738
13:27:08|0.33738
13:27:09|0.33738
13:27:10|0.33738
13:27:11|0.33738
13:27:12|0.33738
13:27:13|0.33738
13:27:14|0.33738
13:27:15|0.33738
13:27:16|0.33738
13:27:17|0.33738
13:27:18|0.33738
13:27:19|0.33674
13:27:20|0.33672
13:27:21|0.33672
13:27:22|0.33702
13:27:23|0.33702
13:27:24|0.33702
13:27:25|0.3371
13:27:26|0.3371
13:27:27|0.3371
13:27:28|0.3371
13:27:29|0.33688
13:27:30|0.33688
13:27:31|0.33688
13:27:32|0.33688
13:27:33|0.33688
13:27:34|0.33688
13:27:35|0.337
13:27:36|0.337
13:27:37|0.33695
13:27:38|0.33695
13:27:39|0.33695
13:27:40|0.33695
13:27:41|0.33695
13:27:42|0.33695
13:27:43|0.33695
13:27:45|0.33695
13:27:45|0.33695
13:27:47|0.33743
13:27:48|0.33743
13:27:48|0.33743
13:27:50|0.33743
13:27:51|0.33743
13:27:52|0.33695
13:27:53|0.33695
13:27:54|0.33696
13:27:55|0.33696
13:27:56|0.33696
13:27:57|0.33701
13:27:58|0.33701
13:27:59|0.33701
13:28:00|0.33701
13:28:01|0.33701
13:28:02|0.33701
13:28:03|0.33701
13:28:04|0.33701
13:28:05|0.33701
13:28:06|0.33701
13:28:07|0.33701
13:28:08|0.33701
13:28:09|0.33729
13:28:10|0.33684
13:28:11|0.33684
13:28:12|0.33665
13:28:13|0.33661
13:28:14|0.33661
13:28:15|0.33661
13:28:16|0.33641
13:28:17|0.33641
13:28:18|0.33641
13:28:19|0.33641
13:28:20|0.33641
13:28:21|0.33641
13:28:22|0.33641
13:28:23|0.33641
13:28:24|0.3368
13:28:25|0.3368
13:28:26|0.3368
13:28:27|0.3368
13:28:28|0.3368
13:28:29|0.3368
13:28:30|0.3368
13:28:31|0.33628
13:28:32|0.33628
13:28:33|0.33626
13:28:34|0.33626
13:28:35|0.33626
13:28:36|0.33626
13:28:37|0.33626
13:28:38|0.33626
13:28:39|0.33626
13:28:40|0.33626
13:28:41|0.33626
13:28:42|0.33626
13:28:43|0.33638
13:28:44|0.33638
13:28:45|0.33638
13:28:46|0.33622
13:28:48|0.33622
13:28:49|0.33622
13:28:50|0.33622
13:28:51|0.33622
13:28:52|0.33626
13:28:53|0.33626
13:28:54|0.33626
13:28:55|0.33626
13:28:56|0.33626
13:28:57|0.33626
13:28:58|0.33627
13:28:59|0.33627
13:29:00|0.33627
13:29:01|0.33627
13:29:02|0.33627
13:29:03|0.33627
13:29:04|0.33627
13:29:05|0.33676
13:29:06|0.33676
13:29:07|0.33676
13:29:08|0.33676
13:29:09|0.33626
13:29:10|0.33626
13:29:11|0.3368
13:29:12|0.3368
13:29:13|0.3368
13:29:14|0.3368
13:29:15|0.3368
13:29:16|0.3368
13:29:17|0.3368
13:29:18|0.3368
13:29:19|0.3368
13:29:20|0.33625
13:29:21|0.33625
13:29:22|0.33625
13:29:23|0.33625
13:29:24|0.33625
13:29:25|0.33625
13:29:26|0.33625
13:29:27|0.33625
13:29:28|0.33625
13:29:29|0.33625
13:29:30|0.33625
13:29:31|0.33625
13:29:32|0.33625
13:29:33|0.33625
13:29:34|0.33625
13:29:35|0.33625
13:29:36|0.33625
13:29:37|0.33625
13:29:38|0.33625
13:29:39|0.33625
13:29:40|0.33625
13:29:41|0.33625
13:29:42|0.33625
13:29:43|0.33625
13:29:44|0.33625
13:29:45|0.33625
13:29:46|0.33625
13:29:47|0.33625
13:29:49|0.3363
13:29:49|0.3363
13:29:51|0.3363
13:29:52|0.3363
13:29:53|0.3363
13:29:54|0.3363
13:29:55|0.3363
13:29:56|0.3363
13:29:57|0.3363
13:29:58|0.3363
13:29:59|0.3363
13:30:00|0.3363
13:30:01|0.3363
13:30:02|0.33663
13:30:03|0.3368
13:30:04|0.3368
13:30:05|0.3368
13:30:06|0.3368
13:30:07|0.33685
13:30:08|0.33686
13:30:09|0.33686
13:30:10|0.33686
13:30:11|0.33679
13:30:12|0.33679
13:30:13|0.33701
13:30:14|0.33701
13:30:15|0.33701
13:30:16|0.33701
13:30:17|0.33701
13:30:18|0.33701
13:30:19|0.33701
13:30:20|0.33708
13:30:21|0.33708
13:30:22|0.33708
13:30:23|0.33708
13:30:24|0.33679
13:30:25|0.33679
13:30:26|0.33679
13:30:27|0.33679
13:30:28|0.33679
13:30:29|0.33679
13:30:30|0.33679
13:30:31|0.33686
13:30:32|0.33686
13:30:33|0.33686
13:30:34|0.33686
13:30:35|0.33686
13:30:36|0.33686
13:30:37|0.33686
13:30:38|0.33686
13:30:39|0.33686
13:30:40|0.33686
13:30:41|0.33686
13:30:42|0.33678
13:30:43|0.33678
13:30:44|0.33679
13:30:45|0.33679
13:30:46|0.33662
13:30:47|0.33662
13:30:48|0.33662
13:30:49|0.33662
13:30:50|0.33662
13:30:52|0.33652
13:30:52|0.33652
13:30:54|0.33652
13:30:54|0.33652
13:30:55|0.33652
13:30:56|0.33652
13:30:57|0.33652
13:30:58|0.33652
13:30:59|0.33652
13:31:00|0.33652
13:31:01|0.33652
13:31:02|0.33652
13:31:03|0.33652
13:31:04|0.33652
13:31:05|0.33652
13:31:06|0.33675
13:31:08|0.33676
13:31:08|0.33676
13:31:09|0.33653
13:31:10|0.33653
13:31:12|0.33624
13:31:12|0.33622
13:31:13|0.33622
13:31:14|0.33666
13:31:15|0.33666
13:31:16|0.33666
13:31:18|0.33666
13:31:18|0.33667
13:31:20|0.33664
13:31:20|0.33675
13:31:21|0.3368
13:31:22|0.33672
13:31:24|0.33667
13:31:25|0.33669
13:31:25|0.33669
13:31:26|0.33669
13:31:27|0.33669
13:31:29|0.33677
13:31:30|0.33677
13:31:31|0.33655
13:31:32|0.33635
13:31:32|0.33635
13:31:34|0.33635
13:31:35|0.33635
13:31:36|0.33635
13:31:37|0.33635
13:31:38|0.33635
13:31:39|0.33635
13:31:40|0.33635
13:31:41|0.33617
13:31:42|0.33617
13:31:43|0.33618
13:31:43|0.33618
13:31:45|0.33601
13:31:46|0.33601
13:31:47|0.33601
13:31:48|0.33585
13:31:49|0.33585
13:31:50|0.33585
13:31:52|0.33585
13:31:52|0.33585
13:31:53|0.33585
13:31:54|0.33582
13:31:56|0.33617
13:31:56|0.33617
13:31:57|0.33617
13:31:59|0.33617
13:31:59|0.33617
13:32:01|0.33676
13:32:02|0.33676
13:32:02|0.33676
13:32:03|0.33676
13:32:04|0.33676
13:32:05|0.33668
13:32:07|0.33668
13:32:07|0.33668
13:32:09|0.33668
13:32:10|0.33668
13:32:11|0.33615
13:32:11|0.33662
13:32:13|0.33662
13:32:14|0.33662
13:32:15|0.33668
13:32:16|0.33668
13:32:17|0.33668
13:32:17|0.33668
13:32:19|0.33668
13:32:20|0.33668
13:32:21|0.3368
13:32:21|0.33678
13:32:23|0.33678
13:32:24|0.33682
13:32:25|0.33682
13:32:25|0.33682
13:32:27|0.33682
13:32:28|0.3363
13:32:29|0.3363
13:32:29|0.3363
13:32:31|0.33619
13:32:31|0.33619
13:32:33|0.33619
13:32:34|0.33673
13:32:35|0.33673
13:32:35|0.33673
13:32:37|0.33673
13:32:37|0.33673
13:32:39|0.33674
13:32:40|0.33674
13:32:41|0.33673
13:32:41|0.33673
13:32:43|0.33673
13:32:44|0.33673
13:32:45|0.33673
13:32:46|0.33673
13:32:47|0.33673
13:32:47|0.33672
13:32:49|0.3364
13:32:50|0.3364
13:32:50|0.3364
13:32:52|0.33641
13:32:53|0.33641
13:32:55|0.33619
13:32:56|0.33619
13:32:57|0.3362
13:32:58|0.3362
13:32:59|0.3362
13:33:00|0.3362
13:33:01|0.3362
13:33:02|0.3362
13:33:03|0.3362
13:33:04|0.33662
13:33:05|0.3362
13:33:06|0.3362
13:33:07|0.3362
13:33:08|0.3362
13:33:09|0.3362
13:33:10|0.336
13:33:11|0.336
13:33:12|0.33643
13:33:13|0.33643
13:33:14|0.33643
13:33:15|0.33619
13:33:16|0.33619
13:33:17|0.336
13:33:18|0.336
13:33:19|0.33614
13:33:20|0.33614
13:33:21|0.33553
13:33:22|0.33553
13:33:23|0.3355
13:33:24|0.33598
13:33:25|0.33598
13:33:26|0.33598
13:33:27|0.33598
13:33:28|0.33598
13:33:29|0.33598
13:33:30|0.33556
13:33:31|0.33556
13:33:32|0.33556
13:33:33|0.33595
13:33:34|0.33595
13:33:35|0.33637
13:33:36|0.33637
13:33:37|0.33637
13:33:38|0.33637
13:33:39|0.33637
13:33:40|0.33637
13:33:41|0.33637
13:33:42|0.33637
13:33:43|0.33637
13:33:44|0.33637
13:33:45|0.33637
13:33:46|0.33637
13:33:47|0.33637
13:33:48|0.33637
13:33:49|0.33637
13:33:50|0.33595
13:33:51|0.33595
13:33:52|0.33595
13:33:54|0.33595
13:33:54|0.33595
13:33:55|0.33614
13:33:56|0.33614
13:33:57|0.33614
13:33:59|0.3362
13:33:59|0.3362
13:34:00|0.3362
13:34:02|0.3362
13:34:02|0.3362
13:34:03|0.33615
13:34:04|0.33615
13:34:05|0.33615
13:34:07|0.33673
13:34:07|0.33673
13:34:08|0.33673
13:34:09|0.33673
13:34:10|0.33673
13:34:11|0.33673
13:34:12|0.33673
13:34:13|0.33673
13:34:14|0.33673
13:34:15|0.33663
13:34:16|0.33663
13:34:18|0.33663
13:34:18|0.33663
13:34:19|0.33663
13:34:20|0.33663
13:34:21|0.33663
13:34:22|0.33663
13:34:23|0.3359
13:34:24|0.3359
13:34:25|0.3359
13:34:26|0.3359
13:34:27|0.3359
13:34:29|0.33615
13:34:29|0.33615
13:34:30|0.33615
13:34:31|0.33615
13:34:32|0.33624
13:34:34|0.33624
13:34:34|0.33624
13:34:35|0.33624
13:34:36|0.33624
13:34:37|0.33608
13:34:38|0.33608
13:34:39|0.33608
13:34:40|0.33608
13:34:41|0.33608
13:34:42|0.33608
13:34:43|0.33608
13:34:45|0.33608
13:34:46|0.33608
13:34:46|0.33608
13:34:47|0.33608
13:34:48|0.33608
13:34:49|0.33608
13:34:50|0.336
13:34:51|0.336
13:34:52|0.336
13:34:54|0.33598
13:34:55|0.33598
13:34:56|0.33608
13:34:57|0.33608
13:34:58|0.33608
13:34:59|0.33608
13:35:00|0.33608
13:35:01|0.33608
13:35:02|0.33608
13:35:03|0.33608
13:35:04|0.33608
13:35:05|0.33608
13:35:06|0.33608
13:35:07|0.33608
13:35:09|0.33608
13:35:09|0.33608
13:35:10|0.33608
13:35:11|0.33613
13:35:12|0.33613
13:35:13|0.336
13:35:14|0.336
13:35:15|0.336
13:35:16|0.336
13:35:17|0.336
13:35:18|0.336
13:35:19|0.336
13:35:20|0.336
13:35:21|0.336
13:35:22|0.336
13:35:23|0.33616
13:35:24|0.33616
13:35:25|0.33584
13:35:26|0.33584
13:35:27|0.33584
13:35:28|0.33584
13:35:29|0.33584
13:35:30|0.33584
13:35:31|0.33584
13:35:32|0.33584
13:35:33|0.33584
13:35:34|0.33584
13:35:35|0.33584
13:35:36|0.33584
13:35:37|0.33584
13:35:38|0.33597
13:35:39|0.33597
13:35:40|0.33617
13:35:41|0.33617
13:35:42|0.33617
13:35:43|0.33617
13:35:44|0.33622
13:35:45|0.33622
13:35:46|0.33622
13:35:47|0.33622
13:35:48|0.33622
13:35:49|0.33622
13:35:50|0.33622
13:35:51|0.33622
13:35:52|0.33622
13:35:53|0.33622
13:35:55|0.33616
13:35:56|0.33616
13:35:57|0.33616
13:35:58|0.33583
13:35:59|0.33583
13:36:00|0.33583
13:36:01|0.33584
13:36:02|0.33584
13:36:03|0.33584
13:36:04|0.33584
13:36:05|0.33584
13:36:06|0.33584
13:36:07|0.33583
13:36:08|0.33583
13:36:09|0.33583
13:36:10|0.33583
13:36:11|0.33583
13:36:12|0.33583
13:36:13|0.33583
13:36:14|0.33583
13:36:15|0.33583
13:36:16|0.33583
13:36:17|0.33583
13:36:18|0.33583
13:36:19|0.33583
13:36:20|0.33583
13:36:22|0.33574
13:36:22|0.33574
13:36:23|0.33574
13:36:24|0.33574
13:36:25|0.33574
13:36:26|0.33574
13:36:27|0.33612
13:36:28|0.33612
13:36:29|0.33574
13:36:30|0.33574
13:36:31|0.33574
13:36:32|0.33574
13:36:33|0.33574
13:36:34|0.33574
13:36:35|0.33574
13:36:36|0.33574
13:36:37|0.33574
13:36:38|0.33574
13:36:39|0.33612
13:36:40|0.33587
13:36:41|0.33587
13:36:42|0.33587
13:36:43|0.33587
13:36:44|0.33587
13:36:45|0.33587
13:36:46|0.33587
13:36:47|0.33587
13:36:48|0.33587
13:36:49|0.33587
13:36:50|0.33587
13:36:51|0.33587
13:36:52|0.33587
13:36:53|0.33587
13:36:54|0.3356
13:36:56|0.3356
13:36:57|0.3356
13:36:58|0.3356
13:36:59|0.33583
13:37:00|0.33583
13:37:01|0.33583
13:37:03|0.33583
13:37:03|0.33583
13:37:05|0.33583
13:37:06|0.33583
13:37:07|0.33583
13:37:07|0.33583
13:37:09|0.33583
13:37:09|0.33583
13:37:11|0.33583
13:37:11|0.33587
13:37:13|0.33587
13:37:14|0.33587
13:37:14|0.33587
13:37:15|0.33587
13:37:16|0.33581
13:37:18|0.33581
13:37:19|0.33581
13:37:19|0.33581
13:37:21|0.33583
13:37:22|0.33583
13:37:22|0.33615
13:37:24|0.33615
13:37:24|0.33615
13:37:26|0.33615
13:37:26|0.33615
13:37:27|0.33612
13:37:28|0.33617
13:37:30|0.33617
13:37:30|0.33617
13:37:31|0.33617
13:37:33|0.33617
13:37:33|0.33617
13:37:34|0.33612
13:37:36|0.33612
13:37:36|0.33612
13:37:37|0.33612
13:37:38|0.33612
13:37:40|0.33612
13:37:40|0.33612
13:37:41|0.33612
13:37:42|0.33582
13:37:43|0.33582
13:37:44|0.33582
13:37:45|0.33582
13:37:46|0.33582
13:37:47|0.33582
13:37:48|0.33582
13:37:49|0.33582
13:37:50|0.33582
13:37:51|0.33582
13:37:53|0.33582
13:37:54|0.33582
13:37:54|0.33612
13:37:55|0.33612
13:37:57|0.33612
13:37:58|0.33612
13:37:59|0.33583
13:38:00|0.33632
13:38:01|0.33632
13:38:02|0.33632
13:38:03|0.33632
13:38:04|0.33632
13:38:05|0.33632
13:38:06|0.33632
13:38:07|0.33632
13:38:08|0.33632
13:38:09|0.33632
13:38:10|0.33632
13:38:11|0.33632
13:38:12|0.33623
13:38:13|0.33623
13:38:14|0.33583
13:38:15|0.33583
13:38:16|0.33583
13:38:17|0.33583
13:38:18|0.33623
13:38:19|0.33623
13:38:20|0.33623
13:38:21|0.33623
13:38:22|0.33584
13:38:23|0.336
13:38:24|0.336
13:38:25|0.336
13:38:26|0.336
13:38:27|0.336
13:38:28|0.336
13:38:29|0.336
13:38:30|0.336
13:38:31|0.336
13:38:32|0.33585
13:38:33|0.33585
13:38:34|0.33585
13:38:36|0.33582
13:38:36|0.33582
13:38:37|0.3353
13:38:38|0.33534
13:38:39|0.33541
13:38:40|0.33608
13:38:41|0.33608
13:38:42|0.33608
13:38:43|0.33608
13:38:44|0.33608
13:38:45|0.33608
13:38:46|0.33608
13:38:47|0.33532
13:38:48|0.33589
13:38:49|0.33589
13:38:50|0.33589
13:38:52|0.33582
13:38:52|0.33582
13:38:54|0.33582
13:38:54|0.33582
13:38:55|0.33582
13:38:56|0.33582
13:38:58|0.33582
13:38:59|0.33582
13:39:00|0.33582
13:39:01|0.33582
13:39:02|0.33582
13:39:03|0.33582
13:39:04|0.33582
13:39:05|0.33582
13:39:06|0.33582
13:39:07|0.33582
13:39:09|0.33582
13:39:09|0.33612
13:39:11|0.33612
13:39:11|0.33625
13:39:13|0.33583
13:39:14|0.33583
13:39:15|0.33583
13:39:16|0.33583
13:39:17|0.33607
13:39:18|0.33607
13:39:19|0.33607
13:39:20|0.33607
13:39:21|0.33583
13:39:22|0.33583
13:39:23|0.33583
13:39:24|0.33583
13:39:25|0.33583
13:39:26|0.33583
13:39:27|0.33583
13:39:28|0.33583
13:39:29|0.33583
13:39:30|0.33583
13:39:30|0.33583
13:39:32|0.33583
13:39:32|0.33583
13:39:33|0.33601
13:39:34|0.33601
13:39:36|0.33601
13:39:37|0.33601
13:39:37|0.33601
13:39:38|0.33601
13:39:39|0.33601
13:39:41|0.33601
13:39:41|0.33601
13:39:43|0.336
13:39:44|0.336
13:39:45|0.336
13:39:46|0.33582
13:39:47|0.33582
13:39:48|0.33582
13:39:49|0.33582
13:39:50|0.33582
13:39:51|0.33582
13:39:52|0.33582
13:39:53|0.33582
13:39:54|0.33582
13:39:55|0.33582
13:39:56|0.33601
13:39:57|0.33601
13:39:58|0.33601
13:39:59|0.33599
13:40:01|0.336
13:40:02|0.33612
13:40:03|0.33612
13:40:04|0.33566
13:40:05|0.33566
13:40:05|0.33566
13:40:07|0.33566
13:40:08|0.33566
13:40:09|0.33566
13:40:09|0.33566
13:40:10|0.33614
13:40:11|0.33614
13:40:12|0.33614
13:40:14|0.33614
13:40:15|0.33614
13:40:16|0.33614
13:40:17|0.33595
13:40:18|0.33609
13:40:19|0.33609
13:40:20|0.33609
13:40:21|0.33609
13:40:22|0.33609
13:40:23|0.33637
13:40:24|0.33637
13:40:25|0.33637
13:40:26|0.33637
13:40:27|0.33637
13:40:28|0.33637
13:40:29|0.33637
13:40:30|0.33637
13:40:31|0.33637
13:40:32|0.33637
13:40:33|0.33637
13:40:34|0.33637
13:40:35|0.33637
13:40:36|0.33637
13:40:37|0.33637
13:40:38|0.33637
13:40:39|0.33637
13:40:40|0.33637
13:40:41|0.33632
13:40:42|0.33632
13:40:43|0.33632
13:40:44|0.33632
13:40:45|0.33632
13:40:46|0.33632
13:40:47|0.33632
13:40:48|0.33632
13:40:49|0.33632
13:40:50|0.33632
13:40:51|0.33632
13:40:52|0.33632
13:40:53|0.33632
13:40:54|0.33632
13:40:55|0.33632
13:40:56|0.33632
13:40:57|0.33632
13:40:58|0.33665
13:40:59|0.33665
13:41:00|0.33665
13:41:01|0.33665
13:41:02|0.33665
13:41:03|0.33665
13:41:05|0.33667
13:41:05|0.33667
13:41:06|0.33667
13:41:07|0.33667
13:41:08|0.33668
13:41:09|0.33674
13:41:10|0.33692
13:41:12|0.3368
13:41:13|0.3368
13:41:13|0.33674
13:41:15|0.33675
13:41:15|0.33688
13:41:17|0.33653
13:41:17|0.33653
13:41:19|0.3365
13:41:20|0.3365
13:41:20|0.3365
13:41:21|0.3365
13:41:23|0.33672
13:41:23|0.33679
13:41:25|0.33679
13:41:25|0.33679
13:41:26|0.33679
13:41:27|0.33679
13:41:29|0.33686
13:41:30|0.33686
13:41:30|0.33659
13:41:31|0.33666
13:41:33|0.33666
13:41:33|0.33666
13:41:34|0.33666
13:41:35|0.33632
13:41:37|0.33676
13:41:37|0.33676
13:41:38|0.33676
13:41:40|0.33675
13:41:40|0.33675
13:41:42|0.33675
13:41:43|0.33627
13:41:44|0.33627
13:41:45|0.33627
13:41:45|0.33627
13:41:46|0.33627
13:41:47|0.33627
13:41:49|0.33627
13:41:49|0.33627
13:41:51|0.33627
13:41:51|0.33627
13:41:52|0.33651
13:41:53|0.33651
13:41:55|0.33651
13:41:55|0.33651
13:41:57|0.33651
13:41:57|0.33651
13:41:58|0.33651
13:41:59|0.33651
13:42:01|0.33651
13:42:02|0.33651
13:42:03|0.33652
13:42:04|0.33652
13:42:05|0.33644
13:42:06|0.33644
13:42:07|0.33644
13:42:08|0.33644
13:42:09|0.33644
13:42:10|0.33644
13:42:11|0.33649
13:42:12|0.3368
13:42:13|0.33652
13:42:14|0.33652
13:42:15|0.33652
13:42:16|0.33653
13:42:17|0.33653
13:42:18|0.33653
13:42:19|0.33653
13:42:20|0.33653
13:42:21|0.33653
13:42:22|0.33653
13:42:23|0.33653
13:42:24|0.33653
13:42:25|0.33653
13:42:26|0.33653
13:42:27|0.33653
13:42:28|0.33653
13:42:29|0.33653
13:42:30|0.33652
13:42:31|0.33652
13:42:32|0.33652
13:42:33|0.33652
13:42:34|0.33652
13:42:35|0.33652
13:42:36|0.33652
13:42:37|0.33652
13:42:38|0.33652
13:42:39|0.33698
13:42:40|0.33698
13:42:41|0.33698
13:42:42|0.33698
13:42:43|0.33698
13:42:44|0.33698
13:42:45|0.33698
13:42:46|0.33698
13:42:47|0.33698
13:42:48|0.33698
13:42:49|0.33699
13:42:50|0.33699
13:42:51|0.33699
13:42:52|0.33699
13:42:53|0.337
13:42:54|0.337
13:42:55|0.337
13:42:56|0.337
13:42:57|0.337
13:42:58|0.33702
13:42:59|0.33702
13:43:00|0.33708
13:43:02|0.33708
13:43:03|0.33708
13:43:04|0.33708
13:43:05|0.33709
13:43:06|0.33709
13:43:07|0.33711
13:43:08|0.33711
13:43:09|0.33711
13:43:10|0.337
13:43:11|0.337
13:43:12|0.337
13:43:13|0.337
13:43:14|0.337
13:43:15|0.337
13:43:16|0.337
13:43:17|0.337
13:43:18|0.337
13:43:19|0.337
13:43:20|0.337
13:43:21|0.337
13:43:22|0.337
13:43:23|0.3365
13:43:24|0.3365
13:43:25|0.3365
13:43:26|0.3365
13:43:27|0.3365
13:43:28|0.3365
13:43:29|0.33625
13:43:30|0.33625
13:43:31|0.33625
13:43:32|0.33625
13:43:33|0.33625
13:43:34|0.33625
13:43:35|0.33625
13:43:36|0.33625
13:43:37|0.33625
13:43:38|0.33625
13:43:39|0.33625
13:43:40|0.33625
13:43:41|0.33625
13:43:42|0.33625
13:43:43|0.33625
13:43:44|0.33625
13:43:45|0.33625
13:43:46|0.33625
13:43:47|0.33625
13:43:48|0.33625
13:43:49|0.33625
13:43:50|0.33625
13:43:51|0.33625
13:43:52|0.33625
13:43:53|0.33625
13:43:54|0.33703
13:43:55|0.33703
13:43:56|0.33703
13:43:57|0.33703
13:43:58|0.33772
13:43:59|0.33717
13:44:00|0.33721
13:44:01|0.33721
13:44:03|0.33721
13:44:04|0.33722
13:44:05|0.33715
13:44:05|0.33715
13:44:07|0.33717
13:44:08|0.33717
13:44:09|0.33717
13:44:10|0.33717
13:44:11|0.33717
13:44:12|0.33718
13:44:13|0.3372
13:44:14|0.33722
13:44:15|0.33722
13:44:16|0.33722
13:44:17|0.33722
13:44:18|0.33722
13:44:19|0.33722
13:44:20|0.33722
13:44:21|0.33722
13:44:22|0.33722
13:44:23|0.33681
13:44:24|0.33681
13:44:25|0.33716
13:44:26|0.33716
13:44:27|0.33716
13:44:28|0.33716
13:44:29|0.33716
13:44:30|0.33716
13:44:31|0.33716
13:44:32|0.33716
13:44:33|0.33716
13:44:34|0.33716
13:44:35|0.33716
13:44:36|0.33716
13:44:37|0.33716
13:44:38|0.33716
13:44:39|0.33716
13:44:40|0.33679
13:44:41|0.33679
13:44:42|0.33679
13:44:43|0.33679
13:44:44|0.33682
13:44:45|0.33682
13:44:46|0.33682
13:44:47|0.33682
13:44:48|0.33682
13:44:49|0.33682
13:44:50|0.33682
13:44:51|0.33682
13:44:52|0.33682
13:44:53|0.33682
13:44:54|0.33682
13:44:55|0.33682
13:44:56|0.33682
13:44:57|0.33685
13:44:58|0.33685
13:44:59|0.33685
13:45:00|0.33685
13:45:01|0.33685
13:45:02|0.33685
13:45:03|0.33682
13:45:04|0.33682
13:45:06|0.33682
13:45:06|0.33682
13:45:07|0.33682
13:45:08|0.33682
13:45:09|0.33658
13:45:10|0.33658
13:45:11|0.3365
13:45:12|0.3365
13:45:13|0.3365
13:45:15|0.3364
13:45:15|0.33586
13:45:16|0.33579
13:45:17|0.33567
13:45:18|0.33532
13:45:19|0.33532
13:45:20|0.33559
13:45:21|0.33559
13:45:22|0.33559
13:45:23|0.33559
13:45:24|0.33559
13:45:25|0.33559
13:45:26|0.33559
13:45:28|0.33559
13:45:29|0.33559
13:45:29|0.33559
13:45:30|0.33559
13:45:31|0.33587
13:45:32|0.33601
13:45:33|0.33613
13:45:34|0.33613
13:45:36|0.33613
13:45:36|0.33571
13:45:38|0.33571
13:45:39|0.33571
13:45:40|0.33601
13:45:40|0.33617
13:45:41|0.33617
13:45:43|0.33617
13:45:43|0.33617
13:45:45|0.33617
13:45:45|0.33617
13:45:46|0.33617
13:45:48|0.33617
13:45:48|0.33617
13:45:50|0.33617
13:45:50|0.33637
13:45:52|0.33637
13:45:52|0.33637
13:45:53|0.33637
13:45:54|0.33637
13:45:55|0.33636
13:45:57|0.33637
13:45:57|0.33637
13:45:58|0.33637
13:45:59|0.33637
13:46:00|0.33637
13:46:02|0.33613
13:46:03|0.33613
13:46:04|0.33613
13:46:05|0.33604
13:46:06|0.33604
13:46:07|0.33604
13:46:08|0.33604
13:46:09|0.33627
13:46:10|0.33627
13:46:11|0.33627
13:46:12|0.33616
13:46:13|0.33616
13:46:14|0.33616
13:46:15|0.33616
13:46:16|0.33616
13:46:17|0.33616
13:46:18|0.33608
13:46:19|0.33608
13:46:20|0.33608
13:46:21|0.33604
13:46:22|0.33604
13:46:23|0.33604
13:46:24|0.33604
13:46:25|0.33588
13:46:27|0.33588
13:46:27|0.33588
13:46:29|0.33588
13:46:29|0.33588
13:46:31|0.33588
13:46:32|0.33588
13:46:33|0.33588
13:46:34|0.33588
13:46:35|0.33588
13:46:36|0.33588
13:46:37|0.33588
13:46:38|0.33588
13:46:38|0.33588
13:46:39|0.33588
13:46:41|0.33588
13:46:42|0.33588
13:46:42|0.33588
13:46:43|0.33606
13:46:44|0.33606
13:46:46|0.3363
13:46:46|0.3363
13:46:48|0.3363
13:46:48|0.3363
13:46:49|0.3363
13:46:50|0.3363
13:46:51|0.3363
13:46:53|0.3363
13:46:54|0.3363
13:46:54|0.3363
13:46:55|0.3363
13:46:56|0.3363
13:46:58|0.3363
13:46:58|0.3363
13:46:59|0.3363
13:47:00|0.3363
13:47:02|0.3363
13:47:03|0.3363
13:47:03|0.3363
13:47:04|0.3363
13:47:06|0.3363
13:47:07|0.3363
13:47:08|0.3363
13:47:09|0.3363
13:47:10|0.3363
13:47:11|0.33622
13:47:12|0.33622
13:47:13|0.33603
13:47:14|0.336
13:47:15|0.336
13:47:16|0.336
13:47:17|0.336
13:47:18|0.33619
13:47:19|0.33619
13:47:20|0.33622
13:47:21|0.33622
13:47:22|0.33622
13:47:23|0.33622
13:47:24|0.33622
13:47:25|0.33622
13:47:26|0.33622
13:47:27|0.33622
13:47:28|0.33622
13:47:29|0.33622
13:47:30|0.33622
13:47:31|0.33622
13:47:32|0.33622
13:47:33|0.33622
13:47:34|0.336
13:47:35|0.336
13:47:36|0.336
13:47:37|0.336
13:47:38|0.336
13:47:39|0.336
13:47:40|0.336
13:47:41|0.33588
13:47:42|0.33588
13:47:43|0.33577
13:47:44|0.33562
13:47:45|0.33559
13:47:46|0.33559
13:47:47|0.33559
13:47:48|0.33559
13:47:49|0.33559
13:47:50|0.33559
13:47:51|0.33559
13:47:52|0.33562
13:47:53|0.33559
13:47:54|0.33559
13:47:55|0.33552
13:47:56|0.33552
13:47:57|0.33552
13:47:58|0.33552
13:47:59|0.335
13:48:00|0.33488
13:48:01|0.33488
13:48:02|0.33488
13:48:03|0.33488
13:48:04|0.33495
13:48:05|0.33496
13:48:06|0.33496
13:48:08|0.33538
13:48:09|0.33538
13:48:10|0.33538
13:48:11|0.33538
13:48:12|0.33538
13:48:12|0.33498
13:48:14|0.33498
13:48:15|0.33498
13:48:15|0.33498
13:48:17|0.33491
13:48:18|0.33487
13:48:19|0.33485
13:48:19|0.33485
13:48:20|0.33485
13:48:22|0.33478
13:48:23|0.33478
13:48:23|0.33478
13:48:25|0.33478
13:48:26|0.33478
13:48:27|0.33478
13:48:28|0.33478
13:48:28|0.33478
13:48:30|0.33478
13:48:31|0.33478
13:48:32|0.33482
13:48:33|0.33482
13:48:33|0.33482
13:48:35|0.33482
13:48:36|0.33482
13:48:37|0.33482
13:48:38|0.33482
13:48:39|0.33482
13:48:40|0.33482
13:48:41|0.33482
13:48:42|0.33482
13:48:43|0.33482
13:48:44|0.33533
13:48:45|0.33533
13:48:46|0.33533
13:48:47|0.33533
13:48:48|0.33533
13:48:49|0.33533
13:48:50|0.33533
13:48:51|0.33533
13:48:52|0.33533
13:48:53|0.33533
13:48:54|0.33533
13:48:55|0.33533
13:48:56|0.33533
13:48:57|0.33533
13:48:58|0.33483
13:48:59|0.33483
13:49:00|0.33483
13:49:01|0.33483
13:49:02|0.33483
13:49:03|0.33517
13:49:04|0.33517
13:49:05|0.33517
13:49:06|0.33517
13:49:07|0.33517
13:49:08|0.33517
13:49:10|0.33517
13:49:10|0.33517
13:49:11|0.33517
13:49:12|0.33517
13:49:13|0.33517
13:49:14|0.33517
13:49:15|0.33517
13:49:17|0.33517
13:49:17|0.33517
13:49:18|0.33517
13:49:20|0.33517
13:49:20|0.33517
13:49:21|0.33516
13:49:22|0.33516
13:49:23|0.33516
13:49:24|0.33516
13:49:25|0.33516
13:49:26|0.33517
13:49:27|0.33487
13:49:28|0.33487
13:49:29|0.33487
13:49:30|0.33487
13:49:32|0.33487
13:49:32|0.33487
13:49:33|0.33487
13:49:34|0.33484
13:49:35|0.33484
13:49:37|0.33484
13:49:37|0.33487
13:49:38|0.33487
13:49:39|0.33487
13:49:40|0.33487
13:49:41|0.33487
13:49:42|0.33483
13:49:43|0.33483
13:49:44|0.33483
13:49:45|0.33483
13:49:46|0.33469
13:49:47|0.33469
13:49:48|0.33469
13:49:49|0.33469
13:49:50|0.33469
13:49:51|0.33469
13:49:52|0.33469
13:49:54|0.33469
13:49:54|0.33469
13:49:55|0.33469
13:49:57|0.33466
13:49:57|0.33466
13:49:58|0.33466
13:49:59|0.33466
13:50:00|0.33466
13:50:01|0.33466
13:50:02|0.33466
13:50:03|0.33466
13:50:04|0.33466
13:50:05|0.33466
13:50:06|0.33466
13:50:07|0.33466
13:50:09|0.33466
13:50:10|0.33556
13:50:11|0.33556
13:50:12|0.33531
13:50:13|0.33531
13:50:14|0.33531
13:50:16|0.33514
13:50:16|0.33561
13:50:18|0.33562
13:50:19|0.33562
13:50:20|0.33562
13:50:20|0.33562
13:50:21|0.33562
13:50:22|0.33562
13:50:23|0.33562
13:50:24|0.33562
13:50:25|0.33556
13:50:27|0.33556
13:50:28|0.3352
13:50:29|0.3352
13:50:29|0.3352
13:50:31|0.3352
13:50:32|0.3352
13:50:32|0.3352
13:50:33|0.3352
13:50:34|0.3352
13:50:35|0.3352
13:50:36|0.3352
13:50:37|0.33554
13:50:38|0.33554
13:50:40|0.33554
13:50:40|0.33554
13:50:42|0.33554
13:50:42|0.33554
13:50:43|0.33554
13:50:44|0.33554
13:50:45|0.33554
13:50:46|0.33554
13:50:47|0.33517
13:50:49|0.33517
13:50:50|0.33523
13:50:50|0.33523
13:50:51|0.33523
13:50:53|0.33523
13:50:53|0.33523
13:50:55|0.33523
13:50:56|0.33523
13:50:56|0.33523
13:50:58|0.33523
13:50:58|0.33523
13:50:59|0.33523
13:51:00|0.33523
13:51:01|0.33523
13:51:02|0.33523
13:51:03|0.33525
13:51:04|0.33525
13:51:06|0.33525
13:51:06|0.33525
13:51:07|0.33525
13:51:08|0.33525
13:51:10|0.33516
13:51:11|0.33482
13:51:12|0.33482
13:51:13|0.33482
13:51:14|0.33483
13:51:15|0.33483
13:51:16|0.33483
13:51:17|0.33484
13:51:18|0.33484
13:51:19|0.33484
13:51:20|0.33484
13:51:21|0.33484
13:51:22|0.33484
13:51:23|0.33484
13:51:24|0.33484
13:51:25|0.33484
13:51:26|0.33484
13:51:27|0.33484
13:51:28|0.33484
13:51:29|0.33484
13:51:30|0.33484
13:51:31|0.33484
13:51:32|0.33484
13:51:33|0.33484
13:51:34|0.33484
13:51:36|0.33484
13:51:36|0.33484
13:51:37|0.33479
13:51:38|0.33479
13:51:39|0.33479
13:51:40|0.33479
13:51:41|0.33479
13:51:42|0.33479
13:51:43|0.33482
13:51:44|0.33482
13:51:45|0.33482
13:51:46|0.33482
13:51:47|0.33482
13:51:48|0.33482
13:51:49|0.33482
13:51:50|0.33482
13:51:51|0.33482
13:51:52|0.33482
13:51:53|0.33482
13:51:54|0.33482
13:51:55|0.33486
13:51:56|0.33486
13:51:57|0.33481
13:51:58|0.33481
13:51:59|0.33481
13:52:00|0.33481
13:52:01|0.33481
13:52:02|0.33481
13:52:03|0.33481
13:52:04|0.33481
13:52:05|0.33481
13:52:06|0.33504
13:52:07|0.33504
13:52:08|0.33504
13:52:09|0.33504
13:52:11|0.33504
13:52:12|0.33504
13:52:13|0.33504
13:52:14|0.33504
13:52:15|0.33504
13:52:16|0.33504
13:52:17|0.33504
13:52:18|0.33504
13:52:19|0.33504
13:52:20|0.33504
13:52:21|0.33504
13:52:22|0.33504
13:52:23|0.3348
13:52:24|0.33462
13:52:25|0.33462
13:52:26|0.33492
13:52:27|0.33492
13:52:28|0.33492
13:52:29|0.33492
13:52:30|0.33492
13:52:31|0.33492
13:52:32|0.33492
13:52:33|0.33492
13:52:34|0.33492
13:52:35|0.33446
13:52:36|0.33434
13:52:37|0.33434
13:52:38|0.33434
13:52:39|0.33434
13:52:40|0.33434
13:52:41|0.33454
13:52:42|0.33454
13:52:43|0.33454
13:52:44|0.33454
13:52:45|0.33434
13:52:46|0.33434
13:52:47|0.3337
13:52:48|0.33376
13:52:49|0.33376
13:52:50|0.334
13:52:51|0.3343
13:52:52|0.3343
13:52:53|0.3343
13:52:54|0.3343
13:52:55|0.33437
13:52:56|0.33437
13:52:57|0.33437
13:52:58|0.33437
13:52:59|0.33406
13:53:00|0.33403
13:53:01|0.33403
13:53:02|0.33355
13:53:03|0.33355
13:53:04|0.33355
13:53:05|0.33369
13:53:06|0.33369
13:53:07|0.33403
13:53:08|0.33403
13:53:09|0.33403
13:53:10|0.33403
13:53:11|0.33403
13:53:12|0.33403
13:53:13|0.33421
13:53:15|0.33437
13:53:15|0.33437
13:53:16|0.33454
13:53:17|0.33454
13:53:18|0.33454
13:53:19|0.33454
13:53:20|0.33455
13:53:21|0.33455
13:53:22|0.33455
13:53:23|0.33455
13:53:24|0.33455
13:53:25|0.33455
13:53:26|0.33455
13:53:27|0.33455
13:53:28|0.33425
13:53:29|0.33425
13:53:30|0.33425
13:53:31|0.33425
13:53:32|0.33425
13:53:33|0.33425
13:53:34|0.33425
13:53:35|0.33425
13:53:36|0.33425
13:53:37|0.33425
13:53:38|0.33425
13:53:40|0.33425
13:53:40|0.33425
13:53:41|0.33425
13:53:42|0.33425
13:53:43|0.33425
13:53:44|0.33425
13:53:45|0.33397
13:53:46|0.33397
13:53:47|0.33397
13:53:48|0.33397
13:53:49|0.33446
13:53:50|0.33446
13:53:52|0.33446
13:53:52|0.33446
13:53:53|0.33445
13:53:54|0.33445
13:53:55|0.33445
13:53:56|0.33445
13:53:57|0.33445
13:53:58|0.33445
13:53:59|0.33409
13:54:00|0.33409
13:54:02|0.33409
13:54:02|0.33409
13:54:03|0.33409
13:54:04|0.33409
13:54:05|0.33409
13:54:06|0.33408
13:54:07|0.33408
13:54:08|0.33408
13:54:09|0.33408
13:54:10|0.33408
13:54:11|0.33408
13:54:13|0.33408
13:54:13|0.33408
13:54:15|0.3341
13:54:16|0.3337
13:54:17|0.3337
13:54:18|0.3337
13:54:19|0.3337
13:54:20|0.3337
13:54:21|0.3337
13:54:22|0.3337
13:54:23|0.3337
13:54:24|0.33377
13:54:25|0.33377
13:54:26|0.33381
13:54:27|0.33381
13:54:28|0.33385
13:54:29|0.33385
13:54:30|0.33385
13:54:31|0.33385
13:54:32|0.33385
13:54:34|0.33385
13:54:34|0.33391
13:54:35|0.33391
13:54:36|0.33391
13:54:37|0.33391
13:54:38|0.33391
13:54:39|0.33391
13:54:41|0.3338
13:54:41|0.33418
13:54:43|0.33418
13:54:44|0.33418
13:54:44|0.33418
13:54:45|0.33418
13:54:46|0.3338
13:54:48|0.3338
13:54:48|0.3338
13:54:49|0.3338
13:54:51|0.3338
13:54:51|0.3338
13:54:52|0.3338
13:54:53|0.3338
13:54:55|0.3338
13:54:55|0.3338
13:54:56|0.3338
13:54:57|0.3338
13:54:58|0.33379
13:55:00|0.33353
13:55:00|0.33353
13:55:01|0.33353
13:55:03|0.33378
13:55:03|0.33378
13:55:04|0.33378
13:55:05|0.33378
13:55:07|0.33378
13:55:07|0.33378
13:55:09|0.33378
13:55:10|0.33378
13:55:10|0.33378
13:55:11|0.33378
13:55:12|0.33378
13:55:14|0.33378
13:55:15|0.33378
13:55:16|0.33378
13:55:17|0.33378
13:55:18|0.33391
13:55:19|0.33406
13:55:20|0.33417
13:55:21|0.33378
13:55:22|0.33378
13:55:23|0.33378
13:55:24|0.33378
13:55:25|0.33378
13:55:26|0.33378
13:55:27|0.33378
13:55:28|0.33407
13:55:29|0.33391
13:55:30|0.33391
13:55:31|0.33391
13:55:32|0.33391
13:55:33|0.33391
13:55:34|0.33466
13:55:35|0.33466
13:55:36|0.33466
13:55:37|0.33466
13:55:38|0.33466
13:55:39|0.33466
13:55:40|0.33466
13:55:41|0.33466
13:55:42|0.33466
13:55:43|0.33466
13:55:44|0.33466
13:55:45|0.33466
13:55:46|0.33442
13:55:47|0.33442
13:55:48|0.33442
13:55:49|0.33442
13:55:50|0.33442
13:55:51|0.33442
13:55:52|0.33442
13:55:53|0.33442
13:55:54|0.33427
13:55:55|0.33427
13:55:57|0.33427
13:55:57|0.33427
13:55:58|0.33427
13:55:59|0.33354
13:56:00|0.33354
13:56:01|0.33354
13:56:02|0.33354
13:56:03|0.33354
13:56:04|0.33354
13:56:05|0.33354
13:56:06|0.33354
13:56:08|0.33382
13:56:09|0.33382
13:56:10|0.33382
13:56:10|0.33382
13:56:11|0.33407
13:56:13|0.33407
13:56:13|0.33407
13:56:14|0.33407
13:56:15|0.33407
13:56:17|0.33407
13:56:18|0.33407
13:56:19|0.33407
13:56:20|0.33382
13:56:21|0.33382
13:56:22|0.33382
13:56:23|0.33382
13:56:24|0.33382
13:56:25|0.33382
13:56:26|0.33382
13:56:27|0.33382
13:56:28|0.33382
13:56:29|0.33382
13:56:30|0.33383
13:56:31|0.33383
13:56:32|0.33347
13:56:33|0.33346
13:56:34|0.33346
13:56:35|0.33346
13:56:36|0.33346
13:56:37|0.33346
13:56:38|0.33346
13:56:39|0.33341
13:56:40|0.33341
13:56:41|0.33341
13:56:42|0.33353
13:56:43|0.33353
13:56:44|0.33353
13:56:45|0.33339
13:56:46|0.33339
13:56:47|0.33339
13:56:48|0.33339
13:56:49|0.33339
13:56:50|0.33339
13:56:51|0.33355
13:56:52|0.33355
13:56:53|0.33355
13:56:54|0.33376
13:56:55|0.33356
13:56:56|0.33356
13:56:57|0.33356
13:56:59|0.33356
13:56:59|0.33356
13:57:00|0.33356
13:57:01|0.33356
13:57:02|0.33356
13:57:03|0.33356
13:57:04|0.33356
13:57:05|0.33356
13:57:06|0.33356
13:57:07|0.33356
13:57:08|0.33356
13:57:09|0.33356
13:57:10|0.33356
13:57:11|0.33356
13:57:12|0.33356
13:57:13|0.33339
13:57:14|0.33339
13:57:16|0.33339
13:57:17|0.33339
13:57:18|0.33339
13:57:18|0.33339
13:57:20|0.33339
13:57:21|0.33339
13:57:22|0.33339
13:57:23|0.33339
13:57:24|0.33351
13:57:25|0.33351
13:57:26|0.33351
13:57:27|0.33351
13:57:28|0.33351
13:57:29|0.33351
13:57:30|0.33351
13:57:31|0.33351
13:57:32|0.33353
13:57:33|0.33353
13:57:34|0.33388
13:57:34|0.33388
13:57:36|0.33388
13:57:37|0.334
13:57:37|0.334
13:57:39|0.334
13:57:40|0.334
13:57:41|0.334
13:57:42|0.334
13:57:43|0.334
13:57:43|0.334
13:57:44|0.334
13:57:46|0.334
13:57:47|0.334
13:57:47|0.334
13:57:49|0.334
13:57:50|0.334
13:57:51|0.334
13:57:52|0.334
13:57:53|0.33389
13:57:54|0.33389
13:57:55|0.33389
13:57:56|0.33389
13:57:57|0.33389
13:57:58|0.33362
13:57:58|0.33362
13:58:00|0.33362
13:58:01|0.33362
13:58:02|0.33362
13:58:02|0.33362
13:58:04|0.33362
13:58:04|0.3334
13:58:05|0.3334
13:58:06|0.3334
13:58:08|0.3334
13:58:09|0.3334
13:58:10|0.3334
13:58:11|0.3334
13:58:12|0.3334
13:58:13|0.3334
13:58:14|0.3334
13:58:15|0.33341
13:58:16|0.33363
13:58:17|0.33341
13:58:19|0.33341
13:58:20|0.33341
13:58:20|0.33341
13:58:21|0.33341
13:58:22|0.33341
13:58:24|0.33341
13:58:24|0.33341
13:58:25|0.33341
13:58:26|0.33341
13:58:27|0.33341
13:58:28|0.33341
13:58:30|0.33341
13:58:30|0.33341
13:58:31|0.33341
13:58:32|0.33341
13:58:33|0.33341
13:58:35|0.33341
13:58:35|0.33353
13:58:36|0.33342
13:58:37|0.33341
13:58:38|0.33333
13:58:40|0.33283
13:58:40|0.33281
13:58:41|0.33281
13:58:42|0.33314
13:58:43|0.33314
13:58:45|0.33314
13:58:46|0.33314
13:58:46|0.33289
13:58:47|0.33289
13:58:49|0.33289
13:58:49|0.33319
13:58:51|0.33319
13:58:52|0.33319
13:58:53|0.33319
13:58:54|0.33319
13:58:55|0.33319
13:58:56|0.33319
13:58:57|0.33319
13:58:57|0.33319
13:58:59|0.33319
13:59:00|0.33319
13:59:01|0.33319
13:59:02|0.33358
13:59:02|0.33325
13:59:03|0.33325
13:59:05|0.33371
13:59:06|0.33371
13:59:07|0.33371
13:59:07|0.33371
13:59:09|0.33371
13:59:09|0.33341
13:59:11|0.33341
13:59:11|0.33341
13:59:12|0.33371
13:59:14|0.33371
13:59:15|0.33371
13:59:16|0.33371
13:59:17|0.33411
13:59:17|0.33371
13:59:19|0.33371
13:59:20|0.33371
13:59:21|0.33371
13:59:22|0.33371
13:59:23|0.33371
13:59:24|0.33371
13:59:25|0.33371
13:59:26|0.33371
13:59:27|0.33371
13:59:28|0.33371
13:59:29|0.33371
13:59:30|0.33371
13:59:31|0.33371
13:59:32|0.33335
13:59:33|0.33356
13:59:35|0.3329
13:59:35|0.3329
13:59:36|0.3329
13:59:37|0.3329
13:59:38|0.3329
13:59:39|0.3329
13:59:40|0.3329
13:59:41|0.33292
13:59:42|0.33292
13:59:43|0.33295
13:59:44|0.33295
13:59:45|0.33295
13:59:46|0.33295
13:59:47|0.33295
13:59:48|0.33295
13:59:49|0.33276
13:59:50|0.33276
13:59:51|0.33276
13:59:52|0.33276
13:59:53|0.33276
13:59:54|0.33276
13:59:55|0.33276
13:59:56|0.33276
13:59:57|0.33276
13:59:58|0.33276
13:59:59|0.33276
14:00:00|0.33276
14:00:01|0.33276
14:00:02|0.33337
14:00:03|0.33321
14:00:04|0.33362
14:00:05|0.33362
14:00:06|0.33362
14:00:07|0.33362
14:00:08|0.33362
14:00:09|0.33323
14:00:10|0.33329
14:00:11|0.33329
14:00:12|0.33323
14:00:13|0.33314
14:00:14|0.33314
14:00:15|0.33295
14:00:17|0.33295
14:00:17|0.33295
14:00:19|0.33276
14:00:20|0.33276
14:00:20|0.33276
14:00:21|0.33302
14:00:22|0.33302
14:00:23|0.33302
14:00:25|0.33306
14:00:26|0.33306
14:00:27|0.33306
14:00:28|0.33306
14:00:29|0.33306
14:00:29|0.33306
14:00:31|0.33306
14:00:31|0.33295
14:00:33|0.33295
14:00:34|0.33295
14:00:34|0.33295
14:00:35|0.33295
14:00:36|0.33295
14:00:38|0.33295
14:00:38|0.33295
14:00:40|0.33295
14:00:41|0.33309
14:00:42|0.33309
14:00:43|0.33309
14:00:44|0.3331
14:00:44|0.3331
14:00:46|0.3331
14:00:47|0.3331
14:00:48|0.3331
14:00:49|0.333
14:00:50|0.333
14:00:51|0.333
14:00:52|0.333
14:00:53|0.33277
14:00:54|0.33277
14:00:55|0.33277
14:00:56|0.33277
14:00:57|0.33277
14:00:58|0.33277
14:00:59|0.33277
14:01:00|0.33277
14:01:01|0.33277
14:01:02|0.33277
14:01:03|0.33277
14:01:04|0.33328
14:01:05|0.33328
14:01:06|0.33328
14:01:07|0.33328
14:01:08|0.33328
14:01:09|0.33328
14:01:10|0.33328
14:01:11|0.33328
14:01:12|0.33329
14:01:13|0.33329
14:01:14|0.33329
14:01:15|0.3326
14:01:16|0.3326
14:01:17|0.3326
14:01:18|0.33263
14:01:19|0.33261
14:01:20|0.33278
14:01:21|0.33278
14:01:23|0.33278
14:01:24|0.3326
14:01:24|0.3326
14:01:26|0.33293
14:01:27|0.33293
14:01:28|0.33293
14:01:29|0.33268
14:01:30|0.33268
14:01:31|0.33266
14:01:32|0.33266
14:01:33|0.33266
14:01:34|0.33266
14:01:35|0.33291
14:01:36|0.33291
14:01:37|0.33291
14:01:38|0.33291
14:01:39|0.33291
14:01:40|0.33291
14:01:41|0.33291
14:01:42|0.3327
14:01:43|0.3327
14:01:44|0.3327
14:01:45|0.3327
14:01:46|0.33275
14:01:47|0.33316
14:01:48|0.33316
14:01:49|0.33316
14:01:50|0.33316
14:01:51|0.33296
14:01:52|0.33316
14:01:53|0.33316
14:01:54|0.33316
14:01:55|0.33316
14:01:56|0.33316
14:01:57|0.33316
14:01:58|0.33316
14:01:59|0.33316
14:02:00|0.33316
14:02:01|0.33316
14:02:02|0.3329
14:02:03|0.3329
14:02:04|0.3329
14:02:05|0.3329
14:02:06|0.3329
14:02:07|0.3329
14:02:08|0.3329
14:02:09|0.3329
14:02:10|0.3329
14:02:11|0.3329
14:02:12|0.3329
14:02:13|0.3329
14:02:14|0.3329
14:02:16|0.3329
14:02:16|0.3329
14:02:17|0.3329
14:02:18|0.3329
14:02:19|0.33271
14:02:20|0.33271
14:02:22|0.33271
14:02:22|0.33271
14:02:24|0.33285
14:02:25|0.33285
14:02:26|0.33285
14:02:27|0.33285
14:02:28|0.33285
14:02:29|0.33285
14:02:30|0.33285
14:02:31|0.33285
14:02:32|0.33285
14:02:32|0.33271
14:02:33|0.33271
14:02:35|0.33271
14:02:36|0.33271
14:02:37|0.33271
14:02:38|0.33271
14:02:39|0.33271
14:02:40|0.33271
14:02:41|0.33271
14:02:42|0.33271
14:02:43|0.33271
14:02:44|0.33271
14:02:45|0.33271
14:02:46|0.33271
14:02:47|0.33271
14:02:48|0.33271
14:02:49|0.33271
14:02:50|0.33288
14:02:51|0.33288
14:02:52|0.33302
14:02:53|0.33302
14:02:54|0.33302
14:02:55|0.33302
14:02:56|0.33302
14:02:57|0.33302
14:02:58|0.33302
14:02:59|0.33302
14:03:00|0.33302
14:03:01|0.33291
14:03:02|0.33291
14:03:03|0.33291
14:03:04|0.33291
14:03:05|0.33291
14:03:06|0.33291
14:03:07|0.3332
14:03:08|0.3332
14:03:09|0.3332
14:03:10|0.3332
14:03:11|0.3332
14:03:12|0.3332
14:03:13|0.33317
14:03:14|0.33317
14:03:15|0.33317
14:03:17|0.33317
14:03:17|0.333
14:03:18|0.33177
14:03:19|0.33155
14:03:20|0.33156
14:03:22|0.33258
14:03:23|0.33282
14:03:24|0.33282
14:03:25|0.33282
14:03:26|0.33282
14:03:27|0.33317
14:03:28|0.33317
14:03:30|0.33266
14:03:30|0.33246
14:03:31|0.33246
14:03:32|0.33246
14:03:34|0.33246
14:03:34|0.33246
14:03:35|0.33246
14:03:36|0.33249
14:03:38|0.33249
14:03:39|0.33194
14:03:40|0.33194
14:03:41|0.33171
14:03:42|0.33219
14:03:43|0.33269
14:03:43|0.33284
14:03:44|0.33284
14:03:45|0.33284
14:03:47|0.33284
14:03:47|0.33284
14:03:49|0.33246
14:03:50|0.33246
14:03:51|0.33246
14:03:52|0.33246
14:03:53|0.33246
14:03:54|0.33246
14:03:55|0.33246
14:03:56|0.33246
14:03:57|0.33246
14:03:58|0.33246
14:03:59|0.33246
14:04:00|0.33249
14:04:01|0.33249
14:04:02|0.33249
14:04:03|0.33247
14:04:04|0.33247
14:04:05|0.33246
14:04:06|0.33259
14:04:07|0.33259
14:04:08|0.33259
14:04:09|0.33255
14:04:10|0.33255
14:04:11|0.33247
14:04:12|0.33246
14:04:13|0.33246
14:04:14|0.33217
14:04:15|0.33217
14:04:16|0.33191
14:04:17|0.33191
14:04:18|0.33191
14:04:19|0.33191
14:04:20|0.33191
14:04:21|0.33191
14:04:23|0.33191
14:04:24|0.33191
14:04:24|0.33191
14:04:26|0.33195
14:04:27|0.33195
14:04:28|0.33195
14:04:29|0.33195
14:04:30|0.33195
14:04:31|0.3323
14:04:32|0.33209
14:04:32|0.33209
14:04:33|0.33209
14:04:34|0.33209
14:04:35|0.33244
14:04:36|0.33244
14:04:38|0.33244
14:04:39|0.33244
14:04:40|0.33244
14:04:40|0.33244
14:04:41|0.33244
14:04:42|0.33244
14:04:43|0.33244
14:04:45|0.33244
14:04:46|0.33244
14:04:46|0.33244
14:04:48|0.33244
14:04:49|0.33244
14:04:50|0.33244
14:04:51|0.33244
14:04:52|0.33244
14:04:53|0.33207
14:04:54|0.33207
14:04:55|0.33207
14:04:56|0.33207
14:04:57|0.33209
14:04:58|0.33209
14:04:59|0.33209
14:04:59|0.33209
14:05:01|0.33209
14:05:02|0.33209
14:05:02|0.33209
14:05:04|0.33209
14:05:05|0.33209
14:05:06|0.33209
14:05:07|0.33182
14:05:08|0.33182
14:05:09|0.33182
14:05:10|0.33182
14:05:10|0.33182
14:05:12|0.33182
14:05:12|0.33196
14:05:14|0.33182
14:05:14|0.33182
14:05:16|0.33182
14:05:17|0.33182
14:05:18|0.33182
14:05:18|0.33182
14:05:20|0.33182
14:05:20|0.33199
14:05:22|0.33199
14:05:23|0.33199
14:05:24|0.33182
14:05:25|0.33182
14:05:27|0.33182
14:05:27|0.33182
14:05:29|0.33182
14:05:29|0.33182
14:05:31|0.33152
14:05:32|0.33152
14:05:32|0.33152
14:05:34|0.33152
14:05:35|0.33152
14:05:36|0.33152
14:05:37|0.3315
14:05:37|0.33164
14:05:38|0.33164
14:05:39|0.33164
14:05:40|0.33164
14:05:42|0.33191
14:05:43|0.33191
14:05:44|0.33191
14:05:45|0.33191
14:05:46|0.33191
14:05:47|0.33191
14:05:48|0.33157
14:05:48|0.33157
14:05:49|0.33157
14:05:51|0.33157
14:05:51|0.33157
14:05:52|0.33159
14:05:54|0.33159
14:05:55|0.33159
14:05:56|0.33147
14:05:56|0.33147
14:05:57|0.33159
14:05:59|0.33101
14:06:00|0.33094
14:06:01|0.33089
14:06:02|0.33089
14:06:03|0.33079
14:06:03|0.33074
14:06:05|0.33072
14:06:06|0.33056
14:06:06|0.33056
14:06:08|0.33121
14:06:09|0.33121
14:06:09|0.33121
14:06:11|0.33056
14:06:11|0.33053
14:06:13|0.33065
14:06:14|0.33048
14:06:15|0.33042
14:06:16|0.33039
14:06:17|0.33099
14:06:18|0.33099
14:06:19|0.331
14:06:20|0.331
14:06:21|0.331
14:06:21|0.331
14:06:23|0.331
14:06:24|0.331
14:06:25|0.331
14:06:26|0.33062
14:06:27|0.33035
14:06:28|0.33035
14:06:29|0.33032
14:06:30|0.33019
14:06:32|0.33017
14:06:32|0.33037
14:06:34|0.33035
14:06:35|0.33035
14:06:35|0.33035
14:06:36|0.33035
14:06:38|0.33035
14:06:39|0.33078
14:06:39|0.33078
14:06:41|0.33049
14:06:41|0.33049
14:06:43|0.33036
14:06:44|0.33036
14:06:45|0.33036
14:06:46|0.33036
14:06:46|0.33018
14:06:47|0.33018
14:06:48|0.33016
14:06:50|0.33016
14:06:51|0.33042
14:06:51|0.33042
14:06:53|0.33027
14:06:54|0.33027
14:06:55|0.33027
14:06:56|0.33027
14:06:57|0.33027
14:06:58|0.33027
14:06:59|0.33016
14:07:00|0.33056
14:07:01|0.33056
14:07:02|0.33029
14:07:03|0.33042
14:07:04|0.33042
14:07:05|0.33042
14:07:06|0.33042
14:07:07|0.33042
14:07:08|0.33042
14:07:09|0.33042
14:07:10|0.33042
14:07:11|0.3304
14:07:12|0.3304
14:07:13|0.33043
14:07:14|0.33026
14:07:15|0.33026
14:07:16|0.33026
14:07:17|0.33026
14:07:18|0.33026
14:07:19|0.33076
14:07:20|0.33076
14:07:21|0.33076
14:07:22|0.33076
14:07:23|0.33076
14:07:24|0.33076
14:07:25|0.33076
14:07:26|0.33076
14:07:28|0.33076
14:07:28|0.33076
14:07:29|0.33076
14:07:31|0.33076
14:07:31|0.33076
14:07:32|0.33076
14:07:33|0.33068
14:07:34|0.33068
14:07:36|0.33068
14:07:36|0.33068
14:07:38|0.33068
14:07:39|0.33068
14:07:39|0.33068
14:07:40|0.33068
14:07:42|0.33068
14:07:42|0.33068
14:07:44|0.33068
14:07:44|0.33076
14:07:46|0.33076
14:07:46|0.33076
14:07:48|0.33076
14:07:49|0.33076
14:07:49|0.33076
14:07:51|0.33076
14:07:51|0.33044
14:07:52|0.33077
14:07:53|0.33077
14:07:54|0.33077
14:07:56|0.33077
14:07:56|0.33077
14:07:57|0.33077
14:07:58|0.33042
14:07:59|0.33042
14:08:01|0.33042
14:08:01|0.33042
14:08:02|0.33042
14:08:03|0.33042
14:08:04|0.33042
14:08:06|0.33042
14:08:06|0.33042
14:08:07|0.33042
14:08:08|0.33042
14:08:10|0.33042
14:08:10|0.33042
14:08:11|0.33042
14:08:12|0.33042
14:08:14|0.33042
14:08:14|0.33042
14:08:15|0.33042
14:08:17|0.33042
14:08:18|0.33046
14:08:19|0.33038
14:08:19|0.33038
14:08:20|0.33038
14:08:21|0.33038
14:08:23|0.33038
14:08:24|0.33038
14:08:25|0.33037
14:08:25|0.33037
14:08:27|0.33037
14:08:28|0.33054
14:08:29|0.33054
14:08:30|0.33054
14:08:31|0.33054
14:08:32|0.3304
14:08:33|0.33005
14:08:35|0.33005
14:08:35|0.33005
14:08:36|0.33064
14:08:37|0.33064
14:08:38|0.33064
14:08:39|0.33064
14:08:40|0.33064
14:08:41|0.33064
14:08:42|0.33064
14:08:43|0.33064
14:08:44|0.33125
14:08:46|0.33202
14:08:46|0.33139
14:08:47|0.33186
14:08:48|0.33136
14:08:49|0.33141
14:08:50|0.33138
14:08:51|0.33139
14:08:52|0.33141
14:08:53|0.33131
14:08:55|0.33128
14:08:56|0.33133
14:08:56|0.33136
14:08:58|0.33136
14:08:58|0.33129
14:08:59|0.33196
14:09:00|0.33139
14:09:01|0.33139
14:09:02|0.33142
14:09:04|0.33141
14:09:04|0.33141
14:09:06|0.33139
14:09:06|0.33137
14:09:07|0.3314
14:09:08|0.33141
14:09:09|0.33142
14:09:11|0.33142
14:09:11|0.33135
14:09:13|0.33135
14:09:13|0.33141
14:09:15|0.33163
14:09:15|0.33136
14:09:16|0.33136
14:09:18|0.33136
14:09:18|0.33135
14:09:20|0.33136
14:09:20|0.33136
14:09:21|0.33136
14:09:22|0.33138
14:09:24|0.33138
14:09:24|0.33141
14:09:25|0.33153
14:09:26|0.33142
14:09:28|0.33135
14:09:29|0.33135
14:09:30|0.33135
14:09:31|0.33135
14:09:32|0.33135
14:09:33|0.33135
14:09:34|0.33135
14:09:35|0.33135
14:09:36|0.33135
14:09:37|0.33122
14:09:38|0.33122
14:09:39|0.33122
14:09:40|0.33122
14:09:41|0.33122
14:09:42|0.33122
14:09:43|0.33122
14:09:44|0.33122
14:09:45|0.33122
14:09:46|0.33122
14:09:47|0.33122
14:09:48|0.33122
14:09:49|0.33122
14:09:50|0.33139
14:09:51|0.33139
14:09:52|0.33106
14:09:53|0.33106
14:09:54|0.33062
14:09:56|0.33062
14:09:56|0.33062
14:09:57|0.33062
14:09:58|0.33062
14:09:59|0.33062
14:10:00|0.33062
14:10:01|0.33062
14:10:02|0.33108
14:10:03|0.33108
14:10:04|0.33062
14:10:05|0.33062
14:10:06|0.33062
14:10:07|0.33062
14:10:08|0.33089
14:10:09|0.33089
14:10:10|0.33089
14:10:11|0.33089
14:10:12|0.33089
14:10:13|0.33089
14:10:14|0.33117
14:10:15|0.33117
14:10:16|0.33117
14:10:17|0.33108
14:10:18|0.33108
14:10:19|0.33113
14:10:20|0.33113
14:10:21|0.33113
14:10:22|0.33113
14:10:23|0.33113
14:10:24|0.33113
14:10:25|0.33113
14:10:26|0.33113
14:10:27|0.33113
14:10:29|0.33113
14:10:30|0.33089
14:10:30|0.33089
14:10:32|0.33089
14:10:33|0.33089
14:10:34|0.33068
14:10:35|0.33068
14:10:36|0.33068
14:10:37|0.33068
14:10:38|0.33068
14:10:39|0.33068
14:10:40|0.33068
14:10:41|0.33068
14:10:41|0.33086
14:10:43|0.33086
14:10:44|0.33086
14:10:45|0.33086
14:10:46|0.33086
14:10:47|0.33086
14:10:48|0.33086
14:10:49|0.33086
14:10:50|0.33115
14:10:51|0.33115
14:10:52|0.33115
14:10:53|0.33115
14:10:54|0.33115
14:10:55|0.33115
14:10:56|0.33115
14:10:57|0.33115
14:10:58|0.33113
14:10:59|0.33113
14:11:00|0.33113
14:11:01|0.33113
14:11:02|0.33113
14:11:03|0.33113
14:11:04|0.33113
14:11:05|0.33113
14:11:06|0.33129
14:11:07|0.33129
14:11:08|0.33129
14:11:09|0.33129
14:11:10|0.33129
14:11:11|0.33129
14:11:12|0.33115
14:11:13|0.33065
14:11:14|0.3305
14:11:15|0.33045
14:11:16|0.33045
14:11:17|0.33045
14:11:18|0.33045
14:11:19|0.33045
14:11:20|0.33045
14:11:21|0.33045
14:11:22|0.33045
14:11:23|0.33045
14:11:24|0.33045
14:11:25|0.33045
14:11:26|0.33045
14:11:27|0.33045
14:11:28|0.33069
14:11:29|0.33046
14:11:30|0.33046
14:11:31|0.33046
14:11:32|0.33086
14:11:34|0.33086
14:11:35|0.33086
14:11:36|0.33086
14:11:37|0.33086
14:11:37|0.33086
14:11:38|0.33086
14:11:39|0.33086
14:11:41|0.33086
14:11:41|0.33086
14:11:43|0.33086
14:11:43|0.33086
14:11:44|0.33086
14:11:46|0.33083
14:11:46|0.33112
14:11:48|0.33149
14:11:48|0.33091
14:11:49|0.33147
14:11:50|0.33128
14:11:51|0.33128
14:11:53|0.33126
14:11:54|0.33128
14:11:54|0.33128
14:11:55|0.33128
14:11:57|0.33128
14:11:57|0.33128
14:11:59|0.33128
14:11:59|0.33128
14:12:00|0.33128
14:12:01|0.33128
14:12:03|0.33121
14:12:03|0.33121
14:12:04|0.33091
14:12:05|0.33091
14:12:06|0.33091
14:12:07|0.3309
14:12:09|0.3309
14:12:09|0.3309
14:12:10|0.3309
14:12:12|0.3309
14:12:12|0.3309
14:12:14|0.3309
14:12:14|0.3309
14:12:16|0.3309
14:12:17|0.3309
14:12:17|0.33021
14:12:18|0.3309
14:12:19|0.33038
14:12:20|0.33038
14:12:21|0.33038
14:12:23|0.33038
14:12:24|0.33038
14:12:25|0.33038
14:12:25|0.33038
14:12:26|0.33038
14:12:27|0.33038
14:12:28|0.33038
14:12:29|0.33038
14:12:31|0.33038
14:12:32|0.33038
14:12:33|0.33038
14:12:34|0.33038
14:12:35|0.33038
14:12:36|0.33038
14:12:37|0.33038
14:12:38|0.33038
14:12:39|0.33038
14:12:41|0.33038
14:12:41|0.33057
14:12:42|0.33057
14:12:44|0.33057
14:12:44|0.33057
14:12:46|0.33057
14:12:47|0.33057
14:12:47|0.33057
14:12:49|0.33057
14:12:49|0.33035
14:12:50|0.33035
14:12:51|0.33035
14:12:53|0.33056
14:12:53|0.33056
14:12:54|0.33056
14:12:55|0.33056
14:12:56|0.33056
14:12:58|0.33056
14:12:58|0.33056
14:12:59|0.33056
14:13:00|0.33057
14:13:02|0.33057
14:13:02|0.33057
14:13:03|0.33057
14:13:05|0.33057
14:13:05|0.33057
14:13:07|0.33057
14:13:08|0.33057
14:13:09|0.33041
14:13:09|0.33041
14:13:10|0.33041
14:13:12|0.33041
14:13:12|0.33041
14:13:13|0.33041
14:13:14|0.33041
14:13:15|0.33041
14:13:16|0.33042
14:13:18|0.33042
14:13:18|0.33042
14:13:19|0.33057
14:13:20|0.33057
14:13:22|0.33057
14:13:23|0.33083
14:13:23|0.33083
14:13:24|0.33083
14:13:25|0.33083
14:13:26|0.33083
14:13:28|0.3319
14:13:28|0.3319
14:13:30|0.3319
14:13:30|0.3319
14:13:32|0.3319
14:13:33|0.3319
14:13:34|0.3319
14:13:35|0.3312
14:13:36|0.3312
14:13:37|0.33189
14:13:38|0.3319
14:13:39|0.332
14:13:40|0.332
14:13:41|0.332
14:13:42|0.332
14:13:43|0.332
14:13:44|0.332
14:13:45|0.33149
14:13:46|0.33161
14:13:47|0.33161
14:13:48|0.33161
14:13:49|0.33161
14:13:50|0.33161
14:13:51|0.33161
14:13:52|0.33161
14:13:53|0.33161
14:13:54|0.33159
14:13:55|0.33159
14:13:56|0.3319
14:13:57|0.33129
14:13:59|0.3312
14:13:59|0.3312
14:14:00|0.33161
14:14:01|0.33106
14:14:02|0.33106
14:14:03|0.33106
14:14:04|0.33106
14:14:05|0.33106
14:14:06|0.33106
14:14:07|0.33106
14:14:08|0.33106
14:14:09|0.33106
14:14:10|0.33129
14:14:11|0.33129
14:14:12|0.33129
14:14:13|0.33156
14:14:14|0.33156
14:14:15|0.33156
14:14:16|0.33156
14:14:17|0.33156
14:14:18|0.33156
14:14:19|0.33181
14:14:21|0.33181
14:14:22|0.33181
14:14:22|0.33156
14:14:23|0.33156
14:14:24|0.33156
14:14:25|0.33156
14:14:26|0.33156
14:14:27|0.33156
14:14:28|0.33156
14:14:29|0.33153
14:14:30|0.33153
14:14:31|0.33153
14:14:33|0.33153
14:14:34|0.33153
14:14:35|0.33153
14:14:36|0.33153
14:14:37|0.33153
14:14:39|0.33153
14:14:40|0.33154
14:14:40|0.33154
14:14:41|0.33154
14:14:43|0.33154
14:14:43|0.33154
14:14:44|0.33154
14:14:45|0.33106
14:14:46|0.33106
14:14:47|0.33079
14:14:48|0.33079
14:14:49|0.33156
14:14:50|0.33156
14:14:51|0.33156
14:14:52|0.33156
14:14:53|0.33156
14:14:54|0.33108
14:14:55|0.33108
14:14:56|0.33108
14:14:58|0.33108
14:14:58|0.33108
14:14:59|0.33108
14:15:00|0.33098
14:15:01|0.33136
14:15:02|0.33136
14:15:03|0.33136
14:15:04|0.33136
14:15:05|0.33136
14:15:06|0.33136
14:15:07|0.33136
14:15:09|0.33136
14:15:09|0.33136
14:15:10|0.33115
14:15:11|0.33115
14:15:12|0.33115
14:15:13|0.33115
14:15:14|0.33115
14:15:15|0.33199
14:15:16|0.332
14:15:17|0.332
14:15:18|0.332
14:15:19|0.33198
14:15:20|0.33198
14:15:21|0.33198
14:15:22|0.33198
14:15:23|0.33209
14:15:24|0.33209
14:15:25|0.33178
14:15:26|0.33113
14:15:27|0.33113
14:15:28|0.33114
14:15:29|0.33114
14:15:30|0.33114
14:15:31|0.33114
14:15:32|0.33114
14:15:34|0.33114
14:15:35|0.33114
14:15:36|0.33114
14:15:37|0.3316
14:15:38|0.3316
14:15:39|0.3316
14:15:40|0.3316
14:15:41|0.33147
14:15:42|0.33149
14:15:43|0.33149
14:15:44|0.33149
14:15:44|0.33178
14:15:46|0.33178
14:15:47|0.33178
14:15:48|0.33178
14:15:49|0.33178
14:15:50|0.33178
14:15:51|0.33189
14:15:52|0.33188
14:15:53|0.33177
14:15:54|0.33177
14:15:55|0.33177
14:15:56|0.33177
14:15:57|0.33177
14:15:58|0.33177
14:15:59|0.33177
14:16:00|0.33177
14:16:01|0.33177
14:16:02|0.33177
14:16:03|0.33177
14:16:04|0.33182
14:16:05|0.33182
14:16:06|0.33183
14:16:07|0.33183
14:16:08|0.332
14:16:09|0.33184
14:16:10|0.33183
14:16:11|0.33184
14:16:12|0.33184
14:16:13|0.33184
14:16:14|0.33184
14:16:15|0.33184
14:16:16|0.33184
14:16:17|0.33185
14:16:18|0.33185
14:16:19|0.33185
14:16:20|0.33185
14:16:21|0.33185
14:16:22|0.33185
14:16:23|0.33184
14:16:24|0.33184
14:16:25|0.33197
14:16:26|0.33197
14:16:27|0.33198
14:16:28|0.33198
14:16:29|0.33198
14:16:30|0.33199
14:16:31|0.33211
14:16:32|0.332
14:16:33|0.33199
14:16:34|0.33199
14:16:36|0.33199
14:16:36|0.33199
14:16:37|0.33199
14:16:38|0.33199
14:16:39|0.33199
14:16:40|0.33199
14:16:41|0.33199
14:16:42|0.33199
14:16:43|0.33199
14:16:44|0.33199
14:16:45|0.33199
14:16:46|0.33213
14:16:47|0.33213
14:16:48|0.33213
14:16:49|0.33213
14:16:50|0.33213
14:16:51|0.33213
14:16:52|0.33213
14:16:53|0.33213
14:16:54|0.33213
14:16:55|0.33213
14:16:56|0.33216
14:16:57|0.33216
14:16:58|0.33216
14:16:59|0.33216
14:17:00|0.33216
14:17:01|0.33216
14:17:02|0.33216
14:17:03|0.33216
14:17:04|0.33216
14:17:05|0.33216
14:17:06|0.33216
14:17:07|0.33227
14:17:08|0.33227
14:17:09|0.33227
14:17:10|0.3318
14:17:11|0.3318
14:17:12|0.3318
14:17:13|0.3318
14:17:14|0.33173
14:17:15|0.33173
14:17:16|0.33173
14:17:17|0.33173
14:17:18|0.33173
14:17:19|0.33173
14:17:20|0.33173
14:17:21|0.33173
14:17:22|0.33173
14:17:23|0.33173
14:17:24|0.33173
14:17:25|0.33173
14:17:26|0.33173
14:17:27|0.33173
14:17:28|0.33173
14:17:29|0.33173
14:17:30|0.33173
14:17:31|0.33152
14:17:32|0.33183
14:17:33|0.33183
14:17:34|0.33183
14:17:36|0.33183
14:17:37|0.33183
14:17:38|0.33183
14:17:39|0.33183
14:17:40|0.33183
14:17:41|0.33183
14:17:42|0.33183
14:17:43|0.33183
14:17:44|0.33183
14:17:45|0.3318
14:17:46|0.3318
14:17:46|0.33196
14:17:48|0.33196
14:17:49|0.33196
14:17:50|0.33196
14:17:51|0.33196
14:17:52|0.33196
14:17:53|0.33196
14:17:54|0.33196
14:17:55|0.33196
14:17:56|0.33196
14:17:57|0.33196
14:17:58|0.33196
14:17:59|0.33196
14:17:59|0.33186
14:18:01|0.33186
14:18:01|0.33186
14:18:03|0.33186
14:18:04|0.33195
14:18:05|0.33195
14:18:06|0.33196
14:18:07|0.33196
14:18:08|0.33196
14:18:09|0.33196
14:18:10|0.33196
14:18:11|0.33196
14:18:11|0.33196
14:18:12|0.33196
14:18:14|0.33196
14:18:14|0.33196
14:18:16|0.33198
14:18:17|0.33198
14:18:18|0.33198
14:18:19|0.33198
14:18:19|0.33198
14:18:20|0.33198
14:18:22|0.33198
14:18:22|0.33198
14:18:24|0.33198
14:18:25|0.33198
14:18:25|0.33198
14:18:27|0.33198
14:18:28|0.33198
14:18:28|0.33198
14:18:30|0.332
14:18:30|0.3323
14:18:32|0.3323
14:18:33|0.3323
14:18:34|0.3323
14:18:34|0.33231
14:18:36|0.33232
14:18:37|0.33232
14:18:39|0.33243
14:18:39|0.33243
14:18:40|0.33243
14:18:42|0.33242
14:18:43|0.3324
14:18:44|0.33244
14:18:45|0.3325
14:18:46|0.33266
14:18:46|0.33267
14:18:48|0.33267
14:18:49|0.33267
14:18:50|0.33267
14:18:51|0.33267
14:18:51|0.33266
14:18:53|0.33266
14:18:54|0.33266
14:18:55|0.33262
14:18:56|0.33264
14:18:56|0.33242
14:18:58|0.33242
14:18:58|0.33232
14:19:00|0.33232
14:19:01|0.33232
14:19:02|0.33232
14:19:03|0.33232
14:19:04|0.33232
14:19:05|0.33232
14:19:05|0.33232
14:19:07|0.33232
14:19:08|0.33232
14:19:09|0.332
14:19:10|0.332
14:19:11|0.332
14:19:12|0.332
14:19:13|0.332
14:19:14|0.332
14:19:14|0.332
14:19:16|0.33242
14:19:16|0.33242
14:19:18|0.33242
14:19:19|0.33242
14:19:20|0.33242
14:19:20|0.33242
14:19:22|0.33229
14:19:23|0.33229
14:19:24|0.33229
14:19:25|0.33229
14:19:26|0.33248
14:19:27|0.33242
14:19:28|0.33242
14:19:29|0.33255
14:19:30|0.33266
14:19:30|0.33266
14:19:32|0.33271
14:19:33|0.33274
14:19:34|0.33285
14:19:35|0.33286
14:19:36|0.33286
14:19:37|0.33286
14:19:38|0.33201
14:19:39|0.33201
14:19:40|0.33201
14:19:41|0.3327
14:19:42|0.3327
14:19:44|0.3327
14:19:44|0.3327
14:19:45|0.3327
14:19:46|0.3327
14:19:48|0.3327
14:19:48|0.3327
14:19:50|0.3327
14:19:50|0.3327
14:19:52|0.3327
14:19:52|0.3327
14:19:53|0.3327
14:19:55|0.33273
14:19:55|0.33273
14:19:57|0.33273
14:19:57|0.33273
14:19:58|0.33273
14:20:00|0.33273
14:20:00|0.33273
14:20:01|0.33273
14:20:02|0.33273
14:20:03|0.33273
14:20:04|0.33273
14:20:05|0.33273
14:20:06|0.33273
14:20:07|0.33273
14:20:09|0.33269
14:20:10|0.33269
14:20:10|0.33267
14:20:11|0.33267
14:20:12|0.33224
14:20:13|0.33224
14:20:14|0.33224
14:20:15|0.33224
14:20:16|0.33224
14:20:18|0.33224
14:20:18|0.33224
14:20:19|0.33224
14:20:20|0.33224
14:20:22|0.33224
14:20:22|0.33224
14:20:24|0.33224
14:20:24|0.33224
14:20:25|0.33224
14:20:26|0.33224
14:20:27|0.33224
14:20:28|0.33224
14:20:29|0.33224
14:20:30|0.33224
14:20:31|0.33224
14:20:32|0.33224
14:20:33|0.33224
14:20:35|0.33224
14:20:35|0.33224
14:20:36|0.33224
14:20:37|0.33224
14:20:39|0.33224
14:20:40|0.33224
14:20:41|0.33284
14:20:42|0.33284
14:20:43|0.33284
14:20:44|0.33284
14:20:45|0.33279
14:20:46|0.33279
14:20:47|0.33279
14:20:48|0.33279
14:20:49|0.33279
14:20:50|0.33279
14:20:51|0.33279
14:20:52|0.33279
14:20:53|0.33279
14:20:54|0.33279
14:20:55|0.33279
14:20:56|0.33279
14:20:57|0.33249
14:20:58|0.33249
14:20:59|0.33249
14:21:00|0.33262
14:21:01|0.33262
14:21:02|0.33262
14:21:03|0.33262
14:21:04|0.33262
14:21:05|0.33262
14:21:06|0.33262
14:21:07|0.33262
14:21:08|0.33262
14:21:09|0.33262
14:21:10|0.33262
14:21:11|0.33262
14:21:12|0.33262
14:21:13|0.33262
14:21:14|0.33278
14:21:15|0.33278
14:21:16|0.33278
14:21:17|0.33264
14:21:18|0.33264
14:21:19|0.33264
14:21:20|0.33264
14:21:21|0.33285
14:21:22|0.33285
14:21:23|0.33285
14:21:24|0.33285
14:21:25|0.33285
14:21:26|0.33285
14:21:27|0.33285
14:21:28|0.33285
14:21:29|0.33262
14:21:30|0.33262
14:21:31|0.33262
14:21:32|0.33262
14:21:33|0.33262
14:21:34|0.33262
14:21:35|0.33262
14:21:36|0.33313
14:21:37|0.33319
14:21:38|0.33323
14:21:39|0.33323
14:21:40|0.333
14:21:42|0.333
14:21:42|0.333
14:21:43|0.333
14:21:44|0.33295
14:21:45|0.33272
14:21:46|0.33272
14:21:47|0.33266
14:21:48|0.33266
14:21:49|0.33265
14:21:50|0.33265
14:21:51|0.33265
14:21:52|0.33265
14:21:53|0.33265
14:21:54|0.33265
14:21:55|0.33265
14:21:57|0.33265
14:21:58|0.33275
14:21:58|0.33275
14:21:59|0.33266
14:22:00|0.33266
14:22:01|0.33265
14:22:03|0.33265
14:22:03|0.33265
14:22:04|0.33265
14:22:05|0.33265
14:22:06|0.33265
14:22:07|0.33265
14:22:08|0.33265
14:22:09|0.33265
14:22:10|0.33224
14:22:11|0.33225
14:22:12|0.33225
14:22:13|0.33225
14:22:14|0.33233
14:22:15|0.33233
14:22:16|0.33233
14:22:17|0.33233
14:22:18|0.33233
14:22:19|0.33233
14:22:20|0.33233
14:22:21|0.33233
14:22:22|0.33246
14:22:23|0.33275
14:22:24|0.33275
14:22:25|0.33275
14:22:26|0.33275
14:22:27|0.33275
14:22:28|0.33246
14:22:29|0.33246
14:22:30|0.33246
14:22:31|0.33246
14:22:32|0.33246
14:22:33|0.33246
14:22:34|0.33246
14:22:35|0.33246
14:22:36|0.33246
14:22:37|0.33246
14:22:38|0.33246
14:22:39|0.33246
14:22:41|0.33225
14:22:42|0.33225
14:22:43|0.33269
14:22:44|0.33269
14:22:45|0.33269
14:22:46|0.33269
14:22:47|0.33269
14:22:48|0.33219
14:22:50|0.33219
14:22:50|0.33219
14:22:51|0.33219
14:22:52|0.33219
14:22:53|0.33219
14:22:54|0.33219
14:22:56|0.33219
14:22:56|0.33219
14:22:58|0.33219
14:22:59|0.33219
14:22:59|0.33219
14:23:01|0.33219
14:23:01|0.33219
14:23:02|0.33219
14:23:04|0.33219
14:23:04|0.33219
14:23:06|0.33219
14:23:07|0.33225
14:23:08|0.33225
14:23:08|0.33225
14:23:10|0.33225
14:23:11|0.33225
14:23:11|0.33225
14:23:12|0.33225
14:23:14|0.332
14:23:15|0.332
14:23:16|0.332
14:23:16|0.332
14:23:17|0.332
14:23:19|0.332
14:23:20|0.332
14:23:21|0.3322
14:23:22|0.33201
14:23:23|0.33201
14:23:24|0.33201
14:23:25|0.33201
14:23:26|0.33201
14:23:27|0.33201
14:23:28|0.33201
14:23:29|0.33246
14:23:29|0.33246
14:23:31|0.33246
14:23:32|0.33221
14:23:33|0.33222
14:23:33|0.33222
14:23:35|0.3324
14:23:36|0.33234
14:23:37|0.33234
14:23:38|0.33234
14:23:38|0.33234
14:23:40|0.33234
14:23:41|0.33234
14:23:42|0.33234
14:23:43|0.33234
14:23:44|0.33234
14:23:45|0.33234
14:23:46|0.33234
14:23:47|0.33234
14:23:48|0.33234
14:23:49|0.33231
14:23:50|0.33231
14:23:51|0.33231
14:23:52|0.33231
14:23:53|0.3322
14:23:54|0.3322
14:23:55|0.3322
14:23:56|0.3322
14:23:57|0.3322
14:23:58|0.3322
14:23:59|0.3322
14:24:00|0.33192
14:24:01|0.33192
14:24:02|0.33192
14:24:03|0.33192
14:24:04|0.33192
14:24:05|0.33192
14:24:06|0.33192
14:24:07|0.33192
14:24:08|0.33192
14:24:09|0.33192
14:24:10|0.33192
14:24:11|0.33192
14:24:12|0.33192
14:24:13|0.33192
14:24:14|0.33192
14:24:15|0.33192
14:24:16|0.33192
14:24:17|0.33192
14:24:18|0.33192
14:24:19|0.33191
14:24:20|0.33192
14:24:21|0.33192
14:24:22|0.33192
14:24:23|0.33192
14:24:24|0.33192
14:24:25|0.33229
14:24:26|0.33229
14:24:27|0.33192
14:24:28|0.33192
14:24:29|0.33192
14:24:30|0.33192
14:24:31|0.33192
14:24:32|0.33192
14:24:33|0.33192
14:24:34|0.33192
14:24:35|0.33192
14:24:36|0.33192
14:24:37|0.33192
14:24:38|0.33185
14:24:39|0.33182
14:24:40|0.33182
14:24:41|0.33182
14:24:43|0.33182
14:24:44|0.3321
14:24:45|0.3321
14:24:46|0.3321
14:24:47|0.3321
14:24:48|0.3321
14:24:49|0.33217
14:24:50|0.33217
14:24:51|0.33217
14:24:52|0.33217
14:24:53|0.33217
14:24:54|0.33217
14:24:55|0.33217
14:24:56|0.33217
14:24:57|0.33217
14:24:58|0.33217
14:24:59|0.33189
14:25:00|0.33189
14:25:01|0.33189
14:25:02|0.33189
14:25:03|0.33189
14:25:05|0.33186
14:25:05|0.33186
14:25:06|0.33186
14:25:07|0.33186
14:25:09|0.33186
14:25:09|0.33186
14:25:11|0.33186
14:25:12|0.33182
14:25:12|0.33182
14:25:13|0.33182
14:25:14|0.33182
14:25:16|0.33182
14:25:16|0.33182
14:25:17|0.33202
14:25:18|0.33202
14:25:19|0.33202
14:25:20|0.33202
14:25:21|0.33202
14:25:22|0.33202
14:25:23|0.33186
14:25:24|0.33186
14:25:26|0.33161
14:25:26|0.33161
14:25:27|0.33161
14:25:28|0.33161
14:25:30|0.33161
14:25:30|0.33161
14:25:31|0.33168
14:25:32|0.33168
14:25:34|0.33173
14:25:34|0.33173
14:25:35|0.33196
14:25:36|0.33196
14:25:37|0.33196
14:25:38|0.33196
14:25:39|0.33196
14:25:40|0.33196
14:25:41|0.33196
14:25:42|0.33173
14:25:44|0.33205
14:25:45|0.33205
14:25:46|0.33205
14:25:47|0.33172
14:25:48|0.33195
14:25:50|0.33195
14:25:50|0.33195
14:25:51|0.33195
14:25:52|0.33195
14:25:53|0.33195
14:25:54|0.33195
14:25:55|0.33195
14:25:56|0.33195
14:25:57|0.33193
14:25:58|0.33193
14:26:00|0.33193
14:26:01|0.33196
14:26:01|0.33196
14:26:03|0.332
14:26:04|0.332
14:26:04|0.332
14:26:05|0.332
14:26:06|0.33177
14:26:07|0.33177
14:26:09|0.33177
14:26:10|0.33177
14:26:10|0.33177
14:26:12|0.33177
14:26:13|0.33177
14:26:13|0.33177
14:26:14|0.33176
14:26:16|0.33176
14:26:16|0.3311
14:26:18|0.3311
14:26:18|0.33126
14:26:20|0.33126
14:26:21|0.33165
14:26:21|0.33113
14:26:23|0.33107
14:26:23|0.33108
14:26:25|0.33108
14:26:26|0.33108
14:26:27|0.33108
14:26:28|0.33066
14:26:29|0.33083
14:26:30|0.33083
14:26:31|0.33083
14:26:32|0.33083
14:26:33|0.33083
14:26:33|0.33083
14:26:35|0.33083
14:26:36|0.33083
14:26:37|0.33104
14:26:38|0.33104
14:26:39|0.33104
14:26:41|0.33104
14:26:41|0.33104
14:26:42|0.33104
14:26:43|0.33104
14:26:45|0.33104
14:26:45|0.33104
14:26:46|0.33104
14:26:47|0.33104
14:26:49|0.33104
14:26:50|0.33104
14:26:51|0.33104
14:26:52|0.33104
14:26:53|0.33104
14:26:54|0.33104
14:26:55|0.33093
14:26:56|0.33093
14:26:57|0.33093
14:26:58|0.33083
14:26:59|0.33081
14:27:00|0.33066
14:27:01|0.33066
14:27:02|0.33066
14:27:03|0.33066
14:27:04|0.33066
14:27:05|0.33066
14:27:06|0.33066
14:27:07|0.33074
14:27:08|0.33074
14:27:09|0.33074
14:27:10|0.33074
14:27:11|0.33074
14:27:12|0.33074
14:27:13|0.33074
14:27:14|0.33095
14:27:15|0.33078
14:27:17|0.33078
14:27:17|0.33078
14:27:18|0.33078
14:27:19|0.33112
14:27:20|0.33112
14:27:21|0.33112
14:27:22|0.33112
14:27:23|0.33112
14:27:24|0.33112
14:27:25|0.33131
14:27:27|0.33128
14:27:27|0.33128
14:27:28|0.33128
14:27:30|0.33114
14:27:30|0.33114
14:27:31|0.33114
14:27:32|0.33114
14:27:34|0.33114
14:27:34|0.33114
14:27:36|0.33114
14:27:36|0.33112
14:27:37|0.33112
14:27:38|0.33112
14:27:40|0.33112
14:27:40|0.33112
14:27:41|0.33112
14:27:42|0.33112
14:27:43|0.33112
14:27:44|0.33112
14:27:46|0.33112
14:27:47|0.33101
14:27:48|0.33101
14:27:49|0.33101
14:27:50|0.33101
14:27:51|0.33101
14:27:52|0.33101
14:27:53|0.33101
14:27:54|0.33101
14:27:55|0.33101
14:27:56|0.33112
14:27:57|0.33112
14:27:58|0.33112
14:27:59|0.33124
14:28:00|0.33124
14:28:01|0.33124
14:28:02|0.33124
14:28:03|0.33124
14:28:04|0.33124
14:28:05|0.33124
14:28:06|0.33124
14:28:08|0.33159
14:28:08|0.33159
14:28:09|0.33159
14:28:10|0.33159
14:28:11|0.33159
14:28:12|0.33124
14:28:13|0.33124
14:28:14|0.33124
14:28:15|0.33124
14:28:16|0.33124
14:28:17|0.33124
14:28:18|0.33124
14:28:19|0.33124
14:28:21|0.33124
14:28:21|0.33124
14:28:22|0.33124
14:28:23|0.33124
14:28:25|0.33124
14:28:26|0.33124
14:28:26|0.33124
14:28:27|0.33124
14:28:28|0.33124
14:28:29|0.33127
14:28:30|0.3322
14:28:31|0.3322
14:28:32|0.3322
14:28:33|0.3322
14:28:35|0.3322
14:28:35|0.3322
14:28:36|0.3322
14:28:37|0.33245
14:28:38|0.33245
14:28:39|0.33245
14:28:41|0.33245
14:28:41|0.33245
14:28:42|0.33245
14:28:44|0.33245
14:28:45|0.33245
14:28:45|0.33245
14:28:47|0.33245
14:28:48|0.33245
14:28:49|0.33245
14:28:50|0.33245
14:28:51|0.33245
14:28:52|0.33245
14:28:53|0.33245
14:28:54|0.33245
14:28:55|0.33245
14:28:56|0.33245
14:28:58|0.33245
14:28:58|0.33245
14:28:59|0.33245
14:29:01|0.33245
14:29:01|0.33128
14:29:02|0.33128
14:29:03|0.33128
14:29:04|0.33128
14:29:06|0.33128
14:29:06|0.33128
14:29:07|0.33128
14:29:09|0.33128
14:29:10|0.33161
14:29:10|0.33161
14:29:12|0.33161
14:29:13|0.33161
14:29:13|0.33161
14:29:14|0.33161
14:29:15|0.33161
14:29:16|0.33161
14:29:17|0.33173
14:29:19|0.33173
14:29:20|0.33173
14:29:21|0.33173
14:29:21|0.33161
14:29:23|0.33158
14:29:24|0.33158
14:29:25|0.33158
14:29:25|0.33158
14:29:27|0.33158
14:29:27|0.33128
14:29:29|0.33128
14:29:29|0.33128
14:29:31|0.33128
14:29:32|0.33112
14:29:33|0.33112
14:29:34|0.33112
14:29:35|0.33112
14:29:36|0.33112
14:29:36|0.33112
14:29:38|0.33112
14:29:39|0.33112
14:29:39|0.33117
14:29:40|0.33117
14:29:41|0.33117
14:29:43|0.33117
14:29:44|0.33117
14:29:44|0.33117
14:29:46|0.33117
14:29:47|0.33117
14:29:48|0.33117
14:29:49|0.33117
14:29:50|0.33117
14:29:52|0.33117
14:29:52|0.33141
14:29:54|0.33116
14:29:54|0.33116
14:29:56|0.33116
14:29:56|0.33116
14:29:58|0.33116
14:29:59|0.33116
14:30:00|0.33116
14:30:01|0.33116
14:30:02|0.33116
14:30:02|0.33116
14:30:03|0.33116
14:30:05|0.33148
14:30:06|0.33148
14:30:06|0.33148
14:30:08|0.33148
14:30:08|0.33148
14:30:10|0.33148
14:30:10|0.33148
14:30:11|0.33148
14:30:12|0.33148
14:30:13|0.33148
14:30:14|0.33148
14:30:15|0.33148
14:30:16|0.33148
14:30:17|0.33148
14:30:18|0.331
14:30:19|0.33094
14:30:20|0.33094
14:30:21|0.33094
14:30:22|0.33094
14:30:23|0.33094
14:30:24|0.33094
14:30:26|0.33094
14:30:26|0.33094
14:30:27|0.33094
14:30:28|0.33094
14:30:29|0.33094
14:30:30|0.33094
14:30:32|0.33085
14:30:32|0.33085
14:30:33|0.33085
14:30:34|0.33085
14:30:35|0.33085
14:30:37|0.33085
14:30:37|0.33054
14:30:39|0.33054
14:30:39|0.33054
14:30:40|0.33054
14:30:41|0.33054
14:30:42|0.33054
14:30:43|0.33054
14:30:44|0.33054
14:30:45|0.33054
14:30:46|0.33054
14:30:47|0.33048
14:30:49|0.33052
14:30:50|0.33052
14:30:51|0.33052
14:30:53|0.33052
14:30:53|0.33052
14:30:55|0.33052
14:30:56|0.33052
14:30:57|0.33052
14:30:57|0.33012
14:30:58|0.33012
14:30:59|0.33012
14:31:01|0.33012
14:31:01|0.33012
14:31:03|0.33059
14:31:03|0.33059
14:31:05|0.3306
14:31:05|0.3306
14:31:06|0.3306
14:31:07|0.3306
14:31:08|0.33073
14:31:10|0.33073
14:31:11|0.33073
14:31:12|0.33092
14:31:13|0.33092
14:31:13|0.33091
14:31:15|0.33078
14:31:15|0.33068
14:31:16|0.33077
14:31:17|0.33077
14:31:19|0.33077
14:31:19|0.33077
14:31:20|0.33106
14:31:21|0.33088
14:31:22|0.33088
14:31:24|0.33088
14:31:24|0.33088
14:31:25|0.33088
14:31:26|0.33088
14:31:27|0.33088
14:31:29|0.33088
14:31:29|0.33088
14:31:30|0.33088
14:31:31|0.33088
14:31:32|0.33088
14:31:34|0.33088
14:31:34|0.33088
14:31:35|0.33088
14:31:37|0.33088
14:31:37|0.33108
14:31:38|0.33088
14:31:39|0.33088
14:31:41|0.33118
14:31:41|0.33118
14:31:42|0.33118
14:31:44|0.33095
14:31:45|0.33095
14:31:46|0.33095
14:31:47|0.33095
14:31:48|0.33113
14:31:48|0.33113
14:31:50|0.33113
14:31:51|0.33113
14:31:52|0.33093
14:31:53|0.3313
14:31:54|0.3313
14:31:55|0.3313
14:31:56|0.3313
14:31:57|0.3313
14:31:59|0.33128
14:31:59|0.33128
14:32:00|0.33112
14:32:01|0.33132
14:32:02|0.33133
14:32:03|0.33155
14:32:04|0.33155
14:32:05|0.33152
14:32:06|0.33152
14:32:07|0.33134
14:32:08|0.33148
14:32:09|0.33148
14:32:10|0.33148
14:32:11|0.33148
14:32:12|0.33144
14:32:14|0.3313
14:32:14|0.33172
14:32:16|0.3319
14:32:16|0.33187
14:32:17|0.33187
14:32:18|0.33187
14:32:19|0.33186
14:32:20|0.33186
14:32:21|0.33186
14:32:22|0.33186
14:32:24|0.33186
14:32:25|0.33186
14:32:25|0.33186
14:32:26|0.33186
14:32:28|0.33186
14:32:28|0.33186
14:32:30|0.33156
14:32:30|0.33156
14:32:31|0.33156
14:32:32|0.33156
14:32:33|0.33156
14:32:34|0.33156
14:32:35|0.33156
14:32:36|0.33156
14:32:38|0.33156
14:32:38|0.33156
14:32:39|0.33139
14:32:40|0.33139
14:32:41|0.33139
14:32:43|0.33139
14:32:43|0.33139
14:32:44|0.33139
14:32:45|0.33139
14:32:46|0.33139
14:32:47|0.33139
14:32:48|0.33139
14:32:49|0.33139
14:32:51|0.33139
14:32:52|0.33148
14:32:53|0.331
14:32:54|0.33101
14:32:56|0.331
14:32:56|0.331
14:32:57|0.331
14:32:58|0.331
14:32:59|0.331
14:33:00|0.331
14:33:01|0.331
14:33:02|0.331
14:33:03|0.331
14:33:04|0.331
14:33:05|0.33126
14:33:06|0.33163
14:33:07|0.33163
14:33:08|0.33163
14:33:09|0.33163
14:33:10|0.33163
14:33:11|0.33163
14:33:12|0.33163
14:33:13|0.33163
14:33:14|0.33103
14:33:15|0.33103
14:33:16|0.33103
14:33:17|0.33103
14:33:18|0.33103
14:33:19|0.33103
14:33:20|0.33103
14:33:21|0.33102
14:33:22|0.33101
14:33:23|0.33101
14:33:24|0.33101
14:33:25|0.33101
14:33:26|0.33101
14:33:27|0.33103
14:33:28|0.33103
14:33:29|0.33103
14:33:30|0.33103
14:33:31|0.33103
14:33:32|0.33103
14:33:33|0.33101
14:33:34|0.33101
14:33:35|0.33101
14:33:36|0.33101
14:33:37|0.33101
14:33:38|0.33102
14:33:39|0.33102
14:33:40|0.33102
14:33:41|0.33102
14:33:42|0.33102
14:33:43|0.33102
14:33:44|0.33104
14:33:45|0.33104
14:33:46|0.33104
14:33:47|0.33104
14:33:48|0.33104
14:33:49|0.33104
14:33:50|0.33104
14:33:51|0.33104
14:33:52|0.33104
14:33:54|0.33104
14:33:55|0.33104
14:33:56|0.33105
14:33:56|0.33104
14:33:58|0.331
14:33:59|0.331
14:34:00|0.331
14:34:01|0.331
14:34:01|0.331
14:34:02|0.331
14:34:04|0.331
14:34:05|0.331
14:34:05|0.331
14:34:07|0.331
14:34:08|0.331
14:34:08|0.331
14:34:10|0.331
14:34:11|0.331
14:34:12|0.33221
14:34:12|0.33222
14:34:13|0.33184
14:34:15|0.33182
14:34:15|0.33182
14:34:16|0.33182
14:34:17|0.33182
14:34:19|0.33182
14:34:20|0.33182
14:34:21|0.33182
14:34:21|0.33182
14:34:22|0.33182
14:34:24|0.33182
14:34:25|0.33182
14:34:25|0.33182
14:34:26|0.33182
14:34:27|0.3321
14:34:28|0.3321
14:34:29|0.3321
14:34:31|0.33154
14:34:32|0.33154
14:34:32|0.33206
14:34:34|0.33206
14:34:34|0.33206
14:34:36|0.33206
14:34:37|0.33206
14:34:38|0.33206
14:34:39|0.33206
14:34:40|0.33206
14:34:41|0.33206
14:34:42|0.33206
14:34:43|0.33206
14:34:43|0.33206
14:34:44|0.33206
14:34:45|0.33206
14:34:47|0.33206
14:34:47|0.33205
14:34:49|0.33205
14:34:50|0.3313
14:34:51|0.3313
14:34:52|0.3313
14:34:53|0.3313
14:34:54|0.3313
14:34:55|0.3313
14:34:57|0.3313
14:34:58|0.3313
14:34:58|0.3313
14:35:00|0.33179
14:35:00|0.33179
14:35:01|0.3313
14:35:03|0.3313
14:35:03|0.3313
14:35:05|0.3311
14:35:05|0.33108
14:35:06|0.33108
14:35:07|0.33101
14:35:09|0.33094
14:35:09|0.33093
14:35:11|0.33074
14:35:11|0.33074
14:35:13|0.33074
14:35:14|0.33074
14:35:14|0.33107
14:35:15|0.33107
14:35:16|0.33107
14:35:17|0.33107
14:35:18|0.33107
14:35:19|0.33127
14:35:20|0.33094
14:35:21|0.33094
14:35:22|0.33094
14:35:23|0.33094
14:35:25|0.33094
14:35:26|0.33094
14:35:27|0.33094
14:35:28|0.33094
14:35:28|0.33094
14:35:30|0.33094
14:35:31|0.3309
14:35:31|0.3309
14:35:32|0.3309
14:35:34|0.3309
14:35:35|0.33087
14:35:35|0.33087
14:35:36|0.33087
14:35:38|0.33087
14:35:38|0.33087
14:35:39|0.33087
14:35:40|0.33087
14:35:42|0.33087
14:35:43|0.33057
14:35:43|0.33056
14:35:45|0.3304
14:35:46|0.3304
14:35:47|0.3304
14:35:47|0.3304
14:35:48|0.33054
14:35:50|0.33054
14:35:51|0.33054
14:35:51|0.33054
14:35:52|0.33056
14:35:54|0.33056
14:35:56|0.33056
14:35:57|0.33068
14:35:58|0.33102
14:35:59|0.33054
14:36:00|0.33054
14:36:01|0.33054
14:36:01|0.33054
14:36:03|0.33048
14:36:04|0.33053
14:36:05|0.33054
14:36:06|0.33054
14:36:06|0.33054
14:36:08|0.33054
14:36:08|0.33054
14:36:10|0.33054
14:36:10|0.33067
14:36:12|0.33055
14:36:13|0.33055
14:36:14|0.33055
14:36:15|0.33055
14:36:16|0.33055
14:36:16|0.33055
14:36:18|0.33055
14:36:19|0.33055
14:36:20|0.3306
14:36:21|0.3306
14:36:22|0.3306
14:36:22|0.3306
14:36:24|0.3306
14:36:25|0.33059
14:36:26|0.33048
14:36:26|0.33048
14:36:28|0.33048
14:36:29|0.33075
14:36:29|0.33075
14:36:31|0.33075
14:36:32|0.33075
14:36:32|0.33075
14:36:33|0.33075
14:36:35|0.33075
14:36:35|0.33075
14:36:37|0.33083
14:36:38|0.33083
14:36:38|0.33083
14:36:39|0.33083
14:36:40|0.33083
14:36:42|0.33062
14:36:42|0.33062
14:36:43|0.33062
14:36:44|0.33062
14:36:45|0.33062
14:36:47|0.33062
14:36:47|0.33063
14:36:48|0.33062
14:36:50|0.33062
14:36:51|0.33062
14:36:52|0.33062
14:36:52|0.33062
14:36:54|0.3306
14:36:55|0.33061
14:36:56|0.33043
14:36:57|0.33055
14:36:58|0.33055
14:36:59|0.3303
14:37:00|0.33023
14:37:01|0.33023
14:37:02|0.33023
14:37:03|0.33023
14:37:04|0.33023
14:37:05|0.33021
14:37:06|0.33021
14:37:07|0.33021
14:37:08|0.3301
14:37:09|0.3301
14:37:10|0.3301
14:37:11|0.3301
14:37:12|0.3301
14:37:13|0.3301
14:37:14|0.33006
14:37:15|0.33006
14:37:16|0.33006
14:37:17|0.33006
14:37:18|0.33006
14:37:19|0.33006
14:37:20|0.33006
14:37:21|0.33006
14:37:22|0.33006
14:37:23|0.33006
14:37:24|0.33006
14:37:25|0.33031
14:37:26|0.33031
14:37:27|0.33031
14:37:28|0.33031
14:37:29|0.33031
14:37:30|0.33031
14:37:31|0.33031
14:37:32|0.33024
14:37:33|0.33024
14:37:34|0.33024
14:37:35|0.33024
14:37:36|0.33024
14:37:37|0.33267
14:37:39|0.33159
14:37:39|0.33159
14:37:40|0.33159
14:37:41|0.33069
14:37:42|0.33094
14:37:43|0.33093
14:37:44|0.33081
14:37:45|0.33081
14:37:46|0.33081
14:37:47|0.33081
14:37:48|0.33081
14:37:49|0.33067
14:37:50|0.33061
14:37:51|0.33041
14:37:52|0.33076
14:37:53|0.33076
14:37:54|0.33076
14:37:56|0.33051
14:37:57|0.33051
14:37:58|0.33051
14:37:59|0.33051
14:37:59|0.33051
14:38:01|0.33051
14:38:02|0.33051
14:38:03|0.33051
14:38:04|0.33051
14:38:05|0.33028
14:38:06|0.33028
14:38:07|0.33028
14:38:08|0.33028
14:38:09|0.33028
14:38:10|0.33028
14:38:11|0.331
14:38:12|0.331
14:38:13|0.331
14:38:14|0.331
14:38:15|0.331
14:38:16|0.331
14:38:17|0.331
14:38:18|0.331
14:38:19|0.331
14:38:20|0.331
14:38:21|0.331
14:38:22|0.331
14:38:23|0.331
14:38:24|0.33027
14:38:25|0.33027
14:38:26|0.33027
14:38:27|0.33057
14:38:28|0.33057
14:38:29|0.33057
14:38:30|0.33057
14:38:31|0.33057
14:38:32|0.33027
14:38:33|0.33027
14:38:34|0.33047
14:38:35|0.33001
14:38:36|0.33001
14:38:37|0.33001
14:38:38|0.33038
14:38:39|0.33
14:38:40|0.33
14:38:41|0.33
14:38:42|0.33
14:38:43|0.33038
14:38:44|0.33
14:38:45|0.33
14:38:46|0.33
14:38:47|0.33
14:38:48|0.3303
14:38:49|0.3303
14:38:50|0.3303
14:38:51|0.3303
14:38:52|0.3303
14:38:53|0.3303
14:38:54|0.3303
14:38:55|0.3303
14:38:56|0.3303
14:38:58|0.3303
14:38:58|0.3303
14:38:59|0.3303
14:39:00|0.3303
14:39:02|0.3303
14:39:03|0.3303
14:39:04|0.3303
14:39:05|0.3303
14:39:06|0.3303
14:39:07|0.3303
14:39:07|0.32994
14:39:09|0.3302
14:39:09|0.3302
14:39:11|0.3302
14:39:11|0.32994
14:39:13|0.32994
14:39:13|0.32994
14:39:14|0.32994
14:39:15|0.32994
14:39:16|0.32994
14:39:17|0.32994
14:39:18|0.32994
14:39:19|0.32994
14:39:20|0.32994
14:39:22|0.3303
14:39:23|0.3303
14:39:24|0.3303
14:39:25|0.3303
14:39:25|0.3303
14:39:27|0.3303
14:39:28|0.3303
14:39:29|0.3303
14:39:30|0.3303
14:39:31|0.3303
14:39:32|0.3303
14:39:33|0.32998
14:39:34|0.32998
14:39:35|0.32998
14:39:36|0.32998
14:39:37|0.32998
14:39:38|0.32998
14:39:39|0.32998
14:39:40|0.32998
14:39:41|0.32998
14:39:42|0.32998
14:39:43|0.32957
14:39:43|0.32948
14:39:45|0.32914
14:39:46|0.32914
14:39:47|0.32915
14:39:48|0.32915
14:39:48|0.32915
14:39:50|0.32915
14:39:51|0.32915
14:39:51|0.32915
14:39:52|0.32915
14:39:54|0.32915
14:39:55|0.32915
14:39:55|0.32917
14:39:57|0.32917
14:39:58|0.32917
14:39:59|0.32917
14:40:00|0.32904
14:40:01|0.32953
14:40:03|0.32953
14:40:03|0.32953
14:40:04|0.32953
14:40:05|0.32953
14:40:06|0.32953
14:40:07|0.32953
14:40:08|0.32953
14:40:10|0.32953
14:40:10|0.32953
14:40:11|0.32953
14:40:12|0.32953
14:40:14|0.32911
14:40:14|0.32999
14:40:15|0.32993
14:40:17|0.32993
14:40:18|0.32993
14:40:18|0.32993
14:40:20|0.32993
14:40:21|0.32993
14:40:22|0.32993
14:40:23|0.32993
14:40:24|0.32993
14:40:25|0.32993
14:40:25|0.32993
14:40:27|0.32993
14:40:28|0.32917
14:40:28|0.32917
14:40:30|0.32917
14:40:31|0.32917
14:40:31|0.32917
14:40:33|0.32917
14:40:34|0.32917
14:40:35|0.3299
14:40:36|0.3299
14:40:37|0.32993
14:40:38|0.32993
14:40:39|0.32993
14:40:40|0.32993
14:40:41|0.32993
14:40:42|0.32993
14:40:43|0.32993
14:40:43|0.32993
14:40:44|0.32993
14:40:46|0.32993
14:40:46|0.32993
14:40:48|0.32993
14:40:48|0.32993
14:40:50|0.32994
14:40:51|0.32994
14:40:52|0.32971
14:40:53|0.32971
14:40:54|0.32971
14:40:55|0.32971
14:40:56|0.32971
14:40:57|0.32971
14:40:58|0.32984
14:40:59|0.32984
14:41:00|0.32984
14:41:01|0.32984
14:41:02|0.32984
14:41:03|0.3298
14:41:05|0.3298
14:41:05|0.3298
14:41:06|0.3298
14:41:07|0.3298
14:41:08|0.3298
14:41:09|0.3298
14:41:10|0.3298
14:41:11|0.3298
14:41:12|0.3298
14:41:13|0.3298
14:41:14|0.32984
14:41:15|0.32984
14:41:16|0.32984
14:41:17|0.32984
14:41:18|0.32984
14:41:19|0.32963
14:41:20|0.32963
14:41:21|0.32962
14:41:22|0.32962
14:41:23|0.32962
14:41:24|0.32962
14:41:25|0.32962
14:41:26|0.32962
14:41:27|0.32962
14:41:28|0.32962
14:41:29|0.3297
14:41:30|0.3297
14:41:31|0.3297
14:41:32|0.3297
14:41:33|0.3297
14:41:34|0.3297
14:41:35|0.3297
14:41:36|0.32966
14:41:37|0.32966
14:41:38|0.32966
14:41:39|0.32966
14:41:40|0.32966
14:41:41|0.32966
14:41:42|0.32966
14:41:43|0.32966
14:41:44|0.32966
14:41:45|0.3297
14:41:46|0.3297
14:41:47|0.3297
14:41:48|0.3297
14:41:49|0.3297
14:41:50|0.3297
14:41:51|0.3297
14:41:52|0.3297
14:41:53|0.3297
14:41:54|0.3297
14:41:56|0.3297
14:41:56|0.3297
14:41:57|0.32978
14:41:58|0.32978
14:42:00|0.32978
14:42:00|0.32978
14:42:02|0.32978
14:42:03|0.32978
14:42:04|0.32978
14:42:05|0.32978
14:42:05|0.32978
14:42:07|0.3297
14:42:08|0.3297
14:42:09|0.3297
14:42:09|0.3297
14:42:11|0.3297
14:42:12|0.32976
14:42:13|0.32976
14:42:13|0.32976
14:42:15|0.32977
14:42:15|0.32993
14:42:17|0.33
14:42:18|0.33
14:42:19|0.33
14:42:19|0.33
14:42:20|0.33
14:42:21|0.33
14:42:23|0.33
14:42:24|0.33
14:42:25|0.33
14:42:26|0.33
14:42:27|0.33
14:42:28|0.33
14:42:28|0.33
14:42:30|0.33
14:42:31|0.33
14:42:32|0.33
14:42:32|0.33003
14:42:33|0.33
14:42:35|0.33
14:42:36|0.32995
14:42:37|0.32995
14:42:37|0.32995
14:42:39|0.32995
14:42:40|0.33
14:42:40|0.33
14:42:42|0.33
14:42:43|0.33
14:42:44|0.33
14:42:45|0.33
14:42:46|0.33
14:42:46|0.32966
14:42:48|0.32966
14:42:49|0.32966
14:42:49|0.32966
14:42:51|0.32967
14:42:51|0.32967
14:42:52|0.32967
14:42:54|0.32967
14:42:55|0.32967
14:42:56|0.32978
14:42:57|0.32978
14:42:58|0.32978
14:42:59|0.32978
14:43:00|0.32959
14:43:01|0.32959
14:43:03|0.32959
14:43:03|0.32959
14:43:05|0.32959
14:43:06|0.32959
14:43:07|0.32959
14:43:08|0.32959
14:43:10|0.32959
14:43:10|0.32959
14:43:11|0.32959
14:43:12|0.32959
14:43:13|0.32998
14:43:14|0.32998
14:43:15|0.32998
14:43:16|0.32998
14:43:17|0.33
14:43:18|0.33
14:43:19|0.33004
14:43:20|0.33004
14:43:21|0.33004
14:43:22|0.33004
14:43:23|0.33004
14:43:24|0.33004
14:43:25|0.33004
14:43:26|0.33041
14:43:27|0.33051
14:43:28|0.33051
14:43:29|0.33051
14:43:30|0.33051
14:43:31|0.33051
14:43:32|0.33051
14:43:33|0.33051
14:43:34|0.33029
14:43:35|0.33029
14:43:36|0.33029
14:43:37|0.33029
14:43:38|0.33029
14:43:39|0.33029
14:43:40|0.33029
14:43:41|0.33029
14:43:42|0.32992
14:43:43|0.32992
14:43:44|0.32992
14:43:46|0.32992
14:43:46|0.32992
14:43:47|0.32992
14:43:48|0.32992
14:43:49|0.32992
14:43:51|0.33027
14:43:51|0.33
14:43:53|0.33
14:43:54|0.33
14:43:54|0.33
14:43:55|0.33
14:43:57|0.33
14:43:57|0.33
14:43:58|0.32971
14:43:59|0.32971
14:44:00|0.32971
14:44:02|0.32971
14:44:03|0.32971
14:44:04|0.32971
14:44:05|0.32971
14:44:06|0.32971
14:44:07|0.32971
14:44:08|0.32971
14:44:09|0.32971
14:44:10|0.32971
14:44:11|0.32971
14:44:12|0.32971
14:44:13|0.32971
14:44:14|0.32978
14:44:15|0.32978
14:44:16|0.32978
14:44:17|0.32978
14:44:18|0.32978
14:44:19|0.32978
14:44:20|0.32978
14:44:21|0.32978
14:44:22|0.32978
14:44:23|0.32978
14:44:24|0.32978
14:44:25|0.32978
14:44:26|0.32978
14:44:27|0.33015
14:44:28|0.33015
14:44:29|0.33015
14:44:30|0.33015
14:44:31|0.33015
14:44:32|0.33015
14:44:33|0.32971
14:44:34|0.32971
14:44:35|0.32971
14:44:36|0.32971
14:44:37|0.32971
14:44:38|0.32971
14:44:39|0.32921
14:44:40|0.32921
14:44:41|0.32921
14:44:42|0.32921
14:44:43|0.32921
14:44:44|0.32921
14:44:45|0.32921
14:44:46|0.32921
14:44:47|0.32921
14:44:48|0.32921
14:44:49|0.32921
14:44:51|0.32921
14:44:51|0.32921
14:44:52|0.32921
14:44:53|0.32921
14:44:54|0.32921
14:44:55|0.32921
14:44:56|0.32921
14:44:57|0.32921
14:44:58|0.32921
14:44:59|0.32921
14:45:00|0.32921
14:45:01|0.32921
14:45:03|0.32921
14:45:04|0.32921
14:45:05|0.32921
14:45:06|0.32921
14:45:07|0.32921
14:45:08|0.32921
14:45:09|0.32921
14:45:10|0.32921
14:45:11|0.32921
14:45:12|0.32921
14:45:13|0.32921
14:45:14|0.32921
14:45:15|0.32921
14:45:16|0.32921
14:45:17|0.32921
14:45:18|0.32921
14:45:19|0.32978
14:45:20|0.32978
14:45:21|0.32978
14:45:22|0.32978
14:45:23|0.32978
14:45:24|0.32978
14:45:25|0.32978
14:45:26|0.33
14:45:27|0.33005
14:45:28|0.33005
14:45:29|0.33005
14:45:30|0.33005
14:45:31|0.33031
14:45:32|0.33031
14:45:33|0.33045
14:45:34|0.33055
14:45:35|0.33061
14:45:36|0.33061
14:45:37|0.33044
14:45:38|0.33044
14:45:39|0.33048
14:45:40|0.33048
14:45:41|0.33049
14:45:42|0.33065
14:45:43|0.33068
14:45:44|0.33078
14:45:45|0.33121
14:45:46|0.33121
14:45:47|0.33138
14:45:48|0.33146
14:45:49|0.33146
14:45:50|0.33146
14:45:51|0.33093
14:45:52|0.33106
14:45:53|0.33106
14:45:54|0.33106
14:45:55|0.33106
14:45:56|0.33128
14:45:57|0.33128
14:45:58|0.33128
14:45:59|0.33159
14:46:00|0.33128
14:46:01|0.33073
14:46:02|0.33074
14:46:03|0.33074
14:46:04|0.33074
14:46:05|0.33074
14:46:06|0.33074
14:46:07|0.33074
14:46:08|0.33074
14:46:09|0.33074
14:46:10|0.33074
14:46:11|0.33074
14:46:12|0.33072
14:46:13|0.33078
14:46:14|0.33078
14:46:15|0.33097
14:46:16|0.33098
14:46:17|0.33098
14:46:18|0.33098
14:46:19|0.33098
14:46:20|0.33098
14:46:21|0.33098
14:46:22|0.33098
14:46:23|0.33098
14:46:24|0.33098
14:46:25|0.33098
14:46:26|0.33098
14:46:27|0.33098
14:46:28|0.33098
14:46:29|0.33098
14:46:30|0.33098
14:46:31|0.33098
14:46:32|0.33098
14:46:33|0.33098
14:46:34|0.33098
14:46:36|0.33098
14:46:36|0.33098
14:46:37|0.33088
14:46:38|0.33061
14:46:39|0.33061
14:46:40|0.33061
14:46:41|0.33061
14:46:42|0.33061
14:46:43|0.33061
14:46:44|0.33061
14:46:45|0.33061
14:46:46|0.33061
14:46:47|0.33061
14:46:48|0.33045
14:46:49|0.33045
14:46:50|0.33045
14:46:51|0.33045
14:46:52|0.33045
14:46:53|0.33045
14:46:54|0.33027
14:46:55|0.33027
14:46:56|0.33027
14:46:57|0.33027
14:46:58|0.33027
14:46:59|0.33027
14:47:00|0.33027
14:47:01|0.33047
14:47:02|0.33047
14:47:03|0.33047
14:47:05|0.33047
14:47:06|0.33047
14:47:07|0.33047
14:47:08|0.33047
14:47:09|0.33047
14:47:11|0.33047
14:47:11|0.33051
14:47:12|0.33051
14:47:13|0.33051
14:47:14|0.3314
14:47:15|0.33149
14:47:16|0.3311
14:47:17|0.33135
14:47:18|0.33135
14:47:19|0.33135
14:47:20|0.33135
14:47:21|0.33135
14:47:22|0.33135
14:47:23|0.33108
14:47:24|0.33103
14:47:25|0.33103
14:47:26|0.33103
14:47:27|0.33103
14:47:28|0.33093
14:47:29|0.33047
14:47:30|0.33047
14:47:31|0.33081
14:47:32|0.33081
14:47:33|0.33081
14:47:34|0.33058
14:47:35|0.33058
14:47:36|0.33058
14:47:37|0.33058
14:47:38|0.33058
14:47:39|0.33058
14:47:40|0.33058
14:47:41|0.33058
14:47:42|0.33058
14:47:43|0.33058
14:47:44|0.33058
14:47:45|0.33058
14:47:46|0.33058
14:47:47|0.33145
14:47:48|0.3309
14:47:49|0.3309
14:47:50|0.3309
14:47:51|0.3309
14:47:52|0.3309
14:47:53|0.3309
14:47:54|0.3309
14:47:55|0.33088
14:47:56|0.33088
14:47:57|0.33088
14:47:58|0.33088
14:47:59|0.33088
14:48:00|0.33088
14:48:01|0.33059
14:48:02|0.33059
14:48:03|0.33059
14:48:04|0.33059
14:48:06|0.33059
14:48:07|0.33059
14:48:08|0.33059
14:48:10|0.33059
14:48:11|0.33059
14:48:11|0.33059
14:48:13|0.33074
14:48:13|0.33074
14:48:15|0.33074
14:48:16|0.33074
14:48:16|0.33074
14:48:18|0.33074
14:48:18|0.33059
14:48:20|0.33059
14:48:20|0.33059
14:48:21|0.33059
14:48:23|0.33059
14:48:24|0.33059
14:48:24|0.33059
14:48:25|0.33068
14:48:27|0.33081
14:48:27|0.33081
14:48:28|0.33081
14:48:30|0.33081
14:48:30|0.33081
14:48:32|0.33081
14:48:32|0.33071
14:48:33|0.33071
14:48:34|0.33071
14:48:35|0.33071
14:48:36|0.33071
14:48:37|0.33071
14:48:38|0.33071
14:48:39|0.33071
14:48:40|0.33071
14:48:42|0.33071
14:48:43|0.33071
14:48:43|0.33043
14:48:45|0.33043
14:48:45|0.33043
14:48:46|0.33043
14:48:47|0.33043
14:48:49|0.33043
14:48:49|0.33043
14:48:51|0.33043
14:48:51|0.33043
14:48:52|0.33066
14:48:53|0.33066
14:48:54|0.33066
14:48:56|0.33066
14:48:57|0.33049
14:48:58|0.33049
14:48:59|0.33049
14:49:00|0.33049
14:49:00|0.33049
14:49:02|0.33049
14:49:03|0.33049
14:49:03|0.33049
14:49:05|0.33049
14:49:06|0.33049
14:49:07|0.33049
14:49:08|0.33036
14:49:09|0.33036
14:49:11|0.33036
14:49:11|0.33036
14:49:13|0.33037
14:49:14|0.33037
14:49:15|0.33037
14:49:15|0.33037
14:49:17|0.33037
14:49:18|0.33037
14:49:19|0.33037
14:49:20|0.33037
14:49:21|0.33037
14:49:22|0.33037
14:49:23|0.33037
14:49:24|0.33037
14:49:25|0.33037
14:49:26|0.33037
14:49:27|0.33037
14:49:28|0.33037
14:49:29|0.33037
14:49:30|0.33037
14:49:31|0.33037
14:49:32|0.33037
14:49:33|0.33037
14:49:34|0.33037
14:49:35|0.33037
14:49:36|0.33037
14:49:37|0.33007
14:49:38|0.33007
14:49:39|0.33007
14:49:40|0.32981
14:49:41|0.32974
14:49:43|0.32975
14:49:43|0.32975
14:49:44|0.32973
14:49:45|0.32973
14:49:46|0.32973
14:49:47|0.32973
14:49:48|0.32973
14:49:49|0.32973
14:49:50|0.32973
14:49:51|0.32973
14:49:52|0.32973
14:49:53|0.32973
14:49:54|0.32961
14:49:55|0.32946
14:49:56|0.32946
14:49:57|0.32946
14:49:58|0.32946
14:49:59|0.32946
14:50:00|0.32949
14:50:01|0.32949
14:50:02|0.32949
14:50:03|0.32949
14:50:04|0.32949
14:50:05|0.32949
14:50:06|0.32949
14:50:08|0.32949
14:50:09|0.32949
14:50:10|0.32949
14:50:11|0.32949
14:50:12|0.32949
14:50:14|0.32949
14:50:14|0.32949
14:50:15|0.32949
14:50:16|0.32949
14:50:17|0.32949
14:50:18|0.32949
14:50:19|0.32949
14:50:20|0.32949
14:50:21|0.32949
14:50:22|0.32949
14:50:23|0.32949
14:50:24|0.32949
14:50:25|0.32949
14:50:27|0.32949
14:50:28|0.32949
14:50:28|0.32969
14:50:30|0.32967
14:50:30|0.32937
14:50:32|0.32937
14:50:32|0.32937
14:50:33|0.32937
14:50:34|0.32937
14:50:35|0.32937
14:50:36|0.32937
14:50:38|0.32937
14:50:39|0.32937
14:50:40|0.3292
14:50:41|0.3292
14:50:41|0.3292
14:50:43|0.3292
14:50:44|0.3292
14:50:45|0.3292
14:50:45|0.3292
14:50:47|0.3292
14:50:47|0.3292
14:50:49|0.3292
14:50:49|0.3292
14:50:50|0.3293
14:50:52|0.32926
14:50:53|0.3296
14:50:54|0.3296
14:50:54|0.3296
14:50:55|0.3296
14:50:56|0.3296
14:50:57|0.32959
14:50:58|0.32959
14:51:00|0.32959
14:51:01|0.32959
14:51:02|0.32939
14:51:03|0.32939
14:51:04|0.32939
14:51:04|0.32939
14:51:06|0.32939
14:51:06|0.32939
14:51:08|0.32939
14:51:09|0.32939
14:51:10|0.32939
14:51:12|0.32907
14:51:12|0.32907
14:51:13|0.32907
14:51:14|0.32907
14:51:15|0.32907
14:51:16|0.32907
14:51:17|0.32927
14:51:18|0.32927
14:51:19|0.32927
14:51:20|0.32917
14:51:21|0.32901
14:51:22|0.32876
14:51:23|0.32873
14:51:24|0.32873
14:51:25|0.3287
14:51:26|0.32885
14:51:27|0.32871
14:51:28|0.32871
14:51:29|0.32871
14:51:30|0.32871
14:51:31|0.32871
14:51:32|0.32892
14:51:33|0.32892
14:51:34|0.32892
14:51:35|0.32892
14:51:36|0.3287
14:51:37|0.32891
14:51:38|0.32891
14:51:39|0.32891
14:51:40|0.32891
14:51:41|0.32891
14:51:42|0.32891
14:51:43|0.32891
14:51:44|0.32891
14:51:45|0.32891
14:51:46|0.3286
14:51:47|0.3285
14:51:48|0.3285
14:51:49|0.3285
14:51:50|0.3285
14:51:51|0.3285
14:51:52|0.32844
14:51:53|0.32856
14:51:54|0.32856
14:51:55|0.3285
14:51:56|0.3285
14:51:57|0.32834
14:51:58|0.3283
14:51:59|0.3283
14:52:00|0.3283
14:52:01|0.3283
14:52:02|0.32831
14:52:03|0.32831
14:52:04|0.32831
14:52:05|0.32831
14:52:06|0.32831
14:52:07|0.32846
14:52:08|0.32846
14:52:10|0.32845
14:52:11|0.32861
14:52:11|0.32869
14:52:13|0.32869
14:52:14|0.32856
14:52:15|0.32856
14:52:16|0.32856
14:52:17|0.32856
14:52:18|0.32856
14:52:19|0.32856
14:52:20|0.32856
14:52:21|0.3285
14:52:22|0.3285
14:52:22|0.3285
14:52:24|0.3285
14:52:25|0.3285
14:52:25|0.3285
14:52:27|0.32868
14:52:28|0.32868
14:52:29|0.32868
14:52:30|0.32868
14:52:31|0.32868
14:52:32|0.32868
14:52:33|0.32868
14:52:34|0.32868
14:52:35|0.32868
14:52:36|0.32868
14:52:37|0.32868
14:52:38|0.3282
14:52:39|0.3282
14:52:40|0.3282
14:52:41|0.3282
14:52:42|0.3282
14:52:43|0.3282
14:52:44|0.3282
14:52:45|0.32849
14:52:46|0.32823
14:52:47|0.32823
14:52:48|0.32849
14:52:49|0.32849
14:52:50|0.32849
14:52:51|0.32849
14:52:52|0.32849
14:52:53|0.32849
14:52:54|0.32849
14:52:55|0.32849
14:52:56|0.32806
14:52:57|0.32843
14:52:58|0.32843
14:52:59|0.32879
14:53:00|0.32879
14:53:01|0.32879
14:53:02|0.32903
14:53:03|0.32903
14:53:04|0.32849
14:53:05|0.32849
14:53:06|0.32849
14:53:07|0.32899
14:53:08|0.32859
14:53:09|0.32859
14:53:11|0.32859
14:53:11|0.32859
14:53:12|0.32859
14:53:13|0.32859
14:53:14|0.32859
14:53:15|0.32859
14:53:16|0.3285
14:53:17|0.3285
14:53:18|0.3285
14:53:19|0.3285
14:53:20|0.3285
14:53:21|0.3285
14:53:22|0.3285
14:53:23|0.3285
14:53:24|0.32825
14:53:25|0.32825
14:53:26|0.32825
14:53:27|0.32825
14:53:28|0.32831
14:53:29|0.32831
14:53:30|0.32898
14:53:31|0.32841
14:53:32|0.32839
14:53:33|0.32825
14:53:34|0.32825
14:53:36|0.32825
14:53:37|0.32825
14:53:37|0.32825
14:53:38|0.32825
14:53:40|0.32825
14:53:40|0.32825
14:53:42|0.32825
14:53:42|0.32825
14:53:43|0.32825
14:53:44|0.32825
14:53:46|0.32825
14:53:46|0.32825
14:53:47|0.32825
14:53:48|0.32825
14:53:49|0.32825
14:53:50|0.32825
14:53:51|0.32825
14:53:52|0.32825
14:53:53|0.32825
14:53:55|0.32825
14:53:55|0.32808
14:53:56|0.32808
14:53:57|0.32808
14:53:58|0.32826
14:53:59|0.32826
14:54:01|0.32846
14:54:02|0.32846
14:54:03|0.32846
14:54:04|0.32846
14:54:05|0.32846
14:54:06|0.32764
14:54:07|0.32764
14:54:08|0.32752
14:54:09|0.32752
14:54:10|0.32752
14:54:11|0.32752
14:54:13|0.3273
14:54:13|0.3273
14:54:14|0.3273
14:54:15|0.3273
14:54:16|0.3273
14:54:17|0.32806
14:54:18|0.32806
14:54:19|0.32806
14:54:21|0.32806
14:54:21|0.32806
14:54:22|0.32806
14:54:23|0.32749
14:54:24|0.32749
14:54:25|0.32749
14:54:26|0.32815
14:54:27|0.32815
14:54:28|0.32815
14:54:29|0.32815
14:54:30|0.32791
14:54:31|0.328
14:54:32|0.32841
14:54:33|0.32815
14:54:34|0.32815
14:54:35|0.3284
14:54:36|0.32846
14:54:37|0.3281
14:54:38|0.3281
14:54:39|0.3281
14:54:40|0.32785
14:54:41|0.32785
14:54:42|0.32785
14:54:43|0.32785
14:54:44|0.32785
14:54:45|0.32785
14:54:46|0.32785
14:54:48|0.32785
14:54:48|0.32785
14:54:49|0.32785
14:54:50|0.32845
14:54:51|0.32845
14:54:52|0.32845
14:54:53|0.32845
14:54:54|0.32845
14:54:55|0.32845
14:54:56|0.32806
14:54:57|0.32806
14:54:58|0.32806
14:54:59|0.32806
14:55:00|0.32806
14:55:01|0.32806
14:55:02|0.32806
14:55:03|0.32806
14:55:04|0.32806
14:55:05|0.32806
14:55:06|0.32806
14:55:07|0.32806
14:55:08|0.32806
14:55:09|0.32806
14:55:10|0.32806
14:55:11|0.32806
14:55:13|0.32806
14:55:13|0.32806
14:55:15|0.32806
14:55:16|0.32771
14:55:17|0.32771
14:55:18|0.32771
14:55:18|0.32771
14:55:20|0.3283
14:55:21|0.32823
14:55:22|0.32794
14:55:23|0.32794
14:55:24|0.3278
14:55:25|0.328
14:55:26|0.328
14:55:27|0.328
14:55:28|0.328
14:55:29|0.328
14:55:30|0.328
14:55:31|0.328
14:55:32|0.328
14:55:33|0.328
14:55:34|0.328
14:55:35|0.328
14:55:36|0.328
14:55:37|0.328
14:55:38|0.328
14:55:39|0.328
14:55:40|0.328
14:55:41|0.32731
14:55:42|0.32731
14:55:43|0.32731
14:55:44|0.32731
14:55:45|0.32731
14:55:46|0.32731
14:55:47|0.32731
14:55:48|0.32731
14:55:49|0.32731
14:55:50|0.32731
14:55:51|0.32751
14:55:52|0.32751
14:55:53|0.32751
14:55:54|0.32748
14:55:55|0.32748
14:55:56|0.32748
14:55:57|0.32748
14:55:58|0.32748
14:55:59|0.32762
14:56:00|0.32756
14:56:01|0.32756
14:56:02|0.32756
14:56:03|0.32756
14:56:04|0.32756
14:56:05|0.32756
14:56:06|0.32756
14:56:07|0.32756
14:56:08|0.3273
14:56:09|0.3273
14:56:10|0.3273
14:56:11|0.3273
14:56:12|0.3273
14:56:13|0.32753
14:56:15|0.32753
14:56:16|0.32753
14:56:17|0.32753
14:56:18|0.32753
14:56:19|0.32753
14:56:19|0.32761
14:56:21|0.32761
14:56:22|0.32761
14:56:23|0.32761
14:56:24|0.32761
14:56:25|0.32761
14:56:26|0.32761
14:56:27|0.32761
14:56:28|0.32761
14:56:29|0.32761
14:56:30|0.32761
14:56:31|0.32761
14:56:32|0.32761
14:56:33|0.32727
14:56:34|0.32721
14:56:35|0.32731
14:56:35|0.32731
14:56:37|0.32731
14:56:38|0.32731
14:56:39|0.32726
14:56:40|0.32726
14:56:41|0.32726
14:56:42|0.32726
14:56:43|0.32726
14:56:44|0.32726
14:56:45|0.32726
14:56:46|0.32726
14:56:47|0.32726
14:56:48|0.32726
14:56:49|0.32726
14:56:50|0.32726
14:56:51|0.32726
14:56:52|0.32726
14:56:53|0.32726
14:56:54|0.32726
14:56:55|0.32726
14:56:56|0.32726
14:56:57|0.32726
14:56:58|0.32726
14:56:59|0.32726
14:57:00|0.32726
14:57:01|0.32726
14:57:02|0.32726
14:57:03|0.32726
14:57:04|0.32726
14:57:05|0.32726
14:57:06|0.32726
14:57:07|0.32726
14:57:08|0.32726
14:57:09|0.32726
14:57:10|0.32754
14:57:11|0.32754
14:57:12|0.32722
14:57:13|0.32722
14:57:14|0.32728
14:57:16|0.32728
14:57:16|0.32761
14:57:17|0.32752
14:57:18|0.32752
14:57:19|0.32752
14:57:20|0.32752
14:57:21|0.32737
14:57:22|0.32737
14:57:23|0.32737
14:57:24|0.32737
14:57:25|0.32737
14:57:26|0.32737
14:57:27|0.32737
14:57:28|0.32737
14:57:29|0.32737
14:57:30|0.32737
14:57:31|0.32737
14:57:32|0.32737
14:57:33|0.32737
14:57:34|0.32737
14:57:35|0.32737
14:57:36|0.32737
14:57:37|0.32737
14:57:38|0.32737
14:57:39|0.32737
14:57:40|0.32737
14:57:41|0.32737
14:57:42|0.32737
14:57:43|0.32737
14:57:44|0.32737
14:57:45|0.32737
14:57:46|0.32737
14:57:47|0.32737
14:57:48|0.328
14:57:49|0.32808
14:57:50|0.32812
14:57:51|0.32832
14:57:52|0.32832
14:57:53|0.32849
14:57:54|0.32856
14:57:55|0.32856
14:57:56|0.32856
14:57:57|0.32856
14:57:58|0.32856
14:57:59|0.32874
14:58:00|0.32895
14:58:01|0.32895
14:58:02|0.32904
14:58:03|0.32917
14:58:04|0.32917
14:58:05|0.32917
14:58:06|0.3286
14:58:07|0.3286
14:58:08|0.32929
14:58:09|0.32929
14:58:10|0.32929
14:58:11|0.32929
14:58:12|0.32929
14:58:13|0.32929
14:58:14|0.32929
14:58:16|0.32929
14:58:17|0.32929
14:58:18|0.32929
14:58:19|0.32929
14:58:20|0.32753
14:58:21|0.32753
14:58:22|0.32753
14:58:23|0.32753
14:58:25|0.32753
14:58:25|0.32753
14:58:26|0.32753
14:58:27|0.32753
14:58:29|0.32753
14:58:30|0.32753
14:58:31|0.32879
14:58:31|0.32879
14:58:33|0.32831
14:58:34|0.32831
14:58:35|0.32831
14:58:36|0.32831
14:58:36|0.32831
14:58:37|0.32838
14:58:39|0.32887
14:58:40|0.32887
14:58:40|0.32887
14:58:42|0.32841
14:58:43|0.32841
14:58:44|0.32887
14:58:45|0.32887
14:58:46|0.32887
14:58:47|0.32887
14:58:48|0.32887
14:58:49|0.32887
14:58:50|0.32881
14:58:51|0.32881
14:58:52|0.32881
14:58:53|0.32881
14:58:54|0.3288
14:58:55|0.3288
14:58:56|0.3288
14:58:56|0.3288
14:58:57|0.3288
14:58:59|0.3288
14:59:00|0.3288
14:59:01|0.3288
14:59:02|0.3288
14:59:02|0.3288
14:59:04|0.3288
14:59:05|0.3288
14:59:06|0.3288
14:59:07|0.3288
14:59:07|0.3288
14:59:09|0.3288
14:59:10|0.3288
14:59:11|0.3288
14:59:11|0.3288
14:59:13|0.3288
14:59:14|0.3288
14:59:15|0.3288
14:59:15|0.3288
14:59:16|0.3287
14:59:18|0.3287
14:59:19|0.3287
14:59:20|0.3287
14:59:21|0.32963
14:59:23|0.32979
14:59:24|0.32979
14:59:25|0.32979
14:59:26|0.32979
14:59:27|0.32946
14:59:28|0.32946
14:59:29|0.32959
14:59:30|0.32959
14:59:31|0.32959
14:59:31|0.32959
14:59:33|0.32959
14:59:34|0.32959
14:59:35|0.32959
14:59:35|0.32959
14:59:37|0.32959
14:59:38|0.32959
14:59:39|0.32959
14:59:40|0.32959
14:59:41|0.32959
14:59:42|0.32943
14:59:43|0.32943
14:59:43|0.32943
14:59:45|0.33
14:59:46|0.33
14:59:47|0.33
14:59:48|0.33
14:59:49|0.33
14:59:50|0.33
14:59:51|0.33
14:59:52|0.33
14:59:53|0.33
14:59:54|0.33
14:59:55|0.33
14:59:56|0.3304
14:59:57|0.3304
14:59:58|0.3304
14:59:59|0.3304
15:00:00|0.3304
15:00:01|0.32944
15:00:02|0.32856
15:00:03|0.32856
15:00:04|0.32856
15:00:05|0.32856
15:00:06|0.32856
15:00:07|0.32856
15:00:08|0.32866
15:00:09|0.32856
15:00:10|0.32866
15:00:11|0.32911
15:00:12|0.32911
15:00:13|0.32911
15:00:14|0.32911
15:00:15|0.32911
15:00:16|0.32878
15:00:17|0.32878
15:00:19|0.32878
15:00:19|0.32878
15:00:20|0.32878
15:00:21|0.32909
15:00:22|0.32961
15:00:23|0.32999
15:00:24|0.32999
15:00:25|0.32999
15:00:26|0.32999
15:00:27|0.32944
15:00:28|0.33029
15:00:29|0.33029
15:00:30|0.32967
15:00:31|0.32967
15:00:32|0.32967
15:00:33|0.32967
15:00:34|0.32967
15:00:35|0.32967
15:00:36|0.32967
15:00:37|0.32967
15:00:38|0.32967
15:00:39|0.32967
15:00:40|0.32967
15:00:41|0.32967
15:00:42|0.32967
15:00:43|0.32956
15:00:44|0.32952
15:00:45|0.32952
15:00:46|0.32952
15:00:47|0.32952
15:00:48|0.32952
15:00:49|0.33019
15:00:50|0.33002
15:00:51|0.33045
15:00:52|0.32977
15:00:53|0.33052
15:00:54|0.33065
15:00:55|0.33065
15:00:56|0.33065
15:00:57|0.33065
15:00:58|0.33065
15:00:59|0.33075
15:01:00|0.33082
15:01:01|0.33088
15:01:02|0.3309
15:01:03|0.33061
15:01:04|0.33061
15:01:05|0.33061
15:01:06|0.33061
15:01:07|0.3308
15:01:08|0.3308
15:01:09|0.3308
15:01:10|0.33056
15:01:11|0.33056
15:01:12|0.33019
15:01:13|0.33019
15:01:14|0.33019
15:01:15|0.33019
15:01:16|0.33019
15:01:17|0.33092
15:01:20|0.33097
15:01:20|0.33097
15:01:22|0.33099
15:01:22|0.33099
15:01:23|0.33102
15:01:24|0.33103
15:01:26|0.33115
15:01:27|0.33085
15:01:28|0.33085
15:01:29|0.33109
15:01:29|0.33109
15:01:31|0.33109
15:01:32|0.33109
15:01:32|0.33109
15:01:34|0.33109
15:01:35|0.33031
15:01:35|0.33031
15:01:37|0.3306
15:01:38|0.3306
15:01:39|0.3306
15:01:39|0.3306
15:01:40|0.3306
15:01:42|0.3306
15:01:43|0.32962
15:01:44|0.32902
15:01:44|0.3289
15:01:45|0.32919
15:01:46|0.32919
15:01:47|0.32909
15:01:48|0.32902
15:01:49|0.32902
15:01:50|0.32902
15:01:52|0.32902
15:01:52|0.32902
15:01:53|0.32902
15:01:54|0.32902
15:01:55|0.32902
15:01:57|0.32902
15:01:57|0.32902
15:01:59|0.32902
15:01:59|0.3289
15:02:00|0.3289
15:02:01|0.3289
15:02:03|0.3289
15:02:03|0.3289
15:02:05|0.32908
15:02:05|0.32908
15:02:07|0.32908
15:02:07|0.32908
15:02:08|0.32908
15:02:10|0.32908
15:02:10|0.32908
15:02:12|0.32924
15:02:12|0.32924
15:02:13|0.32924
15:02:15|0.32924
15:02:15|0.32924
15:02:17|0.32924
15:02:18|0.32903
15:02:19|0.32903
15:02:20|0.32864
15:02:21|0.32924
15:02:22|0.32924
15:02:23|0.32924
15:02:24|0.32924
15:02:25|0.32924
15:02:26|0.32924
15:02:27|0.32872
15:02:28|0.32904
15:02:29|0.32904
15:02:30|0.32904
15:02:31|0.32876
15:02:32|0.32876
15:02:33|0.32897
15:02:34|0.32897
15:02:35|0.32873
15:02:36|0.32873
15:02:37|0.32873
15:02:38|0.32873
15:02:39|0.32873
15:02:40|0.32873
15:02:41|0.32873
15:02:42|0.32898
15:02:43|0.3292
15:02:44|0.3292
15:02:45|0.3292
15:02:46|0.32893
15:02:47|0.32889
15:02:48|0.32889
15:02:49|0.32889
15:02:50|0.32889
15:02:51|0.32889
15:02:52|0.32889
15:02:53|0.32889
15:02:54|0.32889
15:02:55|0.32889
15:02:56|0.32889
15:02:57|0.32888
15:02:58|0.32888
15:02:59|0.32888
15:03:00|0.32888
15:03:01|0.32888
15:03:02|0.32888
15:03:03|0.32888
15:03:04|0.32888
15:03:05|0.32888
15:03:06|0.32888
15:03:07|0.32888
15:03:08|0.32888
15:03:09|0.32888
15:03:10|0.32888
15:03:11|0.32888
15:03:12|0.32888
15:03:13|0.32888
15:03:14|0.32888
15:03:15|0.32888
15:03:16|0.32888
15:03:17|0.32873
15:03:18|0.32843
15:03:19|0.32858
15:03:21|0.32858
15:03:22|0.32858
15:03:23|0.32858
15:03:24|0.32858
15:03:25|0.32858
15:03:26|0.32858
15:03:27|0.32858
15:03:28|0.32809
15:03:29|0.32809
15:03:30|0.32809
15:03:31|0.32809
15:03:32|0.32809
15:03:33|0.32859
15:03:34|0.32874
15:03:35|0.32874
15:03:36|0.32874
15:03:37|0.32874
15:03:38|0.32874
15:03:39|0.32874
15:03:40|0.32874
15:03:42|0.32874
15:03:42|0.32874
15:03:43|0.32874
15:03:44|0.32874
15:03:45|0.32874
15:03:46|0.32874
15:03:47|0.32874
15:03:48|0.32802
15:03:49|0.32802
15:03:50|0.32802
15:03:51|0.32802
15:03:52|0.32801
15:03:53|0.32801
15:03:54|0.32824
15:03:55|0.32824
15:03:56|0.32824
15:03:57|0.32824
15:03:58|0.328
15:03:59|0.328
15:04:00|0.328
15:04:01|0.328
15:04:02|0.328
15:04:03|0.3281
15:04:04|0.3281
15:04:05|0.32819
15:04:06|0.32832
15:04:07|0.32773
15:04:08|0.32773
15:04:09|0.32773
15:04:10|0.32773
15:04:11|0.32773
15:04:12|0.32773
15:04:13|0.32773
15:04:14|0.32773
15:04:15|0.32773
15:04:16|0.32773
15:04:17|0.32773
15:04:18|0.32773
15:04:19|0.32773
15:04:20|0.32773
15:04:21|0.32773
15:04:23|0.32773
15:04:24|0.3273
15:04:24|0.3273
15:04:25|0.3273
15:04:27|0.3273
15:04:27|0.3273
15:04:29|0.3273
15:04:30|0.3273
15:04:31|0.32808
15:04:32|0.32808
15:04:33|0.32833
15:04:34|0.32833
15:04:34|0.32833
15:04:36|0.32808
15:04:36|0.32808
15:04:37|0.32808
15:04:39|0.3283
15:04:40|0.3283
15:04:40|0.328
15:04:42|0.328
15:04:43|0.328
15:04:44|0.328
15:04:44|0.328
15:04:45|0.32808
15:04:46|0.328
15:04:47|0.328
15:04:49|0.328
15:04:49|0.328
15:04:51|0.328
15:04:51|0.328
15:04:52|0.328
15:04:54|0.328
15:04:54|0.328
15:04:55|0.32744
15:04:56|0.32708
15:04:57|0.32748
15:04:59|0.32748
15:04:59|0.32748
15:05:00|0.32748
15:05:02|0.32748
15:05:03|0.32748
15:05:04|0.32702
15:05:04|0.32702
15:05:06|0.32702
15:05:07|0.32702
15:05:08|0.3274
15:05:08|0.3274
15:05:09|0.3274
15:05:10|0.3276
15:05:12|0.3276
15:05:13|0.3276
15:05:14|0.32718
15:05:15|0.32718
15:05:16|0.32718
15:05:17|0.32718
15:05:18|0.32718
15:05:19|0.32735
15:05:20|0.32772
15:05:21|0.32772
15:05:22|0.32772
15:05:23|0.32743
15:05:24|0.32709
15:05:25|0.32709
15:05:26|0.32709
15:05:27|0.32709
15:05:28|0.32709
15:05:29|0.32744
15:05:30|0.32744
15:05:31|0.32709
15:05:32|0.32709
15:05:33|0.32709
15:05:34|0.32709
15:05:35|0.32709
15:05:36|0.32709
15:05:37|0.32709
15:05:38|0.32709
15:05:39|0.32709
15:05:40|0.32709
15:05:41|0.32709
15:05:42|0.32709
15:05:43|0.32709
15:05:44|0.32709
15:05:45|0.32709
15:05:46|0.32709
15:05:47|0.32709
15:05:48|0.32739
15:05:49|0.32739
15:05:50|0.327
15:05:51|0.32734
15:05:52|0.32734
15:05:53|0.32734
15:05:54|0.32734
15:05:55|0.32734
15:05:56|0.32734
15:05:57|0.32734
15:05:58|0.32734
15:05:59|0.32734
15:06:00|0.32734
15:06:01|0.32734
15:06:02|0.32734
15:06:03|0.32734
15:06:04|0.32734
15:06:05|0.32734
15:06:06|0.32734
15:06:07|0.32734
15:06:08|0.32734
15:06:09|0.32734
15:06:10|0.32734
15:06:11|0.32734
15:06:12|0.32734
15:06:13|0.32734
15:06:14|0.32734
15:06:15|0.32734
15:06:16|0.32734
15:06:17|0.32734
15:06:18|0.32734
15:06:19|0.32707
15:06:20|0.32707
15:06:21|0.32707
15:06:22|0.32707
15:06:23|0.32718
15:06:24|0.32718
15:06:25|0.32718
15:06:26|0.32718
15:06:28|0.32718
15:06:29|0.32718
15:06:30|0.32718
15:06:31|0.32745
15:06:32|0.32745
15:06:33|0.32739
15:06:34|0.32739
15:06:35|0.32739
15:06:36|0.32726
15:06:37|0.32726
15:06:38|0.32726
15:06:39|0.32726
15:06:40|0.32759
15:06:41|0.32761
15:06:41|0.32753
15:06:43|0.32753
15:06:44|0.32753
15:06:45|0.32753
15:06:46|0.32753
15:06:47|0.32753
15:06:48|0.32753
15:06:49|0.32743
15:06:50|0.32743
15:06:51|0.32743
15:06:52|0.32743
15:06:53|0.32743
15:06:54|0.32727
15:06:55|0.327
15:06:56|0.327
15:06:57|0.327
15:06:58|0.327
15:06:59|0.327
15:07:00|0.327
15:07:01|0.327
15:07:02|0.327
15:07:03|0.327
15:07:04|0.3275
15:07:05|0.32724
15:07:06|0.32724
15:07:07|0.32718
15:07:08|0.32718
15:07:09|0.32718
15:07:10|0.32718
15:07:11|0.32718
15:07:12|0.3278
15:07:13|0.3278
15:07:14|0.3278
15:07:15|0.3278
15:07:16|0.3278
15:07:17|0.3277
15:07:18|0.3277
15:07:19|0.3277
15:07:20|0.3277
15:07:21|0.32745
15:07:22|0.32745
15:07:23|0.32745
15:07:24|0.32745
15:07:25|0.32859
15:07:27|0.32859
15:07:28|0.32857
15:07:29|0.32857
15:07:30|0.32857
15:07:31|0.32866
15:07:32|0.32878
15:07:33|0.32878
15:07:34|0.32879
15:07:35|0.32878
15:07:36|0.32878
15:07:37|0.32902
15:07:38|0.32909
15:07:39|0.32909
15:07:40|0.32909
15:07:41|0.32909
15:07:42|0.32859
15:07:43|0.32859
15:07:44|0.32859
15:07:45|0.32917
15:07:46|0.32933
15:07:47|0.32933
15:07:48|0.32933
15:07:49|0.32933
15:07:50|0.32933
15:07:51|0.32836
15:07:52|0.32836
15:07:53|0.32836
15:07:54|0.32836
15:07:55|0.32836
15:07:56|0.32836
15:07:57|0.32802
15:07:58|0.32791
15:07:59|0.32784
15:08:00|0.32817
15:08:01|0.32817
15:08:02|0.32838
15:08:03|0.32838
15:08:04|0.32838
15:08:05|0.32838
15:08:06|0.32838
15:08:07|0.32838
15:08:08|0.32838
15:08:09|0.32791
15:08:10|0.32787
15:08:11|0.32787
15:08:12|0.32787
15:08:13|0.32787
15:08:14|0.32787
15:08:16|0.32787
15:08:16|0.32787
15:08:17|0.32787
15:08:18|0.32787
15:08:19|0.32787
15:08:20|0.32787
15:08:21|0.32787
15:08:22|0.32787
15:08:23|0.32788
15:08:24|0.32788
15:08:26|0.32788
15:08:27|0.32788
15:08:28|0.32788
15:08:29|0.32788
15:08:30|0.32788
15:08:31|0.32788
15:08:32|0.32788
15:08:33|0.32788
15:08:34|0.32788
15:08:35|0.32788
15:08:36|0.32788
15:08:37|0.32788
15:08:38|0.32787
15:08:39|0.32787
15:08:40|0.32787
15:08:41|0.32787
15:08:42|0.32787
15:08:43|0.32787
15:08:44|0.32787
15:08:45|0.32787
15:08:46|0.32787
15:08:47|0.3275
15:08:48|0.32857
15:08:49|0.32857
15:08:50|0.32857
15:08:51|0.32857
15:08:52|0.32857
15:08:53|0.32857
15:08:54|0.32857
15:08:55|0.32857
15:08:56|0.32857
15:08:57|0.32857
15:08:58|0.32857
15:08:59|0.32857
15:09:00|0.32857
15:09:01|0.32857
15:09:02|0.32803
15:09:03|0.32803
15:09:04|0.3282
15:09:05|0.3282
15:09:06|0.3282
15:09:07|0.32855
15:09:08|0.32858
15:09:09|0.32858
15:09:10|0.32858
15:09:11|0.32823
15:09:12|0.32823
15:09:13|0.32823
15:09:14|0.32879
15:09:15|0.328
15:09:16|0.328
15:09:17|0.328
15:09:18|0.328
15:09:19|0.328
15:09:20|0.328
15:09:21|0.328
15:09:22|0.328
15:09:23|0.32809
15:09:24|0.32809
15:09:25|0.32809
15:09:27|0.32897
15:09:28|0.32911
15:09:29|0.32912
15:09:30|0.32915
15:09:31|0.32915
15:09:32|0.32915
15:09:32|0.32915
15:09:34|0.32915
15:09:35|0.32915
15:09:36|0.32915
15:09:37|0.32915
15:09:37|0.32915
15:09:39|0.32913
15:09:40|0.32913
15:09:41|0.32913
15:09:42|0.32917
15:09:43|0.32928
15:09:44|0.32941
15:09:44|0.32941
15:09:46|0.32941
15:09:47|0.32941
15:09:48|0.32941
15:09:49|0.32941
15:09:50|0.32941
15:09:51|0.32941
15:09:52|0.32941
15:09:53|0.32941
15:09:54|0.32941
15:09:55|0.32941
15:09:55|0.32941
15:09:57|0.32941
15:09:58|0.32941
15:09:59|0.32941
15:09:59|0.32941
15:10:01|0.32916
15:10:02|0.32916
15:10:03|0.32916
15:10:03|0.32916
15:10:05|0.32916
15:10:06|0.32916
15:10:06|0.32916
15:10:07|0.32916
15:10:08|0.32916
15:10:10|0.32916
15:10:11|0.32916
15:10:12|0.32916
15:10:12|0.32916
15:10:14|0.32916
15:10:14|0.32916
15:10:15|0.32916
15:10:17|0.32916
15:10:17|0.32916
15:10:18|0.32916
15:10:20|0.32916
15:10:20|0.32916
15:10:21|0.32933
15:10:22|0.32933
15:10:23|0.32933
15:10:25|0.32933
15:10:25|0.32933
15:10:26|0.32933
15:10:28|0.32933
15:10:29|0.329
15:10:30|0.329
15:10:31|0.3292
15:10:32|0.3292
15:10:33|0.3292
15:10:34|0.32945
15:10:35|0.32945
15:10:36|0.32945
15:10:37|0.32945
15:10:38|0.32945
15:10:39|0.329
15:10:40|0.329
15:10:41|0.329
15:10:42|0.32913
15:10:43|0.32913
15:10:44|0.32913
15:10:45|0.32913
15:10:46|0.32911
15:10:47|0.32911
15:10:48|0.32911
15:10:49|0.32911
15:10:50|0.32911
15:10:51|0.32911
15:10:52|0.32911
15:10:53|0.32911
15:10:54|0.32911
15:10:55|0.32911
15:10:56|0.32911
15:10:57|0.32911
15:10:58|0.32911
15:10:59|0.32927
15:11:00|0.32927
15:11:01|0.32934
15:11:02|0.32934
15:11:03|0.32934
15:11:04|0.32934
15:11:05|0.32934
15:11:06|0.32934
15:11:07|0.32934
15:11:08|0.32934
15:11:09|0.32934
15:11:10|0.32934
15:11:11|0.32934
15:11:12|0.32934
15:11:13|0.32934
15:11:14|0.32934
15:11:15|0.32964
15:11:16|0.32964
15:11:17|0.32964
15:11:19|0.32964
15:11:19|0.32964
15:11:20|0.32964
15:11:21|0.32973
15:11:23|0.32973
15:11:23|0.32973
15:11:25|0.32973
15:11:26|0.32973
15:11:26|0.32934
15:11:28|0.32934
15:11:29|0.32934
15:11:30|0.32903
15:11:31|0.32903
15:11:32|0.32903
15:11:34|0.32922
15:11:34|0.32922
15:11:35|0.32922
15:11:36|0.32922
15:11:37|0.32922
15:11:38|0.32922
15:11:39|0.32922
15:11:40|0.32922
15:11:41|0.32922
15:11:42|0.32922
15:11:43|0.32922
15:11:44|0.32905
15:11:45|0.32938
15:11:46|0.32938
15:11:47|0.32938
15:11:48|0.32938
15:11:49|0.32938
15:11:51|0.32938
15:11:52|0.32938
15:11:53|0.32938
15:11:54|0.32938
15:11:55|0.32938
15:11:55|0.32905
15:11:56|0.329
15:11:57|0.329
15:11:59|0.329
15:12:00|0.329
15:12:00|0.329
15:12:02|0.329
15:12:03|0.329
15:12:04|0.329
15:12:04|0.329
15:12:05|0.329
15:12:07|0.329
15:12:08|0.329
15:12:08|0.329
15:12:10|0.329
15:12:11|0.32879
15:12:12|0.32879
15:12:13|0.32879
15:12:14|0.32879
15:12:15|0.32879
15:12:16|0.32879
15:12:17|0.32879
15:12:18|0.32891
15:12:19|0.32891
15:12:20|0.32891
15:12:21|0.32891
15:12:22|0.32891
15:12:23|0.32891
15:12:25|0.32891
15:12:25|0.32891
15:12:26|0.32891
15:12:27|0.32891
15:12:28|0.32891
15:12:30|0.32891
15:12:31|0.32891
15:12:32|0.32891
15:12:33|0.32891
15:12:34|0.32891
15:12:35|0.32887
15:12:36|0.32887
15:12:36|0.32887
15:12:38|0.32887
15:12:39|0.32887
15:12:40|0.32887
15:12:41|0.32887
15:12:42|0.32887
15:12:42|0.32887
15:12:44|0.32887
15:12:45|0.32867
15:12:46|0.32867
15:12:47|0.32867
15:12:48|0.32852
15:12:49|0.32852
15:12:50|0.32852
15:12:51|0.32852
15:12:52|0.32852
15:12:54|0.32852
15:12:54|0.32852
15:12:55|0.32852
15:12:56|0.32852
15:12:57|0.32852
15:12:59|0.32867
15:12:59|0.32867
15:13:00|0.32867
15:13:01|0.32887
15:13:03|0.32887
15:13:04|0.32887
15:13:04|0.32887
15:13:05|0.32887
15:13:06|0.32887
15:13:07|0.32887
15:13:09|0.32887
15:13:09|0.32887
15:13:11|0.32887
15:13:11|0.32887
15:13:13|0.32887
15:13:14|0.32887
15:13:14|0.32887
15:13:16|0.32887
15:13:16|0.32887
15:13:17|0.32887
15:13:18|0.32887
15:13:20|0.32887
15:13:20|0.32887
15:13:21|0.32887
15:13:22|0.32887
15:13:23|0.32887
15:13:24|0.32887
15:13:25|0.32887
15:13:26|0.32853
15:13:27|0.32853
15:13:28|0.32753
15:13:30|0.32753
15:13:31|0.32752
15:13:32|0.32752
15:13:33|0.32752
15:13:34|0.32854
15:13:36|0.32854
15:13:37|0.32854
15:13:38|0.3281
15:13:39|0.3281
15:13:39|0.3281
15:13:41|0.3281
15:13:42|0.3281
15:13:43|0.3281
15:13:44|0.3281
15:13:45|0.32729
15:13:46|0.32717
15:13:47|0.32717
15:13:48|0.32717
15:13:49|0.32761
15:13:50|0.32761
15:13:50|0.32761
15:13:52|0.32761
15:13:53|0.32761
15:13:54|0.32716
15:13:55|0.32696
15:13:56|0.32696
15:13:57|0.32696
15:13:58|0.32696
15:13:58|0.32696
15:14:00|0.32696
15:14:00|0.32696
15:14:02|0.32696
15:14:03|0.32696
15:14:04|0.32696
15:14:05|0.32729
15:14:06|0.32729
15:14:07|0.32729
15:14:08|0.32729
15:14:08|0.32729
15:14:10|0.32699
15:14:11|0.32699
15:14:12|0.32699
15:14:13|0.32701
15:14:14|0.32701
15:14:15|0.32701
15:14:16|0.32691
15:14:17|0.32691
15:14:18|0.32691
15:14:20|0.32683
15:14:21|0.32683
15:14:22|0.3266
15:14:23|0.3266
15:14:24|0.32727
15:14:25|0.32727
15:14:26|0.32623
15:14:27|0.32623
15:14:28|0.32623
15:14:29|0.32623
15:14:30|0.32624
15:14:32|0.32626
15:14:33|0.32626
15:14:34|0.32623
15:14:35|0.32623
15:14:36|0.32623
15:14:37|0.32623
15:14:38|0.32623
15:14:39|0.32624
15:14:40|0.32624
15:14:41|0.32624
15:14:42|0.32624
15:14:43|0.32624
15:14:44|0.32624
15:14:45|0.32624
15:14:46|0.32624
15:14:47|0.32671
15:14:48|0.32671
15:14:49|0.32627
15:14:50|0.32627
15:14:51|0.32627
15:14:52|0.32627
15:14:53|0.32627
15:14:54|0.32627
15:14:55|0.32627
15:14:56|0.32627
15:14:57|0.32627
15:14:58|0.32627
15:14:59|0.32627
15:15:00|0.32627
15:15:01|0.32627
15:15:02|0.32627
15:15:03|0.32627
15:15:04|0.32627
15:15:05|0.32627
15:15:06|0.32627
15:15:07|0.32627
15:15:08|0.32627
15:15:09|0.32627
15:15:10|0.32627
15:15:11|0.32627
15:15:12|0.32627
15:15:13|0.32733
15:15:14|0.32748
15:15:15|0.32748
15:15:16|0.32748
15:15:17|0.32763
15:15:18|0.32763
15:15:19|0.32763
15:15:20|0.32761
15:15:21|0.3276
15:15:22|0.3276
15:15:23|0.3278
15:15:24|0.32761
15:15:25|0.32761
15:15:26|0.32761
15:15:27|0.32787
15:15:28|0.32787
15:15:29|0.32787
15:15:30|0.32787
15:15:31|0.32787
15:15:32|0.32778
15:15:33|0.32778
15:15:34|0.32778
15:15:36|0.32778
15:15:36|0.32778
15:15:37|0.32778
15:15:38|0.32778
15:15:39|0.3276
15:15:40|0.3276
15:15:41|0.3276
15:15:42|0.3276
15:15:43|0.3276
15:15:44|0.3276
15:15:45|0.3276
15:15:46|0.3276
15:15:47|0.32711
15:15:48|0.32711
15:15:49|0.32711
15:15:50|0.32731
15:15:51|0.32761
15:15:52|0.32761
15:15:53|0.32761
15:15:54|0.32765
15:15:55|0.32765
15:15:56|0.32765
15:15:57|0.32765
15:15:58|0.32765
15:15:59|0.32765
15:16:00|0.32721
15:16:01|0.32721
15:16:02|0.32753
15:16:03|0.32765
15:16:04|0.32765
15:16:05|0.32765
15:16:06|0.3275
15:16:07|0.3275
15:16:08|0.3275
15:16:09|0.3275
15:16:10|0.3275
15:16:11|0.32765
15:16:12|0.32765
15:16:13|0.32742
15:16:14|0.32742
15:16:15|0.32742
15:16:16|0.32741
15:16:17|0.32741
15:16:18|0.32741
15:16:19|0.32741
15:16:20|0.32741
15:16:21|0.32741
15:16:22|0.32755
15:16:23|0.32755
15:16:24|0.32755
15:16:25|0.32755
15:16:26|0.32755
15:16:27|0.32737
15:16:28|0.32737
15:16:29|0.32737
15:16:30|0.32773
15:16:31|0.32778
15:16:32|0.32778
15:16:34|0.32778
15:16:35|0.32791
15:16:36|0.32791
15:16:37|0.32791
15:16:38|0.32791
15:16:39|0.32791
15:16:40|0.32791
15:16:41|0.32791
15:16:42|0.32791
15:16:43|0.32791
15:16:44|0.32791
15:16:45|0.32791
15:16:46|0.32791
15:16:47|0.32791
15:16:48|0.32791
15:16:49|0.32791
15:16:50|0.32791
15:16:51|0.32791
15:16:52|0.32756
15:16:53|0.32756
15:16:54|0.32756
15:16:55|0.32753
15:16:56|0.32753
15:16:57|0.32753
15:16:58|0.32753
15:16:59|0.32753
15:17:00|0.32753
15:17:01|0.32753
15:17:02|0.32753
15:17:03|0.3274
15:17:04|0.3274
15:17:05|0.3274
15:17:06|0.3274
15:17:07|0.3274
15:17:08|0.32769
15:17:09|0.32769
15:17:10|0.32769
15:17:11|0.32769
15:17:12|0.32769
15:17:13|0.32769
15:17:14|0.32769
15:17:15|0.32769
15:17:16|0.32769
15:17:17|0.32769
15:17:18|0.32769
15:17:20|0.32747
15:17:20|0.32747
15:17:21|0.32729
15:17:22|0.32729
15:17:23|0.32729
15:17:24|0.32769
15:17:25|0.32769
15:17:26|0.32773
15:17:27|0.32746
15:17:28|0.32746
15:17:29|0.32746
15:17:30|0.32746
15:17:31|0.32746
15:17:32|0.32746
15:17:33|0.32746
15:17:34|0.32746
15:17:35|0.32746
15:17:36|0.32746
15:17:37|0.32746
15:17:38|0.32776
15:17:40|0.32776
15:17:41|0.32776
15:17:42|0.32776
15:17:43|0.32776
15:17:44|0.32776
15:17:45|0.32776
15:17:45|0.32776
15:17:47|0.32776
15:17:48|0.32776
15:17:49|0.32776
15:17:49|0.32776
15:17:50|0.32776
15:17:51|0.32776
15:17:53|0.32776
15:17:54|0.32776
15:17:54|0.32776
15:17:55|0.32776
15:17:56|0.32776
15:17:57|0.32776
15:17:59|0.32776
15:18:00|0.32776
15:18:01|0.32776
15:18:02|0.32776
15:18:02|0.32776
15:18:03|0.32776
15:18:04|0.32776
15:18:05|0.32776
15:18:06|0.32776
15:18:07|0.32776
15:18:09|0.32776
15:18:09|0.32776
15:18:11|0.32776
15:18:12|0.32776
15:18:13|0.32776
15:18:14|0.32776
15:18:14|0.32776
15:18:15|0.32776
15:18:17|0.32776
15:18:17|0.32776
15:18:18|0.32776
15:18:19|0.32776
15:18:21|0.32776
15:18:21|0.32776
15:18:22|0.32776
15:18:23|0.32776
15:18:24|0.32754
15:18:25|0.32754
15:18:26|0.32754
15:18:28|0.32755
15:18:28|0.32755
15:18:29|0.32755
15:18:30|0.32755
15:18:31|0.32755
15:18:32|0.32755
15:18:33|0.32755
15:18:35|0.32755
15:18:36|0.32755
15:18:37|0.32755
15:18:38|0.32776
15:18:39|0.32776
15:18:40|0.32776
15:18:42|0.32776
15:18:42|0.32778
15:18:43|0.32795
15:18:44|0.32795
15:18:45|0.32795
15:18:46|0.32795
15:18:48|0.32785
15:18:48|0.32785
15:18:49|0.32785
15:18:50|0.32785
15:18:51|0.32831
15:18:52|0.32797
15:18:53|0.32797
15:18:54|0.32797
15:18:55|0.32797
15:18:56|0.32797
15:18:57|0.32739
15:18:58|0.32739
15:18:59|0.32739
15:19:00|0.32739
15:19:01|0.32739
15:19:02|0.32739
15:19:03|0.32739
15:19:04|0.32739
15:19:05|0.32739
15:19:06|0.32739
15:19:07|0.32739
15:19:08|0.32739
15:19:09|0.32766
15:19:10|0.32766
15:19:11|0.32766
15:19:12|0.32766
15:19:13|0.32766
15:19:14|0.32766
15:19:15|0.32766
15:19:16|0.32793
15:19:17|0.32793
15:19:18|0.32817
15:19:19|0.32817
15:19:20|0.32817
15:19:21|0.32797
15:19:22|0.32797
15:19:23|0.32797
15:19:24|0.32797
15:19:25|0.32797
15:19:26|0.32797
15:19:27|0.32797
15:19:28|0.32797
15:19:29|0.32797
15:19:30|0.32797
15:19:31|0.32797
15:19:32|0.32797
15:19:33|0.32797
15:19:34|0.32797
15:19:35|0.32797
15:19:37|0.32797
15:19:38|0.32797
15:19:39|0.3277
15:19:40|0.3277
15:19:40|0.3277
15:19:42|0.3277
15:19:42|0.32765
15:19:43|0.32788
15:19:45|0.32788
15:19:46|0.32789
15:19:47|0.32789
15:19:48|0.32796
15:19:49|0.32796
15:19:50|0.32796
15:19:51|0.32796
15:19:52|0.32796
15:19:53|0.32796
15:19:54|0.32796
15:19:55|0.32797
15:19:56|0.32796
15:19:57|0.32796
15:19:58|0.32796
15:19:59|0.32796
15:20:00|0.32796
15:20:01|0.32796
15:20:02|0.32796
15:20:03|0.32796
15:20:04|0.32796
15:20:05|0.32796
15:20:06|0.32796
15:20:07|0.32796
15:20:08|0.32796
15:20:09|0.32796
15:20:10|0.32796
15:20:11|0.32796
15:20:12|0.32796
15:20:13|0.32796
15:20:14|0.32796
15:20:15|0.32796
15:20:16|0.32796
15:20:17|0.32796
15:20:18|0.32796
15:20:19|0.32796
15:20:20|0.32796
15:20:21|0.32796
15:20:22|0.32796
15:20:23|0.32796
15:20:24|0.32796
15:20:25|0.32801
15:20:26|0.32801
15:20:27|0.32801
15:20:28|0.32801
15:20:29|0.32796
15:20:30|0.32796
15:20:31|0.32796
15:20:32|0.32796
15:20:33|0.32796
15:20:34|0.32796
15:20:35|0.32796
15:20:36|0.32796
15:20:38|0.32819
15:20:39|0.32819
15:20:40|0.32798
15:20:41|0.32798
15:20:42|0.32856
15:20:43|0.3284
15:20:44|0.3284
15:20:45|0.3284
15:20:46|0.3284
15:20:47|0.3284
15:20:48|0.3284
15:20:49|0.3284
15:20:50|0.3284
15:20:51|0.3284
15:20:52|0.3284
15:20:53|0.32828
15:20:53|0.32796
15:20:55|0.328
15:20:56|0.32805
15:20:56|0.32805
15:20:57|0.32805
15:20:58|0.32825
15:21:00|0.32825
15:21:01|0.32825
15:21:02|0.32814
15:21:02|0.32814
15:21:04|0.32814
15:21:05|0.32814
15:21:06|0.32814
15:21:06|0.32814
15:21:07|0.32814
15:21:09|0.32811
15:21:10|0.32825
15:21:11|0.32808
15:21:11|0.32808
15:21:13|0.32808
15:21:14|0.32789
15:21:15|0.32789
15:21:15|0.32789
15:21:16|0.32789
15:21:18|0.32789
15:21:19|0.32789
15:21:20|0.32805
15:21:20|0.32805
15:21:21|0.32805
15:21:23|0.32805
15:21:24|0.32805
15:21:25|0.32789
15:21:25|0.32789
15:21:27|0.32789
15:21:28|0.32789
15:21:29|0.32789
15:21:29|0.32789
15:21:31|0.32796
15:21:32|0.32789
15:21:33|0.32789
15:21:34|0.32769
15:21:35|0.32792
15:21:36|0.32792
15:21:37|0.32792
15:21:37|0.32792
15:21:39|0.32791
15:21:40|0.32791
15:21:41|0.32792
15:21:42|0.32792
15:21:44|0.32792
15:21:44|0.32792
15:21:46|0.32792
15:21:47|0.32792
15:21:47|0.32792
15:21:49|0.32792
15:21:50|0.32792
15:21:50|0.32784
15:21:51|0.32784
15:21:53|0.32784
15:21:54|0.32769
15:21:55|0.32769
15:21:56|0.32769
15:21:56|0.32769
15:21:57|0.32767
15:21:58|0.32767
15:22:00|0.32767
15:22:00|0.32767
15:22:01|0.32767
15:22:02|0.32769
15:22:03|0.32678
15:22:04|0.32678
15:22:06|0.32758
15:22:06|0.32758
15:22:08|0.32758
15:22:09|0.32758
15:22:09|0.32758
15:22:11|0.32705
15:22:12|0.32676
15:22:13|0.32676
15:22:14|0.32724
15:22:15|0.32724
15:22:16|0.32724
15:22:17|0.32724
15:22:18|0.3272
15:22:19|0.3272
15:22:20|0.3272
15:22:21|0.3272
15:22:22|0.32727
15:22:23|0.32742
15:22:23|0.32742
15:22:25|0.32742
15:22:26|0.32742
15:22:27|0.32742
15:22:28|0.32752
15:22:29|0.32736
15:22:30|0.32736
15:22:31|0.32736
15:22:32|0.32736
15:22:33|0.32736
15:22:34|0.32762
15:22:35|0.32771
15:22:36|0.32771
15:22:37|0.32771
15:22:38|0.32771
15:22:39|0.32771
15:22:41|0.32771
15:22:42|0.32771
15:22:43|0.32771
15:22:44|0.32771
15:22:44|0.32771
15:22:45|0.32771
15:22:47|0.32771
15:22:48|0.32771
15:22:49|0.32771
15:22:50|0.32771
15:22:51|0.32776
15:22:52|0.3278
15:22:53|0.3278
15:22:54|0.3278
15:22:55|0.3278
15:22:56|0.32771
15:22:57|0.32771
15:22:58|0.32771
15:22:59|0.32771
15:23:00|0.32771
15:23:01|0.32771
15:23:02|0.32771
15:23:03|0.32771
15:23:04|0.32771
15:23:05|0.32788
15:23:06|0.32788
15:23:07|0.32788
15:23:08|0.32788
15:23:09|0.32788
15:23:10|0.32788
15:23:11|0.32788
15:23:12|0.32773
15:23:14|0.32744
15:23:14|0.32744
15:23:15|0.32744
15:23:16|0.32745
15:23:18|0.32745
15:23:18|0.32745
15:23:19|0.32745
15:23:20|0.32745
15:23:21|0.32745
15:23:22|0.32745
15:23:23|0.32745
15:23:24|0.32745
15:23:25|0.32746
15:23:26|0.32762
15:23:27|0.32762
15:23:28|0.32762
15:23:30|0.32762
15:23:31|0.32762
15:23:31|0.32762
15:23:32|0.32762
15:23:33|0.32762
15:23:34|0.32762
15:23:35|0.32775
15:23:36|0.32775
15:23:37|0.32775
15:23:39|0.32775
15:23:40|0.32775
15:23:40|0.32775
15:23:42|0.32775
15:23:43|0.32775
15:23:44|0.32775
15:23:45|0.32775
15:23:47|0.32771
15:23:48|0.32769
15:23:48|0.32769
15:23:49|0.32769
15:23:51|0.32769
15:23:52|0.32769
15:23:53|0.32769
15:23:53|0.32769
15:23:55|0.32769
15:23:55|0.3278
15:23:57|0.32783
15:23:58|0.32783
15:23:58|0.32755
15:24:00|0.32755
15:24:00|0.32755
15:24:01|0.32755
15:24:03|0.32755
15:24:04|0.32748
15:24:05|0.32748
15:24:06|0.32748
15:24:07|0.32748
15:24:08|0.32783
15:24:09|0.32783
15:24:10|0.32783
15:24:11|0.32799
15:24:12|0.32799
15:24:13|0.32799
15:24:14|0.32799
15:24:15|0.32799
15:24:16|0.32799
15:24:17|0.32799
15:24:18|0.32799
15:24:19|0.32799
15:24:20|0.32799
15:24:21|0.32799
15:24:22|0.32799
15:24:23|0.32799
15:24:24|0.32799
15:24:25|0.32799
15:24:26|0.32799
15:24:27|0.32799
15:24:28|0.32799
15:24:29|0.32799
15:24:30|0.32799
15:24:31|0.32799
15:24:32|0.32799
15:24:33|0.32799
15:24:34|0.328
15:24:35|0.328
15:24:36|0.328
15:24:37|0.32776
15:24:38|0.32776
15:24:39|0.32776
15:24:40|0.32776
15:24:41|0.32776
15:24:42|0.32776
15:24:44|0.32776
15:24:44|0.32776
15:24:45|0.32776
15:24:46|0.32776
15:24:47|0.32776
15:24:48|0.32776
15:24:49|0.32776
15:24:50|0.32776
15:24:51|0.32776
15:24:52|0.32776
15:24:53|0.32776
15:24:54|0.32776
15:24:55|0.32776
15:24:56|0.32776
15:24:57|0.32808
15:24:58|0.32808
15:24:59|0.32808
15:25:00|0.32808
15:25:01|0.32808
15:25:02|0.32808
15:25:03|0.32808
15:25:04|0.32808
15:25:05|0.32808
15:25:06|0.32808
15:25:07|0.32825
15:25:08|0.32825
15:25:09|0.32825
15:25:10|0.32825
15:25:11|0.32742
15:25:12|0.32742
15:25:13|0.32742
15:25:14|0.32742
15:25:15|0.32742
15:25:16|0.32742
15:25:17|0.32742
15:25:18|0.32742
15:25:19|0.32742
15:25:20|0.32742
15:25:21|0.32742
15:25:22|0.32742
15:25:23|0.32742
15:25:24|0.32742
15:25:26|0.32742
15:25:26|0.32701
15:25:27|0.327
15:25:28|0.327
15:25:29|0.327
15:25:30|0.327
15:25:31|0.32691
15:25:33|0.32691
15:25:33|0.32691
15:25:34|0.32706
15:25:35|0.32706
15:25:37|0.32737
15:25:37|0.32702
15:25:38|0.32736
15:25:39|0.32802
15:25:40|0.32823
15:25:41|0.32823
15:25:43|0.32818
15:25:44|0.32818
15:25:45|0.32827
15:25:47|0.32827
15:25:48|0.32827
15:25:49|0.32827
15:25:50|0.32827
15:25:51|0.32827
15:25:52|0.32827
15:25:53|0.32827
15:25:54|0.32827
15:25:55|0.32827
15:25:55|0.32827
15:25:57|0.32827
15:25:58|0.32807
15:25:59|0.32782
15:26:00|0.32782
15:26:01|0.32782
15:26:02|0.32782
15:26:03|0.32782
15:26:04|0.32782
15:26:04|0.32782
15:26:05|0.32782
15:26:06|0.32769
15:26:08|0.32769
15:26:08|0.32769
15:26:10|0.32769
15:26:10|0.32769
15:26:12|0.3281
15:26:13|0.3281
15:26:14|0.3281
15:26:14|0.3281
15:26:16|0.3281
15:26:17|0.3281
15:26:18|0.3281
15:26:19|0.3281
15:26:19|0.3281
15:26:21|0.32777
15:26:22|0.3275
15:26:23|0.3275
15:26:24|0.3275
15:26:25|0.3275
15:26:26|0.3275
15:26:27|0.3275
15:26:28|0.3275
15:26:29|0.3275
15:26:30|0.3275
15:26:30|0.3275
15:26:32|0.3275
15:26:32|0.3275
15:26:34|0.3275
15:26:34|0.3275
15:26:35|0.32768
15:26:36|0.32768
15:26:38|0.32768
15:26:39|0.32768
15:26:39|0.32768
15:26:41|0.32768
15:26:42|0.32768
15:26:43|0.32782
15:26:44|0.32782
15:26:45|0.32782
15:26:46|0.32782
15:26:48|0.32782
15:26:49|0.32782
15:26:49|0.32782
15:26:50|0.32782
15:26:51|0.32782
15:26:53|0.32782
15:26:53|0.32781
15:26:54|0.32781
15:26:55|0.32781
15:26:57|0.32781
15:26:58|0.32782
15:26:59|0.32782
15:26:59|0.32782
15:27:01|0.32782
15:27:02|0.32782
15:27:02|0.32782
15:27:04|0.32782
15:27:04|0.32782
15:27:06|0.32782
15:27:07|0.32782
15:27:08|0.32789
15:27:08|0.32782
15:27:09|0.32772
15:27:10|0.32772
15:27:11|0.32772
15:27:12|0.32793
15:27:13|0.32793
15:27:14|0.32793
15:27:16|0.3277
15:27:17|0.3277
15:27:18|0.3277
15:27:19|0.32757
15:27:20|0.32757
15:27:21|0.32757
15:27:22|0.32757
15:27:23|0.32757
15:27:24|0.32757
15:27:27|0.32757
15:27:27|0.32757
15:27:28|0.32757
15:27:29|0.32757
15:27:30|0.32757
15:27:31|0.32757
15:27:32|0.32757
15:27:33|0.32757
15:27:34|0.32757
15:27:35|0.32757
15:27:36|0.32757
15:27:37|0.32757
15:27:38|0.32757
15:27:39|0.32757
15:27:40|0.32757
15:27:41|0.32757
15:27:42|0.328
15:27:43|0.328
15:27:45|0.328
15:27:45|0.328
15:27:47|0.328
15:27:48|0.328
15:27:49|0.32836
15:27:50|0.32836
15:27:51|0.32836
15:27:52|0.32836
15:27:53|0.32836
15:27:54|0.32836
15:27:55|0.32836
15:27:56|0.32836
15:27:57|0.32836
15:27:58|0.32836
15:27:59|0.32836
15:28:00|0.32836
15:28:01|0.32836
15:28:02|0.32836
15:28:02|0.32759
15:28:03|0.32782
15:28:05|0.32782
15:28:06|0.32782
15:28:07|0.32782
15:28:07|0.32782
15:28:08|0.32782
15:28:10|0.32782
15:28:11|0.32782
15:28:11|0.32782
15:28:13|0.32782
15:28:14|0.32765
15:28:14|0.32765
15:28:16|0.32765
15:28:17|0.32765
15:28:18|0.32765
15:28:19|0.32765
15:28:20|0.32765
15:28:21|0.32765
15:28:22|0.32765
15:28:23|0.32765
15:28:24|0.32765
15:28:25|0.32765
15:28:26|0.32765
15:28:27|0.32765
15:28:28|0.32818
15:28:29|0.3284
15:28:30|0.3284
15:28:31|0.3284
15:28:32|0.32771
15:28:33|0.32771
15:28:34|0.32771
15:28:35|0.32771
15:28:36|0.32771
15:28:37|0.32782
15:28:38|0.32782
15:28:39|0.32782
15:28:40|0.32782
15:28:41|0.32782
15:28:42|0.32782
15:28:43|0.32782
15:28:44|0.32782
15:28:45|0.32785
15:28:47|0.32785
15:28:47|0.32785
15:28:48|0.3282
15:28:49|0.3282
15:28:50|0.3282
15:28:52|0.3282
15:28:53|0.3282
15:28:54|0.3282
15:28:55|0.3282
15:28:56|0.3282
15:28:56|0.3282
15:28:58|0.3282
15:28:58|0.3282
15:29:00|0.3282
15:29:01|0.3281
15:29:02|0.3281
15:29:03|0.3281
15:29:04|0.3281
15:29:05|0.3281
15:29:05|0.3281
15:29:07|0.3281
15:29:07|0.3281
15:29:08|0.3281
15:29:09|0.3281
15:29:10|0.3281
15:29:12|0.3281
15:29:12|0.3281
15:29:13|0.3281
15:29:15|0.3281
15:29:16|0.3281
15:29:16|0.3281
15:29:18|0.3281
15:29:18|0.3281
15:29:20|0.3281
15:29:21|0.3281
15:29:21|0.3281
15:29:23|0.3279
15:29:23|0.3279
15:29:24|0.3279
15:29:25|0.3279
15:29:26|0.3279
15:29:28|0.3279
15:29:28|0.3279
15:29:30|0.3279
15:29:31|0.3279
15:29:31|0.3279
15:29:33|0.3281
15:29:33|0.32821
15:29:35|0.32821
15:29:36|0.32821
15:29:36|0.32771
15:29:37|0.32771
15:29:38|0.32841
15:29:39|0.32841
15:29:40|0.32841
15:29:41|0.32841
15:29:42|0.32841
15:29:44|0.32841
15:29:44|0.32841
15:29:45|0.32841
15:29:47|0.3277
15:29:48|0.3277
15:29:49|0.3277
15:29:50|0.3277
15:29:52|0.3277
15:29:53|0.32813
15:29:54|0.32813
15:29:55|0.32813
15:29:56|0.32813
15:29:57|0.32813
15:29:58|0.32813
15:29:59|0.32813
15:30:00|0.32813
15:30:01|0.32813
15:30:02|0.32813
15:30:02|0.3277
15:30:04|0.32771
15:30:05|0.32771
15:30:06|0.32771
15:30:07|0.32771
15:30:08|0.32771
15:30:09|0.32771
15:30:09|0.32771
15:30:11|0.32753
15:30:12|0.32753
15:30:13|0.32753
15:30:14|0.32753
15:30:15|0.32753
15:30:16|0.32753
15:30:17|0.32753
15:30:18|0.32753
15:30:19|0.32753
15:30:20|0.32771
15:30:21|0.32771
15:30:22|0.32777
15:30:22|0.32777
15:30:24|0.32777
15:30:25|0.32777
15:30:25|0.32777
15:30:26|0.32729
15:30:27|0.32729
15:30:28|0.32729
15:30:29|0.32729
15:30:30|0.32729
15:30:32|0.32729
15:30:32|0.32729
15:30:33|0.32729
15:30:35|0.32729
15:30:35|0.32729
15:30:37|0.32729
15:30:37|0.32729
15:30:38|0.32729
15:30:40|0.32729
15:30:41|0.32729
15:30:41|0.32729
15:30:43|0.32729
15:30:44|0.32729
15:30:45|0.32729
15:30:46|0.32729
15:30:46|0.32722
15:30:48|0.32728
15:30:49|0.32728
15:30:51|0.32728
15:30:51|0.32728
15:30:52|0.32728
15:30:53|0.32728
15:30:54|0.32726
15:30:55|0.32726
15:30:57|0.32726
15:30:58|0.32726
15:30:58|0.32726
15:31:00|0.32726
15:31:01|0.32726
15:31:02|0.32726
15:31:03|0.32726
15:31:04|0.32726
15:31:05|0.32726
15:31:06|0.32726
15:31:07|0.32726
15:31:08|0.32726
15:31:08|0.32726
15:31:10|0.32729
15:31:10|0.32729
15:31:12|0.32729
15:31:13|0.32729
15:31:13|0.32729
15:31:15|0.32729
15:31:16|0.32729
15:31:17|0.32729
15:31:18|0.32729
15:31:19|0.32729
15:31:20|0.32729
15:31:21|0.32729
15:31:22|0.3274
15:31:23|0.3274
15:31:24|0.3274
15:31:25|0.3274
15:31:26|0.3274
15:31:27|0.3274
15:31:28|0.3274
15:31:29|0.3274
15:31:30|0.3274
15:31:31|0.3274
15:31:32|0.3274
15:31:33|0.32739
15:31:34|0.32739
15:31:35|0.32739
15:31:36|0.32739
15:31:37|0.32739
15:31:38|0.32739
15:31:39|0.32739
15:31:40|0.32739
15:31:41|0.32739
15:31:42|0.32739
15:31:43|0.3274
15:31:44|0.3274
15:31:45|0.3274
15:31:46|0.3274
15:31:47|0.32739
15:31:49|0.32739
15:31:50|0.32739
15:31:51|0.32739
15:31:52|0.32739
15:31:53|0.32739
15:31:54|0.32739
15:31:55|0.32739
15:31:56|0.32739
15:31:57|0.32739
15:31:57|0.32739
15:31:58|0.32739
15:32:00|0.32739
15:32:00|0.32739
15:32:02|0.32739
15:32:03|0.32739
15:32:04|0.32739
15:32:05|0.32739
15:32:06|0.32739
15:32:07|0.32739
15:32:07|0.32739
15:32:09|0.32739
15:32:10|0.32739
15:32:11|0.32739
15:32:12|0.32739
15:32:13|0.32739
15:32:14|0.32739
15:32:15|0.32739
15:32:16|0.32739
15:32:16|0.32739
15:32:18|0.32739
15:32:19|0.32739
15:32:20|0.32739
15:32:21|0.32739
15:32:22|0.32739
15:32:23|0.32739
15:32:24|0.32739
15:32:24|0.32739
15:32:25|0.32739
15:32:26|0.32782
15:32:28|0.32759
15:32:29|0.32758
15:32:30|0.32758
15:32:31|0.32758
15:32:32|0.32758
15:32:33|0.32758
15:32:34|0.32758
15:32:35|0.32758
15:32:36|0.32758
15:32:37|0.32758
15:32:37|0.32758
15:32:39|0.32758
15:32:40|0.32758
15:32:41|0.32758
15:32:42|0.32758
15:32:43|0.32758
15:32:43|0.32758
15:32:45|0.32758
15:32:46|0.32758
15:32:47|0.32758
15:32:48|0.32758
15:32:49|0.32758
15:32:50|0.32758
15:32:51|0.32758
15:32:52|0.32758
15:32:53|0.32684
15:32:54|0.32695
15:32:55|0.32694
15:32:56|0.32696
15:32:58|0.32709
15:32:58|0.32709
15:32:59|0.32709
15:33:00|0.32709
15:33:01|0.32686
15:33:02|0.32686
15:33:03|0.32686
15:33:04|0.32686
15:33:05|0.32686
15:33:06|0.32686
15:33:07|0.32686
15:33:08|0.32686
15:33:09|0.32686
15:33:10|0.3269
15:33:12|0.3269
15:33:12|0.3269
15:33:13|0.3269
15:33:14|0.3269
15:33:15|0.3269
15:33:16|0.3269
15:33:17|0.3269
15:33:18|0.3269
15:33:19|0.3269
15:33:20|0.3269
15:33:21|0.3269
15:33:22|0.3269
15:33:23|0.3269
15:33:24|0.3269
15:33:25|0.32709
15:33:26|0.32709
15:33:27|0.32709
15:33:28|0.32709
15:33:29|0.32684
15:33:30|0.32697
15:33:31|0.32698
15:33:32|0.32698
15:33:33|0.3267
15:33:34|0.3267
15:33:35|0.32669
15:33:36|0.32669
15:33:37|0.32669
15:33:38|0.32669
15:33:39|0.32667
15:33:40|0.32651
15:33:41|0.32651
15:33:42|0.3269
15:33:43|0.32676
15:33:44|0.32676
15:33:45|0.32714
15:33:46|0.32688
15:33:47|0.32688
15:33:48|0.32688
15:33:49|0.32688
15:33:51|0.32688
15:33:52|0.32688
15:33:53|0.32688
15:33:54|0.32688
15:33:55|0.32688
15:33:56|0.32682
15:33:57|0.32682
15:33:58|0.32682
15:33:59|0.32682
15:34:00|0.32682
15:34:01|0.32682
15:34:03|0.32682
15:34:03|0.32682
15:34:04|0.32682
15:34:05|0.32682
15:34:06|0.3267
15:34:07|0.3267
15:34:08|0.3267
15:34:09|0.3267
15:34:10|0.3267
15:34:11|0.3267
15:34:12|0.3267
15:34:13|0.3267
15:34:14|0.3267
15:34:15|0.32693
15:34:16|0.32693
15:34:17|0.32693
15:34:18|0.32693
15:34:19|0.32693
15:34:20|0.32693
15:34:21|0.32693
15:34:22|0.32693
15:34:23|0.32693
15:34:24|0.32693
15:34:25|0.32693
15:34:26|0.32693
15:34:27|0.32693
15:34:28|0.32693
15:34:29|0.32693
15:34:30|0.32693
15:34:31|0.32693
15:34:32|0.32693
15:34:33|0.32693
15:34:34|0.32693
15:34:35|0.32693
15:34:36|0.32693
15:34:37|0.32693
15:34:38|0.32693
15:34:39|0.32693
15:34:40|0.32693
15:34:41|0.32693
15:34:42|0.32693
15:34:44|0.32693
15:34:44|0.32693
15:34:45|0.32693
15:34:46|0.32693
15:34:47|0.32693
15:34:48|0.32693
15:34:49|0.32693
15:34:51|0.32693
15:34:52|0.32693
15:34:53|0.32693
15:34:55|0.32693
15:34:55|0.32693
15:34:57|0.32693
15:34:58|0.32693
15:34:59|0.32693
15:35:00|0.32693
15:35:01|0.32681
15:35:02|0.32681
15:35:03|0.32681
15:35:04|0.32681
15:35:05|0.32681
15:35:06|0.32681
15:35:07|0.32681
15:35:08|0.32681
15:35:09|0.32681
15:35:10|0.32681
15:35:11|0.32681
15:35:12|0.32681
15:35:13|0.32681
15:35:14|0.32697
15:35:15|0.32697
15:35:16|0.3267
15:35:16|0.3267
15:35:17|0.3267
15:35:18|0.3267
15:35:20|0.3267
15:35:20|0.3267
15:35:22|0.3267
15:35:23|0.3267
15:35:24|0.3267
15:35:25|0.3267
15:35:25|0.3267
15:35:27|0.3267
15:35:28|0.32671
15:35:29|0.3267
15:35:30|0.3267
15:35:31|0.3267
15:35:31|0.32677
15:35:33|0.32677
15:35:33|0.32677
15:35:35|0.32684
15:35:36|0.32684
15:35:37|0.32684
15:35:38|0.32684
15:35:38|0.32684
15:35:40|0.32684
15:35:41|0.32684
15:35:41|0.32684
15:35:42|0.32684
15:35:44|0.32684
15:35:45|0.32684
15:35:46|0.32678
15:35:46|0.32678
15:35:48|0.32678
15:35:49|0.32678
15:35:50|0.32678
15:35:51|0.32678
15:35:52|0.32678
15:35:53|0.32678
15:35:54|0.32672
15:35:55|0.3267
15:35:57|0.3267
15:35:57|0.3267
15:35:58|0.3267
15:35:59|0.3267
15:36:01|0.32675
15:36:02|0.32675
15:36:03|0.32689
15:36:04|0.32682
15:36:05|0.32682
15:36:06|0.32682
15:36:07|0.32682
15:36:08|0.32682
15:36:09|0.32682
15:36:10|0.32682
15:36:11|0.32682
15:36:12|0.32682
15:36:13|0.32682
15:36:14|0.32682
15:36:15|0.32678
15:36:16|0.32678
15:36:17|0.32678
15:36:18|0.32713
15:36:19|0.32708
15:36:20|0.32708
15:36:21|0.32708
15:36:22|0.32708
15:36:23|0.32708
15:36:24|0.32708
15:36:25|0.32708
15:36:26|0.32708
15:36:27|0.32708
15:36:28|0.32708
15:36:29|0.32708
15:36:30|0.32708
15:36:31|0.32708
15:36:32|0.32708
15:36:33|0.32708
15:36:34|0.32708
15:36:35|0.32708
15:36:36|0.32685
15:36:37|0.32685
15:36:38|0.32685
15:36:39|0.32679
15:36:40|0.32679
15:36:41|0.32679
15:36:42|0.32679
15:36:43|0.32679
15:36:44|0.32679
15:36:45|0.32679
15:36:46|0.32679
15:36:48|0.32679
15:36:48|0.32679
15:36:49|0.32679
15:36:50|0.32678
15:36:51|0.3267
15:36:52|0.3267
15:36:54|0.32671
15:36:55|0.32671
15:36:56|0.32671
15:36:57|0.32671
15:36:58|0.32647
15:36:59|0.32636
15:37:00|0.32636
15:37:01|0.32636
15:37:02|0.32636
15:37:03|0.32636
15:37:04|0.32636
15:37:05|0.32636
15:37:06|0.32636
15:37:07|0.32636
15:37:08|0.32636
15:37:09|0.32655
15:37:10|0.32655
15:37:11|0.32655
15:37:12|0.32642
15:37:13|0.32642
15:37:14|0.32642
15:37:15|0.32642
15:37:16|0.3265
15:37:17|0.3265
15:37:18|0.3265
15:37:19|0.3265
15:37:20|0.3265
15:37:21|0.3265
15:37:22|0.32654
15:37:23|0.32654
15:37:24|0.32654
15:37:25|0.32654
15:37:26|0.32654
15:37:27|0.32654
15:37:28|0.32654
15:37:29|0.32654
15:37:30|0.32654
15:37:31|0.32654
15:37:32|0.32654
15:37:33|0.32654
15:37:34|0.32654
15:37:35|0.32654
15:37:36|0.32671
15:37:37|0.32671
15:37:38|0.32671
15:37:39|0.32671
15:37:40|0.32671
15:37:41|0.32656
15:37:42|0.32656
15:37:43|0.32656
15:37:44|0.3266
15:37:45|0.3266
15:37:46|0.3266
15:37:47|0.3266
15:37:48|0.32645
15:37:49|0.32645
15:37:50|0.32645
15:37:51|0.32645
15:37:52|0.32645
15:37:53|0.32645
15:37:54|0.32645
15:37:55|0.32645
15:37:57|0.32645
15:37:58|0.32645
15:37:58|0.32645
15:37:59|0.32645
15:38:01|0.32645
15:38:01|0.32645
15:38:03|0.32646
15:38:04|0.32644
15:38:05|0.32644
15:38:06|0.32652
15:38:07|0.32652
15:38:08|0.32652
15:38:09|0.32652
15:38:10|0.32652
15:38:11|0.32652
15:38:12|0.32652
15:38:13|0.32652
15:38:14|0.32652
15:38:15|0.32652
15:38:16|0.32652
15:38:17|0.32652
15:38:18|0.32652
15:38:19|0.32652
15:38:20|0.3264
15:38:21|0.32659
15:38:22|0.32659
15:38:23|0.32659
15:38:24|0.32659
15:38:25|0.32659
15:38:26|0.32659
15:38:27|0.32659
15:38:28|0.32659
15:38:29|0.32652
15:38:30|0.32652
15:38:31|0.32652
15:38:32|0.32652
15:38:33|0.32652
15:38:34|0.32652
15:38:35|0.32652
15:38:36|0.32656
15:38:37|0.32656
15:38:38|0.32656
15:38:39|0.32656
15:38:40|0.32656
15:38:41|0.32656
15:38:42|0.32656
15:38:43|0.32656
15:38:44|0.32656
15:38:45|0.32656
15:38:46|0.32656
15:38:47|0.32656
15:38:48|0.32656
15:38:49|0.32656
15:38:50|0.32656
15:38:51|0.32656
15:38:52|0.32656
15:38:53|0.32656
15:38:54|0.32656
15:38:56|0.32656
15:38:57|0.32656
15:38:58|0.32656
15:38:59|0.32652
15:39:00|0.32652
15:39:02|0.32652
15:39:02|0.32652
15:39:03|0.32659
15:39:05|0.32612
15:39:06|0.32611
15:39:06|0.32611
15:39:08|0.32608
15:39:09|0.32608
15:39:10|0.32607
15:39:10|0.32607
15:39:12|0.32672
15:39:13|0.32672
15:39:13|0.32672
15:39:15|0.32672
15:39:16|0.32672
15:39:17|0.32672
15:39:18|0.32675
15:39:18|0.32675
15:39:20|0.32675
15:39:20|0.32613
15:39:22|0.32613
15:39:22|0.32668
15:39:23|0.32668
15:39:25|0.32606
15:39:26|0.32606
15:39:26|0.32606
15:39:27|0.32606
15:39:29|0.32606
15:39:29|0.32606
15:39:30|0.32606
15:39:31|0.32606
15:39:32|0.32606
15:39:33|0.32606
15:39:34|0.32649
15:39:35|0.32649
15:39:36|0.32649
15:39:37|0.32649
15:39:38|0.32649
15:39:40|0.32609
15:39:40|0.32609
15:39:42|0.32609
15:39:42|0.32609
15:39:43|0.32609
15:39:44|0.32609
15:39:45|0.32609
15:39:47|0.32647
15:39:47|0.32647
15:39:49|0.32647
15:39:49|0.32647
15:39:50|0.32647
15:39:51|0.32647
15:39:52|0.32647
15:39:54|0.32647
15:39:54|0.32647
15:39:56|0.32647
15:39:57|0.32647
15:39:58|0.32647
15:39:59|0.32647
15:40:00|0.32647
15:40:01|0.32629
15:40:02|0.32629
15:40:03|0.32629
15:40:05|0.32629
15:40:05|0.32629
15:40:07|0.32629
15:40:07|0.32629
15:40:08|0.32629
15:40:10|0.32629
15:40:11|0.32629
15:40:11|0.32644
15:40:12|0.32644
15:40:13|0.32644
15:40:14|0.32644
15:40:15|0.32644
15:40:17|0.32644
15:40:17|0.32644
15:40:19|0.32644
15:40:19|0.32644
15:40:21|0.32629
15:40:21|0.32629
15:40:22|0.32629
15:40:24|0.32629
15:40:24|0.32629
15:40:25|0.32641
15:40:26|0.32641
15:40:28|0.32641
15:40:29|0.32641
15:40:29|0.32641
15:40:30|0.32641
15:40:32|0.32641
15:40:32|0.32641
15:40:34|0.32641
15:40:35|0.32641
15:40:35|0.32641
15:40:37|0.32641
15:40:37|0.32648
15:40:39|0.32648
15:40:39|0.32648
15:40:41|0.32643
15:40:41|0.32659
15:40:43|0.32659
15:40:43|0.32659
15:40:45|0.32693
15:40:46|0.32693
15:40:47|0.32693
15:40:48|0.32655
15:40:48|0.32655
15:40:49|0.32655
15:40:51|0.32655
15:40:51|0.32655
15:40:52|0.32655
15:40:53|0.32655
15:40:54|0.32655
15:40:55|0.32655
15:40:56|0.32655
15:40:58|0.32655
15:40:59|0.32655
15:41:00|0.32655
15:41:01|0.32655
15:41:02|0.32655
15:41:03|0.32655
15:41:04|0.32655
15:41:05|0.32655
15:41:07|0.32655
15:41:07|0.32655
15:41:08|0.32655
15:41:09|0.32655
15:41:10|0.32655
15:41:11|0.32655
15:41:12|0.32655
15:41:13|0.32655
15:41:15|0.32655
15:41:15|0.32655
15:41:16|0.32654
15:41:17|0.32654
15:41:19|0.32654
15:41:19|0.32654
15:41:20|0.32654
15:41:21|0.32654
15:41:22|0.32654
15:41:23|0.32654
15:41:24|0.32654
15:41:25|0.32654
15:41:26|0.3262
15:41:28|0.32611
15:41:28|0.32614
15:41:30|0.32606
15:41:30|0.32605
15:41:31|0.32601
15:41:32|0.32601
15:41:33|0.32596
15:41:35|0.32589
15:41:36|0.3259
15:41:36|0.3259
15:41:37|0.3259
15:41:39|0.3259
15:41:39|0.3259
15:41:41|0.3259
15:41:42|0.3259
15:41:43|0.32592
15:41:44|0.32593
15:41:45|0.32591
15:41:45|0.32579
15:41:47|0.32579
15:41:48|0.32579
15:41:49|0.32578
15:41:50|0.32578
15:41:50|0.32578
15:41:52|0.32578
15:41:53|0.32578
15:41:54|0.32578
15:41:54|0.32578
15:41:55|0.32578
15:41:57|0.32578
15:41:58|0.32578
15:41:59|0.32578
15:42:00|0.32578
15:42:01|0.32578
15:42:02|0.32578
15:42:03|0.32578
15:42:04|0.32578
15:42:05|0.32578
15:42:06|0.32578
15:42:07|0.32578
15:42:08|0.32578
15:42:09|0.32578
15:42:10|0.32578
15:42:11|0.32578
15:42:12|0.32606
15:42:13|0.32606
15:42:14|0.32606
15:42:15|0.32606
15:42:16|0.32606
15:42:17|0.32606
15:42:18|0.32606
15:42:19|0.32606
15:42:20|0.32606
15:42:21|0.32606
15:42:22|0.32606
15:42:23|0.32606
15:42:24|0.32606
15:42:25|0.32606
15:42:26|0.32606
15:42:27|0.32606
15:42:28|0.32617
15:42:29|0.32617
15:42:30|0.32599
15:42:31|0.32599
15:42:32|0.32599
15:42:33|0.32618
15:42:34|0.32584
15:42:35|0.32584
15:42:36|0.32584
15:42:37|0.32584
15:42:38|0.32584
15:42:39|0.32584
15:42:40|0.32584
15:42:41|0.32584
15:42:42|0.3259
15:42:43|0.3259
15:42:44|0.3259
15:42:45|0.3259
15:42:46|0.3259
15:42:47|0.3259
15:42:48|0.32616
15:42:49|0.32616
15:42:50|0.32616
15:42:51|0.32616
15:42:52|0.32616
15:42:53|0.32616
15:42:54|0.32616
15:42:55|0.32616
15:42:56|0.32616
15:42:57|0.3259
15:42:58|0.3259
15:43:00|0.3259
15:43:01|0.3259
15:43:02|0.3259
15:43:03|0.3259
15:43:04|0.3259
15:43:05|0.32595
15:43:06|0.32595
15:43:07|0.32595
15:43:08|0.32595
15:43:09|0.3258
15:43:10|0.3258
15:43:11|0.32622
15:43:12|0.32622
15:43:13|0.32622
15:43:14|0.32622
15:43:15|0.32622
15:43:16|0.32622
15:43:17|0.32622
15:43:18|0.32622
15:43:19|0.32622
15:43:20|0.32622
15:43:21|0.32576
15:43:22|0.32576
15:43:23|0.32576
15:43:24|0.3259
15:43:25|0.3259
15:43:26|0.3259
15:43:27|0.3259
15:43:28|0.32581
15:43:29|0.32581
15:43:30|0.32614
15:43:31|0.32614
15:43:32|0.32614
15:43:33|0.32614
15:43:34|0.32614
15:43:35|0.32614
15:43:36|0.32614
15:43:37|0.32614
15:43:38|0.32614
15:43:39|0.32585
15:43:40|0.32585
15:43:41|0.32585
15:43:42|0.32585
15:43:43|0.32585
15:43:44|0.32585
15:43:45|0.32585
15:43:46|0.32585
15:43:47|0.32585
15:43:48|0.32585
15:43:49|0.32585
15:43:50|0.32585
15:43:51|0.32575
15:43:52|0.32575
15:43:53|0.32575
15:43:54|0.32573
15:43:55|0.32573
15:43:56|0.32574
15:43:57|0.32574
15:43:58|0.32574
15:43:59|0.32574
15:44:00|0.32582
15:44:02|0.32582
15:44:02|0.32582
15:44:03|0.32573
15:44:04|0.32573
15:44:05|0.32573
15:44:06|0.32598
15:44:07|0.32598
15:44:08|0.32598
15:44:09|0.32598
15:44:10|0.32598
15:44:11|0.32598
15:44:12|0.32598
15:44:14|0.32598
15:44:14|0.32598
15:44:15|0.32598
15:44:16|0.32598
15:44:17|0.32598
15:44:18|0.32598
15:44:19|0.32598
15:44:20|0.32598
15:44:21|0.32598
15:44:22|0.32598
15:44:23|0.32596
15:44:24|0.32596
15:44:25|0.32596
15:44:26|0.32596
15:44:27|0.32596
15:44:28|0.32596
15:44:29|0.32596
15:44:30|0.32596
15:44:31|0.32568
15:44:32|0.32568
15:44:33|0.32568
15:44:34|0.32568
15:44:35|0.32568
15:44:36|0.32565
15:44:38|0.32535
15:44:38|0.32535
15:44:39|0.32555
15:44:40|0.32565
15:44:41|0.32565
15:44:42|0.32565
15:44:43|0.32565
15:44:45|0.32591
15:44:45|0.32596
15:44:46|0.32596
15:44:48|0.32596
15:44:49|0.32596
15:44:49|0.32596
15:44:50|0.32596
15:44:51|0.32596
15:44:52|0.32596
15:44:53|0.32596
15:44:54|0.32596
15:44:55|0.32596
15:44:57|0.32621
15:44:58|0.32621
15:44:58|0.32621
15:44:59|0.32621
15:45:00|0.32621
15:45:02|0.32578
15:45:03|0.32578
15:45:04|0.32578
15:45:05|0.32578
15:45:06|0.32578
15:45:07|0.32578
15:45:08|0.32579
15:45:09|0.32579
15:45:10|0.32579
15:45:11|0.32579
15:45:12|0.32579
15:45:13|0.32579
15:45:14|0.32579
15:45:15|0.32579
15:45:17|0.32579
15:45:17|0.32579
15:45:18|0.32579
15:45:20|0.32559
15:45:20|0.32559
15:45:21|0.32559
15:45:22|0.32559
15:45:24|0.32559
15:45:24|0.32559
15:45:26|0.32574
15:45:26|0.32574
15:45:28|0.32574
15:45:29|0.32574
15:45:30|0.32574
15:45:31|0.32574
15:45:31|0.32574
15:45:33|0.32574
15:45:33|0.32574
15:45:35|0.32574
15:45:36|0.32574
15:45:37|0.32594
15:45:38|0.32594
15:45:38|0.32594
15:45:40|0.32594
15:45:41|0.32567
15:45:42|0.32533
15:45:43|0.32533
15:45:43|0.32533
15:45:45|0.32533
15:45:45|0.32563
15:45:46|0.32563
15:45:47|0.32563
15:45:49|0.32546
15:45:50|0.32546
15:45:51|0.32546
15:45:51|0.32546
15:45:53|0.32569
15:45:54|0.32572
15:45:54|0.32572
15:45:55|0.32572
15:45:57|0.32572
15:45:58|0.32572
15:45:58|0.32572
15:45:59|0.32572
15:46:01|0.32572
15:46:02|0.32572
15:46:03|0.32572
15:46:04|0.32572
15:46:05|0.32572
15:46:06|0.32572
15:46:07|0.32572
15:46:08|0.32572
15:46:10|0.32572
15:46:10|0.32572
15:46:11|0.32572
15:46:12|0.32572
15:46:13|0.32572
15:46:14|0.32572
15:46:15|0.32572
15:46:16|0.32572
15:46:17|0.32572
15:46:18|0.32524
15:46:19|0.32519
15:46:20|0.32519
15:46:22|0.32526
15:46:22|0.32526
15:46:23|0.32526
15:46:24|0.32526
15:46:25|0.32526
15:46:26|0.32526
15:46:27|0.32526
15:46:28|0.32526
15:46:29|0.32528
15:46:30|0.32528
15:46:31|0.32528
15:46:32|0.32528
15:46:33|0.32528
15:46:34|0.32528
15:46:35|0.32528
15:46:36|0.32528
15:46:37|0.32569
15:46:38|0.32569
15:46:39|0.32569
15:46:40|0.32569
15:46:41|0.32569
15:46:42|0.32569
15:46:43|0.32569
15:46:44|0.32569
15:46:45|0.32569
15:46:46|0.32581
15:46:47|0.32581
15:46:48|0.32581
15:46:49|0.32581
15:46:50|0.32581
15:46:51|0.32651
15:46:52|0.32689
15:46:53|0.32683
15:46:54|0.32696
15:46:55|0.32719
15:46:56|0.32723
15:46:57|0.32723
15:46:58|0.32706
15:46:59|0.32712
15:47:00|0.32681
15:47:01|0.32704
15:47:02|0.32715
15:47:04|0.32705
15:47:05|0.32705
15:47:06|0.32728
15:47:07|0.32703
15:47:08|0.32701
15:47:09|0.32698
15:47:10|0.32705
15:47:11|0.32715
15:47:12|0.32657
15:47:13|0.32685
15:47:14|0.32708
15:47:15|0.32675
15:47:16|0.32675
15:47:17|0.32675
15:47:18|0.32675
15:47:19|0.32675
15:47:20|0.32675
15:47:21|0.32659
15:47:22|0.32659
15:47:23|0.32659
15:47:24|0.32675
15:47:25|0.32675
15:47:26|0.32675
15:47:27|0.32675
15:47:28|0.32675
15:47:29|0.32675
15:47:30|0.32675
15:47:31|0.32675
15:47:32|0.32682
15:47:33|0.3268
15:47:34|0.3268
15:47:35|0.3268
15:47:36|0.3268
15:47:37|0.32694
15:47:38|0.32694
15:47:39|0.32695
15:47:40|0.32701
15:47:41|0.32701
15:47:42|0.32701
15:47:43|0.32701
15:47:44|0.32701
15:47:45|0.32701
15:47:46|0.32647
15:47:47|0.32647
15:47:48|0.32647
15:47:49|0.32647
15:47:50|0.32647
15:47:51|0.32647
15:47:52|0.32647
15:47:53|0.32647
15:47:54|0.32647
15:47:55|0.32647
15:47:56|0.32647
15:47:57|0.32647
15:47:58|0.32689
15:47:59|0.32685
15:48:00|0.32685
15:48:01|0.32685
15:48:02|0.32689
15:48:03|0.32689
15:48:04|0.32689
15:48:05|0.32689
15:48:06|0.32689
15:48:07|0.3261
15:48:08|0.3261
15:48:09|0.3261
15:48:11|0.3261
15:48:11|0.3261
15:48:12|0.32602
15:48:13|0.32602
15:48:14|0.32602
15:48:15|0.32602
15:48:16|0.32602
15:48:17|0.32604
15:48:18|0.32604
15:48:19|0.32604
15:48:20|0.32604
15:48:21|0.326
15:48:22|0.326
15:48:23|0.32589
15:48:24|0.32589
15:48:25|0.32589
15:48:26|0.32589
15:48:27|0.32589
15:48:28|0.32589
15:48:30|0.32579
15:48:30|0.32579
15:48:31|0.32579
15:48:32|0.32579
15:48:34|0.32579
15:48:35|0.32579
15:48:35|0.32646
15:48:36|0.32646
15:48:37|0.32646
15:48:39|0.32526
15:48:40|0.32526
15:48:40|0.32526
15:48:41|0.32526
15:48:43|0.32526
15:48:43|0.32526
15:48:45|0.3261
15:48:46|0.3261
15:48:47|0.3261
15:48:47|0.3261
15:48:48|0.3261
15:48:49|0.3261
15:48:50|0.3261
15:48:51|0.3261
15:48:52|0.3261
15:48:53|0.3261
15:48:54|0.3261
15:48:55|0.3261
15:48:56|0.32599
15:48:57|0.32598
15:48:58|0.32598
15:48:59|0.32598
15:49:01|0.32598
15:49:01|0.32598
15:49:03|0.32598
15:49:03|0.32598
15:49:04|0.32598
15:49:05|0.32609
15:49:06|0.32622
15:49:07|0.32622
15:49:09|0.32622
15:49:10|0.32622
15:49:11|0.32622
15:49:12|0.32622
15:49:13|0.32622
15:49:14|0.32622
15:49:15|0.32622
15:49:16|0.32622
15:49:17|0.32622
15:49:18|0.32566
15:49:19|0.32566
15:49:20|0.32566
15:49:21|0.32566
15:49:22|0.32566
15:49:23|0.32566
15:49:24|0.32566
15:49:25|0.32566
15:49:26|0.32566
15:49:27|0.32566
15:49:28|0.32566
15:49:29|0.32566
15:49:30|0.32566
15:49:31|0.32566
15:49:32|0.32566
15:49:33|0.32566
15:49:34|0.32557
15:49:35|0.32526
15:49:36|0.32526
15:49:37|0.32526
15:49:38|0.32526
15:49:39|0.32526
15:49:40|0.32526
15:49:40|0.32526
15:49:41|0.32526
15:49:43|0.32526
15:49:44|0.32526
15:49:45|0.32526
15:49:46|0.32526
15:49:47|0.32526
15:49:48|0.32526
15:49:49|0.32526
15:49:50|0.32526
15:49:51|0.32541
15:49:51|0.32541
15:49:52|0.32508
15:49:54|0.32504
15:49:55|0.32498
15:49:56|0.32495
15:49:57|0.32495
15:49:58|0.32495
15:49:59|0.32495
15:49:59|0.32495
15:50:01|0.32502
15:50:02|0.32501
15:50:02|0.32501
15:50:03|0.32501
15:50:05|0.32501
15:50:06|0.32501
15:50:07|0.32501
15:50:08|0.32501
15:50:09|0.32501
15:50:10|0.32501
15:50:11|0.32555
15:50:12|0.32555
15:50:13|0.32555
15:50:14|0.32555
15:50:15|0.32555
15:50:16|0.32555
15:50:17|0.32555
15:50:18|0.3255
15:50:19|0.3255
15:50:20|0.3255
15:50:21|0.32508
15:50:23|0.32508
15:50:23|0.32508
15:50:24|0.32532
15:50:25|0.32532
15:50:26|0.32532
15:50:27|0.32521
15:50:28|0.32521
15:50:30|0.32535
15:50:31|0.32566
15:50:32|0.32575
15:50:32|0.32592
15:50:34|0.32592
15:50:34|0.32592
15:50:35|0.32601
15:50:36|0.32601
15:50:38|0.32601
15:50:38|0.32601
15:50:40|0.32601
15:50:40|0.32579
15:50:42|0.32509
15:50:42|0.32509
15:50:43|0.32509
15:50:45|0.32509
15:50:45|0.32509
15:50:46|0.32509
15:50:47|0.32532
15:50:48|0.32532
15:50:49|0.32532
15:50:50|0.32532
15:50:51|0.3254
15:50:52|0.32523
15:50:53|0.32523
15:50:55|0.32523
15:50:56|0.32523
15:50:56|0.32523
15:50:57|0.32523
15:50:59|0.32523
15:50:59|0.32523
15:51:01|0.32523
15:51:02|0.32511
15:51:03|0.3253
15:51:03|0.3253
15:51:04|0.32517
15:51:05|0.32517
15:51:06|0.32517
15:51:08|0.32532
15:51:09|0.32532
15:51:10|0.32532
15:51:11|0.32532
15:51:12|0.32532
15:51:13|0.32518
15:51:14|0.32518
15:51:15|0.32518
15:51:16|0.32518
15:51:17|0.32518
15:51:18|0.32518
15:51:19|0.32518
15:51:20|0.32508
15:51:21|0.32523
15:51:22|0.32523
15:51:23|0.32523
15:51:24|0.32508
15:51:25|0.32529
15:51:26|0.32514
15:51:27|0.32514
15:51:28|0.32514
15:51:29|0.32514
15:51:30|0.32514
15:51:31|0.32514
15:51:32|0.32523
15:51:33|0.325
15:51:34|0.32527
15:51:35|0.32527
15:51:36|0.32527
15:51:37|0.32527
15:51:38|0.32527
15:51:39|0.32527
15:51:40|0.32527
15:51:41|0.32527
15:51:42|0.32527
15:51:43|0.32527
15:51:44|0.32527
15:51:45|0.32527
15:51:46|0.32527
15:51:47|0.32527
15:51:48|0.32527
15:51:49|0.32546
15:51:50|0.32546
15:51:51|0.32546
15:51:52|0.32559
15:51:53|0.32563
15:51:54|0.32563
15:51:55|0.32563
15:51:56|0.32563
15:51:57|0.32563
15:51:58|0.32563
15:51:59|0.32563
15:52:00|0.32563
15:52:01|0.32563
15:52:02|0.32563
15:52:03|0.32563
15:52:04|0.32508
15:52:05|0.32568
15:52:06|0.32502
15:52:07|0.32503
15:52:08|0.32503
15:52:09|0.32503
15:52:10|0.32503
15:52:12|0.32516
15:52:12|0.32516
15:52:13|0.32516
15:52:14|0.32516
15:52:15|0.32556
15:52:16|0.32556
15:52:17|0.32556
15:52:18|0.32556
15:52:19|0.32556
15:52:20|0.32556
15:52:21|0.32558
15:52:22|0.32558
15:52:23|0.32558
15:52:24|0.32563
15:52:25|0.32563
15:52:26|0.32563
15:52:27|0.32563
15:52:28|0.32522
15:52:29|0.32522
15:52:30|0.32522
15:52:31|0.32522
15:52:32|0.32522
15:52:33|0.32522
15:52:34|0.32522
15:52:35|0.32522
15:52:36|0.32522
15:52:37|0.32522
15:52:38|0.32522
15:52:39|0.32522
15:52:40|0.32522
15:52:41|0.32522
15:52:42|0.32522
15:52:43|0.32522
15:52:44|0.32522
15:52:45|0.32522
15:52:46|0.32522
15:52:47|0.32522
15:52:48|0.32522
15:52:49|0.32522
15:52:50|0.32522
15:52:51|0.32561
15:52:52|0.32523
15:52:53|0.32523
15:52:54|0.32523
15:52:55|0.32523
15:52:56|0.32523
15:52:57|0.32523
15:52:58|0.32523
15:52:59|0.32523
15:53:00|0.32523
15:53:01|0.32523
15:53:02|0.32523
15:53:03|0.32546
15:53:04|0.32546
15:53:06|0.32546
15:53:06|0.32546
15:53:07|0.32546
15:53:08|0.32546
15:53:10|0.3252
15:53:11|0.3252
15:53:12|0.32523
15:53:13|0.32523
15:53:14|0.32523
15:53:15|0.32523
15:53:16|0.32561
15:53:17|0.32563
15:53:18|0.32563
15:53:19|0.32563
15:53:20|0.32563
15:53:21|0.32563
15:53:22|0.32563
15:53:23|0.32563
15:53:25|0.32563
15:53:25|0.32563
15:53:26|0.32618
15:53:27|0.32647
15:53:28|0.32589
15:53:30|0.32589
15:53:31|0.32589
15:53:31|0.32589
15:53:32|0.32589
15:53:33|0.32589
15:53:34|0.32589
15:53:36|0.32589
15:53:36|0.32589
15:53:38|0.32589
15:53:38|0.32649
15:53:39|0.32649
15:53:41|0.32649
15:53:41|0.32649
15:53:42|0.32649
15:53:43|0.32649
15:53:45|0.32649
15:53:45|0.32649
15:53:46|0.32649
15:53:47|0.32649
15:53:49|0.32649
15:53:50|0.32646
15:53:51|0.32646
15:53:51|0.32646
15:53:52|0.32646
15:53:53|0.32589
15:53:55|0.32589
15:53:55|0.32589
15:53:57|0.32589
15:53:57|0.32589
15:53:58|0.32589
15:54:00|0.32589
15:54:01|0.32589
15:54:02|0.32589
15:54:02|0.32589
15:54:03|0.32589
15:54:04|0.32589
15:54:05|0.32589
15:54:06|0.32589
15:54:07|0.32589
15:54:09|0.32589
15:54:09|0.32589
15:54:11|0.32589
15:54:12|0.32589
15:54:13|0.32589
15:54:14|0.32589
15:54:15|0.32589
15:54:16|0.32589
15:54:17|0.32589
15:54:18|0.32646
15:54:19|0.32646
15:54:20|0.32646
15:54:21|0.32646
15:54:22|0.32661
15:54:23|0.32675
15:54:24|0.32682
15:54:25|0.32646
15:54:26|0.32646
15:54:27|0.32646
15:54:28|0.32646
15:54:29|0.32646
15:54:30|0.32646
15:54:31|0.32646
15:54:32|0.32646
15:54:33|0.32646
15:54:34|0.32646
15:54:35|0.32646
15:54:36|0.32646
15:54:37|0.32646
15:54:38|0.32646
15:54:39|0.32646
15:54:40|0.32646
15:54:41|0.32646
15:54:42|0.32646
15:54:43|0.32646
15:54:44|0.32646
15:54:45|0.32646
15:54:46|0.32646
15:54:47|0.32646
15:54:48|0.32646
15:54:49|0.32646
15:54:50|0.32646
15:54:51|0.32644
15:54:52|0.32644
15:54:53|0.32575
15:54:54|0.32575
15:54:55|0.32575
15:54:56|0.32575
15:54:57|0.32637
15:54:58|0.32637
15:54:59|0.32637
15:55:00|0.32637
15:55:01|0.32637
15:55:02|0.32637
15:55:03|0.32637
15:55:04|0.32637
15:55:05|0.32637
15:55:06|0.32637
15:55:07|0.32637
15:55:08|0.32637
15:55:09|0.32637
15:55:10|0.32637
15:55:12|0.32637
15:55:12|0.32637
15:55:14|0.32637
15:55:15|0.32575
15:55:16|0.32629
15:55:17|0.32629
15:55:17|0.32575
15:55:18|0.32575
15:55:19|0.32575
15:55:20|0.32575
15:55:21|0.32575
15:55:23|0.32575
15:55:24|0.32575
15:55:24|0.32575
15:55:26|0.32575
15:55:27|0.32575
15:55:28|0.32575
15:55:29|0.32575
15:55:29|0.32575
15:55:31|0.32575
15:55:32|0.32575
15:55:32|0.32575
15:55:33|0.3259
15:55:34|0.3259
15:55:35|0.3259
15:55:36|0.3259
15:55:37|0.32566
15:55:39|0.32566
15:55:40|0.32566
15:55:40|0.32566
15:55:42|0.32566
15:55:43|0.32575
15:55:43|0.32575
15:55:44|0.32575
15:55:45|0.32575
15:55:46|0.3255
15:55:48|0.3255
15:55:49|0.3255
15:55:50|0.3255
15:55:50|0.32566
15:55:51|0.32566
15:55:53|0.32566
15:55:54|0.32566
15:55:55|0.32566
15:55:55|0.3255
15:55:57|0.3255
15:55:57|0.3255
15:55:58|0.3255
15:55:59|0.3255
15:56:00|0.3255
15:56:01|0.3255
15:56:02|0.3255
15:56:03|0.3255
15:56:04|0.3255
15:56:05|0.3255
15:56:06|0.3255
15:56:07|0.32582
15:56:08|0.32582
15:56:09|0.32582
15:56:10|0.32597
15:56:11|0.32597
15:56:13|0.32597
15:56:14|0.32628
15:56:15|0.32628
15:56:16|0.32628
15:56:17|0.32628
15:56:18|0.32628
15:56:19|0.32628
15:56:20|0.32628
15:56:21|0.326
15:56:22|0.326
15:56:23|0.32597
15:56:24|0.32597
15:56:25|0.32597
15:56:26|0.32597
15:56:27|0.32597
15:56:28|0.32597
15:56:29|0.32597
15:56:30|0.32597
15:56:32|0.32597
15:56:32|0.32597
15:56:33|0.32597
15:56:34|0.32597
15:56:35|0.32597
15:56:36|0.32597
15:56:37|0.32597
15:56:38|0.3258
15:56:39|0.32593
15:56:40|0.32593
15:56:41|0.32593
15:56:42|0.32593
15:56:43|0.32593
15:56:44|0.32593
15:56:45|0.32593
15:56:46|0.32593
15:56:47|0.32593
15:56:48|0.32593
15:56:49|0.32593
15:56:50|0.32593
15:56:51|0.32593
15:56:52|0.32621
15:56:53|0.32621
15:56:55|0.32621
15:56:55|0.32626
15:56:56|0.32626
15:56:57|0.32626
15:56:58|0.32626
15:57:00|0.32626
15:57:00|0.32626
15:57:01|0.32626
15:57:02|0.32603
15:57:03|0.32603
15:57:04|0.32603
15:57:05|0.32603
15:57:06|0.32603
15:57:07|0.32603
15:57:08|0.32619
15:57:09|0.32559
15:57:10|0.32559
15:57:11|0.32559
15:57:12|0.32559
15:57:13|0.32543
15:57:15|0.32543
15:57:16|0.32543
15:57:17|0.32543
15:57:18|0.32543
15:57:18|0.3254
15:57:20|0.3254
15:57:20|0.3254
15:57:21|0.3254
15:57:23|0.32544
15:57:24|0.3256
15:57:24|0.32543
15:57:26|0.32543
15:57:27|0.32543
15:57:28|0.32543
15:57:29|0.32543
15:57:30|0.32543
15:57:31|0.32543
15:57:32|0.32543
15:57:33|0.32543
15:57:34|0.32543
15:57:35|0.32543
15:57:36|0.32543
15:57:37|0.32588
15:57:38|0.32588
15:57:39|0.32588
15:57:40|0.32588
15:57:41|0.32588
15:57:42|0.32588
15:57:43|0.32588
15:57:44|0.32588
15:57:45|0.32599
15:57:46|0.32588
15:57:47|0.32493
15:57:48|0.32495
15:57:49|0.32495
15:57:50|0.32495
15:57:51|0.32495
15:57:52|0.32495
15:57:53|0.32495
15:57:54|0.32495
15:57:55|0.32495
15:57:56|0.32495
15:57:57|0.32495
15:57:58|0.32495
15:57:59|0.32495
15:58:00|0.32495
15:58:01|0.32495
15:58:02|0.3247
15:58:03|0.32456
15:58:04|0.32454
15:58:05|0.32454
15:58:06|0.32444
15:58:07|0.32444
15:58:08|0.32444
15:58:09|0.32444
15:58:10|0.32495
15:58:11|0.32495
15:58:12|0.32495
15:58:13|0.32495
15:58:14|0.32495
15:58:15|0.32495
15:58:17|0.3252
15:58:17|0.3252
15:58:18|0.32495
15:58:19|0.32495
15:58:20|0.32495
15:58:21|0.32514
15:58:22|0.32514
15:58:23|0.32515
15:58:24|0.32515
15:58:26|0.32515
15:58:26|0.32515
15:58:28|0.32515
15:58:28|0.32515
15:58:29|0.32515
15:58:30|0.32515
15:58:31|0.32515
15:58:32|0.32515
15:58:33|0.32515
15:58:34|0.3255
15:58:35|0.32551
15:58:36|0.32551
15:58:37|0.32551
15:58:38|0.32551
15:58:39|0.32515
15:58:40|0.32515
15:58:41|0.32515
15:58:42|0.32515
15:58:43|0.32515
15:58:45|0.32515
15:58:45|0.32515
15:58:46|0.32515
15:58:47|0.32515
15:58:48|0.32515
15:58:49|0.32439
15:58:50|0.32439
15:58:51|0.32439
15:58:52|0.32439
15:58:53|0.32439
15:58:54|0.32439
15:58:55|0.32439
15:58:56|0.32439
15:58:57|0.32439
15:58:58|0.32439
15:58:59|0.32439
15:59:00|0.32439
15:59:02|0.32439
15:59:02|0.32498
15:59:03|0.32498
15:59:05|0.32498
15:59:05|0.32498
15:59:07|0.32498
15:59:07|0.32498
15:59:09|0.32498
15:59:09|0.32498
15:59:10|0.32498
15:59:11|0.32498
15:59:13|0.32498
15:59:13|0.32498
15:59:14|0.32531
15:59:16|0.32531
15:59:17|0.32531
15:59:18|0.32531
15:59:19|0.32531
15:59:20|0.32531
15:59:22|0.32531
15:59:22|0.32531
15:59:23|0.32531
15:59:24|0.32531
15:59:25|0.32531
15:59:26|0.32531
15:59:27|0.32531
15:59:28|0.32531
15:59:29|0.32531
15:59:30|0.32495
15:59:31|0.32536
15:59:32|0.32536
15:59:33|0.32536
15:59:34|0.32536
15:59:35|0.32526
15:59:36|0.32526
15:59:37|0.32566
15:59:38|0.32492
15:59:39|0.32492
15:59:40|0.32536
15:59:41|0.32536
15:59:42|0.32536
15:59:43|0.32536
15:59:44|0.32536
15:59:45|0.32545
15:59:46|0.32545
15:59:47|0.32545
15:59:49|0.32545
15:59:49|0.32545
15:59:50|0.32545
15:59:52|0.32545
15:59:52|0.32545
15:59:54|0.32545
15:59:55|0.32545
15:59:55|0.32545
15:59:57|0.32545
15:59:58|0.32545
15:59:58|0.32545
16:00:00|0.32545
16:00:00|0.32545
16:00:01|0.32545
16:00:02|0.32545
16:00:03|0.32545
16:00:05|0.32545
16:00:06|0.32545
16:00:06|0.32492
16:00:07|0.32492
16:00:08|0.32492
16:00:09|0.32467
16:00:10|0.32485
16:00:11|0.32485
16:00:12|0.32485
16:00:13|0.32439
16:00:14|0.32439
16:00:15|0.32439
16:00:17|0.32439
16:00:18|0.32439
16:00:19|0.3247
16:00:20|0.3247
16:00:21|0.3247
16:00:22|0.32481
16:00:23|0.32481
16:00:24|0.32481
16:00:25|0.32485
16:00:26|0.32485
16:00:27|0.32485
16:00:28|0.32467
16:00:29|0.3247
16:00:30|0.3247
16:00:31|0.3247
16:00:32|0.3247
16:00:33|0.32451
16:00:34|0.32484
16:00:35|0.32484
16:00:36|0.32484
16:00:37|0.32484
16:00:38|0.32484
16:00:39|0.32484
16:00:40|0.32451
16:00:41|0.32451
16:00:42|0.3247
16:00:43|0.3247
16:00:44|0.3247
16:00:45|0.3247
16:00:46|0.3247
16:00:47|0.3247
16:00:48|0.3247
16:00:49|0.3247
16:00:50|0.3247
16:00:51|0.32499
16:00:52|0.32519
16:00:53|0.32519
16:00:54|0.32519
16:00:55|0.32518
16:00:56|0.32518
16:00:57|0.32518
16:00:58|0.32518
16:00:59|0.32518
16:01:00|0.32518
16:01:01|0.32523
16:01:02|0.32502
16:01:03|0.32518
16:01:04|0.32518
16:01:05|0.32518
16:01:06|0.32518
16:01:07|0.32518
16:01:08|0.32518
16:01:09|0.32518
16:01:10|0.32518
16:01:11|0.32518
16:01:12|0.32518
16:01:13|0.32502
16:01:14|0.32502
16:01:15|0.32502
16:01:16|0.32485
16:01:18|0.32485
16:01:19|0.32485
16:01:20|0.32485
16:01:21|0.32511
16:01:22|0.32511
16:01:23|0.32502
16:01:24|0.32502
16:01:25|0.32502
16:01:26|0.32502
16:01:27|0.32502
16:01:28|0.32502
16:01:29|0.32502
16:01:30|0.32502
16:01:31|0.32502
16:01:32|0.32502
16:01:33|0.32503
16:01:34|0.32503
16:01:35|0.32485
16:01:36|0.32485
16:01:37|0.32485
16:01:38|0.32485
16:01:39|0.32485
16:01:40|0.32485
16:01:41|0.32485
16:01:42|0.32485
16:01:43|0.32486
16:01:44|0.32486
16:01:45|0.32486
16:01:46|0.32486
16:01:47|0.32495
16:01:48|0.32486
16:01:49|0.32486
16:01:50|0.32486
16:01:51|0.32495
16:01:52|0.32492
16:01:53|0.32492
16:01:54|0.32486
16:01:55|0.32486
16:01:56|0.32486
16:01:57|0.32486
16:01:58|0.32486
16:01:59|0.32486
16:02:00|0.32486
16:02:01|0.3245
16:02:02|0.32451
16:02:03|0.3244
16:02:04|0.3244
16:02:05|0.32466
16:02:06|0.32466
16:02:07|0.32466
16:02:08|0.32466
16:02:09|0.32466
16:02:10|0.3245
16:02:11|0.3245
16:02:12|0.3245
16:02:13|0.3245
16:02:14|0.3245
16:02:15|0.3245
16:02:16|0.3245
16:02:17|0.3245
16:02:18|0.3245
16:02:19|0.32482
16:02:21|0.32482
16:02:21|0.32482
16:02:22|0.32482
16:02:23|0.32482
16:02:24|0.32482
16:02:25|0.32452
16:02:26|0.3245
16:02:27|0.3245
16:02:28|0.3245
16:02:29|0.3245
16:02:31|0.3245
16:02:32|0.3245
16:02:32|0.3245
16:02:33|0.3245
16:02:34|0.3245
16:02:35|0.32443
16:02:36|0.32443
16:02:37|0.32443
16:02:39|0.32437
16:02:39|0.32437
16:02:41|0.32431
16:02:42|0.3243
16:02:43|0.3243
16:02:44|0.32425
16:02:45|0.32419
16:02:45|0.32422
16:02:47|0.32422
16:02:47|0.32445
16:02:49|0.32445
16:02:50|0.32445
16:02:51|0.32445
16:02:52|0.32445
16:02:53|0.32421
16:02:54|0.32421
16:02:55|0.32419
16:02:56|0.32417
16:02:57|0.3242
16:02:58|0.32421
16:02:59|0.32421
16:03:00|0.3245
16:03:01|0.3245
16:03:02|0.3245
16:03:02|0.3245
16:03:04|0.3245
16:03:05|0.3245
16:03:06|0.3245
16:03:07|0.32422
16:03:08|0.32422
16:03:09|0.32422
16:03:10|0.32422
16:03:11|0.32463
16:03:12|0.32483
16:03:13|0.32483
16:03:14|0.32483
16:03:15|0.32483
16:03:16|0.32483
16:03:17|0.32483
16:03:18|0.32483
16:03:19|0.32492
16:03:20|0.32492
16:03:21|0.32492
16:03:23|0.32492
16:03:23|0.32492
16:03:24|0.32492
16:03:25|0.32492
16:03:26|0.32483
16:03:27|0.32483
16:03:28|0.32483
16:03:30|0.32483
16:03:31|0.32483
16:03:31|0.32483
16:03:33|0.3245
16:03:33|0.3245
16:03:34|0.3245
16:03:36|0.3245
16:03:37|0.3245
16:03:38|0.3245
16:03:38|0.3245
16:03:40|0.3245
16:03:41|0.3245
16:03:42|0.3245
16:03:43|0.32423
16:03:44|0.32423
16:03:44|0.32423
16:03:46|0.32423
16:03:47|0.32423
16:03:47|0.32423
16:03:48|0.32414
16:03:49|0.32414
16:03:50|0.32447
16:03:52|0.32447
16:03:53|0.32447
16:03:53|0.32447
16:03:54|0.32447
16:03:55|0.32447
16:03:56|0.32447
16:03:58|0.32447
16:03:58|0.32447
16:03:59|0.32447
16:04:00|0.32447
16:04:02|0.32447
16:04:02|0.3241
16:04:03|0.3241
16:04:04|0.3241
16:04:05|0.3244
16:04:06|0.32447
16:04:07|0.32447
16:04:08|0.32447
16:04:10|0.32447
16:04:10|0.32471
16:04:12|0.32425
16:04:13|0.32482
16:04:14|0.325
16:04:15|0.32447
16:04:16|0.32447
16:04:16|0.32441
16:04:18|0.32441
16:04:19|0.325
16:04:19|0.325
16:04:21|0.325
16:04:22|0.325
16:04:23|0.325
16:04:24|0.325
16:04:25|0.325
16:04:26|0.325
16:04:27|0.325
16:04:28|0.325
16:04:29|0.325
16:04:30|0.325
16:04:31|0.325
16:04:32|0.325
16:04:33|0.325
16:04:34|0.32534
16:04:35|0.32534
16:04:36|0.32534
16:04:37|0.32534
16:04:38|0.32534
16:04:39|0.32534
16:04:40|0.325
16:04:41|0.325
16:04:42|0.325
16:04:43|0.325
16:04:44|0.325
16:04:45|0.325
16:04:46|0.325
16:04:47|0.325
16:04:48|0.325
16:04:49|0.325
16:04:50|0.325
16:04:51|0.325
16:04:52|0.32415
16:04:53|0.32415
16:04:54|0.32415
16:04:55|0.32415
16:04:56|0.32415
16:04:57|0.32415
16:04:58|0.32415
16:04:59|0.32415
16:05:00|0.325
16:05:01|0.325
16:05:02|0.325
16:05:03|0.325
16:05:04|0.325
16:05:06|0.325
16:05:06|0.325
16:05:07|0.325
16:05:08|0.325
16:05:09|0.325
16:05:10|0.325
16:05:11|0.325
16:05:12|0.325
16:05:13|0.325
16:05:14|0.325
16:05:15|0.325
16:05:16|0.32493
16:05:17|0.32493
16:05:18|0.32492
16:05:19|0.32439
16:05:20|0.32439
16:05:22|0.32439
16:05:23|0.32423
16:05:24|0.32423
16:05:25|0.32423
16:05:26|0.32423
16:05:27|0.32411
16:05:28|0.32411
16:05:29|0.32411
16:05:30|0.32458
16:05:31|0.32411
16:05:32|0.32411
16:05:33|0.32411
16:05:34|0.32411
16:05:35|0.32411
16:05:36|0.32411
16:05:37|0.32411
16:05:38|0.32411
16:05:39|0.32411
16:05:40|0.32412
16:05:41|0.32417
16:05:42|0.32417
16:05:43|0.32417
16:05:44|0.32458
16:05:45|0.32458
16:05:46|0.32418
16:05:47|0.32418
16:05:48|0.32411
16:05:49|0.32411
16:05:50|0.32412
16:05:51|0.32416
16:05:52|0.32428
16:05:53|0.32458
16:05:54|0.32458
16:05:55|0.32458
16:05:56|0.32458
16:05:57|0.32413
16:05:58|0.32413
16:05:59|0.32413
16:06:00|0.32413
16:06:01|0.32415
16:06:02|0.32415
16:06:03|0.32415
16:06:04|0.32415
16:06:05|0.32415
16:06:06|0.32415
16:06:07|0.32415
16:06:08|0.32415
16:06:09|0.32415
16:06:10|0.32415
16:06:11|0.32415
16:06:12|0.32415
16:06:13|0.32415
16:06:14|0.32415
16:06:15|0.32412
16:06:16|0.32412
16:06:17|0.32412
16:06:18|0.32411
16:06:19|0.32411
16:06:20|0.32415
16:06:21|0.32415
16:06:22|0.32411
16:06:24|0.32411
16:06:25|0.32418
16:06:26|0.32418
16:06:27|0.32415
16:06:28|0.32415
16:06:29|0.32416
16:06:30|0.32447
16:06:30|0.32447
16:06:31|0.32444
16:06:33|0.32444
16:06:34|0.32419
16:06:34|0.32419
16:06:36|0.32419
16:06:37|0.32419
16:06:38|0.3241
16:06:39|0.3241
16:06:39|0.3241
16:06:41|0.3241
16:06:42|0.3241
16:06:42|0.3241
16:06:43|0.32452
16:06:45|0.32452
16:06:46|0.32452
16:06:47|0.32452
16:06:47|0.3241
16:06:48|0.3241
16:06:50|0.3241
16:06:51|0.3241
16:06:52|0.3241
16:06:53|0.3241
16:06:53|0.3241
16:06:54|0.3241
16:06:55|0.3241
16:06:57|0.3241
16:06:58|0.3241
16:06:59|0.3241
16:07:00|0.3241
16:07:01|0.3241
16:07:02|0.3241
16:07:02|0.3241
16:07:04|0.3241
16:07:05|0.3241
16:07:05|0.3241
16:07:07|0.3241
16:07:07|0.3241
16:07:08|0.3241
16:07:09|0.32424
16:07:10|0.32412
16:07:11|0.32412
16:07:12|0.32412
16:07:13|0.32435
16:07:14|0.32435
16:07:16|0.3245
16:07:17|0.32444
16:07:17|0.32419
16:07:19|0.32419
16:07:19|0.3241
16:07:20|0.3241
16:07:22|0.3241
16:07:23|0.3241
16:07:24|0.3244
16:07:25|0.3244
16:07:26|0.3244
16:07:28|0.3241
16:07:28|0.3243
16:07:29|0.3243
16:07:30|0.3241
16:07:32|0.3241
16:07:33|0.32387
16:07:34|0.32337
16:07:35|0.32337
16:07:36|0.32337
16:07:37|0.32337
16:07:37|0.32337
16:07:38|0.32337
16:07:40|0.32337
16:07:41|0.32337
16:07:41|0.32337
16:07:42|0.32337
16:07:43|0.32337
16:07:45|0.32337
16:07:46|0.32337
16:07:47|0.32336
16:07:47|0.32336
16:07:49|0.32336
16:07:50|0.32336
16:07:51|0.32336
16:07:52|0.32336
16:07:53|0.32336
16:07:54|0.32357
16:07:55|0.32357
16:07:56|0.32357
16:07:57|0.32339
16:07:58|0.32339
16:07:58|0.32339
16:08:00|0.32339
16:08:00|0.32339
16:08:02|0.32339
16:08:03|0.32337
16:08:04|0.32337
16:08:05|0.32336
16:08:05|0.32336
16:08:07|0.32336
16:08:07|0.32336
16:08:09|0.32337
16:08:10|0.32336
16:08:10|0.32336
16:08:11|0.32336
16:08:13|0.32336
16:08:14|0.32336
16:08:15|0.32336
16:08:15|0.32336
16:08:17|0.32336
16:08:17|0.32336
16:08:19|0.32336
16:08:20|0.32336
16:08:21|0.32336
16:08:22|0.32336
16:08:23|0.32336
16:08:23|0.32336
16:08:25|0.32336
16:08:26|0.32315
16:08:27|0.32315
16:08:29|0.32315
16:08:29|0.32315
16:08:30|0.32315
16:08:31|0.32316
16:08:32|0.32316
16:08:33|0.32316
16:08:34|0.32316
16:08:35|0.32316
16:08:37|0.32336
16:08:37|0.32336
16:08:39|0.32336
16:08:40|0.32336
16:08:41|0.32336
16:08:42|0.32336
16:08:42|0.32336
16:08:44|0.32316
16:08:45|0.32316
16:08:46|0.32316
16:08:47|0.32316
16:08:47|0.32316
16:08:48|0.32314
16:08:50|0.32309
16:08:50|0.32302
16:08:52|0.323
16:08:52|0.323
16:08:54|0.323
16:08:55|0.323
16:08:55|0.32332
16:08:57|0.32332
16:08:57|0.32303
16:08:59|0.32303
16:08:59|0.32303
16:09:00|0.32303
16:09:02|0.32303
16:09:02|0.32303
16:09:03|0.32303
16:09:04|0.32303
16:09:05|0.32303
16:09:06|0.32303
16:09:07|0.32303
16:09:08|0.32303
16:09:10|0.32303
16:09:10|0.32303
16:09:12|0.32303
16:09:13|0.32303
16:09:13|0.32303
16:09:15|0.32303
16:09:16|0.32328
16:09:17|0.32328
16:09:18|0.32328
16:09:19|0.32328
16:09:19|0.32328
16:09:21|0.32328
16:09:22|0.32328
16:09:23|0.32328
16:09:24|0.32328
16:09:25|0.32328
16:09:26|0.32298
16:09:27|0.32298
16:09:28|0.32298
16:09:29|0.32298
16:09:30|0.32298
16:09:32|0.32298
16:09:32|0.32298
16:09:33|0.32298
16:09:34|0.32298
16:09:35|0.32298
16:09:36|0.32298
16:09:37|0.32298
16:09:38|0.32298
16:09:40|0.32298
16:09:40|0.32328
16:09:41|0.32328
16:09:42|0.32328
16:09:43|0.32328
16:09:45|0.32328
16:09:45|0.32328
16:09:46|0.32328
16:09:47|0.32328
16:09:48|0.32328
16:09:49|0.32328
16:09:50|0.32291
16:09:51|0.32294
16:09:52|0.32294
16:09:53|0.32298
16:09:54|0.323
16:09:56|0.323
16:09:56|0.323
16:09:57|0.323
16:09:58|0.323
16:09:59|0.323
16:10:00|0.323
16:10:01|0.323
16:10:02|0.323
16:10:03|0.323
16:10:04|0.323
16:10:05|0.32291
16:10:06|0.32349
16:10:07|0.32349
16:10:08|0.32348
16:10:09|0.32348
16:10:10|0.32348
16:10:11|0.32293
16:10:12|0.32293
16:10:13|0.32293
16:10:14|0.32293
16:10:15|0.32293
16:10:16|0.32293
16:10:17|0.32293
16:10:18|0.32289
16:10:19|0.32289
16:10:20|0.32289
16:10:21|0.323
16:10:22|0.323
16:10:24|0.323
16:10:24|0.323
16:10:25|0.323
16:10:27|0.323
16:10:28|0.323
16:10:29|0.323
16:10:30|0.323
16:10:31|0.32295
16:10:32|0.32295
16:10:33|0.32282
16:10:34|0.32282
16:10:35|0.32282
16:10:36|0.32282
16:10:37|0.3232
16:10:38|0.32284
16:10:39|0.32284
16:10:40|0.32284
16:10:41|0.32283
16:10:42|0.32283
16:10:43|0.32283
16:10:44|0.32283
16:10:45|0.32283
16:10:46|0.32283
16:10:47|0.323
16:10:48|0.323
16:10:49|0.323
16:10:50|0.323
16:10:51|0.323
16:10:52|0.32288
16:10:53|0.32288
16:10:54|0.32288
16:10:55|0.32288
16:10:56|0.32288
16:10:57|0.32288
16:10:58|0.32288
16:10:59|0.32288
16:11:00|0.32288
16:11:01|0.32321
16:11:02|0.32321
16:11:03|0.32321
16:11:04|0.32277
16:11:05|0.32277
16:11:06|0.32277
16:11:07|0.32277
16:11:08|0.32277
16:11:09|0.32277
16:11:10|0.32277
16:11:11|0.32277
16:11:12|0.32277
16:11:13|0.32277
16:11:14|0.32277
16:11:15|0.3232
16:11:16|0.32303
16:11:17|0.32303
16:11:18|0.32303
16:11:19|0.32303
16:11:20|0.32277
16:11:21|0.32277
16:11:22|0.32305
16:11:23|0.32305
16:11:24|0.32309
16:11:25|0.32309
16:11:26|0.32309
16:11:27|0.32309
16:11:29|0.32309
16:11:30|0.32309
16:11:31|0.32309
16:11:32|0.32309
16:11:33|0.32309
16:11:34|0.32309
16:11:35|0.32309
16:11:36|0.32284
16:11:36|0.32312
16:11:37|0.32312
16:11:39|0.32279
16:11:40|0.32279
16:11:41|0.32279
16:11:41|0.32279
16:11:43|0.32353
16:11:43|0.32353
16:11:44|0.32344
16:11:45|0.32354
16:11:47|0.32354
16:11:48|0.32354
16:11:49|0.32354
16:11:50|0.32354
16:11:50|0.3233
16:11:52|0.3233
16:11:53|0.3233
16:11:54|0.3233
16:11:55|0.3233
16:11:55|0.3233
16:11:56|0.3233
16:11:58|0.3233
16:11:59|0.3233
16:11:59|0.3233
16:12:01|0.3233
16:12:01|0.32312
16:12:02|0.32312
16:12:03|0.32306
16:12:04|0.32306
16:12:06|0.32306
16:12:06|0.32306
16:12:07|0.32306
16:12:09|0.32306
16:12:09|0.32306
16:12:10|0.32294
16:12:11|0.32294
16:12:13|0.32294
16:12:13|0.32294
16:12:14|0.32294
16:12:15|0.32294
16:12:16|0.32294
16:12:17|0.32294
16:12:19|0.32294
16:12:20|0.32294
16:12:20|0.32294
16:12:21|0.32294
16:12:22|0.32294
16:12:23|0.32283
16:12:25|0.32283
16:12:25|0.32283
16:12:26|0.32283
16:12:28|0.32283
16:12:29|0.32283
16:12:30|0.32283
16:12:31|0.32283
16:12:32|0.32283
16:12:33|0.32283
16:12:34|0.32294
16:12:35|0.32294
16:12:36|0.32279
16:12:37|0.32328
16:12:38|0.32328
16:12:39|0.3233
16:12:40|0.3233
16:12:41|0.3233
16:12:42|0.3233
16:12:43|0.3233
16:12:44|0.3233
16:12:45|0.3233
16:12:47|0.3233
16:12:47|0.3233
16:12:48|0.3233
16:12:49|0.32285
16:12:50|0.32285
16:12:51|0.32275
16:12:52|0.32275
16:12:53|0.32275
16:12:55|0.32275
16:12:55|0.32275
16:12:57|0.32275
16:12:57|0.32275
16:12:59|0.32275
16:12:59|0.32275
16:13:00|0.32275
16:13:02|0.32275
16:13:02|0.32275
16:13:04|0.32275
16:13:05|0.32275
16:13:05|0.32275
16:13:06|0.32275
16:13:07|0.32294
16:13:08|0.32294
16:13:10|0.32294
16:13:10|0.32294
16:13:12|0.32277
16:13:13|0.32277
16:13:13|0.32277
16:13:15|0.32307
16:13:16|0.32307
16:13:17|0.32307
16:13:17|0.32294
16:13:19|0.323
16:13:20|0.323
16:13:21|0.323
16:13:21|0.323
16:13:23|0.32329
16:13:24|0.32329
16:13:25|0.32329
16:13:25|0.32329
16:13:27|0.32329
16:13:27|0.32329
16:13:28|0.32329
16:13:30|0.32329
16:13:31|0.32395
16:13:33|0.32395
16:13:33|0.32327
16:13:34|0.32327
16:13:35|0.32327
16:13:37|0.32307
16:13:37|0.32307
16:13:38|0.32307
16:13:39|0.32307
16:13:40|0.32307
16:13:41|0.32307
16:13:42|0.32307
16:13:44|0.32307
16:13:44|0.32543
16:13:45|0.32568
16:13:46|0.32568
16:13:47|0.32568
16:13:49|0.32568
16:13:49|0.32568
16:13:50|0.32568
16:13:52|0.32511
16:13:53|0.32511
16:13:53|0.32511
16:13:55|0.32511
16:13:56|0.32511
16:13:57|0.32511
16:13:58|0.32511
16:13:59|0.32457
16:14:00|0.32457
16:14:01|0.32563
16:14:01|0.32563
16:14:03|0.32563
16:14:04|0.32558
16:14:05|0.32558
16:14:06|0.32558
16:14:07|0.32488
16:14:08|0.32488
16:14:09|0.32575
16:14:10|0.33018
16:14:10|0.32817
16:14:12|0.32727
16:14:13|0.32726
16:14:14|0.32753
16:14:15|0.3274
16:14:15|0.32709
16:14:16|0.32741
16:14:17|0.32716
16:14:19|0.3272
16:14:20|0.32721
16:14:21|0.3271
16:14:22|0.32711
16:14:23|0.3271
16:14:23|0.32715
16:14:25|0.32717
16:14:26|0.32719
16:14:26|0.32717
16:14:28|0.3276
16:14:29|0.32754
16:14:30|0.32754
16:14:30|0.32754
16:14:31|0.32754
16:14:33|0.32717
16:14:34|0.3272
16:14:35|0.32723
16:14:36|0.32723
16:14:37|0.32723
16:14:38|0.3272
16:14:39|0.32714
16:14:40|0.32723
16:14:41|0.32715
16:14:42|0.32707
16:14:43|0.32667
16:14:44|0.32667
16:14:45|0.32657
16:14:46|0.32705
16:14:47|0.32697
16:14:48|0.32681
16:14:49|0.32674
16:14:50|0.32651
16:14:51|0.32625
16:14:52|0.32696
16:14:53|0.32696
16:14:54|0.32727
16:14:55|0.32727
16:14:56|0.32727
16:14:57|0.32718
16:14:58|0.32748
16:14:59|0.32748
16:15:00|0.32706
16:15:01|0.32803
16:15:02|0.32803
16:15:03|0.32803
16:15:04|0.32803
16:15:05|0.32796
16:15:06|0.32817
16:15:07|0.32817
16:15:09|0.32817
16:15:09|0.32808
16:15:10|0.32808
16:15:11|0.32729
16:15:12|0.32812
16:15:13|0.32812
16:15:14|0.32812
16:15:15|0.32812
16:15:16|0.32812
16:15:17|0.32812
16:15:18|0.32833
16:15:19|0.3284
16:15:20|0.32837
16:15:21|0.32853
16:15:22|0.32885
16:15:23|0.32892
16:15:24|0.32892
16:15:25|0.32892
16:15:26|0.32892
16:15:27|0.32892
16:15:28|0.32892
16:15:29|0.32892
16:15:30|0.32842
16:15:32|0.32792
16:15:33|0.32881
16:15:34|0.32881
16:15:35|0.32881
16:15:36|0.32881
16:15:37|0.32881
16:15:38|0.32881
16:15:39|0.32881
16:15:40|0.32881
16:15:41|0.32772
16:15:42|0.32827
16:15:43|0.32796
16:15:44|0.32796
16:15:45|0.32793
16:15:46|0.32793
16:15:47|0.32861
16:15:48|0.32861
16:15:49|0.3273
16:15:50|0.3273
16:15:52|0.328
16:15:52|0.3283
16:15:53|0.3283
16:15:54|0.3283
16:15:55|0.3283
16:15:56|0.3283
16:15:57|0.3283
16:15:58|0.32842
16:16:00|0.32842
16:16:01|0.32875
16:16:01|0.32853
16:16:03|0.32853
16:16:03|0.32853
16:16:04|0.32853
16:16:06|0.32842
16:16:06|0.32897
16:16:08|0.32897
16:16:08|0.32897
16:16:10|0.32897
16:16:11|0.32897
16:16:11|0.32872
16:16:12|0.32842
16:16:13|0.32842
16:16:15|0.32884
16:16:16|0.3288
16:16:16|0.3288
16:16:17|0.3288
16:16:18|0.3288
16:16:19|0.32803
16:16:20|0.32832
16:16:21|0.32811
16:16:22|0.32811
16:16:24|0.32803
16:16:24|0.32803
16:16:25|0.328
16:16:27|0.328
16:16:27|0.328
16:16:28|0.328
16:16:29|0.328
16:16:30|0.328
16:16:31|0.32818
16:16:33|0.32803
16:16:34|0.32803
16:16:35|0.32803
16:16:36|0.32803
16:16:37|0.32803
16:16:38|0.32756
16:16:39|0.32756
16:16:40|0.32756
16:16:41|0.32754
16:16:42|0.32778
16:16:43|0.32789
16:16:44|0.32789
16:16:45|0.32765
16:16:46|0.32765
16:16:47|0.32752
16:16:48|0.32744
16:16:49|0.32744
16:16:50|0.32744
16:16:51|0.32744
16:16:52|0.32766
16:16:53|0.32731
16:16:54|0.32731
16:16:55|0.32731
16:16:56|0.32731
16:16:57|0.32731
16:16:58|0.32731
16:16:59|0.32687
16:17:00|0.32685
16:17:01|0.32711
16:17:02|0.32711
16:17:03|0.3271
16:17:04|0.32675
16:17:05|0.32657
16:17:06|0.32654
16:17:07|0.32696
16:17:08|0.32696
16:17:09|0.32699
16:17:10|0.32665
16:17:11|0.32588
16:17:12|0.3265
16:17:13|0.3265
16:17:14|0.32678
16:17:15|0.32652
16:17:16|0.32652
16:17:17|0.32652
16:17:18|0.32652
16:17:19|0.32652
16:17:20|0.32652
16:17:21|0.32652
16:17:22|0.3263
16:17:23|0.3263
16:17:24|0.32658
16:17:25|0.32658
16:17:26|0.32658
16:17:27|0.32658
16:17:28|0.32658
16:17:29|0.32658
16:17:30|0.32658
16:17:32|0.32636
16:17:32|0.32636
16:17:34|0.32636
16:17:35|0.32636
16:17:36|0.32636
16:17:37|0.32636
16:17:38|0.32636
16:17:39|0.32636
16:17:40|0.32636
16:17:41|0.32703
16:17:42|0.32703
16:17:42|0.32703
16:17:44|0.32703
16:17:45|0.32703
16:17:46|0.32703
16:17:46|0.32703
16:17:48|0.32703
16:17:49|0.32703
16:17:50|0.32703
16:17:50|0.32697
16:17:52|0.32697
16:17:53|0.32697
16:17:54|0.32697
16:17:55|0.32697
16:17:55|0.32697
16:17:57|0.32697
16:17:58|0.32697
16:17:59|0.32697
16:18:00|0.32697
16:18:01|0.32697
16:18:02|0.32697
16:18:02|0.32697
16:18:04|0.32697
16:18:05|0.32697
16:18:06|0.32697
16:18:06|0.32697
16:18:08|0.32636
16:18:09|0.32636
16:18:10|0.32636
16:18:11|0.32636
16:18:11|0.32636
16:18:13|0.32636
16:18:13|0.32636
16:18:14|0.32636
16:18:16|0.32636
16:18:17|0.32636
16:18:18|0.32636
16:18:19|0.32636
16:18:20|0.32636
16:18:21|0.32636
16:18:22|0.32636
16:18:22|0.32636
16:18:24|0.32636
16:18:24|0.32631
16:18:25|0.32631
16:18:27|0.32631
16:18:28|0.32631
16:18:29|0.32631
16:18:30|0.32674
16:18:31|0.32674
16:18:31|0.32674
16:18:32|0.32688
16:18:33|0.32687
16:18:35|0.32687
16:18:36|0.32687
16:18:37|0.32687
16:18:39|0.32687
16:18:39|0.32687
16:18:41|0.32683
16:18:42|0.32683
16:18:43|0.32683
16:18:44|0.32633
16:18:45|0.32633
16:18:45|0.32633
16:18:47|0.32681
16:18:47|0.32681
16:18:48|0.32681
16:18:50|0.32681
16:18:51|0.32681
16:18:52|0.32681
16:18:53|0.32681
16:18:53|0.32681
16:18:54|0.32681
16:18:56|0.32681
16:18:57|0.32681
16:18:57|0.32681
16:18:58|0.32681
16:18:59|0.32681
16:19:00|0.32681
16:19:01|0.32681
16:19:02|0.32681
16:19:03|0.32681
16:19:04|0.32684
16:19:05|0.32684
16:19:06|0.32684
16:19:07|0.32681
16:19:09|0.32681
16:19:09|0.32681
16:19:10|0.32681
16:19:11|0.32661
16:19:13|0.32661
16:19:14|0.32661
16:19:15|0.32727
16:19:16|0.32727
16:19:16|0.32685
16:19:17|0.32685
16:19:18|0.32685
16:19:19|0.32685
16:19:20|0.32685
16:19:22|0.32685
16:19:23|0.32685
16:19:23|0.32685
16:19:24|0.32685
16:19:25|0.32685
16:19:26|0.32685
16:19:28|0.32697
16:19:28|0.32697
16:19:29|0.32728
16:19:30|0.32768
16:19:31|0.32763
16:19:32|0.32763
16:19:34|0.32763
16:19:34|0.32763
16:19:36|0.32763
16:19:37|0.32763
16:19:38|0.32703
16:19:39|0.32703
16:19:40|0.32742
16:19:41|0.3276
16:19:42|0.3276
16:19:43|0.3276
16:19:44|0.3276
16:19:45|0.3276
16:19:46|0.32704
16:19:47|0.32704
16:19:48|0.32704
16:19:49|0.32704
16:19:50|0.32704
16:19:51|0.32704
16:19:52|0.32704
16:19:53|0.32704
16:19:54|0.32734
16:19:55|0.32734
16:19:56|0.32734
16:19:57|0.32734
16:19:58|0.32734
16:19:59|0.32734
16:20:00|0.32703
16:20:02|0.32662
16:20:02|0.32734
16:20:03|0.32734
16:20:04|0.32734
16:20:05|0.32713
16:20:06|0.32713
16:20:07|0.32713
16:20:08|0.32713
16:20:09|0.32713
16:20:10|0.32713
16:20:11|0.32705
16:20:12|0.32705
16:20:13|0.32705
16:20:14|0.32705
16:20:15|0.32705
16:20:16|0.32698
16:20:17|0.32698
16:20:18|0.32698
16:20:19|0.32698
16:20:21|0.32698
16:20:22|0.32698
16:20:22|0.32661
16:20:23|0.32661
16:20:24|0.32661
16:20:25|0.32661
16:20:27|0.32661
16:20:27|0.32661
16:20:28|0.32722
16:20:29|0.32722
16:20:30|0.32687
16:20:31|0.32687
16:20:33|0.32692
16:20:33|0.32692
16:20:34|0.32688
16:20:35|0.32688
16:20:37|0.32688
16:20:37|0.32688
16:20:38|0.32729
16:20:40|0.32729
16:20:41|0.32729
16:20:42|0.32729
16:20:43|0.3269
16:20:44|0.3269
16:20:45|0.3269
16:20:46|0.32675
16:20:47|0.32675
16:20:48|0.32675
16:20:49|0.32675
16:20:50|0.32747
16:20:51|0.32747
16:20:52|0.32747
16:20:53|0.32747
16:20:54|0.32747
16:20:55|0.32686
16:20:56|0.32686
16:20:56|0.32686
16:20:58|0.32686
16:20:59|0.32686
16:21:00|0.32699
16:21:00|0.32699
16:21:01|0.32699
16:21:03|0.32683
16:21:03|0.32686
16:21:05|0.32686
16:21:06|0.32652
16:21:07|0.32674
16:21:08|0.32683
16:21:09|0.32683
16:21:10|0.32683
16:21:11|0.32683
16:21:12|0.32683
16:21:13|0.32683
16:21:14|0.32683
16:21:15|0.32652
16:21:16|0.32652
16:21:17|0.32686
16:21:18|0.32686
16:21:19|0.32651
16:21:20|0.32651
16:21:21|0.32651
16:21:22|0.32647
16:21:23|0.32647
16:21:24|0.32659
16:21:25|0.32659
16:21:26|0.32659
16:21:27|0.32652
16:21:28|0.32652
16:21:29|0.32652
16:21:30|0.32661
16:21:31|0.32661
16:21:32|0.32661
16:21:33|0.32661
16:21:34|0.32677
16:21:35|0.32694
16:21:36|0.32694
16:21:37|0.32694
16:21:38|0.32694
16:21:39|0.32694
16:21:40|0.32694
16:21:42|0.32708
16:21:42|0.32708
16:21:44|0.32692
16:21:44|0.32678
16:21:45|0.32705
16:21:46|0.32705
16:21:47|0.32705
16:21:48|0.32682
16:21:49|0.32682
16:21:50|0.32682
16:21:51|0.32682
16:21:52|0.32682
16:21:53|0.32682
16:21:54|0.32682
16:21:55|0.32682
16:21:56|0.32708
16:21:57|0.32724
16:21:58|0.32724
16:21:59|0.32724
16:22:00|0.32694
16:22:01|0.32694
16:22:02|0.32707
16:22:03|0.32707
16:22:04|0.32707
16:22:05|0.32707
16:22:06|0.32707
16:22:07|0.32707
16:22:08|0.32707
16:22:09|0.32707
16:22:10|0.32707
16:22:11|0.32707
16:22:12|0.32707
16:22:13|0.32707
16:22:14|0.32707
16:22:16|0.32707
16:22:16|0.32707
16:22:17|0.32727
16:22:19|0.32727
16:22:20|0.32727
16:22:21|0.32727
16:22:21|0.32716
16:22:23|0.32716
16:22:23|0.32744
16:22:24|0.32771
16:22:25|0.32771
16:22:27|0.32771
16:22:27|0.32771
16:22:28|0.32771
16:22:30|0.32771
16:22:31|0.32771
16:22:31|0.32771
16:22:32|0.32771
16:22:34|0.32751
16:22:34|0.32751
16:22:35|0.32785
16:22:36|0.32785
16:22:37|0.32785
16:22:39|0.32771
16:22:40|0.32771
16:22:41|0.32774
16:22:42|0.32774
16:22:43|0.32774
16:22:44|0.32774
16:22:45|0.32774
16:22:46|0.32795
16:22:48|0.32795
16:22:48|0.32795
16:22:49|0.32796
16:22:50|0.32798
16:22:52|0.32935
16:22:53|0.32935
16:22:54|0.3294
16:22:55|0.3288
16:22:56|0.3288
16:22:57|0.3288
16:22:57|0.3288
16:22:59|0.3288
16:22:59|0.3288
16:23:01|0.32864
16:23:02|0.32864
16:23:03|0.32864
16:23:04|0.32938
16:23:05|0.32938
16:23:06|0.32938
16:23:07|0.32806
16:23:08|0.33019
16:23:09|0.33059
16:23:10|0.33063
16:23:11|0.33063
16:23:12|0.33063
16:23:13|0.33022
16:23:14|0.33022
16:23:15|0.33022
16:23:16|0.33022
16:23:17|0.33062
16:23:18|0.33062
16:23:19|0.33062
16:23:20|0.33064
16:23:21|0.33072
16:23:22|0.33072
16:23:23|0.33062
16:23:24|0.3305
16:23:25|0.3305
16:23:26|0.3305
16:23:27|0.33076
16:23:28|0.33076
16:23:29|0.33077
16:23:30|0.33082
16:23:31|0.33065
16:23:32|0.33065
16:23:33|0.33065
16:23:34|0.33065
16:23:35|0.33063
16:23:36|0.33063
16:23:37|0.3309
16:23:38|0.3309
16:23:39|0.3309
16:23:40|0.33095
16:23:41|0.33099
16:23:43|0.33083
16:23:43|0.33086
16:23:44|0.3308
16:23:45|0.33106
16:23:46|0.33099
16:23:47|0.33103
16:23:48|0.33151
16:23:49|0.33158
16:23:50|0.33159
16:23:51|0.33159
16:23:52|0.33166
16:23:53|0.33199
16:23:54|0.33199
16:23:55|0.33199
16:23:56|0.33199
16:23:57|0.33204
16:23:58|0.33204
16:23:59|0.33209
16:24:00|0.33217
16:24:01|0.33217
16:24:02|0.33217
16:24:03|0.33217
16:24:04|0.33217
16:24:05|0.33184
16:24:06|0.33235
16:24:07|0.33235
16:24:08|0.33235
16:24:09|0.33175
16:24:11|0.33159
16:24:11|0.33159
16:24:12|0.33234
16:24:13|0.33214
16:24:14|0.33214
16:24:15|0.33234
16:24:16|0.33234
16:24:18|0.33234
16:24:18|0.33233
16:24:19|0.33201
16:24:20|0.33201
16:24:21|0.33255
16:24:22|0.33255
16:24:23|0.33255
16:24:24|0.33274
16:24:25|0.33274
16:24:26|0.33271
16:24:28|0.3321
16:24:28|0.3321
16:24:29|0.3321
16:24:30|0.33286
16:24:31|0.33259
16:24:33|0.33259
16:24:33|0.33286
16:24:34|0.33286
16:24:35|0.33289
16:24:36|0.33308
16:24:37|0.33308
16:24:38|0.33295
16:24:40|0.33315
16:24:41|0.33332
16:24:42|0.33341
16:24:42|0.33332
16:24:44|0.33362
16:24:45|0.33362
16:24:46|0.33369
16:24:47|0.33369
16:24:48|0.33369
16:24:49|0.33369
16:24:50|0.33372
16:24:51|0.33362
16:24:52|0.33335
16:24:52|0.3332
16:24:54|0.3337
16:24:54|0.3337
16:24:56|0.3337
16:24:57|0.3337
16:24:58|0.33372
16:24:58|0.33372
16:25:00|0.33372
16:25:01|0.33372
16:25:02|0.33371
16:25:03|0.33331
16:25:04|0.33258
16:25:05|0.3321
16:25:05|0.3321
16:25:07|0.3321
16:25:08|0.3321
16:25:09|0.33252
16:25:10|0.33252
16:25:11|0.33298
16:25:12|0.3337
16:25:13|0.3337
16:25:14|0.3337
16:25:15|0.3337
16:25:16|0.33334
16:25:17|0.33334
16:25:18|0.33369
16:25:19|0.33369
16:25:20|0.33364
16:25:21|0.3337
16:25:22|0.3337
16:25:23|0.33373
16:25:24|0.3337
16:25:25|0.3337
16:25:26|0.3337
16:25:27|0.3337
16:25:28|0.3337
16:25:29|0.3337
16:25:30|0.3337
16:25:31|0.3333
16:25:32|0.33337
16:25:33|0.33337
16:25:34|0.33337
16:25:35|0.3335
16:25:36|0.3335
16:25:37|0.3335
16:25:38|0.33289
16:25:39|0.33289
16:25:40|0.33365
16:25:42|0.33338
16:25:43|0.3337
16:25:44|0.3337
16:25:45|0.33408
16:25:46|0.33408
16:25:47|0.33408
16:25:48|0.33408
16:25:49|0.33409
16:25:50|0.3341
16:25:51|0.33404
16:25:52|0.33404
16:25:53|0.33416
16:25:54|0.33418
16:25:55|0.3343
16:25:56|0.3343
16:25:57|0.33431
16:25:58|0.33444
16:25:59|0.33444
16:26:00|0.3343
16:26:01|0.33443
16:26:02|0.33441
16:26:03|0.33444
16:26:04|0.33444
16:26:05|0.33415
16:26:06|0.33415
16:26:07|0.33443
16:26:08|0.33423
16:26:09|0.33503
16:26:10|0.33536
16:26:11|0.33504
16:26:12|0.33561
16:26:13|0.33518
16:26:14|0.33562
16:26:15|0.33562
16:26:16|0.33563
16:26:17|0.33443
16:26:18|0.33443
16:26:19|0.33539
16:26:20|0.3358
16:26:21|0.3358
16:26:22|0.3358
16:26:23|0.3358
16:26:24|0.3358
16:26:25|0.3358
16:26:26|0.3358
16:26:27|0.3358
16:26:28|0.3358
16:26:29|0.3358
16:26:30|0.33556
16:26:31|0.33556
16:26:32|0.33655
16:26:33|0.33696
16:26:34|0.33805
16:26:35|0.3378
16:26:36|0.33808
16:26:37|0.33845
16:26:38|0.33845
16:26:39|0.33845
16:26:40|0.33865
16:26:41|0.33865
16:26:42|0.33876
16:26:43|0.33876
16:26:45|0.33872
16:26:45|0.33825
16:26:46|0.33956
16:26:47|0.3395
16:26:49|0.3395
16:26:49|0.3395
16:26:50|0.33884
16:26:52|0.33865
16:26:53|0.33847
16:26:54|0.33847
16:26:55|0.33857
16:26:55|0.33755
16:26:56|0.33886
16:26:58|0.33893
16:26:58|0.33893
16:26:59|0.33893
16:27:00|0.3386
16:27:02|0.33928
16:27:02|0.33883
16:27:03|0.33895
16:27:05|0.33936
16:27:06|0.33941
16:27:06|0.33941
16:27:08|0.33946
16:27:08|0.33946
16:27:09|0.33945
16:27:10|0.33959
16:27:11|0.33965
16:27:12|0.33965
16:27:13|0.33965
16:27:14|0.33965
16:27:15|0.33978
16:27:17|0.33952
16:27:17|0.33981
16:27:18|0.33891
16:27:20|0.339
16:27:21|0.33837
16:27:21|0.33837
16:27:22|0.33837
16:27:24|0.33974
16:27:24|0.33974
16:27:26|0.33968
16:27:27|0.33907
16:27:28|0.33901
16:27:29|0.33901
16:27:30|0.33901
16:27:31|0.33901
16:27:32|0.33901
16:27:33|0.33901
16:27:33|0.33901
16:27:35|0.33901
16:27:36|0.33901
16:27:37|0.33901
16:27:37|0.33901
16:27:39|0.33761
16:27:40|0.3371
16:27:40|0.33703
16:27:41|0.33694
16:27:42|0.33694
16:27:44|0.33829
16:27:45|0.33829
16:27:46|0.33739
16:27:47|0.33739
16:27:48|0.33739
16:27:49|0.33739
16:27:50|0.33724
16:27:51|0.33725
16:27:53|0.33725
16:27:53|0.33725
16:27:54|0.33777
16:27:55|0.33725
16:27:56|0.33725
16:27:58|0.33774
16:27:58|0.33774
16:28:00|0.33774
16:28:01|0.33819
16:28:01|0.33819
16:28:03|0.33819
16:28:04|0.33819
16:28:05|0.33819
16:28:06|0.33819
16:28:07|0.3374
16:28:08|0.33713
16:28:09|0.33539
16:28:10|0.335
16:28:11|0.33637
16:28:12|0.33637
16:28:13|0.33637
16:28:14|0.33511
16:28:15|0.3354
16:28:16|0.33552
16:28:17|0.33593
16:28:18|0.33637
16:28:19|0.33619
16:28:20|0.33635
16:28:21|0.33689
16:28:22|0.33675
16:28:23|0.33645
16:28:24|0.33675
16:28:25|0.33675
16:28:26|0.33732
16:28:27|0.33732
16:28:28|0.33732
16:28:29|0.33732
16:28:30|0.33732
16:28:31|0.33737
16:28:32|0.33748
16:28:33|0.33737
16:28:34|0.33777
16:28:35|0.33777
16:28:36|0.33805
16:28:37|0.33781
16:28:38|0.33828
16:28:39|0.33828
16:28:40|0.33829
16:28:41|0.33836
16:28:42|0.33754
16:28:43|0.33754
16:28:44|0.33729
16:28:46|0.33796
16:28:46|0.33673
16:28:47|0.33673
16:28:48|0.33673
16:28:49|0.33673
16:28:50|0.33659
16:28:52|0.33659
16:28:52|0.33659
16:28:53|0.33659
16:28:54|0.33659
16:28:55|0.33659
16:28:56|0.33659
16:28:57|0.33674
16:28:58|0.33754
16:28:59|0.33753
16:29:00|0.33753
16:29:01|0.33652
16:29:03|0.33652
16:29:03|0.33738
16:29:04|0.33738
16:29:05|0.33744
16:29:06|0.33737
16:29:07|0.33737
16:29:08|0.33737
16:29:09|0.33735
16:29:10|0.33735
16:29:11|0.33735
16:29:12|0.33714
16:29:14|0.33714
16:29:14|0.33714
16:29:15|0.33714
16:29:16|0.33714
16:29:17|0.33719
16:29:19|0.33719
16:29:19|0.33719
16:29:20|0.33679
16:29:21|0.3363
16:29:22|0.33628
16:29:23|0.33625
16:29:24|0.33646
16:29:25|0.33646
16:29:26|0.33646
16:29:27|0.33646
16:29:28|0.33646
16:29:29|0.33646
16:29:30|0.33623
16:29:31|0.33601
16:29:32|0.33601
16:29:33|0.336
16:29:35|0.33599
16:29:35|0.33625
16:29:36|0.33625
16:29:37|0.33619
16:29:38|0.33619
16:29:40|0.33619
16:29:40|0.33619
16:29:41|0.33619
16:29:42|0.33588
16:29:43|0.33588
16:29:44|0.33586
16:29:46|0.33579
16:29:47|0.33579
16:29:48|0.33579
16:29:49|0.33579
16:29:50|0.33599
16:29:51|0.33599
16:29:52|0.33586
16:29:53|0.33599
16:29:54|0.33599
16:29:55|0.33576
16:29:56|0.33601
16:29:57|0.33601
16:29:58|0.3358
16:29:59|0.33509
16:30:00|0.33506
16:30:01|0.33534
16:30:02|0.33534
16:30:03|0.33523
16:30:04|0.33523
16:30:05|0.33523
16:30:06|0.33523
16:30:07|0.33523
16:30:08|0.33523
16:30:09|0.33521
16:30:10|0.33521
16:30:11|0.33485
16:30:12|0.33485
16:30:13|0.33484
16:30:14|0.33474
16:30:15|0.33474
16:30:16|0.33502
16:30:17|0.33446
16:30:18|0.33475
16:30:20|0.33474
16:30:20|0.33434
16:30:21|0.33413
16:30:22|0.3345
16:30:23|0.33414
16:30:24|0.33414
16:30:25|0.33414
16:30:26|0.33414
16:30:27|0.33435
16:30:28|0.33413
16:30:29|0.33409
16:30:30|0.334
16:30:31|0.33386
16:30:32|0.334
16:30:33|0.33379
16:30:34|0.33379
16:30:35|0.33379
16:30:36|0.33341
16:30:37|0.33399
16:30:38|0.33358
16:30:39|0.33398
16:30:40|0.33398
16:30:41|0.33312
16:30:42|0.333
16:30:43|0.33324
16:30:44|0.33324
16:30:45|0.33324
16:30:47|0.33324
16:30:48|0.3337
16:30:49|0.3337
16:30:50|0.3337
16:30:51|0.33371
16:30:52|0.33317
16:30:53|0.33342
16:30:54|0.33342
16:30:55|0.33342
16:30:56|0.33324
16:30:57|0.33324
16:30:58|0.33324
16:30:59|0.333
16:31:00|0.333
16:31:01|0.333
16:31:02|0.33295
16:31:03|0.33289
16:31:04|0.33289
16:31:05|0.33289
16:31:06|0.33282
16:31:07|0.33282
16:31:08|0.33279
16:31:09|0.33297
16:31:10|0.33278
16:31:11|0.33268
16:31:12|0.33268
16:31:13|0.33266
16:31:14|0.33262
16:31:15|0.33273
16:31:16|0.33239
16:31:17|0.33239
16:31:19|0.3322
16:31:19|0.33234
16:31:20|0.33235
16:31:21|0.33236
16:31:22|0.3321
16:31:23|0.3321
16:31:24|0.3321
16:31:25|0.3321
16:31:26|0.3321
16:31:27|0.3321
16:31:28|0.33268
16:31:29|0.33307
16:31:30|0.33276
16:31:31|0.33272
16:31:32|0.33272
16:31:33|0.33272
16:31:34|0.33288
16:31:35|0.33288
16:31:36|0.33317
16:31:37|0.33317
16:31:38|0.33317
16:31:39|0.33317
16:31:40|0.33317
16:31:41|0.33317
16:31:42|0.33335
16:31:43|0.33348
16:31:44|0.33383
16:31:45|0.33383
16:31:46|0.33383
16:31:48|0.33419
16:31:48|0.33419
16:31:49|0.33446
16:31:51|0.33433
16:31:51|0.33403
16:31:52|0.33403
16:31:54|0.33403
16:31:54|0.33435
16:31:56|0.33435
16:31:56|0.33435
16:31:58|0.33403
16:31:58|0.33403
16:32:00|0.33367
16:32:00|0.33367
16:32:01|0.33403
16:32:03|0.33408
16:32:04|0.33467
16:32:04|0.33421
16:32:06|0.33421
16:32:07|0.33421
16:32:07|0.33469
16:32:09|0.3347
16:32:09|0.3347
16:32:11|0.3347
16:32:12|0.3347
16:32:13|0.3347
16:32:14|0.3347
16:32:15|0.33471
16:32:16|0.33447
16:32:16|0.33447
16:32:17|0.33447
16:32:18|0.33447
16:32:19|0.33447
16:32:20|0.33447
16:32:21|0.33471
16:32:22|0.33471
16:32:24|0.33471
16:32:24|0.33471
16:32:26|0.33471
16:32:26|0.33448
16:32:27|0.33441
16:32:28|0.33441
16:32:29|0.33441
16:32:30|0.33441
16:32:31|0.33441
16:32:32|0.33441
16:32:34|0.3356
16:32:34|0.3356
16:32:35|0.3356
16:32:36|0.3356
16:32:37|0.33518
16:32:38|0.33488
16:32:39|0.33488
16:32:40|0.33516
16:32:42|0.33516
16:32:42|0.33439
16:32:43|0.33439
16:32:44|0.33471
16:32:45|0.3347
16:32:46|0.3347
16:32:47|0.33515
16:32:49|0.33515
16:32:50|0.33515
16:32:51|0.33464
16:32:52|0.33464
16:32:53|0.33464
16:32:54|0.33464
16:32:55|0.33464
16:32:57|0.33464
16:32:57|0.33464
16:32:58|0.33464
16:32:59|0.33464
16:33:00|0.33464
16:33:02|0.33464
16:33:03|0.33464
16:33:04|0.33464
16:33:04|0.33464
16:33:05|0.33464
16:33:07|0.33464
16:33:08|0.33464
16:33:08|0.3345
16:33:09|0.3345
16:33:11|0.33473
16:33:11|0.33473
16:33:13|0.33473
16:33:13|0.33473
16:33:14|0.33473
16:33:15|0.33473
16:33:17|0.33473
16:33:17|0.33508
16:33:19|0.33509
16:33:19|0.33509
16:33:20|0.33509
16:33:21|0.33509
16:33:22|0.33509
16:33:23|0.33509
16:33:24|0.33509
16:33:25|0.33509
16:33:26|0.3345
16:33:27|0.33479
16:33:29|0.33479
16:33:30|0.33479
16:33:30|0.33479
16:33:31|0.33479
16:33:32|0.33439
16:33:34|0.33439
16:33:34|0.33439
16:33:35|0.33451
16:33:36|0.33451
16:33:37|0.33451
16:33:38|0.33451
16:33:40|0.33451
16:33:41|0.33451
16:33:42|0.33451
16:33:43|0.33451
16:33:44|0.33451
16:33:45|0.33451
16:33:46|0.33451
16:33:47|0.33446
16:33:48|0.33446
16:33:49|0.33439
16:33:50|0.33425
16:33:52|0.33425
16:33:53|0.33446
16:33:54|0.33439
16:33:55|0.33439
16:33:55|0.33439
16:33:57|0.33439
16:33:57|0.33439
16:33:59|0.33439
16:33:59|0.33475
16:34:00|0.33475
16:34:02|0.33461
16:34:03|0.33461
16:34:03|0.33461
16:34:05|0.33461
16:34:05|0.33461
16:34:07|0.33461
16:34:07|0.33461
16:34:08|0.33461
16:34:10|0.33518
16:34:11|0.33545
16:34:12|0.3358
16:34:12|0.3358
16:34:14|0.3358
16:34:14|0.33557
16:34:16|0.33653
16:34:17|0.33653
16:34:18|0.33653
16:34:19|0.33653
16:34:20|0.33655
16:34:20|0.33655
16:34:22|0.33661
16:34:23|0.33668
16:34:23|0.33697
16:34:24|0.337
16:34:26|0.337
16:34:27|0.337
16:34:28|0.337
16:34:29|0.33702
16:34:30|0.33727
16:34:30|0.33727
16:34:31|0.33727
16:34:32|0.33728
16:34:33|0.33728
16:34:35|0.33713
16:34:35|0.33738
16:34:37|0.33738
16:34:38|0.33738
16:34:39|0.33738
16:34:40|0.33738
16:34:41|0.33738
16:34:42|0.33738
16:34:42|0.33749
16:34:44|0.33754
16:34:45|0.33754
16:34:45|0.33754
16:34:47|0.33738
16:34:48|0.33763
16:34:49|0.33756
16:34:50|0.33756
16:34:51|0.33756
16:34:52|0.33756
16:34:53|0.33729
16:34:54|0.33729
16:34:56|0.33729
16:34:56|0.33736
16:34:57|0.33668
16:34:59|0.33721
16:34:59|0.33723
16:35:00|0.33759
16:35:02|0.33668
16:35:02|0.33668
16:35:04|0.33666
16:35:05|0.33756
16:35:05|0.33727
16:35:06|0.33725
16:35:07|0.33783
16:35:09|0.33717
16:35:10|0.33717
16:35:11|0.33717
16:35:11|0.33717
16:35:12|0.33751
16:35:14|0.33701
16:35:15|0.33701
16:35:16|0.337
16:35:17|0.337
16:35:18|0.33677
16:35:19|0.33677
16:35:20|0.33716
16:35:21|0.33716
16:35:22|0.33716
16:35:23|0.33716
16:35:23|0.33645
16:35:25|0.33645
16:35:26|0.33645
16:35:27|0.33645
16:35:28|0.33645
16:35:29|0.33645
16:35:30|0.33645
16:35:31|0.33645
16:35:31|0.33645
16:35:33|0.33645
16:35:33|0.33703
16:35:35|0.33703
16:35:36|0.33703
16:35:36|0.33703
16:35:37|0.33703
16:35:38|0.33703
16:35:40|0.33703
16:35:41|0.33727
16:35:42|0.33727
16:35:43|0.33727
16:35:44|0.337
16:35:44|0.337
16:35:46|0.337
16:35:47|0.337
16:35:48|0.337
16:35:48|0.33727
16:35:49|0.33766
16:35:51|0.33761
16:35:52|0.33761
16:35:53|0.33761
16:35:55|0.33761
16:35:55|0.33754
16:35:57|0.33754
16:35:58|0.33761
16:35:59|0.33713
16:36:00|0.33757
16:36:01|0.33729
16:36:02|0.33729
16:36:02|0.33729
16:36:03|0.33729
16:36:05|0.33785
16:36:06|0.33785
16:36:06|0.33785
16:36:08|0.33785
16:36:08|0.33785
16:36:09|0.33786
16:36:11|0.33786
16:36:11|0.33786
16:36:12|0.33786
16:36:13|0.33754
16:36:14|0.33727
16:36:16|0.33727
16:36:17|0.33757
16:36:17|0.33757
16:36:19|0.33721
16:36:19|0.337
16:36:21|0.337
16:36:22|0.33683
16:36:22|0.33705
16:36:23|0.33705
16:36:24|0.33698
16:36:25|0.33698
16:36:27|0.33648
16:36:27|0.33684
16:36:28|0.33684
16:36:29|0.33684
16:36:30|0.33684
16:36:31|0.33618
16:36:33|0.33597
16:36:34|0.33597
16:36:35|0.33597
16:36:35|0.33597
16:36:36|0.33549
16:36:37|0.33549
16:36:38|0.33549
16:36:39|0.33528
16:36:40|0.33528
16:36:42|0.33528
16:36:42|0.33528
16:36:44|0.33528
16:36:45|0.33528
16:36:46|0.33528
16:36:46|0.33528
16:36:48|0.33528
16:36:48|0.33565
16:36:49|0.33565
16:36:50|0.33565
16:36:51|0.3355
16:36:52|0.33549
16:36:54|0.33549
16:36:55|0.33549
16:36:56|0.33528
16:36:57|0.33528
16:36:58|0.33528
16:36:59|0.33528
16:37:01|0.33528
16:37:01|0.33557
16:37:02|0.33557
16:37:03|0.33519
16:37:04|0.3351
16:37:05|0.3351
16:37:06|0.3351
16:37:08|0.3351
16:37:08|0.3351
16:37:09|0.3351
16:37:10|0.33569
16:37:11|0.33549
16:37:12|0.33549
16:37:13|0.33549
16:37:14|0.33581
16:37:16|0.33569
16:37:16|0.33569
16:37:17|0.33569
16:37:18|0.33569
16:37:19|0.33555
16:37:20|0.33555
16:37:21|0.33555
16:37:23|0.33555
16:37:24|0.33555
16:37:25|0.3351
16:37:26|0.33571
16:37:27|0.33571
16:37:28|0.33571
16:37:28|0.33571
16:37:29|0.33571
16:37:30|0.33555
16:37:31|0.33555
16:37:32|0.33555
16:37:33|0.33538
16:37:34|0.33544
16:37:36|0.33544
16:37:37|0.33509
16:37:38|0.33509
16:37:39|0.33509
16:37:40|0.33509
16:37:41|0.33509
16:37:41|0.33509
16:37:43|0.33547
16:37:44|0.336
16:37:45|0.336
16:37:46|0.336
16:37:47|0.336
16:37:47|0.336
16:37:49|0.336
16:37:49|0.336
16:37:51|0.336
16:37:51|0.336
16:37:53|0.33512
16:37:54|0.33512
16:37:55|0.33569
16:37:56|0.33514
16:37:57|0.33514
16:37:59|0.33514
16:37:59|0.33514
16:38:00|0.33514
16:38:01|0.33514
16:38:02|0.33514
16:38:03|0.33652
16:38:05|0.33666
16:38:05|0.33666
16:38:07|0.33666
16:38:07|0.33666
16:38:08|0.33666
16:38:09|0.3365
16:38:10|0.33584
16:38:12|0.33584
16:38:12|0.33584
16:38:14|0.33584
16:38:15|0.33584
16:38:16|0.33584
16:38:16|0.33584
16:38:18|0.33584
16:38:19|0.33584
16:38:19|0.33584
16:38:21|0.33584
16:38:22|0.33584
16:38:23|0.33584
16:38:24|0.33615
16:38:25|0.33615
16:38:26|0.33667
16:38:27|0.33667
16:38:27|0.33667
16:38:29|0.33667
16:38:30|0.3363
16:38:30|0.33692
16:38:31|0.33679
16:38:32|0.33679
16:38:33|0.33679
16:38:34|0.33679
16:38:36|0.33679
16:38:36|0.33679
16:38:37|0.33676
16:38:38|0.337
16:38:40|0.337
16:38:40|0.3365
16:38:41|0.3365
16:38:42|0.33637
16:38:44|0.33637
16:38:44|0.33637
16:38:45|0.33678
16:38:46|0.33678
16:38:47|0.33678
16:38:48|0.33637
16:38:49|0.33665
16:38:50|0.33699
16:38:51|0.33699
16:38:53|0.336
16:38:54|0.336
16:38:55|0.33645
16:38:56|0.33645
16:38:57|0.33645
16:38:58|0.33645
16:38:59|0.33645
16:39:00|0.33645
16:39:01|0.33615
16:39:02|0.33615
16:39:03|0.33615
16:39:04|0.33649
16:39:05|0.33589
16:39:06|0.33647
16:39:07|0.33647
16:39:08|0.33645
16:39:09|0.33645
16:39:10|0.3361
16:39:11|0.33645
16:39:12|0.33645
16:39:13|0.33645
16:39:14|0.33645
16:39:15|0.33645
16:39:16|0.33671
16:39:17|0.33671
16:39:18|0.33671
16:39:19|0.33671
16:39:20|0.3363
16:39:21|0.3363
16:39:22|0.3363
16:39:23|0.3363
16:39:24|0.3363
16:39:25|0.3363
16:39:26|0.33669
16:39:27|0.33669
16:39:28|0.33669
16:39:29|0.33668
16:39:30|0.33668
16:39:31|0.33668
16:39:32|0.33668
16:39:33|0.33568
16:39:34|0.33568
16:39:35|0.33568
16:39:36|0.33568
16:39:37|0.33568
16:39:38|0.336
16:39:39|0.336
16:39:40|0.336
16:39:41|0.336
16:39:42|0.33596
16:39:43|0.33596
16:39:44|0.33596
16:39:45|0.33596
16:39:46|0.33618
16:39:47|0.33618
16:39:48|0.33618
16:39:49|0.33647
16:39:50|0.33647
16:39:51|0.33647
16:39:52|0.33596
16:39:53|0.33642
16:39:54|0.33642
16:39:55|0.33642
16:39:56|0.33614
16:39:58|0.33614
16:39:58|0.33614
16:39:59|0.33674
16:40:00|0.33674
16:40:01|0.33674
16:40:02|0.33674
16:40:03|0.33674
16:40:04|0.33674
16:40:05|0.33674
16:40:06|0.33674
16:40:07|0.33674
16:40:08|0.33674
16:40:09|0.33674
16:40:10|0.33586
16:40:11|0.33568
16:40:12|0.33534
16:40:13|0.33534
16:40:14|0.33534
16:40:15|0.33534
16:40:16|0.33534
16:40:17|0.33554
16:40:18|0.33554
16:40:19|0.33554
16:40:20|0.33584
16:40:21|0.33552
16:40:22|0.33552
16:40:23|0.33552
16:40:24|0.33552
16:40:25|0.33552
16:40:26|0.33552
16:40:27|0.33552
16:40:28|0.33552
16:40:29|0.33552
16:40:30|0.33552
16:40:31|0.3355
16:40:32|0.33536
16:40:33|0.33535
16:40:34|0.33558
16:40:35|0.33534
16:40:36|0.33535
16:40:37|0.33531
16:40:38|0.33522
16:40:39|0.3352
16:40:40|0.3352
16:40:41|0.3352
16:40:42|0.3352
16:40:43|0.3352
16:40:44|0.3352
16:40:45|0.33542
16:40:46|0.33542
16:40:47|0.33542
16:40:48|0.33542
16:40:49|0.33542
16:40:50|0.33542
16:40:51|0.33542
16:40:52|0.33542
16:40:53|0.33542
16:40:54|0.3347
16:40:55|0.33461
16:40:57|0.33461
16:40:58|0.3346
16:40:59|0.3346
16:41:00|0.33454
16:41:01|0.33497
16:41:02|0.33497
16:41:03|0.33479
16:41:04|0.33479
16:41:05|0.33479
16:41:06|0.33472
16:41:07|0.33425
16:41:08|0.33425
16:41:09|0.33425
16:41:11|0.33462
16:41:11|0.33462
16:41:12|0.33432
16:41:13|0.33432
16:41:14|0.334
16:41:15|0.33396
16:41:16|0.33391
16:41:17|0.33386
16:41:18|0.33383
16:41:19|0.33375
16:41:20|0.33355
16:41:21|0.33355
16:41:22|0.33355
16:41:23|0.33355
16:41:24|0.33354
16:41:26|0.33385
16:41:26|0.33385
16:41:27|0.33385
16:41:28|0.33385
16:41:30|0.33385
16:41:30|0.33385
16:41:31|0.33336
16:41:32|0.33337
16:41:33|0.33337
16:41:34|0.33333
16:41:35|0.33333
16:41:36|0.33344
16:41:37|0.33344
16:41:38|0.33329
16:41:39|0.33329
16:41:41|0.33329
16:41:41|0.33326
16:41:42|0.33295
16:41:43|0.33285
16:41:44|0.33225
16:41:46|0.33221
16:41:46|0.33218
16:41:47|0.33211
16:41:48|0.33211
16:41:49|0.33211
16:41:50|0.33225
16:41:51|0.33224
16:41:52|0.33224
16:41:53|0.33235
16:41:54|0.33235
16:41:55|0.33235
16:41:56|0.33235
16:41:58|0.33235
16:41:59|0.33264
16:42:00|0.33272
16:42:01|0.33272
16:42:02|0.33268
16:42:04|0.33324
16:42:04|0.33324
16:42:06|0.33288
16:42:06|0.33288
16:42:07|0.33304
16:42:08|0.33304
16:42:09|0.33304
16:42:11|0.33304
16:42:12|0.33304
16:42:13|0.33304
16:42:14|0.33304
16:42:14|0.33304
16:42:15|0.33282
16:42:16|0.33282
16:42:18|0.33282
16:42:19|0.33282
16:42:20|0.33282
16:42:20|0.33282
16:42:22|0.332
16:42:23|0.332
16:42:24|0.332
16:42:24|0.332
16:42:26|0.33199
16:42:26|0.33197
16:42:28|0.33056
16:42:29|0.33044
16:42:30|0.33081
16:42:31|0.33079
16:42:32|0.33072
16:42:33|0.33034
16:42:34|0.33033
16:42:35|0.33023
16:42:36|0.3302
16:42:37|0.3302
16:42:38|0.3302
16:42:39|0.33017
16:42:40|0.32996
16:42:41|0.32989
16:42:42|0.32997
16:42:43|0.33007
16:42:44|0.32989
16:42:45|0.32981
16:42:46|0.32955
16:42:47|0.32951
16:42:48|0.32936
16:42:49|0.32936
16:42:50|0.32932
16:42:51|0.32932
16:42:52|0.32932
16:42:53|0.32969
16:42:54|0.32953
16:42:55|0.32953
16:42:56|0.32953
16:42:57|0.32953
16:42:58|0.32953
16:42:59|0.32953
16:43:01|0.32937
16:43:02|0.32935
16:43:03|0.32935
16:43:04|0.32935
16:43:05|0.32935
16:43:06|0.32935
16:43:07|0.32935
16:43:08|0.32932
16:43:09|0.32932
16:43:10|0.32969
16:43:11|0.32909
16:43:12|0.32837
16:43:13|0.32887
16:43:14|0.32955
16:43:15|0.32968
16:43:16|0.32968
16:43:16|0.32968
16:43:17|0.32968
16:43:18|0.32968
16:43:19|0.32968
16:43:21|0.32968
16:43:22|0.32916
16:43:23|0.32916
16:43:24|0.32916
16:43:25|0.32916
16:43:26|0.3296
16:43:27|0.3293
16:43:28|0.3293
16:43:29|0.3293
16:43:30|0.3293
16:43:31|0.3293
16:43:31|0.3293
16:43:33|0.3293
16:43:34|0.32896
16:43:34|0.32896
16:43:36|0.32896
16:43:36|0.32896
16:43:38|0.32896
16:43:39|0.3309
16:43:39|0.3309
16:43:41|0.33004
16:43:42|0.33002
16:43:43|0.33002
16:43:43|0.33002
16:43:45|0.32961
16:43:46|0.32961
16:43:47|0.32961
16:43:48|0.32961
16:43:48|0.32961
16:43:50|0.32961
16:43:50|0.3299
16:43:52|0.3299
16:43:53|0.3299
16:43:54|0.3299
16:43:55|0.3299
16:43:56|0.32955
16:43:56|0.32988
16:43:58|0.32978
16:43:58|0.32978
16:44:00|0.32971
16:44:01|0.32978
16:44:02|0.32978
16:44:03|0.32978
16:44:04|0.32952
16:44:05|0.32952
16:44:06|0.32952
16:44:07|0.32957
16:44:09|0.32957
16:44:09|0.32957
16:44:10|0.32957
16:44:11|0.32957
16:44:12|0.32957
16:44:13|0.32957
16:44:14|0.32957
16:44:15|0.32957
16:44:17|0.32967
16:44:18|0.32967
16:44:18|0.32967
16:44:19|0.33
16:44:21|0.33
16:44:21|0.33
16:44:23|0.33
16:44:24|0.33
16:44:25|0.32986
16:44:25|0.32986
16:44:27|0.32986
16:44:28|0.32986
16:44:28|0.32986
16:44:29|0.32986
16:44:30|0.32986
16:44:31|0.32986
16:44:32|0.3307
16:44:34|0.3307
16:44:34|0.33084
16:44:36|0.3309
16:44:36|0.33082
16:44:37|0.33082
16:44:38|0.33082
16:44:39|0.33106
16:44:40|0.33152
16:44:42|0.33149
16:44:42|0.33174
16:44:43|0.33174
16:44:44|0.33174
16:44:45|0.33051
16:44:46|0.33105
16:44:47|0.331
16:44:48|0.331
16:44:49|0.331
16:44:50|0.33106
16:44:52|0.33106
16:44:52|0.33063
16:44:53|0.33063
16:44:54|0.33063
16:44:56|0.33061
16:44:57|0.33074
16:44:58|0.331
16:44:58|0.331
16:44:59|0.33123
16:45:01|0.33121
16:45:02|0.33121
16:45:03|0.33121
16:45:04|0.33121
16:45:05|0.33121
16:45:06|0.33123
16:45:07|0.33123
16:45:08|0.33123
16:45:09|0.33123
16:45:10|0.33095
16:45:11|0.33092
16:45:12|0.33092
16:45:13|0.33092
16:45:14|0.33069
16:45:15|0.33069
16:45:16|0.33041
16:45:17|0.33031
16:45:18|0.33021
16:45:19|0.33013
16:45:20|0.33013
16:45:21|0.33022
16:45:22|0.33022
16:45:23|0.33022
16:45:24|0.33022
16:45:25|0.33011
16:45:26|0.33011
16:45:27|0.33009
16:45:28|0.33009
16:45:29|0.33013
16:45:30|0.33013
16:45:31|0.33013
16:45:32|0.32988
16:45:33|0.32988
16:45:34|0.33
16:45:35|0.33
16:45:36|0.33
16:45:37|0.32987
16:45:38|0.32981
16:45:39|0.32981
16:45:40|0.32973
16:45:41|0.32973
16:45:42|0.32973
16:45:43|0.32973
16:45:44|0.32973
16:45:45|0.33027
16:45:46|0.33027
16:45:47|0.33027
16:45:48|0.33065
16:45:49|0.33043
16:45:50|0.33043
16:45:51|0.33043
16:45:52|0.33064
16:45:53|0.33041
16:45:54|0.33041
16:45:55|0.33041
16:45:56|0.33041
16:45:57|0.33043
16:45:58|0.33043
16:45:59|0.33043
16:46:00|0.33043
16:46:01|0.33043
16:46:03|0.33043
16:46:03|0.33043
16:46:04|0.33057
16:46:05|0.33057
16:46:07|0.33057
16:46:08|0.33057
16:46:09|0.33057
16:46:10|0.33035
16:46:11|0.33035
16:46:12|0.33035
16:46:13|0.33035
16:46:14|0.3301
16:46:15|0.3301
16:46:15|0.3301
16:46:17|0.32974
16:46:18|0.32974
16:46:19|0.32974
16:46:19|0.32974
16:46:21|0.32974
16:46:21|0.33014
16:46:22|0.33044
16:46:24|0.33044
16:46:25|0.33044
16:46:25|0.33039
16:46:27|0.33039
16:46:28|0.33039
16:46:29|0.33062
16:46:30|0.33062
16:46:30|0.33062
16:46:31|0.33012
16:46:32|0.32994
16:46:33|0.32988
16:46:35|0.32989
16:46:36|0.32989
16:46:36|0.32989
16:46:37|0.32976
16:46:39|0.32976
16:46:40|0.32976
16:46:40|0.32972
16:46:42|0.32972
16:46:43|0.32943
16:46:44|0.32943
16:46:45|0.32915
16:46:46|0.32905
16:46:47|0.32905
16:46:47|0.32905
16:46:49|0.32924
16:46:50|0.32924
16:46:51|0.32956
16:46:52|0.32956
16:46:53|0.32968
16:46:53|0.32968
16:46:55|0.32968
16:46:56|0.32949
16:46:57|0.32949
16:46:58|0.32949
16:46:59|0.32949
16:47:00|0.32949
16:47:01|0.32949
16:47:02|0.32943
16:47:03|0.32943
16:47:05|0.32943
16:47:05|0.32943
16:47:06|0.32943
16:47:07|0.32943
16:47:08|0.32943
16:47:09|0.32943
16:47:10|0.32943
16:47:11|0.3292
16:47:12|0.3292
16:47:13|0.32913
16:47:14|0.32913
16:47:15|0.32913
16:47:16|0.32931
16:47:17|0.32931
16:47:18|0.32946
16:47:19|0.32946
16:47:21|0.32946
16:47:22|0.32946
16:47:23|0.32946
16:47:24|0.32913
16:47:25|0.32964
16:47:26|0.32961
16:47:26|0.32961
16:47:27|0.32961
16:47:29|0.32961
16:47:30|0.32961
16:47:31|0.32961
16:47:31|0.32961
16:47:33|0.32961
16:47:34|0.32961
16:47:35|0.32961
16:47:36|0.32961
16:47:37|0.32961
16:47:38|0.3293
16:47:39|0.3293
16:47:40|0.32915
16:47:41|0.32926
16:47:42|0.32926
16:47:43|0.32926
16:47:44|0.32926
16:47:45|0.32926
16:47:46|0.32926
16:47:47|0.32937
16:47:48|0.32937
16:47:49|0.32937
16:47:50|0.32937
16:47:51|0.32937
16:47:52|0.3291
16:47:53|0.3291
16:47:54|0.3291
16:47:55|0.3291
16:47:56|0.3291
16:47:57|0.3291
16:47:58|0.3291
16:47:59|0.3291
16:48:00|0.3291
16:48:01|0.32961
16:48:02|0.32961
16:48:03|0.32961
16:48:04|0.32961
16:48:06|0.32961
16:48:07|0.32902
16:48:07|0.32893
16:48:08|0.32893
16:48:09|0.32893
16:48:11|0.32935
16:48:11|0.32935
16:48:13|0.32935
16:48:14|0.32935
16:48:15|0.32935
16:48:16|0.32935
16:48:16|0.3289
16:48:17|0.32876
16:48:18|0.32856
16:48:20|0.32895
16:48:20|0.32895
16:48:21|0.32895
16:48:22|0.32895
16:48:24|0.32895
16:48:25|0.32895
16:48:25|0.32895
16:48:27|0.32895
16:48:27|0.32895
16:48:28|0.32895
16:48:30|0.32895
16:48:31|0.32895
16:48:32|0.32893
16:48:32|0.32922
16:48:33|0.32922
16:48:34|0.32897
16:48:35|0.32826
16:48:36|0.32826
16:48:37|0.32826
16:48:39|0.32826
16:48:40|0.32826
16:48:40|0.32826
16:48:41|0.32826
16:48:43|0.32826
16:48:44|0.32826
16:48:44|0.32826
16:48:45|0.32832
16:48:46|0.32832
16:48:48|0.32832
16:48:48|0.32832
16:48:50|0.32832
16:48:50|0.32832
16:48:52|0.32832
16:48:53|0.32832
16:48:53|0.32832
16:48:54|0.32832
16:48:55|0.32832
16:48:56|0.32832
16:48:57|0.32832
16:48:58|0.32825
16:49:00|0.32825
16:49:00|0.32825
16:49:01|0.32825
16:49:03|0.32825
16:49:04|0.32825
16:49:05|0.32825
16:49:06|0.32825
16:49:07|0.32826
16:49:08|0.32827
16:49:09|0.32827
16:49:10|0.32827
16:49:12|0.32827
16:49:13|0.32827
16:49:13|0.32827
16:49:15|0.32832
16:49:15|0.32851
16:49:17|0.32874
16:49:18|0.32874
16:49:19|0.32874
16:49:20|0.32874
16:49:20|0.32874
16:49:21|0.32874
16:49:23|0.32874
16:49:24|0.32874
16:49:24|0.32859
16:49:26|0.3287
16:49:26|0.3287
16:49:27|0.3287
16:49:28|0.32893
16:49:29|0.32893
16:49:30|0.32893
16:49:32|0.32902
16:49:32|0.32905
16:49:33|0.32905
16:49:35|0.32905
16:49:35|0.32905
16:49:37|0.32905
16:49:37|0.32905
16:49:39|0.32905
16:49:40|0.32905
16:49:40|0.32905
16:49:42|0.32848
16:49:42|0.32848
16:49:43|0.32848
16:49:44|0.32886
16:49:45|0.32886
16:49:46|0.32886
16:49:47|0.32886
16:49:49|0.32886
16:49:49|0.32886
16:49:51|0.32886
16:49:51|0.32886
16:49:52|0.32886
16:49:54|0.32886
16:49:55|0.32886
16:49:55|0.32886
16:49:56|0.32879
16:49:57|0.32879
16:49:59|0.32879
16:49:59|0.32879
16:50:01|0.32879
16:50:01|0.32879
16:50:03|0.32879
16:50:03|0.32879
16:50:05|0.32879
16:50:06|0.32879
16:50:07|0.32879
16:50:08|0.32879
16:50:09|0.32879
16:50:09|0.32879
16:50:11|0.32856
16:50:12|0.32855
16:50:12|0.32855
16:50:14|0.32855
16:50:15|0.32855
16:50:16|0.32855
16:50:17|0.32867
16:50:18|0.32867
16:50:19|0.32867
16:50:20|0.32867
16:50:21|0.32867
16:50:22|0.32856
16:50:23|0.3287
16:50:24|0.3287
16:50:25|0.3287
16:50:26|0.32848
16:50:27|0.328
16:50:28|0.32793
16:50:29|0.32793
16:50:30|0.32792
16:50:31|0.32819
16:50:32|0.32766
16:50:33|0.32776
16:50:34|0.32767
16:50:35|0.32767
16:50:36|0.32767
16:50:37|0.32767
16:50:38|0.32767
16:50:39|0.32759
16:50:40|0.3282
16:50:41|0.3282
16:50:42|0.3282
16:50:43|0.3282
16:50:44|0.3282
16:50:45|0.3282
16:50:46|0.3282
16:50:47|0.3282
16:50:48|0.3282
16:50:49|0.3282
16:50:50|0.3282
16:50:51|0.32814
16:50:52|0.32814
16:50:53|0.3281
16:50:54|0.32788
16:50:55|0.32788
16:50:56|0.32788
16:50:57|0.32788
16:50:58|0.32788
16:50:59|0.32788
16:51:00|0.32788
16:51:01|0.32788
16:51:02|0.32812
16:51:03|0.32812
16:51:04|0.32812
16:51:05|0.32814
16:51:07|0.32814
16:51:08|0.32869
16:51:09|0.32869
16:51:10|0.32869
16:51:10|0.32869
16:51:12|0.32869
16:51:12|0.32869
16:51:13|0.32869
16:51:15|0.32869
16:51:15|0.32869
16:51:16|0.32869
16:51:17|0.32869
16:51:18|0.32833
16:51:19|0.32833
16:51:20|0.32878
16:51:21|0.32836
16:51:22|0.32815
16:51:23|0.32788
16:51:24|0.32788
16:51:26|0.32788
16:51:27|0.32788
16:51:27|0.3275
16:51:29|0.3275
16:51:29|0.32779
16:51:30|0.32779
16:51:31|0.32779
16:51:32|0.32779
16:51:33|0.3278
16:51:34|0.3278
16:51:35|0.3278
16:51:36|0.32799
16:51:37|0.32799
16:51:39|0.32799
16:51:39|0.32799
16:51:41|0.32767
16:51:41|0.32767
16:51:42|0.32767
16:51:43|0.32767
16:51:45|0.32783
16:51:46|0.32783
16:51:47|0.32783
16:51:48|0.32783
16:51:48|0.32811
16:51:50|0.32811
16:51:51|0.32811
16:51:52|0.32811
16:51:53|0.3282
16:51:53|0.3282
16:51:55|0.32793
16:51:55|0.32793
16:51:57|0.32806
16:51:58|0.32829
16:51:59|0.32829
16:52:00|0.32829
16:52:00|0.32829
16:52:01|0.32849
16:52:03|0.32849
16:52:04|0.32849
16:52:05|0.32849
16:52:06|0.32849
16:52:07|0.32815
16:52:08|0.32815
16:52:09|0.32815
16:52:10|0.32815
16:52:11|0.32815
16:52:12|0.32815
16:52:13|0.32844
16:52:14|0.32817
16:52:15|0.32817
16:52:16|0.32817
16:52:17|0.32817
16:52:18|0.32817
16:52:19|0.32815
16:52:20|0.32839
16:52:21|0.32839
16:52:22|0.32839
16:52:23|0.32856
16:52:24|0.32856
16:52:25|0.32856
16:52:26|0.32856
16:52:27|0.32856
16:52:28|0.32856
16:52:29|0.32832
16:52:30|0.32849
16:52:31|0.32836
16:52:32|0.32812
16:52:33|0.32812
16:52:34|0.32812
16:52:35|0.32812
16:52:36|0.32812
16:52:37|0.32812
16:52:38|0.32812
16:52:39|0.32812
16:52:40|0.32812
16:52:41|0.32812
16:52:42|0.32812
16:52:43|0.32846
16:52:44|0.32846
16:52:45|0.32818
16:52:46|0.32818
16:52:47|0.32818
16:52:48|0.32818
16:52:49|0.32818
16:52:50|0.32818
16:52:51|0.32818
16:52:52|0.3277
16:52:53|0.3277
16:52:54|0.3277
16:52:55|0.32787
16:52:56|0.32787
16:52:57|0.32787
16:52:58|0.32787
16:52:59|0.32787
16:53:00|0.32787
16:53:01|0.32787
16:53:02|0.32787
16:53:03|0.32787
16:53:04|0.32787
16:53:05|0.32787
16:53:06|0.32787
16:53:07|0.3283
16:53:08|0.3283
16:53:10|0.3283
16:53:11|0.3283
16:53:12|0.3283
16:53:13|0.32809
16:53:13|0.32809
16:53:14|0.32809
16:53:16|0.32809
16:53:17|0.32809
16:53:18|0.32809
16:53:18|0.32809
16:53:20|0.32809
16:53:21|0.32809
16:53:22|0.32809
16:53:23|0.32809
16:53:24|0.32787
16:53:25|0.32787
16:53:26|0.32787
16:53:27|0.32787
16:53:28|0.3277
16:53:29|0.32784
16:53:30|0.32784
16:53:31|0.32784
16:53:32|0.3275
16:53:33|0.32761
16:53:34|0.32761
16:53:35|0.32774
16:53:36|0.32774
16:53:37|0.32774
16:53:38|0.32742
16:53:39|0.32742
16:53:40|0.32742
16:53:41|0.32734
16:53:42|0.32734
16:53:43|0.32767
16:53:44|0.32767
16:53:45|0.32767
16:53:46|0.32767
16:53:47|0.32767
16:53:48|0.32767
16:53:49|0.32767
16:53:50|0.32795
16:53:51|0.32795
16:53:52|0.32795
16:53:53|0.32795
16:53:54|0.32795
16:53:55|0.32795
16:53:56|0.32795
16:53:57|0.32795
16:53:58|0.32795
16:53:59|0.32795
16:54:00|0.32795
16:54:01|0.32795
16:54:02|0.32795
16:54:03|0.32795
16:54:04|0.32795
16:54:05|0.32795
16:54:06|0.32795
16:54:07|0.32795
16:54:08|0.3277
16:54:09|0.3277
16:54:11|0.3277
16:54:12|0.3277
16:54:12|0.3277
16:54:13|0.3277
16:54:15|0.3277
16:54:16|0.3277
16:54:17|0.3277
16:54:18|0.3277
16:54:19|0.3277
16:54:20|0.3277
16:54:21|0.3277
16:54:21|0.3277
16:54:23|0.3277
16:54:24|0.3277
16:54:25|0.3277
16:54:25|0.3277
16:54:26|0.3277
16:54:27|0.32731
16:54:29|0.32731
16:54:30|0.32731
16:54:31|0.32731
16:54:32|0.32731
16:54:32|0.32731
16:54:34|0.32752
16:54:35|0.32752
16:54:35|0.32752
16:54:36|0.32752
16:54:37|0.32752
16:54:38|0.32752
16:54:39|0.32752
16:54:40|0.32752
16:54:42|0.32752
16:54:42|0.32752
16:54:43|0.32752
16:54:44|0.32716
16:54:46|0.32716
16:54:47|0.32716
16:54:47|0.32703
16:54:48|0.32703
16:54:49|0.32697
16:54:50|0.327
16:54:51|0.327
16:54:52|0.327
16:54:53|0.3269
16:54:54|0.3269
16:54:56|0.3269
16:54:57|0.3269
16:54:57|0.3269
16:54:59|0.3269
16:55:00|0.3269
16:55:01|0.3269
16:55:02|0.3269
16:55:03|0.3269
16:55:03|0.3269
16:55:04|0.3269
16:55:05|0.3269
16:55:06|0.3269
16:55:07|0.3269
16:55:08|0.3269
16:55:09|0.3269
16:55:10|0.3269
16:55:12|0.3269
16:55:13|0.32685
16:55:14|0.3271
16:55:15|0.3271
16:55:16|0.3271
16:55:17|0.3269
16:55:18|0.3269
16:55:19|0.3269
16:55:20|0.3269
16:55:20|0.3269
16:55:22|0.3269
16:55:23|0.32611
16:55:24|0.32597
16:55:24|0.32619
16:55:25|0.32619
16:55:27|0.32619
16:55:27|0.32619
16:55:29|0.32619
16:55:30|0.32619
16:55:31|0.32619
16:55:32|0.32619
16:55:33|0.32619
16:55:34|0.32593
16:55:35|0.3261
16:55:36|0.3261
16:55:37|0.32588
16:55:38|0.32581
16:55:38|0.32581
16:55:40|0.32596
16:55:41|0.32596
16:55:42|0.32596
16:55:43|0.32578
16:55:44|0.32578
16:55:45|0.32578
16:55:46|0.32564
16:55:47|0.32581
16:55:48|0.32533
16:55:49|0.32533
16:55:50|0.32533
16:55:51|0.32524
16:55:52|0.32524
16:55:53|0.32517
16:55:54|0.32515
16:55:55|0.32515
16:55:56|0.32515
16:55:57|0.32515
16:55:58|0.32515
16:55:59|0.32507
16:56:00|0.32507
16:56:01|0.32507
16:56:02|0.325
16:56:03|0.32494
16:56:04|0.32512
16:56:05|0.32489
16:56:06|0.32489
16:56:07|0.32489
16:56:08|0.32499
16:56:09|0.32499
16:56:10|0.32499
16:56:11|0.32492
16:56:12|0.32489
16:56:13|0.32489
16:56:14|0.32489
16:56:16|0.32463
16:56:16|0.32463
16:56:17|0.32463
16:56:18|0.32463
16:56:20|0.32463
16:56:20|0.32463
16:56:22|0.32448
16:56:23|0.32436
16:56:24|0.3243
16:56:25|0.3243
16:56:25|0.3245
16:56:27|0.3245
16:56:28|0.3245
16:56:29|0.3245
16:56:30|0.3245
16:56:31|0.3245
16:56:32|0.32407
16:56:33|0.32407
16:56:34|0.32407
16:56:35|0.32407
16:56:36|0.32426
16:56:37|0.32407
16:56:38|0.32404
16:56:39|0.32393
16:56:40|0.32393
16:56:41|0.3239
16:56:42|0.3239
16:56:43|0.32371
16:56:44|0.32371
16:56:45|0.32405
16:56:46|0.3239
16:56:47|0.3239
16:56:48|0.3239
16:56:49|0.32405
16:56:50|0.324
16:56:51|0.324
16:56:52|0.324
16:56:53|0.324
16:56:54|0.324
16:56:55|0.324
16:56:56|0.324
16:56:57|0.32406
16:56:58|0.32389
16:56:59|0.32379
16:57:00|0.324
16:57:01|0.324
16:57:02|0.32407
16:57:03|0.32407
16:57:04|0.32407
16:57:05|0.324
16:57:06|0.3239
16:57:07|0.3239
16:57:08|0.3239
16:57:09|0.3239
16:57:10|0.3239
16:57:11|0.3239
16:57:12|0.3239
16:57:13|0.3239
16:57:14|0.32375
16:57:15|0.32395
16:57:16|0.32395
16:57:17|0.32395
16:57:18|0.32395
16:57:19|0.32395
16:57:20|0.32367
16:57:21|0.32367
16:57:22|0.32367
16:57:23|0.32367
16:57:24|0.32367
16:57:25|0.32367
16:57:26|0.32367
16:57:27|0.3236
16:57:28|0.3236
16:57:29|0.3236
16:57:30|0.3236
16:57:31|0.3236
16:57:32|0.3236
16:57:33|0.3236
16:57:34|0.32362
16:57:35|0.32362
16:57:36|0.32393
16:57:37|0.32393
16:57:38|0.32393
16:57:39|0.32393
16:57:40|0.324
16:57:41|0.32393
16:57:42|0.32393
16:57:43|0.32425
16:57:44|0.32429
16:57:45|0.32429
16:57:46|0.32447
16:57:47|0.32478
16:57:48|0.32478
16:57:49|0.32433
16:57:50|0.32433
16:57:51|0.32499
16:57:52|0.32499
16:57:53|0.32499
16:57:54|0.32499
16:57:55|0.32499
16:57:56|0.3249
16:57:57|0.32509
16:57:58|0.32536
16:57:59|0.32536
16:58:00|0.32535
16:58:01|0.32535
16:58:02|0.32535
16:58:03|0.32509
16:58:04|0.32509
16:58:05|0.3252
16:58:06|0.3252
16:58:07|0.32496
16:58:08|0.32496
16:58:09|0.32528
16:58:10|0.32528
16:58:11|0.32528
16:58:12|0.32528
16:58:13|0.32496
16:58:15|0.32478
16:58:15|0.32478
16:58:17|0.32478
16:58:18|0.32441
16:58:18|0.32441
16:58:19|0.32441
16:58:21|0.32441
16:58:21|0.32474
16:58:22|0.32474
16:58:23|0.32474
16:58:25|0.32482
16:58:26|0.32482
16:58:26|0.32482
16:58:27|0.32482
16:58:29|0.32482
16:58:30|0.32482
16:58:30|0.32482
16:58:31|0.32482
16:58:33|0.32482
16:58:33|0.32528
16:58:34|0.3253
16:58:36|0.32495
16:58:36|0.32495
16:58:37|0.3247
16:58:38|0.32543
16:58:40|0.32543
16:58:40|0.32523
16:58:42|0.32523
16:58:43|0.32523
16:58:43|0.32523
16:58:44|0.32523
16:58:46|0.32523
16:58:46|0.32507
16:58:47|0.32507
16:58:48|0.32515
16:58:49|0.32539
16:58:50|0.32539
16:58:52|0.32539
16:58:52|0.32483
16:58:53|0.32483
16:58:55|0.32483
16:58:56|0.32483
16:58:56|0.32483
16:58:57|0.32483
16:58:59|0.32538
16:58:59|0.32538
16:59:01|0.32538
16:59:02|0.32538
16:59:03|0.32538
16:59:03|0.32538
16:59:04|0.32538
16:59:06|0.32538
16:59:07|0.32538
16:59:07|0.32538
16:59:08|0.32538
16:59:09|0.32538
16:59:11|0.32538
16:59:12|0.32538
16:59:13|0.32538
16:59:14|0.32538
16:59:15|0.32538
16:59:16|0.32483
16:59:17|0.32483
16:59:18|0.32483
16:59:20|0.32483
16:59:20|0.32483
16:59:21|0.32483
16:59:22|0.32431
16:59:23|0.32431
16:59:24|0.32431
16:59:25|0.32431
16:59:26|0.32431
16:59:27|0.32431
16:59:28|0.32431
16:59:29|0.32431
16:59:30|0.32431
16:59:31|0.32431
16:59:32|0.32431
16:59:33|0.32431
16:59:34|0.32447
16:59:35|0.32446
16:59:36|0.32446
16:59:37|0.32446
16:59:38|0.32446
16:59:39|0.32446
16:59:40|0.32402
16:59:41|0.32402
16:59:42|0.32402
16:59:43|0.32402
16:59:44|0.32402
16:59:45|0.32402
16:59:47|0.32402
16:59:47|0.32402
16:59:49|0.32402
16:59:50|0.32402
16:59:51|0.32402
16:59:51|0.32402
16:59:52|0.32402
16:59:53|0.324
16:59:55|0.324
16:59:55|0.324
16:59:56|0.324
16:59:57|0.324
16:59:58|0.324
16:59:59|0.324
17:00:00|0.324
17:00:01|0.32427
17:00:03|0.32427
17:00:03|0.3239
17:00:05|0.324
17:00:05|0.324
17:00:07|0.324
17:00:07|0.32379
17:00:09|0.32357
17:00:10|0.324
17:00:11|0.32391
17:00:11|0.32379
17:00:12|0.32379
17:00:13|0.324
17:00:15|0.324
17:00:16|0.3235
17:00:17|0.3235
17:00:18|0.3235
17:00:19|0.3235
17:00:20|0.3235
17:00:21|0.3235
17:00:22|0.32334
17:00:23|0.3233
17:00:24|0.3233
17:00:25|0.3233
17:00:27|0.32324
17:00:27|0.32324
17:00:28|0.32324
17:00:29|0.323
17:00:30|0.32296
17:00:31|0.32285
17:00:32|0.32308
17:00:33|0.32308
17:00:34|0.32308
17:00:35|0.32308
17:00:36|0.32308
17:00:37|0.32308
17:00:38|0.32275
17:00:39|0.32275
17:00:40|0.32275
17:00:41|0.32275
17:00:42|0.32275
17:00:43|0.32275
17:00:44|0.32275
17:00:45|0.32317
17:00:46|0.32317
17:00:47|0.32317
17:00:48|0.32277
17:00:49|0.32277
17:00:50|0.32277
17:00:51|0.32277
17:00:52|0.32277
17:00:53|0.32315
17:00:54|0.32315
17:00:55|0.32298
17:00:56|0.32308
17:00:57|0.32308
17:00:58|0.32282
17:00:59|0.32282
17:01:00|0.32282
17:01:01|0.32284
17:01:02|0.32284
17:01:03|0.32284
17:01:04|0.32284
17:01:05|0.32304
17:01:06|0.32292
17:01:07|0.32292
17:01:08|0.32292
17:01:09|0.32292
17:01:10|0.32286
17:01:11|0.32286
17:01:12|0.32275
17:01:13|0.32275
17:01:14|0.32275
17:01:15|0.32275
17:01:17|0.32289
17:01:18|0.32289
17:01:19|0.32289
17:01:20|0.32282
17:01:21|0.32275
17:01:22|0.3224
17:01:23|0.3224
17:01:24|0.3224
17:01:25|0.32239
17:01:26|0.32233
17:01:27|0.32233
17:01:28|0.32233
17:01:29|0.32233
17:01:30|0.32233
17:01:31|0.32233
17:01:32|0.32232
17:01:33|0.32232
17:01:34|0.32232
17:01:35|0.3223
17:01:36|0.32218
17:01:37|0.32217
17:01:38|0.32217
17:01:39|0.32148
17:01:40|0.32148
17:01:41|0.32148
17:01:42|0.32148
17:01:43|0.32148
17:01:44|0.32148
17:01:45|0.32148
17:01:46|0.32101
17:01:47|0.321
17:01:48|0.32099
17:01:49|0.32082
17:01:50|0.32091
17:01:51|0.32101
17:01:52|0.32079
17:01:53|0.32078
17:01:54|0.32052
17:01:55|0.32052
17:01:56|0.32052
17:01:57|0.32052
17:01:58|0.32052
17:01:59|0.32052
17:02:00|0.32052
17:02:01|0.32052
17:02:02|0.32052
17:02:03|0.32066
17:02:04|0.3205
17:02:05|0.32051
17:02:06|0.32051
17:02:07|0.32051
17:02:08|0.32074
17:02:09|0.32053
17:02:10|0.32051
17:02:11|0.32078
17:02:12|0.32071
17:02:13|0.32045
17:02:14|0.32045
17:02:15|0.32045
17:02:16|0.32068
17:02:17|0.32068
17:02:18|0.32037
17:02:19|0.32038
17:02:21|0.32032
17:02:21|0.32032
17:02:22|0.32017
17:02:23|0.32017
17:02:24|0.32017
17:02:25|0.32016
17:02:26|0.32016
17:02:28|0.32013
17:02:29|0.32013
17:02:30|0.32034
17:02:31|0.31977
17:02:32|0.31983
17:02:33|0.31983
17:02:35|0.31983
17:02:35|0.31983
17:02:36|0.31983
17:02:37|0.31983
17:02:38|0.31983
17:02:39|0.31952
17:02:40|0.31952
17:02:41|0.31952
17:02:42|0.31952
17:02:43|0.3194
17:02:44|0.3194
17:02:45|0.31914
17:02:46|0.31935
17:02:47|0.3189
17:02:49|0.31888
17:02:49|0.31938
17:02:51|0.31938
17:02:52|0.31938
17:02:52|0.31888
17:02:54|0.31888
17:02:55|0.31877
17:02:55|0.31877
17:02:57|0.31877
17:02:57|0.31877
17:02:59|0.31871
17:02:59|0.31871
17:03:00|0.31871
17:03:01|0.31899
17:03:03|0.31898
17:03:04|0.31866
17:03:04|0.3188
17:03:05|0.31889
17:03:06|0.31889
17:03:07|0.31889
17:03:08|0.31889
17:03:10|0.31871
17:03:10|0.319
17:03:11|0.31898
17:03:13|0.3194
17:03:13|0.3194
17:03:14|0.31983
17:03:15|0.31994
17:03:16|0.31983
17:03:17|0.31995
17:03:19|0.32076
17:03:20|0.32057
17:03:21|0.32091
17:03:22|0.32093
17:03:23|0.32115
17:03:24|0.32008
17:03:25|0.32171
17:03:26|0.32185
17:03:27|0.32185
17:03:28|0.32185
17:03:29|0.32185
17:03:30|0.32185
17:03:31|0.32162
17:03:32|0.32162
17:03:34|0.32179
17:03:34|0.32199
17:03:35|0.32199
17:03:36|0.32163
17:03:37|0.32133
17:03:38|0.32133
17:03:39|0.32133
17:03:40|0.32133
17:03:41|0.32133
17:03:42|0.32133
17:03:43|0.32158
17:03:44|0.32158
17:03:45|0.32158
17:03:46|0.32158
17:03:47|0.32158
17:03:48|0.32158
17:03:49|0.32158
17:03:50|0.32158
17:03:51|0.32158
17:03:52|0.32095
17:03:53|0.32063
17:03:54|0.32063
17:03:55|0.32063
17:03:56|0.32062
17:03:57|0.32062
17:03:58|0.32062
17:03:59|0.32062
17:04:00|0.32204
17:04:01|0.32078
17:04:02|0.32078
17:04:03|0.32078
17:04:04|0.32131
17:04:06|0.32131
17:04:06|0.32158
17:04:07|0.32158
17:04:08|0.3219
17:04:09|0.3219
17:04:10|0.32233
17:04:11|0.32179
17:04:12|0.32236
17:04:13|0.32236
17:04:14|0.32236
17:04:15|0.32263
17:04:16|0.32251
17:04:17|0.32251
17:04:18|0.32251
17:04:20|0.32251
17:04:21|0.32267
17:04:22|0.32251
17:04:23|0.32251
17:04:24|0.32287
17:04:24|0.32287
17:04:26|0.32287
17:04:27|0.3226
17:04:28|0.32251
17:04:29|0.32251
17:04:30|0.32251
17:04:31|0.32251
17:04:32|0.32251
17:04:33|0.32293
17:04:34|0.32293
17:04:35|0.32293
17:04:36|0.32293
17:04:37|0.32293
17:04:38|0.32293
17:04:39|0.32293
17:04:40|0.32283
17:04:41|0.32283
17:04:42|0.32258
17:04:43|0.32258
17:04:44|0.32258
17:04:45|0.32258
17:04:46|0.32242
17:04:47|0.32242
17:04:48|0.32251
17:04:49|0.32251
17:04:50|0.32251
17:04:51|0.32251
17:04:52|0.32251
17:04:53|0.32251
17:04:54|0.32245
17:04:55|0.32245
17:04:56|0.32245
17:04:57|0.32245
17:04:58|0.32281
17:04:59|0.32281
17:05:00|0.32281
17:05:01|0.32281
17:05:02|0.32281
17:05:03|0.32281
17:05:04|0.32281
17:05:05|0.32274
17:05:06|0.32274
17:05:07|0.32274
17:05:08|0.3229
17:05:09|0.3229
17:05:10|0.3229
17:05:11|0.3229
17:05:12|0.3229
17:05:13|0.32274
17:05:14|0.32274
17:05:15|0.32274
17:05:16|0.32242
17:05:17|0.32242
17:05:18|0.32295
17:05:19|0.32295
17:05:20|0.32295
17:05:21|0.32295
17:05:22|0.32295
17:05:23|0.32295
17:05:24|0.32295
17:05:25|0.32295
17:05:26|0.32295
17:05:27|0.32295
17:05:28|0.32295
17:05:29|0.32295
17:05:30|0.3228
17:05:31|0.32252
17:05:32|0.32252
17:05:33|0.32252
17:05:34|0.32252
17:05:35|0.32252
17:05:36|0.32252
17:05:37|0.32289
17:05:38|0.32289
17:05:39|0.3229
17:05:40|0.3229
17:05:42|0.32264
17:05:42|0.32264
17:05:43|0.32267
17:05:44|0.32282
17:05:45|0.3229
17:05:47|0.3229
17:05:47|0.3229
17:05:49|0.3229
17:05:50|0.3229
17:05:51|0.3229
17:05:51|0.3229
17:05:52|0.3229
17:05:53|0.3229
17:05:54|0.3229
17:05:55|0.3229
17:05:56|0.3229
17:05:57|0.3229
17:05:58|0.3229
17:06:00|0.32295
17:06:00|0.32301
17:06:01|0.3229
17:06:02|0.32265
17:06:03|0.32265
17:06:04|0.32265
17:06:05|0.32265
17:06:07|0.32265
17:06:08|0.32299
17:06:09|0.32311
17:06:10|0.323
17:06:11|0.3232
17:06:11|0.323
17:06:13|0.323
17:06:13|0.323
17:06:15|0.323
17:06:16|0.323
17:06:17|0.32326
17:06:17|0.32329
17:06:18|0.32336
17:06:19|0.32276
17:06:21|0.32276
17:06:22|0.32276
17:06:23|0.32312
17:06:24|0.32312
17:06:25|0.32306
17:06:26|0.32306
17:06:27|0.32324
17:06:28|0.32324
17:06:30|0.32324
17:06:30|0.32324
17:06:31|0.32324
17:06:32|0.32324
17:06:33|0.32363
17:06:34|0.32363
17:06:35|0.32363
17:06:36|0.32349
17:06:37|0.32349
17:06:38|0.32349
17:06:39|0.32349
17:06:40|0.32349
17:06:41|0.32349
17:06:42|0.32349
17:06:43|0.32349
17:06:44|0.32346
17:06:46|0.32346
17:06:47|0.32346
17:06:48|0.32346
17:06:48|0.32346
17:06:50|0.32346
17:06:50|0.32346
17:06:51|0.32346
17:06:52|0.32346
17:06:53|0.32337
17:06:55|0.32337
17:06:56|0.32337
17:06:56|0.32337
17:06:57|0.32336
17:06:58|0.32336
17:06:59|0.32336
17:07:00|0.32336
17:07:02|0.32336
17:07:02|0.32324
17:07:03|0.3234
17:07:04|0.3234
17:07:06|0.32338
17:07:06|0.32311
17:07:08|0.3235
17:07:09|0.3239
17:07:09|0.3239
17:07:11|0.32341
17:07:12|0.32341
17:07:13|0.32341
17:07:14|0.3234
17:07:15|0.3234
17:07:16|0.3234
17:07:17|0.3234
17:07:18|0.3234
17:07:19|0.3234
17:07:20|0.3234
17:07:21|0.3234
17:07:22|0.3234
17:07:23|0.3234
17:07:24|0.3234
17:07:26|0.3234
17:07:26|0.3234
17:07:28|0.3234
17:07:29|0.3234
17:07:30|0.3234
17:07:31|0.3234
17:07:32|0.3234
17:07:33|0.3234
17:07:34|0.3234
17:07:35|0.32321
17:07:36|0.32321
17:07:37|0.32327
17:07:38|0.32327
17:07:39|0.32341
17:07:40|0.32381
17:07:41|0.3233
17:07:42|0.3233
17:07:43|0.3233
17:07:44|0.3233
17:07:45|0.32352
17:07:46|0.32352
17:07:47|0.32352
17:07:48|0.32352
17:07:49|0.32352
17:07:50|0.32352
17:07:51|0.32352
17:07:52|0.32352
17:07:53|0.32331
17:07:54|0.32304
17:07:55|0.32305
17:07:56|0.32305
17:07:57|0.32305
17:07:58|0.32305
17:07:59|0.32305
17:08:00|0.32305
17:08:01|0.32305
17:08:02|0.32305
17:08:03|0.32305
17:08:04|0.32305
17:08:05|0.32305
17:08:06|0.32305
17:08:07|0.32305
17:08:08|0.32305
17:08:09|0.32305
17:08:10|0.3229
17:08:11|0.3229
17:08:12|0.32292
17:08:13|0.32292
17:08:14|0.32288
17:08:15|0.32288
17:08:16|0.32288
17:08:17|0.32288
17:08:18|0.323
17:08:19|0.323
17:08:20|0.323
17:08:21|0.323
17:08:22|0.32256
17:08:23|0.32256
17:08:24|0.32256
17:08:25|0.32256
17:08:26|0.32258
17:08:28|0.32258
17:08:28|0.32258
17:08:29|0.32258
17:08:30|0.32258
17:08:31|0.32258
17:08:32|0.32258
17:08:33|0.32258
17:08:34|0.3225
17:08:35|0.3225
17:08:36|0.3225
17:08:37|0.3225
17:08:38|0.32258
17:08:39|0.32258
17:08:40|0.32258
17:08:41|0.32258
17:08:42|0.32258
17:08:43|0.32258
17:08:44|0.3225
17:08:45|0.3225
17:08:46|0.32234
17:08:47|0.32234
17:08:48|0.32234
17:08:49|0.3222
17:08:50|0.32234
17:08:51|0.32234
17:08:52|0.32234
17:08:53|0.32258
17:08:54|0.32258
17:08:55|0.32258
17:08:56|0.32258
17:08:57|0.32258
17:08:58|0.32296
17:08:59|0.32296
17:09:00|0.32296
17:09:01|0.32319
17:09:03|0.32319
17:09:03|0.32429
17:09:04|0.32429
17:09:05|0.32422
17:09:07|0.32432
17:09:07|0.32432
17:09:08|0.32432
17:09:09|0.32434
17:09:11|0.32434
17:09:11|0.32435
17:09:12|0.32432
17:09:14|0.32432
17:09:14|0.32432
17:09:16|0.32432
17:09:16|0.3239
17:09:17|0.3239
17:09:18|0.3239
17:09:19|0.32416
17:09:20|0.32416
17:09:22|0.32416
17:09:22|0.32377
17:09:23|0.32377
17:09:25|0.32411
17:09:26|0.32411
17:09:27|0.32451
17:09:28|0.32451
17:09:29|0.32451
17:09:30|0.32451
17:09:31|0.32451
17:09:32|0.32451
17:09:34|0.32434
17:09:34|0.324
17:09:35|0.32468
17:09:36|0.32468
17:09:37|0.32468
17:09:38|0.32484
17:09:39|0.3246
17:09:40|0.32488
17:09:41|0.32488
17:09:42|0.32488
17:09:43|0.32488
17:09:44|0.32488
17:09:45|0.32488
17:09:46|0.3246
17:09:47|0.3246
17:09:48|0.3246
17:09:49|0.3246
17:09:50|0.3246
17:09:51|0.3246
17:09:52|0.3246
17:09:53|0.3246
17:09:54|0.3246
17:09:55|0.32509
17:09:56|0.32509
17:09:57|0.32509
17:09:58|0.32509
17:09:59|0.32488
17:10:00|0.32476
17:10:01|0.32476
17:10:02|0.32476
17:10:03|0.32476
17:10:04|0.32476
17:10:05|0.32477
17:10:06|0.32511
17:10:07|0.3248
17:10:08|0.3248
17:10:09|0.32485
17:10:10|0.32504
17:10:11|0.3248
17:10:12|0.3248
17:10:13|0.32473
17:10:14|0.32514
17:10:15|0.32514
17:10:16|0.32514
17:10:17|0.32514
17:10:18|0.32499
17:10:19|0.32499
17:10:20|0.32499
17:10:21|0.32499
17:10:22|0.325
17:10:23|0.325
17:10:24|0.325
17:10:25|0.325
17:10:26|0.32481
17:10:28|0.325
17:10:29|0.32493
17:10:30|0.32493
17:10:31|0.325
17:10:31|0.32457
17:10:33|0.32457
17:10:33|0.32457
17:10:35|0.32457
17:10:36|0.32459
17:10:37|0.32459
17:10:38|0.32459
17:10:39|0.32459
17:10:40|0.32466
17:10:41|0.32483
17:10:42|0.32483
17:10:42|0.32483
17:10:43|0.32483
17:10:44|0.32483
17:10:45|0.32483
17:10:47|0.32465
17:10:48|0.32465
17:10:49|0.32487
17:10:50|0.32487
17:10:50|0.32487
17:10:52|0.32487
17:10:53|0.3249
17:10:54|0.3249
17:10:55|0.3249
17:10:56|0.32468
17:10:57|0.32461
17:10:58|0.3248
17:10:59|0.3248
17:11:00|0.3248
17:11:01|0.3248
17:11:02|0.3248
17:11:03|0.325
17:11:04|0.32524
17:11:05|0.32536
17:11:06|0.32539
17:11:07|0.32539
17:11:08|0.32539
17:11:09|0.32539
17:11:10|0.32539
17:11:11|0.32539
17:11:12|0.32539
17:11:13|0.32543
17:11:14|0.32551
17:11:15|0.32551
17:11:16|0.32551
17:11:17|0.32553
17:11:18|0.32553
17:11:19|0.32571
17:11:20|0.32578
17:11:21|0.32578
17:11:22|0.32579
17:11:23|0.32579
17:11:24|0.32579
17:11:25|0.32579
17:11:26|0.32579
17:11:27|0.32583
17:11:28|0.32586
17:11:30|0.32587
17:11:30|0.32587
17:11:31|0.32587
17:11:32|0.32587
17:11:33|0.32587
17:11:34|0.32587
17:11:35|0.32589
17:11:36|0.32592
17:11:37|0.32592
17:11:39|0.32653
17:11:39|0.3267
17:11:40|0.3264
17:11:42|0.32651
17:11:42|0.32651
17:11:43|0.32651
17:11:45|0.32651
17:11:46|0.32649
17:11:47|0.32649
17:11:47|0.32649
17:11:49|0.32648
17:11:49|0.32648
17:11:50|0.32648
17:11:52|0.32621
17:11:53|0.32621
17:11:54|0.32621
17:11:55|0.32671
17:11:56|0.32671
17:11:57|0.32673
17:11:57|0.32673
17:11:59|0.32673
17:12:00|0.32673
17:12:01|0.32674
17:12:02|0.32674
17:12:03|0.32674
17:12:04|0.32657
17:12:05|0.32657
17:12:06|0.32681
17:12:07|0.327
17:12:08|0.3271
17:12:09|0.32718
17:12:10|0.32719
17:12:11|0.32669
17:12:11|0.32652
17:12:13|0.32652
17:12:13|0.32702
17:12:14|0.32702
17:12:15|0.32702
17:12:17|0.32716
17:12:18|0.32716
17:12:19|0.3275
17:12:20|0.32752
17:12:20|0.3283
17:12:22|0.32831
17:12:23|0.32832
17:12:23|0.32802
17:12:25|0.32802
17:12:26|0.32802
17:12:27|0.32802
17:12:28|0.32827
17:12:29|0.32827
17:12:30|0.32827
17:12:32|0.32802
17:12:32|0.32802
17:12:33|0.32806
17:12:34|0.32806
17:12:35|0.32806
17:12:36|0.32769
17:12:37|0.32769
17:12:38|0.32769
17:12:39|0.32774
17:12:40|0.32774
17:12:41|0.32727
17:12:42|0.32769
17:12:43|0.32769
17:12:44|0.32769
17:12:45|0.32769
17:12:46|0.32769
17:12:47|0.32769
17:12:48|0.32742
17:12:49|0.32742
17:12:50|0.32742
17:12:51|0.32742
17:12:52|0.32742
17:12:53|0.32742
17:12:54|0.32742
17:12:55|0.32755
17:12:56|0.32758
17:12:57|0.32738
17:12:58|0.32738
17:12:59|0.32738
17:13:00|0.32738
17:13:01|0.32738
17:13:02|0.32738
17:13:03|0.32738
17:13:04|0.32738
17:13:05|0.32713
17:13:06|0.32713
17:13:07|0.32701
17:13:08|0.32701
17:13:09|0.32701
17:13:10|0.32701
17:13:11|0.32681
17:13:12|0.32678
17:13:13|0.32635
17:13:14|0.32685
17:13:15|0.32686
17:13:16|0.32686
17:13:17|0.32632
17:13:18|0.32632
17:13:19|0.32634
17:13:20|0.32634
17:13:21|0.3269
17:13:22|0.3269
17:13:23|0.3269
17:13:24|0.3269
17:13:25|0.3269
17:13:26|0.3269
17:13:27|0.3269
17:13:29|0.3269
17:13:30|0.3269
17:13:31|0.32699
17:13:32|0.32701
17:13:33|0.32701
17:13:34|0.32701
17:13:35|0.32701
17:13:37|0.32701
17:13:37|0.32701
17:13:38|0.32701
17:13:39|0.32701
17:13:40|0.32701
17:13:41|0.3274
17:13:42|0.3274
17:13:43|0.32739
17:13:44|0.32742
17:13:45|0.32742
17:13:46|0.32742
17:13:47|0.32711
17:13:49|0.32711
17:13:49|0.32711
17:13:50|0.32711
17:13:51|0.32711
17:13:52|0.327
17:13:53|0.327
17:13:54|0.32641
17:13:55|0.32641
17:13:56|0.3267
17:13:57|0.3267
17:13:58|0.3267
17:13:59|0.3267
17:14:00|0.3267
17:14:02|0.3267
17:14:02|0.3267
17:14:04|0.3267
17:14:05|0.3267
17:14:05|0.3267
17:14:07|0.3267
17:14:08|0.3267
17:14:09|0.3267
17:14:10|0.32615
17:14:11|0.32615
17:14:12|0.32615
17:14:13|0.32615
17:14:13|0.32615
17:14:15|0.32615
17:14:16|0.32634
17:14:17|0.32634
17:14:18|0.32634
17:14:19|0.32634
17:14:20|0.32634
17:14:21|0.32634
17:14:22|0.32634
17:14:23|0.32684
17:14:24|0.327
17:14:25|0.327
17:14:26|0.327
17:14:27|0.32655
17:14:28|0.32655
17:14:30|0.32688
17:14:31|0.32688
17:14:32|0.32691
17:14:33|0.32691
17:14:34|0.32691
17:14:35|0.32691
17:14:36|0.3269
17:14:37|0.3264
17:14:38|0.3264
17:14:39|0.3264
17:14:40|0.3264
17:14:41|0.3264
17:14:42|0.3264
17:14:43|0.32629
17:14:44|0.32629
17:14:45|0.32629
17:14:46|0.32598
17:14:47|0.32598
17:14:48|0.32598
17:14:49|0.32598
17:14:50|0.32598
17:14:51|0.32597
17:14:52|0.32597
17:14:53|0.32597
17:14:54|0.32597
17:14:55|0.32597
17:14:56|0.32568
17:14:57|0.32568
17:14:58|0.32556
17:14:59|0.32556
17:15:00|0.32556
17:15:01|0.32586
17:15:02|0.32555
17:15:03|0.32555
17:15:04|0.32555
17:15:05|0.32555
17:15:06|0.32588
17:15:07|0.32588
17:15:08|0.32605
17:15:09|0.32605
17:15:10|0.32605
17:15:11|0.32608
17:15:12|0.32608
17:15:13|0.32608
17:15:14|0.32603
17:15:15|0.3264
17:15:16|0.3264
17:15:17|0.3264
17:15:18|0.32651
17:15:19|0.32651
17:15:20|0.32651
17:15:21|0.32651
17:15:22|0.32674
17:15:23|0.32664
17:15:24|0.32664
17:15:25|0.32664
17:15:26|0.32615
17:15:27|0.32615
17:15:28|0.32615
17:15:29|0.32634
17:15:30|0.32634
17:15:32|0.32695
17:15:32|0.32699
17:15:34|0.32707
17:15:34|0.32708
17:15:35|0.3271
17:15:37|0.3271
17:15:38|0.3271
17:15:39|0.3271
17:15:40|0.32725
17:15:41|0.32727
17:15:42|0.32727
17:15:42|0.32752
17:15:44|0.32782
17:15:45|0.32782
17:15:46|0.3284
17:15:46|0.3286
17:15:48|0.3286
17:15:49|0.32862
17:15:50|0.32879
17:15:50|0.32859
17:15:51|0.32864
17:15:52|0.32864
17:15:54|0.32864
17:15:55|0.32864
17:15:56|0.32883
17:15:56|0.32885
17:15:57|0.32889
17:15:58|0.3289
17:15:59|0.32892
17:16:01|0.32906
17:16:02|0.32906
17:16:02|0.32863
17:16:04|0.32806
17:16:05|0.32806
17:16:06|0.32821
17:16:06|0.32821
17:16:08|0.32821
17:16:09|0.32821
17:16:10|0.32821
17:16:11|0.32825
17:16:12|0.32825
17:16:13|0.32825
17:16:14|0.32825
17:16:15|0.32899
17:16:16|0.32906
17:16:17|0.32912
17:16:18|0.32927
17:16:19|0.32927
17:16:20|0.32938
17:16:21|0.32938
17:16:22|0.3295
17:16:23|0.32927
17:16:24|0.32927
17:16:25|0.32952
17:16:26|0.3297
17:16:27|0.32942
17:16:28|0.32942
17:16:29|0.32972
17:16:30|0.32972
17:16:31|0.32973
17:16:32|0.32948
17:16:33|0.32988
17:16:34|0.32988
17:16:35|0.32986
17:16:36|0.32988
17:16:37|0.32988
17:16:39|0.3299
17:16:39|0.32991
17:16:41|0.32995
17:16:42|0.32938
17:16:43|0.32835
17:16:44|0.32844
17:16:45|0.32844
17:16:46|0.32839
17:16:47|0.32862
17:16:48|0.32864
17:16:49|0.32864
17:16:50|0.32864
17:16:51|0.32864
17:16:52|0.32864
17:16:53|0.32864
17:16:54|0.32864
17:16:55|0.32864
17:16:56|0.32864
17:16:57|0.32864
17:16:58|0.32864
17:16:59|0.32864
17:17:00|0.32824
17:17:01|0.32824
17:17:02|0.32852
17:17:03|0.32728
17:17:04|0.32704
17:17:05|0.32704
17:17:06|0.32754
17:17:07|0.32785
17:17:08|0.32785
17:17:09|0.32785
17:17:10|0.32785
17:17:11|0.32785
17:17:12|0.32785
17:17:13|0.32785
17:17:14|0.32785
17:17:15|0.32785
17:17:16|0.32703
17:17:17|0.32697
17:17:18|0.32691
17:17:19|0.32685
17:17:20|0.32687
17:17:21|0.32687
17:17:22|0.32687
17:17:23|0.32687
17:17:24|0.32687
17:17:25|0.32687
17:17:26|0.32725
17:17:27|0.32725
17:17:28|0.32725
17:17:29|0.32725
17:17:30|0.3269
17:17:31|0.3269
17:17:32|0.32742
17:17:33|0.3271
17:17:35|0.3271
17:17:35|0.3271
17:17:36|0.32725
17:17:37|0.32725
17:17:38|0.32725
17:17:39|0.32725
17:17:41|0.32734
17:17:42|0.32734
17:17:42|0.32734
17:17:43|0.32743
17:17:44|0.32743
17:17:45|0.32743
17:17:47|0.32743
17:17:48|0.32743
17:17:49|0.32743
17:17:50|0.32743
17:17:50|0.32743
17:17:51|0.32724
17:17:53|0.32724
17:17:54|0.32724
17:17:55|0.32725
17:17:55|0.32725
17:17:57|0.32725
17:17:57|0.3271
17:17:59|0.3271
17:17:59|0.3271
17:18:01|0.3271
17:18:01|0.3271
17:18:03|0.3271
17:18:04|0.3271
17:18:04|0.3271
17:18:05|0.32705
17:18:06|0.32705
17:18:07|0.32705
17:18:08|0.32705
17:18:10|0.32705
17:18:10|0.3271
17:18:11|0.3271
17:18:13|0.3271
17:18:13|0.32711
17:18:14|0.32687
17:18:15|0.32687
17:18:16|0.32687
17:18:18|0.32755
17:18:18|0.32754
17:18:19|0.32754
17:18:21|0.32771
17:18:22|0.32771
17:18:22|0.32771
17:18:24|0.32771
17:18:25|0.32771
17:18:26|0.32771
17:18:27|0.32771
17:18:27|0.32771
17:18:28|0.32771
17:18:29|0.32771
17:18:31|0.32771
17:18:31|0.32771
17:18:33|0.32771
17:18:34|0.32771
17:18:35|0.32771
17:18:36|0.32771
17:18:37|0.32771
17:18:38|0.32771
17:18:39|0.32771
17:18:40|0.32771
17:18:41|0.32771
17:18:42|0.32771
17:18:43|0.32771
17:18:44|0.32771
17:18:45|0.32771
17:18:46|0.32776
17:18:47|0.32803
17:18:48|0.32803
17:18:49|0.32808
17:18:50|0.32809
17:18:51|0.32809
17:18:52|0.32809
17:18:53|0.32822
17:18:54|0.32805
17:18:55|0.32805
17:18:56|0.32817
17:18:57|0.32817
17:18:58|0.32817
17:18:59|0.32817
17:19:00|0.32817
17:19:01|0.32817
17:19:02|0.32756
17:19:03|0.32791
17:19:04|0.32796
17:19:05|0.32796
17:19:06|0.32796
17:19:07|0.32796
17:19:08|0.32801
17:19:09|0.32801
17:19:10|0.32801
17:19:11|0.32801
17:19:12|0.32781
17:19:13|0.32781
17:19:14|0.32781
17:19:15|0.32762
17:19:16|0.32762
17:19:17|0.32781
17:19:18|0.32741
17:19:19|0.32727
17:19:20|0.32727
17:19:21|0.32727
17:19:22|0.32727
17:19:23|0.32727
17:19:24|0.32727
17:19:25|0.32727
17:19:26|0.32727
17:19:27|0.32727
17:19:28|0.32727
17:19:29|0.32727
17:19:30|0.32727
17:19:31|0.32727
17:19:32|0.32727
17:19:33|0.32727
17:19:35|0.32727
17:19:36|0.32727
17:19:36|0.32727
17:19:38|0.32727
17:19:39|0.32727
17:19:40|0.32769
17:19:41|0.32769
17:19:42|0.32768
17:19:43|0.32768
17:19:44|0.32768
17:19:45|0.32772
17:19:46|0.32772
17:19:47|0.32772
17:19:48|0.32772
17:19:49|0.32772
17:19:50|0.32772
17:19:51|0.32772
17:19:52|0.32803
17:19:53|0.32803
17:19:54|0.32803
17:19:55|0.32803
17:19:56|0.32803
17:19:58|0.32803
17:19:58|0.3281
17:19:59|0.3281
17:20:01|0.3281
17:20:01|0.3281
17:20:03|0.3281
17:20:03|0.328
17:20:04|0.328
17:20:06|0.328
17:20:06|0.328
17:20:07|0.32789
17:20:08|0.32768
17:20:10|0.32768
17:20:11|0.32768
17:20:11|0.32768
17:20:13|0.32768
17:20:13|0.32768
17:20:14|0.32768
17:20:15|0.32779
17:20:16|0.32762
17:20:17|0.32754
17:20:18|0.32754
17:20:19|0.32739
17:20:21|0.32739
17:20:21|0.32739
17:20:22|0.32739
17:20:24|0.32739
17:20:24|0.32739
17:20:26|0.32739
17:20:26|0.32739
17:20:27|0.32739
17:20:28|0.32759
17:20:30|0.32759
17:20:31|0.32759
17:20:31|0.32759
17:20:32|0.32775
17:20:33|0.32775
17:20:34|0.32799
17:20:36|0.328
17:20:36|0.328
17:20:38|0.32794
17:20:39|0.32743
17:20:40|0.32743
17:20:41|0.32744
17:20:42|0.32731
17:20:43|0.32727
17:20:44|0.32727
17:20:45|0.32727
17:20:46|0.32727
17:20:46|0.32727
17:20:48|0.32727
17:20:49|0.32727
17:20:50|0.32727
17:20:51|0.32727
17:20:52|0.32695
17:20:53|0.32664
17:20:54|0.32679
17:20:55|0.32679
17:20:56|0.32679
17:20:57|0.32679
17:20:58|0.32679
17:20:59|0.32679
17:21:00|0.32679
17:21:01|0.3269
17:21:03|0.3269
17:21:03|0.3269
17:21:05|0.32715
17:21:05|0.32752
17:21:06|0.32752
17:21:07|0.32722
17:21:08|0.32722
17:21:10|0.32722
17:21:10|0.32722
17:21:11|0.32722
17:21:12|0.32721
17:21:14|0.32721
17:21:15|0.32721
17:21:16|0.32721
17:21:17|0.32737
17:21:18|0.32737
17:21:19|0.32737
17:21:21|0.32727
17:21:21|0.32727
17:21:22|0.32776
17:21:24|0.32778
17:21:24|0.32771
17:21:25|0.32769
17:21:26|0.32769
17:21:27|0.32769
17:21:28|0.32769
17:21:29|0.32769
17:21:30|0.32769
17:21:31|0.32769
17:21:32|0.32769
17:21:33|0.32769
17:21:34|0.32769
17:21:35|0.32769
17:21:37|0.32769
17:21:38|0.32737
17:21:39|0.32737
17:21:40|0.32737
17:21:41|0.32737
17:21:42|0.32732
17:21:43|0.32732
17:21:44|0.32732
17:21:45|0.32772
17:21:46|0.32794
17:21:47|0.32794
17:21:48|0.32794
17:21:49|0.32794
17:21:50|0.32794
17:21:51|0.32794
17:21:52|0.32794
17:21:53|0.32777
17:21:54|0.32777
17:21:55|0.32777
17:21:56|0.32777
17:21:57|0.32777
17:21:58|0.32809
17:21:59|0.32827
17:22:00|0.32772
17:22:01|0.3283
17:22:02|0.32745
17:22:03|0.32745
17:22:04|0.32774
17:22:05|0.32774
17:22:06|0.32774
17:22:07|0.32774
17:22:08|0.32777
17:22:09|0.32777
17:22:10|0.32777
17:22:11|0.32777
17:22:12|0.32777
17:22:13|0.32777
17:22:14|0.32825
17:22:15|0.32788
17:22:16|0.32788
17:22:18|0.32788
17:22:18|0.32791
17:22:19|0.32791
17:22:20|0.32791
17:22:21|0.32791
17:22:22|0.32791
17:22:23|0.32791
17:22:24|0.32791
17:22:25|0.32791
17:22:26|0.32791
17:22:27|0.32825
17:22:28|0.32825
17:22:29|0.32759
17:22:30|0.32759
17:22:31|0.32759
17:22:32|0.32759
17:22:33|0.32759
17:22:34|0.32759
17:22:35|0.32759
17:22:36|0.32759
17:22:38|0.32759
17:22:38|0.32759
17:22:40|0.32759
17:22:41|0.32759
17:22:42|0.32759
17:22:43|0.32759
17:22:44|0.32759
17:22:45|0.32759
17:22:46|0.32759
17:22:47|0.32759
17:22:48|0.32759
17:22:49|0.32759
17:22:50|0.32759
17:22:51|0.32759
17:22:52|0.32759
17:22:53|0.32759
17:22:55|0.3281
17:22:55|0.3281
17:22:56|0.3281
17:22:57|0.32818
17:22:58|0.32818
17:22:59|0.32818
17:23:00|0.32818
17:23:01|0.32818
17:23:02|0.32818
17:23:03|0.32818
17:23:04|0.32818
17:23:05|0.32818
17:23:06|0.32818
17:23:07|0.32818
17:23:08|0.32818
17:23:10|0.32818
17:23:11|0.32818
17:23:12|0.32818
17:23:12|0.32811
17:23:13|0.32811
17:23:14|0.32811
17:23:15|0.32811
17:23:16|0.32811
17:23:17|0.32811
17:23:18|0.32811
17:23:19|0.32811
17:23:20|0.32811
17:23:22|0.32778
17:23:22|0.32778
17:23:23|0.32778
17:23:24|0.32773
17:23:25|0.32773
17:23:26|0.32773
17:23:27|0.32773
17:23:28|0.32773
17:23:29|0.32773
17:23:31|0.32773
17:23:31|0.32773
17:23:33|0.32773
17:23:33|0.32773
17:23:34|0.32773
17:23:36|0.32773
17:23:36|0.32773
17:23:37|0.32773
17:23:39|0.32773
17:23:40|0.32773
17:23:41|0.32773
17:23:42|0.32773
17:23:43|0.32773
17:23:44|0.32773
17:23:45|0.32773
17:23:46|0.32773
17:23:47|0.32773
17:23:48|0.3279
17:23:49|0.3279
17:23:50|0.32818
17:23:51|0.32818
17:23:53|0.32828
17:23:53|0.32828
17:23:54|0.32828
17:23:55|0.32842
17:23:56|0.3285
17:23:57|0.3285
17:23:58|0.3285
17:23:59|0.3285
17:24:00|0.3285
17:24:01|0.3285
17:24:02|0.3285
17:24:03|0.3285
17:24:04|0.3285
17:24:05|0.3285
17:24:06|0.32856
17:24:07|0.3285
17:24:08|0.3285
17:24:09|0.3285
17:24:10|0.3285
17:24:11|0.3285
17:24:12|0.32856
17:24:13|0.32856
17:24:14|0.32856
17:24:15|0.32867
17:24:16|0.32835
17:24:17|0.32835
17:24:18|0.32868
17:24:19|0.32868
17:24:20|0.32879
17:24:21|0.32879
17:24:22|0.32892
17:24:23|0.32897
17:24:24|0.32904
17:24:25|0.32909
17:24:26|0.32913
17:24:27|0.32913
17:24:28|0.32917
17:24:29|0.32917
17:24:30|0.32954
17:24:31|0.32954
17:24:32|0.3297
17:24:33|0.32981
17:24:34|0.32985
17:24:35|0.32985
17:24:36|0.32952
17:24:37|0.32961
17:24:38|0.32987
17:24:40|0.32987
17:24:41|0.32969
17:24:42|0.32969
17:24:43|0.32969
17:24:44|0.32982
17:24:45|0.32982
17:24:46|0.32988
17:24:47|0.32988
17:24:48|0.32989
17:24:49|0.32989
17:24:50|0.32969
17:24:51|0.32969
17:24:53|0.32969
17:24:53|0.32969
17:24:55|0.32969
17:24:56|0.32969
17:24:57|0.3297
17:24:58|0.3297
17:24:58|0.3297
17:25:00|0.3297
17:25:01|0.3297
17:25:02|0.3297
17:25:02|0.3297
17:25:03|0.3297
17:25:05|0.3297
17:25:05|0.32961
17:25:06|0.32961
17:25:07|0.32961
17:25:09|0.32961
17:25:09|0.32979
17:25:11|0.32979
17:25:11|0.32979
17:25:13|0.32979
17:25:13|0.32986
17:25:14|0.32998
17:25:15|0.32998
17:25:16|0.32998
17:25:18|0.32999
17:25:18|0.32999
17:25:19|0.32999
17:25:20|0.32986
17:25:22|0.32986
17:25:23|0.32986
17:25:23|0.32986
17:25:25|0.32986
17:25:25|0.32986
17:25:26|0.32989
17:25:27|0.32989
17:25:29|0.32989
17:25:29|0.32931
17:25:30|0.32931
17:25:31|0.32931
17:25:32|0.32931
17:25:34|0.33009
17:25:35|0.33016
17:25:35|0.33016
17:25:37|0.33016
17:25:37|0.33065
17:25:39|0.33072
17:25:39|0.33062
17:25:41|0.33076
17:25:42|0.33063
17:25:43|0.3309
17:25:44|0.33092
17:25:45|0.33106
17:25:46|0.33115
17:25:47|0.33123
17:25:48|0.33123
17:25:49|0.33122
17:25:51|0.33122
17:25:51|0.33081
17:25:52|0.33081
17:25:53|0.33075
17:25:54|0.33075
17:25:55|0.33075
17:25:56|0.33075
17:25:57|0.33075
17:25:58|0.33118
17:26:00|0.33118
17:26:00|0.33122
17:26:01|0.33075
17:26:02|0.33075
17:26:03|0.33083
17:26:04|0.33103
17:26:05|0.33103
17:26:06|0.33103
17:26:07|0.33103
17:26:08|0.33103
17:26:09|0.33126
17:26:10|0.33126
17:26:11|0.33126
17:26:12|0.33126
17:26:13|0.33126
17:26:14|0.33126
17:26:15|0.33126
17:26:16|0.33069
17:26:17|0.33081
17:26:18|0.33081
17:26:19|0.33079
17:26:20|0.33079
17:26:22|0.33079
17:26:22|0.33079
17:26:23|0.33072
17:26:25|0.33075
17:26:25|0.33075
17:26:27|0.33075
17:26:28|0.33075
17:26:29|0.33086
17:26:30|0.33086
17:26:30|0.33075
17:26:31|0.33075
17:26:33|0.33075
17:26:34|0.33098
17:26:35|0.33098
17:26:35|0.33083
17:26:36|0.33083
17:26:37|0.33083
17:26:39|0.33083
17:26:39|0.33083
17:26:41|0.33083
17:26:42|0.33103
17:26:43|0.33075
17:26:44|0.33075
17:26:45|0.33097
17:26:46|0.331
17:26:47|0.331
17:26:48|0.331
17:26:49|0.331
17:26:50|0.331
17:26:51|0.331
17:26:52|0.331
17:26:53|0.331
17:26:54|0.3308
17:26:55|0.3308
17:26:56|0.3308
17:26:57|0.3308
17:26:58|0.3308
17:26:59|0.3308
17:27:00|0.3308
17:27:01|0.3308
17:27:02|0.3308
17:27:03|0.33064
17:27:04|0.33064
17:27:05|0.33064
17:27:06|0.33064
17:27:07|0.331
17:27:08|0.331
17:27:10|0.33105
17:27:10|0.33105
17:27:11|0.3308
17:27:12|0.33044
17:27:13|0.33044
17:27:14|0.33044
17:27:15|0.33044
17:27:16|0.33044
17:27:18|0.33044
17:27:18|0.33044
17:27:19|0.33069
17:27:20|0.33066
17:27:21|0.33066
17:27:22|0.33066
17:27:23|0.33066
17:27:24|0.33066
17:27:25|0.33066
17:27:26|0.3304
17:27:27|0.3304
17:27:28|0.33063
17:27:29|0.33063
17:27:30|0.33063
17:27:31|0.33063
17:27:32|0.33063
17:27:33|0.33063
17:27:34|0.33063
17:27:35|0.33063
17:27:36|0.33063
17:27:37|0.33063
17:27:38|0.3307
17:27:39|0.3307
17:27:40|0.3307
17:27:41|0.33031
17:27:43|0.33031
17:27:44|0.33031
17:27:45|0.33031
17:27:46|0.33031
17:27:47|0.33031
17:27:48|0.33031
17:27:49|0.33031
17:27:50|0.33031
17:27:51|0.33031
17:27:52|0.33031
17:27:53|0.33033
17:27:54|0.33031
17:27:55|0.33031
17:27:56|0.33031
17:27:57|0.33033
17:27:58|0.33033
17:27:59|0.33033
17:28:00|0.33033
17:28:01|0.33033
17:28:02|0.33029
17:28:03|0.33029
17:28:04|0.33029
17:28:05|0.33029
17:28:06|0.3303
17:28:07|0.3303
17:28:08|0.3303
17:28:10|0.3303
17:28:10|0.3303
17:28:11|0.3303
17:28:12|0.32987
17:28:13|0.32981
17:28:14|0.32953
17:28:15|0.32953
17:28:16|0.32937
17:28:18|0.32937
17:28:19|0.32937
17:28:19|0.32937
17:28:20|0.32937
17:28:21|0.32937
17:28:22|0.32937
17:28:24|0.32937
17:28:25|0.32971
17:28:25|0.32935
17:28:27|0.32935
17:28:27|0.32935
17:28:29|0.32935
17:28:30|0.32924
17:28:30|0.32924
17:28:32|0.32924
17:28:32|0.32924
17:28:33|0.32995
17:28:34|0.32995
17:28:36|0.3299
17:28:37|0.33
17:28:37|0.33
17:28:39|0.33
17:28:39|0.33
17:28:40|0.33
17:28:41|0.33001
17:28:42|0.33001
17:28:44|0.33001
17:28:45|0.33001
17:28:46|0.33001
17:28:47|0.3294
17:28:48|0.3294
17:28:49|0.3294
17:28:50|0.3294
17:28:51|0.32932
17:28:52|0.32846
17:28:53|0.32907
17:28:54|0.32907
17:28:55|0.32907
17:28:56|0.32907
17:28:57|0.32907
17:28:58|0.32895
17:29:00|0.32936
17:29:00|0.32936
17:29:01|0.32936
17:29:02|0.32936
17:29:03|0.32936
17:29:04|0.32936
17:29:05|0.32936
17:29:06|0.32936
17:29:07|0.32936
17:29:08|0.32862
17:29:09|0.32862
17:29:10|0.32862
17:29:11|0.32862
17:29:12|0.32862
17:29:13|0.329
17:29:14|0.329
17:29:15|0.329
17:29:16|0.329
17:29:17|0.329
17:29:18|0.32886
17:29:19|0.32886
17:29:20|0.32931
17:29:21|0.32898
17:29:22|0.32898
17:29:23|0.32898
17:29:24|0.32898
17:29:25|0.32898
17:29:26|0.32926
17:29:27|0.32926
17:29:28|0.32926
17:29:29|0.32926
17:29:30|0.32926
17:29:31|0.32926
17:29:32|0.32926
17:29:33|0.32919
17:29:34|0.32919
17:29:35|0.32919
17:29:36|0.32919
17:29:37|0.32919
17:29:38|0.32919
17:29:39|0.32919
17:29:41|0.32919
17:29:41|0.32917
17:29:42|0.32917
17:29:43|0.32917
17:29:45|0.32917
17:29:46|0.32917
17:29:47|0.32917
17:29:48|0.32917
17:29:49|0.32917
17:29:50|0.32917
17:29:51|0.32917
17:29:52|0.32823
17:29:53|0.32823
17:29:54|0.32823
17:29:55|0.32823
17:29:56|0.32823
17:29:57|0.32823
17:29:58|0.32823
17:29:59|0.32823
17:30:00|0.32823
17:30:01|0.32823
17:30:02|0.3289
17:30:03|0.3289
17:30:04|0.3289
17:30:05|0.3289
17:30:06|0.3289
17:30:07|0.3289
17:30:08|0.3289
17:30:09|0.3289
17:30:10|0.3289
17:30:11|0.32909
17:30:12|0.32909
17:30:13|0.32909
17:30:14|0.32909
17:30:15|0.32909
17:30:16|0.32882
17:30:17|0.32862
17:30:18|0.32862
17:30:19|0.32862
17:30:20|0.3286
17:30:21|0.32878
17:30:22|0.32878
17:30:23|0.32903
17:30:24|0.32903
17:30:25|0.32903
17:30:26|0.32903
17:30:27|0.32903
17:30:28|0.32903
17:30:29|0.32903
17:30:30|0.32903
17:30:31|0.32903
17:30:32|0.32903
17:30:33|0.32903
17:30:34|0.32903
17:30:35|0.32903
17:30:36|0.32903
17:30:37|0.32903
17:30:38|0.32903
17:30:39|0.32903
17:30:40|0.32903
17:30:41|0.32903
17:30:42|0.32903
17:30:43|0.32903
17:30:44|0.32885
17:30:45|0.32885
17:30:46|0.32885
17:30:47|0.32885
17:30:48|0.32885
17:30:49|0.32885
17:30:50|0.32869
17:30:52|0.32869
17:30:53|0.32851
17:30:53|0.32851
17:30:54|0.32851
17:30:56|0.32851
17:30:57|0.32851
17:30:58|0.32843
17:30:58|0.3284
17:31:00|0.3284
17:31:01|0.32798
17:31:02|0.3281
17:31:03|0.3281
17:31:04|0.3281
17:31:05|0.3279
17:31:06|0.3279
17:31:07|0.3279
17:31:08|0.3279
17:31:09|0.3279
17:31:10|0.3279
17:31:11|0.3279
17:31:12|0.32833
17:31:13|0.32833
17:31:14|0.32785
17:31:15|0.32785
17:31:16|0.32785
17:31:17|0.32784
17:31:18|0.32784
17:31:19|0.32777
17:31:20|0.32777
17:31:21|0.32777
17:31:22|0.32777
17:31:23|0.32785
17:31:24|0.32785
17:31:25|0.32785
17:31:26|0.32785
17:31:27|0.32785
17:31:28|0.32785
17:31:29|0.32785
17:31:30|0.32785
17:31:31|0.32788
17:31:32|0.32788
17:31:33|0.32788
17:31:34|0.32745
17:31:35|0.32726
17:31:36|0.32721
17:31:37|0.32717
17:31:38|0.327
17:31:39|0.32698
17:31:40|0.32691
17:31:41|0.32687
17:31:42|0.32687
17:31:43|0.32687
17:31:44|0.32681
17:31:45|0.32633
17:31:46|0.32615
17:31:47|0.32613
17:31:49|0.32613
17:31:50|0.32637
17:31:50|0.32637
17:31:52|0.32637
17:31:52|0.32637
17:31:54|0.32637
17:31:55|0.32637
17:31:56|0.32637
17:31:57|0.32637
17:31:58|0.32637
17:31:59|0.32615
17:32:00|0.32611
17:32:01|0.32611
17:32:02|0.32611
17:32:03|0.32612
17:32:04|0.32612
17:32:05|0.32612
17:32:06|0.32639
17:32:07|0.32612
17:32:08|0.32612
17:32:09|0.32612
17:32:10|0.32612
17:32:11|0.32612
17:32:12|0.32612
17:32:13|0.32612
17:32:14|0.32687
17:32:15|0.32687
17:32:16|0.32687
17:32:18|0.32663
17:32:18|0.32663
17:32:19|0.32663
17:32:20|0.32663
17:32:21|0.32663
17:32:22|0.32663
17:32:23|0.32663
17:32:24|0.32663
17:32:25|0.32615
17:32:26|0.32612
17:32:27|0.32597
17:32:28|0.32597
17:32:29|0.32597
17:32:30|0.32597
17:32:31|0.32597
17:32:32|0.32597
17:32:33|0.32597
17:32:34|0.32597
17:32:35|0.32597
17:32:36|0.32597
17:32:37|0.32597
17:32:38|0.32597
17:32:40|0.32589
17:32:40|0.32588
17:32:41|0.32588
17:32:42|0.32588
17:32:43|0.32588
17:32:44|0.32586
17:32:45|0.32575
17:32:46|0.32568
17:32:48|0.32565
17:32:49|0.32565
17:32:50|0.32555
17:32:51|0.32548
17:32:51|0.32583
17:32:53|0.32583
17:32:54|0.32583
17:32:55|0.32583
17:32:56|0.32583
17:32:57|0.32583
17:32:58|0.32583
17:32:59|0.32583
17:33:00|0.32617
17:33:02|0.32617
17:33:03|0.32617
17:33:03|0.32617
17:33:04|0.32597
17:33:06|0.32597
17:33:07|0.32597
17:33:08|0.32601
17:33:08|0.32579
17:33:09|0.32579
17:33:11|0.32579
17:33:12|0.32554
17:33:13|0.32554
17:33:14|0.32554
17:33:15|0.3256
17:33:16|0.3256
17:33:16|0.3256
17:33:17|0.3256
17:33:19|0.3256
17:33:19|0.3256
17:33:20|0.3256
17:33:22|0.3256
17:33:22|0.3256
17:33:23|0.3256
17:33:25|0.3256
17:33:25|0.32536
17:33:26|0.32533
17:33:27|0.32533
17:33:28|0.32544
17:33:29|0.32544
17:33:30|0.32544
17:33:31|0.32544
17:33:32|0.32544
17:33:33|0.32544
17:33:35|0.32544
17:33:36|0.32544
17:33:37|0.32543
17:33:37|0.32543
17:33:39|0.32543
17:33:39|0.32543
17:33:40|0.32543
17:33:41|0.32543
17:33:42|0.32543
17:33:43|0.32585
17:33:44|0.32585
17:33:46|0.32585
17:33:46|0.32585
17:33:47|0.32585
17:33:49|0.32585
17:33:50|0.32585
17:33:51|0.32585
17:33:52|0.32585
17:33:54|0.32585
17:33:55|0.32585
17:33:56|0.32585
17:33:57|0.32585
17:33:57|0.32585
17:33:58|0.32585
17:34:00|0.32585
17:34:00|0.32585
17:34:01|0.3255
17:34:02|0.3255
17:34:03|0.3255
17:34:05|0.3255
17:34:05|0.3255
17:34:06|0.3255
17:34:07|0.3255
17:34:08|0.3255
17:34:09|0.3255
17:34:10|0.32576
17:34:12|0.32576
17:34:12|0.32545
17:34:13|0.32545
17:34:15|0.32545
17:34:15|0.32595
17:34:16|0.32595
17:34:17|0.32595
17:34:19|0.32595
17:34:20|0.32595
17:34:21|0.32595
17:34:22|0.32595
17:34:22|0.32612
17:34:23|0.32612
17:34:24|0.32612
17:34:25|0.32591
17:34:26|0.32591
17:34:27|0.32591
17:34:28|0.32591
17:34:29|0.32591
17:34:30|0.32591
17:34:32|0.32591
17:34:33|0.32591
17:34:33|0.32591
17:34:34|0.32591
17:34:36|0.32591
17:34:36|0.32591
17:34:37|0.3263
17:34:38|0.32651
17:34:40|0.32651
17:34:40|0.32651
17:34:41|0.32651
17:34:42|0.32601
17:34:44|0.32601
17:34:44|0.32601
17:34:45|0.32601
17:34:46|0.32509
17:34:47|0.32558
17:34:48|0.32558
17:34:50|0.32558
17:34:51|0.32527
17:34:51|0.32527
17:34:53|0.32527
17:34:54|0.32527
17:34:55|0.32558
17:34:56|0.32558
17:34:57|0.32558
17:34:58|0.32585
17:34:59|0.32585
17:35:00|0.32585
17:35:02|0.32585
17:35:02|0.32585
17:35:03|0.32612
17:35:04|0.32612
17:35:05|0.32612
17:35:06|0.32612
17:35:07|0.32612
17:35:08|0.32612
17:35:10|0.32622
17:35:10|0.32593
17:35:11|0.32593
17:35:12|0.32593
17:35:14|0.32593
17:35:15|0.32593
17:35:15|0.32585
17:35:16|0.32585
17:35:17|0.32509
17:35:18|0.32509
17:35:19|0.32509
17:35:20|0.32586
17:35:21|0.32586
17:35:22|0.32586
17:35:23|0.32586
17:35:24|0.32555
17:35:25|0.32555
17:35:26|0.32554
17:35:27|0.32554
17:35:28|0.32554
17:35:29|0.32554
17:35:30|0.32554
17:35:31|0.32554
17:35:32|0.32554
17:35:33|0.32554
17:35:34|0.32554
17:35:35|0.32554
17:35:36|0.32554
17:35:37|0.32554
17:35:38|0.32554
17:35:39|0.32554
17:35:41|0.32554
17:35:41|0.32554
17:35:42|0.32554
17:35:43|0.32554
17:35:44|0.32554
17:35:45|0.32554
17:35:46|0.32554
17:35:47|0.32554
17:35:48|0.32557
17:35:49|0.32557
17:35:51|0.32588
17:35:52|0.32588
17:35:53|0.32588
17:35:54|0.32588
17:35:55|0.32663
17:35:56|0.32667
17:35:57|0.32667
17:35:58|0.32667
17:35:59|0.32581
17:36:00|0.32581
17:36:01|0.32581
17:36:02|0.32581
17:36:03|0.32581
17:36:04|0.32581
17:36:05|0.32581
17:36:06|0.32581
17:36:07|0.3263
17:36:08|0.326
17:36:09|0.326
17:36:10|0.326
17:36:11|0.326
17:36:12|0.326
17:36:13|0.32617
17:36:14|0.32617
17:36:15|0.32617
17:36:16|0.32617
17:36:17|0.32617
17:36:18|0.32617
17:36:19|0.32617
17:36:20|0.32623
17:36:21|0.32623
17:36:22|0.32623
17:36:23|0.32623
17:36:24|0.32623
17:36:25|0.32652
17:36:26|0.32652
17:36:27|0.32652
17:36:28|0.32652
17:36:29|0.32652
17:36:30|0.32652
17:36:31|0.32652
17:36:32|0.32666
17:36:33|0.32666
17:36:34|0.32666
17:36:35|0.32666
17:36:36|0.32666
17:36:37|0.32666
17:36:38|0.32666
17:36:39|0.32666
17:36:40|0.32666
17:36:41|0.32666
17:36:42|0.32666
17:36:43|0.32666
17:36:44|0.32666
17:36:45|0.32663
17:36:46|0.32664
17:36:47|0.32639
17:36:48|0.32639
17:36:49|0.32575
17:36:50|0.32575
17:36:52|0.32575
17:36:53|0.32575
17:36:54|0.32575
17:36:55|0.32575
17:36:56|0.32575
17:36:57|0.32575
17:36:58|0.32575
17:36:59|0.32575
17:37:00|0.32575
17:37:01|0.32575
17:37:02|0.32575
17:37:03|0.32575
17:37:04|0.32575
17:37:05|0.32535
17:37:06|0.32535
17:37:07|0.32535
17:37:08|0.32535
17:37:09|0.32535
17:37:10|0.32495
17:37:11|0.32488
17:37:12|0.32499
17:37:13|0.32543
17:37:14|0.32543
17:37:15|0.32543
17:37:16|0.32527
17:37:17|0.32492
17:37:18|0.32492
17:37:19|0.32492
17:37:20|0.32492
17:37:21|0.32536
17:37:22|0.32536
17:37:23|0.325
17:37:24|0.32575
17:37:25|0.32575
17:37:26|0.32575
17:37:27|0.32575
17:37:28|0.32575
17:37:29|0.32575
17:37:30|0.32575
17:37:31|0.32575
17:37:32|0.32575
17:37:33|0.32575
17:37:34|0.32575
17:37:35|0.32575
17:37:36|0.32575
17:37:37|0.32575
17:37:38|0.32575
17:37:39|0.32543
17:37:40|0.32619
17:37:41|0.32619
17:37:42|0.32619
17:37:43|0.32619
17:37:44|0.32619
17:37:45|0.32619
17:37:46|0.32619
17:37:47|0.32612
17:37:48|0.32612
17:37:49|0.32612
17:37:50|0.32612
17:37:51|0.32612
17:37:52|0.32612
17:37:54|0.32601
17:37:54|0.32601
17:37:55|0.32601
17:37:56|0.32601
17:37:58|0.32603
17:37:59|0.32603
17:38:00|0.32603
17:38:00|0.32603
17:38:02|0.32603
17:38:03|0.32603
17:38:04|0.32604
17:38:04|0.32612
17:38:06|0.32612
17:38:07|0.32612
17:38:08|0.32612
17:38:09|0.32612
17:38:10|0.32612
17:38:11|0.32612
17:38:12|0.32612
17:38:13|0.32612
17:38:14|0.32602
17:38:15|0.32602
17:38:16|0.32602
17:38:17|0.32612
17:38:18|0.32612
17:38:19|0.32588
17:38:20|0.32588
17:38:21|0.32588
17:38:22|0.32618
17:38:23|0.32618
17:38:24|0.32618
17:38:25|0.32618
17:38:26|0.32618
17:38:27|0.32618
17:38:28|0.32601
17:38:29|0.32601
17:38:30|0.32601
17:38:31|0.32601
17:38:32|0.32601
17:38:33|0.32601
17:38:34|0.32601
17:38:35|0.32569
17:38:36|0.32569
17:38:37|0.32569
17:38:38|0.32569
17:38:39|0.32569
17:38:40|0.32585
17:38:41|0.32585
17:38:42|0.32585
17:38:43|0.32585
17:38:44|0.32585
17:38:45|0.32585
17:38:46|0.32585
17:38:47|0.32585
17:38:48|0.32585
17:38:49|0.32614
17:38:50|0.32614
17:38:51|0.32614
17:38:52|0.32614
17:38:54|0.32614
17:38:54|0.32614
17:38:56|0.32614
17:38:57|0.32612
17:38:57|0.32612
17:38:59|0.32612
17:39:00|0.32612
17:39:01|0.32612
17:39:01|0.32612
17:39:03|0.32612
17:39:04|0.32612
17:39:05|0.32612
17:39:06|0.32612
17:39:07|0.32612
17:39:08|0.32612
17:39:08|0.32612
17:39:10|0.32612
17:39:11|0.32612
17:39:12|0.32612
17:39:13|0.32603
17:39:14|0.32603
17:39:15|0.32603
17:39:15|0.32603
17:39:17|0.32561
17:39:18|0.32561
17:39:19|0.32561
17:39:20|0.32561
17:39:21|0.32561
17:39:22|0.32561
17:39:23|0.32561
17:39:24|0.32561
17:39:25|0.32591
17:39:26|0.32591
17:39:27|0.32591
17:39:28|0.32591
17:39:29|0.32591
17:39:30|0.32591
17:39:31|0.32591
17:39:32|0.32591
17:39:33|0.32591
17:39:34|0.32591
17:39:35|0.32591
17:39:36|0.32591
17:39:36|0.32591
17:39:38|0.32591
17:39:38|0.32591
17:39:40|0.32591
17:39:41|0.32591
17:39:42|0.32633
17:39:42|0.32633
17:39:44|0.32645
17:39:44|0.32645
17:39:45|0.32645
17:39:47|0.32645
17:39:48|0.32645
17:39:49|0.32645
17:39:50|0.32645
17:39:51|0.32645
17:39:52|0.32645
17:39:53|0.32645
17:39:53|0.32645
17:39:56|0.32645
17:39:56|0.32645
17:39:58|0.32645
17:39:59|0.32645
17:40:00|0.32645
17:40:01|0.3261
17:40:02|0.3261
17:40:03|0.32594
17:40:04|0.32643
17:40:05|0.32643
17:40:06|0.32643
17:40:07|0.32643
17:40:08|0.32643
17:40:09|0.32602
17:40:10|0.32633
17:40:11|0.32633
17:40:12|0.32633
17:40:13|0.32605
17:40:14|0.32605
17:40:15|0.32605
17:40:16|0.32605
17:40:17|0.32597
17:40:18|0.32597
17:40:19|0.32597
17:40:20|0.32597
17:40:21|0.32597
17:40:22|0.32597
17:40:23|0.32597
17:40:24|0.32634
17:40:25|0.32635
17:40:26|0.32635
17:40:27|0.32635
17:40:28|0.32635
17:40:29|0.32635
17:40:30|0.32627
17:40:31|0.32626
17:40:32|0.32628
17:40:33|0.32628
17:40:34|0.32628
17:40:35|0.32636
17:40:36|0.32636
17:40:37|0.32636
17:40:38|0.32636
17:40:39|0.32636
17:40:40|0.32636
17:40:41|0.32636
17:40:42|0.32636
17:40:43|0.32636
17:40:44|0.32646
17:40:45|0.32646
17:40:46|0.32646
17:40:47|0.32646
17:40:48|0.32646
17:40:49|0.32646
17:40:50|0.32646
17:40:51|0.32646
17:40:52|0.32646
17:40:53|0.32646
17:40:54|0.32646
17:40:56|0.32647
17:40:56|0.32647
17:40:58|0.32647
17:40:58|0.32646
17:41:00|0.32636
17:41:01|0.32636
17:41:02|0.32636
17:41:03|0.32636
17:41:04|0.32636
17:41:04|0.32636
17:41:05|0.32636
17:41:06|0.32636
17:41:07|0.32636
17:41:09|0.32636
17:41:10|0.32636
17:41:11|0.32636
17:41:12|0.32636
17:41:13|0.32636
17:41:14|0.32636
17:41:15|0.32636
17:41:15|0.32653
17:41:17|0.32637
17:41:18|0.32649
17:41:19|0.32649
17:41:19|0.32646
17:41:21|0.32646
17:41:22|0.32646
17:41:23|0.32646
17:41:24|0.32646
17:41:25|0.32646
17:41:26|0.32646
17:41:26|0.32678
17:41:28|0.3268
17:41:29|0.32683
17:41:29|0.32683
17:41:31|0.32683
17:41:32|0.32683
17:41:33|0.32683
17:41:34|0.32675
17:41:35|0.32675
17:41:35|0.32675
17:41:37|0.32675
17:41:38|0.32675
17:41:39|0.32675
17:41:40|0.32675
17:41:41|0.32681
17:41:42|0.32681
17:41:43|0.32686
17:41:44|0.32688
17:41:45|0.3268
17:41:46|0.3268
17:41:46|0.3268
17:41:48|0.3268
17:41:49|0.3268
17:41:50|0.32686
17:41:51|0.32686
17:41:52|0.32686
17:41:53|0.3268
17:41:54|0.3268
17:41:55|0.3268
17:41:56|0.3268
17:41:57|0.3268
17:41:58|0.3268
17:42:00|0.3268
17:42:00|0.3268
17:42:01|0.32661
17:42:02|0.32661
17:42:03|0.32661
17:42:04|0.32661
17:42:05|0.32661
17:42:06|0.32661
17:42:07|0.32661
17:42:08|0.32661
17:42:09|0.3268
17:42:10|0.3268
17:42:11|0.3268
17:42:12|0.3268
17:42:13|0.3268
17:42:14|0.3268
17:42:15|0.3268
17:42:16|0.3268
17:42:17|0.32643
17:42:18|0.32643
17:42:19|0.32643
17:42:20|0.32643
17:42:22|0.32666
17:42:22|0.32666
17:42:23|0.32674
17:42:25|0.32674
17:42:25|0.32648
17:42:26|0.32644
17:42:27|0.32644
17:42:28|0.32644
17:42:29|0.32644
17:42:30|0.32644
17:42:31|0.32644
17:42:32|0.32643
17:42:34|0.32637
17:42:34|0.32637
17:42:35|0.32634
17:42:36|0.32634
17:42:37|0.32634
17:42:38|0.3262
17:42:39|0.3262
17:42:40|0.3262
17:42:41|0.3262
17:42:43|0.3262
17:42:43|0.32644
17:42:44|0.32644
17:42:45|0.3266
17:42:46|0.3266
17:42:47|0.3266
17:42:48|0.3266
17:42:49|0.3266
17:42:50|0.32676
17:42:51|0.32678
17:42:52|0.32678
17:42:53|0.32678
17:42:54|0.32678
17:42:55|0.32678
17:42:56|0.32678
17:42:58|0.32678
17:42:59|0.32678
17:43:00|0.32678
17:43:01|0.32678
17:43:02|0.32678
17:43:03|0.32683
17:43:04|0.32683
17:43:05|0.3268
17:43:06|0.3268
17:43:07|0.3268
17:43:08|0.3268
17:43:09|0.3268
17:43:10|0.3268
17:43:12|0.3268
17:43:12|0.3268
17:43:13|0.3268
17:43:14|0.3268
17:43:15|0.3265
17:43:16|0.3265
17:43:17|0.3265
17:43:18|0.3265
17:43:19|0.3265
17:43:20|0.3265
17:43:21|0.3265
17:43:22|0.3265
17:43:23|0.3265
17:43:24|0.3265
17:43:25|0.3265
17:43:26|0.3265
17:43:27|0.3265
17:43:28|0.3265
17:43:29|0.3265
17:43:30|0.3265
17:43:31|0.32636
17:43:32|0.32623
17:43:33|0.3262
17:43:34|0.32613
17:43:35|0.32613
17:43:36|0.32614
17:43:37|0.32614
17:43:38|0.32614
17:43:39|0.32614
17:43:40|0.32614
17:43:41|0.32614
17:43:42|0.32614
17:43:43|0.32614
17:43:44|0.32614
17:43:45|0.32618
17:43:46|0.32593
17:43:47|0.32593
17:43:48|0.32593
17:43:49|0.32593
17:43:50|0.32593
17:43:51|0.32593
17:43:52|0.32593
17:43:53|0.32593
17:43:54|0.32593
17:43:55|0.32593
17:43:56|0.32593
17:43:57|0.32597
17:43:58|0.32597
17:44:00|0.32597
17:44:01|0.32597
17:44:01|0.32597
17:44:03|0.32597
17:44:04|0.32597
17:44:04|0.32597
17:44:06|0.32597
17:44:07|0.32597
17:44:08|0.32597
17:44:09|0.32597
17:44:10|0.32597
17:44:10|0.32615
17:44:12|0.32615
17:44:13|0.32615
17:44:13|0.32615
17:44:15|0.32615
17:44:16|0.32615
17:44:17|0.32615
17:44:18|0.32615
17:44:19|0.32615
17:44:20|0.32615
17:44:21|0.32615
17:44:22|0.32615
17:44:23|0.32561
17:44:23|0.32548
17:44:25|0.32537
17:44:26|0.32529
17:44:27|0.32529
17:44:28|0.32529
17:44:29|0.32529
17:44:30|0.32515
17:44:31|0.325
17:44:32|0.325
17:44:32|0.32498
17:44:33|0.32498
17:44:34|0.32498
17:44:36|0.32497
17:44:37|0.32497
17:44:37|0.32497
17:44:38|0.32497
17:44:40|0.32486
17:44:41|0.3249
17:44:42|0.3249
17:44:43|0.3249
17:44:44|0.3249
17:44:45|0.3249
17:44:46|0.32518
17:44:47|0.32518
17:44:48|0.32518
17:44:49|0.32518
17:44:49|0.32518
17:44:51|0.32467
17:44:51|0.32459
17:44:53|0.32459
17:44:54|0.32514
17:44:55|0.32514
17:44:56|0.32514
17:44:57|0.32514
17:44:58|0.32514
17:44:59|0.32514
17:45:00|0.3246
17:45:01|0.32458
17:45:02|0.32457
17:45:03|0.32446
17:45:04|0.3242
17:45:05|0.32385
17:45:07|0.32359
17:45:07|0.32359
17:45:08|0.32359
17:45:09|0.32359
17:45:10|0.32359
17:45:11|0.32359
17:45:12|0.32394
17:45:13|0.32394
17:45:14|0.32394
17:45:15|0.32394
17:45:16|0.32394
17:45:17|0.32376
17:45:18|0.32376
17:45:19|0.32376
17:45:20|0.32373
17:45:21|0.3238
17:45:22|0.32374
17:45:23|0.32374
17:45:24|0.32407
17:45:25|0.32407
17:45:26|0.32407
17:45:27|0.32407
17:45:28|0.32407
17:45:29|0.324
17:45:30|0.32387
17:45:31|0.32387
17:45:32|0.32387
17:45:33|0.32387
17:45:34|0.32387
17:45:35|0.32387
17:45:36|0.32387
17:45:37|0.32357
17:45:38|0.32357
17:45:39|0.32357
17:45:40|0.32357
17:45:41|0.32357
17:45:42|0.32356
17:45:43|0.32356
17:45:44|0.32356
17:45:45|0.32356
17:45:46|0.32356
17:45:47|0.32422
17:45:48|0.32397
17:45:49|0.32446
17:45:50|0.32446
17:45:51|0.32412
17:45:52|0.32412
17:45:53|0.32412
17:45:54|0.32405
17:45:55|0.32405
17:45:56|0.32405
17:45:57|0.32405
17:45:58|0.32405
17:45:59|0.32405
17:46:01|0.32405
17:46:02|0.32405
17:46:03|0.32434
17:46:03|0.32434
17:46:04|0.32434
17:46:06|0.32434
17:46:07|0.32434
17:46:08|0.32434
17:46:09|0.32434
17:46:10|0.32434
17:46:11|0.32425
17:46:12|0.32425
17:46:13|0.32425
17:46:14|0.32399
17:46:15|0.32399
17:46:16|0.32399
17:46:17|0.32399
17:46:18|0.32399
17:46:19|0.32399
17:46:20|0.32399
17:46:21|0.32399
17:46:22|0.32399
17:46:23|0.32399
17:46:24|0.32399
17:46:25|0.32399
17:46:26|0.32393
17:46:27|0.32393
17:46:28|0.32393
17:46:29|0.32393
17:46:30|0.32393
17:46:31|0.32393
17:46:32|0.32393
17:46:33|0.32393
17:46:34|0.32393
17:46:35|0.32393
17:46:36|0.32393
17:46:37|0.32393
17:46:38|0.32404
17:46:39|0.32404
17:46:40|0.32404
17:46:41|0.32404
17:46:42|0.32404
17:46:43|0.32404
17:46:44|0.32404
17:46:45|0.32404
17:46:46|0.32404
17:46:47|0.32404
17:46:48|0.3239
17:46:49|0.3239
17:46:50|0.3239
17:46:51|0.32404
17:46:52|0.32404
17:46:53|0.32406
17:46:54|0.32406
17:46:55|0.32436
17:46:56|0.32436
17:46:57|0.32436
17:46:58|0.32414
17:46:59|0.32414
17:47:00|0.32414
17:47:01|0.32414
17:47:02|0.32414
17:47:03|0.32414
17:47:04|0.32414
17:47:06|0.32414
17:47:06|0.32414
17:47:07|0.32414
17:47:08|0.32414
17:47:09|0.32414
17:47:10|0.32414
17:47:11|0.32414
17:47:12|0.32456
17:47:13|0.3241
17:47:14|0.3241
17:47:15|0.3241
17:47:16|0.3241
17:47:17|0.32414
17:47:18|0.32414
17:47:19|0.32414
17:47:20|0.32482
17:47:21|0.32482
17:47:22|0.32482
17:47:23|0.32482
17:47:24|0.32482
17:47:25|0.32482
17:47:26|0.32482
17:47:27|0.32511
17:47:28|0.32511
17:47:29|0.32511
17:47:30|0.32511
17:47:31|0.32511
17:47:32|0.32511
17:47:33|0.32513
17:47:34|0.32513
17:47:35|0.32513
17:47:36|0.32513
17:47:37|0.32515
17:47:38|0.32515
17:47:39|0.32515
17:47:40|0.32528
17:47:41|0.32528
17:47:42|0.32511
17:47:43|0.32511
17:47:44|0.32515
17:47:45|0.32515
17:47:46|0.32512
17:47:47|0.32553
17:47:48|0.32553
17:47:49|0.32556
17:47:50|0.32556
17:47:51|0.32556
17:47:52|0.32556
17:47:53|0.32531
17:47:54|0.32531
17:47:55|0.32531
17:47:56|0.32531
17:47:57|0.32531
17:47:58|0.32549
17:47:59|0.32549
17:48:00|0.32528
17:48:01|0.32528
17:48:03|0.32528
17:48:04|0.32528
17:48:05|0.32528
17:48:06|0.32556
17:48:07|0.32556
17:48:08|0.32556
17:48:09|0.32556
17:48:10|0.32556
17:48:12|0.32556
17:48:13|0.32556
17:48:13|0.32556
17:48:14|0.32556
17:48:15|0.325
17:48:16|0.325
17:48:17|0.32541
17:48:18|0.32541
17:48:19|0.32541
17:48:20|0.32541
17:48:21|0.32541
17:48:22|0.32541
17:48:23|0.32541
17:48:24|0.32541
17:48:25|0.32541
17:48:26|0.32541
17:48:27|0.32541
17:48:28|0.32541
17:48:29|0.32541
17:48:30|0.32541
17:48:31|0.32541
17:48:32|0.32541
17:48:33|0.32541
17:48:34|0.32541
17:48:35|0.32541
17:48:36|0.32541
17:48:37|0.32541
17:48:38|0.32541
17:48:39|0.32541
17:48:40|0.32541
17:48:42|0.32541
17:48:42|0.32541
17:48:43|0.32541
17:48:44|0.32541
17:48:45|0.32541
17:48:47|0.32541
17:48:48|0.32541
17:48:49|0.32541
17:48:49|0.32541
17:48:50|0.32541
17:48:52|0.32541
17:48:53|0.32541
17:48:53|0.32541
17:48:54|0.32541
17:48:56|0.32541
17:48:56|0.32541
17:48:58|0.32511
17:48:59|0.32511
17:48:59|0.32511
17:49:00|0.32511
17:49:01|0.32511
17:49:02|0.32511
17:49:04|0.32511
17:49:05|0.32511
17:49:06|0.32511
17:49:07|0.32511
17:49:08|0.32511
17:49:09|0.32511
17:49:10|0.32511
17:49:11|0.32511
17:49:12|0.32511
17:49:13|0.32511
17:49:14|0.325
17:49:15|0.325
17:49:17|0.325
17:49:17|0.325
17:49:18|0.325
17:49:19|0.325
17:49:20|0.325
17:49:21|0.325
17:49:22|0.325
17:49:23|0.325
17:49:24|0.325
17:49:25|0.325
17:49:26|0.325
17:49:27|0.325
17:49:28|0.325
17:49:29|0.325
17:49:30|0.325
17:49:31|0.325
17:49:32|0.325
17:49:33|0.325
17:49:34|0.325
17:49:35|0.325
17:49:36|0.325
17:49:37|0.325
17:49:38|0.325
17:49:39|0.325
17:49:40|0.325
17:49:41|0.325
17:49:42|0.325
17:49:43|0.325
17:49:44|0.325
17:49:45|0.32544
17:49:46|0.32544
17:49:47|0.32544
17:49:48|0.32544
17:49:49|0.32498
17:49:50|0.32498
17:49:51|0.32498
17:49:52|0.32498
17:49:53|0.32501
17:49:54|0.32522
17:49:55|0.32522
17:49:56|0.32522
17:49:57|0.32522
17:49:58|0.32522
17:49:59|0.32544
17:50:00|0.32544
17:50:01|0.32544
17:50:02|0.32544
17:50:03|0.32544
17:50:05|0.32544
17:50:05|0.32544
17:50:06|0.32541
17:50:08|0.32541
17:50:09|0.32541
17:50:09|0.32541
17:50:11|0.32541
17:50:11|0.32541
17:50:13|0.32541
17:50:13|0.32541
17:50:14|0.32541
17:50:15|0.32569
17:50:17|0.32569
17:50:18|0.32569
17:50:18|0.32569
17:50:19|0.32569
17:50:20|0.32569
17:50:22|0.32569
17:50:22|0.32569
17:50:23|0.32569
17:50:25|0.32566
17:50:25|0.32566
17:50:27|0.32566
17:50:28|0.32566
17:50:29|0.32566
17:50:30|0.32566
17:50:31|0.32566
17:50:32|0.32566
17:50:32|0.32566
17:50:34|0.32585
17:50:35|0.32598
17:50:35|0.32598
17:50:37|0.32595
17:50:38|0.32595
17:50:39|0.32598
17:50:40|0.32598
17:50:40|0.32599
17:50:41|0.32581
17:50:43|0.32581
17:50:44|0.32581
17:50:44|0.32581
17:50:45|0.32581
17:50:46|0.32581
17:50:48|0.32581
17:50:48|0.32581
17:50:50|0.32581
17:50:51|0.326
17:50:51|0.326
17:50:53|0.32581
17:50:54|0.32581
17:50:55|0.32581
17:50:55|0.32581
17:50:57|0.32581
17:50:58|0.32581
17:50:59|0.32581
17:51:00|0.32581
17:51:01|0.32581
17:51:01|0.32581
17:51:03|0.32581
17:51:03|0.32581
17:51:04|0.32581
17:51:06|0.32612
17:51:07|0.32612
17:51:08|0.32612
17:51:09|0.32612
17:51:10|0.32612
17:51:11|0.32667
17:51:12|0.32667
17:51:13|0.32674
17:51:14|0.32674
17:51:15|0.32674
17:51:16|0.32674
17:51:17|0.32674
17:51:18|0.32674
17:51:19|0.32674
17:51:20|0.32674
17:51:21|0.32642
17:51:23|0.32642
17:51:23|0.32642
17:51:24|0.32642
17:51:25|0.32642
17:51:26|0.32642
17:51:27|0.32642
17:51:28|0.32642
17:51:29|0.32642
17:51:30|0.32642
17:51:32|0.32642
17:51:33|0.32642
17:51:34|0.32642
17:51:35|0.32642
17:51:35|0.32642
17:51:36|0.32647
17:51:37|0.32647
17:51:39|0.32621
17:51:39|0.32621
17:51:41|0.32621
17:51:42|0.32656
17:51:43|0.32656
17:51:43|0.32656
17:51:44|0.32656
17:51:45|0.32656
17:51:47|0.32656
17:51:47|0.32656
17:51:48|0.32656
17:51:49|0.32656
17:51:50|0.32656
17:51:52|0.32656
17:51:52|0.32656
17:51:53|0.32656
17:51:55|0.32656
17:51:55|0.32656
17:51:56|0.32656
17:51:58|0.32631
17:51:59|0.32631
17:51:59|0.32631
17:52:00|0.32631
17:52:01|0.32656
17:52:02|0.32656
17:52:03|0.32656
17:52:04|0.32656
17:52:05|0.32627
17:52:07|0.32627
17:52:08|0.32627
17:52:09|0.32627
17:52:10|0.32625
17:52:11|0.32625
17:52:12|0.32625
17:52:13|0.32625
17:52:14|0.32625
17:52:15|0.32625
17:52:16|0.32625
17:52:17|0.32625
17:52:18|0.32625
17:52:19|0.32625
17:52:20|0.32625
17:52:21|0.32628
17:52:22|0.32628
17:52:23|0.32614
17:52:24|0.32614
17:52:25|0.32614
17:52:26|0.32614
17:52:27|0.32614
17:52:28|0.32614
17:52:29|0.32614
17:52:30|0.32614
17:52:31|0.32614
17:52:32|0.32614
17:52:33|0.32614
17:52:34|0.32625
17:52:35|0.32625
17:52:36|0.32625
17:52:37|0.32625
17:52:38|0.32625
17:52:39|0.32627
17:52:40|0.32627
17:52:41|0.32627
17:52:42|0.32627
17:52:43|0.32627
17:52:44|0.32627
17:52:45|0.32627
17:52:46|0.32627
17:52:47|0.32627
17:52:48|0.32627
17:52:49|0.32627
17:52:50|0.32627
17:52:51|0.32627
17:52:52|0.32627
17:52:53|0.32627
17:52:54|0.32627
17:52:55|0.32627
17:52:56|0.32627
17:52:57|0.32627
17:52:58|0.32627
17:52:59|0.32627
17:53:00|0.32627
17:53:01|0.3254
17:53:02|0.3256
17:53:03|0.32561
17:53:04|0.32561
17:53:05|0.32561
17:53:06|0.32561
17:53:07|0.32561
17:53:08|0.32561
17:53:10|0.32561
17:53:10|0.32561
17:53:11|0.32557
17:53:12|0.32557
17:53:13|0.32557
17:53:15|0.32557
17:53:16|0.32557
17:53:17|0.32557
17:53:17|0.32594
17:53:18|0.32594
17:53:20|0.32594
17:53:21|0.32594
17:53:22|0.32594
17:53:23|0.32594
17:53:24|0.32594
17:53:25|0.32594
17:53:26|0.32594
17:53:27|0.32594
17:53:28|0.32617
17:53:29|0.32618
17:53:30|0.32618
17:53:31|0.32618
17:53:32|0.32618
17:53:33|0.32618
17:53:34|0.32618
17:53:35|0.32618
17:53:36|0.32618
17:53:37|0.32618
17:53:38|0.32618
17:53:38|0.32618
17:53:40|0.32618
17:53:40|0.3262
17:53:42|0.3262
17:53:43|0.3262
17:53:44|0.3262
17:53:44|0.3262
17:53:46|0.3262
17:53:47|0.3262
17:53:48|0.3262
17:53:48|0.3262
17:53:50|0.32567
17:53:51|0.32544
17:53:52|0.32544
17:53:53|0.32557
17:53:54|0.32557
17:53:55|0.32557
17:53:56|0.32557
17:53:57|0.32518
17:53:58|0.32518
17:53:59|0.3262
17:54:00|0.3262
17:54:01|0.3262
17:54:02|0.3262
17:54:03|0.3262
17:54:04|0.3262
17:54:05|0.3262
17:54:06|0.32611
17:54:07|0.32611
17:54:08|0.32611
17:54:09|0.32611
17:54:10|0.32611
17:54:12|0.32611
17:54:12|0.32611
17:54:13|0.32605
17:54:14|0.32597
17:54:16|0.32597
17:54:16|0.32597
17:54:18|0.32597
17:54:18|0.32591
17:54:20|0.32591
17:54:21|0.32591
17:54:22|0.32591
17:54:23|0.32591
17:54:24|0.32593
17:54:25|0.32593
17:54:26|0.32593
17:54:27|0.32593
17:54:28|0.32593
17:54:29|0.32593
17:54:30|0.32593
17:54:31|0.32593
17:54:31|0.32593
17:54:33|0.32557
17:54:34|0.32557
17:54:35|0.32557
17:54:36|0.32557
17:54:37|0.32557
17:54:38|0.32557
17:54:39|0.32557
17:54:40|0.32557
17:54:41|0.32557
17:54:41|0.32557
17:54:42|0.32563
17:54:44|0.32563
17:54:45|0.32563
17:54:46|0.32563
17:54:47|0.32563
17:54:47|0.32563
17:54:49|0.32563
17:54:50|0.32563
17:54:50|0.32563
17:54:52|0.32563
17:54:53|0.32563
17:54:54|0.32563
17:54:54|0.32563
17:54:55|0.32563
17:54:57|0.32563
17:54:58|0.32563
17:54:59|0.32563
17:55:00|0.32557
17:55:01|0.32562
17:55:01|0.3254
17:55:03|0.3254
17:55:03|0.3254
17:55:05|0.3254
17:55:05|0.3254
17:55:07|0.3254
17:55:08|0.3256
17:55:09|0.3256
17:55:10|0.3256
17:55:11|0.32503
17:55:13|0.32502
17:55:14|0.32563
17:55:15|0.32563
17:55:16|0.32563
17:55:16|0.32563
17:55:18|0.32563
17:55:19|0.32563
17:55:20|0.32563
17:55:21|0.32563
17:55:22|0.3254
17:55:23|0.3254
17:55:24|0.3254
17:55:25|0.32553
17:55:26|0.32553
17:55:27|0.32553
17:55:28|0.32526
17:55:29|0.32526
17:55:30|0.32526
17:55:31|0.32526
17:55:32|0.32526
17:55:33|0.32453
17:55:34|0.3245
17:55:35|0.32455
17:55:36|0.32456
17:55:37|0.32455
17:55:38|0.32455
17:55:39|0.32456
17:55:40|0.32456
17:55:41|0.32488
17:55:42|0.32488
17:55:43|0.32491
17:55:44|0.32489
17:55:45|0.32489
17:55:46|0.32489
17:55:47|0.32489
17:55:48|0.32489
17:55:49|0.32461
17:55:50|0.32461
17:55:51|0.32461
17:55:52|0.32461
17:55:53|0.325
17:55:54|0.325
17:55:55|0.32498
17:55:56|0.32498
17:55:57|0.32498
17:55:58|0.32498
17:55:59|0.32498
17:56:00|0.32498
17:56:01|0.32498
17:56:02|0.32502
17:56:03|0.32502
17:56:05|0.32547
17:56:05|0.32547
17:56:06|0.32547
17:56:07|0.32547
17:56:08|0.32547
17:56:09|0.32547
17:56:10|0.32547
17:56:12|0.32547
17:56:12|0.32547
17:56:14|0.32547
17:56:14|0.32547
17:56:15|0.32547
17:56:17|0.32547
17:56:17|0.32547
17:56:18|0.32547
17:56:19|0.32547
17:56:21|0.32502
17:56:21|0.32502
17:56:23|0.32502
17:56:24|0.32502
17:56:25|0.32502
17:56:25|0.32502
17:56:26|0.32502
17:56:27|0.32502
17:56:29|0.32502
17:56:29|0.32502
17:56:30|0.32502
17:56:32|0.32502
17:56:32|0.32502
17:56:33|0.32502
17:56:35|0.32493
17:56:36|0.32493
17:56:37|0.32502
17:56:38|0.32547
17:56:38|0.32547
17:56:40|0.32547
17:56:41|0.32547
17:56:42|0.32547
17:56:43|0.32547
17:56:44|0.32547
17:56:44|0.32547
17:56:46|0.32547
17:56:47|0.32547
17:56:47|0.32547
17:56:49|0.32547
17:56:50|0.32526
17:56:51|0.32547
17:56:52|0.32547
17:56:53|0.32547
17:56:53|0.32547
17:56:55|0.32547
17:56:55|0.32547
17:56:56|0.32547
17:56:58|0.32523
17:56:59|0.32523
17:56:59|0.32523
17:57:01|0.32569
17:57:02|0.32569
17:57:03|0.32569
17:57:03|0.32569
17:57:04|0.32569
17:57:06|0.32569
17:57:07|0.32569
17:57:08|0.32569
17:57:09|0.32569
17:57:09|0.32569
17:57:11|0.32558
17:57:12|0.32558
17:57:13|0.32558
17:57:15|0.32558
17:57:16|0.32558
17:57:16|0.32558
17:57:18|0.32555
17:57:19|0.32555
17:57:20|0.32555
17:57:20|0.32555
17:57:22|0.32555
17:57:23|0.32555
17:57:23|0.32555
17:57:25|0.32555
17:57:25|0.32555
17:57:26|0.32538
17:57:27|0.32538
17:57:29|0.32506
17:57:29|0.32506
17:57:30|0.32506
17:57:32|0.32506
17:57:32|0.32506
17:57:34|0.32506
17:57:35|0.32506
17:57:36|0.32506
17:57:36|0.32506
17:57:37|0.32506
17:57:38|0.32506
17:57:40|0.32506
17:57:41|0.32506
17:57:41|0.32506
17:57:43|0.32528
17:57:44|0.32528
17:57:45|0.32528
17:57:46|0.32528
17:57:46|0.32528
17:57:47|0.32528
17:57:48|0.32528
17:57:50|0.32528
17:57:50|0.32528
17:57:52|0.32528
17:57:53|0.32528
17:57:53|0.32528
17:57:54|0.32528
17:57:55|0.32528
17:57:56|0.32528
17:57:57|0.32528
17:57:58|0.32528
17:58:00|0.32528
17:58:01|0.32528
17:58:01|0.32528
17:58:03|0.32528
17:58:04|0.32528
17:58:05|0.32506
17:58:05|0.325
17:58:07|0.325
17:58:08|0.325
17:58:09|0.325
17:58:09|0.325
17:58:11|0.325
17:58:11|0.325
17:58:13|0.325
17:58:14|0.325
17:58:15|0.325
17:58:16|0.325
17:58:17|0.325
17:58:18|0.325
17:58:19|0.325
17:58:20|0.3253
17:58:21|0.3253
17:58:22|0.3253
17:58:23|0.3253
17:58:24|0.3253
17:58:25|0.3253
17:58:26|0.3253
17:58:27|0.32514
17:58:28|0.32514
17:58:29|0.32527
17:58:30|0.32527
17:58:31|0.32527
17:58:32|0.32527
17:58:33|0.32527
17:58:34|0.32527
17:58:35|0.32527
17:58:37|0.32527
17:58:37|0.32527
17:58:38|0.32527
17:58:39|0.32527
17:58:40|0.32527
17:58:41|0.32527
17:58:42|0.32527
17:58:43|0.32527
17:58:44|0.32527
17:58:45|0.32527
17:58:46|0.32527
17:58:47|0.32527
17:58:48|0.32527
17:58:49|0.32527
17:58:50|0.32527
17:58:51|0.32527
17:58:52|0.32527
17:58:53|0.32527
17:58:54|0.32527
17:58:55|0.32527
17:58:56|0.32527
17:58:57|0.32527
17:58:58|0.32527
17:58:59|0.32527
17:59:00|0.32527
17:59:01|0.32527
17:59:02|0.32527
17:59:03|0.32527
17:59:04|0.32527
17:59:05|0.32527
17:59:06|0.32527
17:59:07|0.32527
17:59:08|0.32527
17:59:09|0.32527
17:59:10|0.32527
17:59:11|0.32551
17:59:12|0.32551
17:59:14|0.32551
17:59:15|0.32551
17:59:16|0.32551
17:59:16|0.32551
17:59:17|0.32551
17:59:19|0.32551
17:59:20|0.32551
17:59:21|0.32551
17:59:22|0.32551
17:59:23|0.32551
17:59:24|0.32551
17:59:25|0.32551
17:59:26|0.32551
17:59:27|0.32512
17:59:28|0.325
17:59:29|0.32483
17:59:29|0.32486
17:59:31|0.32502
17:59:32|0.32547
17:59:33|0.32547
17:59:34|0.32547
17:59:35|0.32515
17:59:36|0.32515
17:59:37|0.32551
17:59:38|0.32551
17:59:39|0.32551
17:59:40|0.32551
17:59:41|0.32551
17:59:42|0.32551
17:59:43|0.32551
17:59:44|0.32551
17:59:45|0.32551
17:59:46|0.32551
17:59:47|0.32515
17:59:48|0.32515
17:59:49|0.32515
17:59:50|0.32515
17:59:51|0.32515
17:59:52|0.32545
17:59:53|0.32545
17:59:54|0.32545
17:59:55|0.32545
17:59:56|0.32545
17:59:57|0.32545
17:59:58|0.32545
17:59:59|0.32545
18:00:00|0.32545
18:00:01|0.32547
18:00:02|0.32547
18:00:03|0.32547
18:00:04|0.32547
18:00:05|0.32503
18:00:06|0.32515
18:00:07|0.32515
18:00:08|0.32503
18:00:09|0.32503
18:00:10|0.32515
18:00:11|0.32515
18:00:12|0.3253
18:00:13|0.3253
18:00:14|0.3253
18:00:15|0.32535
18:00:17|0.32535
18:00:17|0.32535
18:00:18|0.32535
18:00:19|0.32527
18:00:20|0.32533
18:00:21|0.32516
18:00:22|0.32516
18:00:23|0.32516
18:00:24|0.32516
18:00:25|0.32516
18:00:26|0.32516
18:00:27|0.32516
18:00:28|0.32516
18:00:29|0.32516
18:00:30|0.32516
18:00:31|0.32516
18:00:32|0.32516
18:00:33|0.32516
18:00:34|0.32516
18:00:35|0.32523
18:00:36|0.32503
18:00:37|0.32511
18:00:38|0.32511
18:00:39|0.32511
18:00:40|0.32511
18:00:41|0.32511
18:00:42|0.32515
18:00:43|0.32515
18:00:44|0.32516
18:00:45|0.32516
18:00:46|0.32516
18:00:47|0.32522
18:00:48|0.32522
18:00:49|0.32522
18:00:50|0.32522
18:00:51|0.32522
18:00:52|0.32522
18:00:53|0.32522
18:00:54|0.32522
18:00:55|0.32522
18:00:56|0.32522
18:00:57|0.32522
18:00:58|0.32522
18:00:59|0.32522
18:01:00|0.32522
18:01:01|0.32575
18:01:02|0.32575
18:01:03|0.32575
18:01:04|0.32575
18:01:05|0.32575
18:01:06|0.32575
18:01:07|0.32575
18:01:08|0.32575
18:01:09|0.32575
18:01:10|0.32575
18:01:11|0.32575
18:01:12|0.32575
18:01:13|0.32575
18:01:14|0.32575
18:01:16|0.32575
18:01:17|0.32575
18:01:18|0.32575
18:01:19|0.32575
18:01:20|0.32575
18:01:20|0.32575
18:01:21|0.32575
18:01:23|0.32575
18:01:24|0.32575
18:01:25|0.32575
18:01:26|0.32575
18:01:27|0.32575
18:01:28|0.32589
18:01:29|0.32589
18:01:30|0.32589
18:01:31|0.32589
18:01:32|0.32589
18:01:33|0.32589
18:01:34|0.32589
18:01:35|0.32589
18:01:36|0.32589
18:01:37|0.32589
18:01:38|0.32589
18:01:39|0.32589
18:01:40|0.32589
18:01:41|0.32589
18:01:42|0.32589
18:01:43|0.32589
18:01:44|0.32589
18:01:45|0.32589
18:01:46|0.32589
18:01:47|0.32516
18:01:48|0.32516
18:01:49|0.32516
18:01:50|0.32516
18:01:51|0.32516
18:01:52|0.32516
18:01:53|0.32516
18:01:54|0.32516
18:01:55|0.32516
18:01:56|0.32516
18:01:57|0.32516
18:01:58|0.32516
18:01:59|0.32516
18:02:00|0.32516
18:02:01|0.32516
18:02:02|0.32516
18:02:03|0.32516
18:02:04|0.32516
18:02:05|0.32516
18:02:06|0.32516
18:02:07|0.32506
18:02:08|0.325
18:02:09|0.32489
18:02:10|0.32489
18:02:11|0.32489
18:02:12|0.32489
18:02:13|0.32489
18:02:14|0.32489
18:02:15|0.32489
18:02:17|0.32489
18:02:18|0.32489
18:02:19|0.32489
18:02:20|0.32506
18:02:21|0.32506
18:02:22|0.32506
18:02:23|0.32506
18:02:25|0.32506
18:02:25|0.3248
18:02:26|0.32514
18:02:28|0.32514
18:02:29|0.32514
18:02:30|0.32514
18:02:31|0.32464
18:02:31|0.32464
18:02:33|0.32464
18:02:34|0.32464
18:02:35|0.32464
18:02:36|0.32464
18:02:37|0.32464
18:02:38|0.32464
18:02:39|0.32464
18:02:40|0.32464
18:02:41|0.32464
18:02:42|0.32464
18:02:43|0.32464
18:02:44|0.32464
18:02:45|0.32464
18:02:46|0.325
18:02:47|0.325
18:02:48|0.325
18:02:49|0.325
18:02:50|0.325
18:02:51|0.325
18:02:52|0.325
18:02:53|0.325
18:02:54|0.325
18:02:55|0.325
18:02:56|0.325
18:02:57|0.325
18:02:58|0.325
18:02:59|0.325
18:03:00|0.325
18:03:01|0.325
18:03:02|0.325
18:03:03|0.325
18:03:04|0.325
18:03:05|0.325
18:03:06|0.325
18:03:07|0.325
18:03:08|0.325
18:03:09|0.325
18:03:10|0.325
18:03:11|0.325
18:03:12|0.32559
18:03:13|0.32559
18:03:14|0.32559
18:03:15|0.32559
18:03:16|0.32559
18:03:17|0.32559
18:03:18|0.32559
18:03:19|0.32559
18:03:20|0.32559
18:03:21|0.32559
18:03:22|0.32559
18:03:23|0.32559
18:03:24|0.32559
18:03:25|0.32559
18:03:26|0.32559
18:03:27|0.32559
18:03:28|0.32559
18:03:29|0.32559
18:03:30|0.32559
18:03:31|0.32559
18:03:32|0.32559
18:03:33|0.32559
18:03:34|0.32559
18:03:35|0.32559
18:03:37|0.32559
18:03:37|0.32559
18:03:38|0.32559
18:03:39|0.32559
18:03:40|0.32559
18:03:41|0.32559
18:03:42|0.32559
18:03:44|0.32559
18:03:44|0.32559
18:03:46|0.32559
18:03:46|0.32559
18:03:47|0.32559
18:03:49|0.32559
18:03:49|0.32559
18:03:50|0.32559
18:03:52|0.32579
18:03:52|0.32593
18:03:53|0.32593
18:03:54|0.32569
18:03:56|0.32569
18:03:56|0.32569
18:03:57|0.32569
18:03:58|0.32569
18:04:00|0.32569
18:04:00|0.32569
18:04:01|0.32569
18:04:02|0.32613
18:04:03|0.3263
18:04:04|0.32643
18:04:05|0.32643
18:04:06|0.32643
18:04:07|0.32643
18:04:09|0.32643
18:04:09|0.32643
18:04:11|0.32602
18:04:12|0.32602
18:04:13|0.32602
18:04:14|0.32602
18:04:14|0.32602
18:04:16|0.32602
18:04:17|0.3269
18:04:18|0.3269
18:04:19|0.3269
18:04:20|0.3269
18:04:21|0.3269
18:04:22|0.3269
18:04:23|0.3269
18:04:24|0.3269
18:04:25|0.3269
18:04:26|0.3269
18:04:27|0.3269
18:04:28|0.3269
18:04:29|0.3269
18:04:30|0.3269
18:04:31|0.3269
18:04:32|0.3269
18:04:33|0.3269
18:04:34|0.3269
18:04:35|0.32653
18:04:36|0.32653
18:04:37|0.32608
18:04:38|0.32608
18:04:39|0.32608
18:04:40|0.32608
18:04:41|0.32608
18:04:43|0.32608
18:04:44|0.32608
18:04:45|0.32608
18:04:46|0.32602
18:04:47|0.32602
18:04:48|0.32602
18:04:49|0.32602
18:04:50|0.32648
18:04:51|0.32648
18:04:52|0.32648
18:04:53|0.32648
18:04:54|0.32648
18:04:55|0.32648
18:04:56|0.32648
18:04:57|0.32648
18:04:58|0.32648
18:04:59|0.32648
18:05:00|0.32648
18:05:01|0.32648
18:05:02|0.32648
18:05:03|0.32648
18:05:04|0.32648
18:05:05|0.32648
18:05:06|0.32648
18:05:07|0.32648
18:05:08|0.32648
18:05:09|0.32648
18:05:10|0.32648
18:05:11|0.32642
18:05:12|0.32642
18:05:13|0.32643
18:05:14|0.32643
18:05:15|0.32643
18:05:16|0.32643
18:05:17|0.32643
18:05:18|0.32643
18:05:19|0.32643
18:05:20|0.32643
18:05:21|0.32625
18:05:22|0.32625
18:05:23|0.32625
18:05:24|0.32625
18:05:25|0.32625
18:05:26|0.32625
18:05:27|0.32625
18:05:28|0.32625
18:05:29|0.32625
18:05:30|0.32625
18:05:31|0.32625
18:05:32|0.32625
18:05:33|0.32625
18:05:35|0.32625
18:05:35|0.32625
18:05:36|0.32659
18:05:37|0.3271
18:05:38|0.32727
18:05:39|0.32736
18:05:40|0.32745
18:05:41|0.32728
18:05:42|0.32722
18:05:43|0.32722
18:05:44|0.32722
18:05:45|0.32722
18:05:46|0.32722
18:05:47|0.32722
18:05:48|0.32717
18:05:49|0.32717
18:05:50|0.32711
18:05:51|0.32744
18:05:52|0.32744
18:05:53|0.32744
18:05:54|0.32744
18:05:55|0.32744
18:05:56|0.32744
18:05:57|0.32744
18:05:58|0.32744
18:05:59|0.32744
18:06:01|0.32744
18:06:01|0.32713
18:06:02|0.32713
18:06:04|0.32737
18:06:04|0.32685
18:06:05|0.32743
18:06:06|0.32743
18:06:07|0.32743
18:06:08|0.32743
18:06:10|0.32743
18:06:10|0.32743
18:06:11|0.32743
18:06:13|0.32743
18:06:13|0.32714
18:06:14|0.32714
18:06:15|0.32714
18:06:16|0.32714
18:06:17|0.32714
18:06:18|0.32714
18:06:19|0.32714
18:06:21|0.32686
18:06:22|0.32686
18:06:23|0.32748
18:06:23|0.32748
18:06:25|0.32748
18:06:26|0.32748
18:06:27|0.32748
18:06:28|0.32748
18:06:29|0.32748
18:06:30|0.32748
18:06:31|0.32748
18:06:32|0.32742
18:06:33|0.32742
18:06:34|0.32742
18:06:35|0.3275
18:06:36|0.32714
18:06:37|0.32742
18:06:38|0.32742
18:06:39|0.32742
18:06:40|0.32742
18:06:42|0.32742
18:06:42|0.32742
18:06:43|0.32714
18:06:44|0.32714
18:06:45|0.32714
18:06:46|0.32714
18:06:47|0.32714
18:06:48|0.32714
18:06:49|0.32714
18:06:50|0.32714
18:06:51|0.32714
18:06:52|0.32714
18:06:53|0.32714
18:06:54|0.32714
18:06:55|0.32714
18:06:56|0.32714
18:06:57|0.32714
18:06:58|0.32714
18:06:59|0.32714
18:07:00|0.32714
18:07:01|0.327
18:07:02|0.327
18:07:03|0.327
18:07:04|0.327
18:07:05|0.327
18:07:06|0.327
18:07:07|0.327
18:07:08|0.327
18:07:09|0.327
18:07:10|0.327
18:07:11|0.327
18:07:12|0.327
18:07:13|0.327
18:07:14|0.327
18:07:15|0.327
18:07:16|0.327
18:07:17|0.327
18:07:18|0.327
18:07:19|0.327
18:07:20|0.327
18:07:22|0.32751
18:07:23|0.32755
18:07:24|0.32755
18:07:25|0.32755
18:07:25|0.32755
18:07:27|0.32775
18:07:28|0.32842
18:07:29|0.32844
18:07:30|0.32846
18:07:31|0.32846
18:07:32|0.32846
18:07:33|0.32879
18:07:34|0.32889
18:07:34|0.32889
18:07:36|0.32907
18:07:37|0.32907
18:07:38|0.32907
18:07:39|0.3292
18:07:40|0.3292
18:07:41|0.3292
18:07:41|0.3292
18:07:42|0.3292
18:07:44|0.32916
18:07:45|0.32857
18:07:46|0.32857
18:07:47|0.32857
18:07:48|0.32857
18:07:49|0.32857
18:07:50|0.32857
18:07:51|0.32857
18:07:52|0.32882
18:07:53|0.32846
18:07:53|0.32846
18:07:55|0.32846
18:07:56|0.3288
18:07:57|0.32878
18:07:58|0.32878
18:07:59|0.32878
18:08:00|0.32878
18:08:00|0.32878
18:08:01|0.32846
18:08:02|0.3287
18:08:04|0.3287
18:08:05|0.3287
18:08:05|0.3287
18:08:07|0.3287
18:08:08|0.32821
18:08:08|0.32821
18:08:09|0.32821
18:08:11|0.32821
18:08:12|0.32821
18:08:12|0.32821
18:08:13|0.32821
18:08:15|0.32821
18:08:15|0.32821
18:08:17|0.32821
18:08:18|0.32821
18:08:19|0.32821
18:08:20|0.32866
18:08:21|0.32831
18:08:22|0.32831
18:08:23|0.32831
18:08:24|0.32831
18:08:25|0.32841
18:08:27|0.32841
18:08:27|0.32841
18:08:28|0.32841
18:08:29|0.32841
18:08:30|0.32841
18:08:31|0.32898
18:08:32|0.32908
18:08:33|0.32908
18:08:34|0.32919
18:08:35|0.3292
18:08:36|0.32926
18:08:37|0.32926
18:08:38|0.32926
18:08:39|0.32928
18:08:40|0.32929
18:08:42|0.32929
18:08:43|0.32929
18:08:43|0.32929
18:08:44|0.32929
18:08:46|0.32929
18:08:47|0.32929
18:08:47|0.32929
18:08:48|0.32909
18:08:50|0.32909
18:08:51|0.32908
18:08:51|0.32908
18:08:52|0.32908
18:08:54|0.32908
18:08:54|0.32908
18:08:55|0.32908
18:08:56|0.32908
18:08:57|0.32908
18:08:58|0.32908
18:08:59|0.32913
18:09:00|0.32913
18:09:02|0.32913
18:09:03|0.32888
18:09:04|0.32886
18:09:05|0.32886
18:09:06|0.32886
18:09:07|0.32886
18:09:08|0.32886
18:09:09|0.32913
18:09:10|0.32887
18:09:11|0.32913
18:09:12|0.32913
18:09:13|0.32913
18:09:14|0.32913
18:09:15|0.32913
18:09:16|0.32913
18:09:17|0.32913
18:09:18|0.32913
18:09:19|0.32913
18:09:20|0.32913
18:09:21|0.32913
18:09:22|0.32913
18:09:23|0.32913
18:09:25|0.32913
18:09:26|0.32913
18:09:26|0.32918
18:09:27|0.32955
18:09:28|0.32955
18:09:30|0.32955
18:09:31|0.32955
18:09:32|0.32955
18:09:33|0.32955
18:09:34|0.32955
18:09:35|0.32953
18:09:36|0.32953
18:09:37|0.32953
18:09:38|0.32953
18:09:39|0.32953
18:09:40|0.32953
18:09:41|0.32953
18:09:42|0.32953
18:09:43|0.32953
18:09:44|0.32953
18:09:45|0.32953
18:09:46|0.32953
18:09:47|0.32953
18:09:48|0.32953
18:09:49|0.32953
18:09:50|0.32933
18:09:51|0.32933
18:09:52|0.32933
18:09:53|0.32933
18:09:54|0.32933
18:09:55|0.32956
18:09:56|0.32956
18:09:57|0.32956
18:09:58|0.32956
18:09:59|0.32956
18:10:00|0.32959
18:10:01|0.32959
18:10:02|0.32959
18:10:03|0.32959
18:10:04|0.32943
18:10:05|0.32943
18:10:06|0.32943
18:10:07|0.32943
18:10:08|0.32943
18:10:09|0.32953
18:10:10|0.32953
18:10:11|0.32953
18:10:12|0.32953
18:10:13|0.32953
18:10:14|0.32953
18:10:15|0.32934
18:10:16|0.32934
18:10:17|0.32934
18:10:18|0.32934
18:10:19|0.32934
18:10:20|0.32934
18:10:21|0.32934
18:10:22|0.32934
18:10:23|0.32934
18:10:24|0.32918
18:10:25|0.32918
18:10:27|0.32945
18:10:27|0.32922
18:10:28|0.32922
18:10:29|0.32922
18:10:30|0.32922
18:10:31|0.32922
18:10:33|0.32922
18:10:34|0.32922
18:10:34|0.32922
18:10:36|0.32906
18:10:37|0.32906
18:10:38|0.32906
18:10:38|0.32906
18:10:40|0.32906
18:10:41|0.32923
18:10:41|0.32925
18:10:43|0.32925
18:10:43|0.32944
18:10:45|0.32944
18:10:46|0.32944
18:10:47|0.32944
18:10:48|0.32944
18:10:49|0.32944
18:10:50|0.32944
18:10:51|0.32944
18:10:52|0.32944
18:10:52|0.32944
18:10:54|0.32913
18:10:55|0.32913
18:10:56|0.32913
18:10:57|0.32913
18:10:58|0.32913
18:10:59|0.32913
18:11:00|0.32879
18:11:01|0.32879
18:11:02|0.32873
18:11:03|0.32873
18:11:04|0.32873
18:11:05|0.32873
18:11:06|0.32873
18:11:07|0.32873
18:11:08|0.32873
18:11:09|0.32873
18:11:10|0.32873
18:11:11|0.32873
18:11:12|0.32873
18:11:13|0.32873
18:11:14|0.32884
18:11:15|0.32884
18:11:16|0.32884
18:11:17|0.32884
18:11:18|0.32884
18:11:19|0.32884
18:11:20|0.32884
18:11:21|0.32884
18:11:22|0.32884
18:11:23|0.32884
18:11:24|0.32884
18:11:25|0.32879
18:11:26|0.32879
18:11:28|0.32879
18:11:28|0.32879
18:11:29|0.32885
18:11:30|0.32885
18:11:31|0.32885
18:11:32|0.32886
18:11:33|0.32886
18:11:34|0.32886
18:11:35|0.32886
18:11:37|0.32886
18:11:38|0.32886
18:11:39|0.32886
18:11:40|0.32886
18:11:40|0.32886
18:11:41|0.32886
18:11:42|0.32886
18:11:44|0.32886
18:11:44|0.32886
18:11:46|0.32886
18:11:46|0.32886
18:11:48|0.32886
18:11:48|0.32886
18:11:49|0.32886
18:11:50|0.32855
18:11:51|0.3289
18:11:53|0.3289
18:11:53|0.3287
18:11:54|0.3287
18:11:55|0.3287
18:11:57|0.32909
18:11:57|0.32885
18:11:58|0.32885
18:11:59|0.32885
18:12:00|0.32885
18:12:02|0.32885
18:12:02|0.32885
18:12:03|0.32885
18:12:05|0.32885
18:12:05|0.32908
18:12:06|0.32945
18:12:07|0.32945
18:12:08|0.32945
18:12:09|0.32945
18:12:11|0.32945
18:12:11|0.32945
18:12:12|0.32964
18:12:13|0.32964
18:12:14|0.32951
18:12:15|0.32951
18:12:16|0.32951
18:12:18|0.32951
18:12:18|0.32951
18:12:19|0.32951
18:12:20|0.32951
18:12:22|0.32951
18:12:22|0.32951
18:12:23|0.32951
18:12:24|0.32951
18:12:25|0.32951
18:12:27|0.32951
18:12:28|0.32951
18:12:29|0.32979
18:12:30|0.3298
18:12:31|0.32973
18:12:32|0.32973
18:12:33|0.32973
18:12:34|0.32958
18:12:35|0.32958
18:12:36|0.32958
18:12:36|0.32958
18:12:38|0.32958
18:12:39|0.32958
18:12:40|0.32985
18:12:41|0.32988
18:12:42|0.32989
18:12:43|0.32989
18:12:44|0.32995
18:12:45|0.32997
18:12:46|0.32997
18:12:47|0.32997
18:12:48|0.32997
18:12:49|0.32997
18:12:50|0.32999
18:12:51|0.32999
18:12:51|0.32999
18:12:53|0.33
18:12:54|0.33
18:12:55|0.33
18:12:56|0.33
18:12:57|0.33051
18:12:57|0.33051
18:12:59|0.33051
18:13:00|0.33051
18:13:00|0.33051
18:13:02|0.33051
18:13:03|0.33051
18:13:04|0.33052
18:13:05|0.33052
18:13:06|0.33052
18:13:07|0.33055
18:13:08|0.33061
18:13:09|0.33061
18:13:10|0.33064
18:13:11|0.33064
18:13:12|0.33064
18:13:13|0.33065
18:13:14|0.33065
18:13:15|0.33051
18:13:15|0.33064
18:13:17|0.33014
18:13:18|0.33063
18:13:18|0.33063
18:13:20|0.33063
18:13:20|0.33063
18:13:22|0.33063
18:13:23|0.33063
18:13:23|0.33063
18:13:24|0.33063
18:13:26|0.33063
18:13:26|0.33063
18:13:28|0.33063
18:13:29|0.33063
18:13:31|0.33063
18:13:31|0.33063
18:13:32|0.33063
18:13:33|0.33063
18:13:34|0.33063
18:13:35|0.33063
18:13:36|0.33063
18:13:37|0.33063
18:13:38|0.33063
18:13:39|0.33063
18:13:40|0.33063
18:13:41|0.33063
18:13:42|0.33063
18:13:43|0.33063
18:13:44|0.33063
18:13:45|0.33063
18:13:46|0.33063
18:13:47|0.33063
18:13:48|0.33063
18:13:49|0.33034
18:13:50|0.33034
18:13:51|0.33034
18:13:52|0.33034
18:13:53|0.33034
18:13:54|0.33012
18:13:55|0.33012
18:13:56|0.33012
18:13:57|0.33012
18:13:58|0.33012
18:13:59|0.33012
18:14:00|0.33012
18:14:01|0.33012
18:14:02|0.33012
18:14:03|0.33012
18:14:04|0.33012
18:14:05|0.33012
18:14:06|0.33
18:14:07|0.33
18:14:08|0.33
18:14:09|0.33
18:14:10|0.33
18:14:11|0.33
18:14:12|0.33
18:14:13|0.33
18:14:14|0.33
18:14:15|0.33
18:14:16|0.32999
18:14:17|0.32953
18:14:18|0.32941
18:14:19|0.32941
18:14:20|0.32924
18:14:21|0.32924
18:14:22|0.32924
18:14:23|0.32924
18:14:24|0.32924
18:14:25|0.32924
18:14:26|0.32924
18:14:27|0.32924
18:14:29|0.32924
18:14:30|0.32924
18:14:31|0.32924
18:14:32|0.32924
18:14:33|0.32924
18:14:34|0.3291
18:14:35|0.3291
18:14:36|0.3291
18:14:37|0.3291
18:14:38|0.3291
18:14:39|0.3291
18:14:40|0.3291
18:14:41|0.3291
18:14:42|0.32953
18:14:43|0.32953
18:14:44|0.32953
18:14:46|0.32953
18:14:46|0.32953
18:14:47|0.32924
18:14:48|0.32924
18:14:49|0.32924
18:14:50|0.32924
18:14:51|0.32924
18:14:52|0.32939
18:14:53|0.32939
18:14:54|0.32939
18:14:55|0.32939
18:14:56|0.32939
18:14:57|0.32993
18:14:58|0.32993
18:14:59|0.32993
18:15:00|0.32975
18:15:02|0.32975
18:15:03|0.32975
18:15:03|0.32992
18:15:04|0.32992
18:15:05|0.32992
18:15:07|0.32992
18:15:07|0.32992
18:15:09|0.32992
18:15:09|0.32993
18:15:10|0.33
18:15:12|0.33006
18:15:13|0.33009
18:15:14|0.32973
18:15:15|0.32973
18:15:15|0.32973
18:15:17|0.32973
18:15:17|0.32973
18:15:19|0.32973
18:15:19|0.32973
18:15:21|0.32973
18:15:22|0.32973
18:15:23|0.32973
18:15:23|0.32973
18:15:24|0.32955
18:15:26|0.32955
18:15:27|0.32955
18:15:27|0.32955
18:15:29|0.32955
18:15:30|0.32955
18:15:31|0.32955
18:15:32|0.32955
18:15:33|0.32955
18:15:35|0.32955
18:15:35|0.32955
18:15:36|0.32955
18:15:38|0.32955
18:15:38|0.32959
18:15:39|0.32959
18:15:40|0.32959
18:15:41|0.32959
18:15:42|0.32959
18:15:43|0.32959
18:15:44|0.32959
18:15:45|0.3305
18:15:47|0.33051
18:15:47|0.33049
18:15:48|0.33053
18:15:49|0.33058
18:15:50|0.33061
18:15:51|0.33065
18:15:52|0.33065
18:15:53|0.33065
18:15:54|0.33068
18:15:55|0.33072
18:15:56|0.33068
18:15:58|0.33077
18:15:58|0.33077
18:15:59|0.33077
18:16:00|0.33078
18:16:01|0.3307
18:16:03|0.33058
18:16:03|0.33058
18:16:04|0.33058
18:16:05|0.33058
18:16:06|0.33058
18:16:07|0.33066
18:16:08|0.33066
18:16:09|0.33066
18:16:10|0.33058
18:16:11|0.33058
18:16:12|0.33058
18:16:14|0.33058
18:16:14|0.33058
18:16:15|0.33058
18:16:16|0.32978
18:16:17|0.32978
18:16:19|0.32978
18:16:19|0.32978
18:16:20|0.32978
18:16:21|0.32978
18:16:22|0.32978
18:16:23|0.32978
18:16:24|0.32978
18:16:25|0.32978
18:16:26|0.32978
18:16:27|0.32978
18:16:28|0.32978
18:16:29|0.32978
18:16:31|0.32978
18:16:32|0.32978
18:16:33|0.32978
18:16:34|0.32978
18:16:35|0.32978
18:16:36|0.32978
18:16:37|0.32978
18:16:38|0.32978
18:16:39|0.32978
18:16:40|0.32978
18:16:41|0.32978
18:16:42|0.32978
18:16:43|0.32978
18:16:44|0.32978
18:16:45|0.32978
18:16:46|0.32978
18:16:47|0.33034
18:16:48|0.33034
18:16:49|0.33034
18:16:50|0.33034
18:16:51|0.33034
18:16:52|0.33059
18:16:53|0.33034
18:16:54|0.33034
18:16:55|0.33064
18:16:56|0.33064
18:16:57|0.3306
18:16:58|0.3306
18:16:59|0.3306
18:17:00|0.3306
18:17:01|0.3306
18:17:02|0.3306
18:17:03|0.3306
18:17:04|0.3306
18:17:05|0.3306
18:17:06|0.33065
18:17:07|0.33061
18:17:08|0.33063
18:17:09|0.33063
18:17:10|0.33064
18:17:11|0.33067
18:17:12|0.33062
18:17:13|0.33062
18:17:14|0.33062
18:17:15|0.33062
18:17:16|0.3306
18:17:17|0.3307
18:17:18|0.3307
18:17:19|0.3307
18:17:20|0.3307
18:17:21|0.3307
18:17:22|0.3307
18:17:23|0.33071
18:17:24|0.33071
18:17:25|0.33071
18:17:26|0.33062
18:17:27|0.33062
18:17:28|0.33062
18:17:29|0.33062
18:17:30|0.33062
18:17:32|0.33062
18:17:33|0.33069
18:17:34|0.33069
18:17:35|0.33069
18:17:36|0.33069
18:17:37|0.33069
18:17:38|0.33069
18:17:39|0.33069
18:17:40|0.33065
18:17:41|0.33065
18:17:42|0.3307
18:17:43|0.33062
18:17:44|0.33062
18:17:45|0.33062
18:17:46|0.33088
18:17:47|0.33076
18:17:48|0.33076
18:17:49|0.33076
18:17:50|0.33076
18:17:51|0.33076
18:17:52|0.33076
18:17:53|0.33081
18:17:54|0.33081
18:17:55|0.33081
18:17:56|0.33081
18:17:57|0.33081
18:17:58|0.33081
18:17:59|0.33081
18:18:00|0.33081
18:18:01|0.33081
18:18:02|0.33081
18:18:03|0.33081
18:18:04|0.33081
18:18:05|0.3309
18:18:06|0.33127
18:18:07|0.33136
18:18:08|0.33138
18:18:09|0.33119
18:18:10|0.33119
18:18:11|0.33119
18:18:12|0.33119
18:18:13|0.33119
18:18:14|0.33119
18:18:15|0.3312
18:18:16|0.3312
18:18:17|0.33136
18:18:18|0.3312
18:18:19|0.3312
18:18:20|0.3312
18:18:21|0.3312
18:18:22|0.3312
18:18:23|0.3312
18:18:24|0.3312
18:18:25|0.3312
18:18:26|0.33093
18:18:27|0.33063
18:18:28|0.33063
18:18:29|0.33063
18:18:30|0.33063
18:18:31|0.33063
18:18:32|0.33063
18:18:34|0.33063
18:18:34|0.33063
18:18:36|0.33063
18:18:36|0.33063
18:18:37|0.33063
18:18:38|0.33063
18:18:40|0.33063
18:18:41|0.33063
18:18:42|0.33063
18:18:42|0.3311
18:18:43|0.3311
18:18:45|0.3311
18:18:46|0.3311
18:18:46|0.3311
18:18:48|0.3311
18:18:49|0.3311
18:18:50|0.3311
18:18:51|0.3311
18:18:52|0.33159
18:18:53|0.33162
18:18:54|0.33162
18:18:55|0.33163
18:18:56|0.33163
18:18:57|0.33166
18:18:58|0.33166
18:18:59|0.33166
18:19:00|0.33166
18:19:01|0.33142
18:19:02|0.33112
18:19:03|0.33112
18:19:04|0.33112
18:19:05|0.33137
18:19:06|0.33137
18:19:07|0.33137
18:19:08|0.3309
18:19:09|0.3309
18:19:10|0.33125
18:19:11|0.33125
18:19:12|0.33125
18:19:13|0.33125
18:19:14|0.33125
18:19:15|0.33125
18:19:16|0.33125
18:19:17|0.33125
18:19:18|0.33125
18:19:19|0.33125
18:19:20|0.33125
18:19:21|0.33125
18:19:22|0.33125
18:19:23|0.33125
18:19:24|0.33125
18:19:25|0.33125
18:19:26|0.33135
18:19:27|0.33135
18:19:28|0.33135
18:19:29|0.33135
18:19:30|0.33134
18:19:31|0.33134
18:19:32|0.33134
18:19:33|0.33134
18:19:34|0.33179
18:19:35|0.33179
18:19:37|0.33179
18:19:37|0.33179
18:19:38|0.33179
18:19:39|0.33179
18:19:40|0.33179
18:19:41|0.33179
18:19:42|0.33179
18:19:43|0.33182
18:19:44|0.33182
18:19:45|0.33182
18:19:46|0.33185
18:19:47|0.33185
18:19:48|0.33185
18:19:49|0.33185
18:19:50|0.33185
18:19:51|0.33185
18:19:52|0.33185
18:19:53|0.33185
18:19:54|0.33185
18:19:55|0.33182
18:19:56|0.33182
18:19:57|0.33182
18:19:58|0.33182
18:19:59|0.33182
18:20:01|0.33182
18:20:02|0.33182
18:20:03|0.33182
18:20:04|0.33158
18:20:05|0.33158
18:20:05|0.33158
18:20:07|0.33158
18:20:07|0.33158
18:20:08|0.33158
18:20:10|0.33158
18:20:11|0.33158
18:20:11|0.33158
18:20:12|0.33158
18:20:14|0.33158
18:20:14|0.33158
18:20:15|0.33158
18:20:16|0.33158
18:20:17|0.33158
18:20:18|0.33158
18:20:19|0.33158
18:20:21|0.33158
18:20:21|0.33158
18:20:23|0.33158
18:20:23|0.33158
18:20:25|0.33158
18:20:25|0.33158
18:20:27|0.33158
18:20:27|0.33158
18:20:28|0.33158
18:20:29|0.33158
18:20:30|0.33183
18:20:31|0.33183
18:20:32|0.33183
18:20:33|0.33183
18:20:35|0.33183
18:20:36|0.332
18:20:37|0.332
18:20:38|0.332
18:20:40|0.332
18:20:41|0.332
18:20:41|0.332
18:20:42|0.332
18:20:43|0.33237
18:20:44|0.3325
18:20:45|0.3325
18:20:46|0.3325
18:20:47|0.3325
18:20:48|0.3325
18:20:49|0.3325
18:20:50|0.3325
18:20:51|0.3325
18:20:52|0.3325
18:20:53|0.3325
18:20:54|0.3325
18:20:55|0.3325
18:20:56|0.3325
18:20:57|0.3325
18:20:58|0.3325
18:20:59|0.3325
18:21:00|0.3325
18:21:01|0.3325
18:21:02|0.3325
18:21:03|0.3325
18:21:04|0.33225
18:21:05|0.33225
18:21:07|0.33225
18:21:07|0.33255
18:21:09|0.33261
18:21:09|0.33265
18:21:11|0.33267
18:21:11|0.33267
18:21:12|0.33274
18:21:14|0.33279
18:21:14|0.33226
18:21:15|0.3318
18:21:16|0.33182
18:21:17|0.33183
18:21:18|0.33184
18:21:19|0.33184
18:21:21|0.33184
18:21:22|0.33231
18:21:22|0.33231
18:21:24|0.33231
18:21:24|0.33258
18:21:26|0.3325
18:21:26|0.3325
18:21:27|0.3325
18:21:28|0.3325
18:21:29|0.3325
18:21:30|0.3325
18:21:31|0.3325
18:21:32|0.33247
18:21:33|0.33247
18:21:35|0.33247
18:21:35|0.33231
18:21:37|0.33195
18:21:38|0.33195
18:21:39|0.33195
18:21:40|0.33251
18:21:41|0.33251
18:21:42|0.33251
18:21:43|0.33251
18:21:44|0.33251
18:21:45|0.33251
18:21:46|0.33251
18:21:47|0.33251
18:21:48|0.33251
18:21:49|0.33251
18:21:50|0.33251
18:21:51|0.33251
18:21:52|0.33253
18:21:53|0.33253
18:21:55|0.33253
18:21:55|0.33253
18:21:56|0.33253
18:21:57|0.33253
18:21:58|0.33253
18:21:59|0.33253
18:22:00|0.33253
18:22:01|0.33253
18:22:02|0.332
18:22:03|0.33245
18:22:04|0.33245
18:22:05|0.33245
18:22:06|0.33245
18:22:07|0.33245
18:22:08|0.33245
18:22:09|0.33245
18:22:10|0.33245
18:22:11|0.33245
18:22:12|0.33245
18:22:13|0.33245
18:22:14|0.33245
18:22:15|0.33231
18:22:16|0.33231
18:22:17|0.33231
18:22:18|0.33231
18:22:19|0.33231
18:22:20|0.33231
18:22:21|0.33231
18:22:22|0.33231
18:22:24|0.33245
18:22:25|0.33245
18:22:25|0.3321
18:22:26|0.3321
18:22:27|0.3321
18:22:29|0.3321
18:22:29|0.3321
18:22:31|0.3321
18:22:31|0.3321
18:22:32|0.3321
18:22:33|0.3321
18:22:35|0.3321
18:22:35|0.3321
18:22:37|0.3325
18:22:38|0.3325
18:22:39|0.3321
18:22:40|0.3321
18:22:41|0.33228
18:22:42|0.33228
18:22:43|0.33228
18:22:44|0.33197
18:22:45|0.33197
18:22:46|0.33197
18:22:47|0.33197
18:22:48|0.33197
18:22:49|0.33197
18:22:50|0.33197
18:22:51|0.33197
18:22:52|0.33197
18:22:53|0.33197
18:22:54|0.33197
18:22:55|0.33197
18:22:56|0.3321
18:22:57|0.3321
18:22:58|0.3321
18:22:59|0.3321
18:23:00|0.3321
18:23:01|0.33211
18:23:02|0.33211
18:23:03|0.33197
18:23:04|0.33197
18:23:05|0.33197
18:23:06|0.33197
18:23:07|0.33197
18:23:08|0.33197
18:23:09|0.33197
18:23:10|0.33197
18:23:11|0.33197
18:23:12|0.33197
18:23:13|0.3325
18:23:14|0.3325
18:23:15|0.3325
18:23:16|0.3325
18:23:17|0.33255
18:23:18|0.33255
18:23:19|0.33255
18:23:20|0.33255
18:23:21|0.33253
18:23:22|0.33253
18:23:23|0.33253
18:23:24|0.33253
18:23:25|0.33253
18:23:26|0.33253
18:23:27|0.33253
18:23:28|0.33253
18:23:29|0.33253
18:23:30|0.33253
18:23:31|0.33253
18:23:32|0.33253
18:23:33|0.33253
18:23:34|0.3317
18:23:35|0.3317
18:23:36|0.3317
18:23:37|0.33182
18:23:38|0.33182
18:23:40|0.33182
18:23:40|0.33182
18:23:42|0.3317
18:23:43|0.3317
18:23:43|0.33126
18:23:45|0.33106
18:23:46|0.33106
18:23:47|0.33106
18:23:47|0.33106
18:23:49|0.33106
18:23:49|0.33106
18:23:51|0.33119
18:23:51|0.33119
18:23:53|0.33119
18:23:54|0.33118
18:23:55|0.33118
18:23:56|0.33118
18:23:57|0.33118
18:23:58|0.33118
18:23:59|0.33118
18:24:00|0.33118
18:24:01|0.33118
18:24:02|0.33118
18:24:03|0.33118
18:24:04|0.33118
18:24:05|0.33146
18:24:06|0.33146
18:24:07|0.33146
18:24:08|0.33146
18:24:09|0.33146
18:24:10|0.33146
18:24:11|0.33146
18:24:12|0.33146
18:24:13|0.33111
18:24:14|0.33111
18:24:15|0.33111
18:24:16|0.33111
18:24:17|0.33111
18:24:18|0.33108
18:24:19|0.33108
18:24:20|0.33108
18:24:21|0.33108
18:24:22|0.33108
18:24:23|0.33106
18:24:24|0.33106
18:24:25|0.33106
18:24:26|0.33106
18:24:27|0.33102
18:24:28|0.33106
18:24:29|0.33073
18:24:30|0.33073
18:24:31|0.331
18:24:32|0.331
18:24:33|0.331
18:24:34|0.331
18:24:35|0.331
18:24:36|0.331
18:24:37|0.331
18:24:38|0.33106
18:24:40|0.33106
18:24:41|0.33106
18:24:41|0.33106
18:24:43|0.33106
18:24:43|0.33136
18:24:45|0.33136
18:24:46|0.33136
18:24:47|0.33136
18:24:48|0.33136
18:24:48|0.33136
18:24:50|0.33136
18:24:50|0.33136
18:24:51|0.33136
18:24:53|0.33136
18:24:54|0.33136
18:24:55|0.33136
18:24:56|0.33136
18:24:57|0.33136
18:24:58|0.33136
18:24:59|0.33136
18:25:00|0.33136
18:25:01|0.33136
18:25:02|0.33136
18:25:03|0.33136
18:25:04|0.33136
18:25:05|0.33136
18:25:06|0.33136
18:25:07|0.33136
18:25:08|0.33136
18:25:09|0.33136
18:25:10|0.33136
18:25:11|0.33136
18:25:12|0.33136
18:25:13|0.33106
18:25:14|0.33106
18:25:15|0.33106
18:25:16|0.33106
18:25:17|0.33106
18:25:18|0.3306
18:25:19|0.3306
18:25:20|0.33041
18:25:21|0.33036
18:25:22|0.33031
18:25:23|0.33035
18:25:24|0.3299
18:25:25|0.32981
18:25:26|0.32994
18:25:27|0.32978
18:25:28|0.32978
18:25:29|0.32978
18:25:30|0.32978
18:25:31|0.32978
18:25:32|0.32978
18:25:33|0.32978
18:25:34|0.32978
18:25:35|0.33016
18:25:36|0.33016
18:25:37|0.33016
18:25:38|0.33016
18:25:39|0.33016
18:25:41|0.33016
18:25:41|0.33016
18:25:42|0.33034
18:25:43|0.33034
18:25:45|0.33045
18:25:46|0.33045
18:25:47|0.33045
18:25:48|0.33045
18:25:49|0.33045
18:25:50|0.33055
18:25:51|0.3303
18:25:52|0.3303
18:25:53|0.3303
18:25:54|0.3303
18:25:55|0.33021
18:25:56|0.33021
18:25:57|0.33021
18:25:58|0.33021
18:25:59|0.33054
18:26:00|0.33054
18:26:01|0.33054
18:26:01|0.33054
18:26:03|0.33054
18:26:03|0.33054
18:26:04|0.33059
18:26:06|0.33059
18:26:07|0.33059
18:26:08|0.33059
18:26:09|0.33035
18:26:10|0.33035
18:26:11|0.33035
18:26:12|0.33035
18:26:13|0.3303
18:26:14|0.3303
18:26:15|0.3303
18:26:16|0.3303
18:26:17|0.3303
18:26:18|0.3303
18:26:19|0.32981
18:26:20|0.32981
18:26:21|0.32981
18:26:22|0.32981
18:26:23|0.32981
18:26:24|0.32981
18:26:25|0.32981
18:26:26|0.32981
18:26:27|0.32981
18:26:28|0.32981
18:26:29|0.32981
18:26:30|0.32981
18:26:31|0.32981
18:26:32|0.32981
18:26:33|0.32987
18:26:34|0.32987
18:26:35|0.32987
18:26:36|0.32987
18:26:37|0.32987
18:26:38|0.32987
18:26:39|0.3304
18:26:40|0.3304
18:26:41|0.33
18:26:42|0.33012
18:26:44|0.33012
18:26:44|0.33012
18:26:45|0.33012
18:26:46|0.33012
18:26:47|0.33012
18:26:48|0.33012
18:26:49|0.33012
18:26:50|0.33042
18:26:51|0.33042
18:26:52|0.33042
18:26:53|0.33042
18:26:54|0.33044
18:26:55|0.33044
18:26:56|0.33044
18:26:57|0.33044
18:26:58|0.33041
18:26:59|0.33041
18:27:00|0.33041
18:27:01|0.33041
18:27:02|0.33041
18:27:03|0.33041
18:27:05|0.32995
18:27:05|0.32995
18:27:07|0.32995
18:27:07|0.32995
18:27:08|0.32995
18:27:10|0.32995
18:27:11|0.32995
18:27:11|0.32995
18:27:12|0.32995
18:27:13|0.32995
18:27:15|0.32995
18:27:16|0.32995
18:27:16|0.32995
18:27:18|0.32995
18:27:19|0.32995
18:27:20|0.32999
18:27:21|0.32999
18:27:21|0.32999
18:27:22|0.32999
18:27:24|0.32999
18:27:25|0.33018
18:27:26|0.33018
18:27:26|0.33018
18:27:28|0.33018
18:27:29|0.33018
18:27:30|0.33018
18:27:31|0.33018
18:27:32|0.33018
18:27:32|0.33018
18:27:33|0.33018
18:27:35|0.33018
18:27:36|0.33018
18:27:36|0.33018
18:27:38|0.33018
18:27:39|0.33018
18:27:39|0.33018
18:27:41|0.33018
18:27:42|0.33018
18:27:43|0.33018
18:27:44|0.33018
18:27:46|0.33018
18:27:47|0.32999
18:27:47|0.32999
18:27:49|0.32999
18:27:49|0.32999
18:27:50|0.32999
18:27:51|0.32999
18:27:53|0.32999
18:27:53|0.32999
18:27:55|0.33002
18:27:56|0.33002
18:27:56|0.33002
18:27:58|0.33002
18:27:58|0.33002
18:27:59|0.33002
18:28:00|0.33002
18:28:02|0.33008
18:28:02|0.33008
18:28:03|0.33008
18:28:04|0.33008
18:28:06|0.33008
18:28:06|0.33007
18:28:07|0.33007
18:28:09|0.33007
18:28:10|0.33016
18:28:11|0.33058
18:28:11|0.33058
18:28:13|0.33058
18:28:14|0.33058
18:28:15|0.33058
18:28:16|0.33058
18:28:17|0.33018
18:28:18|0.33018
18:28:19|0.32996
18:28:20|0.3301
18:28:21|0.3301
18:28:22|0.3301
18:28:23|0.3301
18:28:24|0.3301
18:28:25|0.3301
18:28:26|0.3301
18:28:27|0.3301
18:28:28|0.32999
18:28:29|0.32982
18:28:30|0.32981
18:28:31|0.32999
18:28:32|0.32999
18:28:33|0.32999
18:28:34|0.32999
18:28:35|0.32999
18:28:36|0.32994
18:28:37|0.33012
18:28:38|0.33012
18:28:39|0.32978
18:28:40|0.32978
18:28:41|0.32978
18:28:42|0.32978
18:28:43|0.32978
18:28:44|0.32978
18:28:46|0.32978
18:28:47|0.32978
18:28:47|0.32978
18:28:49|0.32978
18:28:50|0.32974
18:28:51|0.32974
18:28:52|0.32974
18:28:53|0.32974
18:28:54|0.32974
18:28:55|0.32974
18:28:55|0.33
18:28:56|0.33
18:28:58|0.33
18:28:59|0.33
18:29:00|0.33
18:29:01|0.33
18:29:02|0.33
18:29:03|0.33
18:29:04|0.33
18:29:05|0.33
18:29:06|0.32968
18:29:06|0.32968
18:29:08|0.32968
18:29:08|0.32968
18:29:10|0.32965
18:29:10|0.32965
18:29:12|0.32964
18:29:12|0.32964
18:29:14|0.32964
18:29:15|0.32964
18:29:16|0.32964
18:29:17|0.32964
18:29:18|0.32964
18:29:18|0.32964
18:29:19|0.32987
18:29:21|0.32987
18:29:22|0.32987
18:29:23|0.32987
18:29:24|0.32987
18:29:25|0.33
18:29:26|0.33
18:29:27|0.33
18:29:28|0.33
18:29:29|0.33008
18:29:30|0.33008
18:29:31|0.33012
18:29:32|0.33012
18:29:33|0.33012
18:29:34|0.33008
18:29:35|0.33008
18:29:36|0.3303
18:29:37|0.33014
18:29:38|0.33014
18:29:39|0.33014
18:29:40|0.33014
18:29:41|0.33014
18:29:42|0.33014
18:29:43|0.33014
18:29:44|0.33014
18:29:46|0.3302
18:29:46|0.3302
18:29:47|0.3302
18:29:48|0.3302
18:29:49|0.3302
18:29:50|0.33035
18:29:51|0.33035
18:29:52|0.33035
18:29:53|0.33035
18:29:55|0.33035
18:29:56|0.33035
18:29:56|0.33035
18:29:57|0.33035
18:29:59|0.33035
18:29:59|0.33017
18:30:01|0.33017
18:30:02|0.33017
18:30:03|0.33017
18:30:04|0.33017
18:30:05|0.33017
18:30:05|0.33017
18:30:07|0.33017
18:30:07|0.33017
18:30:09|0.33017
18:30:10|0.33017
18:30:10|0.33005
18:30:11|0.32972
18:30:13|0.32972
18:30:14|0.32992
18:30:14|0.32965
18:30:15|0.32965
18:30:17|0.32965
18:30:17|0.32965
18:30:18|0.32965
18:30:20|0.32961
18:30:20|0.3292
18:30:21|0.32905
18:30:22|0.32891
18:30:23|0.32894
18:30:24|0.32894
18:30:26|0.32894
18:30:27|0.32894
18:30:27|0.32894
18:30:28|0.32894
18:30:29|0.32894
18:30:31|0.32894
18:30:31|0.32894
18:30:32|0.32908
18:30:33|0.32894
18:30:34|0.32894
18:30:36|0.32964
18:30:36|0.32964
18:30:38|0.32964
18:30:38|0.32964
18:30:39|0.32964
18:30:40|0.32964
18:30:41|0.32964
18:30:42|0.32964
18:30:44|0.32964
18:30:45|0.32964
18:30:46|0.32964
18:30:47|0.32964
18:30:48|0.32964
18:30:49|0.32964
18:30:50|0.32964
18:30:51|0.32964
18:30:52|0.32964
18:30:53|0.32999
18:30:54|0.32999
18:30:55|0.33005
18:30:56|0.33005
18:30:58|0.33005
18:30:59|0.33005
18:31:00|0.33005
18:31:00|0.33005
18:31:02|0.33005
18:31:03|0.3301
18:31:04|0.33005
18:31:05|0.33005
18:31:06|0.32989
18:31:07|0.32989
18:31:08|0.32989
18:31:09|0.32989
18:31:10|0.33005
18:31:11|0.33005
18:31:12|0.33005
18:31:13|0.33005
18:31:14|0.33
18:31:15|0.33
18:31:16|0.3302
18:31:17|0.3302
18:31:18|0.3302
18:31:19|0.3302
18:31:20|0.3302
18:31:21|0.3302
18:31:22|0.3302
18:31:23|0.3302
18:31:24|0.3302
18:31:25|0.3302
18:31:26|0.3302
18:31:27|0.3302
18:31:28|0.3302
18:31:29|0.3302
18:31:30|0.3302
18:31:31|0.3302
18:31:32|0.3302
18:31:33|0.3302
18:31:34|0.33022
18:31:35|0.33022
18:31:36|0.33022
18:31:37|0.33022
18:31:38|0.33022
18:31:39|0.33022
18:31:40|0.33022
18:31:41|0.33022
18:31:42|0.33022
18:31:43|0.33022
18:31:44|0.33022
18:31:45|0.33022
18:31:46|0.33038
18:31:48|0.33039
18:31:49|0.33044
18:31:49|0.3303
18:31:50|0.3303
18:31:52|0.3303
18:31:52|0.3303
18:31:53|0.3303
18:31:54|0.3303
18:31:55|0.3303
18:31:57|0.3303
18:31:57|0.3303
18:31:59|0.3303
18:32:00|0.3303
18:32:00|0.3303
18:32:01|0.3303
18:32:03|0.3303
18:32:04|0.3303
18:32:04|0.3303
18:32:05|0.3303
18:32:06|0.3303
18:32:08|0.3303
18:32:09|0.3303
18:32:10|0.3303
18:32:11|0.3303
18:32:12|0.33039
18:32:13|0.33039
18:32:14|0.33039
18:32:15|0.33039
18:32:16|0.33039
18:32:17|0.33039
18:32:18|0.33039
18:32:19|0.33047
18:32:20|0.33047
18:32:21|0.33047
18:32:22|0.33047
18:32:23|0.33047
18:32:24|0.33047
18:32:25|0.33058
18:32:26|0.33058
18:32:27|0.33051
18:32:28|0.33044
18:32:29|0.33044
18:32:30|0.33022
18:32:32|0.33022
18:32:32|0.33022
18:32:33|0.33022
18:32:34|0.33022
18:32:36|0.33022
18:32:37|0.33022
18:32:38|0.33022
18:32:38|0.33022
18:32:39|0.33022
18:32:40|0.33022
18:32:43|0.33022
18:32:43|0.33
18:32:44|0.33
18:32:46|0.33
18:32:46|0.33
18:32:47|0.33
18:32:49|0.33
18:32:50|0.33
18:32:51|0.33
18:32:52|0.33
18:32:53|0.32972
18:32:53|0.32972
18:32:54|0.32972
18:32:56|0.32972
18:32:56|0.32972
18:32:58|0.32972
18:32:58|0.32972
18:32:59|0.32972
18:33:01|0.32972
18:33:02|0.32972
18:33:03|0.33013
18:33:04|0.33013
18:33:05|0.33013
18:33:06|0.33013
18:33:07|0.33013
18:33:08|0.33013
18:33:09|0.33013
18:33:10|0.33013
18:33:11|0.33013
18:33:12|0.33013
18:33:13|0.33013
18:33:14|0.33013
18:33:15|0.33013
18:33:16|0.33013
18:33:17|0.33013
18:33:18|0.33013
18:33:19|0.33013
18:33:20|0.33013
18:33:21|0.33013
18:33:22|0.33013
18:33:23|0.33013
18:33:24|0.33013
18:33:25|0.33013
18:33:26|0.33013
18:33:27|0.33013
18:33:28|0.33013
18:33:29|0.33004
18:33:30|0.33
18:33:31|0.33
18:33:32|0.33
18:33:33|0.33
18:33:34|0.33
18:33:35|0.33
18:33:36|0.33
18:33:37|0.33
18:33:38|0.33
18:33:39|0.33
18:33:40|0.33
18:33:41|0.33
18:33:42|0.33
18:33:43|0.33
18:33:44|0.33
18:33:45|0.33
18:33:46|0.33
18:33:47|0.33
18:33:49|0.33
18:33:50|0.33
18:33:50|0.33
18:33:52|0.33
18:33:52|0.33
18:33:54|0.33
18:33:55|0.33
18:33:56|0.33
18:33:57|0.33
18:33:58|0.33
18:33:59|0.33
18:34:00|0.33
18:34:00|0.33
18:34:02|0.33
18:34:03|0.33
18:34:04|0.33
18:34:05|0.33003
18:34:06|0.33003
18:34:07|0.33003
18:34:08|0.33003
18:34:09|0.33003
18:34:10|0.32942
18:34:11|0.32945
18:34:12|0.32945
18:34:13|0.32945
18:34:13|0.32945
18:34:15|0.32945
18:34:16|0.32945
18:34:17|0.32945
18:34:18|0.32963
18:34:19|0.32963
18:34:20|0.32963
18:34:20|0.32963
18:34:22|0.32963
18:34:23|0.32963
18:34:24|0.32941
18:34:25|0.32941
18:34:25|0.32941
18:34:27|0.32941
18:34:28|0.32941
18:34:29|0.32965
18:34:30|0.32999
18:34:30|0.32999
18:34:32|0.32999
18:34:33|0.32999
18:34:34|0.32999
18:34:35|0.32921
18:34:35|0.32906
18:34:36|0.32905
18:34:37|0.32904
18:34:38|0.32904
18:34:40|0.32902
18:34:41|0.32901
18:34:42|0.32904
18:34:43|0.32904
18:34:44|0.32907
18:34:44|0.32908
18:34:45|0.32906
18:34:47|0.329
18:34:47|0.32899
18:34:49|0.32899
18:34:50|0.32878
18:34:51|0.32878
18:34:53|0.32878
18:34:53|0.32878
18:34:54|0.32878
18:34:55|0.32878
18:34:57|0.32911
18:34:58|0.32911
18:34:58|0.32891
18:34:59|0.32891
18:35:00|0.3292
18:35:02|0.3292
18:35:02|0.32925
18:35:04|0.32936
18:35:04|0.32936
18:35:05|0.32894
18:35:06|0.32893
18:35:08|0.32893
18:35:08|0.32893
18:35:09|0.32893
18:35:11|0.32892
18:35:11|0.32873
18:35:12|0.32885
18:35:13|0.32893
18:35:14|0.32893
18:35:16|0.32893
18:35:16|0.32893
18:35:18|0.32893
18:35:18|0.32943
18:35:19|0.32943
18:35:20|0.329
18:35:21|0.329
18:35:22|0.32855
18:35:23|0.32835
18:35:25|0.32827
18:35:26|0.32818
18:35:26|0.32818
18:35:27|0.32843
18:35:28|0.32843
18:35:29|0.32807
18:35:30|0.3282
18:35:32|0.3282
18:35:33|0.3282
18:35:34|0.32845
18:35:34|0.32806
18:35:36|0.32803
18:35:37|0.32802
18:35:37|0.32802
18:35:39|0.32802
18:35:39|0.32787
18:35:41|0.32782
18:35:41|0.32782
18:35:42|0.32782
18:35:43|0.32782
18:35:44|0.32782
18:35:46|0.32778
18:35:46|0.3282
18:35:48|0.3282
18:35:48|0.32839
18:35:50|0.32839
18:35:51|0.32839
18:35:52|0.32839
18:35:53|0.32839
18:35:54|0.32857
18:35:55|0.32862
18:35:56|0.32862
18:35:57|0.32862
18:35:58|0.32862
18:35:59|0.32862
18:36:00|0.32862
18:36:01|0.32862
18:36:02|0.32862
18:36:03|0.32862
18:36:04|0.32862
18:36:05|0.32862
18:36:06|0.32839
18:36:07|0.32839
18:36:08|0.32839
18:36:09|0.32839
18:36:10|0.32839
18:36:11|0.32839
18:36:12|0.32839
18:36:13|0.32839
18:36:14|0.32839
18:36:16|0.32849
18:36:16|0.32849
18:36:17|0.32849
18:36:18|0.32849
18:36:19|0.32849
18:36:21|0.32849
18:36:21|0.32849
18:36:23|0.32849
18:36:24|0.32849
18:36:24|0.32849
18:36:26|0.32849
18:36:26|0.32849
18:36:28|0.32823
18:36:28|0.32823
18:36:29|0.32823
18:36:30|0.32823
18:36:32|0.32823
18:36:32|0.32823
18:36:33|0.32823
18:36:34|0.32823
18:36:35|0.32823
18:36:37|0.32823
18:36:37|0.32823
18:36:38|0.32823
18:36:40|0.32823
18:36:40|0.32823
18:36:41|0.32839
18:36:42|0.32839
18:36:43|0.32839
18:36:45|0.32839
18:36:45|0.32844
18:36:46|0.32844
18:36:48|0.32844
18:36:48|0.32844
18:36:49|0.32844
18:36:51|0.32844
18:36:52|0.32844
18:36:53|0.32844
18:36:54|0.32844
18:36:56|0.32844
18:36:56|0.32844
18:36:57|0.32844
18:36:58|0.32844
18:36:59|0.32844
18:37:00|0.32844
18:37:01|0.32844
18:37:02|0.32844
18:37:03|0.32844
18:37:04|0.32844
18:37:05|0.32844
18:37:06|0.32844
18:37:07|0.32844
18:37:08|0.32839
18:37:09|0.32839
18:37:10|0.32839
18:37:11|0.3284
18:37:12|0.3284
18:37:13|0.32832
18:37:14|0.32832
18:37:15|0.32832
18:37:16|0.32832
18:37:17|0.32832
18:37:18|0.32832
18:37:19|0.32832
18:37:20|0.32832
18:37:21|0.32832
18:37:22|0.32832
18:37:23|0.32832
18:37:25|0.32832
18:37:25|0.32832
18:37:26|0.32832
18:37:27|0.32832
18:37:28|0.32832
18:37:29|0.32821
18:37:30|0.32821
18:37:31|0.32821
18:37:32|0.32801
18:37:33|0.32801
18:37:34|0.32801
18:37:35|0.32801
18:37:37|0.328
18:37:37|0.328
18:37:38|0.328
18:37:39|0.328
18:37:40|0.328
18:37:41|0.328
18:37:42|0.328
18:37:43|0.328
18:37:44|0.328
18:37:45|0.328
18:37:46|0.328
18:37:48|0.328
18:37:48|0.328
18:37:49|0.328
18:37:50|0.328
18:37:52|0.328
18:37:52|0.328
18:37:54|0.328
18:37:55|0.328
18:37:56|0.328
18:37:57|0.328
18:37:58|0.32801
18:37:59|0.32801
18:38:00|0.32801
18:38:01|0.32801
18:38:02|0.32801
18:38:03|0.32801
18:38:04|0.32774
18:38:05|0.32774
18:38:06|0.32774
18:38:07|0.32774
18:38:08|0.32774
18:38:10|0.32774
18:38:10|0.32774
18:38:11|0.32774
18:38:12|0.32774
18:38:13|0.32774
18:38:14|0.32774
18:38:15|0.32774
18:38:16|0.32774
18:38:17|0.32774
18:38:18|0.32774
18:38:19|0.32774
18:38:20|0.32774
18:38:21|0.32774
18:38:22|0.32774
18:38:23|0.32774
18:38:24|0.32774
18:38:25|0.32774
18:38:26|0.32774
18:38:27|0.32801
18:38:28|0.32774
18:38:29|0.32774
18:38:30|0.32774
18:38:31|0.32774
18:38:32|0.32774
18:38:33|0.32774
18:38:34|0.32774
18:38:35|0.32793
18:38:36|0.32793
18:38:37|0.32793
18:38:38|0.32793
18:38:39|0.32793
18:38:40|0.32793
18:38:41|0.328
18:38:42|0.328
18:38:43|0.328
18:38:44|0.328
18:38:45|0.328
18:38:46|0.328
18:38:47|0.32774
18:38:48|0.32774
18:38:49|0.32774
18:38:50|0.32774
18:38:51|0.32774
18:38:53|0.32774
18:38:54|0.32774
18:38:55|0.32774
18:38:56|0.32774
18:38:57|0.32774
18:38:58|0.32774
18:38:59|0.32793
18:39:00|0.32793
18:39:01|0.32793
18:39:02|0.32793
18:39:04|0.32793
18:39:04|0.32793
18:39:05|0.32793
18:39:06|0.32799
18:39:07|0.32799
18:39:08|0.32799
18:39:09|0.32799
18:39:10|0.32799
18:39:11|0.32799
18:39:12|0.32799
18:39:13|0.32799
18:39:14|0.32799
18:39:15|0.32799
18:39:16|0.32799
18:39:17|0.32799
18:39:18|0.32799
18:39:19|0.32799
18:39:20|0.32799
18:39:21|0.32774
18:39:22|0.32774
18:39:23|0.32774
18:39:24|0.32774
18:39:25|0.32774
18:39:26|0.32782
18:39:27|0.32782
18:39:28|0.32782
18:39:29|0.32782
18:39:30|0.32766
18:39:31|0.32766
18:39:32|0.32766
18:39:33|0.32766
18:39:34|0.32758
18:39:35|0.32758
18:39:36|0.32758
18:39:37|0.32758
18:39:38|0.32758
18:39:39|0.32758
18:39:40|0.32758
18:39:41|0.32758
18:39:42|0.32758
18:39:43|0.32758
18:39:44|0.32795
18:39:45|0.32795
18:39:46|0.32795
18:39:47|0.32795
18:39:48|0.32765
18:39:49|0.32765
18:39:50|0.32765
18:39:51|0.32765
18:39:52|0.32765
18:39:54|0.32765
18:39:55|0.32765
18:39:56|0.32765
18:39:57|0.32765
18:39:58|0.32756
18:39:59|0.32756
18:40:00|0.32756
18:40:01|0.32756
18:40:02|0.328
18:40:03|0.32758
18:40:04|0.32758
18:40:05|0.32758
18:40:07|0.32844
18:40:07|0.32844
18:40:08|0.32844
18:40:09|0.32844
18:40:10|0.32844
18:40:11|0.32844
18:40:12|0.32844
18:40:13|0.32844
18:40:14|0.32844
18:40:15|0.32844
18:40:16|0.32844
18:40:17|0.32844
18:40:18|0.32844
18:40:19|0.32844
18:40:20|0.32844
18:40:21|0.32844
18:40:22|0.32844
18:40:23|0.32844
18:40:24|0.32844
18:40:26|0.32844
18:40:26|0.32844
18:40:27|0.32844
18:40:29|0.32844
18:40:29|0.32844
18:40:30|0.32844
18:40:31|0.32803
18:40:32|0.32767
18:40:33|0.32767
18:40:34|0.32767
18:40:35|0.32767
18:40:36|0.32767
18:40:38|0.32767
18:40:38|0.32767
18:40:40|0.32767
18:40:41|0.32767
18:40:42|0.32767
18:40:42|0.32767
18:40:43|0.32767
18:40:44|0.32767
18:40:45|0.32767
18:40:47|0.32767
18:40:47|0.32767
18:40:48|0.32767
18:40:50|0.32767
18:40:51|0.32767
18:40:52|0.32767
18:40:52|0.32767
18:40:53|0.32767
18:40:55|0.32767
18:40:56|0.32767
18:40:57|0.32767
18:40:58|0.32767
18:41:00|0.32767
18:41:00|0.32767
18:41:01|0.32767
18:41:03|0.32834
18:41:03|0.32834
18:41:04|0.32821
18:41:06|0.32821
18:41:07|0.32821
18:41:07|0.32821
18:41:08|0.32821
18:41:09|0.32821
18:41:10|0.32821
18:41:12|0.32821
18:41:13|0.32821
18:41:14|0.32828
18:41:14|0.32828
18:41:16|0.32828
18:41:16|0.32821
18:41:18|0.3281
18:41:18|0.3281
18:41:20|0.3281
18:41:20|0.3281
18:41:21|0.3281
18:41:23|0.3281
18:41:23|0.3281
18:41:24|0.3281
18:41:26|0.3281
18:41:26|0.3281
18:41:28|0.3281
18:41:28|0.3281
18:41:29|0.3281
18:41:30|0.3281
18:41:31|0.3281
18:41:32|0.3281
18:41:34|0.32799
18:41:34|0.32762
18:41:35|0.32737
18:41:37|0.32732
18:41:37|0.32732
18:41:38|0.32732
18:41:39|0.32732
18:41:40|0.32732
18:41:41|0.32732
18:41:43|0.32732
18:41:43|0.32732
18:41:45|0.32732
18:41:45|0.32732
18:41:46|0.32732
18:41:47|0.32732
18:41:48|0.32727
18:41:49|0.32727
18:41:51|0.32727
18:41:52|0.32727
18:41:53|0.32727
18:41:54|0.32727
18:41:54|0.32727
18:41:56|0.32727
18:41:57|0.32727
18:41:58|0.32785
18:41:59|0.32785
18:42:00|0.32785
18:42:01|0.32785
18:42:02|0.32785
18:42:03|0.32785
18:42:04|0.32785
18:42:05|0.32785
18:42:06|0.32785
18:42:07|0.32785
18:42:08|0.32785
18:42:09|0.32785
18:42:10|0.32785
18:42:11|0.32785
18:42:12|0.32759
18:42:13|0.32759
18:42:14|0.32797
18:42:15|0.32792
18:42:16|0.32792
18:42:17|0.32792
18:42:18|0.32792
18:42:19|0.32792
18:42:20|0.32792
18:42:21|0.32792
18:42:22|0.32792
18:42:23|0.32792
18:42:24|0.32792
18:42:25|0.32792
18:42:26|0.32792
18:42:27|0.32792
18:42:28|0.32792
18:42:29|0.32792
18:42:30|0.32792
18:42:31|0.32792
18:42:32|0.32792
18:42:33|0.32765
18:42:34|0.32762
18:42:35|0.32762
18:42:36|0.32762
18:42:37|0.32762
18:42:38|0.32762
18:42:39|0.32806
18:42:40|0.32806
18:42:41|0.32806
18:42:42|0.32806
18:42:43|0.32806
18:42:44|0.32804
18:42:45|0.32804
18:42:46|0.32732
18:42:47|0.32762
18:42:48|0.32762
18:42:49|0.32713
18:42:50|0.32713
18:42:51|0.32713
18:42:52|0.32713
18:42:53|0.32739
18:42:54|0.32739
18:42:55|0.32739
18:42:56|0.32739
18:42:58|0.32739
18:42:59|0.32739
18:43:00|0.32739
18:43:01|0.32739
18:43:02|0.32739
18:43:03|0.32739
18:43:04|0.32739
18:43:05|0.32739
18:43:06|0.32739
18:43:07|0.32739
18:43:08|0.32739
18:43:09|0.32739
18:43:10|0.32739
18:43:11|0.32739
18:43:12|0.32739
18:43:13|0.32701
18:43:14|0.32701
18:43:15|0.32701
18:43:16|0.32701
18:43:17|0.32701
18:43:18|0.32701
18:43:19|0.32701
18:43:20|0.32701
18:43:21|0.32716
18:43:22|0.32716
18:43:23|0.32716
18:43:24|0.32716
18:43:25|0.32716
18:43:26|0.32716
18:43:27|0.32716
18:43:28|0.32716
18:43:29|0.32716
18:43:30|0.32716
18:43:31|0.32731
18:43:32|0.32731
18:43:33|0.32731
18:43:34|0.32731
18:43:35|0.32731
18:43:36|0.32731
18:43:37|0.32731
18:43:38|0.32731
18:43:39|0.32731
18:43:40|0.32731
18:43:41|0.32727
18:43:42|0.32727
18:43:43|0.32727
18:43:44|0.32727
18:43:45|0.32727
18:43:46|0.32731
18:43:47|0.32731
18:43:48|0.32731
18:43:49|0.32731
18:43:50|0.32731
18:43:51|0.32731
18:43:52|0.32751
18:43:53|0.32751
18:43:54|0.32751
18:43:55|0.32751
18:43:56|0.32751
18:43:57|0.32751
18:43:59|0.32751
18:44:00|0.32751
18:44:00|0.32751
18:44:02|0.32751
18:44:03|0.32751
18:44:04|0.32765
18:44:05|0.32765
18:44:05|0.32765
18:44:07|0.32765
18:44:07|0.32765
18:44:09|0.32765
18:44:10|0.32765
18:44:11|0.32765
18:44:12|0.32765
18:44:13|0.32731
18:44:13|0.32731
18:44:14|0.32731
18:44:15|0.32731
18:44:17|0.32731
18:44:18|0.32731
18:44:18|0.32731
18:44:20|0.32731
18:44:20|0.32731
18:44:22|0.32731
18:44:23|0.32755
18:44:24|0.32755
18:44:24|0.32755
18:44:25|0.32794
18:44:26|0.32794
18:44:28|0.32794
18:44:29|0.32794
18:44:29|0.32794
18:44:31|0.32794
18:44:31|0.32794
18:44:32|0.32794
18:44:34|0.32794
18:44:34|0.32718
18:44:36|0.32718
18:44:36|0.32718
18:44:37|0.32718
18:44:39|0.32718
18:44:40|0.32718
18:44:41|0.32718
18:44:42|0.3265
18:44:42|0.32651
18:44:43|0.32651
18:44:44|0.32651
18:44:45|0.32694
18:44:46|0.32694
18:44:47|0.32694
18:44:48|0.32694
18:44:49|0.32694
18:44:50|0.32694
18:44:52|0.32694
18:44:53|0.32694
18:44:54|0.32694
18:44:55|0.32694
18:44:55|0.32694
18:44:56|0.32694
18:44:57|0.32694
18:44:58|0.32694
18:45:00|0.32694
18:45:01|0.32694
18:45:02|0.32694
18:45:03|0.32694
18:45:04|0.32694
18:45:06|0.32694
18:45:07|0.32694
18:45:07|0.32694
18:45:09|0.32694
18:45:10|0.32643
18:45:11|0.32643
18:45:11|0.32639
18:45:13|0.32639
18:45:13|0.32639
18:45:15|0.32639
18:45:15|0.32639
18:45:16|0.32639
18:45:18|0.32639
18:45:18|0.32639
18:45:20|0.32639
18:45:21|0.32668
18:45:22|0.32683
18:45:23|0.32683
18:45:23|0.32683
18:45:24|0.32683
18:45:25|0.32678
18:45:27|0.32678
18:45:28|0.32635
18:45:29|0.32635
18:45:30|0.32635
18:45:30|0.32635
18:45:32|0.32635
18:45:33|0.32635
18:45:34|0.32635
18:45:35|0.32635
18:45:35|0.32635
18:45:37|0.32635
18:45:38|0.32635
18:45:38|0.32635
18:45:39|0.32635
18:45:41|0.32635
18:45:42|0.32619
18:45:43|0.32619
18:45:44|0.32619
18:45:44|0.32619
18:45:45|0.32619
18:45:46|0.32643
18:45:47|0.32643
18:45:49|0.32643
18:45:50|0.32643
18:45:50|0.32643
18:45:51|0.32613
18:45:52|0.32613
18:45:54|0.32613
18:45:55|0.32611
18:45:56|0.32611
18:45:57|0.32608
18:45:57|0.32608
18:45:59|0.32608
18:46:00|0.32608
18:46:01|0.32608
18:46:02|0.32608
18:46:04|0.32597
18:46:04|0.32597
18:46:05|0.32597
18:46:07|0.32578
18:46:08|0.32575
18:46:08|0.32572
18:46:09|0.32568
18:46:10|0.32565
18:46:11|0.32554
18:46:12|0.32579
18:46:13|0.32579
18:46:14|0.32579
18:46:16|0.32579
18:46:17|0.32579
18:46:18|0.32579
18:46:19|0.32579
18:46:20|0.32579
18:46:20|0.32579
18:46:22|0.32579
18:46:23|0.32579
18:46:24|0.32579
18:46:24|0.32579
18:46:25|0.32579
18:46:26|0.32579
18:46:28|0.32579
18:46:28|0.32579
18:46:29|0.32579
18:46:31|0.32579
18:46:32|0.32607
18:46:33|0.32607
18:46:33|0.32607
18:46:34|0.32607
18:46:36|0.32607
18:46:37|0.32607
18:46:38|0.32607
18:46:38|0.32613
18:46:40|0.32613
18:46:40|0.32592
18:46:41|0.32604
18:46:43|0.32604
18:46:43|0.32604
18:46:44|0.32604
18:46:45|0.32604
18:46:46|0.32604
18:46:48|0.32604
18:46:48|0.32604
18:46:49|0.32604
18:46:51|0.32605
18:46:51|0.32605
18:46:53|0.32605
18:46:53|0.32615
18:46:54|0.32615
18:46:56|0.32615
18:46:56|0.32615
18:46:57|0.32589
18:46:59|0.32589
18:46:59|0.32589
18:47:00|0.32589
18:47:02|0.3262
18:47:03|0.3262
18:47:03|0.3262
18:47:05|0.3262
18:47:06|0.32616
18:47:07|0.32616
18:47:08|0.32616
18:47:09|0.32616
18:47:10|0.32616
18:47:11|0.3257
18:47:12|0.3257
18:47:13|0.3257
18:47:14|0.3257
18:47:15|0.3257
18:47:16|0.3257
18:47:17|0.32602
18:47:18|0.32566
18:47:19|0.32566
18:47:20|0.32566
18:47:20|0.32566
18:47:22|0.32566
18:47:23|0.32566
18:47:24|0.32566
18:47:25|0.32566
18:47:26|0.3254
18:47:27|0.32537
18:47:28|0.32537
18:47:28|0.32533
18:47:30|0.32533
18:47:31|0.32533
18:47:32|0.32533
18:47:33|0.32533
18:47:34|0.32533
18:47:35|0.32533
18:47:35|0.32533
18:47:37|0.32533
18:47:38|0.32533
18:47:39|0.32533
18:47:40|0.32544
18:47:41|0.32544
18:47:42|0.32544
18:47:43|0.32544
18:47:44|0.32544
18:47:45|0.32533
18:47:46|0.32522
18:47:46|0.32483
18:47:48|0.32483
18:47:49|0.32483
18:47:50|0.32483
18:47:50|0.32483
18:47:51|0.32483
18:47:53|0.32483
18:47:53|0.32483
18:47:54|0.32483
18:47:56|0.32483
18:47:57|0.32483
18:47:58|0.32483
18:47:59|0.32483
18:48:00|0.32483
18:48:00|0.32483
18:48:02|0.32483
18:48:03|0.32483
18:48:04|0.32483
18:48:05|0.32483
18:48:06|0.32483
18:48:07|0.3251
18:48:08|0.32537
18:48:09|0.325
18:48:10|0.325
18:48:11|0.3254
18:48:12|0.3254
18:48:13|0.32503
18:48:14|0.32503
18:48:15|0.32503
18:48:16|0.32503
18:48:17|0.32566
18:48:18|0.32566
18:48:19|0.32575
18:48:20|0.32575
18:48:21|0.32575
18:48:22|0.32575
18:48:23|0.32575
18:48:24|0.32575
18:48:25|0.32575
18:48:26|0.32587
18:48:27|0.32587
18:48:28|0.32587
18:48:29|0.32587
18:48:30|0.32587
18:48:31|0.32614
18:48:32|0.32562
18:48:33|0.32562
18:48:34|0.32562
18:48:35|0.32562
18:48:36|0.32562
18:48:37|0.32562
18:48:38|0.32562
18:48:39|0.32653
18:48:40|0.32653
18:48:41|0.32661
18:48:42|0.32663
18:48:43|0.32666
18:48:44|0.32675
18:48:45|0.32675
18:48:46|0.32661
18:48:47|0.32677
18:48:48|0.32677
18:48:49|0.32615
18:48:50|0.32675
18:48:51|0.3268
18:48:52|0.3268
18:48:53|0.3268
18:48:54|0.3268
18:48:55|0.3268
18:48:56|0.3268
18:48:57|0.3268
18:48:58|0.32681
18:48:59|0.32682
18:49:00|0.32682
18:49:01|0.32682
18:49:03|0.32627
18:49:04|0.32655
18:49:04|0.32655
18:49:05|0.32655
18:49:06|0.32655
18:49:07|0.32633
18:49:09|0.32633
18:49:09|0.32633
18:49:10|0.32633
18:49:12|0.32646
18:49:12|0.32651
18:49:14|0.32651
18:49:15|0.32651
18:49:15|0.32667
18:49:16|0.32669
18:49:17|0.32669
18:49:19|0.32629
18:49:19|0.32629
18:49:21|0.32629
18:49:21|0.32661
18:49:22|0.32689
18:49:24|0.32704
18:49:25|0.32704
18:49:26|0.32704
18:49:26|0.32704
18:49:28|0.32704
18:49:28|0.32704
18:49:29|0.32704
18:49:31|0.32704
18:49:32|0.32704
18:49:33|0.32704
18:49:34|0.32704
18:49:34|0.3269
18:49:36|0.3269
18:49:36|0.32689
18:49:38|0.32689
18:49:39|0.32689
18:49:40|0.32689
18:49:40|0.32689
18:49:42|0.32689
18:49:43|0.32651
18:49:44|0.32651
18:49:45|0.32651
18:49:46|0.32651
18:49:47|0.32651
18:49:48|0.32651
18:49:48|0.32651
18:49:50|0.32651
18:49:51|0.32676
18:49:52|0.32676
18:49:53|0.32676
18:49:54|0.32676
18:49:54|0.32676
18:49:55|0.32676
18:49:56|0.32676
18:49:58|0.32676
18:49:59|0.32676
18:50:00|0.32676
18:50:00|0.32658
18:50:01|0.32658
18:50:03|0.32719
18:50:04|0.32719
18:50:05|0.32719
18:50:06|0.32719
18:50:08|0.32719
18:50:09|0.32719
18:50:10|0.32719
18:50:11|0.32719
18:50:11|0.32719
18:50:13|0.32719
18:50:13|0.32719
18:50:15|0.32719
18:50:16|0.32672
18:50:17|0.32658
18:50:18|0.32651
18:50:19|0.32651
18:50:20|0.32651
18:50:21|0.32651
18:50:22|0.32651
18:50:23|0.32651
18:50:24|0.32661
18:50:25|0.32661
18:50:26|0.32674
18:50:27|0.32674
18:50:28|0.32674
18:50:29|0.32679
18:50:30|0.32679
18:50:31|0.32679
18:50:32|0.32679
18:50:33|0.32674
18:50:34|0.32651
18:50:35|0.32676
18:50:36|0.32676
18:50:37|0.32676
18:50:38|0.32676
18:50:39|0.32656
18:50:40|0.32656
18:50:41|0.32656
18:50:42|0.32656
18:50:43|0.32686
18:50:44|0.32686
18:50:45|0.32686
18:50:46|0.32686
18:50:47|0.32686
18:50:48|0.32686
18:50:49|0.32686
18:50:50|0.32686
18:50:51|0.32686
18:50:52|0.32686
18:50:53|0.32686
18:50:54|0.32686
18:50:55|0.32686
18:50:56|0.32686
18:50:57|0.32678
18:50:58|0.32678
18:50:59|0.32682
18:51:00|0.32691
18:51:01|0.32691
18:51:02|0.32691
18:51:03|0.32691
18:51:04|0.32691
18:51:05|0.32727
18:51:06|0.32727
18:51:08|0.32727
18:51:08|0.32734
18:51:09|0.32734
18:51:10|0.32734
18:51:11|0.32734
18:51:12|0.32734
18:51:13|0.32734
18:51:14|0.32734
18:51:15|0.32734
18:51:16|0.32734
18:51:17|0.32734
18:51:18|0.32722
18:51:19|0.32722
18:51:20|0.32722
18:51:21|0.32722
18:51:22|0.32722
18:51:23|0.32722
18:51:24|0.32722
18:51:25|0.32722
18:51:26|0.32727
18:51:27|0.32727
18:51:28|0.32727
18:51:29|0.32727
18:51:30|0.32727
18:51:31|0.32727
18:51:32|0.32727
18:51:33|0.32727
18:51:34|0.32736
18:51:35|0.32736
18:51:36|0.32755
18:51:37|0.32761
18:51:38|0.32776
18:51:39|0.32776
18:51:40|0.32789
18:51:41|0.32791
18:51:42|0.32791
18:51:43|0.32792
18:51:44|0.32792
18:51:45|0.32792
18:51:46|0.32809
18:51:47|0.32778
18:51:48|0.32778
18:51:49|0.32778
18:51:50|0.32778
18:51:51|0.32778
18:51:52|0.32778
18:51:53|0.32778
18:51:54|0.32778
18:51:55|0.32758
18:51:56|0.32775
18:51:57|0.32775
18:51:58|0.32775
18:51:59|0.32775
18:52:00|0.32814
18:52:01|0.32818
18:52:02|0.3278
18:52:03|0.32769
18:52:04|0.32769
18:52:06|0.32754
18:52:07|0.32773
18:52:08|0.32773
18:52:09|0.32741
18:52:10|0.32741
18:52:11|0.32741
18:52:12|0.32773
18:52:13|0.32773
18:52:15|0.32773
18:52:15|0.32773
18:52:16|0.32773
18:52:17|0.32773
18:52:18|0.32773
18:52:19|0.32773
18:52:20|0.32773
18:52:21|0.32773
18:52:22|0.32773
18:52:23|0.32773
18:52:24|0.32773
18:52:25|0.32773
18:52:26|0.32773
18:52:27|0.32794
18:52:28|0.32793
18:52:29|0.3279
18:52:30|0.32796
18:52:31|0.32796
18:52:32|0.32787
18:52:33|0.32787
18:52:34|0.32787
18:52:35|0.32787
18:52:36|0.32787
18:52:37|0.32787
18:52:38|0.32787
18:52:39|0.32787
18:52:40|0.32787
18:52:41|0.32787
18:52:42|0.32787
18:52:43|0.32772
18:52:44|0.32672
18:52:45|0.32665
18:52:46|0.3269
18:52:47|0.3269
18:52:49|0.3269
18:52:49|0.3269
18:52:50|0.3269
18:52:51|0.3269
18:52:52|0.3269
18:52:54|0.3269
18:52:55|0.3269
18:52:55|0.3269
18:52:56|0.3269
18:52:58|0.3269
18:52:58|0.3269
18:52:59|0.3269
18:53:01|0.3269
18:53:01|0.3269
18:53:03|0.3269
18:53:03|0.3269
18:53:05|0.3269
18:53:05|0.32663
18:53:07|0.32663
18:53:07|0.32663
18:53:09|0.32663
18:53:10|0.32663
18:53:11|0.32663
18:53:12|0.32663
18:53:13|0.32663
18:53:14|0.32663
18:53:15|0.32663
18:53:16|0.32663
18:53:17|0.32664
18:53:18|0.32664
18:53:19|0.32664
18:53:20|0.32664
18:53:22|0.32664
18:53:22|0.32635
18:53:23|0.32635
18:53:24|0.32635
18:53:25|0.32635
18:53:26|0.32635
18:53:27|0.32635
18:53:28|0.32635
18:53:29|0.32635
18:53:30|0.32635
18:53:31|0.32625
18:53:32|0.32618
18:53:33|0.32618
18:53:34|0.32618
18:53:35|0.32618
18:53:36|0.32618
18:53:37|0.32648
18:53:38|0.32648
18:53:39|0.32648
18:53:40|0.32648
18:53:41|0.3264
18:53:42|0.3264
18:53:43|0.3261
18:53:44|0.3261
18:53:45|0.326
18:53:46|0.32599
18:53:47|0.32599
18:53:48|0.32599
18:53:49|0.32599
18:53:50|0.32599
18:53:51|0.32599
18:53:52|0.326
18:53:53|0.326
18:53:54|0.326
18:53:55|0.326
18:53:56|0.326
18:53:57|0.326
18:53:58|0.326
18:53:59|0.326
18:54:00|0.326
18:54:01|0.32628
18:54:02|0.32628
18:54:03|0.32628
18:54:04|0.32628
18:54:05|0.32628
18:54:06|0.32628
18:54:08|0.32628
18:54:09|0.32628
18:54:10|0.32628
18:54:11|0.32628
18:54:11|0.32639
18:54:13|0.32639
18:54:14|0.32639
18:54:15|0.32639
18:54:16|0.32639
18:54:17|0.32639
18:54:18|0.32639
18:54:18|0.32639
18:54:20|0.32639
18:54:21|0.32639
18:54:21|0.32639
18:54:23|0.32639
18:54:24|0.32639
18:54:25|0.32639
18:54:26|0.32639
18:54:27|0.32588
18:54:28|0.32586
18:54:29|0.32586
18:54:29|0.32564
18:54:31|0.32545
18:54:32|0.32543
18:54:33|0.32543
18:54:34|0.32543
18:54:35|0.32543
18:54:36|0.32543
18:54:37|0.32543
18:54:38|0.325
18:54:39|0.325
18:54:40|0.32544
18:54:41|0.32544
18:54:42|0.32544
18:54:43|0.32544
18:54:43|0.32544
18:54:45|0.32544
18:54:46|0.32544
18:54:47|0.32544
18:54:48|0.32544
18:54:49|0.32544
18:54:50|0.32612
18:54:51|0.32612
18:54:52|0.32558
18:54:53|0.32558
18:54:54|0.32558
18:54:55|0.32647
18:54:55|0.32647
18:54:56|0.32647
18:54:58|0.32651
18:54:59|0.32651
18:55:00|0.32651
18:55:01|0.32612
18:55:02|0.32612
18:55:03|0.32612
18:55:03|0.32612
18:55:05|0.32625
18:55:05|0.32625
18:55:07|0.32625
18:55:08|0.32625
18:55:09|0.32625
18:55:10|0.32625
18:55:11|0.32625
18:55:13|0.32625
18:55:13|0.32625
18:55:15|0.32625
18:55:15|0.32625
18:55:17|0.32625
18:55:17|0.32625
18:55:19|0.32625
18:55:19|0.32625
18:55:20|0.32625
18:55:22|0.32611
18:55:22|0.326
18:55:23|0.326
18:55:25|0.326
18:55:25|0.326
18:55:26|0.32593
18:55:27|0.32593
18:55:29|0.32575
18:55:30|0.32588
18:55:31|0.32588
18:55:32|0.32577
18:55:33|0.32577
18:55:34|0.32577
18:55:35|0.32577
18:55:36|0.32577
18:55:36|0.32577
18:55:38|0.32577
18:55:39|0.32577
18:55:40|0.32579
18:55:41|0.32579
18:55:42|0.32582
18:55:43|0.32646
18:55:44|0.32646
18:55:45|0.32646
18:55:46|0.32646
18:55:47|0.32646
18:55:48|0.32646
18:55:49|0.32646
18:55:50|0.32646
18:55:51|0.3258
18:55:52|0.32572
18:55:53|0.32572
18:55:54|0.32572
18:55:55|0.32572
18:55:56|0.32566
18:55:57|0.32566
18:55:58|0.32568
18:55:59|0.32568
18:56:00|0.32568
18:56:01|0.32568
18:56:02|0.32568
18:56:03|0.32568
18:56:04|0.32568
18:56:05|0.32615
18:56:06|0.32615
18:56:07|0.32615
18:56:08|0.32615
18:56:09|0.32615
18:56:10|0.32615
18:56:11|0.32578
18:56:12|0.32597
18:56:13|0.32597
18:56:15|0.32597
18:56:15|0.32597
18:56:16|0.32597
18:56:17|0.32597
18:56:18|0.32597
18:56:19|0.32584
18:56:20|0.32584
18:56:21|0.32584
18:56:22|0.32584
18:56:23|0.32584
18:56:24|0.32584
18:56:25|0.32584
18:56:26|0.32651
18:56:27|0.32602
18:56:28|0.32602
18:56:29|0.32669
18:56:30|0.32818
18:56:31|0.32851
18:56:32|0.32857
18:56:33|0.32818
18:56:34|0.32917
18:56:35|0.32913
18:56:36|0.32913
18:56:37|0.32952
18:56:38|0.32955
18:56:39|0.32954
18:56:40|0.32954
18:56:41|0.32955
18:56:42|0.32955
18:56:43|0.32959
18:56:44|0.32959
18:56:45|0.32959
18:56:46|0.32959
18:56:47|0.32959
18:56:48|0.32963
18:56:49|0.32977
18:56:50|0.33
18:56:51|0.33013
18:56:52|0.33013
18:56:53|0.33013
18:56:54|0.33019
18:56:55|0.33019
18:56:56|0.33019
18:56:57|0.33019
18:56:58|0.33019
18:56:59|0.33019
18:57:00|0.33019
18:57:01|0.33019
18:57:02|0.33045
18:57:03|0.33065
18:57:05|0.33065
18:57:05|0.33065
18:57:06|0.33065
18:57:08|0.33023
18:57:09|0.33
18:57:09|0.33
18:57:10|0.33109
18:57:12|0.33159
18:57:13|0.33159
18:57:14|0.33159
18:57:15|0.33159
18:57:16|0.33159
18:57:17|0.33126
18:57:18|0.33126
18:57:19|0.33126
18:57:20|0.33126
18:57:21|0.33126
18:57:22|0.33126
18:57:23|0.33126
18:57:24|0.33126
18:57:25|0.33126
18:57:26|0.33126
18:57:27|0.33163
18:57:28|0.33171
18:57:29|0.33076
18:57:30|0.33076
18:57:31|0.33076
18:57:32|0.3317
18:57:33|0.33126
18:57:34|0.33126
18:57:35|0.33126
18:57:36|0.33126
18:57:37|0.33126
18:57:38|0.33126
18:57:39|0.33126
18:57:40|0.33126
18:57:41|0.33126
18:57:42|0.33154
18:57:43|0.33154
18:57:44|0.33154
18:57:45|0.33154
18:57:46|0.33154
18:57:47|0.33154
18:57:48|0.33154
18:57:49|0.33154
18:57:50|0.33154
18:57:51|0.33125
18:57:52|0.33125
18:57:53|0.33154
18:57:54|0.3316
18:57:55|0.3316
18:57:56|0.3316
18:57:57|0.3316
18:57:58|0.33215
18:57:59|0.33245
18:58:00|0.33264
18:58:01|0.33292
18:58:02|0.33313
18:58:03|0.33313
18:58:04|0.33313
18:58:05|0.33319
18:58:06|0.33324
18:58:07|0.33319
18:58:08|0.33333
18:58:09|0.33347
18:58:10|0.3336
18:58:11|0.33369
18:58:13|0.33362
18:58:13|0.33362
18:58:15|0.33362
18:58:15|0.33356
18:58:17|0.33356
18:58:18|0.33253
18:58:19|0.33214
18:58:19|0.33214
18:58:21|0.33214
18:58:22|0.333
18:58:23|0.333
18:58:24|0.333
18:58:25|0.333
18:58:26|0.33331
18:58:27|0.33331
18:58:28|0.33331
18:58:29|0.33331
18:58:30|0.33331
18:58:31|0.33331
18:58:32|0.33331
18:58:33|0.33316
18:58:33|0.33316
18:58:35|0.33316
18:58:35|0.33326
18:58:37|0.33326
18:58:38|0.33211
18:58:39|0.33276
18:58:40|0.33215
18:58:41|0.33215
18:58:42|0.33215
18:58:43|0.33215
18:58:44|0.33215
18:58:45|0.33215
18:58:46|0.33215
18:58:47|0.33215
18:58:48|0.33215
18:58:49|0.33287
18:58:50|0.33229
18:58:51|0.33229
18:58:52|0.3328
18:58:53|0.3328
18:58:54|0.3328
18:58:55|0.3328
18:58:56|0.3328
18:58:57|0.3328
18:58:58|0.33287
18:58:59|0.33215
18:59:00|0.33215
18:59:01|0.3328
18:59:02|0.3328
18:59:03|0.3328
18:59:04|0.3328
18:59:05|0.33283
18:59:06|0.33283
18:59:07|0.33283
18:59:08|0.33283
18:59:09|0.33283
18:59:10|0.33283
18:59:11|0.3325
18:59:12|0.33248
18:59:14|0.33248
18:59:15|0.33248
18:59:16|0.33248
18:59:17|0.33248
18:59:18|0.33226
18:59:19|0.3323
18:59:20|0.3323
18:59:21|0.3323
18:59:21|0.3323
18:59:22|0.3323
18:59:23|0.33224
18:59:24|0.33224
18:59:26|0.33224
18:59:27|0.33224
18:59:28|0.332
18:59:29|0.33195
18:59:30|0.33195
18:59:30|0.33195
18:59:32|0.33194
18:59:33|0.33193
18:59:33|0.33173
18:59:35|0.33173
18:59:35|0.33169
18:59:37|0.33202
18:59:38|0.33202
18:59:39|0.33202
18:59:40|0.33202
18:59:41|0.33202
18:59:42|0.33202
18:59:43|0.33202
18:59:44|0.33202
18:59:45|0.33202
18:59:45|0.33202
18:59:47|0.33202
18:59:48|0.33202
18:59:49|0.33202
18:59:50|0.33202
18:59:51|0.33202
18:59:52|0.33202
18:59:53|0.33202
18:59:54|0.332
18:59:54|0.332
18:59:56|0.33148
18:59:57|0.33148
18:59:57|0.33148
18:59:59|0.33148
19:00:00|0.33148
19:00:01|0.33148
19:00:02|0.33148
19:00:03|0.33155
19:00:04|0.33207
19:00:05|0.33207
19:00:06|0.33207
19:00:07|0.33207
19:00:08|0.33207
19:00:09|0.33248
19:00:10|0.33248
19:00:11|0.33248
19:00:12|0.33248
19:00:13|0.33248
19:00:14|0.33248
19:00:15|0.33274
19:00:16|0.33274
19:00:18|0.33282
19:00:18|0.33298
19:00:19|0.33305
19:00:20|0.33305
19:00:21|0.33277
19:00:22|0.3328
19:00:23|0.3328
19:00:25|0.3328
19:00:26|0.3328
19:00:26|0.3328
19:00:27|0.33271
19:00:28|0.33271
19:00:29|0.33271
19:00:30|0.33272
19:00:31|0.33272
19:00:32|0.33249
19:00:33|0.33282
19:00:34|0.33207
19:00:35|0.33207
19:00:37|0.332
19:00:38|0.33182
19:00:39|0.33173
19:00:39|0.33173
19:00:41|0.33173
19:00:41|0.33102
19:00:42|0.33101
19:00:43|0.33098
19:00:44|0.33098
19:00:45|0.33098
19:00:46|0.33097
19:00:48|0.33097
19:00:48|0.33093
19:00:49|0.33092
19:00:50|0.33092
19:00:51|0.33092
19:00:52|0.33092
19:00:54|0.33092
19:00:54|0.33092
19:00:55|0.33119
19:00:57|0.33119
19:00:57|0.33119
19:00:58|0.33119
19:00:59|0.33092
19:01:00|0.33092
19:01:01|0.33123
19:01:02|0.33123
19:01:03|0.33123
19:01:05|0.33123
19:01:05|0.33123
19:01:06|0.33123
19:01:07|0.33123
19:01:08|0.33123
19:01:09|0.33123
19:01:10|0.33123
19:01:11|0.33123
19:01:12|0.33123
19:01:14|0.33119
19:01:15|0.33119
19:01:16|0.33119
19:01:17|0.33119
19:01:18|0.33119
19:01:19|0.33119
19:01:20|0.33119
19:01:21|0.33119
19:01:22|0.33119
19:01:23|0.33119
19:01:24|0.33119
19:01:25|0.33119
19:01:26|0.33119
19:01:27|0.33119
19:01:28|0.33119
19:01:29|0.33119
19:01:30|0.33123
19:01:31|0.33123
19:01:32|0.33123
19:01:33|0.33123
19:01:34|0.33123
19:01:35|0.33123
19:01:36|0.33123
19:01:37|0.33123
19:01:38|0.33123
19:01:39|0.33105
19:01:40|0.33106
19:01:41|0.3311
19:01:42|0.3311
19:01:43|0.3311
19:01:44|0.3311
19:01:45|0.3311
19:01:46|0.3311
19:01:47|0.3311
19:01:48|0.3311
19:01:49|0.331
19:01:50|0.331
19:01:51|0.331
19:01:52|0.331
19:01:53|0.331
19:01:54|0.33065
19:01:55|0.33065
19:01:56|0.33065
19:01:57|0.33065
19:01:58|0.33065
19:01:59|0.33065
19:02:00|0.33065
19:02:01|0.33065
19:02:02|0.33065
19:02:03|0.33065
19:02:04|0.33061
19:02:05|0.33065
19:02:06|0.33065
19:02:07|0.3309
19:02:08|0.3309
19:02:09|0.33083
19:02:10|0.33017
19:02:11|0.33017
19:02:12|0.33015
19:02:13|0.33015
19:02:14|0.32978
19:02:15|0.33062
19:02:16|0.33062
19:02:17|0.33062
19:02:18|0.33029
19:02:20|0.32976
19:02:20|0.32955
19:02:21|0.32955
19:02:22|0.32955
19:02:23|0.32955
19:02:24|0.32955
19:02:25|0.32955
19:02:26|0.32955
19:02:27|0.32955
19:02:28|0.32955
19:02:29|0.32955
19:02:30|0.32955
19:02:31|0.32955
19:02:32|0.32955
19:02:33|0.32955
19:02:34|0.32955
19:02:35|0.32955
19:02:36|0.32955
19:02:37|0.32955
19:02:38|0.32955
19:02:39|0.32955
19:02:40|0.32955
19:02:41|0.32955
19:02:42|0.32955
19:02:43|0.32955
19:02:44|0.32955
19:02:45|0.32955
19:02:46|0.32955
19:02:47|0.32955
19:02:48|0.32953
19:02:49|0.32953
19:02:50|0.32953
19:02:51|0.32953
19:02:52|0.32953
19:02:53|0.32953
19:02:54|0.32953
19:02:55|0.32955
19:02:56|0.32955
19:02:58|0.32955
19:02:58|0.32955
19:02:59|0.32952
19:03:00|0.32952
19:03:01|0.33004
19:03:02|0.33004
19:03:03|0.33004
19:03:04|0.33004
19:03:05|0.33004
19:03:06|0.33004
19:03:07|0.33004
19:03:08|0.32946
19:03:09|0.32993
19:03:10|0.32993
19:03:11|0.32993
19:03:12|0.32933
19:03:13|0.32932
19:03:14|0.32932
19:03:15|0.32932
19:03:17|0.32966
19:03:18|0.32966
19:03:19|0.32949
19:03:20|0.32949
19:03:21|0.32949
19:03:22|0.32949
19:03:23|0.32949
19:03:24|0.32949
19:03:25|0.32949
19:03:26|0.32949
19:03:27|0.32949
19:03:28|0.32949
19:03:29|0.32949
19:03:30|0.32949
19:03:31|0.32949
19:03:32|0.32949
19:03:33|0.3292
19:03:34|0.3292
19:03:35|0.3292
19:03:36|0.3292
19:03:37|0.3292
19:03:38|0.3292
19:03:39|0.3292
19:03:40|0.3292
19:03:41|0.32917
19:03:42|0.3292
19:03:43|0.3292
19:03:44|0.3292
19:03:45|0.3292
19:03:46|0.3292
19:03:47|0.3292
19:03:48|0.3292
19:03:49|0.3292
19:03:50|0.3292
19:03:51|0.3292
19:03:52|0.32916
19:03:53|0.32916
19:03:54|0.32916
19:03:55|0.32916
19:03:56|0.32916
19:03:57|0.32916
19:03:58|0.32916
19:03:59|0.32916
19:04:00|0.32916
19:04:02|0.3295
19:04:02|0.32879
19:04:03|0.32879
19:04:04|0.32879
19:04:05|0.32879
19:04:06|0.32876
19:04:07|0.32876
19:04:08|0.32876
19:04:09|0.32876
19:04:10|0.32876
19:04:11|0.32876
19:04:12|0.32876
19:04:13|0.32885
19:04:14|0.32885
19:04:15|0.32912
19:04:16|0.32912
19:04:18|0.32912
19:04:19|0.32912
19:04:20|0.32912
19:04:21|0.32914
19:04:22|0.32914
19:04:23|0.32914
19:04:24|0.32914
19:04:25|0.32914
19:04:26|0.32914
19:04:27|0.32914
19:04:28|0.32914
19:04:28|0.32956
19:04:30|0.32956
19:04:31|0.32956
19:04:32|0.32956
19:04:33|0.32956
19:04:34|0.32956
19:04:34|0.32956
19:04:36|0.32956
19:04:37|0.32956
19:04:38|0.32956
19:04:38|0.32956
19:04:39|0.32916
19:04:41|0.32916
19:04:42|0.32916
19:04:43|0.32916
19:04:43|0.32916
19:04:45|0.32916
19:04:46|0.32916
19:04:47|0.32916
19:04:47|0.32916
19:04:48|0.32916
19:04:50|0.32916
19:04:51|0.32916
19:04:52|0.32916
19:04:53|0.32919
19:04:54|0.32919
19:04:54|0.32919
19:04:55|0.32919
19:04:57|0.32919
19:04:58|0.32919
19:04:59|0.32919
19:04:59|0.32919
19:05:01|0.32914
19:05:02|0.32914
19:05:03|0.32914
19:05:04|0.32914
19:05:05|0.32914
19:05:06|0.32889
19:05:07|0.32889
19:05:07|0.32879
19:05:08|0.32864
19:05:10|0.32856
19:05:10|0.32856
19:05:12|0.32856
19:05:13|0.32856
19:05:14|0.32856
19:05:15|0.32856
19:05:15|0.32848
19:05:17|0.32848
19:05:17|0.32848
19:05:19|0.32848
19:05:20|0.32848
19:05:21|0.32848
19:05:23|0.32847
19:05:23|0.32845
19:05:25|0.32827
19:05:25|0.32827
19:05:26|0.32827
19:05:27|0.32813
19:05:28|0.32813
19:05:29|0.32813
19:05:30|0.32813
19:05:31|0.328
19:05:32|0.32792
19:05:34|0.32791
19:05:35|0.32791
19:05:36|0.32791
19:05:36|0.32791
19:05:37|0.32791
19:05:38|0.32791
19:05:40|0.32791
19:05:40|0.32791
19:05:41|0.32791
19:05:42|0.32793
19:05:43|0.32794
19:05:44|0.32769
19:05:45|0.32762
19:05:47|0.32756
19:05:47|0.32756
19:05:48|0.32756
19:05:49|0.32756
19:05:50|0.32756
19:05:52|0.32789
19:05:53|0.32789
19:05:54|0.32789
19:05:54|0.32789
19:05:56|0.32789
19:05:57|0.32789
19:05:57|0.32789
19:05:58|0.32789
19:06:00|0.32789
19:06:01|0.32789
19:06:02|0.3274
19:06:03|0.32739
19:06:04|0.32739
19:06:05|0.32726
19:06:06|0.32726
19:06:07|0.32726
19:06:08|0.32726
19:06:09|0.32726
19:06:10|0.32726
19:06:11|0.32726
19:06:12|0.32726
19:06:13|0.32726
19:06:14|0.32726
19:06:15|0.32699
19:06:16|0.32699
19:06:17|0.32699
19:06:18|0.32699
19:06:19|0.32699
19:06:20|0.32699
19:06:21|0.327
19:06:22|0.327
19:06:23|0.32726
19:06:25|0.32726
19:06:25|0.32726
19:06:26|0.32726
19:06:27|0.32726
19:06:28|0.32726
19:06:29|0.32726
19:06:30|0.32726
19:06:31|0.32726
19:06:33|0.32726
19:06:34|0.32726
19:06:35|0.32726
19:06:36|0.32726
19:06:37|0.32726
19:06:38|0.32726
19:06:39|0.32726
19:06:40|0.32726
19:06:40|0.32738
19:06:42|0.32738
19:06:42|0.32738
19:06:44|0.32738
19:06:45|0.32738
19:06:46|0.32738
19:06:47|0.32738
19:06:48|0.32738
19:06:49|0.32738
19:06:50|0.32738
19:06:51|0.32738
19:06:51|0.32738
19:06:52|0.32738
19:06:53|0.32738
19:06:54|0.32738
19:06:56|0.32738
19:06:57|0.32738
19:06:58|0.32738
19:06:59|0.32738
19:07:00|0.32738
19:07:01|0.32738
19:07:02|0.32738
19:07:03|0.32738
19:07:04|0.32738
19:07:05|0.32738
19:07:06|0.32738
19:07:07|0.32738
19:07:08|0.32738
19:07:09|0.32738
19:07:10|0.32744
19:07:11|0.32744
19:07:12|0.32744
19:07:13|0.32744
19:07:14|0.32744
19:07:15|0.32744
19:07:16|0.32744
19:07:17|0.32744
19:07:18|0.32744
19:07:19|0.32744
19:07:20|0.32744
19:07:21|0.32744
19:07:22|0.32744
19:07:24|0.32744
19:07:24|0.32744
19:07:25|0.32744
19:07:26|0.32744
19:07:27|0.32744
19:07:28|0.32744
19:07:29|0.32744
19:07:30|0.3281
19:07:32|0.32839
19:07:32|0.32839
19:07:33|0.32839
19:07:34|0.32839
19:07:35|0.32839
19:07:36|0.32839
19:07:37|0.32839
19:07:38|0.32839
19:07:39|0.32839
19:07:40|0.32839
19:07:41|0.32839
19:07:42|0.32839
19:07:44|0.32839
19:07:45|0.32839
19:07:45|0.32839
19:07:47|0.3285
19:07:47|0.3285
19:07:48|0.3285
19:07:50|0.3285
19:07:51|0.3285
19:07:52|0.3285
19:07:52|0.3285
19:07:54|0.3285
19:07:55|0.3285
19:07:56|0.3285
19:07:57|0.32836
19:07:58|0.32836
19:07:59|0.32836
19:08:00|0.32836
19:08:01|0.32836
19:08:02|0.32836
19:08:03|0.3281
19:08:04|0.3281
19:08:05|0.3281
19:08:06|0.32839
19:08:07|0.32839
19:08:08|0.32815
19:08:09|0.32815
19:08:10|0.32821
19:08:11|0.32821
19:08:12|0.32821
19:08:13|0.32821
19:08:14|0.32821
19:08:15|0.32821
19:08:16|0.32821
19:08:17|0.32821
19:08:18|0.32821
19:08:19|0.32821
19:08:20|0.32821
19:08:21|0.32821
19:08:22|0.32821
19:08:23|0.32821
19:08:24|0.32821
19:08:25|0.32821
19:08:26|0.32821
19:08:28|0.32821
19:08:29|0.32768
19:08:29|0.32768
19:08:30|0.32768
19:08:31|0.32768
19:08:32|0.32768
19:08:33|0.32768
19:08:34|0.32784
19:08:35|0.32784
19:08:36|0.32784
19:08:37|0.32784
19:08:38|0.32784
19:08:39|0.32784
19:08:40|0.32784
19:08:41|0.32784
19:08:42|0.32784
19:08:43|0.32784
19:08:44|0.32784
19:08:45|0.32784
19:08:46|0.32784
19:08:47|0.32784
19:08:48|0.32784
19:08:50|0.32784
19:08:50|0.32784
19:08:51|0.32784
19:08:52|0.32784
19:08:53|0.32784
19:08:54|0.32784
19:08:55|0.32784
19:08:56|0.32784
19:08:57|0.32784
19:08:58|0.32784
19:08:59|0.3282
19:09:00|0.3282
19:09:01|0.3282
19:09:03|0.3282
19:09:03|0.3282
19:09:04|0.3282
19:09:05|0.32828
19:09:06|0.32828
19:09:07|0.32828
19:09:08|0.32828
19:09:09|0.32828
19:09:11|0.32828
19:09:12|0.32828
19:09:12|0.32828
19:09:13|0.32828
19:09:15|0.32828
19:09:16|0.32828
19:09:17|0.32828
19:09:17|0.32828
19:09:18|0.32828
19:09:20|0.32828
19:09:20|0.32828
19:09:21|0.32828
19:09:23|0.32828
19:09:24|0.32827
19:09:25|0.32827
19:09:26|0.32789
19:09:27|0.32789
19:09:28|0.3279
19:09:29|0.3279
19:09:30|0.3279
19:09:31|0.3279
19:09:32|0.3279
19:09:33|0.32839
19:09:34|0.32849
19:09:35|0.32849
19:09:36|0.32849
19:09:37|0.32849
19:09:38|0.32849
19:09:39|0.32849
19:09:40|0.32849
19:09:41|0.32849
19:09:42|0.32849
19:09:43|0.32849
19:09:44|0.32849
19:09:45|0.32849
19:09:46|0.32849
19:09:47|0.32849
19:09:48|0.32849
19:09:49|0.32849
19:09:50|0.32849
19:09:51|0.32849
19:09:52|0.32849
19:09:53|0.32849
19:09:54|0.32849
19:09:55|0.32849
19:09:56|0.32849
19:09:57|0.32849
19:09:58|0.3283
19:09:59|0.3283
19:10:00|0.32817
19:10:01|0.32817
19:10:02|0.32817
19:10:03|0.32817
19:10:04|0.32817
19:10:05|0.32817
19:10:06|0.32817
19:10:08|0.32817
19:10:08|0.32835
19:10:09|0.32835
19:10:10|0.32835
19:10:11|0.32835
19:10:12|0.32835
19:10:13|0.32835
19:10:14|0.32835
19:10:15|0.32835
19:10:16|0.32835
19:10:17|0.32835
19:10:18|0.32835
19:10:19|0.32835
19:10:20|0.32843
19:10:21|0.32843
19:10:22|0.32843
19:10:24|0.32843
19:10:25|0.32843
19:10:26|0.32843
19:10:27|0.32843
19:10:28|0.32843
19:10:29|0.32838
19:10:30|0.32838
19:10:31|0.32838
19:10:32|0.32838
19:10:33|0.32838
19:10:34|0.32838
19:10:35|0.32838
19:10:36|0.32838
19:10:37|0.32815
19:10:38|0.32815
19:10:39|0.32815
19:10:40|0.32815
19:10:41|0.32772
19:10:42|0.32772
19:10:43|0.32736
19:10:44|0.32734
19:10:45|0.32727
19:10:46|0.32727
19:10:47|0.32727
19:10:48|0.32727
19:10:49|0.32727
19:10:50|0.32727
19:10:51|0.32747
19:10:52|0.32729
19:10:53|0.32729
19:10:54|0.32729
19:10:55|0.32727
19:10:56|0.32718
19:10:57|0.32711
19:10:58|0.32711
19:10:59|0.32711
19:11:00|0.32733
19:11:01|0.32733
19:11:02|0.32733
19:11:03|0.32733
19:11:04|0.32733
19:11:05|0.32733
19:11:06|0.32733
19:11:07|0.32733
19:11:08|0.32733
19:11:09|0.32733
19:11:10|0.32769
19:11:11|0.32769
19:11:12|0.32769
19:11:13|0.32711
19:11:14|0.32711
19:11:15|0.32711
19:11:16|0.32711
19:11:17|0.32711
19:11:18|0.32711
19:11:19|0.32758
19:11:20|0.32758
19:11:21|0.32758
19:11:22|0.32758
19:11:23|0.32758
19:11:24|0.32758
19:11:25|0.32758
19:11:26|0.32758
19:11:27|0.32758
19:11:28|0.32758
19:11:29|0.32758
19:11:30|0.32758
19:11:31|0.32758
19:11:33|0.32696
19:11:33|0.32694
19:11:34|0.32694
19:11:35|0.32694
19:11:36|0.32694
19:11:37|0.32694
19:11:38|0.32694
19:11:39|0.32694
19:11:40|0.32694
19:11:41|0.32694
19:11:42|0.32694
19:11:43|0.32694
19:11:44|0.32694
19:11:45|0.32724
19:11:46|0.32724
19:11:47|0.32724
19:11:48|0.32724
19:11:49|0.32724
19:11:50|0.32724
19:11:52|0.32724
19:11:52|0.32724
19:11:53|0.32724
19:11:54|0.32724
19:11:55|0.32724
19:11:56|0.32724
19:11:57|0.32724
19:11:58|0.32708
19:11:59|0.32708
19:12:00|0.32708
19:12:01|0.32708
19:12:02|0.32708
19:12:03|0.32708
19:12:04|0.32708
19:12:05|0.32721
19:12:06|0.32721
19:12:07|0.32771
19:12:08|0.32771
19:12:09|0.32771
19:12:10|0.32771
19:12:11|0.32771
19:12:12|0.32771
19:12:13|0.32771
19:12:14|0.32772
19:12:15|0.32772
19:12:16|0.32785
19:12:17|0.32785
19:12:18|0.32785
19:12:19|0.32813
19:12:20|0.32813
19:12:21|0.32831
19:12:23|0.32831
19:12:23|0.32831
19:12:24|0.32741
19:12:26|0.32741
19:12:27|0.32741
19:12:28|0.32741
19:12:29|0.32741
19:12:30|0.32741
19:12:32|0.32741
19:12:33|0.32741
19:12:34|0.32741
19:12:34|0.32741
19:12:36|0.32741
19:12:36|0.32791
19:12:38|0.32791
19:12:39|0.32791
19:12:40|0.32791
19:12:40|0.32791
19:12:41|0.32791
19:12:42|0.32791
19:12:44|0.32791
19:12:45|0.32791
19:12:46|0.32791
19:12:46|0.32791
19:12:48|0.32791
19:12:49|0.32791
19:12:50|0.32791
19:12:50|0.32791
19:12:52|0.32791
19:12:52|0.32799
19:12:53|0.32799
19:12:54|0.32799
19:12:56|0.32799
19:12:57|0.32799
19:12:58|0.32799
19:12:59|0.32799
19:13:00|0.32808
19:13:01|0.32799
19:13:02|0.32799
19:13:03|0.32799
19:13:04|0.32799
19:13:05|0.32799
19:13:06|0.32799
19:13:07|0.32799
19:13:08|0.32799
19:13:09|0.32825
19:13:10|0.32825
19:13:11|0.32807
19:13:12|0.32807
19:13:13|0.32825
19:13:14|0.32825
19:13:15|0.32825
19:13:16|0.32825
19:13:17|0.32825
19:13:18|0.32825
19:13:19|0.32825
19:13:20|0.32825
19:13:21|0.32825
19:13:22|0.32825
19:13:23|0.32825
19:13:24|0.32825
19:13:25|0.32825
19:13:26|0.32825
19:13:27|0.32825
19:13:28|0.32823
19:13:30|0.32823
19:13:30|0.32823
19:13:31|0.32823
19:13:32|0.32823
19:13:33|0.32804
19:13:35|0.328
19:13:36|0.328
19:13:37|0.328
19:13:38|0.328
19:13:38|0.328
19:13:39|0.328
19:13:40|0.32865
19:13:42|0.32823
19:13:43|0.32823
19:13:44|0.32857
19:13:45|0.32857
19:13:46|0.32857
19:13:47|0.32857
19:13:48|0.32857
19:13:49|0.32857
19:13:50|0.32857
19:13:51|0.32823
19:13:52|0.32823
19:13:53|0.32823
19:13:54|0.32837
19:13:55|0.32837
19:13:56|0.32837
19:13:57|0.32881
19:13:58|0.32855
19:13:59|0.32855
19:14:00|0.32855
19:14:01|0.32855
19:14:02|0.32855
19:14:03|0.32855
19:14:04|0.32855
19:14:05|0.32855
19:14:05|0.32855
19:14:06|0.32855
19:14:08|0.32855
19:14:09|0.32855
19:14:09|0.32855
19:14:11|0.32855
19:14:12|0.32855
19:14:13|0.32855
19:14:14|0.32855
19:14:14|0.32855
19:14:16|0.32855
19:14:17|0.32855
19:14:17|0.32855
19:14:19|0.32855
19:14:20|0.32855
19:14:21|0.32855
19:14:22|0.32855
19:14:23|0.32855
19:14:23|0.32855
19:14:24|0.32855
19:14:26|0.32872
19:14:26|0.32872
19:14:28|0.32872
19:14:29|0.32872
19:14:31|0.32872
19:14:32|0.32852
19:14:33|0.32852
19:14:33|0.32852
19:14:34|0.32852
19:14:35|0.32852
19:14:37|0.32852
19:14:38|0.32852
19:14:39|0.32852
19:14:40|0.32852
19:14:41|0.32852
19:14:42|0.32854
19:14:43|0.32854
19:14:44|0.32854
19:14:44|0.32854
19:14:46|0.32854
19:14:47|0.32854
19:14:48|0.32854
19:14:49|0.32872
19:14:50|0.32872
19:14:51|0.32872
19:14:52|0.32872
19:14:53|0.32852
19:14:54|0.32852
19:14:54|0.32852
19:14:56|0.32852
19:14:56|0.32852
19:14:58|0.32852
19:14:59|0.32852
19:15:00|0.32852
19:15:01|0.32839
19:15:02|0.32853
19:15:03|0.32853
19:15:04|0.32853
19:15:05|0.32853
19:15:05|0.32803
19:15:07|0.328
19:15:08|0.328
19:15:08|0.328
19:15:10|0.328
19:15:11|0.328
19:15:12|0.328
19:15:13|0.328
19:15:14|0.328
19:15:14|0.328
19:15:15|0.32817
19:15:17|0.32817
19:15:18|0.32817
19:15:19|0.32817
19:15:20|0.32817
19:15:21|0.32804
19:15:21|0.32804
19:15:23|0.32804
19:15:24|0.32804
19:15:25|0.32804
19:15:25|0.32804
19:15:27|0.32804
19:15:28|0.32833
19:15:29|0.32833
19:15:30|0.32811
19:15:32|0.32811
19:15:32|0.32811
19:15:33|0.32811
19:15:34|0.32811
19:15:35|0.32811
19:15:36|0.32811
19:15:37|0.32826
19:15:39|0.32826
19:15:39|0.32826
19:15:40|0.32826
19:15:41|0.3285
19:15:42|0.32849
19:15:43|0.3285
19:15:44|0.3285
19:15:46|0.3285
19:15:46|0.3285
19:15:47|0.3285
19:15:48|0.3285
19:15:49|0.3285
19:15:50|0.32821
19:15:51|0.32821
19:15:52|0.32821
19:15:53|0.32821
19:15:54|0.32821
19:15:55|0.32821
19:15:56|0.32821
19:15:57|0.32821
19:15:58|0.32821
19:15:59|0.32776
19:16:00|0.32744
19:16:01|0.32744
19:16:03|0.32744
19:16:03|0.32746
19:16:04|0.32741
19:16:05|0.32747
19:16:06|0.3275
19:16:07|0.32752
19:16:08|0.32752
19:16:09|0.32743
19:16:10|0.32743
19:16:11|0.32743
19:16:12|0.32743
19:16:13|0.32766
19:16:14|0.32766
19:16:15|0.32771
19:16:16|0.32771
19:16:17|0.32771
19:16:19|0.32771
19:16:19|0.32771
19:16:20|0.32771
19:16:21|0.32771
19:16:22|0.32771
19:16:23|0.32771
19:16:24|0.32771
19:16:25|0.32771
19:16:26|0.32771
19:16:27|0.32771
19:16:28|0.32771
19:16:30|0.32771
19:16:31|0.32771
19:16:32|0.32783
19:16:32|0.32783
19:16:34|0.32783
19:16:35|0.32783
19:16:35|0.32783
19:16:37|0.32783
19:16:37|0.32783
19:16:39|0.32804
19:16:40|0.32804
19:16:41|0.32804
19:16:41|0.32804
19:16:42|0.32804
19:16:43|0.3279
19:16:45|0.3279
19:16:46|0.3279
19:16:47|0.3279
19:16:48|0.3279
19:16:48|0.328
19:16:49|0.328
19:16:50|0.328
19:16:52|0.32856
19:16:52|0.32856
19:16:53|0.32856
19:16:55|0.32856
19:16:55|0.32867
19:16:56|0.32926
19:16:58|0.32908
19:16:59|0.32908
19:16:59|0.32908
19:17:01|0.32908
19:17:01|0.32866
19:17:02|0.32856
19:17:04|0.32856
19:17:04|0.32856
19:17:05|0.32856
19:17:07|0.32856
19:17:08|0.32856
19:17:08|0.32856
19:17:09|0.32856
19:17:11|0.32856
19:17:12|0.32856
19:17:12|0.32856
19:17:13|0.32856
19:17:14|0.32856
19:17:16|0.32856
19:17:16|0.32877
19:17:17|0.32877
19:17:18|0.32877
19:17:19|0.32883
19:17:21|0.32883
19:17:22|0.32883
19:17:22|0.32857
19:17:24|0.32857
19:17:24|0.32857
19:17:26|0.32857
19:17:27|0.32857
19:17:27|0.32857
19:17:28|0.32857
19:17:30|0.32857
19:17:31|0.32857
19:17:32|0.32857
19:17:33|0.32857
19:17:34|0.32857
19:17:36|0.32857
19:17:36|0.32857
19:17:37|0.32857
19:17:38|0.32857
19:17:39|0.32857
19:17:40|0.32857
19:17:41|0.32857
19:17:42|0.32857
19:17:43|0.32857
19:17:44|0.32857
19:17:45|0.32857
19:17:46|0.32857
19:17:47|0.32857
19:17:48|0.32857
19:17:49|0.32857
19:17:50|0.32857
19:17:51|0.32871
19:17:52|0.32871
19:17:53|0.32871
19:17:54|0.32871
19:17:55|0.32871
19:17:56|0.32871
19:17:57|0.32871
19:17:58|0.32856
19:18:00|0.32856
19:18:00|0.32856
19:18:02|0.32856
19:18:02|0.32856
19:18:04|0.32856
19:18:05|0.32856
19:18:06|0.32856
19:18:06|0.32802
19:18:08|0.32802
19:18:09|0.32802
19:18:09|0.32771
19:18:11|0.32771
19:18:12|0.32771
19:18:13|0.32771
19:18:13|0.32771
19:18:15|0.32771
19:18:16|0.32762
19:18:17|0.32727
19:18:18|0.327
19:18:19|0.327
19:18:20|0.327
19:18:21|0.327
19:18:22|0.327
19:18:23|0.327
19:18:24|0.327
19:18:24|0.327
19:18:26|0.32693
19:18:27|0.32691
19:18:28|0.3266
19:18:28|0.32654
19:18:30|0.32682
19:18:31|0.32653
19:18:32|0.32645
19:18:33|0.32642
19:18:34|0.32644
19:18:35|0.32638
19:18:36|0.32638
19:18:37|0.32636
19:18:38|0.32635
19:18:39|0.32633
19:18:40|0.32658
19:18:41|0.3267
19:18:42|0.3267
19:18:43|0.3267
19:18:44|0.3267
19:18:45|0.3267
19:18:46|0.3267
19:18:47|0.3267
19:18:48|0.3267
19:18:49|0.3267
19:18:50|0.3267
19:18:51|0.3267
19:18:52|0.3267
19:18:53|0.3267
19:18:54|0.3267
19:18:55|0.3267
19:18:56|0.3267
19:18:57|0.3267
19:18:58|0.3267
19:18:59|0.3267
19:19:00|0.3267
19:19:01|0.3267
19:19:02|0.3267
19:19:03|0.3267
19:19:04|0.3267
19:19:06|0.3267
19:19:07|0.3267
19:19:07|0.3267
19:19:08|0.3267
19:19:09|0.32634
19:19:10|0.32634
19:19:11|0.32634
19:19:12|0.32634
19:19:13|0.32634
19:19:14|0.32634
19:19:15|0.32634
19:19:16|0.32634
19:19:17|0.32634
19:19:18|0.32634
19:19:19|0.32632
19:19:20|0.32632
19:19:21|0.32632
19:19:22|0.32632
19:19:23|0.32684
19:19:24|0.32684
19:19:25|0.32719
19:19:26|0.32684
19:19:27|0.32684
19:19:28|0.32684
19:19:29|0.32684
19:19:30|0.32684
19:19:32|0.32684
19:19:33|0.32684
19:19:34|0.32684
19:19:35|0.32684
19:19:36|0.32684
19:19:37|0.32684
19:19:38|0.32684
19:19:39|0.32684
19:19:40|0.32634
19:19:41|0.32634
19:19:42|0.32634
19:19:43|0.32634
19:19:44|0.32634
19:19:45|0.32634
19:19:46|0.32673
19:19:47|0.32673
19:19:48|0.32673
19:19:49|0.32673
19:19:50|0.32673
19:19:51|0.32673
19:19:52|0.32673
19:19:53|0.32673
19:19:54|0.32673
19:19:55|0.32673
19:19:56|0.32673
19:19:57|0.32673
19:19:58|0.32625
19:19:59|0.32625
19:20:00|0.32618
19:20:01|0.32582
19:20:02|0.3258
19:20:04|0.32579
19:20:04|0.32579
19:20:05|0.32579
19:20:06|0.32579
19:20:07|0.32579
19:20:08|0.32579
19:20:09|0.32614
19:20:10|0.32614
19:20:11|0.32614
19:20:12|0.32614
19:20:13|0.32632
19:20:14|0.32632
19:20:15|0.32632
19:20:16|0.32632
19:20:17|0.32611
19:20:18|0.32611
19:20:19|0.32611
19:20:20|0.32603
19:20:21|0.32603
19:20:22|0.32603
19:20:23|0.32603
19:20:24|0.326
19:20:25|0.326
19:20:26|0.326
19:20:27|0.32578
19:20:28|0.32578
19:20:29|0.32566
19:20:30|0.32564
19:20:31|0.32564
19:20:33|0.32548
19:20:34|0.32548
19:20:35|0.32566
19:20:36|0.32566
19:20:36|0.32566
19:20:38|0.32566
19:20:39|0.32566
19:20:40|0.32566
19:20:41|0.32554
19:20:42|0.32554
19:20:43|0.32554
19:20:44|0.32554
19:20:45|0.32554
19:20:46|0.32554
19:20:47|0.32554
19:20:48|0.32554
19:20:49|0.32554
19:20:50|0.32569
19:20:51|0.32566
19:20:52|0.32566
19:20:53|0.32566
19:20:54|0.32566
19:20:55|0.32566
19:20:56|0.32566
19:20:57|0.32566
19:20:58|0.32565
19:20:59|0.32515
19:21:00|0.32515
19:21:01|0.32556
19:21:02|0.32556
19:21:03|0.32556
19:21:04|0.32556
19:21:05|0.32556
19:21:06|0.32512
19:21:07|0.32512
19:21:08|0.32497
19:21:09|0.32497
19:21:10|0.32497
19:21:11|0.32497
19:21:12|0.32497
19:21:13|0.325
19:21:14|0.325
19:21:15|0.32489
19:21:16|0.32489
19:21:17|0.32489
19:21:18|0.32489
19:21:19|0.32516
19:21:20|0.32516
19:21:21|0.32503
19:21:22|0.32467
19:21:23|0.32459
19:21:24|0.32459
19:21:25|0.32497
19:21:26|0.32497
19:21:27|0.32497
19:21:28|0.32497
19:21:29|0.32497
19:21:30|0.32497
19:21:32|0.32451
19:21:32|0.3245
19:21:33|0.32448
19:21:34|0.32447
19:21:36|0.32449
19:21:37|0.32405
19:21:38|0.32389
19:21:39|0.324
19:21:40|0.32361
19:21:41|0.3236
19:21:42|0.3236
19:21:43|0.32353
19:21:44|0.32353
19:21:45|0.32324
19:21:46|0.32324
19:21:47|0.32323
19:21:48|0.3232
19:21:49|0.32314
19:21:50|0.32337
19:21:51|0.32303
19:21:53|0.32358
19:21:53|0.32358
19:21:54|0.32358
19:21:55|0.32358
19:21:56|0.32358
19:21:57|0.32358
19:21:58|0.32358
19:21:59|0.32358
19:22:00|0.32358
19:22:01|0.32358
19:22:02|0.32387
19:22:03|0.32387
19:22:04|0.32387
19:22:05|0.32387
19:22:06|0.32387
19:22:07|0.32387
19:22:08|0.32387
19:22:09|0.32417
19:22:10|0.32417
19:22:11|0.32443
19:22:12|0.32443
19:22:13|0.3245
19:22:14|0.3245
19:22:15|0.3245
19:22:16|0.3245
19:22:17|0.3245
19:22:18|0.32403
19:22:19|0.32442
19:22:20|0.32442
19:22:21|0.32442
19:22:22|0.32442
19:22:23|0.32442
19:22:24|0.32387
19:22:25|0.32387
19:22:26|0.32387
19:22:27|0.32387
19:22:28|0.32387
19:22:29|0.32358
19:22:30|0.32358
19:22:31|0.32335
19:22:32|0.32335
19:22:33|0.32335
19:22:35|0.32334
19:22:36|0.3232
19:22:36|0.3232
19:22:38|0.32271
19:22:39|0.32267
19:22:40|0.32267
19:22:41|0.32267
19:22:41|0.32264
19:22:42|0.32256
19:22:44|0.32252
19:22:44|0.32251
19:22:46|0.32246
19:22:46|0.3226
19:22:48|0.3226
19:22:49|0.3226
19:22:49|0.3226
19:22:51|0.32293
19:22:51|0.32293
19:22:52|0.32293
19:22:53|0.32293
19:22:54|0.32293
19:22:56|0.32293
19:22:57|0.32293
19:22:58|0.32293
19:22:58|0.32321
19:23:00|0.32321
19:23:01|0.32321
19:23:02|0.32357
19:23:03|0.32357
19:23:04|0.32334
19:23:05|0.32334
19:23:06|0.32291
19:23:06|0.32291
19:23:08|0.32308
19:23:09|0.32336
19:23:10|0.32291
19:23:11|0.32291
19:23:12|0.32291
19:23:13|0.32291
19:23:14|0.32291
19:23:15|0.32291
19:23:16|0.32291
19:23:17|0.32291
19:23:18|0.32291
19:23:19|0.32345
19:23:20|0.32345
19:23:21|0.32345
19:23:22|0.32345
19:23:23|0.32345
19:23:24|0.32345
19:23:25|0.32366
19:23:26|0.32366
19:23:27|0.32366
19:23:28|0.32366
19:23:29|0.32396
19:23:30|0.324
19:23:31|0.324
19:23:32|0.32383
19:23:34|0.3242
19:23:34|0.3242
19:23:36|0.32424
19:23:37|0.32424
19:23:38|0.32431
19:23:39|0.32431
19:23:40|0.32431
19:23:41|0.32431
19:23:42|0.32431
19:23:43|0.32431
19:23:44|0.32431
19:23:45|0.32431
19:23:46|0.32399
19:23:47|0.32399
19:23:48|0.32399
19:23:49|0.32399
19:23:50|0.32435
19:23:51|0.32435
19:23:52|0.32357
19:23:53|0.32357
19:23:54|0.32357
19:23:55|0.32386
19:23:56|0.32386
19:23:57|0.32386
19:23:58|0.32386
19:23:59|0.32386
19:24:00|0.32386
19:24:01|0.32293
19:24:02|0.32293
19:24:03|0.32293
19:24:04|0.32293
19:24:05|0.32293
19:24:06|0.32293
19:24:07|0.32293
19:24:08|0.32293
19:24:10|0.32345
19:24:10|0.32345
19:24:11|0.32253
19:24:12|0.32253
19:24:13|0.32253
19:24:14|0.32253
19:24:15|0.32253
19:24:16|0.32253
19:24:17|0.32253
19:24:18|0.32253
19:24:19|0.32253
19:24:20|0.32253
19:24:21|0.32253
19:24:22|0.32253
19:24:23|0.32253
19:24:24|0.32253
19:24:25|0.323
19:24:26|0.323
19:24:27|0.32345
19:24:28|0.32345
19:24:29|0.32379
19:24:30|0.32379
19:24:31|0.32338
19:24:32|0.32338
19:24:33|0.32384
19:24:35|0.32387
19:24:35|0.32399
19:24:36|0.324
19:24:38|0.324
19:24:39|0.324
19:24:40|0.324
19:24:41|0.324
19:24:42|0.324
19:24:43|0.324
19:24:44|0.324
19:24:45|0.32399
19:24:46|0.324
19:24:47|0.324
19:24:48|0.324
19:24:49|0.324
19:24:50|0.324
19:24:51|0.324
19:24:52|0.324
19:24:53|0.324
19:24:54|0.324
19:24:55|0.32323
19:24:56|0.32323
19:24:57|0.32323
19:24:58|0.32323
19:24:59|0.32323
19:25:00|0.32323
19:25:01|0.32323
19:25:02|0.32323
19:25:03|0.32344
19:25:04|0.32344
19:25:05|0.32344
19:25:06|0.32344
19:25:07|0.32344
19:25:08|0.32344
19:25:09|0.32323
19:25:10|0.32323
19:25:11|0.32323
19:25:12|0.32358
19:25:14|0.3231
19:25:14|0.3231
19:25:15|0.3231
19:25:17|0.3231
19:25:17|0.3231
19:25:19|0.3231
19:25:19|0.32402
19:25:21|0.32402
19:25:21|0.32402
19:25:22|0.32402
19:25:23|0.32357
19:25:24|0.32341
19:25:26|0.32374
19:25:26|0.32374
19:25:27|0.32374
19:25:29|0.32374
19:25:30|0.32374
19:25:31|0.32374
19:25:31|0.32374
19:25:32|0.32326
19:25:34|0.32326
19:25:34|0.32312
19:25:35|0.32312
19:25:37|0.3231
19:25:38|0.32299
19:25:39|0.32288
19:25:40|0.32288
19:25:41|0.32295
19:25:42|0.32295
19:25:43|0.32323
19:25:44|0.32323
19:25:45|0.32311
19:25:46|0.32311
19:25:47|0.32311
19:25:48|0.32311
19:25:49|0.32311
19:25:50|0.32311
19:25:51|0.32314
19:25:52|0.32314
19:25:53|0.32334
19:25:54|0.32313
19:25:55|0.32313
19:25:56|0.32313
19:25:57|0.32316
19:25:58|0.32316
19:25:59|0.32316
19:26:00|0.32316
19:26:01|0.32316
19:26:02|0.32316
19:26:03|0.32316
19:26:04|0.32316
19:26:05|0.32316
19:26:06|0.32316
19:26:07|0.32316
19:26:08|0.32316
19:26:09|0.32316
19:26:10|0.32316
19:26:11|0.32316
19:26:12|0.32316
19:26:13|0.32316
19:26:14|0.32316
19:26:15|0.32316
19:26:16|0.32274
19:26:17|0.32274
19:26:18|0.32274
19:26:19|0.32274
19:26:20|0.32274
19:26:21|0.32274
19:26:22|0.32274
19:26:23|0.32274
19:26:24|0.32274
19:26:25|0.32274
19:26:26|0.32272
19:26:27|0.32272
19:26:28|0.32272
19:26:29|0.32272
19:26:30|0.32272
19:26:31|0.32272
19:26:32|0.32277
19:26:33|0.32277
19:26:34|0.32277
19:26:35|0.32277
19:26:36|0.32277
19:26:37|0.32277
19:26:38|0.32277
19:26:39|0.32277
19:26:40|0.32277
19:26:41|0.32277
19:26:42|0.32277
19:26:44|0.32271
19:26:44|0.32271
19:26:46|0.32271
19:26:47|0.32271
19:26:48|0.32271
19:26:49|0.32271
19:26:49|0.32271
19:26:50|0.32271
19:26:52|0.32271
19:26:52|0.32271
19:26:53|0.32271
19:26:55|0.32271
19:26:56|0.32271
19:26:56|0.32271
19:26:58|0.32271
19:26:59|0.32224
19:26:59|0.32223
19:27:00|0.32211
19:27:02|0.32238
19:27:03|0.32246
19:27:04|0.32246
19:27:05|0.3221
19:27:05|0.3221
19:27:07|0.3221
19:27:07|0.3221
19:27:09|0.3221
19:27:10|0.32205
19:27:11|0.32205
19:27:12|0.3217
19:27:13|0.3217
19:27:14|0.32209
19:27:15|0.32209
19:27:16|0.32209
19:27:17|0.32209
19:27:18|0.32209
19:27:19|0.32209
19:27:20|0.32209
19:27:21|0.32209
19:27:22|0.32165
19:27:23|0.32165
19:27:24|0.32165
19:27:25|0.32165
19:27:26|0.32165
19:27:27|0.32192
19:27:28|0.32192
19:27:29|0.32192
19:27:30|0.32192
19:27:31|0.32192
19:27:32|0.32192
19:27:33|0.32192
19:27:34|0.32192
19:27:35|0.32192
19:27:36|0.32192
19:27:37|0.32166
19:27:38|0.32165
19:27:39|0.32175
19:27:40|0.32175
19:27:41|0.32175
19:27:43|0.32175
19:27:43|0.32175
19:27:44|0.32192
19:27:45|0.32192
19:27:46|0.3219
19:27:47|0.32157
19:27:48|0.32157
19:27:49|0.32157
19:27:50|0.32157
19:27:51|0.32157
19:27:52|0.32155
19:27:53|0.32155
19:27:54|0.32153
19:27:56|0.32153
19:27:56|0.32153
19:27:57|0.32153
19:27:58|0.32151
19:27:59|0.32151
19:28:00|0.32151
19:28:01|0.3214
19:28:02|0.3214
19:28:03|0.3214
19:28:04|0.3214
19:28:05|0.3214
19:28:06|0.32195
19:28:07|0.32164
19:28:08|0.32164
19:28:09|0.32164
19:28:10|0.32164
19:28:11|0.32164
19:28:12|0.32164
19:28:13|0.32164
19:28:14|0.32164
19:28:15|0.32164
19:28:16|0.32164
19:28:17|0.32164
19:28:18|0.32164
19:28:19|0.32142
19:28:20|0.32114
19:28:21|0.32117
19:28:22|0.32131
19:28:23|0.32131
19:28:24|0.32156
19:28:25|0.32156
19:28:26|0.32114
19:28:27|0.32107
19:28:28|0.32107
19:28:29|0.32107
19:28:30|0.32107
19:28:31|0.32101
19:28:32|0.321
19:28:33|0.321
19:28:34|0.321
19:28:35|0.321
19:28:36|0.32096
19:28:37|0.32092
19:28:38|0.32092
19:28:39|0.32087
19:28:41|0.32087
19:28:42|0.32112
19:28:42|0.32112
19:28:43|0.32112
19:28:45|0.32112
19:28:46|0.3208
19:28:47|0.3208
19:28:48|0.3208
19:28:49|0.32122
19:28:50|0.32122
19:28:51|0.32122
19:28:52|0.32122
19:28:53|0.32122
19:28:54|0.321
19:28:55|0.321
19:28:56|0.321
19:28:57|0.321
19:28:58|0.321
19:28:59|0.32168
19:29:00|0.32168
19:29:01|0.32168
19:29:02|0.32168
19:29:03|0.32168
19:29:04|0.32168
19:29:05|0.32168
19:29:06|0.32168
19:29:07|0.32168
19:29:08|0.32168
19:29:09|0.32168
19:29:10|0.32168
19:29:11|0.32168
19:29:12|0.32079
19:29:13|0.32109
19:29:14|0.32109
19:29:15|0.32109
19:29:16|0.32109
19:29:17|0.32109
19:29:18|0.32109
19:29:19|0.32109
19:29:20|0.32109
19:29:21|0.32109
19:29:22|0.32109
19:29:23|0.32061
19:29:24|0.32036
19:29:25|0.32032
19:29:26|0.32015
19:29:27|0.32015
19:29:28|0.32015
19:29:29|0.32015
19:29:30|0.32015
19:29:31|0.32015
19:29:32|0.32015
19:29:33|0.32015
19:29:34|0.32015
19:29:35|0.32015
19:29:36|0.32015
19:29:37|0.32014
19:29:38|0.32
19:29:39|0.32
19:29:40|0.3198
19:29:41|0.31978
19:29:42|0.31972
19:29:43|0.31972
19:29:44|0.31983
19:29:45|0.31983
19:29:46|0.3198
19:29:47|0.32049
19:29:48|0.32018
19:29:49|0.32018
19:29:50|0.32049
19:29:51|0.32019
19:29:52|0.32019
19:29:53|0.32023
19:29:55|0.32091
19:29:55|0.321
19:29:56|0.321
19:29:57|0.321
19:29:58|0.321
19:29:59|0.32125
19:30:00|0.32141
19:30:01|0.32115
19:30:02|0.32112
19:30:03|0.32112
19:30:04|0.32112
19:30:05|0.32112
19:30:06|0.32112
19:30:07|0.32112
19:30:08|0.32112
19:30:09|0.32112
19:30:10|0.32112
19:30:11|0.32084
19:30:13|0.32084
19:30:14|0.32103
19:30:15|0.32103
19:30:16|0.32103
19:30:17|0.32103
19:30:18|0.32103
19:30:19|0.32103
19:30:20|0.32103
19:30:21|0.32103
19:30:22|0.32103
19:30:23|0.32103
19:30:24|0.32103
19:30:25|0.32103
19:30:26|0.32103
19:30:27|0.32103
19:30:28|0.32103
19:30:29|0.32103
19:30:30|0.32103
19:30:31|0.32102
19:30:32|0.32102
19:30:33|0.32102
19:30:34|0.32102
19:30:35|0.32109
19:30:36|0.321
19:30:37|0.32084
19:30:38|0.32084
19:30:39|0.32084
19:30:40|0.32084
19:30:41|0.32084
19:30:42|0.32084
19:30:43|0.32084
19:30:45|0.32054
19:30:45|0.32054
19:30:46|0.32054
19:30:47|0.32092
19:30:48|0.3208
19:30:49|0.32071
19:30:50|0.32071
19:30:51|0.32071
19:30:52|0.32063
19:30:53|0.32063
19:30:54|0.3203
19:30:55|0.32045
19:30:56|0.32045
19:30:58|0.31978
19:30:58|0.31978
19:30:59|0.31978
19:31:00|0.31978
19:31:01|0.31978
19:31:03|0.3195
19:31:03|0.3201
19:31:05|0.31948
19:31:06|0.31948
19:31:07|0.31951
19:31:07|0.31949
19:31:09|0.31968
19:31:10|0.31968
19:31:11|0.32012
19:31:12|0.32012
19:31:13|0.32012
19:31:14|0.32012
19:31:15|0.31997
19:31:16|0.31997
19:31:17|0.32
19:31:19|0.32
19:31:19|0.32007
19:31:20|0.32007
19:31:21|0.32007
19:31:22|0.32007
19:31:23|0.32007
19:31:24|0.32007
19:31:25|0.32007
19:31:26|0.32007
19:31:27|0.32012
19:31:28|0.32012
19:31:30|0.32012
19:31:30|0.32012
19:31:31|0.32012
19:31:32|0.31937
19:31:33|0.31937
19:31:34|0.32001
19:31:35|0.32001
19:31:36|0.32001
19:31:37|0.32001
19:31:38|0.32001
19:31:39|0.32001
19:31:40|0.32001
19:31:41|0.32001
19:31:42|0.32001
19:31:44|0.32001
19:31:45|0.32001
19:31:46|0.32005
19:31:47|0.32005
19:31:48|0.32005
19:31:50|0.32005
19:31:50|0.32005
19:31:52|0.32005
19:31:53|0.32005
19:31:53|0.32005
19:31:55|0.31962
19:31:56|0.31962
19:31:56|0.31962
19:31:57|0.31962
19:31:59|0.31962
19:32:00|0.31999
19:32:00|0.31999
19:32:02|0.31998
19:32:02|0.31998
19:32:03|0.32012
19:32:05|0.32023
19:32:06|0.32023
19:32:07|0.32042
19:32:08|0.32042
19:32:09|0.32034
19:32:10|0.32034
19:32:11|0.32034
19:32:12|0.32034
19:32:13|0.32034
19:32:14|0.32034
19:32:15|0.32034
19:32:16|0.32034
19:32:17|0.32034
19:32:18|0.32034
19:32:19|0.32034
19:32:20|0.32034
19:32:21|0.32034
19:32:22|0.32034
19:32:23|0.32011
19:32:24|0.32011
19:32:25|0.31949
19:32:26|0.31949
19:32:27|0.31949
19:32:28|0.31949
19:32:29|0.31949
19:32:30|0.31949
19:32:31|0.31949
19:32:32|0.31949
19:32:33|0.31949
19:32:34|0.31949
19:32:35|0.31949
19:32:36|0.31978
19:32:37|0.31916
19:32:38|0.31916
19:32:39|0.31916
19:32:40|0.31916
19:32:41|0.31916
19:32:42|0.31916
19:32:43|0.31916
19:32:45|0.31916
19:32:46|0.31916
19:32:47|0.31864
19:32:48|0.31864
19:32:49|0.31864
19:32:50|0.31864
19:32:51|0.31864
19:32:52|0.31864
19:32:53|0.31884
19:32:54|0.31884
19:32:55|0.31884
19:32:56|0.31884
19:32:57|0.31884
19:32:58|0.31884
19:32:59|0.31884
19:33:00|0.31884
19:33:01|0.31884
19:33:02|0.319
19:33:03|0.319
19:33:04|0.319
19:33:05|0.319
19:33:06|0.319
19:33:07|0.319
19:33:08|0.319
19:33:09|0.31941
19:33:10|0.31941
19:33:11|0.31964
19:33:12|0.31965
19:33:13|0.31965
19:33:14|0.31962
19:33:15|0.31962
19:33:16|0.31962
19:33:17|0.31923
19:33:18|0.31923
19:33:19|0.31923
19:33:20|0.31923
19:33:21|0.31923
19:33:22|0.31953
19:33:23|0.31953
19:33:24|0.31953
19:33:25|0.31953
19:33:26|0.31953
19:33:27|0.31953
19:33:28|0.31923
19:33:29|0.31923
19:33:30|0.31923
19:33:31|0.31923
19:33:32|0.31923
19:33:33|0.31923
19:33:34|0.31856
19:33:35|0.31844
19:33:36|0.31833
19:33:37|0.31838
19:33:38|0.3183
19:33:39|0.31864
19:33:40|0.31864
19:33:41|0.31865
19:33:42|0.31865
19:33:43|0.31865
19:33:44|0.31865
19:33:45|0.31865
19:33:47|0.31865
19:33:47|0.31865
19:33:49|0.31865
19:33:50|0.31865
19:33:51|0.31865
19:33:52|0.31941
19:33:52|0.31941
19:33:53|0.31941
19:33:54|0.31941
19:33:56|0.31941
19:33:57|0.31941
19:33:58|0.31941
19:33:59|0.31941
19:33:59|0.31941
19:34:00|0.31941
19:34:01|0.31941
19:34:03|0.31941
19:34:03|0.31941
19:34:04|0.31941
19:34:06|0.31941
19:34:07|0.31941
19:34:07|0.31967
19:34:09|0.31968
19:34:09|0.31964
19:34:11|0.31941
19:34:11|0.31941
19:34:13|0.31941
19:34:13|0.31941
19:34:14|0.31941
19:34:16|0.31941
19:34:17|0.31941
19:34:18|0.31941
19:34:18|0.31941
19:34:19|0.31893
19:34:21|0.31893
19:34:22|0.31873
19:34:22|0.31872
19:34:24|0.31872
19:34:25|0.31872
19:34:25|0.31872
19:34:26|0.31872
19:34:28|0.31893
19:34:28|0.31893
19:34:30|0.31893
19:34:30|0.31893
19:34:32|0.31893
19:34:32|0.31893
19:34:34|0.31893
19:34:35|0.31893
19:34:35|0.31893
19:34:37|0.31893
19:34:37|0.31893
19:34:39|0.31889
19:34:39|0.31889
19:34:41|0.31889
19:34:41|0.31889
19:34:42|0.31889
19:34:43|0.31875
19:34:44|0.31875
19:34:45|0.31875
19:34:47|0.31875
19:34:48|0.31877
19:34:49|0.31877
19:34:50|0.31925
19:34:51|0.31925
19:34:52|0.31925
19:34:53|0.31925
19:34:54|0.31925
19:34:55|0.31925
19:34:56|0.31871
19:34:57|0.31871
19:34:58|0.3187
19:34:59|0.3187
19:35:00|0.3187
19:35:01|0.3187
19:35:02|0.3187
19:35:03|0.3187
19:35:04|0.31865
19:35:05|0.3187
19:35:06|0.3187
19:35:07|0.31828
19:35:08|0.31824
19:35:09|0.31788
19:35:10|0.31788
19:35:11|0.31799
19:35:12|0.31784
19:35:14|0.31833
19:35:14|0.31837
19:35:15|0.31808
19:35:17|0.31808
19:35:17|0.31808
19:35:18|0.31808
19:35:19|0.31808
19:35:20|0.31824
19:35:21|0.31824
19:35:22|0.31824
19:35:23|0.31824
19:35:24|0.31824
19:35:25|0.31824
19:35:27|0.31824
19:35:28|0.31824
19:35:29|0.31862
19:35:29|0.31862
19:35:30|0.31837
19:35:31|0.31837
19:35:33|0.31822
19:35:34|0.31822
19:35:34|0.31822
19:35:35|0.31822
19:35:36|0.31822
19:35:37|0.31822
19:35:39|0.31822
19:35:39|0.31822
19:35:40|0.31809
19:35:41|0.31808
19:35:43|0.31808
19:35:44|0.31808
19:35:45|0.31808
19:35:46|0.31795
19:35:47|0.31795
19:35:49|0.31795
19:35:49|0.31795
19:35:51|0.31795
19:35:51|0.31795
19:35:53|0.31789
19:35:54|0.31791
19:35:54|0.31777
19:35:56|0.31777
19:35:56|0.31777
19:35:58|0.3176
19:35:59|0.31758
19:36:00|0.31757
19:36:01|0.31757
19:36:02|0.31775
19:36:03|0.31775
19:36:04|0.31775
19:36:05|0.31775
19:36:06|0.31775
19:36:07|0.31775
19:36:08|0.31775
19:36:09|0.31775
19:36:10|0.31767
19:36:11|0.3179
19:36:12|0.31757
19:36:13|0.3174
19:36:14|0.31738
19:36:15|0.31735
19:36:16|0.31734
19:36:17|0.31727
19:36:18|0.31727
19:36:19|0.31725
19:36:20|0.31721
19:36:21|0.31721
19:36:22|0.31721
19:36:23|0.31721
19:36:24|0.31721
19:36:25|0.31721
19:36:26|0.31721
19:36:27|0.31721
19:36:28|0.31721
19:36:29|0.31721
19:36:30|0.31721
19:36:31|0.31711
19:36:32|0.31678
19:36:33|0.31677
19:36:34|0.31677
19:36:35|0.31677
19:36:36|0.31677
19:36:37|0.31677
19:36:38|0.31675
19:36:39|0.31675
19:36:40|0.31675
19:36:41|0.31675
19:36:42|0.3168
19:36:43|0.3168
19:36:44|0.3168
19:36:45|0.3168
19:36:46|0.3168
19:36:47|0.3168
19:36:49|0.3168
19:36:50|0.31682
19:36:50|0.3167
19:36:52|0.31636
19:36:53|0.31636
19:36:54|0.31636
19:36:55|0.31638
19:36:56|0.31634
19:36:58|0.3163
19:36:58|0.3163
19:36:59|0.3163
19:37:01|0.3163
19:37:01|0.3163
19:37:03|0.3163
19:37:03|0.3163
19:37:04|0.3163
19:37:06|0.3163
19:37:07|0.3163
19:37:08|0.3163
19:37:08|0.3163
19:37:10|0.3163
19:37:10|0.31647
19:37:12|0.3163
19:37:12|0.31666
19:37:14|0.31666
19:37:15|0.3163
19:37:15|0.3163
19:37:17|0.3163
19:37:18|0.3163
19:37:19|0.3163
19:37:19|0.3163
19:37:21|0.3163
19:37:22|0.3163
19:37:23|0.31665
19:37:24|0.31666
19:37:25|0.31666
19:37:25|0.31666
19:37:27|0.31666
19:37:28|0.31666
19:37:29|0.31666
19:37:29|0.31666
19:37:31|0.3165
19:37:31|0.3165
19:37:33|0.3165
19:37:34|0.31659
19:37:35|0.3165
19:37:36|0.3165
19:37:37|0.3165
19:37:38|0.3165
19:37:39|0.3163
19:37:40|0.3163
19:37:41|0.3163
19:37:42|0.3163
19:37:43|0.3163
19:37:44|0.3163
19:37:45|0.31611
19:37:46|0.31611
19:37:47|0.31611
19:37:48|0.31611
19:37:50|0.31611
19:37:50|0.31611
19:37:51|0.31611
19:37:52|0.31611
19:37:53|0.3165
19:37:55|0.3165
19:37:56|0.3165
19:37:57|0.3165
19:37:58|0.3165
19:37:59|0.3165
19:38:00|0.3165
19:38:01|0.31615
19:38:02|0.3163
19:38:03|0.3163
19:38:04|0.3163
19:38:05|0.3163
19:38:06|0.3163
19:38:07|0.3163
19:38:08|0.3163
19:38:09|0.3163
19:38:10|0.3163
19:38:11|0.3163
19:38:12|0.3163
19:38:13|0.31613
19:38:14|0.31613
19:38:15|0.31632
19:38:16|0.31578
19:38:17|0.31569
19:38:18|0.31566
19:38:19|0.31629
19:38:20|0.31569
19:38:21|0.31569
19:38:22|0.31569
19:38:23|0.31566
19:38:24|0.31566
19:38:25|0.31566
19:38:26|0.31566
19:38:27|0.31566
19:38:28|0.31566
19:38:29|0.31566
19:38:30|0.31565
19:38:31|0.31565
19:38:32|0.31565
19:38:33|0.31597
19:38:34|0.31597
19:38:35|0.31597
19:38:36|0.31597
19:38:37|0.31641
19:38:38|0.31641
19:38:39|0.31641
19:38:40|0.31641
19:38:41|0.31641
19:38:42|0.31641
19:38:43|0.31641
19:38:44|0.31641
19:38:45|0.31566
19:38:46|0.31566
19:38:47|0.31566
19:38:48|0.31566
19:38:49|0.31566
19:38:50|0.31566
19:38:51|0.31565
19:38:52|0.31554
19:38:53|0.31554
19:38:54|0.31566
19:38:55|0.31541
19:38:56|0.31541
19:38:57|0.31541
19:38:58|0.31541
19:38:59|0.31541
19:39:00|0.31541
19:39:01|0.31541
19:39:02|0.31574
19:39:03|0.31574
19:39:05|0.31572
19:39:05|0.31572
19:39:06|0.31572
19:39:07|0.31572
19:39:08|0.31572
19:39:09|0.31572
19:39:10|0.31572
19:39:11|0.31572
19:39:12|0.31572
19:39:13|0.31572
19:39:14|0.31565
19:39:15|0.31566
19:39:16|0.31545
19:39:18|0.3154
19:39:18|0.3154
19:39:19|0.3154
19:39:20|0.3154
19:39:21|0.3153
19:39:22|0.31523
19:39:23|0.31523
19:39:24|0.31519
19:39:25|0.31519
19:39:26|0.31519
19:39:27|0.31509
19:39:28|0.31509
19:39:29|0.31509
19:39:30|0.31509
19:39:31|0.31528
19:39:32|0.31528
19:39:33|0.31526
19:39:34|0.31525
19:39:35|0.31506
19:39:36|0.31505
19:39:37|0.315
19:39:38|0.315
19:39:39|0.315
19:39:40|0.315
19:39:41|0.315
19:39:42|0.31494
19:39:43|0.31494
19:39:44|0.31494
19:39:45|0.31497
19:39:46|0.3149
19:39:47|0.3149
19:39:48|0.3149
19:39:49|0.3149
19:39:51|0.31489
19:39:52|0.31488
19:39:53|0.31483
19:39:54|0.31482
19:39:55|0.31481
19:39:56|0.31471
19:39:57|0.31471
19:39:58|0.31471
19:39:59|0.31471
19:40:00|0.31472
19:40:01|0.31472
19:40:02|0.31472
19:40:03|0.31475
19:40:04|0.31475
19:40:05|0.31521
19:40:06|0.31521
19:40:07|0.31521
19:40:08|0.31521
19:40:09|0.31521
19:40:10|0.31521
19:40:11|0.315
19:40:12|0.315
19:40:13|0.315
19:40:14|0.315
19:40:15|0.315
19:40:16|0.315
19:40:17|0.315
19:40:18|0.315
19:40:19|0.315
19:40:21|0.31459
19:40:21|0.31459
19:40:22|0.31459
19:40:23|0.31459
19:40:24|0.31459
19:40:25|0.31532
19:40:26|0.31532
19:40:27|0.31462
19:40:28|0.31462
19:40:29|0.31462
19:40:30|0.31473
19:40:31|0.31473
19:40:32|0.31473
19:40:33|0.31473
19:40:34|0.31449
19:40:35|0.31231
19:40:36|0.31239
19:40:37|0.31239
19:40:38|0.3142
19:40:39|0.31424
19:40:40|0.3134
19:40:41|0.31345
19:40:42|0.3131
19:40:43|0.3135
19:40:44|0.3135
19:40:46|0.31238
19:40:46|0.31238
19:40:47|0.31391
19:40:48|0.31391
19:40:49|0.31377
19:40:50|0.31354
19:40:52|0.31354
19:40:53|0.31356
19:40:54|0.31356
19:40:55|0.31356
19:40:56|0.31361
19:40:57|0.31239
19:40:58|0.31239
19:40:59|0.31359
19:41:00|0.31365
19:41:01|0.31356
19:41:02|0.31356
19:41:03|0.31356
19:41:04|0.31355
19:41:05|0.31355
19:41:06|0.31357
19:41:07|0.31356
19:41:08|0.31356
19:41:09|0.31356
19:41:10|0.31355
19:41:11|0.31354
19:41:12|0.31354
19:41:13|0.31354
19:41:14|0.31354
19:41:15|0.31354
19:41:16|0.31354
19:41:17|0.31409
19:41:18|0.31402
19:41:19|0.31402
19:41:20|0.31402
19:41:22|0.31402
19:41:22|0.31405
19:41:23|0.31405
19:41:24|0.31405
19:41:25|0.31405
19:41:26|0.31405
19:41:27|0.31435
19:41:28|0.31445
19:41:29|0.31445
19:41:30|0.31367
19:41:31|0.31361
19:41:32|0.31357
19:41:33|0.31359
19:41:34|0.31359
19:41:35|0.31339
19:41:36|0.31339
19:41:37|0.31333
19:41:38|0.31333
19:41:39|0.31295
19:41:40|0.31296
19:41:41|0.31299
19:41:42|0.31289
19:41:43|0.31289
19:41:44|0.3127
19:41:45|0.3127
19:41:46|0.3127
19:41:47|0.3127
19:41:48|0.31275
19:41:49|0.31276
19:41:50|0.31217
19:41:51|0.31217
19:41:53|0.31217
19:41:54|0.31247
19:41:55|0.31247
19:41:56|0.31266
19:41:57|0.31275
19:41:58|0.31275
19:41:59|0.31275
19:42:00|0.31275
19:42:01|0.31275
19:42:02|0.31275
19:42:03|0.31291
19:42:04|0.3127
19:42:05|0.3127
19:42:06|0.3127
19:42:07|0.3127
19:42:08|0.31264
19:42:09|0.31264
19:42:10|0.31264
19:42:11|0.3127
19:42:12|0.31159
19:42:13|0.31151
19:42:14|0.31132
19:42:15|0.31191
19:42:16|0.31191
19:42:17|0.31143
19:42:18|0.31143
19:42:19|0.31143
19:42:20|0.31143
19:42:21|0.31201
19:42:22|0.31201
19:42:23|0.31201
19:42:24|0.31145
19:42:25|0.31216
19:42:26|0.31216
19:42:27|0.31216
19:42:28|0.31145
19:42:29|0.31088
19:42:30|0.31091
19:42:31|0.31091
19:42:32|0.31143
19:42:33|0.31087
19:42:34|0.31087
19:42:35|0.31087
19:42:36|0.31087
19:42:37|0.31114
19:42:38|0.31114
19:42:39|0.31114
19:42:40|0.31114
19:42:41|0.31087
19:42:42|0.31087
19:42:43|0.31104
19:42:44|0.31103
19:42:45|0.31087
19:42:46|0.31099
19:42:47|0.31099
19:42:48|0.31108
19:42:49|0.31093
19:42:50|0.31091
19:42:51|0.31124
19:42:52|0.31132
19:42:54|0.31132
19:42:54|0.31132
19:42:55|0.31132
19:42:56|0.31132
19:42:58|0.31132
19:42:59|0.31156
19:42:59|0.31156
19:43:01|0.31161
19:43:02|0.31161
19:43:03|0.31161
19:43:03|0.31161
19:43:05|0.31204
19:43:05|0.31167
19:43:07|0.31167
19:43:08|0.31167
19:43:09|0.31167
19:43:09|0.312
19:43:11|0.31218
19:43:11|0.31265
19:43:13|0.31267
19:43:14|0.31267
19:43:15|0.31267
19:43:16|0.31267
19:43:17|0.31267
19:43:18|0.31267
19:43:19|0.31186
19:43:19|0.31186
19:43:21|0.31186
19:43:22|0.31186
19:43:23|0.31186
19:43:23|0.31205
19:43:25|0.31205
19:43:26|0.31205
19:43:27|0.31242
19:43:28|0.31205
19:43:28|0.31205
19:43:29|0.31205
19:43:30|0.31205
19:43:32|0.31205
19:43:33|0.31237
19:43:34|0.31193
19:43:35|0.31186
19:43:36|0.31177
19:43:37|0.31177
19:43:37|0.31177
19:43:39|0.3119
19:43:40|0.3119
19:43:41|0.3119
19:43:42|0.3119
19:43:42|0.31193
19:43:43|0.31193
19:43:44|0.31206
19:43:46|0.31206
19:43:47|0.31206
19:43:48|0.31205
19:43:49|0.31205
19:43:50|0.31205
19:43:50|0.31207
19:43:52|0.31207
19:43:53|0.31207
19:43:53|0.31207
19:43:55|0.31207
19:43:56|0.31207
19:43:57|0.31207
19:43:58|0.31207
19:43:59|0.31207
19:44:00|0.31207
19:44:01|0.31207
19:44:02|0.31207
19:44:04|0.3121
19:44:05|0.3121
19:44:06|0.31207
19:44:06|0.31207
19:44:08|0.31207
19:44:08|0.3115
19:44:10|0.31205
19:44:11|0.31205
19:44:11|0.31205
19:44:12|0.31205
19:44:14|0.31254
19:44:14|0.3115
19:44:16|0.31269
19:44:17|0.31269
19:44:17|0.31269
19:44:18|0.31269
19:44:19|0.31269
19:44:20|0.31307
19:44:22|0.31343
19:44:22|0.31343
19:44:24|0.31296
19:44:24|0.31296
19:44:26|0.31296
19:44:26|0.31296
19:44:28|0.31296
19:44:28|0.31343
19:44:30|0.31343
19:44:30|0.31296
19:44:31|0.31296
19:44:33|0.31296
19:44:34|0.31296
19:44:34|0.31296
19:44:35|0.31296
19:44:37|0.31296
19:44:37|0.31296
19:44:38|0.31296
19:44:39|0.31296
19:44:40|0.31296
19:44:41|0.31296
19:44:42|0.313
19:44:44|0.313
19:44:44|0.313
19:44:45|0.313
19:44:46|0.313
19:44:47|0.313
19:44:48|0.313
19:44:49|0.313
19:44:50|0.313
19:44:52|0.31344
19:44:53|0.31344
19:44:53|0.31341
19:44:55|0.31341
19:44:56|0.31341
19:44:57|0.31341
19:44:58|0.31341
19:44:59|0.31341
19:45:00|0.31341
19:45:01|0.31399
19:45:03|0.31403
19:45:03|0.31401
19:45:05|0.31401
19:45:05|0.31401
19:45:07|0.31403
19:45:08|0.3141
19:45:09|0.3141
19:45:09|0.31435
19:45:10|0.31435
19:45:11|0.31435
19:45:12|0.31435
19:45:14|0.31435
19:45:15|0.31435
19:45:16|0.31435
19:45:17|0.31436
19:45:17|0.31459
19:45:19|0.31454
19:45:19|0.31454
19:45:20|0.31445
19:45:22|0.31445
19:45:22|0.31463
19:45:24|0.31455
19:45:25|0.31455
19:45:26|0.31455
19:45:26|0.31455
19:45:28|0.31455
19:45:29|0.31466
19:45:30|0.31466
19:45:30|0.31466
19:45:32|0.31453
19:45:33|0.31451
19:45:34|0.31436
19:45:35|0.31436
19:45:36|0.31436
19:45:37|0.31436
19:45:38|0.31436
19:45:39|0.31436
19:45:40|0.31436
19:45:41|0.31475
19:45:42|0.3149
19:45:43|0.31511
19:45:44|0.31517
19:45:45|0.31517
19:45:46|0.31517
19:45:46|0.31487
19:45:47|0.31487
19:45:49|0.31497
19:45:49|0.31497
19:45:51|0.31508
19:45:52|0.31511
19:45:53|0.31482
19:45:54|0.31482
19:45:55|0.315
19:45:56|0.315
19:45:57|0.3147
19:45:58|0.31427
19:45:59|0.31427
19:46:00|0.31427
19:46:01|0.31427
19:46:02|0.31505
19:46:03|0.31505
19:46:04|0.31505
19:46:05|0.31505
19:46:06|0.31483
19:46:07|0.3146
19:46:08|0.31448
19:46:09|0.31448
19:46:10|0.31448
19:46:11|0.31448
19:46:12|0.31493
19:46:13|0.31493
19:46:14|0.31493
19:46:15|0.31489
19:46:16|0.31507
19:46:17|0.3151
19:46:18|0.31511
19:46:19|0.31521
19:46:20|0.31521
19:46:21|0.31521
19:46:22|0.31537
19:46:23|0.31537
19:46:24|0.31537
19:46:25|0.31537
19:46:26|0.31537
19:46:27|0.31537
19:46:28|0.31537
19:46:29|0.31537
19:46:30|0.31472
19:46:31|0.31508
19:46:32|0.31508
19:46:33|0.31508
19:46:34|0.31508
19:46:35|0.31508
19:46:36|0.31508
19:46:37|0.31508
19:46:38|0.31508
19:46:39|0.31508
19:46:40|0.31531
19:46:41|0.31531
19:46:42|0.31531
19:46:43|0.31531
19:46:44|0.31531
19:46:45|0.31531
19:46:46|0.31531
19:46:47|0.31531
19:46:48|0.315
19:46:49|0.315
19:46:50|0.315
19:46:51|0.315
19:46:52|0.315
19:46:53|0.315
19:46:54|0.3156
19:46:55|0.3156
19:46:56|0.31519
19:46:57|0.31519
19:46:59|0.31545
19:47:00|0.3156
19:47:01|0.31531
19:47:02|0.31531
19:47:03|0.31531
19:47:04|0.31531
19:47:05|0.31502
19:47:06|0.31531
19:47:08|0.31531
19:47:08|0.31531
19:47:09|0.31553
19:47:10|0.31553
19:47:11|0.31553
19:47:12|0.315
19:47:13|0.31458
19:47:14|0.31458
19:47:15|0.31458
19:47:16|0.31458
19:47:17|0.3152
19:47:18|0.3152
19:47:19|0.3152
19:47:20|0.3152
19:47:21|0.3152
19:47:22|0.31456
19:47:24|0.31456
19:47:25|0.31423
19:47:25|0.31458
19:47:27|0.31408
19:47:27|0.31408
19:47:29|0.31408
19:47:29|0.31407
19:47:30|0.31407
19:47:32|0.31407
19:47:32|0.31407
19:47:34|0.31386
19:47:35|0.31377
19:47:35|0.31377
19:47:37|0.31377
19:47:38|0.3138
19:47:38|0.31377
19:47:40|0.31444
19:47:40|0.31444
19:47:41|0.31444
19:47:42|0.31444
19:47:43|0.31444
19:47:45|0.31368
19:47:46|0.31368
19:47:46|0.31368
19:47:47|0.31368
19:47:48|0.314
19:47:50|0.314
19:47:50|0.314
19:47:51|0.31364
19:47:52|0.31364
19:47:54|0.31364
19:47:54|0.31364
19:47:55|0.31364
19:47:56|0.31364
19:47:58|0.31364
19:47:58|0.31364
19:48:00|0.31362
19:48:01|0.31362
19:48:02|0.31362
19:48:03|0.31337
19:48:05|0.31337
19:48:05|0.31337
19:48:06|0.31337
19:48:07|0.31337
19:48:08|0.31344
19:48:09|0.31344
19:48:10|0.31344
19:48:11|0.31344
19:48:12|0.31344
19:48:13|0.31344
19:48:14|0.31344
19:48:15|0.31315
19:48:16|0.31315
19:48:17|0.31315
19:48:18|0.31313
19:48:19|0.31313
19:48:20|0.31289
19:48:21|0.31277
19:48:22|0.31275
19:48:23|0.31275
19:48:24|0.31253
19:48:25|0.31275
19:48:26|0.31275
19:48:27|0.3121
19:48:28|0.3121
19:48:30|0.31225
19:48:30|0.3115
19:48:31|0.3115
19:48:32|0.3115
19:48:33|0.3115
19:48:35|0.3115
19:48:35|0.3115
19:48:37|0.3115
19:48:37|0.3115
19:48:39|0.3115
19:48:40|0.3115
19:48:40|0.3115
19:48:41|0.31161
19:48:42|0.31161
19:48:44|0.31161
19:48:45|0.31161
19:48:45|0.31163
19:48:46|0.31163
19:48:47|0.31163
19:48:49|0.31163
19:48:50|0.31163
19:48:50|0.31163
19:48:52|0.31163
19:48:53|0.31163
19:48:54|0.31163
19:48:55|0.31163
19:48:55|0.31126
19:48:57|0.311
19:48:57|0.311
19:48:59|0.311
19:49:00|0.311
19:49:01|0.311
19:49:02|0.311
19:49:03|0.311
19:49:04|0.311
19:49:05|0.311
19:49:06|0.311
19:49:07|0.311
19:49:08|0.31132
19:49:09|0.31131
19:49:10|0.31131
19:49:11|0.31131
19:49:12|0.31131
19:49:13|0.31131
19:49:14|0.31101
19:49:16|0.31101
19:49:16|0.31101
19:49:17|0.31101
19:49:18|0.31126
19:49:19|0.31126
19:49:20|0.31126
19:49:22|0.31126
19:49:22|0.31126
19:49:24|0.31126
19:49:25|0.31126
19:49:26|0.31126
19:49:26|0.31126
19:49:28|0.31126
19:49:28|0.31126
19:49:29|0.31126
19:49:31|0.31126
19:49:31|0.31126
19:49:32|0.311
19:49:33|0.311
19:49:34|0.311
19:49:35|0.311
19:49:36|0.311
19:49:38|0.311
19:49:38|0.311
19:49:39|0.311
19:49:40|0.31066
19:49:42|0.31066
19:49:43|0.31066
19:49:44|0.31066
19:49:44|0.31066
19:49:46|0.31066
19:49:46|0.31066
19:49:48|0.31066
19:49:48|0.31066
19:49:49|0.31066
19:49:50|0.31066
19:49:51|0.31094
19:49:52|0.31094
19:49:53|0.31094
19:49:54|0.31094
19:49:56|0.31094
19:49:56|0.31119
19:49:57|0.31119
19:49:58|0.31082
19:50:00|0.31082
19:50:01|0.31095
19:50:02|0.31095
19:50:03|0.31102
19:50:04|0.31102
19:50:05|0.31102
19:50:06|0.31102
19:50:07|0.31102
19:50:08|0.31108
19:50:09|0.31108
19:50:10|0.31108
19:50:11|0.31108
19:50:12|0.31108
19:50:13|0.31108
19:50:14|0.31108
19:50:15|0.31152
19:50:16|0.31116
19:50:17|0.3118
19:50:18|0.3118
19:50:19|0.3118
19:50:20|0.31174
19:50:21|0.31199
19:50:22|0.31199
19:50:23|0.31204
19:50:24|0.31207
19:50:25|0.31225
19:50:26|0.31232
19:50:27|0.31232
19:50:28|0.31215
19:50:29|0.31257
19:50:30|0.31257
19:50:31|0.31257
19:50:32|0.31257
19:50:33|0.31201
19:50:34|0.31185
19:50:35|0.31185
19:50:36|0.31185
19:50:37|0.31201
19:50:38|0.31201
19:50:39|0.31212
19:50:40|0.31212
19:50:41|0.31145
19:50:42|0.31145
19:50:43|0.31145
19:50:44|0.31136
19:50:45|0.31153
19:50:46|0.31153
19:50:47|0.31153
19:50:48|0.31153
19:50:49|0.31153
19:50:50|0.31153
19:50:51|0.31153
19:50:52|0.31163
19:50:53|0.3119
19:50:54|0.31191
19:50:55|0.31194
19:50:56|0.31194
19:50:57|0.31194
19:50:58|0.3122
19:50:59|0.3122
19:51:00|0.3122
19:51:01|0.3122
19:51:03|0.3122
19:51:03|0.3122
19:51:04|0.3122
19:51:05|0.312
19:51:06|0.312
19:51:07|0.31238
19:51:09|0.31238
19:51:09|0.31238
19:51:11|0.31238
19:51:11|0.31238
19:51:12|0.31238
19:51:14|0.31238
19:51:14|0.31238
19:51:15|0.31238
19:51:16|0.31238
19:51:17|0.31238
19:51:18|0.31238
19:51:19|0.31262
19:51:20|0.31262
19:51:21|0.31265
19:51:22|0.31274
19:51:23|0.31274
19:51:24|0.31274
19:51:25|0.31279
19:51:27|0.31279
19:51:27|0.31279
19:51:29|0.31279
19:51:29|0.3128
19:51:31|0.31283
19:51:32|0.31344
19:51:33|0.31344
19:51:34|0.31344
19:51:35|0.31344
19:51:36|0.31344
19:51:37|0.31305
19:51:38|0.31305
19:51:39|0.31302
19:51:40|0.31302
19:51:41|0.31305
19:51:42|0.31305
19:51:43|0.31325
19:51:44|0.31325
19:51:45|0.31325
19:51:46|0.31325
19:51:48|0.31325
19:51:48|0.31325
19:51:49|0.31325
19:51:50|0.31325
19:51:51|0.31325
19:51:52|0.31325
19:51:53|0.31325
19:51:54|0.31325
19:51:56|0.31364
19:51:56|0.31332
19:51:57|0.31424
19:51:59|0.31424
19:51:59|0.31424
19:52:00|0.31424
19:52:02|0.31424
19:52:03|0.31424
19:52:04|0.31424
19:52:05|0.31426
19:52:06|0.31426
19:52:07|0.31426
19:52:08|0.31426
19:52:09|0.31426
19:52:10|0.31426
19:52:11|0.31426
19:52:12|0.31426
19:52:13|0.31426
19:52:14|0.31426
19:52:15|0.31426
19:52:16|0.31426
19:52:17|0.31394
19:52:18|0.31424
19:52:19|0.31424
19:52:20|0.31424
19:52:21|0.31424
19:52:22|0.31424
19:52:23|0.31424
19:52:24|0.31424
19:52:25|0.31424
19:52:26|0.31424
19:52:27|0.31424
19:52:28|0.31424
19:52:29|0.31424
19:52:30|0.31424
19:52:31|0.3135
19:52:32|0.3135
19:52:34|0.3135
19:52:34|0.3135
19:52:35|0.3135
19:52:36|0.3135
19:52:37|0.3135
19:52:38|0.3135
19:52:39|0.31354
19:52:40|0.31354
19:52:41|0.31354
19:52:42|0.313
19:52:43|0.31294
19:52:44|0.31294
19:52:45|0.3129
19:52:46|0.31291
19:52:47|0.31292
19:52:48|0.31292
19:52:49|0.31292
19:52:50|0.31321
19:52:51|0.31321
19:52:52|0.31321
19:52:53|0.31321
19:52:54|0.31321
19:52:55|0.31321
19:52:56|0.31321
19:52:57|0.31321
19:52:58|0.31321
19:52:59|0.31321
19:53:00|0.31321
19:53:01|0.31321
19:53:02|0.31321
19:53:04|0.31325
19:53:05|0.31325
19:53:06|0.31325
19:53:07|0.31325
19:53:08|0.31374
19:53:09|0.31374
19:53:10|0.31374
19:53:11|0.31374
19:53:12|0.31374
19:53:13|0.31374
19:53:14|0.31374
19:53:15|0.31375
19:53:16|0.31375
19:53:17|0.31361
19:53:18|0.31361
19:53:19|0.31361
19:53:20|0.31361
19:53:21|0.31361
19:53:22|0.31361
19:53:23|0.31361
19:53:24|0.31367
19:53:25|0.31367
19:53:26|0.31318
19:53:27|0.31318
19:53:28|0.31318
19:53:29|0.31318
19:53:30|0.31318
19:53:31|0.31313
19:53:32|0.31313
19:53:33|0.31313
19:53:34|0.31313
19:53:35|0.313
19:53:36|0.3127
19:53:37|0.3127
19:53:38|0.3127
19:53:39|0.3127
19:53:40|0.3127
19:53:41|0.3127
19:53:42|0.3127
19:53:43|0.31308
19:53:44|0.31313
19:53:45|0.31313
19:53:46|0.31313
19:53:47|0.31313
19:53:48|0.31313
19:53:49|0.31313
19:53:50|0.31308
19:53:51|0.31363
19:53:52|0.31343
19:53:53|0.3134
19:53:54|0.31344
19:53:55|0.31322
19:53:56|0.31322
19:53:57|0.31322
19:53:58|0.31322
19:53:59|0.31322
19:54:00|0.31348
19:54:01|0.31348
19:54:02|0.31348
19:54:03|0.31348
19:54:04|0.31348
19:54:05|0.31348
19:54:06|0.31348
19:54:07|0.31348
19:54:09|0.31348
19:54:09|0.31348
19:54:10|0.31302
19:54:12|0.31302
19:54:13|0.31302
19:54:14|0.31302
19:54:15|0.31302
19:54:15|0.31302
19:54:17|0.31302
19:54:18|0.31302
19:54:19|0.31302
19:54:19|0.31302
19:54:21|0.31302
19:54:21|0.31302
19:54:22|0.31302
19:54:24|0.31302
19:54:25|0.31283
19:54:26|0.31283
19:54:27|0.31283
19:54:28|0.31283
19:54:29|0.31283
19:54:29|0.3127
19:54:30|0.3127
19:54:32|0.3127
19:54:32|0.3127
19:54:33|0.3127
19:54:35|0.3127
19:54:35|0.3127
19:54:36|0.31265
19:54:37|0.31262
19:54:39|0.31262
19:54:39|0.31291
19:54:41|0.31291
19:54:41|0.31291
19:54:42|0.31291
19:54:43|0.31291
19:54:44|0.3127
19:54:46|0.3127
19:54:46|0.3127
19:54:48|0.3127
19:54:48|0.3127
19:54:49|0.3127
19:54:51|0.3125
19:54:51|0.31277
19:54:52|0.31277
19:54:54|0.31277
19:54:54|0.31277
19:54:55|0.31277
19:54:56|0.31277
19:54:58|0.31277
19:54:59|0.3128
19:55:00|0.3128
19:55:00|0.31259
19:55:02|0.31259
19:55:03|0.31259
19:55:03|0.31237
19:55:04|0.31237
19:55:06|0.31237
19:55:07|0.31237
19:55:08|0.31237
19:55:09|0.31237
19:55:11|0.31237
19:55:11|0.31237
19:55:12|0.31237
19:55:13|0.31233
19:55:14|0.31233
19:55:15|0.31233
19:55:16|0.3123
19:55:17|0.3123
19:55:18|0.3123
19:55:19|0.3123
19:55:20|0.3123
19:55:21|0.3123
19:55:22|0.3123
19:55:23|0.3123
19:55:24|0.31204
19:55:25|0.31204
19:55:26|0.31204
19:55:27|0.31204
19:55:28|0.31208
19:55:29|0.31208
19:55:30|0.31211
19:55:31|0.31191
19:55:32|0.31171
19:55:33|0.31171
19:55:34|0.31169
19:55:35|0.31161
19:55:36|0.3116
19:55:37|0.3116
19:55:38|0.3116
19:55:39|0.3116
19:55:40|0.31161
19:55:41|0.31161
19:55:42|0.31161
19:55:43|0.31161
19:55:44|0.31172
19:55:45|0.31172
19:55:46|0.31172
19:55:47|0.31195
19:55:48|0.31195
19:55:49|0.31195
19:55:50|0.31188
19:55:51|0.31232
19:55:52|0.31218
19:55:53|0.31218
19:55:54|0.31218
19:55:55|0.31218
19:55:56|0.31196
19:55:57|0.31196
19:55:58|0.31196
19:55:59|0.31196
19:56:00|0.31196
19:56:01|0.31196
19:56:02|0.31196
19:56:03|0.312
19:56:04|0.312
19:56:05|0.31172
19:56:06|0.31162
19:56:08|0.31162
19:56:09|0.31161
19:56:09|0.31161
19:56:11|0.31161
19:56:12|0.31161
19:56:13|0.31142
19:56:14|0.3106
19:56:15|0.3106
19:56:16|0.31098
19:56:17|0.31098
19:56:18|0.31133
19:56:19|0.31133
19:56:19|0.31133
19:56:21|0.31133
19:56:22|0.31133
19:56:22|0.31133
19:56:24|0.31133
19:56:25|0.31133
19:56:26|0.31133
19:56:27|0.31133
19:56:28|0.31133
19:56:29|0.31133
19:56:29|0.31133
19:56:31|0.31133
19:56:32|0.31179
19:56:33|0.31179
19:56:34|0.31179
19:56:35|0.31179
19:56:36|0.31158
19:56:37|0.31158
19:56:38|0.31158
19:56:39|0.31158
19:56:40|0.31158
19:56:41|0.31158
19:56:41|0.31158
19:56:42|0.31158
19:56:44|0.31158
19:56:45|0.31158
19:56:46|0.31158
19:56:47|0.31158
19:56:48|0.31158
19:56:48|0.31196
19:56:49|0.31196
19:56:51|0.31196
19:56:51|0.31168
19:56:53|0.31238
19:56:54|0.31238
19:56:55|0.31238
19:56:55|0.31238
19:56:57|0.31232
19:56:58|0.31232
19:56:59|0.31232
19:57:00|0.31232
19:57:01|0.31232
19:57:02|0.31232
19:57:03|0.31232
19:57:03|0.31232
19:57:05|0.31232
19:57:06|0.31232
19:57:07|0.31232
19:57:08|0.31232
19:57:09|0.31232
19:57:10|0.31232
19:57:11|0.31232
19:57:12|0.31232
19:57:13|0.31232
19:57:14|0.31233
19:57:16|0.31237
19:57:16|0.31237
19:57:17|0.31237
19:57:18|0.31237
19:57:19|0.31237
19:57:20|0.31237
19:57:21|0.31237
19:57:22|0.31237
19:57:23|0.31237
19:57:24|0.31237
19:57:26|0.3121
19:57:27|0.3121
19:57:27|0.3121
19:57:28|0.3121
19:57:30|0.3121
19:57:30|0.3121
19:57:32|0.31173
19:57:33|0.31199
19:57:33|0.31199
19:57:34|0.31199
19:57:35|0.31199
19:57:36|0.31199
19:57:38|0.31199
19:57:38|0.31199
19:57:39|0.31199
19:57:40|0.31199
19:57:41|0.31199
19:57:43|0.31199
19:57:43|0.31199
19:57:44|0.31199
19:57:46|0.31199
19:57:47|0.31204
19:57:47|0.31172
19:57:49|0.31127
19:57:49|0.31098
19:57:50|0.31098
19:57:52|0.31098
19:57:52|0.31098
19:57:54|0.31098
19:57:54|0.31098
19:57:55|0.31098
19:57:56|0.31098
19:57:57|0.31098
19:57:58|0.31098
19:58:00|0.31098
19:58:00|0.31098
19:58:01|0.31098
19:58:02|0.31098
19:58:03|0.31098
19:58:04|0.31101
19:58:06|0.31101
19:58:06|0.31102
19:58:08|0.31071
19:58:08|0.31071
19:58:10|0.31071
19:58:11|0.31071
19:58:12|0.31071
19:58:13|0.31071
19:58:14|0.31071
19:58:15|0.31109
19:58:16|0.31109
19:58:17|0.31109
19:58:18|0.31098
19:58:19|0.31098
19:58:20|0.31098
19:58:21|0.31098
19:58:22|0.31098
19:58:23|0.31098
19:58:24|0.31098
19:58:25|0.31146
19:58:26|0.31148
19:58:27|0.3115
19:58:28|0.3115
19:58:29|0.3115
19:58:30|0.3115
19:58:31|0.3115
19:58:32|0.31134
19:58:33|0.31134
19:58:34|0.31134
19:58:35|0.31134
19:58:36|0.31134
19:58:37|0.31134
19:58:38|0.31148
19:58:39|0.31148
19:58:40|0.3112
19:58:41|0.31101
19:58:42|0.31101
19:58:43|0.31101
19:58:44|0.31101
19:58:45|0.31101
19:58:46|0.31101
19:58:47|0.31101
19:58:48|0.31101
19:58:49|0.31101
19:58:50|0.31101
19:58:51|0.31171
19:58:52|0.31171
19:58:53|0.31124
19:58:54|0.31124
19:58:55|0.31124
19:58:56|0.31124
19:58:57|0.31124
19:58:58|0.31176
19:58:59|0.31176
19:59:00|0.31176
19:59:01|0.31176
19:59:02|0.31176
19:59:03|0.31176
19:59:04|0.31176
19:59:05|0.31176
19:59:06|0.31176
19:59:07|0.3118
19:59:08|0.3118
19:59:09|0.3118
19:59:10|0.31179
19:59:12|0.31179
19:59:13|0.31179
19:59:14|0.31179
19:59:14|0.31179
19:59:15|0.31145
19:59:16|0.31145
19:59:18|0.31184
19:59:18|0.31184
19:59:19|0.31104
19:59:21|0.31104
19:59:21|0.31083
19:59:23|0.31083
19:59:23|0.31083
19:59:24|0.31083
19:59:26|0.31083
19:59:27|0.31083
19:59:28|0.31112
19:59:29|0.31112
19:59:30|0.31112
19:59:31|0.31112
19:59:32|0.31112
19:59:33|0.31112
19:59:33|0.31078
19:59:35|0.31055
19:59:35|0.31046
19:59:37|0.31081
19:59:38|0.31081
19:59:39|0.31081
19:59:40|0.31081
19:59:40|0.31081
19:59:42|0.31081
19:59:42|0.31081
19:59:43|0.31047
19:59:44|0.31042
19:59:46|0.31042
19:59:46|0.31042
19:59:47|0.31042
19:59:49|0.31042
19:59:49|0.31042
19:59:50|0.31042
19:59:52|0.31042
19:59:53|0.31046
19:59:54|0.31046
19:59:54|0.31046
19:59:56|0.31074
19:59:57|0.31074
19:59:57|0.31074
19:59:58|0.31074
20:00:00|0.31074
20:00:00|0.31048
20:00:01|0.31046
20:00:03|0.31046
20:00:04|0.31046
20:00:04|0.31046
20:00:05|0.31046
20:00:06|0.31046
20:00:07|0.31046
20:00:08|0.31042
20:00:09|0.31046
20:00:11|0.31029
20:00:12|0.31042
20:00:14|0.31029
20:00:15|0.31029
20:00:16|0.31029
20:00:17|0.31027
20:00:18|0.31025
20:00:19|0.31059
20:00:20|0.31059
20:00:21|0.31059
20:00:21|0.31059
20:00:23|0.31061
20:00:24|0.31103
20:00:25|0.31103
20:00:26|0.31103
20:00:27|0.3104
20:00:28|0.31065
20:00:29|0.31065
20:00:30|0.31065
20:00:31|0.31038
20:00:31|0.3105
20:00:33|0.3105
20:00:34|0.3105
20:00:35|0.3105
20:00:35|0.31074
20:00:36|0.31074
20:00:38|0.31074
20:00:39|0.31074
20:00:39|0.31074
20:00:41|0.31074
20:00:41|0.31074
20:00:43|0.31074
20:00:43|0.31074
20:00:44|0.31074
20:00:46|0.31074
20:00:46|0.31074
20:00:48|0.31074
20:00:48|0.31074
20:00:49|0.31062
20:00:51|0.31039
20:00:51|0.31039
20:00:52|0.31039
20:00:53|0.31027
20:00:54|0.31027
20:00:55|0.31027
20:00:57|0.31039
20:00:57|0.31039
20:00:58|0.31039
20:01:00|0.31039
20:01:01|0.31016
20:01:01|0.31
20:01:03|0.31
20:01:04|0.31009
20:01:05|0.31023
20:01:05|0.31023
20:01:07|0.31023
20:01:08|0.31023
20:01:09|0.31038
20:01:10|0.31059
20:01:10|0.31059
20:01:12|0.31059
20:01:13|0.31059
20:01:15|0.31059
20:01:16|0.31059
20:01:16|0.31059
20:01:17|0.31059
20:01:19|0.31059
20:01:19|0.31059
20:01:20|0.31059
20:01:21|0.31059
20:01:22|0.31059
20:01:23|0.31059
20:01:24|0.31059
20:01:25|0.31059
20:01:26|0.31059
20:01:28|0.31044
20:01:28|0.31068
20:01:30|0.31043
20:01:30|0.31043
20:01:31|0.3107
20:01:33|0.3107
20:01:34|0.3107
20:01:34|0.31028
20:01:36|0.31028
20:01:36|0.31028
20:01:38|0.31028
20:01:38|0.31028
20:01:39|0.31028
20:01:41|0.31027
20:01:42|0.31027
20:01:43|0.31027
20:01:43|0.31028
20:01:45|0.31039
20:01:45|0.31038
20:01:46|0.31035
20:01:47|0.31035
20:01:48|0.31035
20:01:49|0.31035
20:01:50|0.31035
20:01:51|0.31035
20:01:52|0.31048
20:01:54|0.31048
20:01:54|0.31048
20:01:56|0.31002
20:01:57|0.31002
20:01:57|0.31002
20:01:58|0.31002
20:01:59|0.31002
20:02:01|0.31002
20:02:02|0.31002
20:02:02|0.31002
20:02:03|0.31001
20:02:04|0.31001
20:02:05|0.31002
20:02:06|0.31002
20:02:07|0.31043
20:02:08|0.31043
20:02:09|0.3101
20:02:10|0.3101
20:02:11|0.31
20:02:13|0.30969
20:02:14|0.30969
20:02:15|0.30969
20:02:16|0.30969
20:02:17|0.30969
20:02:18|0.30969
20:02:19|0.30966
20:02:20|0.30966
20:02:21|0.30966
20:02:22|0.30966
20:02:24|0.3096
20:02:24|0.3096
20:02:25|0.3096
20:02:26|0.30958
20:02:27|0.30958
20:02:29|0.30951
20:02:30|0.30951
20:02:31|0.30951
20:02:31|0.30951
20:02:33|0.30951
20:02:34|0.30951
20:02:34|0.30951
20:02:36|0.30951
20:02:37|0.30951
20:02:38|0.30951
20:02:38|0.30951
20:02:40|0.30951
20:02:41|0.30951
20:02:42|0.30951
20:02:42|0.30939
20:02:44|0.30935
20:02:45|0.30935
20:02:46|0.30941
20:02:47|0.30941
20:02:47|0.30941
20:02:49|0.30941
20:02:50|0.30941
20:02:51|0.30941
20:02:52|0.30928
20:02:53|0.30926
20:02:54|0.30926
20:02:55|0.30926
20:02:56|0.30936
20:02:57|0.30951
20:02:58|0.30926
20:02:59|0.30926
20:03:00|0.30926
20:03:00|0.3089
20:03:01|0.30884
20:03:03|0.30884
20:03:03|0.30884
20:03:04|0.30884
20:03:06|0.30784
20:03:07|0.30784
20:03:08|0.30784
20:03:08|0.30784
20:03:10|0.30784
20:03:11|0.308
20:03:12|0.308
20:03:13|0.308
20:03:14|0.308
20:03:15|0.30826
20:03:16|0.30826
20:03:18|0.308
20:03:19|0.30738
20:03:20|0.30738
20:03:21|0.30739
20:03:22|0.30739
20:03:23|0.30739
20:03:23|0.308
20:03:25|0.30846
20:03:25|0.30822
20:03:27|0.30822
20:03:27|0.30822
20:03:29|0.30822
20:03:30|0.30822
20:03:31|0.30865
20:03:32|0.30865
20:03:33|0.30884
20:03:33|0.30888
20:03:35|0.30786
20:03:35|0.30786
20:03:37|0.30786
20:03:37|0.30786
20:03:38|0.30786
20:03:39|0.30786
20:03:40|0.30786
20:03:42|0.30786
20:03:42|0.30786
20:03:43|0.30786
20:03:44|0.30786
20:03:45|0.30786
20:03:46|0.30845
20:03:48|0.30845
20:03:48|0.30845
20:03:49|0.30845
20:03:50|0.30832
20:03:51|0.30832
20:03:53|0.30832
20:03:53|0.30832
20:03:54|0.30845
20:03:56|0.30845
20:03:56|0.30845
20:03:57|0.30845
20:03:58|0.30845
20:03:59|0.30845
20:04:01|0.30845
20:04:01|0.30861
20:04:03|0.30861
20:04:04|0.30871
20:04:04|0.30871
20:04:05|0.3086
20:04:06|0.3086
20:04:07|0.30899
20:04:09|0.30913
20:04:09|0.30918
20:04:10|0.30918
20:04:11|0.30918
20:04:12|0.30918
20:04:13|0.30928
20:04:15|0.30934
20:04:16|0.30934
20:04:17|0.30934
20:04:18|0.30934
20:04:19|0.30934
20:04:21|0.30934
20:04:21|0.30934
20:04:22|0.30934
20:04:24|0.30934
20:04:25|0.30934
20:04:26|0.30934
20:04:26|0.30934
20:04:27|0.30948
20:04:28|0.30934
20:04:29|0.30934
20:04:30|0.30934
20:04:31|0.30948
20:04:33|0.30952
20:04:34|0.30953
20:04:35|0.30957
20:04:36|0.30957
20:04:36|0.30957
20:04:38|0.30957
20:04:39|0.30957
20:04:39|0.30957
20:04:41|0.30957
20:04:41|0.30957
20:04:42|0.30957
20:04:43|0.30957
20:04:44|0.30965
20:04:45|0.30965
20:04:46|0.30989
20:04:48|0.30949
20:04:48|0.30994
20:04:49|0.30994
20:04:51|0.30994
20:04:52|0.30994
20:04:52|0.31019
20:04:54|0.31019
20:04:54|0.31029
20:04:56|0.31029
20:04:57|0.31039
20:04:57|0.31039
20:04:58|0.31039
20:05:00|0.31039
20:05:01|0.30978
20:05:02|0.30978
20:05:02|0.31008
20:05:03|0.31036
20:05:04|0.31036
20:05:05|0.31036
20:05:06|0.31036
20:05:07|0.31036
20:05:08|0.31036
20:05:09|0.31036
20:05:10|0.31036
20:05:12|0.31036
20:05:12|0.30981
20:05:13|0.30981
20:05:15|0.30981
20:05:16|0.30981
20:05:17|0.30981
20:05:18|0.30981
20:05:19|0.30981
20:05:20|0.30981
20:05:21|0.30981
20:05:22|0.3096
20:05:23|0.30993
20:05:24|0.30993
20:05:25|0.30993
20:05:26|0.30993
20:05:27|0.30993
20:05:28|0.31043
20:05:29|0.31043
20:05:30|0.31038
20:05:31|0.31
20:05:32|0.31
20:05:33|0.31002
20:05:34|0.31002
20:05:35|0.31002
20:05:37|0.31002
20:05:37|0.31002
20:05:38|0.31002
20:05:39|0.31002
20:05:40|0.31002
20:05:41|0.31002
20:05:42|0.31002
20:05:43|0.30981
20:05:44|0.30999
20:05:45|0.3104
20:05:46|0.3104
20:05:47|0.3104
20:05:48|0.3104
20:05:49|0.3104
20:05:50|0.3104
20:05:51|0.3104
20:05:52|0.3104
20:05:53|0.3104
20:05:54|0.3104
20:05:55|0.31001
20:05:56|0.30959
20:05:57|0.30959
20:05:58|0.30959
20:05:59|0.31019
20:06:00|0.31019
20:06:01|0.31019
20:06:02|0.31019
20:06:03|0.31019
20:06:04|0.31019
20:06:05|0.31019
20:06:06|0.31044
20:06:07|0.31044
20:06:08|0.31048
20:06:09|0.3102
20:06:10|0.31069
20:06:11|0.31082
20:06:12|0.31082
20:06:13|0.31069
20:06:14|0.31069
20:06:15|0.31069
20:06:17|0.31069
20:06:18|0.31069
20:06:19|0.31089
20:06:20|0.31092
20:06:21|0.31092
20:06:22|0.31109
20:06:23|0.31109
20:06:24|0.31109
20:06:25|0.3111
20:06:26|0.31115
20:06:26|0.31115
20:06:27|0.31117
20:06:29|0.31117
20:06:30|0.31118
20:06:31|0.31118
20:06:32|0.3112
20:06:32|0.31121
20:06:33|0.31127
20:06:35|0.31127
20:06:36|0.3114
20:06:36|0.31147
20:06:38|0.31164
20:06:39|0.31182
20:06:40|0.31154
20:06:41|0.31183
20:06:42|0.31183
20:06:43|0.31182
20:06:44|0.31182
20:06:45|0.31225
20:06:46|0.31225
20:06:47|0.31219
20:06:47|0.31219
20:06:49|0.31219
20:06:50|0.31182
20:06:51|0.31201
20:06:52|0.31113
20:06:53|0.31182
20:06:54|0.31182
20:06:55|0.31182
20:06:56|0.31182
20:06:57|0.3118
20:06:58|0.3118
20:06:59|0.3118
20:07:00|0.3118
20:07:01|0.3118
20:07:02|0.3118
20:07:03|0.3118
20:07:04|0.31165
20:07:05|0.31165
20:07:06|0.31133
20:07:07|0.31133
20:07:08|0.31133
20:07:09|0.31133
20:07:10|0.31133
20:07:11|0.31133
20:07:12|0.31133
20:07:13|0.31133
20:07:14|0.31133
20:07:15|0.31133
20:07:16|0.312
20:07:18|0.31207
20:07:18|0.31207
20:07:20|0.31207
20:07:21|0.31225
20:07:22|0.3123
20:07:23|0.3123
20:07:24|0.31231
20:07:25|0.31231
20:07:26|0.31227
20:07:27|0.31227
20:07:28|0.31227
20:07:29|0.31232
20:07:30|0.31232
20:07:31|0.31232
20:07:32|0.31232
20:07:33|0.31232
20:07:34|0.31232
20:07:35|0.31232
20:07:36|0.31232
20:07:37|0.31232
20:07:38|0.31232
20:07:39|0.31232
20:07:40|0.31193
20:07:41|0.31193
20:07:42|0.31193
20:07:43|0.31246
20:07:44|0.31246
20:07:45|0.31247
20:07:46|0.31247
20:07:47|0.31247
20:07:48|0.31247
20:07:49|0.31247
20:07:50|0.31247
20:07:51|0.3123
20:07:52|0.3123
20:07:53|0.3123
20:07:54|0.3123
20:07:55|0.3123
20:07:56|0.3123
20:07:57|0.3123
20:07:58|0.3123
20:07:59|0.3123
20:08:00|0.3123
20:08:01|0.3123
20:08:02|0.31206
20:08:03|0.31206
20:08:04|0.31237
20:08:05|0.31237
20:08:06|0.31237
20:08:07|0.31237
20:08:08|0.31237
20:08:09|0.31237
20:08:10|0.31237
20:08:11|0.31211
20:08:12|0.31229
20:08:13|0.31229
20:08:14|0.3121
20:08:15|0.3121
20:08:16|0.3121
20:08:17|0.3121
20:08:18|0.3121
20:08:19|0.31229
20:08:21|0.31229
20:08:22|0.31229
20:08:23|0.31227
20:08:24|0.31227
20:08:24|0.312
20:08:26|0.31194
20:08:27|0.31194
20:08:28|0.31194
20:08:29|0.31194
20:08:30|0.31194
20:08:31|0.31194
20:08:32|0.31187
20:08:33|0.31194
20:08:34|0.31176
20:08:35|0.31176
20:08:36|0.31176
20:08:37|0.31176
20:08:38|0.3116
20:08:39|0.3116
20:08:40|0.3116
20:08:41|0.3116
20:08:42|0.3116
20:08:43|0.3116
20:08:44|0.3116
20:08:45|0.3116
20:08:46|0.3116
20:08:47|0.3116
20:08:48|0.3116
20:08:49|0.31145
20:08:50|0.31137
20:08:51|0.31137
20:08:52|0.31137
20:08:53|0.31137
20:08:54|0.31062
20:08:55|0.31062
20:08:56|0.31071
20:08:57|0.31071
20:08:58|0.31071
20:08:59|0.31071
20:09:00|0.31071
20:09:01|0.31071
20:09:02|0.31071
20:09:03|0.31071
20:09:04|0.31071
20:09:05|0.31071
20:09:06|0.31071
20:09:07|0.31071
20:09:08|0.31071
20:09:09|0.31103
20:09:10|0.31103
20:09:11|0.31103
20:09:12|0.31103
20:09:13|0.31103
20:09:14|0.31103
20:09:15|0.31107
20:09:16|0.31164
20:09:17|0.31164
20:09:18|0.31164
20:09:19|0.31164
20:09:20|0.31164
20:09:21|0.31164
20:09:23|0.31164
20:09:23|0.31108
20:09:24|0.31108
20:09:25|0.31108
20:09:26|0.31108
20:09:28|0.31108
20:09:28|0.31108
20:09:29|0.31108
20:09:30|0.31108
20:09:31|0.31081
20:09:32|0.31081
20:09:33|0.31081
20:09:34|0.31081
20:09:35|0.31081
20:09:36|0.31081
20:09:37|0.31081
20:09:38|0.31108
20:09:39|0.31108
20:09:40|0.31057
20:09:41|0.31057
20:09:42|0.31057
20:09:43|0.31057
20:09:44|0.31057
20:09:45|0.3106
20:09:46|0.3106
20:09:47|0.3106
20:09:48|0.31057
20:09:49|0.31057
20:09:50|0.31042
20:09:51|0.31042
20:09:52|0.31042
20:09:53|0.31013
20:09:54|0.31013
20:09:55|0.31013
20:09:56|0.31013
20:09:57|0.31013
20:09:58|0.31013
20:09:59|0.31013
20:10:00|0.30976
20:10:01|0.31
20:10:02|0.31
20:10:03|0.31
20:10:04|0.31
20:10:05|0.31001
20:10:06|0.31001
20:10:08|0.31001
20:10:09|0.31001
20:10:09|0.30968
20:10:11|0.30967
20:10:12|0.30967
20:10:13|0.30948
20:10:13|0.30948
20:10:15|0.30948
20:10:15|0.30948
20:10:17|0.30948
20:10:17|0.30948
20:10:19|0.30948
20:10:19|0.30967
20:10:21|0.30967
20:10:22|0.30967
20:10:23|0.30967
20:10:24|0.30967
20:10:26|0.3093
20:10:26|0.30929
20:10:27|0.30926
20:10:28|0.30927
20:10:29|0.30927
20:10:30|0.30956
20:10:31|0.30956
20:10:32|0.30956
20:10:33|0.30956
20:10:34|0.30905
20:10:35|0.30905
20:10:36|0.30905
20:10:38|0.30902
20:10:38|0.30902
20:10:40|0.309
20:10:41|0.30892
20:10:42|0.30892
20:10:42|0.3089
20:10:44|0.30878
20:10:45|0.30878
20:10:46|0.30878
20:10:47|0.30878
20:10:48|0.30878
20:10:49|0.30878
20:10:50|0.30878
20:10:51|0.30878
20:10:51|0.30871
20:10:53|0.30871
20:10:54|0.30871
20:10:55|0.30861
20:10:56|0.30861
20:10:57|0.3089
20:10:58|0.30882
20:10:59|0.30882
20:11:00|0.30882
20:11:01|0.3089
20:11:02|0.3089
20:11:03|0.3089
20:11:04|0.3089
20:11:05|0.3089
20:11:06|0.3089
20:11:07|0.3092
20:11:08|0.3092
20:11:09|0.3092
20:11:10|0.3092
20:11:11|0.3092
20:11:12|0.3092
20:11:13|0.3092
20:11:14|0.3092
20:11:15|0.3092
20:11:16|0.3094
20:11:17|0.3094
20:11:18|0.3094
20:11:19|0.30976
20:11:20|0.30976
20:11:21|0.30976
20:11:22|0.30976
20:11:23|0.31
20:11:24|0.31
20:11:25|0.31
20:11:26|0.31013
20:11:27|0.31013
20:11:28|0.31013
20:11:29|0.31013
20:11:30|0.31013
20:11:31|0.31
20:11:32|0.31
20:11:33|0.31
20:11:34|0.31
20:11:35|0.31
20:11:36|0.31
20:11:37|0.31
20:11:38|0.31
20:11:39|0.31
20:11:40|0.31
20:11:41|0.31
20:11:42|0.31
20:11:43|0.31
20:11:44|0.31
20:11:45|0.31
20:11:46|0.31
20:11:47|0.31
20:11:48|0.31
20:11:49|0.31
20:11:50|0.31
20:11:51|0.31
20:11:52|0.31
20:11:53|0.31
20:11:54|0.30896
20:11:55|0.30896
20:11:56|0.30865
20:11:57|0.3086
20:11:58|0.3086
20:11:59|0.3086
20:12:00|0.30856
20:12:01|0.30848
20:12:02|0.30848
20:12:03|0.30838
20:12:04|0.30835
20:12:05|0.30835
20:12:06|0.30835
20:12:07|0.30835
20:12:08|0.30835
20:12:09|0.30835
20:12:10|0.30835
20:12:11|0.30835
20:12:12|0.30835
20:12:13|0.30835
20:12:14|0.30833
20:12:15|0.30833
20:12:16|0.30833
20:12:17|0.30832
20:12:18|0.30832
20:12:19|0.30832
20:12:20|0.30832
20:12:21|0.30841
20:12:22|0.30841
20:12:24|0.30841
20:12:24|0.30841
20:12:26|0.30841
20:12:26|0.30841
20:12:28|0.3085
20:12:29|0.3085
20:12:30|0.3085
20:12:31|0.3085
20:12:32|0.3085
20:12:32|0.3085
20:12:34|0.30903
20:12:35|0.30903
20:12:36|0.30903
20:12:37|0.30903
20:12:38|0.30903
20:12:39|0.30903
20:12:40|0.30903
20:12:41|0.3085
20:12:42|0.3085
20:12:43|0.3085
20:12:44|0.3085
20:12:45|0.3085
20:12:46|0.3085
20:12:47|0.3085
20:12:48|0.3085
20:12:49|0.30891
20:12:50|0.30891
20:12:51|0.30891
20:12:52|0.30837
20:12:53|0.30837
20:12:54|0.30837
20:12:55|0.30837
20:12:56|0.30837
20:12:57|0.30837
20:12:58|0.30837
20:12:59|0.30887
20:13:00|0.30887
20:13:01|0.30887
20:13:02|0.30832
20:13:03|0.30832
20:13:04|0.30832
20:13:05|0.30832
20:13:06|0.30832
20:13:07|0.30832
20:13:08|0.30887
20:13:09|0.30887
20:13:10|0.30887
20:13:11|0.30841
20:13:12|0.30841
20:13:13|0.30841
20:13:14|0.30841
20:13:15|0.30841
20:13:16|0.30841
20:13:17|0.30841
20:13:18|0.30841
20:13:19|0.30841
20:13:20|0.30841
20:13:21|0.30841
20:13:22|0.30841
20:13:24|0.30841
20:13:25|0.3091
20:13:26|0.3091
20:13:27|0.30841
20:13:28|0.30759
20:13:29|0.30871
20:13:30|0.30871
20:13:31|0.30795
20:13:32|0.30795
20:13:33|0.30795
20:13:34|0.30795
20:13:35|0.30795
20:13:36|0.30795
20:13:37|0.30795
20:13:38|0.3082
20:13:39|0.30819
20:13:40|0.3082
20:13:41|0.3082
20:13:42|0.3082
20:13:43|0.3082
20:13:44|0.3082
20:13:45|0.30814
20:13:46|0.30819
20:13:47|0.30819
20:13:48|0.30814
20:13:49|0.30814
20:13:50|0.30814
20:13:51|0.30814
20:13:52|0.30814
20:13:53|0.30809
20:13:54|0.308
20:13:55|0.308
20:13:56|0.308
20:13:57|0.30753
20:13:58|0.30753
20:13:59|0.30753
20:14:00|0.30762
20:14:01|0.30762
20:14:02|0.30762
20:14:03|0.30762
20:14:04|0.30762
20:14:05|0.30762
20:14:06|0.30762
20:14:07|0.30762
20:14:08|0.30762
20:14:09|0.30762
20:14:10|0.30762
20:14:11|0.30792
20:14:12|0.30792
20:14:13|0.30792
20:14:14|0.30792
20:14:16|0.30792
20:14:16|0.30792
20:14:17|0.30792
20:14:18|0.30792
20:14:19|0.30763
20:14:20|0.3078
20:14:21|0.3078
20:14:22|0.30765
20:14:23|0.30762
20:14:25|0.30762
20:14:25|0.3078
20:14:26|0.3078
20:14:27|0.3078
20:14:28|0.30762
20:14:29|0.30753
20:14:31|0.30753
20:14:32|0.30762
20:14:32|0.30762
20:14:34|0.30744
20:14:35|0.30744
20:14:36|0.30744
20:14:37|0.30753
20:14:37|0.30753
20:14:39|0.30743
20:14:40|0.30743
20:14:41|0.30743
20:14:42|0.30743
20:14:43|0.30738
20:14:44|0.30738
20:14:45|0.30738
20:14:46|0.30738
20:14:46|0.30738
20:14:48|0.30738
20:14:49|0.30738
20:14:50|0.30738
20:14:51|0.30754
20:14:52|0.30754
20:14:53|0.30744
20:14:54|0.30744
20:14:55|0.30744
20:14:56|0.30744
20:14:57|0.30783
20:14:58|0.30783
20:14:59|0.30783
20:15:00|0.30744
20:15:01|0.30744
20:15:02|0.30755
20:15:03|0.30755
20:15:04|0.30755
20:15:05|0.30755
20:15:07|0.30755
20:15:07|0.30738
20:15:09|0.30738
20:15:09|0.30738
20:15:11|0.30739
20:15:11|0.30755
20:15:12|0.30755
20:15:13|0.30784
20:15:14|0.30782
20:15:15|0.30782
20:15:16|0.30782
20:15:17|0.30782
20:15:19|0.30782
20:15:19|0.30782
20:15:20|0.30775
20:15:21|0.3083
20:15:22|0.3083
20:15:23|0.3084
20:15:25|0.30841
20:15:26|0.30841
20:15:27|0.30841
20:15:28|0.30816
20:15:28|0.30816
20:15:30|0.30867
20:15:31|0.30838
20:15:32|0.30838
20:15:33|0.30838
20:15:34|0.30838
20:15:35|0.30838
20:15:36|0.30876
20:15:37|0.30876
20:15:38|0.30877
20:15:39|0.30884
20:15:40|0.30884
20:15:41|0.30896
20:15:42|0.30896
20:15:43|0.30896
20:15:44|0.30903
20:15:45|0.30903
20:15:46|0.30918
20:15:47|0.30918
20:15:48|0.30918
20:15:49|0.30918
20:15:50|0.30918
20:15:51|0.30902
20:15:52|0.309
20:15:53|0.309
20:15:54|0.30874
20:15:55|0.30874
20:15:56|0.30902
20:15:57|0.30902
20:15:58|0.30902
20:15:59|0.30902
20:16:00|0.30902
20:16:01|0.30906
20:16:02|0.30909
20:16:03|0.30909
20:16:04|0.30917
20:16:05|0.30917
20:16:06|0.30934
20:16:07|0.30934
20:16:08|0.30934
20:16:09|0.30934
20:16:10|0.30934
20:16:11|0.30934
20:16:12|0.30934
20:16:13|0.30934
20:16:14|0.30934
20:16:15|0.30934
20:16:16|0.30934
20:16:17|0.30934
20:16:18|0.30934
20:16:19|0.30934
20:16:20|0.30934
20:16:21|0.30871
20:16:22|0.30871
20:16:23|0.30884
20:16:24|0.30882
20:16:25|0.30882
20:16:26|0.3088
20:16:28|0.3088
20:16:29|0.3088
20:16:30|0.3088
20:16:31|0.3088
20:16:32|0.3088
20:16:33|0.3088
20:16:34|0.30854
20:16:35|0.30854
20:16:36|0.30854
20:16:37|0.30854
20:16:38|0.30854
20:16:39|0.30854
20:16:40|0.30854
20:16:41|0.30884
20:16:42|0.30852
20:16:43|0.30852
20:16:44|0.30894
20:16:45|0.30804
20:16:46|0.30804
20:16:47|0.30804
20:16:48|0.30804
20:16:49|0.30804
20:16:50|0.30804
20:16:50|0.30804
20:16:52|0.30804
20:16:53|0.30804
20:16:54|0.30804
20:16:55|0.30804
20:16:56|0.3085
20:16:57|0.3085
20:16:58|0.3085
20:16:59|0.3084
20:17:00|0.3084
20:17:01|0.3084
20:17:02|0.308
20:17:03|0.308
20:17:04|0.308
20:17:05|0.308
20:17:06|0.308
20:17:07|0.308
20:17:08|0.30772
20:17:09|0.30772
20:17:10|0.30772
20:17:11|0.30772
20:17:12|0.3083
20:17:13|0.3083
20:17:14|0.30804
20:17:15|0.30804
20:17:16|0.30804
20:17:16|0.30738
20:17:18|0.30738
20:17:18|0.30738
20:17:20|0.30738
20:17:21|0.30772
20:17:21|0.30772
20:17:23|0.30772
20:17:24|0.30772
20:17:25|0.30772
20:17:26|0.30739
20:17:27|0.30739
20:17:28|0.30738
20:17:30|0.30738
20:17:30|0.30738
20:17:32|0.30738
20:17:32|0.30738
20:17:33|0.30738
20:17:35|0.30738
20:17:36|0.3073
20:17:37|0.3073
20:17:38|0.3073
20:17:39|0.3073
20:17:40|0.3073
20:17:41|0.3073
20:17:42|0.30727
20:17:43|0.30727
20:17:44|0.30727
20:17:45|0.3073
20:17:46|0.3073
20:17:46|0.30714
20:17:48|0.30702
20:17:49|0.30727
20:17:50|0.30703
20:17:51|0.30703
20:17:51|0.30703
20:17:52|0.30726
20:17:54|0.30726
20:17:55|0.30726
20:17:56|0.30702
20:17:57|0.307
20:17:58|0.307
20:17:59|0.30694
20:18:00|0.30687
20:18:01|0.30684
20:18:02|0.30684
20:18:03|0.30684
20:18:03|0.30676
20:18:05|0.3067
20:18:06|0.3067
20:18:07|0.30695
20:18:08|0.30662
20:18:09|0.30662
20:18:10|0.30662
20:18:11|0.30661
20:18:12|0.30661
20:18:12|0.30661
20:18:13|0.30661
20:18:15|0.30661
20:18:16|0.30661
20:18:17|0.30683
20:18:18|0.30672
20:18:18|0.30672
20:18:20|0.30672
20:18:20|0.30672
20:18:22|0.30658
20:18:23|0.30658
20:18:24|0.30658
20:18:24|0.30658
20:18:25|0.30694
20:18:27|0.30694
20:18:27|0.30653
20:18:29|0.30643
20:18:30|0.30643
20:18:32|0.30642
20:18:32|0.30638
20:18:33|0.30668
20:18:34|0.30643
20:18:35|0.30643
20:18:36|0.30643
20:18:38|0.30636
20:18:39|0.30636
20:18:40|0.30626
20:18:40|0.30626
20:18:41|0.30626
20:18:43|0.30626
20:18:44|0.30623
20:18:44|0.30618
20:18:45|0.30617
20:18:46|0.30617
20:18:47|0.30625
20:18:49|0.30625
20:18:50|0.30618
20:18:50|0.30611
20:18:52|0.30611
20:18:53|0.30611
20:18:54|0.3061
20:18:54|0.30603
20:18:55|0.306
20:18:57|0.30611
20:18:57|0.30611
20:18:58|0.30611
20:18:59|0.306
20:19:00|0.306
20:19:01|0.306
20:19:02|0.30698
20:19:03|0.30646
20:19:04|0.30646
20:19:06|0.30648
20:19:06|0.30591
20:19:07|0.30644
20:19:08|0.30641
20:19:09|0.30641
20:19:11|0.30597
20:19:11|0.30635
20:19:12|0.30575
20:19:13|0.30582
20:19:14|0.30582
20:19:15|0.30582
20:19:17|0.3055
20:19:17|0.30596
20:19:19|0.30611
20:19:19|0.306
20:19:20|0.30575
20:19:21|0.30536
20:19:22|0.30536
20:19:24|0.30521
20:19:25|0.30521
20:19:25|0.30521
20:19:26|0.30521
20:19:27|0.30521
20:19:28|0.30521
20:19:30|0.30521
20:19:31|0.30519
20:19:32|0.30519
20:19:33|0.30521
20:19:35|0.30512
20:19:35|0.30512
20:19:36|0.30508
20:19:37|0.3052
20:19:38|0.30504
20:19:39|0.30501
20:19:40|0.30564
20:19:41|0.3052
20:19:42|0.30501
20:19:43|0.30513
20:19:44|0.30507
20:19:45|0.30519
20:19:46|0.30506
20:19:47|0.305
20:19:48|0.305
20:19:49|0.305
20:19:50|0.30566
20:19:51|0.3064
20:19:52|0.3064
20:19:53|0.3064
20:19:55|0.30558
20:19:55|0.305
20:19:56|0.305
20:19:57|0.305
20:19:58|0.305
20:19:59|0.30524
20:20:01|0.30641
20:20:01|0.30636
20:20:02|0.30521
20:20:03|0.30521
20:20:04|0.30521
20:20:05|0.30521
20:20:07|0.305
20:20:07|0.305
20:20:09|0.305
20:20:10|0.30521
20:20:10|0.30521
20:20:11|0.30504
20:20:12|0.30504
20:20:14|0.30504
20:20:14|0.305
20:20:15|0.30504
20:20:16|0.30591
20:20:18|0.305
20:20:19|0.30592
20:20:19|0.30592
20:20:20|0.30592
20:20:22|0.305
20:20:22|0.305
20:20:23|0.30592
20:20:24|0.305
20:20:25|0.30501
20:20:26|0.305
20:20:27|0.305
20:20:28|0.305
20:20:30|0.30559
20:20:31|0.305
20:20:32|0.305
20:20:33|0.305
20:20:34|0.305
20:20:35|0.305
20:20:37|0.305
20:20:37|0.305
20:20:38|0.305
20:20:39|0.30528
20:20:41|0.305
20:20:41|0.305
20:20:43|0.30521
20:20:44|0.305
20:20:44|0.30504
20:20:45|0.30521
20:20:47|0.30524
20:20:47|0.30501
20:20:48|0.30504
20:20:49|0.30504
20:20:50|0.30591
20:20:51|0.30592
20:20:52|0.30504
20:20:54|0.30592
20:20:54|0.30504
20:20:55|0.30501
20:20:57|0.305
20:20:58|0.305
20:20:59|0.305
20:20:59|0.305
20:21:00|0.30501
20:21:02|0.30501
20:21:02|0.305
20:21:03|0.30501
20:21:05|0.30501
20:21:06|0.30528
20:21:07|0.30504
20:21:08|0.305
20:21:09|0.305
20:21:09|0.30524
20:21:10|0.305
20:21:12|0.305
20:21:13|0.305
20:21:14|0.305
20:21:15|0.30501
20:21:16|0.30501
20:21:17|0.30524
20:21:18|0.30502
20:21:18|0.30501
20:21:20|0.30501
20:21:20|0.30503
20:21:21|0.305
20:21:22|0.305
20:21:23|0.30509
20:21:25|0.305
20:21:26|0.30503
20:21:27|0.305
20:21:28|0.30456
20:21:29|0.305
20:21:30|0.30503
20:21:30|0.30503
20:21:32|0.30476
20:21:33|0.30498
20:21:34|0.30524
20:21:35|0.30503
20:21:36|0.305
20:21:37|0.30524
20:21:38|0.30492
20:21:39|0.30498
20:21:40|0.30502
20:21:41|0.30499
20:21:42|0.30581
20:21:43|0.30577
20:21:44|0.30499
20:21:45|0.30582
20:21:46|0.30499
20:21:47|0.30577
20:21:48|0.30557
20:21:49|0.30682
20:21:50|0.30652
20:21:51|0.30503
20:21:52|0.30606
20:21:53|0.30606
20:21:54|0.30704
20:21:55|0.30693
20:21:56|0.30682
20:21:57|0.30693
20:21:58|0.30693
20:21:59|0.307
20:22:00|0.307
20:22:01|0.307
20:22:02|0.30631
20:22:03|0.30726
20:22:04|0.3071
20:22:05|0.30726
20:22:06|0.30761
20:22:07|0.30712
20:22:08|0.30712
20:22:09|0.30774
20:22:10|0.30722
20:22:11|0.30751
20:22:12|0.30751
20:22:13|0.30751
20:22:14|0.30796
20:22:15|0.3079
20:22:16|0.30812
20:22:17|0.30796
20:22:18|0.30828
20:22:19|0.30828
20:22:20|0.30796
20:22:21|0.30796
20:22:22|0.30798
20:22:23|0.30827
20:22:24|0.30827
20:22:25|0.30827
20:22:26|0.30827
20:22:27|0.30827
20:22:28|0.30842
20:22:29|0.30842
20:22:30|0.30842
20:22:31|0.30827
20:22:32|0.30827
20:22:33|0.30767
20:22:35|0.30767
20:22:35|0.30728
20:22:36|0.30843
20:22:37|0.30843
20:22:38|0.30843
20:22:39|0.30843
20:22:40|0.30834
20:22:41|0.30834
20:22:42|0.30834
20:22:43|0.30844
20:22:44|0.30871
20:22:45|0.30859
20:22:46|0.30872
20:22:47|0.30896
20:22:48|0.30896
20:22:49|0.30897
20:22:50|0.30933
20:22:51|0.30933
20:22:52|0.30895
20:22:53|0.3086
20:22:54|0.30859
20:22:55|0.30926
20:22:56|0.30954
20:22:57|0.30983
20:22:58|0.3086
20:22:59|0.3086
20:23:00|0.30866
20:23:01|0.30863
20:23:02|0.30962
20:23:03|0.3096
20:23:04|0.30964
20:23:05|0.30989
20:23:06|0.30989
20:23:07|0.30961
20:23:08|0.30961
20:23:09|0.30961
20:23:10|0.30991
20:23:11|0.30993
20:23:12|0.30998
20:23:13|0.30998
20:23:14|0.30998
20:23:15|0.30998
20:23:16|0.31007
20:23:17|0.31019
20:23:18|0.31019
20:23:19|0.31029
20:23:20|0.31029
20:23:21|0.31029
20:23:22|0.31035
20:23:23|0.31034
20:23:24|0.31034
20:23:25|0.31107
20:23:26|0.3105
20:23:27|0.3105
20:23:28|0.31107
20:23:29|0.31107
20:23:30|0.31114
20:23:31|0.31114
20:23:32|0.31164
20:23:33|0.31173
20:23:35|0.31256
20:23:35|0.31256
20:23:37|0.31256
20:23:38|0.31256
20:23:39|0.31256
20:23:40|0.31259
20:23:41|0.31294
20:23:42|0.31142
20:23:43|0.31121
20:23:44|0.31121
20:23:45|0.31142
20:23:46|0.31142
20:23:47|0.31142
20:23:48|0.31131
20:23:49|0.31131
20:23:50|0.31131
20:23:51|0.31146
20:23:51|0.31237
20:23:52|0.31291
20:23:54|0.31157
20:23:55|0.3118
20:23:56|0.31179
20:23:57|0.31179
20:23:58|0.31179
20:23:58|0.31185
20:24:00|0.31235
20:24:01|0.31235
20:24:02|0.31224
20:24:02|0.31146
20:24:03|0.31114
20:24:05|0.31114
20:24:06|0.31147
20:24:06|0.31147
20:24:07|0.31491
20:24:08|0.31207
20:24:09|0.31274
20:24:11|0.3155
20:24:12|0.31296
20:24:13|0.31315
20:24:14|0.31401
20:24:15|0.31312
20:24:16|0.31273
20:24:17|0.31313
20:24:18|0.3131
20:24:18|0.31253
20:24:20|0.31241
20:24:21|0.31302
20:24:22|0.3123
20:24:23|0.31289
20:24:24|0.3125
20:24:24|0.3123
20:24:26|0.31286
20:24:26|0.31286
20:24:28|0.31228
20:24:29|0.31228
20:24:30|0.31228
20:24:30|0.31299
20:24:32|0.31299
20:24:33|0.31303
20:24:34|0.31331
20:24:35|0.31229
20:24:36|0.313
20:24:37|0.313
20:24:39|0.313
20:24:39|0.313
20:24:40|0.31321
20:24:41|0.31321
20:24:42|0.31235
20:24:43|0.31235
20:24:44|0.31235
20:24:45|0.31235
20:24:46|0.31234
20:24:47|0.31234
20:24:48|0.31234
20:24:49|0.31332
20:24:50|0.31332
20:24:51|0.315
20:24:52|0.315
20:24:53|0.31301
20:24:54|0.31403
20:24:55|0.31403
20:24:56|0.31403
20:24:57|0.31364
20:24:58|0.31395
20:24:59|0.31403
20:25:00|0.31287
20:25:01|0.3123
20:25:02|0.31228
20:25:03|0.31221
20:25:04|0.31221
20:25:05|0.31219
20:25:06|0.31213
20:25:07|0.31228
20:25:08|0.31201
20:25:09|0.31201
20:25:10|0.3119
20:25:11|0.31182
20:25:12|0.31141
20:25:13|0.31141
20:25:14|0.3111
20:25:15|0.31095
20:25:16|0.31095
20:25:17|0.31095
20:25:18|0.31218
20:25:19|0.31218
20:25:20|0.31218
20:25:21|0.31068
20:25:22|0.31068
20:25:23|0.31068
20:25:24|0.31068
20:25:25|0.31051
20:25:26|0.31049
20:25:27|0.31042
20:25:28|0.31042
20:25:29|0.31039
20:25:30|0.31019
20:25:31|0.30972
20:25:32|0.30972
20:25:33|0.30972
20:25:34|0.30967
20:25:35|0.30966
20:25:37|0.3103
20:25:38|0.3103
20:25:39|0.30943
20:25:40|0.30943
20:25:41|0.30943
20:25:42|0.30943
20:25:43|0.30942
20:25:44|0.31
20:25:44|0.30999
20:25:46|0.30999
20:25:47|0.30998
20:25:48|0.30998
20:25:49|0.30998
20:25:49|0.30999
20:25:51|0.30947
20:25:52|0.31027
20:25:53|0.31023
20:25:54|0.31023
20:25:55|0.31023
20:25:56|0.31023
20:25:57|0.31023
20:25:58|0.31023
20:25:59|0.31023
20:26:00|0.31023
20:26:01|0.30962
20:26:02|0.30962
20:26:03|0.30962
20:26:04|0.30962
20:26:05|0.31
20:26:06|0.31
20:26:07|0.30956
20:26:08|0.30956
20:26:09|0.31023
20:26:10|0.31023
20:26:11|0.31023
20:26:12|0.31023
20:26:13|0.30934
20:26:14|0.30934
20:26:15|0.30934
20:26:16|0.30933
20:26:17|0.30913
20:26:18|0.30913
20:26:19|0.30913
20:26:20|0.30913
20:26:21|0.30912
20:26:22|0.30912
20:26:23|0.30907
20:26:24|0.30907
20:26:25|0.309
20:26:26|0.309
20:26:27|0.309
20:26:28|0.30896
20:26:29|0.30896
20:26:30|0.30896
20:26:31|0.30896
20:26:32|0.31011
20:26:33|0.31011
20:26:34|0.31002
20:26:35|0.31002
20:26:37|0.31002
20:26:37|0.31002
20:26:39|0.31002
20:26:40|0.30974
20:26:41|0.30974
20:26:42|0.30973
20:26:43|0.30973
20:26:44|0.30973
20:26:45|0.30973
20:26:46|0.30973
20:26:47|0.30973
20:26:48|0.30973
20:26:49|0.30997
20:26:50|0.31002
20:26:51|0.31014
20:26:52|0.31015
20:26:53|0.30975
20:26:54|0.31031
20:26:55|0.31031
20:26:56|0.3105
20:26:57|0.31063
20:26:58|0.31063
20:26:59|0.31063
20:27:00|0.31063
20:27:01|0.31063
20:27:02|0.31067
20:27:03|0.31067
20:27:04|0.31067
20:27:05|0.31069
20:27:06|0.31069
20:27:07|0.31099
20:27:08|0.311
20:27:09|0.311
20:27:10|0.311
20:27:11|0.311
20:27:12|0.311
20:27:13|0.311
20:27:14|0.311
20:27:15|0.311
20:27:16|0.311
20:27:17|0.31129
20:27:18|0.31129
20:27:19|0.31129
20:27:20|0.31129
20:27:21|0.31129
20:27:22|0.31129
20:27:23|0.31129
20:27:24|0.31129
20:27:25|0.31129
20:27:26|0.31129
20:27:27|0.31129
20:27:28|0.31129
20:27:29|0.31129
20:27:30|0.311
20:27:31|0.311
20:27:32|0.311
20:27:33|0.311
20:27:34|0.311
20:27:35|0.311
20:27:36|0.311
20:27:37|0.311
20:27:39|0.31101
20:27:40|0.31101
20:27:41|0.31044
20:27:42|0.31044
20:27:43|0.31044
20:27:44|0.31044
20:27:45|0.31044
20:27:46|0.31044
20:27:47|0.31044
20:27:48|0.31044
20:27:49|0.31044
20:27:50|0.31044
20:27:51|0.31044
20:27:52|0.31012
20:27:53|0.31012
20:27:54|0.31106
20:27:55|0.31106
20:27:56|0.30967
20:27:57|0.30967
20:27:58|0.30967
20:27:59|0.30808
20:28:00|0.30808
20:28:01|0.30808
20:28:02|0.30808
20:28:03|0.30971
20:28:04|0.30893
20:28:05|0.30893
20:28:06|0.30927
20:28:07|0.30969
20:28:08|0.31007
20:28:09|0.31007
20:28:10|0.31007
20:28:11|0.31015
20:28:12|0.3103
20:28:13|0.3103
20:28:14|0.31007
20:28:15|0.31007
20:28:16|0.31007
20:28:17|0.31007
20:28:18|0.31007
20:28:19|0.31012
20:28:20|0.31051
20:28:21|0.31082
20:28:22|0.31089
20:28:23|0.31092
20:28:24|0.31092
20:28:25|0.31092
20:28:26|0.31093
20:28:27|0.31093
20:28:28|0.31093
20:28:29|0.31095
20:28:30|0.31095
20:28:31|0.31095
20:28:32|0.31095
20:28:33|0.31095
20:28:34|0.31095
20:28:35|0.31095
20:28:36|0.31095
20:28:37|0.31101
20:28:38|0.31101
20:28:40|0.31101
20:28:40|0.31101
20:28:41|0.31101
20:28:43|0.31101
20:28:44|0.31101
20:28:45|0.31101
20:28:46|0.31101
20:28:46|0.31103
20:28:48|0.31103
20:28:49|0.31103
20:28:50|0.31103
20:28:51|0.31103
20:28:52|0.311
20:28:53|0.311
20:28:54|0.311
20:28:55|0.31068
20:28:56|0.31067
20:28:57|0.31067
20:28:58|0.31099
20:28:59|0.31099
20:29:00|0.31099
20:29:01|0.31099
20:29:02|0.31099
20:29:03|0.31099
20:29:04|0.30934
20:29:05|0.31088
20:29:06|0.31088
20:29:07|0.31088
20:29:08|0.31088
20:29:09|0.30955
20:29:10|0.30955
20:29:11|0.30955
20:29:12|0.30955
20:29:13|0.30955
20:29:14|0.30955
20:29:15|0.30955
20:29:16|0.30955
20:29:17|0.3105
20:29:18|0.3105
20:29:19|0.3105
20:29:20|0.3105
20:29:21|0.3105
20:29:22|0.3105
20:29:23|0.3105
20:29:24|0.30964
20:29:25|0.31067
20:29:26|0.31067
20:29:27|0.31067
20:29:28|0.31067
20:29:29|0.31
20:29:30|0.31
20:29:31|0.31
20:29:32|0.31
20:29:33|0.31
20:29:34|0.31
20:29:35|0.31
20:29:36|0.31
20:29:37|0.31
20:29:38|0.30938
20:29:39|0.30922
20:29:41|0.30986
20:29:41|0.30986
20:29:42|0.30986
20:29:44|0.30986
20:29:44|0.30966
20:29:45|0.30966
20:29:46|0.30966
20:29:47|0.30966
20:29:48|0.30966
20:29:50|0.30965
20:29:51|0.30965
20:29:52|0.30965
20:29:52|0.30966
20:29:53|0.30968
20:29:55|0.30968
20:29:56|0.30968
20:29:57|0.30968
20:29:58|0.30968
20:29:59|0.30939
20:30:00|0.30939
20:30:01|0.30939
20:30:02|0.30939
20:30:03|0.30939
20:30:04|0.30939
20:30:05|0.30939
20:30:06|0.30939
20:30:07|0.30939
20:30:08|0.30939
20:30:09|0.30939
20:30:10|0.30939
20:30:11|0.3092
20:30:12|0.3092
20:30:13|0.30879
20:30:14|0.30879
20:30:15|0.30879
20:30:16|0.30879
20:30:17|0.30879
20:30:18|0.30879
20:30:19|0.30879
20:30:20|0.30879
20:30:21|0.30879
20:30:22|0.30913
20:30:23|0.30913
20:30:24|0.30913
20:30:25|0.30915
20:30:26|0.30907
20:30:27|0.30908
20:30:28|0.3092
20:30:29|0.3092
20:30:30|0.3092
20:30:31|0.3092
20:30:32|0.30952
20:30:33|0.30988
20:30:34|0.30988
20:30:35|0.30988
20:30:36|0.30988
20:30:37|0.30988
20:30:38|0.30988
20:30:39|0.30889
20:30:41|0.30921
20:30:41|0.30921
20:30:43|0.30999
20:30:44|0.30999
20:30:45|0.30988
20:30:46|0.30988
20:30:47|0.31
20:30:48|0.31
20:30:49|0.31
20:30:50|0.31
20:30:51|0.30963
20:30:52|0.31
20:30:53|0.31019
20:30:54|0.31019
20:30:55|0.31019
20:30:56|0.31019
20:30:57|0.31019
20:30:58|0.31019
20:30:59|0.31019
20:31:00|0.31019
20:31:01|0.31019
20:31:02|0.31019
20:31:03|0.31019
20:31:04|0.31019
20:31:05|0.31019
20:31:06|0.31019
20:31:07|0.31019
20:31:08|0.31019
20:31:09|0.3105
20:31:10|0.3105
20:31:11|0.31058
20:31:12|0.31058
20:31:13|0.31058
20:31:14|0.31058
20:31:15|0.31013
20:31:16|0.31015
20:31:17|0.31221
20:31:19|0.31034
20:31:20|0.3108
20:31:20|0.3108
20:31:21|0.31051
20:31:23|0.31071
20:31:24|0.3105
20:31:24|0.31038
20:31:25|0.31038
20:31:27|0.31038
20:31:27|0.31053
20:31:28|0.31053
20:31:30|0.31053
20:31:30|0.31053
20:31:31|0.31053
20:31:32|0.31123
20:31:34|0.31123
20:31:34|0.31123
20:31:35|0.31123
20:31:36|0.31123
20:31:38|0.31123
20:31:38|0.31123
20:31:40|0.31123
20:31:40|0.31123
20:31:41|0.31096
20:31:42|0.31096
20:31:44|0.31096
20:31:45|0.31072
20:31:46|0.31072
20:31:47|0.31072
20:31:48|0.31072
20:31:49|0.31069
20:31:50|0.31069
20:31:51|0.31069
20:31:52|0.31069
20:31:53|0.31069
20:31:54|0.31069
20:31:55|0.31069
20:31:56|0.31031
20:31:57|0.31031
20:31:58|0.31031
20:31:59|0.31028
20:32:00|0.3103
20:32:01|0.3103
20:32:02|0.3103
20:32:03|0.31069
20:32:04|0.31069
20:32:05|0.31054
20:32:07|0.31054
20:32:07|0.31054
20:32:08|0.31055
20:32:09|0.31055
20:32:10|0.31055
20:32:11|0.31055
20:32:12|0.31055
20:32:13|0.31052
20:32:14|0.31052
20:32:15|0.31114
20:32:16|0.31114
20:32:17|0.31114
20:32:18|0.31114
20:32:19|0.31114
20:32:20|0.31114
20:32:21|0.31114
20:32:22|0.31114
20:32:23|0.31114
20:32:24|0.31033
20:32:25|0.31033
20:32:26|0.31033
20:32:27|0.31033
20:32:28|0.31108
20:32:29|0.31108
20:32:30|0.31108
20:32:31|0.31108
20:32:32|0.31109
20:32:33|0.31059
20:32:34|0.31059
20:32:35|0.31059
20:32:36|0.31059
20:32:37|0.31059
20:32:38|0.31142
20:32:39|0.31142
20:32:40|0.31142
20:32:41|0.31142
20:32:43|0.3117
20:32:44|0.3117
20:32:45|0.3117
20:32:46|0.31113
20:32:47|0.31113
20:32:48|0.31113
20:32:49|0.31113
20:32:50|0.31113
20:32:51|0.31113
20:32:52|0.31113
20:32:53|0.31113
20:32:54|0.31063
20:32:55|0.31051
20:32:56|0.31051
20:32:57|0.31051
20:32:58|0.31078
20:32:59|0.31078
20:33:00|0.31068
20:33:01|0.31068
20:33:02|0.31068
20:33:03|0.31068
20:33:04|0.31068
20:33:05|0.31101
20:33:06|0.31068
20:33:07|0.31068
20:33:08|0.31068
20:33:09|0.31068
20:33:10|0.31068
20:33:11|0.31077
20:33:12|0.31077
20:33:13|0.31078
20:33:14|0.31078
20:33:15|0.31111
20:33:16|0.31111
20:33:17|0.31111
20:33:18|0.31111
20:33:19|0.31074
20:33:20|0.31073
20:33:21|0.31073
20:33:22|0.31073
20:33:23|0.31068
20:33:24|0.31068
20:33:25|0.31068
20:33:26|0.31068
20:33:27|0.31112
20:33:28|0.31112
20:33:29|0.31112
20:33:30|0.31112
20:33:31|0.31112
20:33:32|0.31112
20:33:33|0.31112
20:33:34|0.31109
20:33:35|0.31109
20:33:36|0.31109
20:33:37|0.31109
20:33:38|0.31108
20:33:39|0.31108
20:33:40|0.31108
20:33:41|0.31108
20:33:42|0.31108
20:33:44|0.31108
20:33:45|0.31108
20:33:46|0.31108
20:33:47|0.31108
20:33:48|0.31108
20:33:49|0.31108
20:33:51|0.31108
20:33:51|0.31108
20:33:52|0.31108
20:33:53|0.31027
20:33:54|0.31027
20:33:56|0.31027
20:33:57|0.31027
20:33:57|0.31027
20:33:59|0.31027
20:33:59|0.31027
20:34:01|0.31027
20:34:01|0.31027
20:34:03|0.31027
20:34:03|0.31028
20:34:04|0.31028
20:34:06|0.31024
20:34:07|0.31024
20:34:08|0.31024
20:34:08|0.3103
20:34:10|0.3103
20:34:10|0.3103
20:34:11|0.3103
20:34:13|0.31015
20:34:14|0.31015
20:34:15|0.31015
20:34:15|0.31015
20:34:17|0.31015
20:34:17|0.31015
20:34:18|0.31047
20:34:19|0.31047
20:34:20|0.31071
20:34:21|0.31071
20:34:22|0.31071
20:34:24|0.31046
20:34:24|0.31046
20:34:25|0.31046
20:34:27|0.31073
20:34:27|0.31073
20:34:28|0.31073
20:34:30|0.31073
20:34:30|0.31073
20:34:31|0.31073
20:34:32|0.31073
20:34:33|0.31177
20:34:35|0.31177
20:34:35|0.31106
20:34:37|0.31087
20:34:37|0.31163
20:34:38|0.31159
20:34:40|0.31159
20:34:41|0.31159
20:34:42|0.31159
20:34:43|0.31159
20:34:43|0.31159
20:34:45|0.31159
20:34:46|0.31159
20:34:47|0.31159
20:34:48|0.31159
20:34:49|0.31159
20:34:50|0.31159
20:34:52|0.31159
20:34:52|0.31159
20:34:53|0.31159
20:34:54|0.31087
20:34:56|0.31023
20:34:56|0.31023
20:34:57|0.3108
20:34:59|0.3108
20:35:00|0.31022
20:35:00|0.31022
20:35:01|0.31022
20:35:03|0.31093
20:35:03|0.3108
20:35:04|0.3108
20:35:06|0.3108
20:35:07|0.3108
20:35:07|0.31082
20:35:08|0.31082
20:35:09|0.31082
20:35:10|0.31082
20:35:12|0.31082
20:35:12|0.31082
20:35:14|0.31082
20:35:15|0.31082
20:35:15|0.31082
20:35:16|0.31082
20:35:17|0.31082
20:35:18|0.31082
20:35:20|0.31082
20:35:20|0.31032
20:35:21|0.31032
20:35:22|0.31032
20:35:23|0.31032
20:35:24|0.31039
20:35:25|0.31039
20:35:27|0.31039
20:35:27|0.31039
20:35:28|0.31039
20:35:29|0.31039
20:35:30|0.31039
20:35:31|0.31025
20:35:33|0.31043
20:35:34|0.31043
20:35:35|0.31072
20:35:35|0.31075
20:35:36|0.31075
20:35:37|0.31075
20:35:38|0.31075
20:35:39|0.31075
20:35:40|0.31075
20:35:41|0.31044
20:35:43|0.31089
20:35:44|0.31089
20:35:45|0.31089
20:35:46|0.31089
20:35:47|0.31089
20:35:48|0.31089
20:35:49|0.31042
20:35:50|0.31042
20:35:51|0.31027
20:35:52|0.31027
20:35:53|0.31024
20:35:54|0.31025
20:35:55|0.31025
20:35:56|0.31023
20:35:57|0.31015
20:35:58|0.31067
20:35:59|0.31067
20:36:00|0.31007
20:36:01|0.31007
20:36:02|0.31007
20:36:03|0.31007
20:36:04|0.31007
20:36:05|0.31005
20:36:06|0.31
20:36:07|0.31001
20:36:08|0.31016
20:36:09|0.30989
20:36:10|0.30989
20:36:11|0.30937
20:36:12|0.30937
20:36:13|0.30984
20:36:14|0.30984
20:36:15|0.30984
20:36:16|0.30984
20:36:17|0.30984
20:36:18|0.30984
20:36:19|0.30984
20:36:20|0.30945
20:36:21|0.30945
20:36:22|0.30948
20:36:23|0.30929
20:36:24|0.30929
20:36:25|0.30929
20:36:26|0.30929
20:36:27|0.30929
20:36:28|0.30929
20:36:29|0.30929
20:36:30|0.30929
20:36:31|0.30929
20:36:32|0.30929
20:36:33|0.30929
20:36:34|0.31059
20:36:35|0.31059
20:36:36|0.31059
20:36:37|0.31
20:36:38|0.31
20:36:39|0.31
20:36:40|0.31
20:36:41|0.31
20:36:42|0.31
20:36:43|0.30983
20:36:44|0.30983
20:36:45|0.30983
20:36:46|0.30983
20:36:48|0.30983
20:36:49|0.30983
20:36:50|0.30983
20:36:51|0.31
20:36:52|0.31
20:36:53|0.31037
20:36:54|0.31038
20:36:56|0.31038
20:36:57|0.31038
20:36:58|0.31038
20:36:58|0.31038
20:36:59|0.31038
20:37:00|0.31038
20:37:02|0.31038
20:37:03|0.31038
20:37:03|0.30999
20:37:04|0.30998
20:37:06|0.30998
20:37:06|0.31036
20:37:07|0.31036
20:37:08|0.31036
20:37:09|0.31036
20:37:11|0.31036
20:37:11|0.31036
20:37:12|0.31036
20:37:13|0.30974
20:37:14|0.30958
20:37:15|0.30958
20:37:16|0.30958
20:37:17|0.30922
20:37:18|0.30922
20:37:20|0.30922
20:37:20|0.30922
20:37:22|0.30958
20:37:23|0.30958
20:37:24|0.30967
20:37:25|0.30967
20:37:26|0.30967
20:37:27|0.31019
20:37:28|0.31019
20:37:29|0.30977
20:37:30|0.30977
20:37:31|0.30977
20:37:32|0.30977
20:37:33|0.30977
20:37:34|0.30977
20:37:35|0.30977
20:37:36|0.30984
20:37:37|0.30984
20:37:38|0.30984
20:37:39|0.30984
20:37:40|0.30984
20:37:41|0.30984
20:37:42|0.30984
20:37:43|0.31027
20:37:44|0.30982
20:37:45|0.30982
20:37:46|0.30982
20:37:47|0.31026
20:37:48|0.31026
20:37:49|0.31026
20:37:51|0.31026
20:37:51|0.31009
20:37:53|0.31009
20:37:53|0.31004
20:37:55|0.31004
20:37:56|0.31004
20:37:56|0.31004
20:37:58|0.31004
20:37:59|0.31004
20:38:00|0.31004
20:38:00|0.31004
20:38:01|0.31004
20:38:03|0.31004
20:38:04|0.31
20:38:04|0.31
20:38:05|0.31
20:38:07|0.31
20:38:08|0.31
20:38:08|0.31
20:38:09|0.3097
20:38:10|0.3097
20:38:11|0.3097
20:38:13|0.3097
20:38:13|0.3097
20:38:14|0.3097
20:38:15|0.3097
20:38:17|0.3096
20:38:17|0.3096
20:38:19|0.3097
20:38:19|0.3097
20:38:21|0.3097
20:38:21|0.3097
20:38:22|0.30961
20:38:24|0.31029
20:38:24|0.31029
20:38:26|0.31002
20:38:26|0.31002
20:38:27|0.30865
20:38:28|0.30858
20:38:29|0.30852
20:38:31|0.30852
20:38:31|0.30852
20:38:32|0.30852
20:38:33|0.30852
20:38:34|0.30852
20:38:35|0.30852
20:38:36|0.30852
20:38:37|0.30851
20:38:38|0.30851
20:38:39|0.30851
20:38:40|0.30844
20:38:41|0.30696
20:38:43|0.30683
20:38:43|0.30682
20:38:45|0.30682
20:38:45|0.30682
20:38:46|0.30781
20:38:47|0.30781
20:38:49|0.30803
20:38:50|0.30509
20:38:51|0.30532
20:38:52|0.30532
20:38:53|0.30532
20:38:54|0.30393
20:38:56|0.30446
20:38:56|0.30445
20:38:57|0.30422
20:38:59|0.30405
20:39:00|0.30405
20:39:01|0.30405
20:39:02|0.30405
20:39:03|0.30477
20:39:03|0.30477
20:39:05|0.30477
20:39:06|0.30477
20:39:07|0.30586
20:39:07|0.30565
20:39:08|0.30565
20:39:10|0.30565
20:39:11|0.30565
20:39:11|0.30565
20:39:13|0.30588
20:39:14|0.30588
20:39:15|0.30522
20:39:15|0.30521
20:39:16|0.30521
20:39:17|0.30521
20:39:19|0.30551
20:39:19|0.30551
20:39:21|0.30593
20:39:22|0.30522
20:39:22|0.30523
20:39:24|0.30469
20:39:25|0.30517
20:39:26|0.30517
20:39:26|0.30497
20:39:28|0.30485
20:39:29|0.30481
20:39:30|0.30481
20:39:31|0.30481
20:39:32|0.30526
20:39:32|0.30587
20:39:34|0.30497
20:39:35|0.30521
20:39:36|0.30486
20:39:37|0.30486
20:39:38|0.30486
20:39:39|0.30486
20:39:40|0.30514
20:39:41|0.30514
20:39:42|0.30514
20:39:43|0.30514
20:39:44|0.30514
20:39:45|0.30514
20:39:46|0.30485
20:39:47|0.30485
20:39:48|0.30485
20:39:49|0.30485
20:39:50|0.30469
20:39:51|0.30469
20:39:52|0.30467
20:39:53|0.30467
20:39:54|0.30467
20:39:55|0.30499
20:39:56|0.30493
20:39:57|0.30493
20:39:59|0.30563
20:39:59|0.30563
20:40:00|0.30516
20:40:01|0.30588
20:40:02|0.30588
20:40:03|0.30588
20:40:04|0.30588
20:40:06|0.30617
20:40:06|0.30617
20:40:07|0.30539
20:40:09|0.30539
20:40:09|0.30601
20:40:10|0.30544
20:40:11|0.30544
20:40:12|0.30544
20:40:14|0.30544
20:40:14|0.30544
20:40:15|0.3061
20:40:16|0.3061
20:40:17|0.30614
20:40:18|0.30648
20:40:20|0.30569
20:40:20|0.30583
20:40:21|0.30569
20:40:23|0.30569
20:40:23|0.30637
20:40:24|0.30569
20:40:25|0.30569
20:40:27|0.30569
20:40:27|0.30545
20:40:28|0.30545
20:40:29|0.30545
20:40:30|0.30545
20:40:31|0.30545
20:40:33|0.30518
20:40:33|0.30518
20:40:34|0.30518
20:40:36|0.30518
20:40:36|0.30518
20:40:37|0.30518
20:40:38|0.3056
20:40:40|0.3056
20:40:40|0.3056
20:40:41|0.3056
20:40:42|0.3056
20:40:43|0.30516
20:40:45|0.30516
20:40:46|0.30516
20:40:46|0.30516
20:40:47|0.30516
20:40:48|0.30516
20:40:49|0.30541
20:40:51|0.30519
20:40:52|0.30544
20:40:53|0.30517
20:40:54|0.30517
20:40:55|0.30517
20:40:56|0.30517
20:40:57|0.30517
20:40:58|0.30524
20:40:59|0.30524
20:41:01|0.30524
20:41:01|0.30524
20:41:02|0.30524
20:41:03|0.30524
20:41:04|0.30524
20:41:05|0.30585
20:41:06|0.3052
20:41:07|0.3052
20:41:08|0.3052
20:41:09|0.3052
20:41:10|0.3052
20:41:11|0.3052
20:41:12|0.3052
20:41:13|0.3052
20:41:14|0.3052
20:41:15|0.30527
20:41:16|0.30527
20:41:17|0.30527
20:41:18|0.30527
20:41:19|0.30527
20:41:20|0.30527
20:41:21|0.30527
20:41:22|0.30527
20:41:23|0.30527
20:41:24|0.30527
20:41:25|0.30527
20:41:26|0.30527
20:41:27|0.30527
20:41:28|0.30527
20:41:29|0.30527
20:41:30|0.30573
20:41:31|0.30573
20:41:32|0.30573
20:41:33|0.30518
20:41:34|0.30517
20:41:35|0.30517
20:41:36|0.30517
20:41:37|0.30517
20:41:38|0.30517
20:41:39|0.3052
20:41:40|0.30498
20:41:41|0.30498
20:41:42|0.30498
20:41:43|0.30498
20:41:44|0.30498
20:41:45|0.30526
20:41:46|0.30527
20:41:47|0.30527
20:41:48|0.30527
20:41:49|0.30561
20:41:50|0.30557
20:41:52|0.30557
20:41:53|0.30557
20:41:53|0.30557
20:41:55|0.30575
20:41:56|0.30575
20:41:57|0.30575
20:41:58|0.30575
20:41:59|0.30575
20:42:00|0.30575
20:42:01|0.30599
20:42:02|0.30599
20:42:03|0.30599
20:42:04|0.30615
20:42:05|0.30618
20:42:06|0.30618
20:42:07|0.3056
20:42:08|0.30575
20:42:09|0.30575
20:42:10|0.30575
20:42:11|0.30598
20:42:12|0.30598
20:42:13|0.30599
20:42:15|0.30599
20:42:15|0.30599
20:42:17|0.30599
20:42:17|0.30599
20:42:18|0.30599
20:42:19|0.30599
20:42:20|0.30599
20:42:21|0.30599
20:42:22|0.30599
20:42:23|0.30599
20:42:24|0.30599
20:42:25|0.30625
20:42:26|0.30625
20:42:27|0.30625
20:42:28|0.30625
20:42:29|0.30627
20:42:30|0.30627
20:42:31|0.30627
20:42:32|0.30627
20:42:33|0.30627
20:42:34|0.30618
20:42:35|0.30618
20:42:36|0.30618
20:42:37|0.30618
20:42:38|0.30618
20:42:39|0.30618
20:42:40|0.30618
20:42:41|0.30618
20:42:42|0.30618
20:42:43|0.30618
20:42:44|0.30618
20:42:45|0.30599
20:42:46|0.30599
20:42:47|0.30599
20:42:48|0.30599
20:42:49|0.30599
20:42:50|0.30599
20:42:51|0.30599
20:42:53|0.30599
20:42:54|0.30599
20:42:55|0.30599
20:42:56|0.30599
20:42:57|0.30599
20:42:59|0.30599
20:42:59|0.30599
20:43:00|0.30599
20:43:01|0.306
20:43:02|0.306
20:43:03|0.30629
20:43:05|0.30629
20:43:05|0.30629
20:43:07|0.30629
20:43:07|0.30629
20:43:09|0.30629
20:43:09|0.30617
20:43:10|0.30617
20:43:12|0.30617
20:43:12|0.30617
20:43:13|0.30583
20:43:14|0.30583
20:43:15|0.30583
20:43:16|0.30614
20:43:17|0.30614
20:43:18|0.30614
20:43:19|0.30614
20:43:20|0.30614
20:43:21|0.30614
20:43:22|0.30614
20:43:23|0.30614
20:43:24|0.30614
20:43:25|0.30614
20:43:26|0.30614
20:43:27|0.30614
20:43:28|0.30612
20:43:29|0.30612
20:43:30|0.30612
20:43:31|0.30612
20:43:32|0.30612
20:43:33|0.30612
20:43:35|0.30612
20:43:35|0.30612
20:43:36|0.30588
20:43:37|0.306
20:43:38|0.306
20:43:39|0.30575
20:43:40|0.30575
20:43:41|0.30575
20:43:42|0.30575
20:43:43|0.30575
20:43:44|0.30575
20:43:46|0.30575
20:43:46|0.30575
20:43:47|0.30617
20:43:48|0.30576
20:43:50|0.30611
20:43:50|0.30611
20:43:51|0.30611
20:43:52|0.30611
20:43:54|0.30611
20:43:55|0.30611
20:43:56|0.30611
20:43:57|0.30611
20:43:58|0.30611
20:43:59|0.30611
20:44:00|0.30611
20:44:01|0.30611
20:44:02|0.30611
20:44:03|0.30611
20:44:04|0.30611
20:44:05|0.30611
20:44:06|0.30594
20:44:07|0.30594
20:44:08|0.30594
20:44:09|0.30654
20:44:10|0.30654
20:44:11|0.30654
20:44:12|0.30654
20:44:13|0.30654
20:44:14|0.30654
20:44:15|0.30654
20:44:16|0.30625
20:44:17|0.30642
20:44:18|0.30642
20:44:19|0.30645
20:44:20|0.30645
20:44:21|0.3068
20:44:22|0.3069
20:44:23|0.30692
20:44:24|0.30692
20:44:25|0.30692
20:44:26|0.30692
20:44:27|0.30692
20:44:28|0.30692
20:44:29|0.30692
20:44:30|0.30692
20:44:31|0.30692
20:44:32|0.30692
20:44:33|0.30686
20:44:34|0.30686
20:44:35|0.30686
20:44:36|0.30686
20:44:37|0.30686
20:44:38|0.30686
20:44:39|0.30686
20:44:40|0.30686
20:44:41|0.30671
20:44:42|0.30671
20:44:43|0.30671
20:44:44|0.30686
20:44:45|0.30686
20:44:46|0.30686
20:44:47|0.3065
20:44:48|0.30594
20:44:49|0.30594
20:44:50|0.30598
20:44:51|0.30598
20:44:52|0.30655
20:44:53|0.30655
20:44:54|0.30655
20:44:55|0.30655
20:44:57|0.30655
20:44:57|0.30655
20:44:59|0.30656
20:45:00|0.30656
20:45:01|0.30656
20:45:01|0.30656
20:45:02|0.30656
20:45:04|0.30656
20:45:05|0.30656
20:45:06|0.30656
20:45:07|0.30656
20:45:08|0.30656
20:45:09|0.30605
20:45:10|0.30605
20:45:11|0.30633
20:45:12|0.30633
20:45:13|0.30681
20:45:14|0.30681
20:45:15|0.30681
20:45:16|0.30681
20:45:17|0.30681
20:45:18|0.30681
20:45:19|0.30681
20:45:20|0.30681
20:45:21|0.30661
20:45:22|0.30661
20:45:23|0.30661
20:45:24|0.3068
20:45:25|0.30658
20:45:26|0.30658
20:45:27|0.30658
20:45:28|0.30658
20:45:29|0.3068
20:45:30|0.30674
20:45:31|0.30674
20:45:32|0.30686
20:45:33|0.30686
20:45:34|0.307
20:45:35|0.30703
20:45:36|0.307
20:45:37|0.307
20:45:38|0.307
20:45:39|0.307
20:45:40|0.307
20:45:41|0.307
20:45:42|0.307
20:45:43|0.30714
20:45:44|0.30727
20:45:45|0.30751
20:45:46|0.30751
20:45:47|0.30751
20:45:48|0.30751
20:45:49|0.30751
20:45:50|0.30761
20:45:51|0.30759
20:45:52|0.30759
20:45:53|0.30759
20:45:54|0.30748
20:45:55|0.30738
20:45:57|0.30738
20:45:58|0.30738
20:45:58|0.30738
20:45:59|0.30738
20:46:00|0.30738
20:46:01|0.30787
20:46:02|0.30796
20:46:04|0.30796
20:46:04|0.30814
20:46:06|0.30814
20:46:07|0.3082
20:46:08|0.30831
20:46:09|0.30831
20:46:10|0.30847
20:46:10|0.30847
20:46:11|0.30846
20:46:12|0.30846
20:46:14|0.30846
20:46:15|0.30848
20:46:15|0.30848
20:46:17|0.30848
20:46:18|0.30848
20:46:19|0.30846
20:46:20|0.30846
20:46:21|0.30846
20:46:22|0.30848
20:46:22|0.30848
20:46:24|0.30853
20:46:24|0.30853
20:46:25|0.30853
20:46:26|0.30865
20:46:27|0.30896
20:46:28|0.30899
20:46:29|0.30865
20:46:31|0.30798
20:46:32|0.30928
20:46:33|0.30928
20:46:34|0.30928
20:46:35|0.30928
20:46:36|0.30928
20:46:37|0.30928
20:46:38|0.30928
20:46:39|0.30928
20:46:40|0.30928
20:46:41|0.3091
20:46:42|0.30919
20:46:43|0.30919
20:46:44|0.30919
20:46:45|0.30919
20:46:46|0.30919
20:46:47|0.30919
20:46:48|0.30919
20:46:49|0.30919
20:46:50|0.30919
20:46:51|0.30919
20:46:52|0.30928
20:46:53|0.30939
20:46:54|0.30939
20:46:55|0.30939
20:46:56|0.30945
20:46:57|0.30945
20:46:58|0.30945
20:47:00|0.30945
20:47:00|0.30945
20:47:02|0.30945
20:47:03|0.30945
20:47:04|0.30945
20:47:05|0.30955
20:47:05|0.30955
20:47:07|0.30957
20:47:07|0.30957
20:47:09|0.30957
20:47:10|0.30957
20:47:10|0.30913
20:47:11|0.30913
20:47:12|0.30913
20:47:14|0.30913
20:47:14|0.30913
20:47:16|0.30913
20:47:16|0.30913
20:47:18|0.30955
20:47:18|0.30955
20:47:19|0.30955
20:47:21|0.30955
20:47:22|0.30955
20:47:23|0.30965
20:47:24|0.30966
20:47:24|0.30966
20:47:25|0.30966
20:47:26|0.30966
20:47:28|0.30966
20:47:28|0.30966
20:47:29|0.31012
20:47:31|0.30969
20:47:32|0.31014
20:47:33|0.31014
20:47:34|0.31014
20:47:35|0.31014
20:47:36|0.31014
20:47:37|0.31014
20:47:38|0.31014
20:47:39|0.30974
20:47:40|0.31014
20:47:40|0.31014
20:47:42|0.31014
20:47:43|0.31014
20:47:43|0.31014
20:47:45|0.31003
20:47:46|0.31003
20:47:47|0.31029
20:47:48|0.31029
20:47:49|0.31034
20:47:50|0.31038
20:47:51|0.31038
20:47:52|0.31038
20:47:53|0.31038
20:47:53|0.31038
20:47:54|0.31038
20:47:55|0.31038
20:47:56|0.31038
20:47:58|0.31038
20:47:59|0.31038
20:48:00|0.31043
20:48:01|0.31043
20:48:03|0.31017
20:48:03|0.31017
20:48:04|0.31017
20:48:05|0.31067
20:48:06|0.31104
20:48:07|0.31104
20:48:08|0.31104
20:48:09|0.31104
20:48:10|0.31104
20:48:12|0.31104
20:48:12|0.31108
20:48:14|0.31107
20:48:14|0.31107
20:48:16|0.31107
20:48:17|0.31107
20:48:17|0.3112
20:48:19|0.3112
20:48:20|0.3112
20:48:21|0.3112
20:48:21|0.3112
20:48:22|0.3112
20:48:23|0.3112
20:48:24|0.3112
20:48:26|0.31079
20:48:27|0.31079
20:48:27|0.31079
20:48:29|0.31079
20:48:29|0.31079
20:48:30|0.31079
20:48:31|0.31079
20:48:32|0.31079
20:48:34|0.31129
20:48:34|0.31129
20:48:36|0.31129
20:48:36|0.31132
20:48:38|0.31132
20:48:39|0.31132
20:48:39|0.31133
20:48:40|0.31133
20:48:41|0.31133
20:48:42|0.31132
20:48:44|0.31132
20:48:45|0.31133
20:48:45|0.31132
20:48:47|0.31164
20:48:47|0.31133
20:48:48|0.31133
20:48:49|0.31133
20:48:50|0.31131
20:48:51|0.31131
20:48:52|0.31129
20:48:53|0.31129
20:48:55|0.31129
20:48:56|0.312
20:48:56|0.312
20:48:57|0.312
20:48:59|0.31173
20:48:59|0.31173
20:49:01|0.31173
20:49:02|0.31173
20:49:02|0.31173
20:49:04|0.31173
20:49:04|0.31173
20:49:06|0.31173
20:49:06|0.31173
20:49:07|0.31173
20:49:08|0.31187
20:49:09|0.31193
20:49:11|0.3121
20:49:11|0.31231
20:49:12|0.31231
20:49:14|0.31242
20:49:14|0.31242
20:49:16|0.31242
20:49:17|0.31219
20:49:17|0.31219
20:49:19|0.31219
20:49:19|0.31255
20:49:20|0.31255
20:49:21|0.31255
20:49:22|0.31255
20:49:23|0.31255
20:49:24|0.31255
20:49:25|0.31255
20:49:27|0.31255
20:49:28|0.31255
20:49:29|0.31255
20:49:29|0.31255
20:49:31|0.31255
20:49:32|0.31255
20:49:34|0.31255
20:49:35|0.31255
20:49:36|0.31255
20:49:37|0.31255
20:49:39|0.31221
20:49:39|0.31221
20:49:40|0.31221
20:49:41|0.3122
20:49:42|0.3122
20:49:43|0.3122
20:49:44|0.3122
20:49:45|0.31262
20:49:46|0.31262
20:49:47|0.31272
20:49:48|0.31272
20:49:49|0.31272
20:49:50|0.31272
20:49:51|0.31272
20:49:52|0.31294
20:49:53|0.31298
20:49:54|0.313
20:49:55|0.313
20:49:56|0.31301
20:49:57|0.31301
20:49:58|0.31301
20:49:59|0.31302
20:50:01|0.31334
20:50:02|0.3132
20:50:03|0.31327
20:50:04|0.31301
20:50:05|0.31301
20:50:06|0.31301
20:50:07|0.31322
20:50:08|0.31322
20:50:09|0.31334
20:50:10|0.31337
20:50:11|0.31338
20:50:12|0.31352
20:50:13|0.31352
20:50:14|0.31352
20:50:15|0.31325
20:50:16|0.31325
20:50:17|0.31325
20:50:18|0.31358
20:50:19|0.31358
20:50:20|0.31358
20:50:21|0.31358
20:50:22|0.31355
20:50:23|0.31355
20:50:24|0.31355
20:50:25|0.31355
20:50:26|0.31355
20:50:27|0.31352
20:50:28|0.31352
20:50:29|0.31352
20:50:30|0.31352
20:50:31|0.31347
20:50:32|0.3135
20:50:33|0.3135
20:50:34|0.3135
20:50:35|0.3135
20:50:36|0.31255
20:50:37|0.31255
20:50:38|0.31255
20:50:39|0.31255
20:50:40|0.3135
20:50:41|0.3135
20:50:42|0.3135
20:50:43|0.3135
20:50:44|0.3135
20:50:45|0.3135
20:50:46|0.3135
20:50:47|0.3135
20:50:48|0.3135
20:50:49|0.3135
20:50:50|0.3135
20:50:51|0.31255
20:50:52|0.31255
20:50:53|0.31321
20:50:54|0.31286
20:50:55|0.31286
20:50:56|0.31286
20:50:57|0.31286
20:50:58|0.31286
20:50:59|0.31286
20:51:00|0.31286
20:51:02|0.31286
20:51:02|0.31286
20:51:03|0.31286
20:51:04|0.31286
20:51:05|0.31286
20:51:07|0.31286
20:51:07|0.31286
20:51:08|0.31286
20:51:09|0.31286
20:51:10|0.31286
20:51:11|0.31286
20:51:12|0.31286
20:51:13|0.31307
20:51:14|0.31307
20:51:15|0.31314
20:51:17|0.31314
20:51:18|0.31314
20:51:19|0.31338
20:51:20|0.31338
20:51:20|0.31338
20:51:21|0.31338
20:51:22|0.3135
20:51:23|0.3135
20:51:25|0.31368
20:51:26|0.31368
20:51:26|0.31374
20:51:27|0.31335
20:51:29|0.31306
20:51:29|0.31306
20:51:31|0.31306
20:51:32|0.31306
20:51:32|0.31306
20:51:33|0.31306
20:51:35|0.31306
20:51:35|0.31306
20:51:36|0.31362
20:51:38|0.31362
20:51:38|0.31362
20:51:40|0.31362
20:51:41|0.31366
20:51:41|0.31351
20:51:42|0.31351
20:51:44|0.31351
20:51:44|0.31351
20:51:45|0.31351
20:51:47|0.31351
20:51:48|0.31306
20:51:48|0.31306
20:51:49|0.31306
20:51:51|0.31306
20:51:52|0.31306
20:51:53|0.31306
20:51:54|0.31306
20:51:55|0.31306
20:51:56|0.31306
20:51:57|0.31347
20:51:58|0.31362
20:51:59|0.31362
20:52:00|0.31362
20:52:01|0.31362
20:52:02|0.31362
20:52:03|0.31362
20:52:05|0.31347
20:52:05|0.31347
20:52:06|0.31347
20:52:07|0.31347
20:52:08|0.3135
20:52:09|0.31351
20:52:10|0.31351
20:52:11|0.31327
20:52:12|0.31327
20:52:13|0.31327
20:52:14|0.31327
20:52:15|0.31327
20:52:16|0.31327
20:52:17|0.31327
20:52:18|0.31327
20:52:19|0.31362
20:52:20|0.31362
20:52:22|0.31366
20:52:22|0.31366
20:52:24|0.3139
20:52:24|0.3139
20:52:26|0.3139
20:52:27|0.3139
20:52:28|0.3139
20:52:29|0.3139
20:52:30|0.31405
20:52:31|0.31405
20:52:32|0.31405
20:52:33|0.31405
20:52:34|0.31405
20:52:35|0.31405
20:52:35|0.31405
20:52:36|0.31366
20:52:37|0.31358
20:52:38|0.31358
20:52:40|0.31358
20:52:41|0.31412
20:52:42|0.31411
20:52:43|0.31424
20:52:44|0.31421
20:52:45|0.31421
20:52:45|0.31421
20:52:47|0.31422
20:52:48|0.31422
20:52:49|0.31424
20:52:50|0.31435
20:52:50|0.31445
20:52:52|0.31445
20:52:53|0.31445
20:52:53|0.31483
20:52:55|0.31508
20:52:55|0.31508
20:52:56|0.31509
20:52:58|0.31509
20:52:59|0.31509
20:52:59|0.3148
20:53:01|0.3148
20:53:02|0.3148
20:53:03|0.3148
20:53:04|0.3148
20:53:05|0.31532
20:53:06|0.31507
20:53:08|0.31505
20:53:08|0.31505
20:53:09|0.31532
20:53:10|0.31532
20:53:11|0.31482
20:53:12|0.31518
20:53:13|0.3152
20:53:15|0.31521
20:53:16|0.31521
20:53:17|0.31521
20:53:18|0.31521
20:53:19|0.31521
20:53:19|0.31521
20:53:21|0.31521
20:53:22|0.31521
20:53:23|0.31521
20:53:23|0.3152
20:53:25|0.3152
20:53:25|0.3155
20:53:26|0.3155
20:53:28|0.3155
20:53:28|0.31508
20:53:30|0.31508
20:53:30|0.31508
20:53:32|0.31511
20:53:33|0.31521
20:53:34|0.31521
20:53:35|0.31521
20:53:35|0.31521
20:53:37|0.31521
20:53:38|0.31521
20:53:39|0.31521
20:53:40|0.31521
20:53:40|0.31521
20:53:42|0.31521
20:53:43|0.31521
20:53:44|0.31521
20:53:45|0.31521
20:53:46|0.31521
20:53:47|0.31521
20:53:47|0.31521
20:53:49|0.31516
20:53:50|0.31519
20:53:51|0.31519
20:53:52|0.31519
20:53:53|0.31519
20:53:54|0.31519
20:53:55|0.31583
20:53:56|0.31583
20:53:57|0.3158
20:53:58|0.3158
20:53:59|0.3158
20:54:00|0.31591
20:54:01|0.31591
20:54:02|0.31591
20:54:04|0.31591
20:54:05|0.31591
20:54:06|0.316
20:54:06|0.316
20:54:08|0.316
20:54:08|0.31591
20:54:10|0.31591
20:54:11|0.31557
20:54:12|0.31557
20:54:13|0.31557
20:54:14|0.31557
20:54:15|0.3155
20:54:16|0.3155
20:54:17|0.3155
20:54:18|0.3155
20:54:18|0.3155
20:54:20|0.3155
20:54:21|0.3157
20:54:22|0.3157
20:54:23|0.31571
20:54:24|0.31568
20:54:25|0.31568
20:54:26|0.31568
20:54:27|0.31568
20:54:27|0.31568
20:54:29|0.31568
20:54:30|0.31591
20:54:31|0.31591
20:54:32|0.31591
20:54:33|0.31591
20:54:34|0.31591
20:54:35|0.31591
20:54:36|0.31591
20:54:37|0.31549
20:54:38|0.31549
20:54:38|0.31549
20:54:40|0.31549
20:54:41|0.3149
20:54:42|0.3149
20:54:42|0.3149
20:54:44|0.3149
20:54:44|0.3149
20:54:46|0.31551
20:54:47|0.31551
20:54:48|0.31551
20:54:49|0.31551
20:54:50|0.31551
20:54:51|0.31482
20:54:51|0.31482
20:54:52|0.31482
20:54:54|0.31482
20:54:55|0.31482
20:54:56|0.31482
20:54:56|0.31482
20:54:58|0.31544
20:54:58|0.31544
20:55:00|0.31544
20:55:01|0.31569
20:55:02|0.31567
20:55:03|0.31567
20:55:04|0.31521
20:55:05|0.31521
20:55:06|0.31521
20:55:07|0.31521
20:55:08|0.31521
20:55:09|0.31521
20:55:10|0.31543
20:55:11|0.31543
20:55:12|0.31543
20:55:13|0.31551
20:55:14|0.31551
20:55:15|0.31551
20:55:16|0.31551
20:55:17|0.3159
20:55:18|0.31602
20:55:19|0.31602
20:55:20|0.31602
20:55:21|0.31577
20:55:22|0.31577
20:55:23|0.31577
20:55:25|0.31577
20:55:25|0.31577
20:55:26|0.31598
20:55:27|0.31597
20:55:28|0.31597
20:55:29|0.31597
20:55:30|0.31597
20:55:31|0.31562
20:55:32|0.31562
20:55:33|0.31585
20:55:34|0.31585
20:55:35|0.31619
20:55:36|0.31653
20:55:37|0.31653
20:55:38|0.31653
20:55:39|0.31653
20:55:41|0.31603
20:55:42|0.31595
20:55:42|0.31551
20:55:44|0.31551
20:55:45|0.31551
20:55:45|0.31551
20:55:46|0.31598
20:55:48|0.31536
20:55:49|0.31536
20:55:49|0.31613
20:55:50|0.31542
20:55:51|0.31542
20:55:52|0.31542
20:55:54|0.31567
20:55:54|0.31567
20:55:55|0.31542
20:55:56|0.31579
20:55:57|0.31579
20:55:58|0.31579
20:56:00|0.31579
20:56:00|0.31579
20:56:01|0.31579
20:56:02|0.31579
20:56:03|0.31579
20:56:05|0.31577
20:56:06|0.31577
20:56:07|0.31577
20:56:08|0.316
20:56:09|0.316
20:56:10|0.316
20:56:11|0.316
20:56:12|0.31613
20:56:13|0.31613
20:56:14|0.31613
20:56:15|0.316
20:56:16|0.316
20:56:17|0.31667
20:56:18|0.31667
20:56:19|0.31667
20:56:20|0.31667
20:56:21|0.31667
20:56:22|0.31688
20:56:23|0.31694
20:56:24|0.31694
20:56:25|0.31694
20:56:26|0.31694
20:56:27|0.31669
20:56:28|0.31669
20:56:29|0.31669
20:56:30|0.31693
20:56:31|0.31697
20:56:32|0.31697
20:56:33|0.31697
20:56:34|0.31697
20:56:35|0.31697
20:56:36|0.31697
20:56:37|0.31678
20:56:38|0.31699
20:56:39|0.31699
20:56:40|0.31699
20:56:41|0.31697
20:56:42|0.31697
20:56:43|0.31698
20:56:44|0.31698
20:56:45|0.31698
20:56:46|0.31704
20:56:47|0.31704
20:56:48|0.31704
20:56:49|0.31704
20:56:50|0.31698
20:56:51|0.31698
20:56:52|0.3169
20:56:53|0.3169
20:56:54|0.317
20:56:55|0.317
20:56:56|0.3179
20:56:57|0.3179
20:56:58|0.3179
20:56:59|0.31743
20:57:00|0.31743
20:57:01|0.31743
20:57:02|0.31743
20:57:03|0.31743
20:57:04|0.317
20:57:05|0.31679
20:57:06|0.3168
20:57:08|0.31664
20:57:08|0.31664
20:57:09|0.31655
20:57:10|0.31655
20:57:11|0.31655
20:57:12|0.31656
20:57:14|0.31656
20:57:14|0.31656
20:57:16|0.31656
20:57:17|0.31656
20:57:18|0.3168
20:57:19|0.31655
20:57:20|0.31655
20:57:21|0.31655
20:57:22|0.31655
20:57:23|0.31655
20:57:24|0.31655
20:57:24|0.31655
20:57:26|0.31655
20:57:27|0.31655
20:57:28|0.31655
20:57:29|0.31655
20:57:29|0.31655
20:57:31|0.31656
20:57:31|0.3172
20:57:33|0.3172
20:57:33|0.3172
20:57:34|0.31743
20:57:35|0.31743
20:57:37|0.31743
20:57:38|0.31743
20:57:39|0.31743
20:57:40|0.31743
20:57:41|0.31743
20:57:42|0.31743
20:57:43|0.31767
20:57:43|0.31767
20:57:45|0.31743
20:57:45|0.31743
20:57:47|0.31743
20:57:48|0.31743
20:57:48|0.31767
20:57:50|0.31767
20:57:51|0.31767
20:57:52|0.3179
20:57:53|0.3179
20:57:53|0.3179
20:57:55|0.31747
20:57:55|0.31747
20:57:57|0.31747
20:57:57|0.31747
20:57:58|0.31747
20:58:00|0.31747
20:58:00|0.31747
20:58:02|0.31747
20:58:03|0.31747
20:58:03|0.31747
20:58:05|0.31768
20:58:05|0.3179
20:58:06|0.31811
20:58:08|0.31811
20:58:09|0.31815
20:58:10|0.31815
20:58:11|0.31815
20:58:12|0.31815
20:58:13|0.31864
20:58:15|0.31864
20:58:16|0.31864
20:58:16|0.31864
20:58:17|0.31864
20:58:19|0.3182
20:58:20|0.3182
20:58:21|0.31853
20:58:21|0.3185
20:58:23|0.3185
20:58:24|0.31855
20:58:25|0.31825
20:58:25|0.31866
20:58:27|0.31868
20:58:27|0.31868
20:58:29|0.31868
20:58:30|0.31833
20:58:30|0.31853
20:58:31|0.31853
20:58:32|0.31853
20:58:33|0.31853
20:58:34|0.31853
20:58:36|0.3185
20:58:37|0.3185
20:58:38|0.3185
20:58:39|0.31815
20:58:39|0.31853
20:58:41|0.31816
20:58:42|0.31816
20:58:43|0.31816
20:58:44|0.31816
20:58:44|0.31816
20:58:46|0.31849
20:58:47|0.31849
20:58:47|0.31849
20:58:49|0.31849
20:58:49|0.31849
20:58:51|0.31849
20:58:51|0.31833
20:58:52|0.3187
20:58:53|0.3187
20:58:54|0.3187
20:58:55|0.31879
20:58:57|0.31879
20:58:57|0.31879
20:58:58|0.31879
20:59:00|0.31879
20:59:01|0.31879
20:59:02|0.31821
20:59:03|0.31821
20:59:03|0.31871
20:59:05|0.31871
20:59:06|0.31871
20:59:07|0.31821
20:59:08|0.31821
20:59:09|0.31856
20:59:10|0.31856
20:59:11|0.31856
20:59:12|0.31856
20:59:14|0.31856
20:59:14|0.31852
20:59:15|0.31854
20:59:16|0.31854
20:59:17|0.31854
20:59:19|0.31854
20:59:20|0.31854
20:59:20|0.31854
20:59:22|0.31821
20:59:23|0.3179
20:59:24|0.31759
20:59:24|0.31759
20:59:26|0.31759
20:59:27|0.31759
20:59:28|0.31759
20:59:29|0.31759
20:59:30|0.31759
20:59:31|0.31759
20:59:32|0.31776
20:59:32|0.31776
20:59:33|0.31776
20:59:35|0.31776
20:59:36|0.31776
20:59:36|0.31776
20:59:37|0.31776
20:59:39|0.31776
20:59:40|0.31776
20:59:41|0.31811
20:59:42|0.31811
20:59:43|0.31823
20:59:44|0.31811
20:59:45|0.31809
20:59:46|0.3183
20:59:47|0.31817
20:59:48|0.31817
20:59:49|0.31817
20:59:50|0.31817
20:59:51|0.31817
20:59:52|0.31817
20:59:53|0.31817
20:59:54|0.31817
20:59:55|0.31817
20:59:56|0.31827
20:59:57|0.31827
20:59:58|0.31827
20:59:59|0.31827
21:00:00|0.31811
21:00:01|0.31806
21:00:02|0.31806
21:00:03|0.31792
21:00:04|0.3178
21:00:05|0.31776
21:00:06|0.31776
21:00:07|0.3178
21:00:08|0.31775
21:00:10|0.3178
21:00:10|0.31775
21:00:11|0.31806
21:00:13|0.31806
21:00:13|0.31777
21:00:15|0.31806
21:00:16|0.31777
21:00:17|0.3178
21:00:18|0.3178
21:00:18|0.3178
21:00:20|0.31806
21:00:20|0.31797
21:00:21|0.31834
21:00:22|0.31834
21:00:23|0.31834
21:00:24|0.31834
21:00:25|0.31834
21:00:26|0.31834
21:00:27|0.31834
21:00:28|0.31834
21:00:30|0.31834
21:00:30|0.31795
21:00:32|0.31795
21:00:32|0.31781
21:00:33|0.31781
21:00:34|0.31751
21:00:36|0.3175
21:00:36|0.3175
21:00:38|0.3175
21:00:39|0.3175
21:00:39|0.3175
21:00:41|0.31743
21:00:42|0.31711
21:00:42|0.31711
21:00:43|0.31711
21:00:45|0.3171
21:00:46|0.3171
21:00:46|0.3171
21:00:47|0.31709
21:00:49|0.31709
21:00:49|0.31709
21:00:50|0.31736
21:00:51|0.31736
21:00:52|0.31723
21:00:54|0.31723
21:00:55|0.31748
21:00:55|0.31748
21:00:56|0.31748
21:00:57|0.31748
21:00:59|0.31748
21:00:59|0.31748
21:01:00|0.31748
21:01:02|0.31748
21:01:02|0.31748
21:01:03|0.31748
21:01:05|0.31748
21:01:05|0.31748
21:01:07|0.31748
21:01:08|0.31748
21:01:09|0.31748
21:01:10|0.31748
21:01:11|0.31737
21:01:12|0.31737
21:01:13|0.31737
21:01:14|0.31737
21:01:15|0.31737
21:01:16|0.31737
21:01:17|0.31748
21:01:18|0.31748
21:01:19|0.31748
21:01:20|0.31757
21:01:21|0.31757
21:01:22|0.31757
21:01:23|0.31757
21:01:24|0.31757
21:01:25|0.31757
21:01:26|0.31757
21:01:27|0.31757
21:01:28|0.31747
21:01:29|0.31747
21:01:30|0.31747
21:01:31|0.31748
21:01:32|0.31748
21:01:33|0.31748
21:01:34|0.31748
21:01:35|0.31748
21:01:36|0.31773
21:01:37|0.31773
21:01:38|0.31741
21:01:39|0.31741
21:01:40|0.31741
21:01:41|0.31741
21:01:42|0.31741
21:01:43|0.31741
21:01:44|0.31741
21:01:45|0.31741
21:01:46|0.31741
21:01:47|0.31741
21:01:48|0.31748
21:01:49|0.31748
21:01:50|0.31748
21:01:51|0.31748
21:01:52|0.31748
21:01:53|0.31748
21:01:54|0.31748
21:01:55|0.31748
21:01:56|0.31796
21:01:57|0.31796
21:01:58|0.31797
21:01:59|0.31797
21:02:00|0.31797
21:02:01|0.31797
21:02:02|0.31797
21:02:03|0.31806
21:02:04|0.31806
21:02:05|0.31806
21:02:06|0.31806
21:02:07|0.31806
21:02:08|0.31806
21:02:09|0.3183
21:02:11|0.31789
21:02:12|0.31789
21:02:13|0.31789
21:02:14|0.31676
21:02:15|0.31733
21:02:16|0.31679
21:02:17|0.31731
21:02:18|0.31731
21:02:19|0.31731
21:02:20|0.31731
21:02:21|0.31727
21:02:22|0.31727
21:02:23|0.31727
21:02:24|0.31712
21:02:24|0.31712
21:02:26|0.31712
21:02:27|0.31712
21:02:28|0.31711
21:02:29|0.31711
21:02:30|0.3172
21:02:31|0.3172
21:02:32|0.317
21:02:32|0.317
21:02:34|0.317
21:02:35|0.317
21:02:36|0.317
21:02:37|0.317
21:02:38|0.31728
21:02:39|0.31728
21:02:40|0.31728
21:02:41|0.31728
21:02:42|0.31728
21:02:43|0.31728
21:02:44|0.31719
21:02:45|0.31719
21:02:46|0.31719
21:02:47|0.31719
21:02:48|0.31728
21:02:49|0.31728
21:02:50|0.31748
21:02:51|0.31774
21:02:52|0.31774
21:02:53|0.31774
21:02:54|0.31774
21:02:55|0.31774
21:02:56|0.31755
21:02:57|0.318
21:02:58|0.318
21:02:59|0.31774
21:03:00|0.31774
21:03:01|0.31774
21:03:02|0.31774
21:03:03|0.31774
21:03:04|0.31774
21:03:05|0.31774
21:03:06|0.31774
21:03:07|0.31827
21:03:08|0.31827
21:03:09|0.31827
21:03:10|0.31827
21:03:11|0.31827
21:03:12|0.31855
21:03:13|0.31878
21:03:14|0.31827
21:03:15|0.31827
21:03:16|0.31827
21:03:17|0.31827
21:03:19|0.31827
21:03:19|0.31827
21:03:20|0.31827
21:03:21|0.31827
21:03:23|0.31873
21:03:23|0.31873
21:03:24|0.31873
21:03:25|0.31873
21:03:26|0.31873
21:03:27|0.31873
21:03:28|0.31873
21:03:29|0.31873
21:03:30|0.31873
21:03:31|0.31873
21:03:32|0.31873
21:03:33|0.31873
21:03:34|0.31873
21:03:35|0.31879
21:03:36|0.31879
21:03:37|0.31879
21:03:38|0.31879
21:03:39|0.31879
21:03:40|0.31854
21:03:41|0.3188
21:03:42|0.31887
21:03:43|0.31916
21:03:44|0.31916
21:03:45|0.31916
21:03:46|0.31916
21:03:47|0.31916
21:03:48|0.31916
21:03:49|0.31916
21:03:50|0.3192
21:03:51|0.31921
21:03:52|0.31903
21:03:53|0.31918
21:03:54|0.31928
21:03:55|0.31928
21:03:56|0.3193
21:03:57|0.3193
21:03:58|0.3193
21:03:59|0.3195
21:04:00|0.3195
21:04:01|0.31963
21:04:02|0.31963
21:04:03|0.31965
21:04:04|0.31965
21:04:05|0.31952
21:04:06|0.31967
21:04:07|0.31967
21:04:08|0.3197
21:04:09|0.3197
21:04:10|0.31973
21:04:11|0.31973
21:04:13|0.31946
21:04:14|0.31946
21:04:15|0.31971
21:04:16|0.31971
21:04:17|0.31974
21:04:18|0.31974
21:04:19|0.31983
21:04:20|0.31985
21:04:21|0.31985
21:04:22|0.31985
21:04:24|0.31984
21:04:24|0.31984
21:04:25|0.31984
21:04:26|0.31984
21:04:27|0.31984
21:04:28|0.31971
21:04:29|0.31971
21:04:30|0.31971
21:04:31|0.31971
21:04:32|0.31983
21:04:33|0.31965
21:04:34|0.31991
21:04:35|0.31969
21:04:36|0.31993
21:04:37|0.31972
21:04:38|0.31985
21:04:39|0.31996
21:04:40|0.31995
21:04:41|0.31995
21:04:42|0.31995
21:04:43|0.31999
21:04:44|0.32046
21:04:45|0.3205
21:04:47|0.3205
21:04:48|0.32051
21:04:49|0.32058
21:04:49|0.32058
21:04:51|0.32063
21:04:51|0.32077
21:04:53|0.32094
21:04:53|0.32107
21:04:54|0.32115
21:04:55|0.32099
21:04:56|0.32099
21:04:57|0.32068
21:04:58|0.3206
21:05:00|0.32059
21:05:00|0.32059
21:05:01|0.32108
21:05:03|0.32108
21:05:03|0.32108
21:05:04|0.32108
21:05:06|0.32108
21:05:06|0.3212
21:05:08|0.32133
21:05:09|0.32133
21:05:10|0.32133
21:05:10|0.32162
21:05:11|0.32162
21:05:13|0.32182
21:05:14|0.32164
21:05:15|0.32164
21:05:16|0.32183
21:05:17|0.32183
21:05:18|0.32143
21:05:19|0.32143
21:05:20|0.32151
21:05:21|0.32151
21:05:23|0.32151
21:05:23|0.32151
21:05:24|0.32151
21:05:25|0.32151
21:05:26|0.32151
21:05:27|0.32151
21:05:28|0.32151
21:05:29|0.32151
21:05:30|0.32173
21:05:31|0.32173
21:05:32|0.32173
21:05:33|0.32173
21:05:34|0.32173
21:05:35|0.32173
21:05:36|0.32172
21:05:37|0.32171
21:05:38|0.32171
21:05:39|0.32171
21:05:40|0.32074
21:05:41|0.32021
21:05:42|0.32021
21:05:43|0.32021
21:05:44|0.32021
21:05:45|0.32069
21:05:46|0.32069
21:05:47|0.3206
21:05:48|0.32002
21:05:49|0.32002
21:05:50|0.32031
21:05:51|0.32033
21:05:52|0.32033
21:05:53|0.32008
21:05:54|0.32041
21:05:56|0.32041
21:05:56|0.32041
21:05:57|0.32041
21:05:59|0.32041
21:06:00|0.32065
21:06:00|0.32065
21:06:02|0.31973
21:06:03|0.31971
21:06:03|0.31971
21:06:05|0.31971
21:06:05|0.31971
21:06:07|0.31972
21:06:08|0.31972
21:06:08|0.31972
21:06:09|0.31972
21:06:10|0.31972
21:06:11|0.31972
21:06:13|0.31972
21:06:14|0.31972
21:06:15|0.31972
21:06:16|0.31972
21:06:17|0.31972
21:06:18|0.31972
21:06:19|0.31972
21:06:20|0.31972
21:06:21|0.31972
21:06:22|0.31972
21:06:23|0.31972
21:06:24|0.31972
21:06:25|0.31972
21:06:26|0.31972
21:06:27|0.31972
21:06:28|0.32
21:06:29|0.32
21:06:30|0.32
21:06:31|0.32
21:06:32|0.32
21:06:33|0.31984
21:06:34|0.31984
21:06:35|0.31984
21:06:36|0.32027
21:06:37|0.32027
21:06:38|0.32027
21:06:39|0.32027
21:06:40|0.32026
21:06:41|0.32026
21:06:42|0.32026
21:06:43|0.3199
21:06:44|0.3199
21:06:45|0.3199
21:06:46|0.32018
21:06:47|0.32018
21:06:48|0.32018
21:06:49|0.32018
21:06:50|0.32018
21:06:51|0.32018
21:06:52|0.32323
21:06:53|0.3212
21:06:54|0.32112
21:06:55|0.32099
21:06:56|0.32074
21:06:58|0.32085
21:06:58|0.32085
21:06:59|0.32073
21:07:00|0.32083
21:07:01|0.32164
21:07:02|0.32073
21:07:03|0.32073
21:07:04|0.32073
21:07:05|0.32073
21:07:06|0.32073
21:07:07|0.32073
21:07:08|0.32073
21:07:09|0.32092
21:07:10|0.32092
21:07:11|0.32092
21:07:12|0.32092
21:07:13|0.32092
21:07:14|0.32092
21:07:16|0.32083
21:07:16|0.32082
21:07:17|0.32141
21:07:18|0.32125
21:07:19|0.32151
21:07:20|0.32151
21:07:21|0.32176
21:07:23|0.32152
21:07:24|0.32177
21:07:25|0.32221
21:07:25|0.32221
21:07:27|0.32221
21:07:28|0.322
21:07:29|0.322
21:07:29|0.32252
21:07:31|0.322
21:07:32|0.32186
21:07:33|0.32186
21:07:33|0.32186
21:07:34|0.32186
21:07:35|0.32186
21:07:37|0.32186
21:07:38|0.32186
21:07:39|0.32186
21:07:40|0.3225
21:07:40|0.3225
21:07:42|0.3225
21:07:43|0.3225
21:07:44|0.3225
21:07:44|0.3225
21:07:46|0.3225
21:07:46|0.3225
21:07:48|0.3225
21:07:49|0.32249
21:07:50|0.32249
21:07:51|0.32249
21:07:52|0.32249
21:07:52|0.32249
21:07:54|0.32249
21:07:55|0.32249
21:07:56|0.32249
21:07:57|0.32229
21:07:57|0.32229
21:07:59|0.32229
21:08:00|0.32229
21:08:01|0.32229
21:08:02|0.3225
21:08:03|0.32203
21:08:04|0.3227
21:08:04|0.3227
21:08:05|0.3227
21:08:06|0.32207
21:08:08|0.32207
21:08:09|0.322
21:08:10|0.32201
21:08:11|0.32201
21:08:12|0.32201
21:08:13|0.32201
21:08:13|0.32201
21:08:15|0.32202
21:08:15|0.32202
21:08:17|0.32202
21:08:18|0.32202
21:08:19|0.32264
21:08:20|0.32264
21:08:21|0.32264
21:08:22|0.32264
21:08:23|0.32264
21:08:24|0.32264
21:08:26|0.32264
21:08:26|0.32264
21:08:27|0.32264
21:08:28|0.32264
21:08:29|0.323
21:08:30|0.323
21:08:31|0.32322
21:08:32|0.32252
21:08:33|0.32253
21:08:34|0.32253
21:08:35|0.32253
21:08:36|0.32253
21:08:37|0.32284
21:08:38|0.32226
21:08:39|0.32226
21:08:40|0.32253
21:08:41|0.32254
21:08:42|0.32261
21:08:43|0.32264
21:08:44|0.3227
21:08:45|0.3227
21:08:46|0.32253
21:08:47|0.32284
21:08:48|0.32284
21:08:49|0.32284
21:08:50|0.32284
21:08:51|0.32284
21:08:52|0.32284
21:08:53|0.32284
21:08:54|0.32284
21:08:55|0.32284
21:08:56|0.32284
21:08:57|0.32284
21:08:58|0.32284
21:08:59|0.3226
21:09:00|0.3226
21:09:02|0.32284
21:09:02|0.32237
21:09:03|0.32388
21:09:04|0.32388
21:09:05|0.32388
21:09:06|0.32388
21:09:07|0.32388
21:09:08|0.32284
21:09:09|0.32284
21:09:10|0.32284
21:09:11|0.32285
21:09:12|0.32357
21:09:13|0.32357
21:09:14|0.32353
21:09:15|0.32285
21:09:16|0.32285
21:09:18|0.3235
21:09:19|0.3235
21:09:20|0.3235
21:09:21|0.3235
21:09:22|0.3235
21:09:23|0.3235
21:09:24|0.3235
21:09:25|0.32351
21:09:26|0.32351
21:09:27|0.32351
21:09:28|0.32351
21:09:29|0.32351
21:09:30|0.32351
21:09:31|0.32351
21:09:32|0.32381
21:09:33|0.32381
21:09:34|0.32381
21:09:35|0.32381
21:09:36|0.32381
21:09:37|0.32381
21:09:38|0.32381
21:09:39|0.32381
21:09:40|0.32381
21:09:41|0.32381
21:09:42|0.32381
21:09:43|0.32381
21:09:44|0.32381
21:09:45|0.32381
21:09:46|0.32381
21:09:47|0.32381
21:09:48|0.32381
21:09:49|0.32381
21:09:50|0.32381
21:09:51|0.32307
21:09:52|0.32307
21:09:53|0.32308
21:09:54|0.32308
21:09:55|0.32308
21:09:56|0.32381
21:09:57|0.3235
21:09:58|0.3235
21:09:59|0.3235
21:10:00|0.3238
21:10:01|0.3238
21:10:02|0.3238
21:10:03|0.323
21:10:04|0.32284
21:10:05|0.32284
21:10:06|0.32284
21:10:07|0.32277
21:10:08|0.32277
21:10:09|0.32277
21:10:10|0.32277
21:10:11|0.32277
21:10:12|0.32277
21:10:13|0.32277
21:10:14|0.32277
21:10:15|0.32346
21:10:16|0.32346
21:10:17|0.32346
21:10:19|0.32288
21:10:19|0.32288
21:10:21|0.32288
21:10:22|0.32288
21:10:23|0.32288
21:10:24|0.32288
21:10:25|0.32288
21:10:26|0.32288
21:10:27|0.32288
21:10:28|0.32309
21:10:29|0.32309
21:10:30|0.32309
21:10:31|0.32309
21:10:32|0.32224
21:10:33|0.32212
21:10:34|0.32215
21:10:35|0.32215
21:10:36|0.32257
21:10:37|0.32257
21:10:38|0.32257
21:10:39|0.32257
21:10:40|0.32257
21:10:41|0.3226
21:10:42|0.32265
21:10:43|0.32265
21:10:44|0.32307
21:10:45|0.32252
21:10:46|0.32246
21:10:47|0.32246
21:10:48|0.32252
21:10:49|0.32252
21:10:50|0.32252
21:10:51|0.32246
21:10:52|0.32265
21:10:53|0.32265
21:10:54|0.32265
21:10:55|0.32265
21:10:56|0.32265
21:10:57|0.32265
21:10:58|0.32265
21:10:59|0.32265
21:11:00|0.32265
21:11:01|0.32265
21:11:02|0.32257
21:11:03|0.32257
21:11:04|0.32257
21:11:05|0.32257
21:11:06|0.32257
21:11:07|0.32257
21:11:08|0.32298
21:11:09|0.32298
21:11:10|0.32298
21:11:11|0.32232
21:11:12|0.32232
21:11:13|0.32232
21:11:14|0.32232
21:11:15|0.32232
21:11:16|0.3217
21:11:17|0.32164
21:11:18|0.32164
21:11:20|0.32164
21:11:21|0.32164
21:11:22|0.32164
21:11:22|0.32164
21:11:24|0.32172
21:11:24|0.32172
21:11:26|0.32172
21:11:27|0.32381
21:11:28|0.32229
21:11:29|0.32175
21:11:30|0.32125
21:11:31|0.32191
21:11:32|0.32075
21:11:33|0.32146
21:11:33|0.32158
21:11:34|0.32176
21:11:36|0.32126
21:11:37|0.32161
21:11:38|0.32161
21:11:39|0.32161
21:11:40|0.32161
21:11:41|0.32126
21:11:42|0.32126
21:11:43|0.32164
21:11:44|0.32162
21:11:44|0.32151
21:11:46|0.3215
21:11:47|0.3215
21:11:48|0.3215
21:11:49|0.3215
21:11:50|0.3215
21:11:51|0.3215
21:11:52|0.3215
21:11:53|0.3215
21:11:54|0.3215
21:11:55|0.3215
21:11:56|0.3215
21:11:57|0.3215
21:11:58|0.3214
21:11:59|0.3214
21:12:00|0.3214
21:12:01|0.3214
21:12:02|0.3214
21:12:03|0.3214
21:12:04|0.32164
21:12:05|0.32164
21:12:06|0.32164
21:12:07|0.32164
21:12:08|0.32164
21:12:09|0.32164
21:12:10|0.32164
21:12:11|0.32164
21:12:12|0.32164
21:12:13|0.32164
21:12:14|0.3214
21:12:15|0.3214
21:12:16|0.3214
21:12:17|0.32152
21:12:18|0.32152
21:12:19|0.32152
21:12:20|0.32152
21:12:21|0.3215
21:12:22|0.3215
21:12:23|0.3215
21:12:24|0.32162
21:12:26|0.32162
21:12:26|0.32162
21:12:27|0.32162
21:12:28|0.32162
21:12:29|0.32162
21:12:30|0.32162
21:12:31|0.32162
21:12:32|0.32162
21:12:33|0.32162
21:12:34|0.32141
21:12:35|0.32141
21:12:36|0.32141
21:12:37|0.32141
21:12:38|0.32141
21:12:39|0.32141
21:12:40|0.32141
21:12:41|0.32141
21:12:42|0.32141
21:12:43|0.32141
21:12:44|0.32141
21:12:45|0.32141
21:12:46|0.32141
21:12:47|0.32141
21:12:48|0.3213
21:12:49|0.3213
21:12:50|0.3213
21:12:51|0.3213
21:12:52|0.32081
21:12:53|0.32109
21:12:54|0.32109
21:12:55|0.32109
21:12:56|0.32109
21:12:57|0.32109
21:12:58|0.32109
21:12:59|0.32109
21:13:00|0.32074
21:13:01|0.3202
21:13:02|0.3202
21:13:03|0.32093
21:13:04|0.32092
21:13:05|0.32056
21:13:06|0.32078
21:13:07|0.32078
21:13:08|0.32099
21:13:09|0.32099
21:13:10|0.32099
21:13:12|0.32103
21:13:12|0.32103
21:13:13|0.32103
21:13:14|0.32103
21:13:15|0.32103
21:13:16|0.32103
21:13:17|0.32103
21:13:18|0.32013
21:13:19|0.32013
21:13:20|0.32077
21:13:22|0.32077
21:13:22|0.32077
21:13:23|0.32077
21:13:25|0.32077
21:13:26|0.32094
21:13:27|0.32094
21:13:28|0.32081
21:13:29|0.32081
21:13:29|0.32081
21:13:31|0.32081
21:13:31|0.32081
21:13:32|0.32027
21:13:34|0.32027
21:13:35|0.32061
21:13:36|0.31997
21:13:37|0.31997
21:13:38|0.31997
21:13:39|0.31997
21:13:40|0.31997
21:13:41|0.31997
21:13:42|0.31997
21:13:42|0.31997
21:13:44|0.31997
21:13:45|0.31997
21:13:46|0.31997
21:13:46|0.31997
21:13:48|0.31997
21:13:49|0.31997
21:13:50|0.31997
21:13:51|0.31997
21:13:52|0.31997
21:13:53|0.31997
21:13:54|0.31997
21:13:55|0.31997
21:13:56|0.31997
21:13:57|0.31997
21:13:58|0.32037
21:13:59|0.32037
21:14:00|0.32
21:14:01|0.32
21:14:02|0.32
21:14:03|0.32
21:14:04|0.32006
21:14:05|0.32006
21:14:06|0.32006
21:14:07|0.32006
21:14:08|0.32006
21:14:09|0.32006
21:14:10|0.32006
21:14:11|0.32006
21:14:12|0.32006
21:14:13|0.32094
21:14:14|0.32094
21:14:15|0.32094
21:14:16|0.32094
21:14:17|0.32042
21:14:18|0.32042
21:14:19|0.32061
21:14:20|0.32061
21:14:21|0.32061
21:14:22|0.32042
21:14:23|0.32042
21:14:25|0.32042
21:14:25|0.32042
21:14:26|0.32042
21:14:27|0.32063
21:14:29|0.32048
21:14:30|0.32005
21:14:31|0.32005
21:14:32|0.32005
21:14:33|0.32005
21:14:33|0.32005
21:14:35|0.32068
21:14:36|0.32068
21:14:37|0.32055
21:14:38|0.32055
21:14:39|0.32055
21:14:40|0.32055
21:14:41|0.32055
21:14:42|0.32055
21:14:43|0.32055
21:14:44|0.32068
21:14:45|0.32068
21:14:46|0.32068
21:14:47|0.32068
21:14:48|0.32068
21:14:49|0.32068
21:14:50|0.32068
21:14:51|0.32068
21:14:52|0.32068
21:14:53|0.32068
21:14:54|0.32068
21:14:55|0.321
21:14:56|0.32071
21:14:57|0.32071
21:14:58|0.32071
21:14:59|0.32071
21:15:00|0.32071
21:15:01|0.32102
21:15:02|0.32102
21:15:03|0.32102
21:15:04|0.32149
21:15:05|0.32149
21:15:05|0.32149
21:15:06|0.32149
21:15:08|0.32152
21:15:09|0.32156
21:15:09|0.32164
21:15:11|0.32171
21:15:11|0.32171
21:15:13|0.32171
21:15:13|0.32171
21:15:14|0.32171
21:15:15|0.32171
21:15:17|0.32171
21:15:17|0.32152
21:15:18|0.32152
21:15:20|0.32152
21:15:20|0.32152
21:15:22|0.32152
21:15:23|0.32152
21:15:24|0.32152
21:15:25|0.32152
21:15:26|0.32176
21:15:27|0.32176
21:15:28|0.32178
21:15:29|0.32178
21:15:30|0.32178
21:15:32|0.32165
21:15:32|0.32165
21:15:33|0.3218
21:15:34|0.32061
21:15:35|0.31963
21:15:36|0.31968
21:15:37|0.31893
21:15:38|0.31893
21:15:39|0.3194
21:15:40|0.31923
21:15:41|0.31923
21:15:42|0.31923
21:15:43|0.31904
21:15:44|0.31873
21:15:45|0.31912
21:15:46|0.31912
21:15:47|0.31912
21:15:48|0.31912
21:15:49|0.31912
21:15:50|0.31884
21:15:51|0.31895
21:15:52|0.31983
21:15:53|0.3192
21:15:54|0.3192
21:15:55|0.31927
21:15:56|0.31927
21:15:57|0.3196
21:15:58|0.3196
21:15:59|0.3196
21:16:00|0.3196
21:16:01|0.3196
21:16:02|0.3196
21:16:03|0.31959
21:16:04|0.31972
21:16:05|0.3196
21:16:06|0.3196
21:16:07|0.3196
21:16:08|0.3196
21:16:09|0.3196
21:16:10|0.3196
21:16:11|0.3196
21:16:12|0.3196
21:16:13|0.3196
21:16:14|0.3196
21:16:15|0.3196
21:16:16|0.3196
21:16:17|0.3196
21:16:18|0.31974
21:16:19|0.31974
21:16:20|0.31974
21:16:21|0.31943
21:16:22|0.31943
21:16:23|0.31943
21:16:25|0.31943
21:16:25|0.31935
21:16:26|0.31935
21:16:27|0.31935
21:16:28|0.31935
21:16:29|0.31935
21:16:30|0.31935
21:16:32|0.31935
21:16:32|0.31935
21:16:33|0.31918
21:16:34|0.31918
21:16:36|0.31935
21:16:37|0.31935
21:16:38|0.31935
21:16:38|0.31935
21:16:39|0.31935
21:16:41|0.31935
21:16:42|0.31935
21:16:43|0.31935
21:16:44|0.31935
21:16:45|0.31935
21:16:45|0.31918
21:16:47|0.31918
21:16:48|0.31909
21:16:49|0.31909
21:16:50|0.31909
21:16:51|0.31909
21:16:52|0.31909
21:16:53|0.31909
21:16:53|0.31909
21:16:55|0.31899
21:16:55|0.3187
21:16:57|0.3187
21:16:58|0.31855
21:16:59|0.31855
21:16:59|0.31855
21:17:01|0.31855
21:17:01|0.31855
21:17:03|0.31879
21:17:04|0.31879
21:17:05|0.31879
21:17:06|0.31879
21:17:06|0.3187
21:17:08|0.3187
21:17:09|0.3187
21:17:10|0.3187
21:17:11|0.3187
21:17:12|0.3187
21:17:13|0.31868
21:17:13|0.31868
21:17:15|0.31868
21:17:16|0.31868
21:17:17|0.31855
21:17:17|0.31878
21:17:18|0.31878
21:17:19|0.31878
21:17:20|0.31878
21:17:22|0.31878
21:17:22|0.31878
21:17:24|0.31827
21:17:25|0.31811
21:17:26|0.31811
21:17:27|0.31811
21:17:28|0.31811
21:17:29|0.31811
21:17:30|0.31811
21:17:31|0.31811
21:17:32|0.31811
21:17:33|0.31811
21:17:34|0.31811
21:17:35|0.31811
21:17:36|0.31811
21:17:37|0.3185
21:17:38|0.31812
21:17:39|0.31812
21:17:40|0.31812
21:17:41|0.31817
21:17:42|0.31817
21:17:43|0.31838
21:17:44|0.31823
21:17:45|0.31823
21:17:46|0.31823
21:17:47|0.31823
21:17:48|0.31823
21:17:49|0.31823
21:17:50|0.31823
21:17:51|0.31823
21:17:52|0.31823
21:17:53|0.31823
21:17:54|0.31823
21:17:55|0.31823
21:17:56|0.31823
21:17:57|0.31823
21:17:58|0.31823
21:17:59|0.31823
21:18:00|0.31823
21:18:02|0.31823
21:18:02|0.31845
21:18:03|0.31845
21:18:04|0.31823
21:18:05|0.31823
21:18:06|0.31823
21:18:07|0.3184
21:18:08|0.3184
21:18:09|0.3184
21:18:10|0.3184
21:18:11|0.3184
21:18:12|0.3184
21:18:13|0.3184
21:18:14|0.3184
21:18:15|0.3184
21:18:16|0.3184
21:18:17|0.3184
21:18:18|0.3184
21:18:19|0.3184
21:18:20|0.3184
21:18:21|0.3184
21:18:22|0.3184
21:18:23|0.3184
21:18:24|0.3184
21:18:25|0.3184
21:18:27|0.3184
21:18:28|0.31813
21:18:29|0.31813
21:18:30|0.31813
21:18:31|0.31813
21:18:32|0.31822
21:18:33|0.31798
21:18:34|0.31798
21:18:35|0.31829
21:18:36|0.31829
21:18:37|0.31829
21:18:38|0.31797
21:18:39|0.31794
21:18:40|0.31794
21:18:41|0.31794
21:18:42|0.31794
21:18:43|0.31794
21:18:44|0.31794
21:18:45|0.31794
21:18:46|0.31794
21:18:47|0.31794
21:18:48|0.31793
21:18:49|0.31793
21:18:50|0.31793
21:18:51|0.31807
21:18:52|0.31791
21:18:53|0.31791
21:18:54|0.31791
21:18:55|0.31791
21:18:56|0.31791
21:18:57|0.31791
21:18:58|0.31791
21:18:59|0.31791
21:19:00|0.31791
21:19:01|0.31791
21:19:02|0.31791
21:19:03|0.31791
21:19:04|0.31791
21:19:05|0.31791
21:19:06|0.31734
21:19:07|0.31734
21:19:08|0.3175
21:19:09|0.3175
21:19:10|0.3175
21:19:11|0.3175
21:19:12|0.31749
21:19:13|0.31749
21:19:14|0.31749
21:19:15|0.31749
21:19:16|0.31749
21:19:17|0.31749
21:19:18|0.31711
21:19:19|0.31711
21:19:20|0.31711
21:19:21|0.31724
21:19:22|0.3175
21:19:23|0.3175
21:19:24|0.3175
21:19:25|0.3175
21:19:26|0.3175
21:19:27|0.3175
21:19:29|0.3175
21:19:29|0.3175
21:19:30|0.3175
21:19:31|0.3175
21:19:32|0.3175
21:19:33|0.31705
21:19:34|0.31705
21:19:35|0.31705
21:19:36|0.31705
21:19:37|0.31683
21:19:38|0.31683
21:19:39|0.31735
21:19:40|0.31735
21:19:41|0.31735
21:19:42|0.31735
21:19:43|0.31735
21:19:44|0.31735
21:19:45|0.31735
21:19:46|0.3175
21:19:47|0.3175
21:19:48|0.3175
21:19:49|0.3175
21:19:50|0.3175
21:19:51|0.3175
21:19:52|0.31801
21:19:53|0.3175
21:19:54|0.3175
21:19:55|0.3175
21:19:56|0.31733
21:19:57|0.31733
21:19:58|0.3175
21:19:59|0.3175
21:20:01|0.3175
21:20:01|0.3175
21:20:02|0.3175
21:20:03|0.3175
21:20:04|0.3175
21:20:06|0.3175
21:20:07|0.3175
21:20:07|0.3175
21:20:08|0.3175
21:20:10|0.3175
21:20:10|0.3175
21:20:11|0.3175
21:20:12|0.3175
21:20:13|0.3175
21:20:15|0.3175
21:20:15|0.3175
21:20:17|0.3175
21:20:18|0.3175
21:20:19|0.3175
21:20:19|0.3175
21:20:20|0.3175
21:20:22|0.3175
21:20:23|0.3175
21:20:24|0.3175
21:20:25|0.3175
21:20:26|0.3175
21:20:27|0.3175
21:20:28|0.3175
21:20:29|0.3175
21:20:30|0.3175
21:20:31|0.3175
21:20:32|0.3175
21:20:33|0.3175
21:20:34|0.3175
21:20:35|0.3175
21:20:36|0.3175
21:20:37|0.3175
21:20:38|0.3175
21:20:39|0.3175
21:20:40|0.3175
21:20:41|0.3175
21:20:42|0.3175
21:20:43|0.3175
21:20:44|0.3175
21:20:45|0.3175
21:20:46|0.3175
21:20:47|0.3175
21:20:48|0.3175
21:20:49|0.3175
21:20:50|0.31813
21:20:51|0.31811
21:20:52|0.31811
21:20:53|0.3181
21:20:54|0.31841
21:20:55|0.31842
21:20:56|0.31842
21:20:57|0.31842
21:20:58|0.31842
21:20:59|0.31837
21:21:00|0.31903
21:21:01|0.31933
21:21:02|0.31937
21:21:03|0.31937
21:21:04|0.31937
21:21:05|0.31937
21:21:06|0.31937
21:21:07|0.31937
21:21:08|0.31937
21:21:09|0.31937
21:21:10|0.31937
21:21:12|0.31937
21:21:12|0.31916
21:21:13|0.31937
21:21:14|0.31937
21:21:15|0.31956
21:21:16|0.31956
21:21:17|0.31956
21:21:18|0.31956
21:21:19|0.31956
21:21:20|0.31956
21:21:21|0.31956
21:21:22|0.31956
21:21:23|0.31956
21:21:24|0.31956
21:21:25|0.31956
21:21:26|0.31956
21:21:27|0.31937
21:21:28|0.31937
21:21:30|0.31954
21:21:31|0.31954
21:21:32|0.31954
21:21:33|0.31954
21:21:34|0.31954
21:21:35|0.31954
21:21:36|0.31956
21:21:37|0.31956
21:21:38|0.319
21:21:39|0.319
21:21:41|0.319
21:21:41|0.319
21:21:42|0.319
21:21:43|0.319
21:21:44|0.319
21:21:45|0.319
21:21:46|0.319
21:21:47|0.319
21:21:48|0.319
21:21:49|0.319
21:21:50|0.319
21:21:51|0.319
21:21:52|0.319
21:21:53|0.319
21:21:54|0.319
21:21:55|0.319
21:21:56|0.318
21:21:57|0.31778
21:21:58|0.31778
21:21:59|0.31778
21:22:00|0.31778
21:22:01|0.31861
21:22:03|0.31861
21:22:04|0.31861
21:22:05|0.31861
21:22:05|0.31861
21:22:07|0.31902
21:22:08|0.31902
21:22:08|0.31902
21:22:09|0.31902
21:22:10|0.31915
21:22:12|0.31933
21:22:13|0.3195
21:22:14|0.31918
21:22:14|0.31918
21:22:15|0.31902
21:22:17|0.31902
21:22:17|0.31902
21:22:18|0.31902
21:22:20|0.31902
21:22:21|0.31902
21:22:21|0.31902
21:22:22|0.31902
21:22:24|0.31902
21:22:24|0.31902
21:22:25|0.31902
21:22:27|0.31902
21:22:27|0.31933
21:22:28|0.31933
21:22:29|0.31933
21:22:31|0.31933
21:22:32|0.31933
21:22:33|0.31933
21:22:34|0.31933
21:22:35|0.31933
21:22:36|0.31933
21:22:37|0.31933
21:22:38|0.31902
21:22:39|0.31902
21:22:40|0.31902
21:22:41|0.31902
21:22:42|0.31902
21:22:43|0.31902
21:22:44|0.31902
21:22:45|0.31902
21:22:46|0.31902
21:22:47|0.31902
21:22:48|0.31902
21:22:49|0.31902
21:22:50|0.31902
21:22:51|0.31902
21:22:52|0.31902
21:22:53|0.31902
21:22:54|0.31922
21:22:55|0.31922
21:22:56|0.31922
21:22:57|0.31922
21:22:58|0.31922
21:22:59|0.31922
21:23:00|0.31925
21:23:01|0.31925
21:23:02|0.31925
21:23:03|0.31925
21:23:04|0.31925
21:23:05|0.31925
21:23:06|0.31925
21:23:07|0.31925
21:23:08|0.31925
21:23:09|0.31925
21:23:11|0.31925
21:23:11|0.31925
21:23:12|0.31925
21:23:13|0.31956
21:23:14|0.31956
21:23:15|0.31956
21:23:16|0.31956
21:23:17|0.31956
21:23:18|0.31936
21:23:19|0.31956
21:23:20|0.31956
21:23:21|0.31956
21:23:22|0.31956
21:23:23|0.31956
21:23:24|0.31956
21:23:25|0.31956
21:23:26|0.31956
21:23:27|0.31956
21:23:29|0.31956
21:23:29|0.31956
21:23:31|0.31956
21:23:32|0.31956
21:23:32|0.31956
21:23:33|0.31956
21:23:35|0.31956
21:23:36|0.3197
21:23:37|0.31989
21:23:38|0.31989
21:23:39|0.31983
21:23:40|0.3199
21:23:41|0.3199
21:23:42|0.32052
21:23:43|0.32052
21:23:44|0.32052
21:23:45|0.32052
21:23:46|0.32052
21:23:47|0.32052
21:23:48|0.32066
21:23:49|0.32066
21:23:50|0.32066
21:23:51|0.32066
21:23:52|0.32066
21:23:53|0.32073
21:23:54|0.32083
21:23:55|0.32083
21:23:56|0.32094
21:23:57|0.32094
21:23:58|0.32094
21:23:59|0.32067
21:24:00|0.32067
21:24:01|0.32083
21:24:02|0.32083
21:24:03|0.32083
21:24:04|0.32083
21:24:05|0.32083
21:24:06|0.32083
21:24:07|0.32083
21:24:08|0.32083
21:24:09|0.32083
21:24:10|0.32083
21:24:11|0.32083
21:24:12|0.32083
21:24:13|0.32083
21:24:14|0.32066
21:24:15|0.32066
21:24:16|0.32074
21:24:17|0.32074
21:24:18|0.32074
21:24:19|0.32076
21:24:20|0.32076
21:24:21|0.32095
21:24:22|0.32095
21:24:23|0.32095
21:24:24|0.32103
21:24:25|0.32138
21:24:26|0.32138
21:24:27|0.32138
21:24:28|0.32025
21:24:29|0.32126
21:24:30|0.32135
21:24:31|0.32131
21:24:32|0.32131
21:24:34|0.32131
21:24:35|0.32131
21:24:36|0.32135
21:24:37|0.32135
21:24:38|0.32135
21:24:39|0.32151
21:24:40|0.32132
21:24:41|0.3219
21:24:42|0.3219
21:24:42|0.32197
21:24:44|0.32197
21:24:45|0.32204
21:24:46|0.32172
21:24:47|0.32172
21:24:48|0.32172
21:24:49|0.32223
21:24:50|0.32223
21:24:51|0.32223
21:24:52|0.32223
21:24:53|0.32223
21:24:54|0.32223
21:24:55|0.32221
21:24:56|0.32152
21:24:57|0.32152
21:24:58|0.32152
21:24:59|0.32133
21:25:00|0.32124
21:25:01|0.32082
21:25:02|0.32069
21:25:03|0.321
21:25:04|0.321
21:25:05|0.321
21:25:06|0.32112
21:25:07|0.32068
21:25:08|0.32068
21:25:09|0.32068
21:25:10|0.32068
21:25:11|0.32112
21:25:12|0.32112
21:25:13|0.32079
21:25:14|0.32077
21:25:15|0.32077
21:25:16|0.32077
21:25:18|0.32077
21:25:18|0.32077
21:25:19|0.32077
21:25:20|0.32077
21:25:21|0.32077
21:25:22|0.32077
21:25:23|0.32077
21:25:24|0.32078
21:25:25|0.32111
21:25:26|0.32111
21:25:27|0.32111
21:25:28|0.32112
21:25:29|0.32112
21:25:30|0.32107
21:25:32|0.3215
21:25:33|0.3215
21:25:34|0.3215
21:25:34|0.3215
21:25:36|0.3215
21:25:37|0.3215
21:25:38|0.3215
21:25:39|0.3215
21:25:40|0.3215
21:25:41|0.32158
21:25:42|0.32158
21:25:43|0.32167
21:25:44|0.32167
21:25:45|0.32167
21:25:46|0.32167
21:25:47|0.32167
21:25:49|0.32167
21:25:49|0.32167
21:25:50|0.32198
21:25:51|0.32198
21:25:53|0.32222
21:25:53|0.32222
21:25:54|0.32222
21:25:55|0.32222
21:25:56|0.32222
21:25:57|0.322
21:25:58|0.322
21:26:00|0.322
21:26:00|0.322
21:26:01|0.322
21:26:02|0.322
21:26:03|0.322
21:26:04|0.322
21:26:06|0.322
21:26:06|0.322
21:26:07|0.322
21:26:09|0.322
21:26:09|0.322
21:26:10|0.322
21:26:11|0.322
21:26:12|0.32223
21:26:13|0.32223
21:26:15|0.32226
21:26:16|0.32226
21:26:17|0.32225
21:26:18|0.32225
21:26:18|0.32225
21:26:19|0.32225
21:26:21|0.32225
21:26:21|0.32225
21:26:23|0.32225
21:26:23|0.32225
21:26:24|0.32225
21:26:25|0.32225
21:26:27|0.32225
21:26:27|0.322
21:26:28|0.32191
21:26:29|0.32191
21:26:30|0.32191
21:26:32|0.32191
21:26:32|0.32191
21:26:34|0.32191
21:26:35|0.32191
21:26:36|0.32191
21:26:37|0.32191
21:26:38|0.3217
21:26:39|0.3217
21:26:40|0.3217
21:26:41|0.3217
21:26:42|0.3217
21:26:43|0.3217
21:26:44|0.3217
21:26:45|0.3217
21:26:46|0.3217
21:26:47|0.3217
21:26:48|0.3217
21:26:49|0.3217
21:26:50|0.3217
21:26:51|0.3217
21:26:52|0.3217
21:26:53|0.3217
21:26:54|0.3217
21:26:55|0.32189
21:26:56|0.32189
21:26:57|0.32189
21:26:58|0.32189
21:26:59|0.32189
21:27:00|0.32189
21:27:01|0.32189
21:27:02|0.32132
21:27:03|0.3217
21:27:04|0.3217
21:27:05|0.3217
21:27:06|0.3217
21:27:07|0.3217
21:27:08|0.3217
21:27:09|0.3217
21:27:10|0.3217
21:27:11|0.3217
21:27:12|0.3217
21:27:13|0.3213
21:27:14|0.3216
21:27:15|0.3216
21:27:16|0.3216
21:27:17|0.32127
21:27:18|0.32127
21:27:19|0.32127
21:27:20|0.32062
21:27:21|0.32044
21:27:22|0.32028
21:27:23|0.32028
21:27:24|0.3202
21:27:25|0.3202
21:27:26|0.32012
21:27:27|0.3199
21:27:28|0.3199
21:27:29|0.32019
21:27:30|0.32019
21:27:31|0.32019
21:27:32|0.32019
21:27:33|0.32019
21:27:34|0.32019
21:27:36|0.31997
21:27:36|0.31997
21:27:38|0.32019
21:27:39|0.32019
21:27:40|0.31989
21:27:41|0.31968
21:27:42|0.31966
21:27:43|0.31966
21:27:43|0.32007
21:27:45|0.32007
21:27:46|0.31977
21:27:47|0.31977
21:27:48|0.31967
21:27:49|0.3196
21:27:50|0.31997
21:27:51|0.31997
21:27:52|0.31997
21:27:53|0.31997
21:27:54|0.31995
21:27:55|0.31995
21:27:56|0.31995
21:27:57|0.31995
21:27:58|0.31995
21:27:59|0.31995
21:28:00|0.31995
21:28:01|0.31995
21:28:02|0.31995
21:28:03|0.31995
21:28:04|0.31995
21:28:05|0.31995
21:28:06|0.31995
21:28:07|0.31995
21:28:08|0.31995
21:28:09|0.31959
21:28:10|0.31983
21:28:11|0.31983
21:28:12|0.31983
21:28:13|0.31983
21:28:14|0.31983
21:28:15|0.31983
21:28:16|0.31983
21:28:17|0.31983
21:28:18|0.31983
21:28:19|0.31983
21:28:20|0.31983
21:28:21|0.31979
21:28:22|0.31983
21:28:23|0.31983
21:28:24|0.31983
21:28:25|0.31983
21:28:27|0.32
21:28:27|0.32
21:28:28|0.32
21:28:29|0.32
21:28:31|0.32
21:28:31|0.32
21:28:32|0.32005
21:28:33|0.32005
21:28:34|0.32005
21:28:36|0.32005
21:28:37|0.32005
21:28:38|0.32005
21:28:39|0.32005
21:28:40|0.32005
21:28:41|0.32005
21:28:42|0.32005
21:28:44|0.32005
21:28:44|0.32005
21:28:45|0.32005
21:28:46|0.32005
21:28:47|0.32005
21:28:48|0.32005
21:28:49|0.32005
21:28:50|0.32034
21:28:51|0.32034
21:28:52|0.32034
21:28:53|0.32045
21:28:54|0.32045
21:28:55|0.32045
21:28:56|0.32089
21:28:57|0.32089
21:28:58|0.32039
21:28:59|0.32039
21:29:00|0.32084
21:29:01|0.32094
21:29:02|0.32094
21:29:03|0.32094
21:29:04|0.32094
21:29:05|0.32094
21:29:06|0.32094
21:29:07|0.32089
21:29:08|0.32089
21:29:09|0.32089
21:29:10|0.32089
21:29:11|0.32089
21:29:12|0.32089
21:29:13|0.32089
21:29:14|0.32089
21:29:15|0.32089
21:29:16|0.32089
21:29:17|0.32089
21:29:18|0.32089
21:29:19|0.32089
21:29:20|0.32089
21:29:21|0.31989
21:29:22|0.31989
21:29:23|0.31989
21:29:24|0.31989
21:29:25|0.31989
21:29:26|0.31989
21:29:27|0.31989
21:29:28|0.31989
21:29:29|0.31989
21:29:30|0.31989
21:29:31|0.31989
21:29:32|0.31989
21:29:33|0.31989
21:29:34|0.32018
21:29:35|0.32018
21:29:36|0.32018
21:29:37|0.32018
21:29:39|0.32018
21:29:39|0.32018
21:29:40|0.32018
21:29:42|0.32018
21:29:43|0.32018
21:29:44|0.32018
21:29:45|0.32018
21:29:46|0.32025
21:29:47|0.32025
21:29:48|0.32025
21:29:49|0.32025
21:29:50|0.32025
21:29:51|0.32025
21:29:52|0.32025
21:29:53|0.32025
21:29:54|0.32025
21:29:55|0.3202
21:29:56|0.3202
21:29:57|0.32025
21:29:58|0.32025
21:29:59|0.32025
21:30:00|0.32025
21:30:01|0.32025
21:30:02|0.32025
21:30:03|0.32025
21:30:04|0.32025
21:30:05|0.32025
21:30:06|0.32018
21:30:07|0.32018
21:30:08|0.32018
21:30:09|0.32018
21:30:10|0.32018
21:30:12|0.32026
21:30:12|0.32019
21:30:14|0.32034
21:30:14|0.32034
21:30:15|0.32034
21:30:16|0.32034
21:30:18|0.32034
21:30:18|0.32034
21:30:19|0.31966
21:30:20|0.32008
21:30:21|0.32008
21:30:23|0.32008
21:30:23|0.32008
21:30:24|0.32008
21:30:25|0.31979
21:30:26|0.31964
21:30:27|0.31964
21:30:28|0.31964
21:30:29|0.31999
21:30:30|0.31999
21:30:31|0.31985
21:30:33|0.31983
21:30:33|0.3199
21:30:34|0.3199
21:30:35|0.3199
21:30:36|0.3199
21:30:38|0.3199
21:30:39|0.3199
21:30:40|0.3199
21:30:41|0.31999
21:30:42|0.31999
21:30:43|0.32009
21:30:44|0.32009
21:30:45|0.32009
21:30:46|0.32002
21:30:47|0.32002
21:30:48|0.32002
21:30:49|0.32002
21:30:50|0.32022
21:30:51|0.32022
21:30:52|0.32022
21:30:53|0.32022
21:30:54|0.32022
21:30:55|0.32022
21:30:56|0.32022
21:30:57|0.32022
21:30:58|0.32022
21:30:59|0.32022
21:31:00|0.32022
21:31:01|0.32027
21:31:02|0.32027
21:31:03|0.32027
21:31:04|0.32027
21:31:05|0.32027
21:31:06|0.32027
21:31:07|0.32027
21:31:08|0.32027
21:31:09|0.32027
21:31:10|0.32027
21:31:11|0.32002
21:31:12|0.32002
21:31:13|0.32002
21:31:14|0.32002
21:31:15|0.32002
21:31:16|0.32002
21:31:17|0.32002
21:31:18|0.32002
21:31:19|0.32002
21:31:21|0.32002
21:31:21|0.32061
21:31:22|0.32061
21:31:23|0.32061
21:31:24|0.32061
21:31:25|0.32061
21:31:26|0.32061
21:31:27|0.32061
21:31:28|0.32061
21:31:29|0.32061
21:31:30|0.32061
21:31:31|0.32063
21:31:32|0.32063
21:31:33|0.32063
21:31:34|0.32063
21:31:35|0.32063
21:31:36|0.32063
21:31:37|0.32063
21:31:38|0.32063
21:31:40|0.32063
21:31:41|0.32063
21:31:42|0.32063
21:31:43|0.32063
21:31:44|0.32063
21:31:45|0.32063
21:31:46|0.32094
21:31:47|0.32094
21:31:48|0.32094
21:31:49|0.32042
21:31:51|0.32042
21:31:51|0.32042
21:31:52|0.32042
21:31:54|0.3206
21:31:54|0.3206
21:31:55|0.3206
21:31:56|0.3206
21:31:57|0.3206
21:31:58|0.3206
21:31:59|0.3206
21:32:00|0.3206
21:32:01|0.3206
21:32:02|0.3206
21:32:03|0.3206
21:32:04|0.3206
21:32:05|0.3206
21:32:06|0.3206
21:32:07|0.3206
21:32:08|0.3206
21:32:09|0.3206
21:32:10|0.3206
21:32:12|0.3206
21:32:12|0.3206
21:32:13|0.3206
21:32:14|0.3206
21:32:15|0.32061
21:32:16|0.3206
21:32:17|0.3206
21:32:18|0.3206
21:32:19|0.3206
21:32:20|0.3206
21:32:21|0.3206
21:32:22|0.3206
21:32:23|0.3206
21:32:24|0.3206
21:32:25|0.3206
21:32:26|0.3206
21:32:28|0.3206
21:32:28|0.3206
21:32:29|0.3206
21:32:30|0.32042
21:32:31|0.32042
21:32:32|0.32042
21:32:33|0.32042
21:32:34|0.32042
21:32:35|0.32042
21:32:36|0.32042
21:32:37|0.32042
21:32:39|0.32075
21:32:39|0.32075
21:32:41|0.32095
21:32:42|0.32095
21:32:43|0.32089
21:32:44|0.32089
21:32:45|0.32089
21:32:46|0.32089
21:32:47|0.32089
21:32:48|0.32089
21:32:49|0.32087
21:32:50|0.32097
21:32:51|0.32096
21:32:52|0.32096
21:32:53|0.32096
21:32:54|0.32096
21:32:55|0.32096
21:32:56|0.32096
21:32:57|0.32096
21:32:58|0.32096
21:32:59|0.32096
21:33:00|0.32096
21:33:01|0.32096
21:33:02|0.32096
21:33:03|0.32103
21:33:04|0.32103
21:33:05|0.32103
21:33:06|0.32103
21:33:07|0.32078
21:33:08|0.32078
21:33:09|0.32078
21:33:10|0.32096
21:33:11|0.32096
21:33:12|0.32096
21:33:13|0.32096
21:33:14|0.32093
21:33:15|0.32093
21:33:16|0.32093
21:33:17|0.32093
21:33:18|0.32098
21:33:19|0.32098
21:33:20|0.32098
21:33:21|0.32098
21:33:22|0.32074
21:33:23|0.32109
21:33:24|0.32109
21:33:25|0.32109
21:33:26|0.32109
21:33:27|0.32109
21:33:28|0.32109
21:33:29|0.32109
21:33:30|0.32109
21:33:31|0.32109
21:33:32|0.32109
21:33:33|0.32104
21:33:34|0.32104
21:33:35|0.32104
21:33:36|0.32104
21:33:37|0.32104
21:33:38|0.32104
21:33:39|0.32104
21:33:40|0.32104
21:33:42|0.32104
21:33:43|0.32104
21:33:44|0.32104
21:33:45|0.32104
21:33:46|0.32112
21:33:47|0.32112
21:33:48|0.32112
21:33:50|0.32112
21:33:50|0.32112
21:33:51|0.32112
21:33:52|0.32112
21:33:53|0.32112
21:33:54|0.32112
21:33:55|0.32112
21:33:56|0.32112
21:33:57|0.32112
21:33:58|0.32112
21:33:59|0.32112
21:34:00|0.32112
21:34:01|0.32112
21:34:02|0.32112
21:34:03|0.32112
21:34:04|0.32112
21:34:05|0.32112
21:34:06|0.32112
21:34:07|0.32086
21:34:08|0.32086
21:34:09|0.32086
21:34:10|0.32086
21:34:11|0.32086
21:34:12|0.32086
21:34:13|0.32086
21:34:14|0.32086
21:34:15|0.32086
21:34:16|0.32086
21:34:17|0.32046
21:34:18|0.32046
21:34:19|0.32046
21:34:20|0.32046
21:34:21|0.32095
21:34:22|0.32095
21:34:23|0.32095
21:34:24|0.32095
21:34:25|0.32077
21:34:26|0.32077
21:34:27|0.32077
21:34:28|0.32077
21:34:29|0.32077
21:34:30|0.32077
21:34:31|0.32077
21:34:32|0.32077
21:34:33|0.32073
21:34:34|0.32073
21:34:35|0.32073
21:34:36|0.32073
21:34:37|0.32073
21:34:38|0.32073
21:34:39|0.32073
21:34:40|0.32073
21:34:41|0.32073
21:34:42|0.32073
21:34:44|0.32073
21:34:45|0.32001
21:34:46|0.32001
21:34:47|0.32001
21:34:47|0.32001
21:34:49|0.32001
21:34:50|0.32001
21:34:51|0.32001
21:34:52|0.3202
21:34:53|0.3202
21:34:54|0.3202
21:34:55|0.3202
21:34:57|0.3202
21:34:58|0.32007
21:34:58|0.32007
21:34:59|0.32007
21:35:01|0.32007
21:35:02|0.32007
21:35:03|0.32007
21:35:04|0.32007
21:35:05|0.32005
21:35:06|0.32029
21:35:07|0.31998
21:35:08|0.31998
21:35:09|0.31998
21:35:10|0.31998
21:35:11|0.31998
21:35:12|0.31988
21:35:13|0.31953
21:35:14|0.31946
21:35:15|0.31957
21:35:16|0.31957
21:35:17|0.31957
21:35:18|0.31964
21:35:19|0.31964
21:35:20|0.31964
21:35:21|0.31964
21:35:22|0.31989
21:35:23|0.31989
21:35:24|0.31989
21:35:25|0.31989
21:35:26|0.32003
21:35:27|0.32003
21:35:28|0.32003
21:35:29|0.31998
21:35:30|0.31998
21:35:31|0.31998
21:35:32|0.31998
21:35:33|0.32014
21:35:34|0.32014
21:35:35|0.32019
21:35:36|0.3205
21:35:37|0.3205
21:35:38|0.3205
21:35:39|0.3205
21:35:40|0.3205
21:35:41|0.32057
21:35:42|0.32057
21:35:43|0.32057
21:35:44|0.32057
21:35:46|0.32065
21:35:47|0.32065
21:35:47|0.32065
21:35:49|0.32065
21:35:50|0.32065
21:35:51|0.32065
21:35:52|0.32065
21:35:53|0.32065
21:35:54|0.32065
21:35:55|0.32065
21:35:56|0.32065
21:35:57|0.32065
21:35:58|0.32065
21:35:59|0.32063
21:36:00|0.32063
21:36:02|0.32063
21:36:02|0.32063
21:36:04|0.32063
21:36:05|0.32071
21:36:06|0.32071
21:36:07|0.32071
21:36:08|0.32071
21:36:08|0.32071
21:36:09|0.32071
21:36:10|0.32071
21:36:11|0.32071
21:36:12|0.32025
21:36:13|0.32025
21:36:15|0.32025
21:36:16|0.32025
21:36:16|0.32025
21:36:18|0.32025
21:36:18|0.32095
21:36:20|0.32095
21:36:20|0.32095
21:36:21|0.32095
21:36:23|0.32095
21:36:23|0.32095
21:36:24|0.32095
21:36:26|0.32095
21:36:26|0.32095
21:36:27|0.32103
21:36:29|0.32103
21:36:29|0.32103
21:36:30|0.32103
21:36:31|0.32103
21:36:32|0.32095
21:36:33|0.32095
21:36:34|0.32095
21:36:35|0.32095
21:36:37|0.32095
21:36:37|0.32095
21:36:38|0.32095
21:36:40|0.32095
21:36:40|0.32095
21:36:41|0.32095
21:36:43|0.3212
21:36:43|0.3212
21:36:45|0.32187
21:36:45|0.32187
21:36:47|0.32187
21:36:48|0.32187
21:36:49|0.32187
21:36:51|0.32187
21:36:51|0.32187
21:36:53|0.32187
21:36:53|0.32187
21:36:54|0.32187
21:36:55|0.32187
21:36:56|0.32187
21:36:57|0.32187
21:36:59|0.32187
21:37:00|0.32187
21:37:01|0.32187
21:37:01|0.32187
21:37:02|0.32187
21:37:03|0.32187
21:37:05|0.32187
21:37:05|0.32187
21:37:06|0.32187
21:37:08|0.32187
21:37:09|0.32187
21:37:10|0.32187
21:37:11|0.32187
21:37:12|0.32182
21:37:13|0.32181
21:37:14|0.32181
21:37:15|0.32181
21:37:16|0.32181
21:37:17|0.32181
21:37:18|0.32181
21:37:19|0.32187
21:37:19|0.32187
21:37:21|0.32187
21:37:22|0.32187
21:37:22|0.32187
21:37:24|0.32187
21:37:24|0.32187
21:37:25|0.32187
21:37:27|0.32187
21:37:28|0.32187
21:37:29|0.32164
21:37:30|0.32164
21:37:30|0.32164
21:37:32|0.32197
21:37:32|0.32197
21:37:34|0.32197
21:37:35|0.32197
21:37:35|0.32197
21:37:37|0.32197
21:37:38|0.32197
21:37:38|0.32197
21:37:40|0.32219
21:37:40|0.32219
21:37:41|0.32219
21:37:42|0.32219
21:37:44|0.32219
21:37:44|0.32219
21:37:46|0.32219
21:37:47|0.32219
21:37:48|0.32219
21:37:49|0.32219
21:37:51|0.32219
21:37:51|0.32219
21:37:52|0.32219
21:37:53|0.32219
21:37:54|0.32219
21:37:55|0.32219
21:37:56|0.32219
21:37:57|0.32219
21:37:58|0.32219
21:37:59|0.32219
21:38:00|0.32219
21:38:01|0.32219
21:38:02|0.32219
21:38:03|0.32219
21:38:04|0.32219
21:38:05|0.32219
21:38:06|0.32219
21:38:07|0.32219
21:38:08|0.32233
21:38:09|0.32233
21:38:10|0.32233
21:38:11|0.32233
21:38:12|0.32233
21:38:13|0.32233
21:38:14|0.32233
21:38:15|0.32233
21:38:16|0.32233
21:38:17|0.32233
21:38:18|0.32233
21:38:19|0.32233
21:38:20|0.32233
21:38:21|0.32233
21:38:22|0.32233
21:38:23|0.32233
21:38:24|0.32233
21:38:25|0.32233
21:38:26|0.32233
21:38:27|0.32233
21:38:28|0.32233
21:38:29|0.32233
21:38:30|0.32233
21:38:31|0.32233
21:38:32|0.32233
21:38:33|0.32233
21:38:34|0.32219
21:38:35|0.32219
21:38:36|0.32219
21:38:37|0.32219
21:38:38|0.32219
21:38:39|0.32219
21:38:40|0.32219
21:38:41|0.32219
21:38:42|0.32219
21:38:43|0.322
21:38:44|0.322
21:38:45|0.322
21:38:46|0.322
21:38:47|0.322
21:38:49|0.322
21:38:50|0.322
21:38:51|0.32203
21:38:52|0.32203
21:38:53|0.32203
21:38:54|0.32203
21:38:55|0.32203
21:38:56|0.32203
21:38:57|0.32203
21:38:58|0.32203
21:38:59|0.32203
21:39:01|0.32203
21:39:01|0.32203
21:39:03|0.32203
21:39:04|0.32203
21:39:05|0.32203
21:39:06|0.32304
21:39:07|0.32304
21:39:08|0.32304
21:39:09|0.32304
21:39:10|0.3232
21:39:10|0.3232
21:39:11|0.3232
21:39:13|0.32329
21:39:14|0.32295
21:39:14|0.32295
21:39:15|0.3233
21:39:16|0.32336
21:39:18|0.32336
21:39:18|0.32336
21:39:20|0.32336
21:39:20|0.32296
21:39:22|0.32295
21:39:23|0.32332
21:39:23|0.32332
21:39:25|0.32332
21:39:26|0.32332
21:39:26|0.32332
21:39:28|0.32332
21:39:29|0.32332
21:39:30|0.32275
21:39:30|0.32275
21:39:32|0.32275
21:39:33|0.32275
21:39:34|0.32275
21:39:35|0.32275
21:39:36|0.32275
21:39:37|0.32275
21:39:38|0.32312
21:39:39|0.32312
21:39:39|0.32312
21:39:41|0.32312
21:39:41|0.32312
21:39:43|0.32312
21:39:44|0.32337
21:39:45|0.32337
21:39:45|0.32337
21:39:46|0.32337
21:39:48|0.32336
21:39:49|0.32336
21:39:50|0.32336
21:39:51|0.32336
21:39:52|0.32312
21:39:53|0.32312
21:39:54|0.32332
21:39:55|0.32332
21:39:56|0.32332
21:39:57|0.32332
21:39:58|0.32297
21:39:59|0.32297
21:40:00|0.32337
21:40:01|0.32331
21:40:02|0.32331
21:40:03|0.32331
21:40:05|0.32331
21:40:05|0.32299
21:40:06|0.32299
21:40:08|0.32299
21:40:09|0.32299
21:40:10|0.32299
21:40:10|0.32299
21:40:12|0.32299
21:40:13|0.32299
21:40:14|0.32299
21:40:15|0.32336
21:40:16|0.32336
21:40:17|0.32336
21:40:18|0.32336
21:40:19|0.32336
21:40:20|0.32299
21:40:21|0.32299
21:40:22|0.32299
21:40:23|0.32299
21:40:25|0.32299
21:40:25|0.32299
21:40:26|0.32299
21:40:27|0.32299
21:40:28|0.32299
21:40:29|0.32328
21:40:30|0.32338
21:40:31|0.32338
21:40:32|0.32347
21:40:33|0.32387
21:40:34|0.32387
21:40:35|0.32387
21:40:36|0.32387
21:40:37|0.32387
21:40:38|0.32387
21:40:39|0.32387
21:40:40|0.32387
21:40:41|0.32387
21:40:42|0.32387
21:40:43|0.32387
21:40:44|0.32387
21:40:45|0.32387
21:40:46|0.32387
21:40:47|0.32377
21:40:49|0.32377
21:40:50|0.32387
21:40:51|0.32369
21:40:52|0.32373
21:40:53|0.3235
21:40:54|0.3229
21:40:55|0.3229
21:40:56|0.3229
21:40:57|0.3229
21:40:58|0.3229
21:40:59|0.3229
21:41:00|0.3229
21:41:01|0.3229
21:41:02|0.3229
21:41:03|0.32357
21:41:04|0.32357
21:41:05|0.32357
21:41:06|0.32357
21:41:08|0.32357
21:41:08|0.32357
21:41:09|0.32357
21:41:10|0.32357
21:41:11|0.32357
21:41:12|0.32357
21:41:13|0.32334
21:41:14|0.32334
21:41:15|0.32274
21:41:16|0.32274
21:41:17|0.32274
21:41:19|0.32274
21:41:19|0.32274
21:41:20|0.32274
21:41:21|0.32274
21:41:22|0.32274
21:41:24|0.32274
21:41:24|0.32274
21:41:26|0.32274
21:41:26|0.32274
21:41:28|0.32274
21:41:29|0.32274
21:41:29|0.32274
21:41:31|0.32274
21:41:32|0.32274
21:41:33|0.32274
21:41:34|0.32274
21:41:35|0.32274
21:41:35|0.32274
21:41:37|0.32274
21:41:38|0.32274
21:41:39|0.32274
21:41:39|0.32293
21:41:41|0.32293
21:41:42|0.32293
21:41:43|0.32293
21:41:44|0.32293
21:41:45|0.32293
21:41:45|0.32293
21:41:46|0.32293
21:41:47|0.32293
21:41:48|0.32325
21:41:50|0.32325
21:41:51|0.32376
21:41:52|0.32379
21:41:53|0.32379
21:41:54|0.32379
21:41:55|0.32379
21:41:56|0.32379
21:41:57|0.32379
21:41:58|0.32379
21:41:59|0.32379
21:42:00|0.32379
21:42:01|0.32379
21:42:02|0.32379
21:42:03|0.32379
21:42:04|0.32379
21:42:05|0.32379
21:42:06|0.32384
21:42:07|0.32366
21:42:08|0.32366
21:42:09|0.32366
21:42:10|0.32366
21:42:11|0.32366
21:42:12|0.32366
21:42:13|0.32366
21:42:14|0.32404
21:42:16|0.32411
21:42:16|0.32417
21:42:17|0.32418
21:42:18|0.32419
21:42:19|0.32436
21:42:20|0.32436
21:42:21|0.32436
21:42:22|0.32445
21:42:23|0.32409
21:42:25|0.3236
21:42:25|0.3236
21:42:26|0.3232
21:42:27|0.32323
21:42:28|0.32323
21:42:29|0.32323
21:42:30|0.32323
21:42:32|0.32351
21:42:32|0.32351
21:42:33|0.32351
21:42:34|0.32335
21:42:36|0.32335
21:42:37|0.32335
21:42:37|0.32335
21:42:38|0.32335
21:42:40|0.32335
21:42:40|0.32335
21:42:41|0.32335
21:42:43|0.32335
21:42:43|0.32335
21:42:45|0.32335
21:42:46|0.32335
21:42:46|0.32335
21:42:48|0.32335
21:42:48|0.32334
21:42:50|0.32334
21:42:51|0.32334
21:42:52|0.32313
21:42:53|0.32313
21:42:54|0.32313
21:42:55|0.32313
21:42:56|0.32313
21:42:57|0.32313
21:42:58|0.32288
21:42:59|0.32272
21:43:00|0.32246
21:43:01|0.32229
21:43:02|0.32229
21:43:03|0.3226
21:43:04|0.3226
21:43:05|0.32227
21:43:06|0.32227
21:43:07|0.32227
21:43:08|0.32227
21:43:09|0.32407
21:43:10|0.32407
21:43:11|0.32407
21:43:12|0.32407
21:43:13|0.32407
21:43:14|0.32288
21:43:15|0.32267
21:43:16|0.32267
21:43:17|0.32267
21:43:18|0.32267
21:43:19|0.32267
21:43:20|0.32267
21:43:21|0.32267
21:43:22|0.32256
21:43:23|0.32214
21:43:24|0.32211
21:43:25|0.32211
21:43:26|0.32208
21:43:27|0.32243
21:43:28|0.3221
21:43:29|0.32202
21:43:30|0.32237
21:43:31|0.32237
21:43:32|0.32237
21:43:33|0.32237
21:43:34|0.32183
21:43:35|0.32183
21:43:36|0.32183
21:43:37|0.32183
21:43:38|0.32183
21:43:39|0.32183
21:43:40|0.32183
21:43:41|0.32183
21:43:42|0.32183
21:43:43|0.32183
21:43:44|0.32183
21:43:45|0.32182
21:43:46|0.32182
21:43:47|0.32182
21:43:48|0.32182
21:43:49|0.32182
21:43:50|0.32182
21:43:52|0.32215
21:43:53|0.32215
21:43:54|0.32178
21:43:55|0.32178
21:43:56|0.32178
21:43:57|0.32178
21:43:58|0.32178
21:43:59|0.32178
21:44:00|0.32176
21:44:01|0.32176
21:44:02|0.32175
21:44:03|0.32175
21:44:04|0.32203
21:44:05|0.32203
21:44:06|0.32203
21:44:07|0.32203
21:44:08|0.32203
21:44:09|0.3221
21:44:10|0.3221
21:44:11|0.3221
21:44:12|0.3221
21:44:13|0.3221
21:44:14|0.3221
21:44:15|0.3221
21:44:16|0.3221
21:44:17|0.32201
21:44:17|0.32201
21:44:19|0.32201
21:44:20|0.32201
21:44:21|0.32201
21:44:21|0.32201
21:44:23|0.32201
21:44:24|0.32201
21:44:24|0.32201
21:44:26|0.32201
21:44:26|0.32201
21:44:28|0.32201
21:44:29|0.32201
21:44:30|0.32201
21:44:31|0.32201
21:44:32|0.32204
21:44:33|0.32204
21:44:34|0.32204
21:44:35|0.32204
21:44:36|0.32204
21:44:37|0.32204
21:44:38|0.32204
21:44:39|0.32204
21:44:40|0.32277
21:44:41|0.32277
21:44:42|0.32277
21:44:42|0.32277
21:44:44|0.32277
21:44:45|0.32206
21:44:45|0.32206
21:44:46|0.32206
21:44:47|0.322
21:44:49|0.322
21:44:50|0.322
21:44:51|0.322
21:44:52|0.322
21:44:53|0.32174
21:44:54|0.3217
21:44:56|0.32151
21:44:56|0.32151
21:44:58|0.32151
21:44:58|0.32151
21:44:59|0.32151
21:45:00|0.32151
21:45:01|0.32151
21:45:02|0.32151
21:45:04|0.32151
21:45:05|0.32127
21:45:06|0.32127
21:45:07|0.32127
21:45:07|0.32127
21:45:08|0.32122
21:45:09|0.32122
21:45:10|0.32122
21:45:12|0.32063
21:45:12|0.32085
21:45:13|0.32085
21:45:14|0.32085
21:45:15|0.32085
21:45:17|0.32043
21:45:17|0.32043
21:45:18|0.32043
21:45:19|0.32043
21:45:20|0.3205
21:45:22|0.32012
21:45:22|0.31983
21:45:24|0.32012
21:45:24|0.32012
21:45:25|0.32012
21:45:26|0.32012
21:45:27|0.32012
21:45:29|0.32042
21:45:29|0.32042
21:45:30|0.32015
21:45:31|0.32015
21:45:32|0.32015
21:45:34|0.32029
21:45:34|0.32029
21:45:35|0.32059
21:45:36|0.32059
21:45:37|0.32059
21:45:38|0.32059
21:45:39|0.32059
21:45:40|0.32059
21:45:41|0.32059
21:45:42|0.32059
21:45:43|0.32059
21:45:44|0.32059
21:45:45|0.32059
21:45:47|0.32059
21:45:48|0.32059
21:45:48|0.32059
21:45:49|0.32059
21:45:50|0.31951
21:45:51|0.31951
21:45:52|0.3202
21:45:54|0.32004
21:45:55|0.32004
21:45:56|0.32004
21:45:57|0.32004
21:45:59|0.32004
21:45:59|0.32004
21:46:00|0.32004
21:46:01|0.32022
21:46:02|0.32022
21:46:03|0.32022
21:46:04|0.32022
21:46:05|0.32022
21:46:06|0.32022
21:46:07|0.32022
21:46:08|0.31991
21:46:09|0.31991
21:46:10|0.31991
21:46:11|0.31991
21:46:12|0.31991
21:46:13|0.31991
21:46:14|0.31991
21:46:15|0.31991
21:46:16|0.31993
21:46:17|0.31993
21:46:18|0.31993
21:46:19|0.31993
21:46:20|0.31993
21:46:21|0.31993
21:46:22|0.32004
21:46:23|0.31996
21:46:24|0.31996
21:46:25|0.31996
21:46:26|0.31996
21:46:27|0.31996
21:46:28|0.31996
21:46:29|0.31996
21:46:30|0.32005
21:46:31|0.32005
21:46:32|0.32005
21:46:33|0.32
21:46:34|0.32
21:46:35|0.32
21:46:36|0.31967
21:46:37|0.31967
21:46:38|0.31967
21:46:39|0.31967
21:46:40|0.31967
21:46:41|0.31967
21:46:42|0.31967
21:46:43|0.31967
21:46:44|0.31967
21:46:46|0.31989
21:46:46|0.31989
21:46:48|0.31989
21:46:48|0.31989
21:46:49|0.31989
21:46:51|0.31989
21:46:51|0.31989
21:46:53|0.31989
21:46:54|0.31989
21:46:54|0.31989
21:46:55|0.31989
21:46:57|0.31989
21:46:58|0.31989
21:46:59|0.31989
21:47:00|0.31989
21:47:00|0.31989
21:47:02|0.31989
21:47:03|0.31989
21:47:04|0.31989
21:47:05|0.31989
21:47:06|0.31989
21:47:07|0.31989
21:47:08|0.31989
21:47:09|0.32009
21:47:10|0.32009
21:47:11|0.32009
21:47:12|0.32009
21:47:13|0.32009
21:47:14|0.31934
21:47:15|0.31934
21:47:16|0.31934
21:47:17|0.31934
21:47:18|0.31934
21:47:19|0.31934
21:47:20|0.31934
21:47:21|0.31934
21:47:22|0.31934
21:47:23|0.31934
21:47:23|0.31934
21:47:25|0.31934
21:47:25|0.31934
21:47:27|0.31934
21:47:28|0.31934
21:47:29|0.31934
21:47:29|0.31934
21:47:31|0.31934
21:47:32|0.31934
21:47:33|0.31919
21:47:34|0.31922
21:47:35|0.31922
21:47:36|0.31922
21:47:37|0.31934
21:47:38|0.31946
21:47:38|0.31946
21:47:40|0.31946
21:47:41|0.31971
21:47:41|0.31971
21:47:43|0.31971
21:47:44|0.31971
21:47:44|0.31971
21:47:45|0.31971
21:47:47|0.31971
21:47:48|0.31964
21:47:49|0.31964
21:47:50|0.31964
21:47:51|0.31964
21:47:52|0.31948
21:47:53|0.31948
21:47:53|0.31948
21:47:54|0.31948
21:47:56|0.31948
21:47:57|0.31948
21:47:58|0.31993
21:47:59|0.31993
21:48:00|0.31993
21:48:01|0.31993
21:48:02|0.31993
21:48:03|0.31993
21:48:04|0.31993
21:48:05|0.31993
21:48:06|0.32
21:48:08|0.31918
21:48:08|0.31918
21:48:09|0.31918
21:48:10|0.31918
21:48:11|0.31918
21:48:12|0.31918
21:48:13|0.31918
21:48:14|0.31918
21:48:15|0.31918
21:48:16|0.31918
21:48:17|0.31918
21:48:18|0.31918
21:48:19|0.31918
21:48:20|0.31918
21:48:21|0.31918
21:48:22|0.31918
21:48:23|0.31918
21:48:24|0.31918
21:48:25|0.31918
21:48:26|0.31918
21:48:27|0.31918
21:48:28|0.31938
21:48:29|0.31938
21:48:30|0.31938
21:48:31|0.31938
21:48:32|0.31938
21:48:33|0.31938
21:48:34|0.31938
21:48:35|0.31938
21:48:36|0.31938
21:48:37|0.31938
21:48:38|0.3194
21:48:39|0.3194
21:48:40|0.3194
21:48:41|0.3194
21:48:42|0.3194
21:48:43|0.3194
21:48:44|0.3194
21:48:45|0.3194
21:48:46|0.3194
21:48:47|0.3194
21:48:49|0.3194
21:48:50|0.3194
21:48:50|0.3194
21:48:51|0.3194
21:48:52|0.3194
21:48:54|0.3194
21:48:54|0.3194
21:48:55|0.3194
21:48:57|0.3196
21:48:58|0.3196
21:48:59|0.3196
21:49:00|0.3196
21:49:01|0.3196
21:49:02|0.3196
21:49:03|0.3196
21:49:04|0.3196
21:49:05|0.3196
21:49:06|0.3196
21:49:07|0.3196
21:49:08|0.31937
21:49:09|0.31937
21:49:10|0.31937
21:49:11|0.31937
21:49:12|0.31917
21:49:14|0.31917
21:49:14|0.31917
21:49:15|0.31917
21:49:16|0.31917
21:49:17|0.31917
21:49:18|0.31917
21:49:19|0.31917
21:49:20|0.31917
21:49:21|0.31917
21:49:22|0.31917
21:49:23|0.31917
21:49:24|0.31917
21:49:25|0.31917
21:49:26|0.31917
21:49:27|0.31917
21:49:28|0.31917
21:49:29|0.31917
21:49:30|0.31917
21:49:31|0.31917
21:49:32|0.31938
21:49:33|0.31938
21:49:34|0.31938
21:49:35|0.31938
21:49:36|0.31938
21:49:37|0.31938
21:49:38|0.31938
21:49:39|0.31937
21:49:40|0.31937
21:49:41|0.31937
21:49:42|0.31937
21:49:43|0.31937
21:49:44|0.31937
21:49:45|0.31937
21:49:46|0.31937
21:49:47|0.31944
21:49:48|0.31944
21:49:49|0.31944
21:49:50|0.31944
21:49:51|0.31944
21:49:52|0.31944
21:49:53|0.31944
21:49:54|0.31944
21:49:55|0.31944
21:49:56|0.31944
21:49:58|0.31944
21:49:59|0.31944
21:50:00|0.31944
21:50:01|0.31944
21:50:02|0.31944
21:50:03|0.31944
21:50:04|0.31944
21:50:05|0.31944
21:50:06|0.31944
21:50:07|0.31944
21:50:08|0.31944
21:50:09|0.31944
21:50:10|0.31916
21:50:11|0.31906
21:50:12|0.319
21:50:13|0.31897
21:50:14|0.31896
21:50:15|0.31896
21:50:16|0.31896
21:50:17|0.31896
21:50:18|0.31896
21:50:19|0.31896
21:50:20|0.31896
21:50:21|0.319
21:50:22|0.319
21:50:23|0.319
21:50:24|0.319
21:50:25|0.319
21:50:26|0.319
21:50:27|0.319
21:50:28|0.319
21:50:29|0.31908
21:50:30|0.31908
21:50:31|0.31908
21:50:32|0.31908
21:50:33|0.31908
21:50:34|0.31908
21:50:35|0.31885
21:50:36|0.31885
21:50:37|0.31885
21:50:38|0.31885
21:50:40|0.31878
21:50:40|0.31878
21:50:41|0.31878
21:50:42|0.31877
21:50:43|0.31884
21:50:44|0.31884
21:50:45|0.31884
21:50:46|0.31864
21:50:47|0.31885
21:50:48|0.31863
21:50:49|0.31863
21:50:50|0.31863
21:50:51|0.31895
21:50:52|0.31895
21:50:53|0.31895
21:50:54|0.31895
21:50:55|0.31841
21:50:56|0.31835
21:50:58|0.31833
21:50:59|0.31833
21:51:00|0.31833
21:51:01|0.31833
21:51:02|0.31836
21:51:04|0.31884
21:51:04|0.31884
21:51:05|0.31884
21:51:06|0.31884
21:51:07|0.31884
21:51:08|0.31884
21:51:09|0.31884
21:51:10|0.31884
21:51:11|0.31884
21:51:12|0.31884
21:51:13|0.31884
21:51:14|0.31884
21:51:16|0.31884
21:51:16|0.31884
21:51:17|0.31884
21:51:18|0.31884
21:51:19|0.31884
21:51:20|0.31884
21:51:21|0.31884
21:51:22|0.31884
21:51:23|0.31884
21:51:24|0.31884
21:51:25|0.31884
21:51:26|0.31884
21:51:27|0.31884
21:51:28|0.31884
21:51:29|0.31884
21:51:30|0.31884
21:51:31|0.31884
21:51:33|0.31884
21:51:33|0.31884
21:51:34|0.31884
21:51:36|0.31884
21:51:36|0.31884
21:51:37|0.31884
21:51:39|0.31884
21:51:40|0.3188
21:51:41|0.31884
21:51:42|0.31884
21:51:43|0.31884
21:51:44|0.31884
21:51:45|0.31884
21:51:45|0.31884
21:51:47|0.31884
21:51:47|0.31884
21:51:49|0.31884
21:51:50|0.31884
21:51:50|0.31884
21:51:52|0.31884
21:51:53|0.31884
21:51:53|0.31884
21:51:55|0.31884
21:51:55|0.31884
21:51:57|0.31871
21:51:58|0.31871
21:51:59|0.31871
21:52:00|0.31871
21:52:01|0.31871
21:52:03|0.31871
21:52:03|0.31871
21:52:05|0.31871
21:52:05|0.31871
21:52:07|0.31863
21:52:08|0.31863
21:52:09|0.31863
21:52:10|0.31863
21:52:11|0.31863
21:52:12|0.31864
21:52:13|0.31864
21:52:14|0.31864
21:52:15|0.31837
21:52:16|0.31837
21:52:17|0.31837
21:52:18|0.31837
21:52:19|0.31836
21:52:20|0.31832
21:52:21|0.31831
21:52:22|0.31831
21:52:23|0.31831
21:52:24|0.31831
21:52:25|0.31831
21:52:26|0.31831
21:52:27|0.31831
21:52:28|0.31831
21:52:28|0.31831
21:52:30|0.31831
21:52:30|0.31831
21:52:32|0.31831
21:52:33|0.31831
21:52:34|0.31831
21:52:35|0.31831
21:52:36|0.31831
21:52:37|0.31831
21:52:38|0.31831
21:52:39|0.31831
21:52:40|0.31831
21:52:41|0.31831
21:52:41|0.31831
21:52:43|0.31836
21:52:44|0.31836
21:52:44|0.31836
21:52:46|0.31836
21:52:47|0.31836
21:52:48|0.31836
21:52:49|0.31836
21:52:50|0.31898
21:52:51|0.31898
21:52:52|0.31898
21:52:52|0.31898
21:52:53|0.31898
21:52:55|0.31898
21:52:56|0.31898
21:52:56|0.31898
21:52:58|0.31898
21:52:59|0.31898
21:52:59|0.31898
21:53:01|0.31898
21:53:02|0.31898
21:53:03|0.31893
21:53:04|0.31893
21:53:05|0.31893
21:53:06|0.31893
21:53:07|0.31893
21:53:08|0.31893
21:53:09|0.31893
21:53:10|0.31893
21:53:11|0.31893
21:53:12|0.31893
21:53:13|0.31893
21:53:15|0.31893
21:53:15|0.31893
21:53:16|0.31892
21:53:17|0.31892
21:53:18|0.31892
21:53:19|0.31892
21:53:20|0.31892
21:53:21|0.31892
21:53:22|0.31892
21:53:23|0.31892
21:53:24|0.31892
21:53:25|0.31892
21:53:26|0.31892
21:53:27|0.31892
21:53:28|0.31892
21:53:29|0.3188
21:53:30|0.3188
21:53:31|0.31888
21:53:32|0.31888
21:53:33|0.31888
21:53:34|0.31888
21:53:35|0.31888
21:53:36|0.31888
21:53:37|0.31888
21:53:38|0.31888
21:53:39|0.31888
21:53:40|0.31888
21:53:41|0.31888
21:53:42|0.31888
21:53:43|0.31888
21:53:44|0.31888
21:53:45|0.31888
21:53:46|0.31888
21:53:47|0.31898
21:53:48|0.31898
21:53:49|0.31898
21:53:50|0.31888
21:53:51|0.31888
21:53:52|0.31888
21:53:53|0.31857
21:53:54|0.31847
21:53:55|0.31847
21:53:57|0.31847
21:53:57|0.31847
21:53:58|0.31847
21:53:59|0.31847
21:54:00|0.31847
21:54:02|0.31847
21:54:03|0.31847
21:54:04|0.31847
21:54:05|0.31847
21:54:06|0.31847
21:54:07|0.31847
21:54:09|0.31847
21:54:09|0.31847
21:54:10|0.31847
21:54:11|0.31847
21:54:12|0.31847
21:54:13|0.31847
21:54:14|0.31847
21:54:15|0.31847
21:54:16|0.31847
21:54:17|0.31847
21:54:18|0.31847
21:54:19|0.31847
21:54:20|0.31847
21:54:21|0.31847
21:54:22|0.31847
21:54:23|0.31847
21:54:24|0.31841
21:54:26|0.31841
21:54:26|0.31841
21:54:27|0.31841
21:54:28|0.31841
21:54:29|0.31841
21:54:31|0.31841
21:54:31|0.31841
21:54:32|0.31841
21:54:33|0.31841
21:54:34|0.31841
21:54:35|0.31841
21:54:36|0.31841
21:54:38|0.31841
21:54:38|0.31841
21:54:40|0.31841
21:54:40|0.31844
21:54:42|0.31844
21:54:43|0.31844
21:54:43|0.31844
21:54:44|0.31871
21:54:46|0.31871
21:54:47|0.31871
21:54:47|0.31871
21:54:48|0.31871
21:54:49|0.31871
21:54:50|0.31871
21:54:51|0.31871
21:54:52|0.31871
21:54:53|0.31871
21:54:55|0.31871
21:54:55|0.31788
21:54:56|0.3178
21:54:57|0.31774
21:54:58|0.31761
21:54:59|0.31752
21:55:00|0.3171
21:55:01|0.31712
21:55:03|0.31709
21:55:04|0.31707
21:55:06|0.31707
21:55:07|0.31737
21:55:08|0.31737
21:55:09|0.31737
21:55:10|0.31712
21:55:10|0.31712
21:55:12|0.31722
21:55:13|0.31722
21:55:13|0.31712
21:55:15|0.31712
21:55:16|0.31712
21:55:16|0.31712
21:55:18|0.31714
21:55:19|0.31714
21:55:20|0.31714
21:55:21|0.31717
21:55:22|0.31717
21:55:22|0.31717
21:55:23|0.31707
21:55:25|0.31725
21:55:25|0.31704
21:55:27|0.31704
21:55:28|0.31704
21:55:29|0.31714
21:55:30|0.31714
21:55:31|0.31699
21:55:32|0.31691
21:55:32|0.31683
21:55:34|0.31682
21:55:35|0.31695
21:55:36|0.31695
21:55:37|0.31679
21:55:38|0.3167
21:55:39|0.3167
21:55:40|0.31663
21:55:41|0.31661
21:55:41|0.31661
21:55:42|0.31661
21:55:44|0.31678
21:55:45|0.31678
21:55:46|0.31678
21:55:47|0.31678
21:55:48|0.31678
21:55:48|0.31688
21:55:50|0.31688
21:55:51|0.31688
21:55:52|0.31688
21:55:53|0.31688
21:55:54|0.3172
21:55:55|0.31688
21:55:56|0.31686
21:55:57|0.31686
21:55:58|0.31686
21:55:59|0.31686
21:56:00|0.31686
21:56:01|0.31686
21:56:02|0.31686
21:56:03|0.31686
21:56:04|0.31686
21:56:05|0.31686
21:56:06|0.31686
21:56:07|0.31686
21:56:09|0.31686
21:56:09|0.31686
21:56:10|0.31686
21:56:11|0.31686
21:56:12|0.31686
21:56:13|0.31683
21:56:14|0.31683
21:56:15|0.31683
21:56:16|0.31683
21:56:17|0.31683
21:56:18|0.31683
21:56:19|0.31683
21:56:20|0.31683
21:56:22|0.31683
21:56:23|0.31683
21:56:24|0.31683
21:56:25|0.31683
21:56:26|0.31704
21:56:26|0.31704
21:56:27|0.31704
21:56:29|0.31704
21:56:30|0.31704
21:56:31|0.31704
21:56:32|0.31704
21:56:32|0.31704
21:56:34|0.31704
21:56:34|0.31704
21:56:35|0.31704
21:56:36|0.31704
21:56:37|0.31704
21:56:39|0.31704
21:56:39|0.31704
21:56:41|0.31704
21:56:42|0.31704
21:56:43|0.31704
21:56:43|0.31711
21:56:44|0.31711
21:56:46|0.31711
21:56:47|0.31711
21:56:47|0.31711
21:56:48|0.31711
21:56:49|0.31711
21:56:51|0.31711
21:56:52|0.31711
21:56:52|0.31711
21:56:53|0.31711
21:56:54|0.31711
21:56:55|0.31711
21:56:57|0.31711
21:56:58|0.31711
21:56:58|0.31711
21:56:59|0.31711
21:57:01|0.31711
21:57:02|0.31711
21:57:03|0.31711
21:57:04|0.31711
21:57:05|0.31711
21:57:06|0.31711
21:57:07|0.31711
21:57:08|0.31711
21:57:09|0.31711
21:57:11|0.31711
21:57:11|0.31711
21:57:12|0.31711
21:57:13|0.31695
21:57:15|0.31711
21:57:16|0.31711
21:57:16|0.31711
21:57:17|0.31711
21:57:18|0.31711
21:57:19|0.31711
21:57:20|0.31711
21:57:21|0.31695
21:57:23|0.31695
21:57:23|0.31695
21:57:24|0.31695
21:57:26|0.31695
21:57:26|0.31695
21:57:28|0.31695
21:57:29|0.31695
21:57:30|0.31695
21:57:31|0.31695
21:57:31|0.31695
21:57:32|0.31695
21:57:33|0.31695
21:57:34|0.31695
21:57:35|0.31695
21:57:37|0.31695
21:57:37|0.31695
21:57:39|0.31695
21:57:39|0.31695
21:57:41|0.31695
21:57:41|0.31695
21:57:43|0.31695
21:57:44|0.31676
21:57:44|0.31676
21:57:46|0.31676
21:57:47|0.31676
21:57:48|0.31676
21:57:49|0.31676
21:57:50|0.31676
21:57:51|0.31676
21:57:52|0.31676
21:57:52|0.31676
21:57:54|0.31676
21:57:55|0.31676
21:57:56|0.31676
21:57:56|0.31676
21:57:57|0.31676
21:57:58|0.31676
21:58:00|0.31676
21:58:00|0.31676
21:58:02|0.31676
21:58:02|0.31676
21:58:03|0.31676
21:58:05|0.31676
21:58:06|0.31676
21:58:07|0.31676
21:58:08|0.31676
21:58:10|0.31676
21:58:10|0.31676
21:58:11|0.31676
21:58:12|0.31676
21:58:13|0.31676
21:58:14|0.31676
21:58:15|0.31676
21:58:16|0.31676
21:58:17|0.31676
21:58:18|0.31676
21:58:19|0.31676
21:58:20|0.31676
21:58:21|0.31676
21:58:22|0.31676
21:58:23|0.31673
21:58:25|0.31673
21:58:26|0.31673
21:58:27|0.31673
21:58:28|0.31673
21:58:28|0.31673
21:58:29|0.31665
21:58:30|0.31665
21:58:32|0.31665
21:58:32|0.31665
21:58:34|0.31665
21:58:34|0.31665
21:58:35|0.31665
21:58:37|0.31665
21:58:37|0.31665
21:58:39|0.31665
21:58:39|0.31665
21:58:40|0.31657
21:58:41|0.31657
21:58:42|0.31657
21:58:43|0.31657
21:58:45|0.31657
21:58:45|0.31657
21:58:47|0.31657
21:58:48|0.31657
21:58:48|0.31657
21:58:49|0.31657
21:58:50|0.31657
21:58:52|0.31657
21:58:52|0.31665
21:58:54|0.31665
21:58:54|0.31665
21:58:56|0.31665
21:58:57|0.31657
21:58:57|0.31657
21:58:58|0.31657
21:58:59|0.31657
21:59:00|0.31657
21:59:01|0.31657
21:59:02|0.31657
21:59:03|0.31657
21:59:05|0.31657
21:59:05|0.31657
21:59:07|0.31657
21:59:08|0.31657
21:59:09|0.31657
21:59:10|0.31657
21:59:11|0.31657
21:59:12|0.31657
21:59:13|0.31657
21:59:14|0.31657
21:59:15|0.31657
21:59:15|0.31657
21:59:17|0.31657
21:59:18|0.31657
21:59:18|0.31657
21:59:20|0.31657
21:59:21|0.31657
21:59:21|0.31657
21:59:23|0.3165
21:59:24|0.3165
21:59:25|0.31665
21:59:26|0.31665
21:59:26|0.31653
21:59:28|0.31653
21:59:28|0.31653
21:59:30|0.31645
21:59:31|0.31645
21:59:32|0.31645
21:59:33|0.31645
21:59:33|0.31645
21:59:35|0.31645
21:59:36|0.31645
21:59:37|0.31645
21:59:38|0.31645
21:59:39|0.31645
21:59:40|0.31645
21:59:41|0.31649
21:59:42|0.31649
21:59:43|0.31649
21:59:44|0.31649
21:59:45|0.31649
21:59:46|0.31649
21:59:47|0.31649
21:59:47|0.31649
21:59:49|0.31649
21:59:50|0.31649
21:59:51|0.31649
21:59:52|0.31649
21:59:53|0.31651
21:59:54|0.31651
21:59:55|0.31651
21:59:56|0.31651
21:59:57|0.31651
21:59:58|0.31651
21:59:59|0.31651
22:00:00|0.31649
22:00:01|0.31645
22:00:02|0.31645
22:00:03|0.31645
22:00:04|0.31645
22:00:05|0.31645
22:00:06|0.31655
22:00:07|0.31632
22:00:08|0.31632
22:00:09|0.31632
22:00:10|0.3163
22:00:11|0.31624
22:00:12|0.31603
22:00:13|0.31596
22:00:14|0.31623
22:00:15|0.31623
22:00:16|0.31623
22:00:17|0.31623
22:00:18|0.31623
22:00:19|0.31593
22:00:20|0.31593
22:00:21|0.31593
22:00:22|0.31593
22:00:23|0.31593
22:00:24|0.31593
22:00:25|0.31593
22:00:26|0.31593
22:00:27|0.31576
22:00:28|0.31576
22:00:29|0.31592
22:00:30|0.31593
22:00:31|0.31593
22:00:32|0.31593
22:00:33|0.31592
22:00:34|0.31575
22:00:35|0.31613
22:00:36|0.31613
22:00:37|0.31511
22:00:38|0.31511
22:00:39|0.31511
22:00:40|0.31511
22:00:41|0.31511
22:00:42|0.3155
22:00:43|0.3155
22:00:44|0.31516
22:00:45|0.31516
22:00:46|0.31516
22:00:47|0.31516
22:00:48|0.31516
22:00:49|0.31516
22:00:50|0.31516
22:00:51|0.31524
22:00:52|0.31524
22:00:53|0.31524
22:00:54|0.31524
22:00:55|0.31505
22:00:56|0.31555
22:00:57|0.31555
22:00:58|0.31555
22:00:59|0.31555
22:01:00|0.31555
22:01:01|0.31555
22:01:02|0.31555
22:01:03|0.31555
22:01:04|0.31555
22:01:05|0.31555
22:01:06|0.31542
22:01:07|0.31542
22:01:08|0.31542
22:01:09|0.31542
22:01:10|0.31458
22:01:11|0.31453
22:01:12|0.3153
22:01:13|0.3153
22:01:14|0.3153
22:01:15|0.3153
22:01:16|0.31461
22:01:17|0.31461
22:01:18|0.31461
22:01:19|0.31461
22:01:20|0.31461
22:01:21|0.31461
22:01:22|0.31461
22:01:23|0.31461
22:01:24|0.31461
22:01:25|0.31437
22:01:26|0.31437
22:01:27|0.31454
22:01:28|0.31454
22:01:29|0.31454
22:01:30|0.31454
22:01:31|0.31454
22:01:32|0.31454
22:01:33|0.31454
22:01:34|0.31454
22:01:35|0.31433
22:01:36|0.31433
22:01:37|0.31461
22:01:38|0.31461
22:01:39|0.31461
22:01:40|0.31461
22:01:41|0.31457
22:01:42|0.31457
22:01:43|0.31457
22:01:44|0.31457
22:01:45|0.31457
22:01:46|0.31457
22:01:47|0.31457
22:01:48|0.31457
22:01:49|0.31471
22:01:50|0.31471
22:01:51|0.31471
22:01:52|0.31471
22:01:53|0.31471
22:01:54|0.31457
22:01:55|0.31457
22:01:56|0.31457
22:01:57|0.31457
22:01:58|0.31457
22:01:59|0.31438
22:02:00|0.31438
22:02:01|0.31461
22:02:02|0.31461
22:02:03|0.31461
22:02:04|0.31461
22:02:05|0.31461
22:02:06|0.31461
22:02:07|0.31461
22:02:08|0.31461
22:02:10|0.31461
22:02:11|0.31466
22:02:12|0.31466
22:02:13|0.31466
22:02:14|0.31466
22:02:15|0.31466
22:02:16|0.31466
22:02:17|0.31466
22:02:18|0.31466
22:02:19|0.31428
22:02:20|0.31428
22:02:21|0.31428
22:02:22|0.31419
22:02:23|0.31419
22:02:24|0.31405
22:02:25|0.31372
22:02:26|0.31372
22:02:27|0.31372
22:02:28|0.31372
22:02:29|0.31372
22:02:30|0.31372
22:02:31|0.31352
22:02:32|0.31352
22:02:33|0.31352
22:02:34|0.31349
22:02:35|0.31341
22:02:36|0.31341
22:02:37|0.31341
22:02:38|0.31341
22:02:39|0.31341
22:02:40|0.31341
22:02:41|0.31341
22:02:42|0.31341
22:02:43|0.31341
22:02:44|0.31337
22:02:45|0.31321
22:02:46|0.31321
22:02:47|0.31319
22:02:48|0.31295
22:02:49|0.31295
22:02:50|0.3134
22:02:51|0.3134
22:02:52|0.3134
22:02:53|0.31282
22:02:54|0.31277
22:02:55|0.31277
22:02:56|0.31272
22:02:57|0.31332
22:02:58|0.31332
22:02:59|0.31271
22:03:00|0.31271
22:03:01|0.31271
22:03:02|0.31299
22:03:03|0.31298
22:03:04|0.313
22:03:05|0.313
22:03:06|0.313
22:03:07|0.31272
22:03:08|0.31272
22:03:09|0.31272
22:03:10|0.31272
22:03:11|0.31299
22:03:12|0.31299
22:03:13|0.31299
22:03:15|0.31358
22:03:15|0.31358
22:03:16|0.31358
22:03:17|0.31358
22:03:18|0.31355
22:03:19|0.313
22:03:20|0.313
22:03:21|0.313
22:03:22|0.31356
22:03:23|0.31355
22:03:24|0.31355
22:03:25|0.31394
22:03:26|0.31394
22:03:27|0.314
22:03:28|0.314
22:03:29|0.31428
22:03:30|0.31428
22:03:31|0.31435
22:03:32|0.31448
22:03:33|0.31413
22:03:34|0.31465
22:03:35|0.31465
22:03:36|0.31465
22:03:37|0.3147
22:03:38|0.31428
22:03:39|0.31429
22:03:40|0.31429
22:03:41|0.31429
22:03:42|0.31429
22:03:43|0.31464
22:03:44|0.31464
22:03:45|0.31464
22:03:46|0.31464
22:03:47|0.31464
22:03:48|0.31464
22:03:49|0.31464
22:03:50|0.31464
22:03:51|0.31464
22:03:52|0.31474
22:03:53|0.31474
22:03:54|0.31442
22:03:55|0.31442
22:03:56|0.31442
22:03:57|0.31442
22:03:58|0.31495
22:03:59|0.315
22:04:00|0.31511
22:04:01|0.31511
22:04:02|0.31482
22:04:03|0.31485
22:04:04|0.3141
22:04:05|0.31513
22:04:06|0.31487
22:04:07|0.31487
22:04:08|0.31487
22:04:09|0.31487
22:04:10|0.31508
22:04:12|0.315
22:04:13|0.315
22:04:14|0.31549
22:04:15|0.31549
22:04:16|0.31549
22:04:17|0.31549
22:04:18|0.31549
22:04:19|0.31549
22:04:20|0.31549
22:04:21|0.31549
22:04:22|0.31549
22:04:23|0.31487
22:04:24|0.31487
22:04:25|0.31487
22:04:26|0.31487
22:04:27|0.31487
22:04:28|0.31487
22:04:29|0.31487
22:04:30|0.31487
22:04:32|0.31487
22:04:32|0.31461
22:04:33|0.31461
22:04:34|0.31461
22:04:35|0.31461
22:04:36|0.31461
22:04:37|0.31461
22:04:38|0.31461
22:04:39|0.31461
22:04:40|0.31427
22:04:41|0.31427
22:04:42|0.31427
22:04:43|0.31427
22:04:44|0.31427
22:04:45|0.31427
22:04:46|0.31427
22:04:47|0.31459
22:04:48|0.31459
22:04:49|0.31412
22:04:50|0.31443
22:04:51|0.31443
22:04:52|0.31443
22:04:53|0.31443
22:04:54|0.3144
22:04:55|0.3144
22:04:56|0.3144
22:04:57|0.3144
22:04:58|0.31493
22:04:59|0.31493
22:05:00|0.3148
22:05:01|0.3148
22:05:02|0.3148
22:05:03|0.3148
22:05:04|0.3148
22:05:05|0.3148
22:05:06|0.3148
22:05:07|0.3148
22:05:08|0.31521
22:05:09|0.31521
22:05:10|0.31504
22:05:11|0.31504
22:05:13|0.31504
22:05:14|0.31504
22:05:15|0.31509
22:05:16|0.31494
22:05:17|0.31492
22:05:17|0.31492
22:05:19|0.31465
22:05:20|0.31585
22:05:21|0.31519
22:05:22|0.31519
22:05:22|0.31519
22:05:24|0.31524
22:05:25|0.31524
22:05:26|0.31524
22:05:27|0.31524
22:05:28|0.31524
22:05:29|0.31524
22:05:29|0.31524
22:05:31|0.31605
22:05:31|0.31605
22:05:33|0.31602
22:05:33|0.31594
22:05:35|0.31594
22:05:35|0.31594
22:05:36|0.31594
22:05:37|0.31594
22:05:38|0.31594
22:05:39|0.31594
22:05:40|0.31594
22:05:41|0.31594
22:05:43|0.31577
22:05:43|0.31577
22:05:44|0.31577
22:05:46|0.3158
22:05:46|0.3158
22:05:47|0.3158
22:05:48|0.3158
22:05:49|0.3158
22:05:51|0.3158
22:05:52|0.31593
22:05:52|0.31594
22:05:53|0.31594
22:05:55|0.31594
22:05:56|0.31594
22:05:56|0.31606
22:05:57|0.31599
22:05:58|0.31599
22:05:59|0.31589
22:06:00|0.31589
22:06:01|0.31589
22:06:02|0.31589
22:06:04|0.31589
22:06:04|0.31589
22:06:06|0.31589
22:06:07|0.31603
22:06:07|0.31603
22:06:08|0.31612
22:06:10|0.31612
22:06:10|0.31613
22:06:11|0.31617
22:06:13|0.31592
22:06:14|0.31603
22:06:15|0.31603
22:06:15|0.31603
22:06:17|0.31625
22:06:18|0.31632
22:06:19|0.31632
22:06:20|0.31632
22:06:22|0.31632
22:06:22|0.31632
22:06:23|0.31632
22:06:24|0.31632
22:06:25|0.31632
22:06:26|0.31632
22:06:27|0.31632
22:06:28|0.31594
22:06:29|0.31594
22:06:30|0.31594
22:06:31|0.31563
22:06:32|0.31563
22:06:33|0.31563
22:06:34|0.31563
22:06:35|0.31563
22:06:36|0.31607
22:06:38|0.31607
22:06:38|0.31607
22:06:39|0.31607
22:06:40|0.31607
22:06:41|0.31607
22:06:42|0.31607
22:06:43|0.31607
22:06:44|0.31607
22:06:45|0.31607
22:06:46|0.31607
22:06:47|0.31607
22:06:48|0.31607
22:06:50|0.31607
22:06:50|0.31607
22:06:51|0.31607
22:06:52|0.31607
22:06:53|0.31607
22:06:54|0.31607
22:06:55|0.31607
22:06:56|0.31607
22:06:57|0.31607
22:06:58|0.31639
22:06:59|0.31609
22:07:00|0.31609
22:07:01|0.31609
22:07:02|0.31609
22:07:03|0.31609
22:07:04|0.31657
22:07:06|0.31657
22:07:06|0.31657
22:07:07|0.31657
22:07:08|0.31632
22:07:09|0.31632
22:07:10|0.31632
22:07:11|0.3163
22:07:12|0.3163
22:07:13|0.31652
22:07:15|0.31625
22:07:16|0.31662
22:07:17|0.31662
22:07:18|0.31662
22:07:19|0.31662
22:07:20|0.31662
22:07:21|0.31662
22:07:22|0.31662
22:07:23|0.31662
22:07:24|0.31662
22:07:25|0.31662
22:07:26|0.316
22:07:27|0.316
22:07:28|0.316
22:07:29|0.316
22:07:30|0.316
22:07:31|0.316
22:07:32|0.31501
22:07:33|0.31501
22:07:34|0.31501
22:07:35|0.31501
22:07:36|0.31501
22:07:37|0.31602
22:07:38|0.31602
22:07:39|0.31602
22:07:40|0.31602
22:07:41|0.31602
22:07:42|0.31602
22:07:43|0.31602
22:07:44|0.31602
22:07:45|0.31602
22:07:46|0.31602
22:07:47|0.31602
22:07:48|0.31602
22:07:49|0.31602
22:07:50|0.31602
22:07:51|0.31602
22:07:52|0.31602
22:07:53|0.31602
22:07:54|0.31602
22:07:55|0.31602
22:07:56|0.31602
22:07:57|0.31602
22:07:58|0.31602
22:07:59|0.31602
22:08:00|0.31608
22:08:01|0.31608
22:08:02|0.31608
22:08:03|0.31608
22:08:04|0.31608
22:08:05|0.31615
22:08:06|0.31615
22:08:08|0.31615
22:08:08|0.31615
22:08:09|0.31615
22:08:10|0.31615
22:08:11|0.31615
22:08:12|0.31615
22:08:13|0.31615
22:08:14|0.31615
22:08:16|0.31615
22:08:17|0.31615
22:08:18|0.31615
22:08:19|0.31615
22:08:20|0.31615
22:08:21|0.31615
22:08:22|0.31647
22:08:23|0.31658
22:08:24|0.31651
22:08:25|0.31651
22:08:26|0.31651
22:08:27|0.31651
22:08:28|0.3159
22:08:29|0.3159
22:08:30|0.3159
22:08:31|0.31649
22:08:32|0.31649
22:08:33|0.31649
22:08:34|0.3162
22:08:35|0.3162
22:08:36|0.31604
22:08:37|0.31604
22:08:38|0.31604
22:08:39|0.31604
22:08:40|0.31604
22:08:41|0.31604
22:08:43|0.31615
22:08:43|0.31615
22:08:44|0.31615
22:08:45|0.31615
22:08:46|0.31615
22:08:47|0.31615
22:08:48|0.31615
22:08:49|0.31615
22:08:50|0.31615
22:08:51|0.31615
22:08:53|0.31615
22:08:53|0.31615
22:08:55|0.31615
22:08:56|0.31615
22:08:57|0.31615
22:08:57|0.31615
22:08:59|0.31615
22:08:59|0.31615
22:09:00|0.31615
22:09:02|0.31615
22:09:03|0.31615
22:09:03|0.31615
22:09:04|0.31615
22:09:06|0.31615
22:09:06|0.31615
22:09:07|0.31615
22:09:08|0.31615
22:09:09|0.31615
22:09:11|0.31615
22:09:11|0.31615
22:09:13|0.31615
22:09:13|0.31615
22:09:15|0.31615
22:09:15|0.31615
22:09:17|0.31615
22:09:18|0.31615
22:09:19|0.31615
22:09:20|0.31615
22:09:21|0.31681
22:09:22|0.31637
22:09:23|0.31637
22:09:24|0.31637
22:09:26|0.31637
22:09:26|0.3165
22:09:27|0.3165
22:09:29|0.3165
22:09:29|0.3165
22:09:30|0.3165
22:09:31|0.3165
22:09:32|0.3165
22:09:33|0.3165
22:09:34|0.3165
22:09:35|0.3165
22:09:36|0.3165
22:09:37|0.31675
22:09:38|0.31675
22:09:40|0.31675
22:09:40|0.31675
22:09:41|0.31675
22:09:42|0.31675
22:09:43|0.31675
22:09:44|0.31675
22:09:45|0.31675
22:09:46|0.31675
22:09:47|0.31675
22:09:48|0.31675
22:09:49|0.31675
22:09:51|0.31675
22:09:51|0.31675
22:09:52|0.31675
22:09:53|0.31675
22:09:54|0.31675
22:09:55|0.31675
22:09:56|0.31675
22:09:57|0.31675
22:09:58|0.31675
22:09:59|0.31675
22:10:00|0.31675
22:10:01|0.31675
22:10:02|0.31675
22:10:03|0.31675
22:10:04|0.31709
22:10:05|0.31709
22:10:07|0.31709
22:10:07|0.31709
22:10:08|0.31709
22:10:09|0.31709
22:10:10|0.31709
22:10:11|0.31686
22:10:12|0.31618
22:10:13|0.31618
22:10:14|0.31618
22:10:15|0.31618
22:10:16|0.31618
22:10:18|0.31618
22:10:19|0.31618
22:10:20|0.31618
22:10:21|0.31639
22:10:22|0.31639
22:10:23|0.31639
22:10:24|0.31625
22:10:25|0.31625
22:10:26|0.31625
22:10:27|0.31625
22:10:28|0.31625
22:10:30|0.31625
22:10:30|0.31625
22:10:31|0.31625
22:10:32|0.31625
22:10:33|0.31607
22:10:34|0.31607
22:10:35|0.31607
22:10:36|0.31607
22:10:37|0.31607
22:10:38|0.31607
22:10:39|0.31607
22:10:40|0.31607
22:10:41|0.31607
22:10:42|0.31607
22:10:43|0.31616
22:10:44|0.31616
22:10:45|0.31616
22:10:46|0.31616
22:10:47|0.31616
22:10:48|0.31616
22:10:49|0.31616
22:10:50|0.31616
22:10:51|0.31616
22:10:52|0.31616
22:10:53|0.31616
22:10:54|0.31616
22:10:55|0.31616
22:10:56|0.31616
22:10:57|0.31628
22:10:58|0.31628
22:10:59|0.31615
22:11:00|0.31615
22:11:01|0.31615
22:11:02|0.31615
22:11:03|0.31615
22:11:04|0.31607
22:11:05|0.31607
22:11:06|0.31607
22:11:07|0.31607
22:11:08|0.31607
22:11:09|0.31607
22:11:10|0.31607
22:11:11|0.31607
22:11:12|0.31557
22:11:13|0.31557
22:11:14|0.31557
22:11:15|0.31557
22:11:16|0.31557
22:11:17|0.31557
22:11:19|0.31557
22:11:20|0.31557
22:11:21|0.31511
22:11:22|0.31511
22:11:23|0.31511
22:11:24|0.31511
22:11:25|0.31579
22:11:26|0.31579
22:11:27|0.31579
22:11:28|0.31579
22:11:29|0.31544
22:11:30|0.31544
22:11:31|0.31544
22:11:32|0.31544
22:11:33|0.31544
22:11:34|0.31544
22:11:35|0.31544
22:11:36|0.31544
22:11:37|0.31544
22:11:38|0.31544
22:11:39|0.31544
22:11:40|0.31544
22:11:41|0.31544
22:11:42|0.31544
22:11:43|0.31544
22:11:44|0.31544
22:11:45|0.31544
22:11:46|0.31544
22:11:47|0.31544
22:11:48|0.31544
22:11:49|0.31544
22:11:50|0.31591
22:11:51|0.31591
22:11:52|0.31591
22:11:53|0.31591
22:11:54|0.31591
22:11:55|0.31591
22:11:56|0.31591
22:11:57|0.31591
22:11:58|0.31591
22:11:59|0.31591
22:12:00|0.31591
22:12:01|0.31591
22:12:02|0.31591
22:12:03|0.31591
22:12:04|0.31591
22:12:05|0.31591
22:12:06|0.31591
22:12:07|0.31591
22:12:08|0.31591
22:12:09|0.31591
22:12:10|0.31591
22:12:11|0.31591
22:12:12|0.31591
22:12:13|0.31591
22:12:14|0.31591
22:12:15|0.31539
22:12:16|0.3154
22:12:17|0.31539
22:12:18|0.31539
22:12:19|0.31589
22:12:20|0.31589
22:12:22|0.31589
22:12:23|0.31589
22:12:24|0.31589
22:12:24|0.31589
22:12:26|0.31589
22:12:27|0.31589
22:12:28|0.31589
22:12:29|0.31589
22:12:30|0.31565
22:12:31|0.31565
22:12:32|0.31542
22:12:33|0.3154
22:12:34|0.3154
22:12:34|0.31543
22:12:35|0.31543
22:12:37|0.31543
22:12:38|0.31544
22:12:39|0.31544
22:12:40|0.31545
22:12:41|0.31545
22:12:42|0.31545
22:12:43|0.31545
22:12:43|0.31545
22:12:45|0.31658
22:12:46|0.31661
22:12:46|0.31661
22:12:47|0.31586
22:12:49|0.31586
22:12:49|0.31586
22:12:51|0.31586
22:12:51|0.31586
22:12:53|0.31554
22:12:54|0.31553
22:12:55|0.31553
22:12:56|0.31553
22:12:57|0.31553
22:12:58|0.31553
22:12:59|0.31553
22:13:00|0.31553
22:13:01|0.31553
22:13:02|0.31553
22:13:03|0.31602
22:13:04|0.31602
22:13:05|0.31602
22:13:06|0.31602
22:13:07|0.31602
22:13:08|0.31602
22:13:09|0.31602
22:13:10|0.31602
22:13:11|0.31602
22:13:12|0.31602
22:13:13|0.31602
22:13:14|0.31602
22:13:15|0.31553
22:13:16|0.31553
22:13:17|0.31553
22:13:18|0.31553
22:13:19|0.31553
22:13:20|0.31539
22:13:21|0.31539
22:13:22|0.31539
22:13:23|0.31539
22:13:24|0.31539
22:13:25|0.31539
22:13:26|0.31539
22:13:27|0.31539
22:13:28|0.31539
22:13:29|0.31539
22:13:30|0.31539
22:13:31|0.31539
22:13:32|0.31539
22:13:33|0.31596
22:13:34|0.31596
22:13:35|0.31596
22:13:36|0.31596
22:13:37|0.31596
22:13:38|0.31596
22:13:39|0.31596
22:13:40|0.31596
22:13:41|0.31596
22:13:42|0.31596
22:13:43|0.31596
22:13:44|0.31545
22:13:45|0.316
22:13:46|0.316
22:13:47|0.316
22:13:48|0.316
22:13:49|0.316
22:13:50|0.316
22:13:51|0.316
22:13:52|0.316
22:13:53|0.316
22:13:54|0.316
22:13:55|0.316
22:13:56|0.316
22:13:57|0.316
22:13:58|0.31554
22:13:59|0.31554
22:14:00|0.31554
22:14:01|0.31554
22:14:02|0.31554
22:14:03|0.31554
22:14:04|0.31554
22:14:05|0.31554
22:14:06|0.31554
22:14:07|0.31578
22:14:08|0.31577
22:14:09|0.31537
22:14:10|0.31537
22:14:11|0.31537
22:14:12|0.31537
22:14:13|0.31509
22:14:14|0.31509
22:14:15|0.31509
22:14:16|0.31509
22:14:17|0.31509
22:14:18|0.31509
22:14:19|0.31509
22:14:20|0.31509
22:14:21|0.31509
22:14:22|0.31509
22:14:23|0.31509
22:14:24|0.31509
22:14:25|0.31509
22:14:26|0.31509
22:14:27|0.31509
22:14:28|0.31509
22:14:29|0.31509
22:14:30|0.31541
22:14:32|0.31541
22:14:32|0.31541
22:14:33|0.31541
22:14:34|0.31541
22:14:35|0.31541
22:14:36|0.31541
22:14:37|0.31541
22:14:38|0.31541
22:14:39|0.31541
22:14:40|0.31541
22:14:41|0.31541
22:14:42|0.31541
22:14:43|0.31564
22:14:44|0.31564
22:14:45|0.31564
22:14:46|0.31564
22:14:47|0.31564
22:14:48|0.31519
22:14:49|0.31519
22:14:50|0.31519
22:14:51|0.31519
22:14:52|0.31519
22:14:53|0.31519
22:14:54|0.31519
22:14:55|0.31519
22:14:56|0.31519
22:14:57|0.31519
22:14:58|0.31519
22:14:59|0.31519
22:15:01|0.3152
22:15:01|0.3152
22:15:03|0.31574
22:15:04|0.31574
22:15:05|0.31574
22:15:06|0.31574
22:15:06|0.31574
22:15:07|0.31574
22:15:08|0.31574
22:15:09|0.31574
22:15:11|0.31535
22:15:12|0.31584
22:15:12|0.31584
22:15:13|0.31584
22:15:14|0.31584
22:15:15|0.3155
22:15:17|0.3155
22:15:17|0.3155
22:15:18|0.3155
22:15:19|0.3155
22:15:20|0.3155
22:15:21|0.3155
22:15:23|0.3155
22:15:24|0.31542
22:15:25|0.31542
22:15:26|0.31542
22:15:27|0.31542
22:15:28|0.31542
22:15:30|0.31542
22:15:30|0.31542
22:15:31|0.31542
22:15:32|0.3155
22:15:33|0.3155
22:15:34|0.31542
22:15:35|0.31543
22:15:36|0.31548
22:15:37|0.31548
22:15:38|0.31548
22:15:39|0.31548
22:15:40|0.31548
22:15:41|0.31552
22:15:42|0.31552
22:15:43|0.31552
22:15:44|0.31552
22:15:45|0.31552
22:15:46|0.31552
22:15:47|0.31552
22:15:48|0.31552
22:15:49|0.31545
22:15:50|0.31545
22:15:51|0.31545
22:15:52|0.31545
22:15:53|0.31545
22:15:54|0.31545
22:15:55|0.31599
22:15:56|0.31599
22:15:57|0.3155
22:15:58|0.3155
22:15:59|0.3155
22:16:00|0.3157
22:16:01|0.3157
22:16:02|0.3157
22:16:03|0.3156
22:16:05|0.31561
22:16:05|0.31561
22:16:06|0.31561
22:16:07|0.31561
22:16:08|0.31561
22:16:09|0.31561
22:16:10|0.31561
22:16:11|0.31561
22:16:12|0.31561
22:16:14|0.31561
22:16:14|0.31561
22:16:15|0.31561
22:16:16|0.31561
22:16:18|0.31561
22:16:18|0.31561
22:16:19|0.31561
22:16:21|0.31561
22:16:22|0.31561
22:16:22|0.31561
22:16:24|0.31561
22:16:25|0.31524
22:16:26|0.31524
22:16:28|0.31524
22:16:28|0.31524
22:16:29|0.31524
22:16:31|0.31524
22:16:32|0.31524
22:16:33|0.31524
22:16:34|0.31524
22:16:35|0.31524
22:16:36|0.31524
22:16:37|0.31524
22:16:38|0.31524
22:16:39|0.31524
22:16:40|0.31524
22:16:41|0.31524
22:16:41|0.31524
22:16:43|0.31524
22:16:44|0.31524
22:16:44|0.31524
22:16:45|0.31662
22:16:47|0.31673
22:16:48|0.31673
22:16:49|0.31673
22:16:50|0.31673
22:16:50|0.31673
22:16:52|0.31673
22:16:53|0.31673
22:16:54|0.31673
22:16:55|0.31673
22:16:55|0.31616
22:16:57|0.31616
22:16:58|0.31616
22:16:59|0.31616
22:16:59|0.31616
22:17:01|0.31616
22:17:02|0.31616
22:17:03|0.31616
22:17:04|0.31616
22:17:05|0.31602
22:17:06|0.31602
22:17:06|0.31602
22:17:07|0.31584
22:17:09|0.31584
22:17:10|0.31584
22:17:11|0.31584
22:17:12|0.31584
22:17:13|0.31584
22:17:14|0.31584
22:17:15|0.31584
22:17:16|0.31567
22:17:17|0.31567
22:17:18|0.31567
22:17:19|0.31567
22:17:20|0.31567
22:17:21|0.31567
22:17:22|0.31567
22:17:23|0.31568
22:17:24|0.31568
22:17:25|0.31568
22:17:26|0.31568
22:17:27|0.31568
22:17:28|0.31568
22:17:29|0.31568
22:17:31|0.31568
22:17:31|0.31568
22:17:32|0.31568
22:17:33|0.31523
22:17:35|0.31506
22:17:35|0.31506
22:17:36|0.31506
22:17:37|0.31506
22:17:38|0.31506
22:17:39|0.31487
22:17:40|0.31487
22:17:41|0.31487
22:17:42|0.31537
22:17:43|0.31537
22:17:45|0.31537
22:17:45|0.31537
22:17:46|0.31537
22:17:47|0.31537
22:17:48|0.31537
22:17:50|0.31537
22:17:50|0.31537
22:17:51|0.31537
22:17:52|0.31537
22:17:53|0.31537
22:17:54|0.31537
22:17:55|0.31537
22:17:56|0.31537
22:17:57|0.31537
22:17:58|0.31537
22:17:59|0.31537
22:18:00|0.31537
22:18:01|0.31537
22:18:02|0.31537
22:18:03|0.31537
22:18:04|0.31537
22:18:05|0.31537
22:18:06|0.31537
22:18:07|0.31537
22:18:08|0.31537
22:18:09|0.31537
22:18:10|0.31537
22:18:11|0.31537
22:18:12|0.31537
22:18:13|0.31537
22:18:14|0.31537
22:18:15|0.31537
22:18:16|0.31537
22:18:18|0.31537
22:18:18|0.31537
22:18:19|0.31537
22:18:20|0.31537
22:18:21|0.31537
22:18:22|0.31537
22:18:23|0.31537
22:18:24|0.31537
22:18:26|0.31537
22:18:27|0.31537
22:18:28|0.31537
22:18:29|0.31537
22:18:30|0.31537
22:18:31|0.31537
22:18:32|0.31537
22:18:34|0.3156
22:18:34|0.31584
22:18:36|0.31584
22:18:37|0.31584
22:18:37|0.31584
22:18:39|0.31584
22:18:39|0.31584
22:18:40|0.31584
22:18:42|0.31601
22:18:42|0.31601
22:18:44|0.31601
22:18:44|0.31601
22:18:46|0.31601
22:18:47|0.31601
22:18:47|0.31601
22:18:49|0.31601
22:18:49|0.31601
22:18:51|0.31601
22:18:51|0.31601
22:18:52|0.31601
22:18:54|0.31601
22:18:55|0.31601
22:18:56|0.31601
22:18:57|0.31601
22:18:57|0.31601
22:18:59|0.31601
22:18:59|0.31601
22:19:01|0.31601
22:19:02|0.31582
22:19:02|0.31582
22:19:03|0.31582
22:19:04|0.31582
22:19:05|0.31582
22:19:07|0.31582
22:19:08|0.31582
22:19:08|0.31582
22:19:10|0.31582
22:19:10|0.31582
22:19:11|0.31582
22:19:12|0.31638
22:19:13|0.31638
22:19:15|0.31638
22:19:15|0.31638
22:19:17|0.3164
22:19:18|0.3164
22:19:19|0.3164
22:19:20|0.3164
22:19:20|0.3164
22:19:21|0.3164
22:19:22|0.3164
22:19:23|0.3164
22:19:24|0.3164
22:19:25|0.3164
22:19:27|0.31612
22:19:28|0.31612
22:19:29|0.31612
22:19:30|0.31612
22:19:31|0.31612
22:19:32|0.31612
22:19:33|0.31612
22:19:34|0.31612
22:19:36|0.31639
22:19:36|0.31639
22:19:37|0.31639
22:19:38|0.31639
22:19:39|0.31641
22:19:40|0.31641
22:19:41|0.31641
22:19:42|0.31655
22:19:43|0.31655
22:19:44|0.31609
22:19:45|0.31609
22:19:46|0.3156
22:19:47|0.3156
22:19:48|0.3156
22:19:49|0.3156
22:19:50|0.31626
22:19:51|0.31626
22:19:52|0.31626
22:19:53|0.31626
22:19:54|0.31596
22:19:55|0.31596
22:19:56|0.31596
22:19:57|0.31596
22:19:58|0.31596
22:19:59|0.31596
22:20:00|0.31602
22:20:01|0.31602
22:20:02|0.31612
22:20:03|0.31612
22:20:04|0.31612
22:20:05|0.31612
22:20:06|0.31612
22:20:07|0.31612
22:20:08|0.31612
22:20:09|0.31612
22:20:10|0.31612
22:20:11|0.31612
22:20:12|0.31612
22:20:13|0.31585
22:20:14|0.31585
22:20:15|0.31585
22:20:16|0.31585
22:20:17|0.31585
22:20:18|0.31585
22:20:19|0.31585
22:20:20|0.31586
22:20:21|0.31586
22:20:22|0.31586
22:20:23|0.31586
22:20:24|0.31586
22:20:25|0.31586
22:20:26|0.31586
22:20:28|0.31586
22:20:29|0.31586
22:20:30|0.31586
22:20:31|0.31586
22:20:32|0.31586
22:20:32|0.31586
22:20:34|0.31586
22:20:34|0.31586
22:20:35|0.31586
22:20:37|0.31587
22:20:38|0.31587
22:20:38|0.31587
22:20:39|0.31587
22:20:41|0.31587
22:20:41|0.31587
22:20:43|0.31587
22:20:43|0.31587
22:20:44|0.31587
22:20:45|0.31587
22:20:47|0.31587
22:20:48|0.31587
22:20:49|0.31587
22:20:49|0.31587
22:20:51|0.31587
22:20:51|0.31587
22:20:52|0.31587
22:20:53|0.31587
22:20:55|0.31587
22:20:55|0.31587
22:20:56|0.31587
22:20:57|0.31587
22:20:58|0.31587
22:21:00|0.31587
22:21:01|0.31587
22:21:01|0.31587
22:21:03|0.31573
22:21:03|0.31458
22:21:05|0.31458
22:21:05|0.31458
22:21:07|0.31458
22:21:08|0.31458
22:21:08|0.31458
22:21:10|0.31458
22:21:10|0.31501
22:21:12|0.31501
22:21:13|0.31501
22:21:14|0.31501
22:21:15|0.31501
22:21:16|0.31501
22:21:16|0.31501
22:21:17|0.31488
22:21:19|0.31488
22:21:19|0.31488
22:21:21|0.31488
22:21:22|0.31488
22:21:23|0.31488
22:21:24|0.31488
22:21:25|0.31488
22:21:26|0.31488
22:21:26|0.31488
22:21:28|0.31488
22:21:29|0.31488
22:21:30|0.31488
22:21:31|0.31497
22:21:32|0.31497
22:21:33|0.31497
22:21:34|0.31497
22:21:35|0.31497
22:21:36|0.31497
22:21:37|0.31497
22:21:38|0.31497
22:21:39|0.31497
22:21:41|0.31497
22:21:41|0.31497
22:21:42|0.31497
22:21:43|0.31497
22:21:44|0.31497
22:21:45|0.31497
22:21:46|0.31497
22:21:47|0.31497
22:21:48|0.31497
22:21:49|0.31497
22:21:50|0.31497
22:21:51|0.31497
22:21:52|0.31497
22:21:53|0.31497
22:21:54|0.31497
22:21:55|0.31497
22:21:56|0.31497
22:21:58|0.31497
22:21:58|0.31497
22:21:59|0.31497
22:22:00|0.31497
22:22:01|0.31497
22:22:02|0.31497
22:22:03|0.31497
22:22:04|0.31497
22:22:05|0.31497
22:22:06|0.31497
22:22:07|0.31552
22:22:08|0.31552
22:22:09|0.31552
22:22:10|0.31552
22:22:11|0.31552
22:22:12|0.31552
22:22:13|0.31552
22:22:14|0.31552
22:22:15|0.31552
22:22:16|0.31552
22:22:17|0.31552
22:22:18|0.31552
22:22:19|0.31552
22:22:20|0.31552
22:22:21|0.31552
22:22:22|0.31552
22:22:23|0.31552
22:22:24|0.31552
22:22:25|0.31552
22:22:26|0.31552
22:22:27|0.31552
22:22:28|0.31552
22:22:30|0.31552
22:22:31|0.31552
22:22:32|0.31552
22:22:33|0.31552
22:22:34|0.31552
22:22:36|0.31552
22:22:36|0.31552
22:22:37|0.31552
22:22:38|0.31552
22:22:40|0.31552
22:22:40|0.31552
22:22:41|0.31552
22:22:43|0.31552
22:22:44|0.31552
22:22:45|0.31552
22:22:45|0.31552
22:22:46|0.31552
22:22:47|0.31552
22:22:49|0.31552
22:22:50|0.31552
22:22:51|0.31552
22:22:51|0.31552
22:22:53|0.31545
22:22:53|0.31545
22:22:54|0.31545
22:22:56|0.31545
22:22:56|0.31545
22:22:57|0.31545
22:22:59|0.31545
22:23:00|0.31545
22:23:01|0.31545
22:23:01|0.31545
22:23:03|0.31501
22:23:03|0.31501
22:23:04|0.31501
22:23:05|0.31501
22:23:06|0.31501
22:23:07|0.31501
22:23:09|0.31501
22:23:09|0.31501
22:23:11|0.31501
22:23:11|0.31501
22:23:13|0.31501
22:23:14|0.31501
22:23:14|0.31501
22:23:15|0.31503
22:23:16|0.31503
22:23:18|0.31503
22:23:19|0.31503
22:23:20|0.31503
22:23:20|0.31503
22:23:21|0.31503
22:23:22|0.31503
22:23:23|0.31503
22:23:25|0.31503
22:23:26|0.31503
22:23:27|0.31504
22:23:27|0.31504
22:23:29|0.31504
22:23:30|0.31504
22:23:31|0.31504
22:23:32|0.31504
22:23:33|0.31504
22:23:34|0.31504
22:23:35|0.31504
22:23:37|0.31504
22:23:38|0.31504
22:23:38|0.31504
22:23:40|0.31504
22:23:40|0.31504
22:23:41|0.31504
22:23:42|0.31504
22:23:43|0.31504
22:23:45|0.31504
22:23:45|0.31504
22:23:46|0.31504
22:23:48|0.31504
22:23:49|0.31504
22:23:49|0.31504
22:23:51|0.31504
22:23:51|0.31504
22:23:53|0.31504
22:23:54|0.31504
22:23:54|0.31504
22:23:56|0.31504
22:23:56|0.31504
22:23:58|0.31504
22:23:58|0.31504
22:23:59|0.31504
22:24:01|0.31504
22:24:02|0.31504
22:24:03|0.31504
22:24:04|0.31504
22:24:05|0.31504
22:24:05|0.31504
22:24:06|0.31504
22:24:08|0.31504
22:24:08|0.31504
22:24:10|0.31552
22:24:11|0.31552
22:24:11|0.31552
22:24:12|0.31513
22:24:14|0.31513
22:24:14|0.31513
22:24:15|0.31575
22:24:17|0.31575
22:24:18|0.31575
22:24:18|0.31575
22:24:19|0.31575
22:24:21|0.31575
22:24:22|0.31575
22:24:23|0.31575
22:24:24|0.31575
22:24:24|0.31575
22:24:26|0.31575
22:24:27|0.31604
22:24:28|0.31604
22:24:29|0.31604
22:24:30|0.31604
22:24:31|0.31604
22:24:32|0.31604
22:24:33|0.31604
22:24:34|0.31533
22:24:36|0.31533
22:24:36|0.31533
22:24:37|0.31533
22:24:38|0.31533
22:24:39|0.31533
22:24:40|0.31533
22:24:41|0.31533
22:24:42|0.31533
22:24:43|0.31533
22:24:44|0.31533
22:24:45|0.31533
22:24:46|0.31533
22:24:48|0.31533
22:24:49|0.31533
22:24:49|0.31533
22:24:51|0.31533
22:24:51|0.31533
22:24:53|0.31533
22:24:53|0.31533
22:24:55|0.31533
22:24:56|0.31533
22:24:57|0.31533
22:24:58|0.31533
22:24:58|0.31533
22:24:59|0.31533
22:25:00|0.31533
22:25:01|0.31533
22:25:03|0.31533
22:25:03|0.31533
22:25:04|0.31533
22:25:05|0.31533
22:25:07|0.31533
22:25:08|0.31533
22:25:08|0.31533
22:25:09|0.31533
22:25:11|0.31533
22:25:11|0.31533
22:25:12|0.31564
22:25:13|0.31564
22:25:14|0.31564
22:25:15|0.31564
22:25:16|0.31564
22:25:17|0.31564
22:25:19|0.31564
22:25:19|0.31564
22:25:21|0.31565
22:25:22|0.31565
22:25:22|0.31565
22:25:23|0.31565
22:25:24|0.31565
22:25:25|0.31565
22:25:26|0.31565
22:25:28|0.31565
22:25:29|0.31565
22:25:30|0.31565
22:25:31|0.31565
22:25:31|0.31565
22:25:33|0.31581
22:25:34|0.31581
22:25:35|0.31581
22:25:36|0.31581
22:25:37|0.31535
22:25:38|0.31535
22:25:39|0.31535
22:25:40|0.31584
22:25:41|0.31584
22:25:42|0.31584
22:25:43|0.31584
22:25:44|0.31584
22:25:45|0.31584
22:25:46|0.31584
22:25:47|0.31584
22:25:48|0.31584
22:25:49|0.31584
22:25:50|0.31584
22:25:51|0.31584
22:25:52|0.31584
22:25:53|0.31584
22:25:54|0.31584
22:25:55|0.31584
22:25:56|0.31584
22:25:57|0.31584
22:25:58|0.31584
22:25:59|0.31584
22:26:00|0.31584
22:26:01|0.31584
22:26:02|0.31584
22:26:03|0.31584
22:26:04|0.31584
22:26:05|0.31584
22:26:06|0.31584
22:26:07|0.31584
22:26:08|0.31584
22:26:09|0.31584
22:26:10|0.31584
22:26:11|0.31584
22:26:12|0.31584
22:26:13|0.31584
22:26:14|0.31584
22:26:15|0.31584
22:26:16|0.31584
22:26:17|0.31556
22:26:18|0.31556
22:26:19|0.31556
22:26:20|0.31556
22:26:21|0.31556
22:26:22|0.31556
22:26:23|0.31556
22:26:24|0.31556
22:26:25|0.31556
22:26:26|0.31556
22:26:27|0.31556
22:26:28|0.31556
22:26:29|0.31556
22:26:30|0.31556
22:26:31|0.31556
22:26:32|0.31556
22:26:33|0.31556
22:26:34|0.31556
22:26:35|0.31556
22:26:36|0.31556
22:26:37|0.31556
22:26:38|0.31556
22:26:39|0.31556
22:26:40|0.31556
22:26:41|0.31556
22:26:43|0.31556
22:26:43|0.316
22:26:44|0.316
22:26:45|0.316
22:26:46|0.31501
22:26:47|0.31501
22:26:48|0.31501
22:26:49|0.31501
22:26:50|0.31501
22:26:51|0.31501
22:26:52|0.31501
22:26:53|0.31501
22:26:54|0.315
22:26:55|0.315
22:26:56|0.31501
22:26:57|0.31501
22:26:58|0.31501
22:26:59|0.31565
22:27:00|0.31565
22:27:01|0.31564
22:27:02|0.31564
22:27:03|0.31564
22:27:04|0.31564
22:27:06|0.31564
22:27:06|0.31564
22:27:07|0.31564
22:27:08|0.31564
22:27:09|0.31564
22:27:10|0.31564
22:27:11|0.31564
22:27:12|0.31562
22:27:13|0.31562
22:27:14|0.31562
22:27:15|0.31562
22:27:16|0.31562
22:27:17|0.31562
22:27:18|0.31562
22:27:19|0.31562
22:27:20|0.31562
22:27:21|0.31562
22:27:22|0.31562
22:27:23|0.31562
22:27:24|0.31562
22:27:25|0.31562
22:27:26|0.31562
22:27:27|0.31501
22:27:28|0.31501
22:27:29|0.31501
22:27:30|0.31501
22:27:31|0.31501
22:27:32|0.31501
22:27:33|0.31501
22:27:34|0.31501
22:27:35|0.31501
22:27:37|0.31501
22:27:38|0.31501
22:27:38|0.31501
22:27:40|0.31501
22:27:41|0.31501
22:27:42|0.31501
22:27:43|0.31501
22:27:44|0.31501
22:27:45|0.31501
22:27:46|0.31501
22:27:47|0.31501
22:27:48|0.31501
22:27:49|0.31501
22:27:50|0.31501
22:27:51|0.31501
22:27:52|0.31501
22:27:53|0.31501
22:27:54|0.31501
22:27:55|0.31501
22:27:56|0.31501
22:27:57|0.31501
22:27:58|0.31501
22:27:59|0.31501
22:28:00|0.31501
22:28:01|0.31501
22:28:02|0.31501
22:28:03|0.31501
22:28:04|0.31501
22:28:05|0.31501
22:28:06|0.31501
22:28:07|0.31501
22:28:08|0.31501
22:28:09|0.31501
22:28:10|0.31561
22:28:11|0.31561
22:28:12|0.31561
22:28:13|0.31561
22:28:14|0.31561
22:28:15|0.31561
22:28:16|0.31561
22:28:17|0.31561
22:28:18|0.31561
22:28:19|0.31561
22:28:20|0.31561
22:28:21|0.31561
22:28:22|0.31561
22:28:23|0.31561
22:28:24|0.31561
22:28:25|0.31561
22:28:26|0.31561
22:28:27|0.31561
22:28:28|0.31561
22:28:29|0.31561
22:28:30|0.31561
22:28:31|0.31561
22:28:32|0.31561
22:28:33|0.31561
22:28:34|0.31561
22:28:36|0.3151
22:28:37|0.3151
22:28:38|0.3151
22:28:39|0.31571
22:28:40|0.31571
22:28:41|0.31571
22:28:42|0.31571
22:28:43|0.31571
22:28:44|0.31571
22:28:45|0.31571
22:28:46|0.31571
22:28:47|0.31571
22:28:48|0.31571
22:28:49|0.31571
22:28:50|0.31571
22:28:51|0.31571
22:28:52|0.31571
22:28:53|0.31571
22:28:54|0.31571
22:28:55|0.31571
22:28:56|0.31571
22:28:57|0.31571
22:28:58|0.31571
22:28:59|0.31571
22:29:00|0.31571
22:29:01|0.31571
22:29:02|0.31571
22:29:03|0.31571
22:29:04|0.31571
22:29:05|0.31571
22:29:06|0.31571
22:29:07|0.31571
22:29:08|0.31571
22:29:09|0.31571
22:29:10|0.31571
22:29:11|0.31588
22:29:12|0.316
22:29:13|0.31614
22:29:14|0.31615
22:29:15|0.31617
22:29:16|0.31617
22:29:17|0.31617
22:29:18|0.31617
22:29:19|0.31617
22:29:20|0.31617
22:29:21|0.31617
22:29:22|0.31617
22:29:23|0.31617
22:29:24|0.31617
22:29:25|0.31617
22:29:26|0.31617
22:29:27|0.31617
22:29:28|0.31617
22:29:29|0.31617
22:29:30|0.31617
22:29:31|0.31617
22:29:32|0.31617
22:29:33|0.31617
22:29:34|0.31617
22:29:35|0.31617
22:29:36|0.31617
22:29:37|0.31617
22:29:39|0.31617
22:29:40|0.31525
22:29:41|0.31525
22:29:41|0.31525
22:29:42|0.31525
22:29:44|0.31525
22:29:44|0.31525
22:29:45|0.31525
22:29:47|0.31525
22:29:47|0.31525
22:29:49|0.31525
22:29:50|0.31525
22:29:51|0.31525
22:29:52|0.31525
22:29:53|0.31525
22:29:54|0.31525
22:29:55|0.31525
22:29:56|0.31525
22:29:57|0.31525
22:29:58|0.31525
22:29:59|0.31525
22:30:00|0.31525
22:30:01|0.31585
22:30:02|0.31585
22:30:03|0.31585
22:30:04|0.31585
22:30:05|0.31585
22:30:06|0.31585
22:30:07|0.31585
22:30:08|0.31585
22:30:09|0.31585
22:30:10|0.31585
22:30:11|0.31599
22:30:12|0.31613
22:30:13|0.31625
22:30:14|0.31625
22:30:15|0.31588
22:30:16|0.31588
22:30:17|0.31588
22:30:18|0.31588
22:30:19|0.31588
22:30:20|0.31588
22:30:21|0.31588
22:30:22|0.31588
22:30:23|0.31588
22:30:24|0.31588
22:30:25|0.31588
22:30:26|0.31588
22:30:27|0.31588
22:30:28|0.31588
22:30:29|0.31588
22:30:30|0.31588
22:30:31|0.31588
22:30:32|0.31588
22:30:33|0.31588
22:30:34|0.31588
22:30:35|0.31588
22:30:36|0.31588
22:30:37|0.31588
22:30:38|0.31588
22:30:39|0.31588
22:30:41|0.31588
22:30:42|0.31588
22:30:43|0.31588
22:30:43|0.31588
22:30:45|0.31588
22:30:46|0.31588
22:30:47|0.31588
22:30:48|0.31588
22:30:49|0.31588
22:30:50|0.31588
22:30:51|0.31588
22:30:52|0.31588
22:30:53|0.31588
22:30:54|0.31588
22:30:55|0.31588
22:30:56|0.31588
22:30:57|0.31588
22:30:58|0.31588
22:30:59|0.31588
22:31:00|0.31588
22:31:01|0.31588
22:31:02|0.31588
22:31:03|0.31622
22:31:04|0.31622
22:31:05|0.31623
22:31:06|0.31639
22:31:07|0.31639
22:31:08|0.31639
22:31:09|0.31647
22:31:10|0.31647
22:31:11|0.31647
22:31:12|0.31647
22:31:13|0.31647
22:31:14|0.31647
22:31:15|0.31647
22:31:17|0.31647
22:31:17|0.31647
22:31:18|0.31604
22:31:19|0.31604
22:31:20|0.31604
22:31:21|0.31604
22:31:22|0.31604
22:31:23|0.31604
22:31:24|0.31604
22:31:25|0.31604
22:31:26|0.31604
22:31:27|0.31604
22:31:28|0.31604
22:31:29|0.31604
22:31:30|0.31604
22:31:31|0.31612
22:31:32|0.31612
22:31:33|0.31611
22:31:34|0.31611
22:31:35|0.31611
22:31:36|0.31611
22:31:37|0.31611
22:31:39|0.31658
22:31:39|0.31658
22:31:41|0.31658
22:31:42|0.31658
22:31:43|0.31658
22:31:44|0.31658
22:31:45|0.31658
22:31:46|0.31658
22:31:47|0.31658
22:31:48|0.3167
22:31:49|0.3167
22:31:50|0.3167
22:31:51|0.31658
22:31:52|0.31658
22:31:53|0.31658
22:31:54|0.31658
22:31:55|0.31658
22:31:56|0.31658
22:31:57|0.31658
22:31:58|0.31658
22:31:59|0.31658
22:32:00|0.3167
22:32:01|0.3167
22:32:02|0.3167
22:32:03|0.3167
22:32:04|0.3167
22:32:05|0.3167
22:32:06|0.3167
22:32:07|0.3167
22:32:08|0.3167
22:32:09|0.31661
22:32:10|0.31661
22:32:11|0.31661
22:32:12|0.31661
22:32:13|0.31661
22:32:14|0.31661
22:32:15|0.31661
22:32:16|0.31661
22:32:17|0.31661
22:32:18|0.31661
22:32:19|0.31661
22:32:20|0.31661
22:32:21|0.31661
22:32:22|0.31659
22:32:23|0.31659
22:32:24|0.31659
22:32:25|0.31659
22:32:26|0.31659
22:32:27|0.31659
22:32:28|0.31659
22:32:29|0.31659
22:32:30|0.31659
22:32:31|0.31662
22:32:32|0.31662
22:32:33|0.31662
22:32:34|0.31662
22:32:35|0.31662
22:32:36|0.31662
22:32:37|0.31662
22:32:38|0.31662
22:32:39|0.31662
22:32:40|0.31662
22:32:41|0.31662
22:32:43|0.31662
22:32:43|0.31662
22:32:44|0.31662
22:32:45|0.31662
22:32:47|0.31662
22:32:47|0.31662
22:32:48|0.31662
22:32:49|0.31662
22:32:50|0.31662
22:32:51|0.31662
22:32:52|0.31662
22:32:54|0.31662
22:32:54|0.31677
22:32:56|0.31677
22:32:57|0.31677
22:32:58|0.31677
22:32:58|0.31677
22:33:00|0.31677
22:33:00|0.31677
22:33:01|0.31677
22:33:03|0.31677
22:33:04|0.31677
22:33:05|0.31677
22:33:06|0.31677
22:33:06|0.31677
22:33:08|0.31677
22:33:09|0.31677
22:33:10|0.31677
22:33:11|0.31677
22:33:12|0.3167
22:33:13|0.3167
22:33:14|0.3167
22:33:15|0.3167
22:33:16|0.3167
22:33:17|0.3167
22:33:18|0.3167
22:33:19|0.3167
22:33:20|0.3167
22:33:21|0.3167
22:33:22|0.31678
22:33:23|0.31678
22:33:24|0.31678
22:33:25|0.31678
22:33:26|0.31678
22:33:27|0.31681
22:33:28|0.31681
22:33:29|0.31681
22:33:30|0.31681
22:33:31|0.31676
22:33:32|0.31676
22:33:33|0.31676
22:33:34|0.31676
22:33:35|0.31676
22:33:36|0.31676
22:33:38|0.31676
22:33:38|0.31676
22:33:39|0.31676
22:33:41|0.31676
22:33:42|0.31676
22:33:43|0.31676
22:33:44|0.31673
22:33:45|0.31673
22:33:46|0.31673
22:33:47|0.31689
22:33:48|0.31687
22:33:49|0.31687
22:33:50|0.31687
22:33:51|0.31687
22:33:52|0.31687
22:33:53|0.31687
22:33:54|0.31687
22:33:55|0.31687
22:33:56|0.31688
22:33:57|0.31686
22:33:58|0.31686
22:33:59|0.31686
22:34:00|0.31686
22:34:01|0.31686
22:34:02|0.31686
22:34:03|0.31683
22:34:04|0.31683
22:34:05|0.3169
22:34:06|0.3169
22:34:07|0.3169
22:34:08|0.3169
22:34:09|0.3169
22:34:10|0.3169
22:34:11|0.3169
22:34:12|0.3169
22:34:13|0.3169
22:34:14|0.3169
22:34:15|0.31698
22:34:16|0.31707
22:34:17|0.31707
22:34:18|0.31707
22:34:19|0.31707
22:34:20|0.31707
22:34:21|0.31707
22:34:22|0.31707
22:34:23|0.31707
22:34:24|0.31707
22:34:25|0.31707
22:34:26|0.31707
22:34:27|0.31705
22:34:28|0.31705
22:34:29|0.31705
22:34:30|0.31705
22:34:31|0.31705
22:34:32|0.31705
22:34:33|0.31705
22:34:34|0.31705
22:34:35|0.31705
22:34:36|0.31705
22:34:37|0.31705
22:34:38|0.31705
22:34:39|0.31705
22:34:40|0.31705
22:34:41|0.31733
22:34:43|0.31738
22:34:43|0.31735
22:34:45|0.31735
22:34:46|0.31735
22:34:47|0.31735
22:34:48|0.31735
22:34:49|0.31705
22:34:50|0.31705
22:34:51|0.31705
22:34:51|0.31705
22:34:53|0.31705
22:34:54|0.31705
22:34:55|0.31705
22:34:56|0.31705
22:34:57|0.31735
22:34:58|0.31744
22:34:59|0.31744
22:34:59|0.31746
22:35:01|0.31743
22:35:02|0.31744
22:35:03|0.31744
22:35:04|0.31744
22:35:05|0.31744
22:35:06|0.31744
22:35:07|0.31744
22:35:08|0.31744
22:35:09|0.31744
22:35:10|0.31744
22:35:11|0.31748
22:35:12|0.31749
22:35:13|0.31749
22:35:14|0.31749
22:35:15|0.31752
22:35:17|0.31756
22:35:17|0.31761
22:35:18|0.31761
22:35:19|0.31761
22:35:20|0.31761
22:35:21|0.31762
22:35:22|0.3177
22:35:23|0.3177
22:35:24|0.31772
22:35:25|0.31772
22:35:26|0.31772
22:35:27|0.31772
22:35:28|0.31772
22:35:29|0.31772
22:35:30|0.31772
22:35:31|0.31772
22:35:32|0.31772
22:35:33|0.31772
22:35:34|0.31772
22:35:35|0.31721
22:35:36|0.31721
22:35:37|0.31721
22:35:38|0.31721
22:35:39|0.31721
22:35:40|0.31721
22:35:41|0.31721
22:35:43|0.31721
22:35:44|0.31721
22:35:45|0.31721
22:35:46|0.31721
22:35:47|0.31721
22:35:48|0.31721
22:35:49|0.31721
22:35:50|0.31721
22:35:51|0.31721
22:35:52|0.31713
22:35:53|0.31713
22:35:54|0.31713
22:35:55|0.31713
22:35:56|0.31713
22:35:57|0.31721
22:35:58|0.31721
22:35:59|0.31769
22:36:00|0.31769
22:36:01|0.31769
22:36:02|0.31769
22:36:03|0.31769
22:36:05|0.31769
22:36:05|0.31769
22:36:06|0.31769
22:36:07|0.31769
22:36:08|0.3172
22:36:09|0.3172
22:36:10|0.3172
22:36:11|0.31769
22:36:12|0.31769
22:36:13|0.31769
22:36:14|0.31769
22:36:15|0.31769
22:36:16|0.31726
22:36:17|0.31726
22:36:18|0.31726
22:36:19|0.31726
22:36:20|0.31726
22:36:21|0.31726
22:36:22|0.31726
22:36:23|0.31726
22:36:24|0.31726
22:36:25|0.31726
22:36:26|0.31726
22:36:27|0.31726
22:36:28|0.31726
22:36:29|0.31726
22:36:30|0.31726
22:36:31|0.31726
22:36:32|0.31726
22:36:33|0.31726
22:36:34|0.31726
22:36:35|0.31726
22:36:36|0.31726
22:36:37|0.31726
22:36:38|0.31726
22:36:39|0.31726
22:36:40|0.31726
22:36:41|0.31726
22:36:42|0.31726
22:36:43|0.31772
22:36:45|0.31776
22:36:46|0.31776
22:36:47|0.31776
22:36:48|0.31776
22:36:49|0.31783
22:36:50|0.31785
22:36:51|0.31785
22:36:52|0.31785
22:36:53|0.31785
22:36:54|0.31785
22:36:55|0.31785
22:36:56|0.31785
22:36:57|0.31785
22:36:58|0.31785
22:36:59|0.31785
22:37:00|0.31789
22:37:01|0.31799
22:37:02|0.31799
22:37:03|0.31799
22:37:04|0.31799
22:37:06|0.31799
22:37:06|0.31799
22:37:07|0.31799
22:37:08|0.31805
22:37:09|0.31805
22:37:10|0.31805
22:37:11|0.31805
22:37:12|0.31805
22:37:13|0.31805
22:37:14|0.31805
22:37:15|0.31805
22:37:16|0.31805
22:37:17|0.31805
22:37:18|0.31805
22:37:19|0.31805
22:37:20|0.31813
22:37:21|0.31813
22:37:22|0.31813
22:37:23|0.31813
22:37:24|0.31813
22:37:25|0.31813
22:37:26|0.31813
22:37:27|0.31813
22:37:28|0.31813
22:37:29|0.31819
22:37:30|0.31819
22:37:31|0.31819
22:37:32|0.31819
22:37:33|0.31819
22:37:34|0.31819
22:37:35|0.3182
22:37:36|0.3182
22:37:37|0.3182
22:37:38|0.3182
22:37:39|0.3182
22:37:40|0.31785
22:37:41|0.31785
22:37:42|0.31785
22:37:43|0.31785
22:37:45|0.31785
22:37:46|0.31785
22:37:47|0.31785
22:37:48|0.31785
22:37:49|0.31785
22:37:50|0.31785
22:37:51|0.31785
22:37:52|0.31785
22:37:53|0.31785
22:37:54|0.31785
22:37:56|0.31785
22:37:57|0.31785
22:37:58|0.31785
22:37:59|0.31785
22:38:00|0.31785
22:38:01|0.31785
22:38:01|0.31785
22:38:03|0.31785
22:38:03|0.31785
22:38:05|0.31785
22:38:06|0.31785
22:38:07|0.31785
22:38:08|0.31785
22:38:08|0.31785
22:38:09|0.31785
22:38:10|0.31785
22:38:12|0.31785
22:38:12|0.31785
22:38:13|0.31785
22:38:15|0.31785
22:38:15|0.31785
22:38:17|0.31785
22:38:17|0.31785
22:38:18|0.31785
22:38:20|0.31785
22:38:20|0.31785
22:38:21|0.31785
22:38:22|0.31785
22:38:23|0.31785
22:38:25|0.31785
22:38:25|0.31785
22:38:27|0.31785
22:38:28|0.31785
22:38:29|0.31785
22:38:30|0.31785
22:38:30|0.31785
22:38:31|0.31785
22:38:32|0.31785
22:38:33|0.31785
22:38:34|0.31785
22:38:36|0.31785
22:38:37|0.31785
22:38:38|0.31785
22:38:39|0.3174
22:38:40|0.3174
22:38:41|0.3174
22:38:42|0.3174
22:38:43|0.31785
22:38:43|0.31785
22:38:44|0.31785
22:38:46|0.31785
22:38:47|0.31785
22:38:48|0.31785
22:38:50|0.31785
22:38:51|0.31785
22:38:51|0.31785
22:38:52|0.31785
22:38:53|0.31785
22:38:54|0.31785
22:38:55|0.31785
22:38:57|0.31785
22:38:57|0.31785
22:38:58|0.31785
22:38:59|0.31785
22:39:01|0.31785
22:39:02|0.31785
22:39:03|0.31785
22:39:04|0.31785
22:39:05|0.31785
22:39:05|0.31785
22:39:06|0.31785
22:39:07|0.31785
22:39:09|0.31785
22:39:10|0.31785
22:39:11|0.31785
22:39:12|0.31785
22:39:13|0.31785
22:39:14|0.31785
22:39:14|0.31785
22:39:16|0.31797
22:39:16|0.31804
22:39:18|0.31804
22:39:18|0.31804
22:39:19|0.31804
22:39:20|0.31804
22:39:21|0.31804
22:39:22|0.31821
22:39:24|0.31822
22:39:24|0.31822
22:39:25|0.31822
22:39:26|0.31822
22:39:27|0.31822
22:39:28|0.31822
22:39:30|0.31823
22:39:31|0.31827
22:39:32|0.3183
22:39:33|0.3183
22:39:33|0.3183
22:39:34|0.3183
22:39:36|0.3183
22:39:37|0.3183
22:39:38|0.3183
22:39:39|0.31835
22:39:40|0.31835
22:39:41|0.31835
22:39:42|0.31835
22:39:43|0.31837
22:39:44|0.31837
22:39:45|0.31837
22:39:46|0.31837
22:39:47|0.31837
22:39:48|0.31837
22:39:49|0.3183
22:39:50|0.3183
22:39:51|0.3183
22:39:52|0.3183
22:39:53|0.3183
22:39:54|0.3183
22:39:55|0.3183
22:39:56|0.3183
22:39:57|0.3183
22:39:58|0.31834
22:39:59|0.31834
22:40:00|0.31834
22:40:01|0.31834
22:40:03|0.31834
22:40:03|0.31834
22:40:04|0.31834
22:40:05|0.31834
22:40:06|0.31836
22:40:07|0.31836
22:40:08|0.31836
22:40:09|0.31836
22:40:10|0.31836
22:40:11|0.31836
22:40:12|0.31836
22:40:13|0.31836
22:40:14|0.31836
22:40:15|0.3183
22:40:16|0.3183
22:40:17|0.3183
22:40:18|0.3183
22:40:19|0.3183
22:40:20|0.3183
22:40:21|0.3183
22:40:22|0.3183
22:40:23|0.3183
22:40:24|0.3183
22:40:25|0.3183
22:40:26|0.3183
22:40:27|0.3183
22:40:28|0.3183
22:40:29|0.3183
22:40:31|0.3183
22:40:31|0.3183
22:40:33|0.3183
22:40:33|0.3183
22:40:35|0.3183
22:40:35|0.3183
22:40:36|0.3183
22:40:38|0.3183
22:40:39|0.3183
22:40:39|0.3183
22:40:40|0.3183
22:40:41|0.3183
22:40:42|0.31773
22:40:44|0.31773
22:40:44|0.31773
22:40:45|0.31837
22:40:46|0.31837
22:40:48|0.31837
22:40:49|0.31837
22:40:50|0.31837
22:40:51|0.31837
22:40:53|0.31837
22:40:54|0.31837
22:40:55|0.31837
22:40:56|0.31837
22:40:56|0.31837
22:40:58|0.31837
22:40:58|0.31837
22:41:00|0.31837
22:41:00|0.31837
22:41:02|0.31837
22:41:02|0.31837
22:41:03|0.31837
22:41:05|0.31837
22:41:05|0.31837
22:41:07|0.31837
22:41:08|0.31837
22:41:09|0.31837
22:41:10|0.31837
22:41:11|0.31837
22:41:12|0.31837
22:41:13|0.31837
22:41:14|0.31837
22:41:15|0.31837
22:41:16|0.31837
22:41:17|0.31837
22:41:18|0.31837
22:41:19|0.31837
22:41:20|0.31837
22:41:21|0.31837
22:41:22|0.31837
22:41:23|0.31837
22:41:24|0.31837
22:41:25|0.31837
22:41:26|0.31837
22:41:27|0.31837
22:41:28|0.31837
22:41:29|0.31837
22:41:30|0.31837
22:41:31|0.31837
22:41:32|0.31837
22:41:33|0.31837
22:41:34|0.31837
22:41:35|0.31841
22:41:36|0.31841
22:41:37|0.31842
22:41:38|0.31842
22:41:39|0.31842
22:41:40|0.31844
22:41:41|0.31844
22:41:42|0.31844
22:41:43|0.31844
22:41:44|0.31844
22:41:45|0.31844
22:41:46|0.31844
22:41:47|0.31844
22:41:49|0.31844
22:41:50|0.31844
22:41:51|0.31844
22:41:52|0.31844
22:41:53|0.31844
22:41:54|0.31844
22:41:55|0.31844
22:41:56|0.31844
22:41:57|0.31844
22:41:58|0.31844
22:41:59|0.31844
22:42:00|0.31844
22:42:01|0.31844
22:42:02|0.31844
22:42:03|0.31844
22:42:04|0.31844
22:42:05|0.31848
22:42:06|0.31848
22:42:07|0.31848
22:42:08|0.31848
22:42:09|0.31848
22:42:10|0.31848
22:42:11|0.31848
22:42:12|0.31848
22:42:13|0.31848
22:42:14|0.31848
22:42:15|0.31848
22:42:16|0.31848
22:42:17|0.31848
22:42:18|0.31848
22:42:19|0.31848
22:42:20|0.31855
22:42:21|0.31855
22:42:22|0.31855
22:42:23|0.31855
22:42:24|0.31855
22:42:25|0.31855
22:42:26|0.31848
22:42:27|0.31848
22:42:28|0.31848
22:42:29|0.31848
22:42:30|0.31848
22:42:31|0.31848
22:42:32|0.31848
22:42:33|0.31848
22:42:34|0.31848
22:42:35|0.31848
22:42:36|0.31848
22:42:37|0.31848
22:42:38|0.31848
22:42:39|0.31848
22:42:40|0.31845
22:42:41|0.31845
22:42:42|0.31845
22:42:43|0.31845
22:42:44|0.31845
22:42:45|0.31845
22:42:46|0.31845
22:42:47|0.31848
22:42:48|0.31848
22:42:49|0.31848
22:42:50|0.31848
22:42:52|0.31848
22:42:52|0.31848
22:42:53|0.31848
22:42:54|0.31848
22:42:55|0.31848
22:42:56|0.31848
22:42:57|0.31848
22:42:58|0.31848
22:42:59|0.31848
22:43:00|0.31848
22:43:01|0.31848
22:43:02|0.31848
22:43:03|0.31848
22:43:04|0.31848
22:43:06|0.31848
22:43:06|0.31848
22:43:08|0.31848
22:43:08|0.31848
22:43:09|0.31848
22:43:10|0.31848
22:43:11|0.31848
22:43:13|0.31848
22:43:13|0.31848
22:43:14|0.31848
22:43:15|0.31848
22:43:16|0.31848
22:43:17|0.31848
22:43:18|0.31837
22:43:19|0.31837
22:43:20|0.31837
22:43:21|0.31837
22:43:22|0.31837
22:43:24|0.31837
22:43:24|0.31837
22:43:25|0.31837
22:43:26|0.31837
22:43:27|0.31837
22:43:29|0.31837
22:43:29|0.31837
22:43:30|0.31837
22:43:31|0.31837
22:43:32|0.31837
22:43:33|0.31837
22:43:34|0.31837
22:43:35|0.31837
22:43:36|0.31837
22:43:37|0.31837
22:43:38|0.31837
22:43:39|0.31854
22:43:40|0.31854
22:43:41|0.31854
22:43:42|0.31854
22:43:43|0.31854
22:43:45|0.31854
22:43:45|0.31854
22:43:46|0.31854
22:43:47|0.31854
22:43:48|0.31854
22:43:49|0.31854
22:43:51|0.31854
22:43:52|0.31854
22:43:53|0.31854
22:43:54|0.31854
22:43:55|0.31854
22:43:56|0.31854
22:43:57|0.31854
22:43:58|0.31854
22:43:59|0.31854
22:44:00|0.31854
22:44:01|0.31854
22:44:02|0.31854
22:44:03|0.31854
22:44:04|0.31854
22:44:06|0.31854
22:44:06|0.31854
22:44:07|0.31854
22:44:08|0.31854
22:44:09|0.31854
22:44:10|0.31854
22:44:11|0.31854
22:44:12|0.31854
22:44:13|0.31854
22:44:14|0.31854
22:44:16|0.31854
22:44:16|0.31854
22:44:18|0.31854
22:44:18|0.31854
22:44:19|0.31854
22:44:20|0.31854
22:44:21|0.31854
22:44:23|0.31854
22:44:23|0.31854
22:44:25|0.31854
22:44:26|0.31854
22:44:26|0.31854
22:44:27|0.31853
22:44:29|0.31853
22:44:30|0.31853
22:44:30|0.31853
22:44:31|0.31853
22:44:32|0.31853
22:44:33|0.31853
22:44:34|0.31853
22:44:36|0.31853
22:44:36|0.31853
22:44:38|0.31853
22:44:38|0.31853
22:44:40|0.31853
22:44:40|0.31853
22:44:41|0.31853
22:44:42|0.31853
22:44:43|0.31853
22:44:45|0.31853
22:44:45|0.31853
22:44:46|0.31853
22:44:47|0.31853
22:44:48|0.31853
22:44:49|0.31853
22:44:51|0.3185
22:44:52|0.3185
22:44:53|0.3185
22:44:54|0.3185
22:44:55|0.3185
22:44:56|0.3185
22:44:57|0.3185
22:44:58|0.3185
22:44:59|0.3185
22:45:00|0.3185
22:45:01|0.3185
22:45:02|0.3185
22:45:03|0.3185
22:45:04|0.3185
22:45:05|0.3185
22:45:06|0.3185
22:45:07|0.3185
22:45:08|0.3185
22:45:09|0.3185
22:45:11|0.3185
22:45:11|0.3185
22:45:12|0.3185
22:45:13|0.31814
22:45:14|0.31815
22:45:15|0.31815
22:45:16|0.31815
22:45:17|0.31815
22:45:19|0.31815
22:45:19|0.31815
22:45:20|0.31815
22:45:21|0.31815
22:45:22|0.31815
22:45:23|0.31815
22:45:24|0.31815
22:45:25|0.31815
22:45:26|0.31815
22:45:27|0.31815
22:45:28|0.31815
22:45:29|0.31815
22:45:30|0.31815
22:45:31|0.31815
22:45:32|0.31815
22:45:33|0.31815
22:45:34|0.31815
22:45:36|0.31815
22:45:36|0.31815
22:45:37|0.31851
22:45:39|0.31853
22:45:39|0.31853
22:45:40|0.31853
22:45:41|0.31853
22:45:43|0.31853
22:45:43|0.31853
22:45:44|0.31853
22:45:45|0.31853
22:45:46|0.31853
22:45:47|0.31853
22:45:48|0.31853
22:45:49|0.31853
22:45:50|0.31853
22:45:51|0.31853
22:45:53|0.31855
22:45:54|0.31855
22:45:55|0.31856
22:45:56|0.31857
22:45:57|0.31857
22:45:58|0.31857
22:45:59|0.31861
22:46:00|0.31861
22:46:01|0.31861
22:46:02|0.31861
22:46:03|0.31861
22:46:04|0.31861
22:46:05|0.31861
22:46:06|0.31861
22:46:07|0.3186
22:46:08|0.31863
22:46:09|0.31864
22:46:10|0.31864
22:46:11|0.31864
22:46:12|0.31864
22:46:13|0.31864
22:46:14|0.31864
22:46:15|0.31864
22:46:16|0.31864
22:46:17|0.31864
22:46:18|0.31864
22:46:19|0.31864
22:46:20|0.31864
22:46:21|0.31864
22:46:22|0.31864
22:46:23|0.31868
22:46:24|0.31872
22:46:25|0.3188
22:46:26|0.31883
22:46:27|0.31891
22:46:28|0.31891
22:46:29|0.31891
22:46:30|0.31891
22:46:31|0.31891
22:46:32|0.31891
22:46:33|0.31893
22:46:34|0.31893
22:46:35|0.31893
22:46:36|0.31893
22:46:37|0.31893
22:46:38|0.31893
22:46:39|0.31893
22:46:40|0.31893
22:46:41|0.31893
22:46:42|0.31893
22:46:43|0.31893
22:46:44|0.31893
22:46:45|0.31893
22:46:46|0.31893
22:46:47|0.31893
22:46:48|0.31893
22:46:49|0.31893
22:46:50|0.31893
22:46:51|0.31893
22:46:52|0.31893
22:46:53|0.31893
22:46:55|0.31893
22:46:56|0.31893
22:46:56|0.31893
22:46:58|0.31893
22:46:59|0.31893
22:47:00|0.31893
22:47:01|0.31893
22:47:02|0.31893
22:47:03|0.31893
22:47:04|0.31893
22:47:04|0.31893
22:47:06|0.31893
22:47:07|0.31893
22:47:07|0.31893
22:47:09|0.31893
22:47:10|0.31893
22:47:11|0.31893
22:47:12|0.31893
22:47:12|0.31893
22:47:14|0.31893
22:47:15|0.31893
22:47:15|0.31893
22:47:17|0.31893
22:47:17|0.31891
22:47:19|0.31891
22:47:20|0.31891
22:47:20|0.31891
22:47:22|0.31891
22:47:23|0.31891
22:47:23|0.31891
22:47:25|0.31891
22:47:26|0.31891
22:47:27|0.31891
22:47:27|0.31891
22:47:29|0.31891
22:47:29|0.31891
22:47:31|0.31891
22:47:32|0.31891
22:47:33|0.31891
22:47:34|0.31887
22:47:34|0.31887
22:47:35|0.31887
22:47:36|0.31887
22:47:37|0.31887
22:47:39|0.31887
22:47:40|0.31887
22:47:41|0.31887
22:47:42|0.31887
22:47:43|0.31887
22:47:44|0.31887
22:47:45|0.31887
22:47:46|0.31887
22:47:47|0.31887
22:47:47|0.31887
22:47:49|0.31887
22:47:50|0.31887
22:47:51|0.31887
22:47:52|0.31887
22:47:53|0.31887
22:47:54|0.31887
22:47:55|0.31887
22:47:56|0.31887
22:47:57|0.31887
22:47:58|0.31887
22:47:59|0.31887
22:48:00|0.31887
22:48:01|0.31887
22:48:02|0.31887
22:48:03|0.31887
22:48:05|0.31887
22:48:05|0.31887
22:48:07|0.31887
22:48:08|0.31887
22:48:09|0.31887
22:48:10|0.31887
22:48:11|0.31887
22:48:12|0.31887
22:48:13|0.31887
22:48:14|0.31887
22:48:14|0.31887
22:48:16|0.31887
22:48:17|0.31887
22:48:18|0.31887
22:48:19|0.31887
22:48:20|0.31887
22:48:21|0.31842
22:48:22|0.31842
22:48:23|0.31842
22:48:24|0.31842
22:48:25|0.31842
22:48:25|0.31842
22:48:27|0.31842
22:48:28|0.31842
22:48:28|0.31842
22:48:30|0.31842
22:48:31|0.31842
22:48:32|0.31842
22:48:33|0.31842
22:48:34|0.31842
22:48:35|0.31842
22:48:36|0.31842
22:48:37|0.31842
22:48:38|0.31842
22:48:39|0.31842
22:48:40|0.31842
22:48:41|0.31842
22:48:42|0.31842
22:48:43|0.31842
22:48:44|0.31842
22:48:45|0.31842
22:48:46|0.31827
22:48:47|0.31827
22:48:48|0.31827
22:48:49|0.31828
22:48:50|0.31828
22:48:51|0.31828
22:48:52|0.31828
22:48:53|0.31828
22:48:54|0.31828
22:48:55|0.31828
22:48:56|0.31828
22:48:58|0.31848
22:48:58|0.31848
22:49:00|0.31848
22:49:00|0.31848
22:49:01|0.31848
22:49:02|0.31848
22:49:03|0.31842
22:49:05|0.31842
22:49:06|0.31842
22:49:07|0.31842
22:49:08|0.31842
22:49:09|0.31842
22:49:09|0.31842
22:49:11|0.3166
22:49:11|0.3166
22:49:13|0.3165
22:49:14|0.31641
22:49:15|0.3164
22:49:16|0.3164
22:49:17|0.3164
22:49:17|0.3164
22:49:18|0.3164
22:49:19|0.3172
22:49:21|0.3172
22:49:22|0.3172
22:49:23|0.3172
22:49:24|0.3172
22:49:25|0.3172
22:49:25|0.31632
22:49:27|0.31671
22:49:28|0.31671
22:49:29|0.31671
22:49:29|0.31671
22:49:31|0.31671
22:49:31|0.31671
22:49:33|0.31671
22:49:34|0.31662
22:49:34|0.31662
22:49:35|0.31662
22:49:37|0.31662
22:49:37|0.31678
22:49:39|0.31678
22:49:40|0.31678
22:49:41|0.31678
22:49:42|0.31678
22:49:43|0.31678
22:49:44|0.31678
22:49:45|0.31678
22:49:46|0.31678
22:49:47|0.31678
22:49:48|0.31678
22:49:48|0.31678
22:49:49|0.31678
22:49:50|0.31678
22:49:52|0.31678
22:49:53|0.31678
22:49:53|0.31678
22:49:54|0.31678
22:49:55|0.31678
22:49:57|0.31678
22:49:58|0.31678
22:49:59|0.31678
22:50:01|0.31678
22:50:02|0.31678
22:50:03|0.31678
22:50:03|0.31678
22:50:05|0.31678
22:50:06|0.31678
22:50:07|0.31665
22:50:07|0.31665
22:50:08|0.31665
22:50:10|0.31665
22:50:11|0.31665
22:50:12|0.31665
22:50:13|0.31665
22:50:14|0.31665
22:50:15|0.31665
22:50:16|0.31665
22:50:16|0.31665
22:50:18|0.31665
22:50:18|0.3166
22:50:19|0.3166
22:50:20|0.3166
22:50:21|0.3166
22:50:23|0.3166
22:50:23|0.3166
22:50:25|0.3166
22:50:25|0.31645
22:50:26|0.31645
22:50:27|0.31645
22:50:29|0.31645
22:50:30|0.31645
22:50:30|0.31645
22:50:31|0.31617
22:50:32|0.31672
22:50:34|0.31672
22:50:35|0.31672
22:50:35|0.31672
22:50:37|0.31672
22:50:38|0.31672
22:50:38|0.31678
22:50:40|0.31678
22:50:40|0.31678
22:50:41|0.31678
22:50:42|0.31678
22:50:44|0.31678
22:50:44|0.31678
22:50:45|0.31678
22:50:46|0.31678
22:50:47|0.31678
22:50:48|0.31678
22:50:49|0.31678
22:50:51|0.31678
22:50:51|0.31678
22:50:52|0.31678
22:50:53|0.31678
22:50:54|0.31678
22:50:56|0.31678
22:50:56|0.31678
22:50:58|0.31678
22:50:59|0.31678
22:51:00|0.31678
22:51:01|0.31678
22:51:02|0.31678
22:51:03|0.31678
22:51:04|0.31678
22:51:05|0.31678
22:51:06|0.31678
22:51:07|0.31678
22:51:08|0.31678
22:51:09|0.31678
22:51:10|0.31678
22:51:11|0.31678
22:51:12|0.31678
22:51:13|0.31678
22:51:15|0.31678
22:51:15|0.31678
22:51:16|0.31678
22:51:17|0.31678
22:51:18|0.31678
22:51:19|0.31678
22:51:20|0.31678
22:51:21|0.31678
22:51:22|0.31678
22:51:23|0.31678
22:51:24|0.31678
22:51:25|0.31678
22:51:26|0.31678
22:51:27|0.31678
22:51:28|0.31678
22:51:29|0.31678
22:51:30|0.31678
22:51:31|0.31678
22:51:32|0.31678
22:51:33|0.31678
22:51:34|0.31678
22:51:35|0.31678
22:51:36|0.31678
22:51:37|0.31678
22:51:38|0.31678
22:51:39|0.31678
22:51:40|0.31678
22:51:41|0.31678
22:51:42|0.31678
22:51:43|0.31678
22:51:44|0.31678
22:51:45|0.31678
22:51:46|0.31678
22:51:47|0.31678
22:51:48|0.31678
22:51:49|0.31678
22:51:50|0.31678
22:51:51|0.31678
22:51:52|0.31678
22:51:53|0.31672
22:51:54|0.31672
22:51:55|0.31672
22:51:56|0.31672
22:51:57|0.3162
22:51:59|0.3162
22:51:59|0.3162
22:52:01|0.3162
22:52:02|0.31588
22:52:03|0.31585
22:52:04|0.31585
22:52:05|0.31585
22:52:06|0.31585
22:52:07|0.31585
22:52:08|0.31585
22:52:09|0.31585
22:52:10|0.31625
22:52:11|0.31625
22:52:12|0.31625
22:52:13|0.31625
22:52:14|0.31625
22:52:16|0.31625
22:52:16|0.31625
22:52:17|0.31625
22:52:18|0.31625
22:52:19|0.31625
22:52:20|0.31625
22:52:21|0.31625
22:52:22|0.31625
22:52:23|0.31625
22:52:24|0.31625
22:52:25|0.31625
22:52:26|0.31591
22:52:27|0.31621
22:52:28|0.31621
22:52:29|0.31621
22:52:30|0.31621
22:52:32|0.31621
22:52:32|0.31621
22:52:33|0.31621
22:52:34|0.31621
22:52:35|0.31621
22:52:37|0.31621
22:52:37|0.31621
22:52:38|0.31621
22:52:39|0.31621
22:52:40|0.31621
22:52:42|0.31621
22:52:42|0.31667
22:52:44|0.31667
22:52:44|0.31601
22:52:46|0.31601
22:52:47|0.31601
22:52:47|0.31601
22:52:48|0.31601
22:52:50|0.31601
22:52:51|0.31601
22:52:52|0.31601
22:52:53|0.31601
22:52:54|0.31601
22:52:55|0.31601
22:52:56|0.31601
22:52:57|0.31601
22:52:58|0.31601
22:52:59|0.31601
22:53:00|0.31601
22:53:01|0.31601
22:53:03|0.31601
22:53:04|0.31601
22:53:05|0.31601
22:53:06|0.31601
22:53:07|0.31601
22:53:08|0.31601
22:53:09|0.31601
22:53:10|0.31601
22:53:11|0.31601
22:53:12|0.31601
22:53:13|0.31601
22:53:14|0.31601
22:53:15|0.31601
22:53:16|0.31601
22:53:17|0.31601
22:53:18|0.31601
22:53:19|0.31601
22:53:20|0.31601
22:53:21|0.31601
22:53:22|0.31601
22:53:23|0.31601
22:53:24|0.31601
22:53:25|0.31601
22:53:26|0.31601
22:53:27|0.31601
22:53:28|0.31601
22:53:29|0.31601
22:53:30|0.31601
22:53:31|0.31601
22:53:32|0.31601
22:53:33|0.31601
22:53:34|0.31662
22:53:35|0.31662
22:53:36|0.31662
22:53:37|0.31662
22:53:38|0.31662
22:53:39|0.31662
22:53:40|0.31662
22:53:41|0.31662
22:53:42|0.31662
22:53:43|0.31662
22:53:44|0.31662
22:53:45|0.31662
22:53:46|0.31662
22:53:47|0.31662
22:53:48|0.31662
22:53:49|0.31662
22:53:50|0.31662
22:53:51|0.3168
22:53:52|0.3168
22:53:53|0.3168
22:53:54|0.3168
22:53:55|0.3168
22:53:56|0.3168
22:53:57|0.3168
22:53:58|0.3168
22:53:59|0.3168
22:54:00|0.3168
22:54:02|0.3168
22:54:03|0.3168
22:54:03|0.3168
22:54:05|0.3168
22:54:06|0.3168
22:54:06|0.3168
22:54:07|0.3168
22:54:08|0.3168
22:54:10|0.3168
22:54:11|0.3168
22:54:12|0.3168
22:54:12|0.3168
22:54:13|0.3168
22:54:14|0.3168
22:54:15|0.3168
22:54:17|0.3168
22:54:17|0.3168
22:54:19|0.3168
22:54:20|0.3168
22:54:20|0.3168
22:54:22|0.3168
22:54:23|0.3168
22:54:23|0.3168
22:54:25|0.3168
22:54:26|0.3168
22:54:27|0.3168
22:54:27|0.3168
22:54:29|0.3168
22:54:30|0.3168
22:54:30|0.3168
22:54:32|0.3168
22:54:33|0.3168
22:54:34|0.3168
22:54:35|0.3168
22:54:36|0.3168
22:54:36|0.3168
22:54:38|0.3168
22:54:38|0.3168
22:54:40|0.3168
22:54:41|0.3168
22:54:41|0.3168
22:54:43|0.3168
22:54:44|0.3168
22:54:45|0.3168
22:54:46|0.3168
22:54:47|0.3168
22:54:48|0.3168
22:54:48|0.3168
22:54:50|0.3168
22:54:50|0.3168
22:54:52|0.3168
22:54:53|0.3168
22:54:54|0.3168
22:54:55|0.3168
22:54:55|0.3168
22:54:56|0.3168
22:54:58|0.3168
22:54:58|0.3168
22:54:59|0.3168
22:55:01|0.3168
22:55:02|0.3168
22:55:02|0.3168
22:55:04|0.3168
22:55:05|0.3168
22:55:06|0.3168
22:55:07|0.3168
22:55:08|0.3168
22:55:09|0.3168
22:55:10|0.3168
22:55:11|0.3168
22:55:12|0.3168
22:55:13|0.3168
22:55:14|0.3168
22:55:15|0.3168
22:55:16|0.3168
22:55:17|0.3168
22:55:18|0.3168
22:55:19|0.3168
22:55:20|0.3168
22:55:21|0.3168
22:55:22|0.3168
22:55:23|0.31584
22:55:24|0.31584
22:55:25|0.31584
22:55:26|0.31584
22:55:27|0.31584
22:55:28|0.31584
22:55:29|0.31579
22:55:30|0.31579
22:55:31|0.31579
22:55:32|0.31579
22:55:33|0.31579
22:55:34|0.31579
22:55:35|0.31579
22:55:36|0.31572
22:55:37|0.31572
22:55:38|0.31572
22:55:39|0.3164
22:55:40|0.31699
22:55:41|0.31699
22:55:42|0.31699
22:55:43|0.31699
22:55:44|0.31699
22:55:45|0.31699
22:55:46|0.31699
22:55:47|0.31699
22:55:48|0.31699
22:55:49|0.31699
22:55:50|0.31699
22:55:51|0.31699
22:55:52|0.31699
22:55:53|0.31699
22:55:54|0.31699
22:55:55|0.31699
22:55:56|0.31699
22:55:57|0.31699
22:55:58|0.31699
22:55:59|0.31699
22:56:00|0.31699
22:56:01|0.31699
22:56:02|0.31699
22:56:04|0.31699
22:56:04|0.31699
22:56:05|0.31699
22:56:07|0.31594
22:56:08|0.31594
22:56:09|0.31594
22:56:10|0.31594
22:56:11|0.31594
22:56:11|0.31594
22:56:13|0.31594
22:56:14|0.31594
22:56:15|0.31594
22:56:15|0.31594
22:56:16|0.31594
22:56:17|0.31594
22:56:18|0.31594
22:56:20|0.31594
22:56:21|0.31594
22:56:22|0.31594
22:56:23|0.31594
22:56:24|0.31594
22:56:25|0.31594
22:56:26|0.31594
22:56:27|0.31594
22:56:28|0.31594
22:56:29|0.31594
22:56:30|0.31594
22:56:30|0.31594
22:56:32|0.31594
22:56:33|0.31594
22:56:34|0.31594
22:56:34|0.31594
22:56:36|0.31594
22:56:37|0.31594
22:56:38|0.31594
22:56:39|0.31594
22:56:40|0.31594
22:56:40|0.31594
22:56:42|0.31594
22:56:43|0.31594
22:56:43|0.31594
22:56:45|0.31594
22:56:46|0.31594
22:56:47|0.31594
22:56:48|0.31594
22:56:49|0.31594
22:56:50|0.31594
22:56:51|0.31594
22:56:52|0.31594
22:56:53|0.31594
22:56:54|0.31594
22:56:55|0.31594
22:56:56|0.31594
22:56:57|0.31594
22:56:58|0.31594
22:56:59|0.31594
22:57:00|0.31594
22:57:01|0.31594
22:57:02|0.31594
22:57:03|0.31594
22:57:04|0.31594
22:57:05|0.31594
22:57:07|0.31594
22:57:08|0.31594
22:57:08|0.31594
22:57:09|0.31594
22:57:11|0.31594
22:57:11|0.31594
22:57:13|0.31594
22:57:14|0.31596
22:57:15|0.31596
22:57:16|0.31596
22:57:16|0.31596
22:57:17|0.31596
22:57:18|0.31596
22:57:19|0.31596
22:57:20|0.31596
22:57:22|0.31596
22:57:22|0.31596
22:57:23|0.31596
22:57:24|0.31596
22:57:25|0.31596
22:57:26|0.31596
22:57:27|0.31596
22:57:28|0.31596
22:57:30|0.31596
22:57:31|0.31596
22:57:31|0.31596
22:57:33|0.31596
22:57:33|0.31596
22:57:34|0.31596
22:57:35|0.31596
22:57:36|0.31596
22:57:37|0.31596
22:57:38|0.31596
22:57:40|0.31596
22:57:40|0.31596
22:57:42|0.31596
22:57:43|0.31596
22:57:44|0.31596
22:57:44|0.31596
22:57:45|0.31596
22:57:46|0.31596
22:57:48|0.31596
22:57:49|0.31596
22:57:50|0.31596
22:57:51|0.31596
22:57:52|0.31596
22:57:52|0.31596
22:57:53|0.31596
22:57:54|0.31596
22:57:56|0.31596
22:57:56|0.31596
22:57:57|0.3164
22:57:58|0.3164
22:57:59|0.3164
22:58:00|0.31582
22:58:01|0.31582
22:58:02|0.31582
22:58:04|0.31582
22:58:05|0.31582
22:58:05|0.31582
22:58:07|0.31582
22:58:08|0.31582
22:58:09|0.31582
22:58:10|0.31582
22:58:11|0.31596
22:58:12|0.31596
22:58:13|0.31596
22:58:14|0.31596
22:58:16|0.31596
22:58:16|0.31596
22:58:17|0.31596
22:58:18|0.31579
22:58:19|0.31579
22:58:20|0.31579
22:58:21|0.31579
22:58:22|0.31579
22:58:23|0.31579
22:58:24|0.31569
22:58:25|0.31569
22:58:26|0.31569
22:58:27|0.31569
22:58:28|0.31569
22:58:29|0.31569
22:58:30|0.31569
22:58:31|0.31569
22:58:33|0.31569
22:58:34|0.31556
22:58:34|0.31556
22:58:36|0.31596
22:58:36|0.31596
22:58:37|0.31596
22:58:38|0.31596
22:58:40|0.31596
22:58:40|0.31596
22:58:42|0.31596
22:58:42|0.31596
22:58:43|0.31556
22:58:44|0.31556
22:58:46|0.31556
22:58:47|0.31556
22:58:48|0.31556
22:58:48|0.31556
22:58:49|0.31556
22:58:51|0.31556
22:58:51|0.31556
22:58:52|0.31556
22:58:54|0.31556
22:58:55|0.31556
22:58:56|0.31556
22:58:57|0.31556
22:58:57|0.31556
22:58:59|0.31556
22:58:59|0.31554
22:59:01|0.31554
22:59:01|0.31554
22:59:03|0.31554
22:59:04|0.31554
22:59:05|0.31596
22:59:06|0.31596
22:59:07|0.31596
22:59:08|0.31596
22:59:10|0.31596
22:59:10|0.31596
22:59:11|0.31596
22:59:12|0.31596
22:59:13|0.31596
22:59:14|0.31596
22:59:15|0.31596
22:59:16|0.31596
22:59:17|0.31596
22:59:18|0.31596
22:59:20|0.31596
22:59:21|0.31596
22:59:22|0.31596
22:59:23|0.31596
22:59:23|0.31596
22:59:25|0.31596
22:59:26|0.31555
22:59:26|0.31555
22:59:28|0.31555
22:59:28|0.31555
22:59:30|0.31554
22:59:31|0.31554
22:59:31|0.31554
22:59:33|0.31554
22:59:33|0.31553
22:59:35|0.31553
22:59:36|0.31553
22:59:37|0.31553
22:59:37|0.31553
22:59:39|0.31553
22:59:40|0.31553
22:59:41|0.31553
22:59:42|0.31553
22:59:42|0.31553
22:59:44|0.31553
22:59:45|0.31553
22:59:46|0.31553
22:59:47|0.31553
22:59:48|0.31553
22:59:48|0.31553
22:59:50|0.31553
22:59:50|0.31553
22:59:51|0.3155
22:59:53|0.3155
22:59:53|0.31538
22:59:55|0.31538
22:59:56|0.31538
22:59:57|0.31538
22:59:58|0.31538
22:59:59|0.31538
23:00:00|0.31538
23:00:01|0.31538
23:00:02|0.31538
23:00:04|0.31538
23:00:05|0.31538
23:00:06|0.31538
23:00:07|0.31538
23:00:08|0.31538
23:00:09|0.31538
23:00:10|0.31538
23:00:11|0.31538
23:00:12|0.31538
23:00:13|0.31538
23:00:15|0.31538
23:00:16|0.31538
23:00:17|0.31538
23:00:17|0.31538
23:00:19|0.31538
23:00:21|0.31538
23:00:22|0.31538
23:00:23|0.31538
23:00:23|0.31538
23:00:24|0.31538
23:00:25|0.31538
23:00:26|0.31538
23:00:27|0.31538
23:00:30|0.31538
23:00:30|0.31538
23:00:32|0.31538
23:00:33|0.31538
23:00:34|0.31538
23:00:35|0.31538
23:00:37|0.31538
23:00:38|0.31604
23:00:39|0.31604
23:00:39|0.31604
23:00:40|0.31604
23:00:42|0.31604
23:00:43|0.31604
23:00:44|0.31604
23:00:44|0.31604
23:00:46|0.31604
23:00:47|0.31604
23:00:48|0.31604
23:00:48|0.31604
23:00:49|0.31604
23:00:51|0.31604
23:00:51|0.31604
23:00:52|0.31604
23:00:54|0.31604
23:00:54|0.31604
23:00:56|0.31604
23:00:57|0.31604
23:00:58|0.31604
23:00:58|0.31604
23:01:00|0.31604
23:01:00|0.31604
23:01:01|0.31604
23:01:02|0.31604
23:01:04|0.31604
23:01:05|0.31604
23:01:06|0.31604
23:01:07|0.31604
23:01:07|0.31615
23:01:08|0.31615
23:01:10|0.31615
23:01:11|0.31615
23:01:12|0.31615
23:01:13|0.31615
23:01:14|0.31615
23:01:15|0.31615
23:01:16|0.31615
23:01:17|0.31615
23:01:18|0.31615
23:01:19|0.31615
23:01:20|0.31615
23:01:21|0.31615
23:01:22|0.31615
23:01:23|0.31615
23:01:24|0.31615
23:01:25|0.31615
23:01:26|0.31615
23:01:27|0.31615
23:01:28|0.31615
23:01:29|0.31615
23:01:30|0.31615
23:01:31|0.31615
23:01:32|0.31615
23:01:33|0.31583
23:01:34|0.31552
23:01:35|0.31552
23:01:36|0.31552
23:01:37|0.31552
23:01:38|0.31552
23:01:39|0.31552
23:01:40|0.31552
23:01:41|0.31552
23:01:42|0.31552
23:01:43|0.31552
23:01:44|0.31552
23:01:45|0.31552
23:01:46|0.31552
23:01:47|0.31552
23:01:48|0.31552
23:01:49|0.31552
23:01:50|0.31552
23:01:51|0.31552
23:01:52|0.31552
23:01:53|0.31552
23:01:54|0.31552
23:01:55|0.31552
23:01:56|0.31552
23:01:57|0.31552
23:01:58|0.31552
23:01:59|0.31552
23:02:00|0.31552
23:02:01|0.31638
23:02:02|0.31638
23:02:03|0.31638
23:02:04|0.31638
23:02:05|0.31638
23:02:06|0.31638
23:02:07|0.31638
23:02:08|0.31638
23:02:09|0.31638
23:02:10|0.31561
23:02:11|0.31561
23:02:12|0.31561
23:02:13|0.31561
23:02:14|0.31561
23:02:15|0.31561
23:02:16|0.31561
23:02:17|0.31561
23:02:18|0.31561
23:02:19|0.31561
23:02:20|0.31561
23:02:21|0.31561
23:02:22|0.31561
23:02:23|0.31561
23:02:24|0.31561
23:02:25|0.31561
23:02:26|0.31561
23:02:27|0.31561
23:02:29|0.31561
23:02:29|0.31561
23:02:30|0.31561
23:02:31|0.31561
23:02:32|0.31561
23:02:33|0.31561
23:02:34|0.31561
23:02:35|0.31561
23:02:37|0.31561
23:02:37|0.31561
23:02:38|0.31561
23:02:39|0.31561
23:02:41|0.31561
23:02:42|0.31561
23:02:42|0.31561
23:02:44|0.31561
23:02:44|0.31561
23:02:45|0.31561
23:02:47|0.31561
23:02:47|0.31561
23:02:48|0.31561
23:02:49|0.31561
23:02:51|0.31561
23:02:51|0.31561
23:02:52|0.31561
23:02:53|0.31561
23:02:54|0.3164
23:02:55|0.31648
23:02:56|0.31648
23:02:58|0.31648
23:02:58|0.31648
23:03:00|0.31648
23:03:00|0.31648
23:03:01|0.31648
23:03:02|0.31648
23:03:03|0.31648
23:03:04|0.31648
23:03:07|0.31648
23:03:08|0.31648
23:03:08|0.31648
23:03:10|0.31648
23:03:11|0.31648
23:03:11|0.31648
23:03:12|0.31648
23:03:14|0.31648
23:03:15|0.31648
23:03:16|0.31648
23:03:17|0.31648
23:03:18|0.31648
23:03:20|0.31648
23:03:20|0.31648
23:03:22|0.31648
23:03:24|0.31648
23:03:24|0.31648
23:03:25|0.31648
23:03:26|0.31648
23:03:27|0.31648
23:03:28|0.31648
23:03:29|0.31648
23:03:30|0.31648
23:03:31|0.31648
23:03:32|0.31648
23:03:33|0.31648
23:03:34|0.31648
23:03:35|0.31648
23:03:36|0.31648
23:03:37|0.31648
23:03:38|0.31648
23:03:39|0.31648
23:03:40|0.31648
23:03:41|0.31648
23:03:42|0.31648
23:03:43|0.31648
23:03:44|0.31648
23:03:45|0.31648
23:03:46|0.31648
23:03:47|0.31648
23:03:48|0.31648
23:03:49|0.31648
23:03:50|0.31648
23:03:51|0.31648
23:03:52|0.31648
23:03:53|0.31648
23:03:54|0.31648
23:03:55|0.31648
23:03:56|0.31648
23:03:57|0.31648
23:03:58|0.31648
23:03:59|0.31648
23:04:00|0.31648
23:04:01|0.31648
23:04:02|0.31648
23:04:03|0.31648
23:04:04|0.31648
23:04:05|0.31648
23:04:06|0.31648
23:04:07|0.31648
23:04:08|0.31648
23:04:09|0.31648
23:04:11|0.31648
23:04:11|0.31648
23:04:13|0.31633
23:04:14|0.31648
23:04:15|0.3165
23:04:16|0.31672
23:04:17|0.31672
23:04:18|0.31672
23:04:19|0.31672
23:04:20|0.31672
23:04:22|0.31672
23:04:23|0.31672
23:04:24|0.31672
23:04:25|0.31672
23:04:26|0.31672
23:04:27|0.31672
23:04:28|0.31672
23:04:29|0.31672
23:04:30|0.31672
23:04:31|0.31672
23:04:32|0.31672
23:04:33|0.31672
23:04:34|0.31672
23:04:36|0.31603
23:04:37|0.31603
23:04:38|0.31603
23:04:39|0.31603
23:04:40|0.31603
23:04:41|0.31603
23:04:43|0.31603
23:04:43|0.31603
23:04:44|0.31603
23:04:46|0.31603
23:04:46|0.31603
23:04:47|0.31603
23:04:49|0.31603
23:04:49|0.31603
23:04:50|0.31603
23:04:51|0.31603
23:04:52|0.31603
23:04:53|0.31603
23:04:55|0.31603
23:04:55|0.31611
23:04:57|0.31611
23:04:57|0.31611
23:04:58|0.31611
23:04:59|0.31677
23:05:01|0.31677
23:05:02|0.31607
23:05:02|0.31607
23:05:03|0.31607
23:05:04|0.31607
23:05:05|0.31607
23:05:06|0.31607
23:05:07|0.31614
23:05:08|0.31614
23:05:09|0.31614
23:05:10|0.31614
23:05:11|0.31614
23:05:12|0.31614
23:05:14|0.31614
23:05:15|0.31614
23:05:15|0.31614
23:05:17|0.31614
23:05:18|0.31614
23:05:18|0.31614
23:05:20|0.31614
23:05:21|0.31614
23:05:21|0.31614
23:05:23|0.31614
23:05:23|0.31688
23:05:25|0.31688
23:05:26|0.3164
23:05:27|0.3164
23:05:28|0.3164
23:05:29|0.31666
23:05:29|0.31666
23:05:31|0.31646
23:05:32|0.31646
23:05:32|0.31646
23:05:34|0.31646
23:05:35|0.31646
23:05:36|0.31646
23:05:37|0.31646
23:05:38|0.31646
23:05:39|0.31646
23:05:40|0.31646
23:05:40|0.31646
23:05:42|0.31646
23:05:43|0.31646
23:05:43|0.31646
23:05:45|0.31646
23:05:46|0.31646
23:05:46|0.31646
23:05:48|0.31646
23:05:49|0.31669
23:05:50|0.31669
23:05:51|0.31669
23:05:52|0.31669
23:05:53|0.31669
23:05:54|0.31669
23:05:55|0.31669
23:05:55|0.31669
23:05:56|0.31669
23:05:58|0.31669
23:05:58|0.31669
23:05:59|0.31669
23:06:01|0.31669
23:06:01|0.31669
23:06:02|0.31669
23:06:04|0.31669
23:06:04|0.31669
23:06:05|0.31669
23:06:07|0.31669
23:06:08|0.31669
23:06:10|0.31669
23:06:11|0.31669
23:06:11|0.31669
23:06:13|0.31669
23:06:15|0.31669
23:06:15|0.31669
23:06:16|0.31669
23:06:17|0.31669
23:06:19|0.31669
23:06:20|0.31669
23:06:21|0.31669
23:06:22|0.31669
23:06:23|0.31669
23:06:24|0.31669
23:06:25|0.31669
23:06:26|0.31669
23:06:27|0.31669
23:06:28|0.31669
23:06:29|0.31669
23:06:30|0.31686
23:06:31|0.31692
23:06:32|0.317
23:06:33|0.3171
23:06:34|0.31715
23:06:36|0.31715
23:06:37|0.317
23:06:38|0.317
23:06:38|0.317
23:06:40|0.317
23:06:41|0.317
23:06:42|0.31713
23:06:43|0.31715
23:06:44|0.31725
23:06:44|0.31725
23:06:46|0.31725
23:06:47|0.31725
23:06:48|0.31725
23:06:49|0.31725
23:06:49|0.31725
23:06:51|0.31725
23:06:52|0.31725
23:06:52|0.31725
23:06:54|0.31725
23:06:55|0.31725
23:06:55|0.31725
23:06:56|0.31725
23:06:57|0.31725
23:06:58|0.31725
23:06:59|0.31725
23:07:00|0.31725
23:07:02|0.31725
23:07:02|0.31729
23:07:04|0.31729
23:07:04|0.31729
23:07:05|0.31729
23:07:07|0.31729
23:07:08|0.31672
23:07:08|0.31672
23:07:09|0.31672
23:07:11|0.31672
23:07:13|0.31672
23:07:14|0.31677
23:07:15|0.31677
23:07:15|0.31677
23:07:17|0.31728
23:07:18|0.31728
23:07:19|0.31728
23:07:20|0.31728
23:07:21|0.31728
23:07:22|0.31728
23:07:23|0.31728
23:07:24|0.31728
23:07:25|0.31728
23:07:26|0.31728
23:07:27|0.31728
23:07:28|0.31728
23:07:30|0.31728
23:07:30|0.31728
23:07:31|0.31728
23:07:32|0.31728
23:07:33|0.31728
23:07:34|0.31728
23:07:36|0.31728
23:07:36|0.31728
23:07:38|0.31728
23:07:39|0.31728
23:07:40|0.31728
23:07:41|0.31728
23:07:41|0.31728
23:07:43|0.31728
23:07:43|0.31728
23:07:45|0.31728
23:07:46|0.31728
23:07:47|0.31728
23:07:47|0.31664
23:07:49|0.31664
23:07:49|0.31664
23:07:51|0.31664
23:07:51|0.31664
23:07:52|0.31664
23:07:53|0.31664
23:07:55|0.31664
23:07:56|0.31664
23:07:57|0.31664
23:07:57|0.31664
23:07:59|0.31664
23:08:00|0.31664
23:08:01|0.31664
23:08:01|0.31664
23:08:02|0.31664
23:08:03|0.31664
23:08:05|0.31664
23:08:05|0.31664
23:08:07|0.31664
23:08:08|0.31664
23:08:09|0.31664
23:08:09|0.31664
23:08:11|0.31664
23:08:11|0.31664
23:08:13|0.31664
23:08:14|0.31704
23:08:15|0.31704
23:08:16|0.31704
23:08:17|0.31704
23:08:18|0.31704
23:08:19|0.31704
23:08:20|0.31704
23:08:22|0.31704
23:08:22|0.31704
23:08:23|0.31688
23:08:25|0.31688
23:08:25|0.31688
23:08:26|0.31688
23:08:27|0.31688
23:08:28|0.31688
23:08:29|0.31688
23:08:31|0.31688
23:08:31|0.31688
23:08:33|0.31688
23:08:33|0.31705
23:08:34|0.31705
23:08:35|0.31705
23:08:37|0.31705
23:08:38|0.31704
23:08:39|0.31704
23:08:40|0.31704
23:08:41|0.31704
23:08:42|0.31704
23:08:44|0.31704
23:08:44|0.31704
23:08:45|0.31704
23:08:46|0.31704
23:08:47|0.31704
23:08:48|0.31704
23:08:49|0.31704
23:08:50|0.31704
23:08:51|0.31704
23:08:52|0.31704
23:08:53|0.31704
23:08:54|0.31704
23:08:55|0.31704
23:08:56|0.31704
23:08:57|0.31704
23:08:58|0.31704
23:09:00|0.31704
23:09:00|0.31704
23:09:01|0.31704
23:09:02|0.31704
23:09:04|0.31704
23:09:05|0.31704
23:09:05|0.31704
23:09:06|0.31704
23:09:07|0.31704
23:09:08|0.31704
23:09:09|0.31704
23:09:10|0.31704
23:09:11|0.31704
23:09:12|0.31704
23:09:13|0.31704
23:09:14|0.31738
23:09:16|0.3174
23:09:17|0.31744
23:09:18|0.31744
23:09:19|0.31744
23:09:21|0.31747
23:09:22|0.31747
23:09:23|0.31747
23:09:24|0.31756
23:09:25|0.31764
23:09:26|0.31764
23:09:27|0.31705
23:09:28|0.31705
23:09:29|0.31705
23:09:30|0.31705
23:09:31|0.31705
23:09:32|0.31705
23:09:33|0.31705
23:09:34|0.31704
23:09:35|0.31704
23:09:36|0.31704
23:09:37|0.31704
23:09:38|0.31704
23:09:39|0.31805
23:09:40|0.31835
23:09:41|0.31835
23:09:42|0.31835
23:09:43|0.31835
23:09:44|0.31835
23:09:45|0.31835
23:09:46|0.31835
23:09:47|0.31835
23:09:48|0.31835
23:09:49|0.31835
23:09:50|0.31835
23:09:51|0.31835
23:09:52|0.31835
23:09:53|0.31835
23:09:54|0.31835
23:09:55|0.31835
23:09:56|0.31835
23:09:57|0.31835
23:09:58|0.31835
23:09:59|0.31835
23:10:00|0.31835
23:10:01|0.31835
23:10:02|0.31835
23:10:03|0.31835
23:10:04|0.31835
23:10:05|0.31826
23:10:06|0.31826
23:10:07|0.31826
23:10:08|0.31826
23:10:09|0.31826
23:10:10|0.31826
23:10:11|0.31826
23:10:12|0.31826
23:10:13|0.31826
23:10:14|0.31826
23:10:15|0.31826
23:10:17|0.31826
23:10:17|0.31826
23:10:19|0.31826
23:10:19|0.31826
23:10:20|0.31826
23:10:22|0.31826
23:10:23|0.31826
23:10:23|0.31786
23:10:24|0.31786
23:10:26|0.31786
23:10:26|0.31786
23:10:27|0.31786
23:10:29|0.31786
23:10:29|0.31786
23:10:31|0.31786
23:10:31|0.31786
23:10:33|0.31786
23:10:34|0.31786
23:10:34|0.31786
23:10:35|0.31786
23:10:36|0.31786
23:10:37|0.31786
23:10:39|0.31786
23:10:40|0.31786
23:10:41|0.31786
23:10:42|0.31786
23:10:43|0.31786
23:10:43|0.31786
23:10:44|0.31786
23:10:45|0.31786
23:10:47|0.31786
23:10:47|0.31786
23:10:48|0.31786
23:10:49|0.31786
23:10:52|0.31786
23:10:52|0.31786
23:10:53|0.31786
23:10:54|0.31786
23:10:55|0.31786
23:10:56|0.31788
23:10:57|0.31788
23:10:59|0.31819
23:10:59|0.31819
23:11:00|0.31819
23:11:01|0.31819
23:11:03|0.31819
23:11:03|0.31819
23:11:04|0.31819
23:11:06|0.31819
23:11:06|0.31819
23:11:07|0.31819
23:11:08|0.31819
23:11:09|0.31819
23:11:10|0.31819
23:11:11|0.31819
23:11:12|0.31793
23:11:13|0.31793
23:11:15|0.31793
23:11:15|0.31793
23:11:17|0.31793
23:11:18|0.31793
23:11:19|0.31793
23:11:20|0.31793
23:11:21|0.31793
23:11:22|0.31793
23:11:23|0.31793
23:11:24|0.31793
23:11:25|0.31793
23:11:26|0.31793
23:11:27|0.31793
23:11:29|0.31793
23:11:29|0.31793
23:11:30|0.31793
23:11:31|0.31793
23:11:32|0.318
23:11:33|0.318
23:11:34|0.318
23:11:35|0.318
23:11:36|0.318
23:11:37|0.318
23:11:38|0.318
23:11:39|0.318
23:11:40|0.318
23:11:41|0.318
23:11:42|0.318
23:11:44|0.318
23:11:45|0.318
23:11:46|0.318
23:11:47|0.318
23:11:48|0.318
23:11:49|0.318
23:11:50|0.318
23:11:51|0.318
23:11:52|0.318
23:11:53|0.318
23:11:54|0.318
23:11:55|0.318
23:11:56|0.318
23:11:57|0.318
23:11:58|0.318
23:11:59|0.318
23:12:00|0.318
23:12:01|0.318
23:12:02|0.318
23:12:03|0.318
23:12:04|0.318
23:12:05|0.318
23:12:07|0.318
23:12:07|0.31786
23:12:08|0.31786
23:12:09|0.31786
23:12:10|0.31786
23:12:11|0.31786
23:12:12|0.31786
23:12:13|0.31786
23:12:14|0.31786
23:12:15|0.31786
23:12:16|0.31786
23:12:17|0.31787
23:12:19|0.31787
23:12:19|0.31787
23:12:20|0.31787
23:12:21|0.31787
23:12:22|0.31787
23:12:23|0.31787
23:12:24|0.31787
23:12:25|0.31841
23:12:26|0.31842
23:12:27|0.31842
23:12:28|0.31842
23:12:30|0.31842
23:12:30|0.31842
23:12:31|0.31842
23:12:32|0.31842
23:12:33|0.31842
23:12:34|0.31842
23:12:35|0.31842
23:12:36|0.31842
23:12:37|0.31842
23:12:38|0.31842
23:12:39|0.31842
23:12:41|0.31842
23:12:41|0.31842
23:12:42|0.31842
23:12:44|0.31842
23:12:44|0.31842
23:12:45|0.31842
23:12:46|0.31842
23:12:47|0.31842
23:12:48|0.31842
23:12:49|0.31842
23:12:50|0.31842
23:12:51|0.31842
23:12:52|0.31857
23:12:53|0.31857
23:12:54|0.31857
23:12:55|0.31857
23:12:56|0.31857
23:12:57|0.31857
23:12:58|0.31857
23:13:00|0.31857
23:13:00|0.31857
23:13:02|0.31857
23:13:02|0.31857
23:13:03|0.31857
23:13:04|0.31857
23:13:05|0.31857
23:13:06|0.31857
23:13:07|0.31857
23:13:08|0.31857
23:13:09|0.31857
23:13:10|0.31857
23:13:12|0.31857
23:13:13|0.31857
23:13:14|0.31857
23:13:14|0.31843
23:13:15|0.31843
23:13:16|0.31843
23:13:17|0.31843
23:13:18|0.31843
23:13:19|0.31843
23:13:21|0.31843
23:13:22|0.31843
23:13:24|0.31843
23:13:24|0.31843
23:13:25|0.31843
23:13:26|0.31843
23:13:27|0.31843
23:13:28|0.31843
23:13:29|0.31843
23:13:30|0.31843
23:13:31|0.31843
23:13:32|0.31843
23:13:33|0.31843
23:13:34|0.31843
23:13:35|0.31843
23:13:36|0.31843
23:13:37|0.31843
23:13:38|0.31843
23:13:39|0.31843
23:13:41|0.31843
23:13:41|0.31843
23:13:42|0.31843
23:13:43|0.31843
23:13:44|0.31843
23:13:46|0.31843
23:13:47|0.31843
23:13:47|0.31843
23:13:49|0.31843
23:13:49|0.31843
23:13:51|0.31843
23:13:51|0.31843
23:13:53|0.31843
23:13:53|0.31843
23:13:54|0.31843
23:13:55|0.31843
23:13:56|0.31843
23:13:58|0.31843
23:13:59|0.31843
23:14:00|0.31843
23:14:00|0.31843
23:14:02|0.31843
23:14:02|0.31843
23:14:03|0.31843
23:14:04|0.31843
23:14:05|0.31843
23:14:07|0.31843
23:14:07|0.31843
23:14:08|0.31843
23:14:10|0.31843
23:14:10|0.31843
23:14:11|0.31855
23:14:12|0.31855
23:14:13|0.31855
23:14:15|0.31855
23:14:16|0.31855
23:14:17|0.31855
23:14:18|0.31855
23:14:19|0.31855
23:14:20|0.31855
23:14:22|0.31855
23:14:22|0.31855
23:14:23|0.31855
23:14:24|0.31855
23:14:25|0.31855
23:14:26|0.31855
23:14:27|0.31855
23:14:28|0.31855
23:14:29|0.31855
23:14:30|0.31855
23:14:31|0.31855
23:14:32|0.31855
23:14:33|0.31855
23:14:34|0.31855
23:14:35|0.31855
23:14:36|0.31855
23:14:37|0.31855
23:14:38|0.31861
23:14:39|0.31861
23:14:40|0.31861
23:14:41|0.31861
23:14:42|0.31861
23:14:43|0.31861
23:14:44|0.31861
23:14:45|0.31861
23:14:46|0.31861
23:14:47|0.31861
23:14:48|0.31868
23:14:49|0.3187
23:14:50|0.31871
23:14:51|0.31874
23:14:52|0.3188
23:14:53|0.3188
23:14:54|0.3188
23:14:55|0.3188
23:14:56|0.3188
23:14:57|0.3188
23:14:58|0.3188
23:14:59|0.3188
23:15:00|0.3188
23:15:01|0.3188
23:15:02|0.3188
23:15:04|0.3188
23:15:06|0.3188
23:15:06|0.3188
23:15:07|0.3188
23:15:08|0.3188
23:15:09|0.3188
23:15:11|0.3188
23:15:11|0.3188
23:15:12|0.3188
23:15:14|0.31894
23:15:14|0.31894
23:15:15|0.31894
23:15:16|0.31894
23:15:17|0.31913
23:15:18|0.31883
23:15:20|0.31883
23:15:22|0.31883
23:15:23|0.31913
23:15:24|0.31913
23:15:25|0.31913
23:15:25|0.31913
23:15:28|0.31913
23:15:28|0.31913
23:15:29|0.31913
23:15:30|0.31913
23:15:31|0.31913
23:15:32|0.31913
23:15:34|0.31913
23:15:35|0.31913
23:15:36|0.31913
23:15:38|0.31913
23:15:39|0.31907
23:15:40|0.31907
23:15:41|0.31907
23:15:42|0.31907
23:15:43|0.31907
23:15:44|0.31907
23:15:45|0.31907
23:15:46|0.31907
23:15:47|0.31907
23:15:48|0.31815
23:15:49|0.31815
23:15:50|0.31895
23:15:51|0.31895
23:15:52|0.31895
23:15:53|0.31895
23:15:54|0.31895
23:15:55|0.31895
23:15:56|0.31895
23:15:57|0.31861
23:15:58|0.31861
23:15:59|0.31861
23:16:00|0.31861
23:16:01|0.31861
23:16:03|0.31861
23:16:04|0.31895
23:16:05|0.31895
23:16:06|0.31895
23:16:07|0.31895
23:16:08|0.31895
23:16:09|0.31895
23:16:09|0.31895
23:16:10|0.31895
23:16:12|0.31895
23:16:13|0.31895
23:16:13|0.31895
23:16:16|0.31902
23:16:16|0.31902
23:16:19|0.31895
23:16:20|0.31895
23:16:21|0.31895
23:16:22|0.31895
23:16:23|0.31895
23:16:24|0.31895
23:16:26|0.31895
23:16:27|0.31895
23:16:29|0.31895
23:16:30|0.31895
23:16:31|0.31895
23:16:32|0.31895
23:16:33|0.31895
23:16:34|0.31895
23:16:35|0.31895
23:16:36|0.31895
23:16:38|0.31895
23:16:39|0.31895
23:16:39|0.31895
23:16:41|0.31895
23:16:42|0.31895
23:16:42|0.31895
23:16:44|0.31895
23:16:44|0.31895
23:16:45|0.31895
23:16:46|0.31895
23:16:47|0.31895
23:16:49|0.31895
23:16:50|0.31912
23:16:51|0.31912
23:16:52|0.31912
23:16:53|0.31912
23:16:53|0.31912
23:16:54|0.31912
23:16:57|0.31912
23:16:57|0.31912
23:16:58|0.31912
23:16:59|0.31912
23:17:00|0.31912
23:17:02|0.31835
23:17:02|0.3177
23:17:03|0.31771
23:17:04|0.31771
23:17:05|0.31771
23:17:07|0.31771
23:17:07|0.31771
23:17:08|0.31771
23:17:09|0.31771
23:17:10|0.31771
23:17:11|0.31771
23:17:13|0.31771
23:17:13|0.31771
23:17:14|0.31771
23:17:15|0.31771
23:17:16|0.31771
23:17:17|0.31771
23:17:18|0.31771
23:17:19|0.31771
23:17:20|0.31771
23:17:21|0.31771
23:17:22|0.31771
23:17:24|0.31771
23:17:25|0.31769
23:17:26|0.31769
23:17:27|0.31767
23:17:27|0.31767
23:17:29|0.31766
23:17:30|0.31866
23:17:31|0.31866
23:17:32|0.31866
23:17:33|0.31866
23:17:34|0.31866
23:17:35|0.31866
23:17:36|0.31866
23:17:37|0.31866
23:17:38|0.31866
23:17:39|0.31866
23:17:40|0.31866
23:17:41|0.3187
23:17:42|0.31901
23:17:43|0.31901
23:17:44|0.31901
23:17:45|0.31768
23:17:46|0.31768
23:17:47|0.31768
23:17:48|0.31768
23:17:49|0.31768
23:17:50|0.31768
23:17:51|0.31768
23:17:52|0.31768
23:17:53|0.31768
23:17:54|0.31768
23:17:55|0.31768
23:17:56|0.31768
23:17:57|0.31768
23:17:58|0.31842
23:17:59|0.31842
23:18:00|0.31842
23:18:01|0.31842
23:18:02|0.31842
23:18:03|0.31842
23:18:04|0.31768
23:18:05|0.3175
23:18:06|0.3175
23:18:07|0.31826
23:18:08|0.31826
23:18:09|0.31826
23:18:10|0.31826
23:18:11|0.31826
23:18:13|0.31826
23:18:14|0.31826
23:18:15|0.31826
23:18:16|0.31826
23:18:17|0.31826
23:18:17|0.31826
23:18:18|0.31826
23:18:20|0.31826
23:18:20|0.31826
23:18:22|0.31826
23:18:22|0.31826
23:18:23|0.31826
23:18:25|0.31826
23:18:26|0.31826
23:18:27|0.31826
23:18:28|0.31826
23:18:29|0.31826
23:18:30|0.31764
23:18:31|0.31764
23:18:32|0.31826
23:18:33|0.31826
23:18:34|0.31826
23:18:35|0.31826
23:18:36|0.31752
23:18:37|0.31748
23:18:38|0.31748
23:18:39|0.3169
23:18:40|0.31764
23:18:41|0.31764
23:18:42|0.31764
23:18:43|0.31764
23:18:44|0.31764
23:18:45|0.31764
23:18:46|0.31764
23:18:47|0.31764
23:18:48|0.31764
23:18:49|0.31764
23:18:50|0.31764
23:18:51|0.31764
23:18:52|0.31764
23:18:53|0.31764
23:18:54|0.31731
23:18:55|0.31672
23:18:56|0.3167
23:18:57|0.31666
23:18:58|0.31666
23:18:59|0.31666
23:19:00|0.31666
23:19:01|0.31666
23:19:02|0.31666
23:19:03|0.31666
23:19:04|0.31666
23:19:05|0.31665
23:19:06|0.31665
23:19:07|0.31665
23:19:08|0.31661
23:19:09|0.31661
23:19:10|0.31661
23:19:11|0.31661
23:19:12|0.31661
23:19:13|0.31661
23:19:14|0.31661
23:19:15|0.31661
23:19:17|0.31661
23:19:18|0.31661
23:19:19|0.31661
23:19:20|0.31661
23:19:21|0.31661
23:19:21|0.31661
23:19:22|0.31661
23:19:24|0.31661
23:19:26|0.31661
23:19:27|0.31661
23:19:28|0.31661
23:19:29|0.31661
23:19:30|0.31661
23:19:31|0.31661
23:19:32|0.31661
23:19:33|0.3167
23:19:34|0.3167
23:19:35|0.3167
23:19:36|0.3167
23:19:37|0.3167
23:19:38|0.3167
23:19:39|0.3167
23:19:40|0.3167
23:19:41|0.3167
23:19:42|0.3167
23:19:43|0.3167
23:19:44|0.3167
23:19:45|0.3167
23:19:46|0.3167
23:19:47|0.31654
23:19:48|0.31654
23:19:49|0.31645
23:19:50|0.3167
23:19:51|0.3167
23:19:52|0.3167
23:19:53|0.3167
23:19:54|0.3167
23:19:55|0.3167
23:19:56|0.3167
23:19:57|0.3167
23:19:58|0.3167
23:19:59|0.3167
23:20:00|0.3167
23:20:01|0.3167
23:20:02|0.3167
23:20:03|0.3167
23:20:04|0.3167
23:20:05|0.3167
23:20:06|0.3167
23:20:07|0.3167
23:20:09|0.31686
23:20:09|0.31686
23:20:10|0.31686
23:20:11|0.31686
23:20:12|0.31686
23:20:14|0.31686
23:20:16|0.31664
23:20:16|0.31664
23:20:17|0.31664
23:20:18|0.31664
23:20:20|0.31664
23:20:22|0.31664
23:20:22|0.31664
23:20:24|0.31664
23:20:25|0.31664
23:20:25|0.31664
23:20:26|0.31664
23:20:28|0.31633
23:20:29|0.31633
23:20:29|0.31633
23:20:31|0.31633
23:20:31|0.31633
23:20:32|0.31633
23:20:34|0.31633
23:20:35|0.31633
23:20:36|0.31633
23:20:36|0.31633
23:20:38|0.31633
23:20:39|0.31625
23:20:39|0.31625
23:20:41|0.31625
23:20:41|0.31625
23:20:43|0.31625
23:20:44|0.31625
23:20:45|0.31625
23:20:46|0.31625
23:20:48|0.31625
23:20:48|0.31625
23:20:49|0.31625
23:20:50|0.31625
23:20:52|0.31623
23:20:52|0.31623
23:20:53|0.31623
23:20:54|0.31623
23:20:55|0.3161
23:20:56|0.3161
23:20:57|0.3161
23:20:58|0.3161
23:20:59|0.3161
23:21:01|0.3161
23:21:01|0.3161
23:21:02|0.3161
23:21:03|0.3161
23:21:04|0.3161
23:21:06|0.3161
23:21:07|0.31626
23:21:07|0.31626
23:21:08|0.31626
23:21:09|0.31626
23:21:10|0.31626
23:21:12|0.31626
23:21:13|0.31651
23:21:13|0.31651
23:21:14|0.31651
23:21:15|0.31651
23:21:17|0.31651
23:21:17|0.31651
23:21:19|0.31651
23:21:21|0.31651
23:21:22|0.31651
23:21:22|0.31651
23:21:23|0.31651
23:21:25|0.31651
23:21:27|0.31651
23:21:28|0.31651
23:21:29|0.31651
23:21:30|0.31651
23:21:31|0.31651
23:21:32|0.31651
23:21:33|0.31651
23:21:34|0.31651
23:21:35|0.31651
23:21:36|0.31651
23:21:37|0.31725
23:21:38|0.31725
23:21:39|0.31725
23:21:40|0.31725
23:21:41|0.31725
23:21:42|0.31725
23:21:43|0.31725
23:21:44|0.31725
23:21:45|0.31725
23:21:46|0.31626
23:21:47|0.31626
23:21:48|0.31626
23:21:49|0.31626
23:21:50|0.31626
23:21:51|0.31626
23:21:52|0.31626
23:21:53|0.31626
23:21:54|0.31626
23:21:55|0.31626
23:21:56|0.31626
23:21:57|0.31626
23:21:58|0.31626
23:21:59|0.31685
23:22:00|0.31685
23:22:01|0.31685
23:22:02|0.31685
23:22:03|0.31685
23:22:04|0.31685
23:22:05|0.31685
23:22:06|0.31683
23:22:07|0.31683
23:22:08|0.31683
23:22:09|0.31683
23:22:10|0.3163
23:22:11|0.3163
23:22:12|0.3163
23:22:14|0.3163
23:22:14|0.3163
23:22:15|0.3163
23:22:16|0.3163
23:22:17|0.3163
23:22:19|0.3163
23:22:20|0.3163
23:22:20|0.3163
23:22:21|0.3163
23:22:23|0.3163
23:22:23|0.3163
23:22:24|0.3163
23:22:26|0.3163
23:22:27|0.3163
23:22:27|0.3163
23:22:29|0.3163
23:22:30|0.3163
23:22:31|0.3163
23:22:32|0.3163
23:22:33|0.3163
23:22:34|0.3163
23:22:35|0.31686
23:22:36|0.31686
23:22:37|0.31686
23:22:38|0.31686
23:22:39|0.31686
23:22:40|0.31686
23:22:41|0.31686
23:22:42|0.31686
23:22:43|0.31686
23:22:44|0.31686
23:22:45|0.31686
23:22:46|0.31685
23:22:47|0.31686
23:22:48|0.31686
23:22:49|0.31686
23:22:50|0.31686
23:22:51|0.31686
23:22:52|0.31686
23:22:53|0.31686
23:22:54|0.31686
23:22:55|0.31686
23:22:56|0.31686
23:22:57|0.31686
23:22:58|0.31686
23:22:59|0.31686
23:23:00|0.31686
23:23:01|0.31686
23:23:02|0.31686
23:23:03|0.31686
23:23:04|0.31686
23:23:05|0.31686
23:23:06|0.31686
23:23:07|0.31686
23:23:08|0.31686
23:23:09|0.31686
23:23:10|0.31686
23:23:11|0.31686
23:23:12|0.31689
23:23:13|0.31689
23:23:14|0.31689
23:23:15|0.31689
23:23:16|0.31689
23:23:17|0.31689
23:23:18|0.31689
23:23:19|0.31689
23:23:20|0.31707
23:23:21|0.31707
23:23:22|0.31707
23:23:23|0.31707
23:23:24|0.31707
23:23:25|0.31707
23:23:26|0.31707
23:23:27|0.31576
23:23:28|0.31554
23:23:30|0.31554
23:23:30|0.31554
23:23:32|0.31554
23:23:32|0.31554
23:23:34|0.31554
23:23:35|0.31624
23:23:36|0.31624
23:23:37|0.31624
23:23:37|0.31624
23:23:39|0.31624
23:23:40|0.31624
23:23:41|0.31624
23:23:42|0.31624
23:23:43|0.31624
23:23:44|0.31624
23:23:45|0.31624
23:23:46|0.31624
23:23:47|0.31615
23:23:48|0.31615
23:23:49|0.31615
23:23:50|0.31615
23:23:51|0.31615
23:23:52|0.31615
23:23:53|0.31615
23:23:54|0.31615
23:23:55|0.31615
23:23:56|0.31615
23:23:57|0.31615
23:23:58|0.31615
23:23:59|0.31615
23:24:00|0.31615
23:24:01|0.31615
23:24:02|0.31615
23:24:03|0.31615
23:24:04|0.31615
23:24:05|0.31615
23:24:06|0.31615
23:24:07|0.31615
23:24:08|0.31615
23:24:09|0.31615
23:24:10|0.31615
23:24:11|0.31615
23:24:12|0.31615
23:24:13|0.31615
23:24:14|0.31615
23:24:15|0.31615
23:24:16|0.31615
23:24:17|0.31615
23:24:18|0.31615
23:24:19|0.3164
23:24:20|0.3164
23:24:21|0.3164
23:24:22|0.31639
23:24:23|0.31639
23:24:24|0.31639
23:24:25|0.31639
23:24:26|0.31639
23:24:27|0.31639
23:24:28|0.31639
23:24:29|0.31639
23:24:30|0.31639
23:24:31|0.31593
23:24:32|0.31593
23:24:33|0.31593
23:24:34|0.31593
23:24:35|0.31593
23:24:36|0.31593
23:24:37|0.31593
23:24:38|0.31593
23:24:39|0.31593
23:24:40|0.31593
23:24:41|0.31593
23:24:42|0.31593
23:24:43|0.31593
23:24:44|0.31593
23:24:45|0.31632
23:24:46|0.31632
23:24:47|0.31632
23:24:48|0.31632
23:24:49|0.31632
23:24:50|0.31632
23:24:51|0.31632
23:24:52|0.31632
23:24:53|0.31632
23:24:54|0.31633
23:24:55|0.31633
23:24:56|0.31633
23:24:57|0.31633
23:24:58|0.31633
23:24:59|0.31633
23:25:01|0.31633
23:25:01|0.31633
23:25:02|0.31633
23:25:03|0.31633
23:25:04|0.31633
23:25:05|0.31633
23:25:06|0.31633
23:25:07|0.31633
23:25:08|0.31633
23:25:09|0.31633
23:25:11|0.31633
23:25:12|0.31633
23:25:13|0.3167
23:25:14|0.3167
23:25:15|0.3167
23:25:17|0.3167
23:25:17|0.3167
23:25:18|0.3167
23:25:19|0.31597
23:25:20|0.31597
23:25:21|0.31584
23:25:22|0.31584
23:25:23|0.31584
23:25:24|0.31584
23:25:25|0.31584
23:25:26|0.31584
23:25:27|0.31584
23:25:28|0.31584
23:25:29|0.31576
23:25:31|0.31576
23:25:32|0.31576
23:25:33|0.31576
23:25:34|0.31576
23:25:35|0.31576
23:25:35|0.31576
23:25:37|0.31601
23:25:38|0.31601
23:25:39|0.31601
23:25:40|0.31601
23:25:41|0.3148
23:25:42|0.3148
23:25:44|0.31489
23:25:45|0.31489
23:25:46|0.31489
23:25:47|0.31489
23:25:48|0.31467
23:25:49|0.31467
23:25:50|0.31487
23:25:51|0.31487
23:25:52|0.31487
23:25:53|0.31487
23:25:54|0.31487
23:25:55|0.31487
23:25:56|0.31525
23:25:57|0.31525
23:25:58|0.31525
23:25:59|0.31497
23:26:00|0.31497
23:26:01|0.31497
23:26:02|0.31497
23:26:03|0.31497
23:26:04|0.31497
23:26:05|0.31497
23:26:06|0.31497
23:26:07|0.31497
23:26:08|0.31497
23:26:09|0.31497
23:26:10|0.31497
23:26:11|0.31497
23:26:12|0.31497
23:26:13|0.31497
23:26:14|0.31497
23:26:15|0.31497
23:26:16|0.31497
23:26:17|0.31497
23:26:18|0.31497
23:26:19|0.31497
23:26:20|0.31497
23:26:21|0.31497
23:26:22|0.31497
23:26:23|0.31497
23:26:24|0.31495
23:26:25|0.31495
23:26:26|0.31495
23:26:27|0.31495
23:26:28|0.31495
23:26:29|0.31495
23:26:30|0.31495
23:26:32|0.31495
23:26:33|0.31495
23:26:33|0.31495
23:26:34|0.31495
23:26:36|0.31495
23:26:37|0.31495
23:26:38|0.31495
23:26:38|0.31495
23:26:40|0.31495
23:26:41|0.31495
23:26:42|0.31495
23:26:43|0.31495
23:26:44|0.3149
23:26:45|0.3149
23:26:46|0.3149
23:26:47|0.3149
23:26:47|0.3149
23:26:48|0.3149
23:26:50|0.3149
23:26:51|0.3149
23:26:52|0.3149
23:26:52|0.3149
23:26:53|0.3149
23:26:54|0.3149
23:26:56|0.3149
23:26:57|0.3149
23:26:58|0.3149
23:26:59|0.31447
23:27:00|0.31447
23:27:01|0.31447
23:27:02|0.31447
23:27:03|0.31447
23:27:04|0.31447
23:27:04|0.31447
23:27:05|0.31447
23:27:06|0.31447
23:27:07|0.31447
23:27:08|0.31447
23:27:09|0.31447
23:27:11|0.31447
23:27:12|0.31447
23:27:12|0.31447
23:27:13|0.31447
23:27:15|0.31447
23:27:15|0.31447
23:27:17|0.31447
23:27:17|0.31447
23:27:19|0.31447
23:27:20|0.31447
23:27:21|0.31447
23:27:22|0.31447
23:27:23|0.31447
23:27:24|0.31447
23:27:25|0.31447
23:27:26|0.31447
23:27:27|0.31447
23:27:28|0.31447
23:27:29|0.31552
23:27:30|0.31552
23:27:31|0.31552
23:27:32|0.31552
23:27:33|0.31552
23:27:34|0.31458
23:27:35|0.31458
23:27:36|0.31458
23:27:37|0.31458
23:27:39|0.31458
23:27:40|0.31448
23:27:41|0.31448
23:27:42|0.31448
23:27:43|0.31448
23:27:44|0.31448
23:27:45|0.31448
23:27:45|0.31448
23:27:47|0.31448
23:27:48|0.31448
23:27:49|0.31448
23:27:50|0.31448
23:27:50|0.31448
23:27:52|0.31466
23:27:52|0.31466
23:27:54|0.31466
23:27:55|0.31466
23:27:56|0.31466
23:27:57|0.31466
23:27:58|0.31466
23:27:59|0.31466
23:28:00|0.31404
23:28:01|0.31404
23:28:02|0.31404
23:28:03|0.31404
23:28:04|0.31404
23:28:05|0.31404
23:28:06|0.31404
23:28:07|0.31404
23:28:08|0.31404
23:28:09|0.3139
23:28:10|0.3139
23:28:11|0.31394
23:28:12|0.31394
23:28:13|0.31394
23:28:14|0.31394
23:28:15|0.3133
23:28:16|0.3133
23:28:17|0.3133
23:28:18|0.3133
23:28:19|0.3133
23:28:20|0.3133
23:28:21|0.3133
23:28:22|0.31364
23:28:23|0.31364
23:28:24|0.31364
23:28:25|0.31364
23:28:26|0.31364
23:28:27|0.31364
23:28:28|0.31364
23:28:29|0.31364
23:28:30|0.31364
23:28:31|0.31364
23:28:32|0.31364
23:28:34|0.31364
23:28:35|0.31364
23:28:35|0.31364
23:28:37|0.31305
23:28:38|0.31305
23:28:39|0.31305
23:28:39|0.31305
23:28:41|0.31358
23:28:42|0.31358
23:28:43|0.31358
23:28:45|0.31358
23:28:45|0.31358
23:28:46|0.31358
23:28:47|0.31358
23:28:48|0.31358
23:28:49|0.31358
23:28:51|0.31358
23:28:51|0.31358
23:28:52|0.31358
23:28:53|0.31358
23:28:54|0.31358
23:28:56|0.31358
23:28:56|0.31358
23:28:58|0.31358
23:28:59|0.31358
23:28:59|0.31358
23:29:01|0.31343
23:29:02|0.313
23:29:03|0.313
23:29:04|0.313
23:29:05|0.31273
23:29:06|0.31273
23:29:07|0.31273
23:29:08|0.31273
23:29:09|0.31273
23:29:10|0.31358
23:29:11|0.31358
23:29:12|0.31358
23:29:13|0.31358
23:29:14|0.31358
23:29:15|0.31358
23:29:16|0.31358
23:29:17|0.31358
23:29:18|0.31358
23:29:19|0.31358
23:29:20|0.31358
23:29:21|0.31358
23:29:22|0.31358
23:29:23|0.31358
23:29:24|0.31358
23:29:25|0.31358
23:29:26|0.31358
23:29:27|0.31358
23:29:28|0.31358
23:29:29|0.31355
23:29:30|0.31355
23:29:32|0.31355
23:29:32|0.31355
23:29:33|0.31355
23:29:35|0.31355
23:29:36|0.31355
23:29:36|0.31355
23:29:37|0.31355
23:29:39|0.31355
23:29:40|0.31355
23:29:40|0.31355
23:29:41|0.31355
23:29:42|0.31355
23:29:44|0.31355
23:29:45|0.31351
23:29:46|0.31351
23:29:47|0.31351
23:29:48|0.31351
23:29:48|0.31351
23:29:50|0.31351
23:29:50|0.31351
23:29:51|0.31351
23:29:53|0.31351
23:29:54|0.31351
23:29:54|0.31351
23:29:55|0.31351
23:29:57|0.31351
23:29:57|0.31351
23:29:58|0.31351
23:29:59|0.31351
23:30:01|0.31351
23:30:02|0.31351
23:30:03|0.31351
23:30:03|0.31351
23:30:05|0.31351
23:30:06|0.31351
23:30:06|0.31303
23:30:08|0.31303
23:30:09|0.31303
23:30:10|0.31303
23:30:12|0.31303
23:30:12|0.31303
23:30:13|0.31303
23:30:14|0.31303
23:30:15|0.31303
23:30:16|0.31303
23:30:17|0.31303
23:30:18|0.31303
23:30:20|0.31303
23:30:21|0.31303
23:30:22|0.31303
23:30:22|0.31303
23:30:24|0.31332
23:30:25|0.31367
23:30:27|0.31367
23:30:27|0.31367
23:30:28|0.31367
23:30:29|0.31367
23:30:30|0.31367
23:30:31|0.31367
23:30:32|0.31367
23:30:33|0.31367
23:30:34|0.31367
23:30:35|0.31367
23:30:36|0.31367
23:30:37|0.31336
23:30:38|0.31336
23:30:40|0.31302
23:30:40|0.31328
23:30:41|0.31328
23:30:42|0.31328
23:30:44|0.31328
23:30:44|0.31328
23:30:45|0.31328
23:30:46|0.31328
23:30:48|0.31328
23:30:48|0.31328
23:30:49|0.31328
23:30:50|0.31328
23:30:51|0.31328
23:30:52|0.31328
23:30:54|0.31328
23:30:55|0.31328
23:30:55|0.31328
23:30:57|0.31328
23:30:58|0.31328
23:30:58|0.31328
23:31:00|0.31328
23:31:01|0.31328
23:31:01|0.31328
23:31:02|0.31328
23:31:04|0.31309
23:31:04|0.31309
23:31:05|0.31309
23:31:06|0.31309
23:31:07|0.31309
23:31:08|0.31309
23:31:09|0.31309
23:31:11|0.31309
23:31:11|0.31309
23:31:12|0.31309
23:31:14|0.31309
23:31:15|0.31309
23:31:15|0.31309
23:31:16|0.31309
23:31:17|0.31309
23:31:18|0.31309
23:31:19|0.31309
23:31:21|0.31309
23:31:21|0.31309
23:31:24|0.31309
23:31:24|0.31309
23:31:25|0.31309
23:31:26|0.31309
23:31:27|0.31309
23:31:28|0.31309
23:31:29|0.31309
23:31:30|0.31309
23:31:31|0.31309
23:31:32|0.31309
23:31:33|0.31309
23:31:34|0.31309
23:31:35|0.31309
23:31:37|0.31351
23:31:37|0.31351
23:31:39|0.31351
23:31:40|0.31351
23:31:40|0.31351
23:31:42|0.31351
23:31:43|0.31351
23:31:43|0.31351
23:31:45|0.31351
23:31:46|0.31351
23:31:47|0.31351
23:31:48|0.31351
23:31:49|0.31351
23:31:50|0.31351
23:31:51|0.31351
23:31:52|0.31351
23:31:53|0.31351
23:31:54|0.31351
23:31:55|0.31351
23:31:56|0.31351
23:31:57|0.31351
23:31:58|0.31351
23:31:59|0.31351
23:32:00|0.31351
23:32:01|0.31351
23:32:02|0.31351
23:32:03|0.31351
23:32:04|0.31351
23:32:05|0.31351
23:32:06|0.31351
23:32:07|0.31351
23:32:08|0.31351
23:32:10|0.31351
23:32:11|0.31351
23:32:12|0.31351
23:32:13|0.31351
23:32:14|0.31351
23:32:15|0.31351
23:32:16|0.31351
23:32:16|0.31351
23:32:18|0.31351
23:32:19|0.31351
23:32:20|0.31351
23:32:20|0.31351
23:32:22|0.31351
23:32:23|0.31351
23:32:24|0.31351
23:32:25|0.31351
23:32:26|0.31351
23:32:27|0.31351
23:32:28|0.31351
23:32:29|0.31351
23:32:30|0.31351
23:32:31|0.31316
23:32:32|0.31316
23:32:33|0.31316
23:32:34|0.31316
23:32:35|0.31316
23:32:36|0.31316
23:32:37|0.31316
23:32:38|0.31316
23:32:39|0.31392
23:32:40|0.31392
23:32:41|0.31392
23:32:42|0.31392
23:32:43|0.31392
23:32:44|0.31392
23:32:45|0.31392
23:32:46|0.31392
23:32:47|0.31392
23:32:48|0.31392
23:32:49|0.31392
23:32:50|0.31392
23:32:51|0.31392
23:32:52|0.31392
23:32:53|0.31392
23:32:54|0.31392
23:32:55|0.31392
23:32:56|0.31392
23:32:57|0.31392
23:32:58|0.31392
23:32:59|0.31392
23:33:00|0.31392
23:33:01|0.31295
23:33:02|0.31289
23:33:03|0.31289
23:33:04|0.31289
23:33:05|0.31323
23:33:06|0.31323
23:33:07|0.31323
23:33:08|0.31323
23:33:09|0.31323
23:33:10|0.31323
23:33:12|0.31323
23:33:13|0.31323
23:33:14|0.313
23:33:15|0.313
23:33:16|0.313
23:33:17|0.313
23:33:18|0.313
23:33:19|0.31278
23:33:20|0.31278
23:33:21|0.31278
23:33:22|0.31278
23:33:23|0.31278
23:33:24|0.31352
23:33:25|0.31352
23:33:26|0.31352
23:33:27|0.31352
23:33:28|0.31352
23:33:29|0.31352
23:33:30|0.31352
23:33:31|0.31352
23:33:32|0.31317
23:33:33|0.31317
23:33:34|0.31317
23:33:35|0.31317
23:33:36|0.31317
23:33:37|0.31317
23:33:38|0.31323
23:33:40|0.31278
23:33:40|0.31278
23:33:41|0.31278
23:33:42|0.31278
23:33:43|0.31278
23:33:44|0.31278
23:33:45|0.31278
23:33:46|0.31349
23:33:47|0.31349
23:33:48|0.31349
23:33:49|0.31349
23:33:50|0.31349
23:33:51|0.31349
23:33:52|0.31349
23:33:53|0.31349
23:33:54|0.31349
23:33:55|0.31349
23:33:56|0.31389
23:33:57|0.31389
23:33:58|0.31389
23:33:59|0.31389
23:34:00|0.31349
23:34:02|0.31349
23:34:02|0.31349
23:34:03|0.31318
23:34:04|0.31318
23:34:05|0.31318
23:34:06|0.31318
23:34:07|0.31318
23:34:08|0.31318
23:34:10|0.31318
23:34:12|0.31318
23:34:12|0.31318
23:34:13|0.31381
23:34:14|0.31381
23:34:15|0.31381
23:34:16|0.31381
23:34:17|0.31381
23:34:18|0.31381
23:34:19|0.31381
23:34:20|0.31381
23:34:21|0.3132
23:34:22|0.3132
23:34:23|0.3132
23:34:24|0.3132
23:34:25|0.3132
23:34:26|0.3132
23:34:27|0.3132
23:34:28|0.3132
23:34:29|0.3132
23:34:30|0.3132
23:34:31|0.3132
23:34:32|0.3132
23:34:33|0.3132
23:34:35|0.3132
23:34:36|0.3132
23:34:36|0.3132
23:34:37|0.3132
23:34:38|0.3132
23:34:39|0.3132
23:34:41|0.3132
23:34:42|0.3132
23:34:43|0.3132
23:34:44|0.3132
23:34:45|0.3132
23:34:46|0.3132
23:34:47|0.3132
23:34:48|0.3132
23:34:49|0.3132
23:34:50|0.3132
23:34:51|0.3132
23:34:52|0.3132
23:34:54|0.3132
23:34:54|0.3132
23:34:55|0.3132
23:34:56|0.3132
23:34:57|0.3132
23:34:58|0.3132
23:34:59|0.3132
23:35:00|0.3132
23:35:01|0.3132
23:35:02|0.3132
23:35:03|0.3132
23:35:04|0.3132
23:35:05|0.3132
23:35:06|0.3132
23:35:07|0.3132
23:35:08|0.3132
23:35:09|0.3132
23:35:10|0.3132
23:35:11|0.3132
23:35:12|0.3132
23:35:13|0.3132
23:35:14|0.3132
23:35:15|0.3132
23:35:17|0.3132
23:35:18|0.3132
23:35:18|0.3132
23:35:19|0.31266
23:35:21|0.31278
23:35:21|0.31278
23:35:23|0.31273
23:35:24|0.31273
23:35:25|0.31273
23:35:27|0.31266
23:35:27|0.31266
23:35:28|0.31266
23:35:30|0.31283
23:35:31|0.31283
23:35:32|0.31283
23:35:33|0.31283
23:35:34|0.31262
23:35:35|0.31262
23:35:36|0.31262
23:35:38|0.31283
23:35:38|0.31283
23:35:40|0.31283
23:35:41|0.31283
23:35:41|0.31283
23:35:42|0.31283
23:35:44|0.31297
23:35:44|0.31297
23:35:45|0.31297
23:35:47|0.31297
23:35:47|0.31297
23:35:48|0.31297
23:35:49|0.31307
23:35:51|0.31283
23:35:51|0.31283
23:35:53|0.31283
23:35:53|0.31297
23:35:54|0.31297
23:35:56|0.31297
23:35:58|0.31297
23:35:59|0.31297
23:35:59|0.3135
23:36:00|0.3135
23:36:01|0.31281
23:36:02|0.31281
23:36:03|0.31281
23:36:05|0.31281
23:36:06|0.31281
23:36:08|0.31281
23:36:10|0.31281
23:36:12|0.31281
23:36:12|0.31281
23:36:14|0.31281
23:36:16|0.31281
23:36:18|0.31281
23:36:19|0.31281
23:36:20|0.31264
23:36:22|0.31264
23:36:22|0.31264
23:36:23|0.31264
23:36:24|0.31264
23:36:26|0.31264
23:36:27|0.31264
23:36:28|0.31334
23:36:30|0.31334
23:36:30|0.31334
23:36:32|0.31334
23:36:33|0.31334
23:36:34|0.31334
23:36:35|0.31334
23:36:36|0.31334
23:36:37|0.31334
23:36:38|0.31334
23:36:39|0.31334
23:36:40|0.31334
23:36:41|0.31334
23:36:42|0.31334
23:36:43|0.31334
23:36:44|0.31334
23:36:46|0.31334
23:36:47|0.31334
23:36:49|0.31334
23:36:49|0.31334
23:36:50|0.31334
23:36:51|0.31334
23:36:52|0.31334
23:36:53|0.31363
23:36:54|0.31363
23:36:55|0.31363
23:36:56|0.31363
23:36:57|0.31363
23:36:59|0.31363
23:36:59|0.31363
23:37:00|0.31363
23:37:01|0.31363
23:37:04|0.31363
23:37:04|0.31363
23:37:06|0.31363
23:37:06|0.31363
23:37:07|0.31363
23:37:08|0.31383
23:37:10|0.31382
23:37:10|0.31382
23:37:11|0.31382
23:37:12|0.31382
23:37:14|0.31382
23:37:16|0.31356
23:37:17|0.31356
23:37:19|0.31356
23:37:20|0.31356
23:37:21|0.31356
23:37:23|0.31356
23:37:24|0.31356
23:37:25|0.31356
23:37:26|0.31377
23:37:27|0.31377
23:37:28|0.31377
23:37:29|0.31377
23:37:31|0.31377
23:37:32|0.31377
23:37:33|0.31435
23:37:34|0.31448
23:37:35|0.31448
23:37:36|0.31448
23:37:37|0.31405
23:37:38|0.31405
23:37:39|0.31405
23:37:40|0.31405
23:37:41|0.31405
23:37:42|0.31405
23:37:44|0.31374
23:37:45|0.31374
23:37:46|0.31374
23:37:48|0.31374
23:37:48|0.31374
23:37:49|0.31374
23:37:50|0.31374
23:37:51|0.31374
23:37:52|0.31374
23:37:54|0.31374
23:37:54|0.31374
23:37:55|0.31374
23:37:56|0.31374
23:37:57|0.31374
23:37:58|0.31374
23:37:59|0.31374
23:38:00|0.31374
23:38:01|0.31374
23:38:03|0.31374
23:38:03|0.31374
23:38:04|0.31374
23:38:06|0.31374
23:38:06|0.31376
23:38:08|0.31453
23:38:09|0.31453
23:38:09|0.31453
23:38:11|0.31453
23:38:11|0.31453
23:38:12|0.3141
23:38:13|0.3141
23:38:14|0.3141
23:38:15|0.3141
23:38:16|0.3141
23:38:17|0.3141
23:38:19|0.3141
23:38:20|0.3141
23:38:20|0.3141
23:38:22|0.31474
23:38:22|0.31448
23:38:24|0.31448
23:38:24|0.31448
23:38:25|0.31448
23:38:26|0.31448
23:38:27|0.31448
23:38:28|0.31448
23:38:29|0.31448
23:38:30|0.31448
23:38:32|0.31448
23:38:32|0.31448
23:38:33|0.31448
23:38:34|0.31448
23:38:36|0.31448
23:38:36|0.31448
23:38:38|0.31419
23:38:39|0.31419
23:38:40|0.31419
23:38:41|0.31419
23:38:43|0.31419
23:38:44|0.31419
23:38:44|0.31419
23:38:46|0.31424
23:38:47|0.31424
23:38:48|0.31424
23:38:48|0.31424
23:38:50|0.31424
23:38:51|0.31424
23:38:51|0.31424
23:38:53|0.31424
23:38:54|0.31424
23:38:54|0.31424
23:38:56|0.31424
23:38:57|0.31424
23:38:58|0.31424
23:38:58|0.31424
23:39:00|0.31424
23:39:01|0.31424
23:39:02|0.31424
23:39:03|0.31424
23:39:04|0.31424
23:39:05|0.31424
23:39:06|0.31424
23:39:07|0.31424
23:39:09|0.31424
23:39:09|0.31424
23:39:12|0.31424
23:39:12|0.31424
23:39:13|0.31424
23:39:14|0.31424
23:39:15|0.31424
23:39:16|0.31424
23:39:17|0.31424
23:39:18|0.31424
23:39:20|0.31424
23:39:22|0.31424
23:39:23|0.31434
23:39:24|0.31434
23:39:25|0.31434
23:39:26|0.31434
23:39:28|0.31434
23:39:30|0.31434
23:39:31|0.31434
23:39:31|0.31434
23:39:33|0.31433
23:39:33|0.31433
23:39:34|0.31433
23:39:36|0.31433
23:39:36|0.31433
23:39:37|0.31433
23:39:39|0.31433
23:39:40|0.31433
23:39:42|0.31433
23:39:43|0.31433
23:39:44|0.31433
23:39:45|0.31433
23:39:46|0.31434
23:39:47|0.31434
23:39:48|0.31434
23:39:49|0.31434
23:39:50|0.31434
23:39:51|0.31434
23:39:52|0.31434
23:39:53|0.31434
23:39:54|0.31434
23:39:56|0.31434
23:39:57|0.31434
23:39:58|0.31434
23:39:59|0.31434
23:40:00|0.31434
23:40:01|0.31434
23:40:02|0.31434
23:40:03|0.31434
23:40:04|0.3148
23:40:06|0.3148
23:40:06|0.3148
23:40:07|0.3148
23:40:10|0.3148
23:40:10|0.3148
23:40:11|0.3148
23:40:12|0.3148
23:40:14|0.31477
23:40:15|0.31477
23:40:16|0.31477
23:40:17|0.31477
23:40:18|0.31477
23:40:19|0.31477
23:40:20|0.31477
23:40:22|0.31477
23:40:23|0.31477
23:40:24|0.31477
23:40:26|0.31417
23:40:26|0.31427
23:40:28|0.31427
23:40:30|0.31427
23:40:30|0.31427
23:40:31|0.31427
23:40:33|0.31427
23:40:33|0.31427
23:40:35|0.31427
23:40:35|0.31427
23:40:37|0.31427
23:40:38|0.31427
23:40:39|0.31427
23:40:41|0.31427
23:40:42|0.31427
23:40:42|0.31427
23:40:44|0.31427
23:40:44|0.31427
23:40:45|0.31427
23:40:46|0.31427
23:40:47|0.31427
23:40:48|0.31427
23:40:49|0.3144
23:40:50|0.3144
23:40:51|0.3144
23:40:52|0.31444
23:40:54|0.31444
23:40:55|0.31444
23:40:56|0.31444
23:40:57|0.31444
23:40:58|0.31444
23:40:59|0.31444
23:41:00|0.31444
23:41:01|0.31444
23:41:02|0.31444
23:41:03|0.31444
23:41:04|0.31447
23:41:05|0.31447
23:41:07|0.31447
23:41:07|0.31447
23:41:08|0.31466
23:41:10|0.31466
23:41:11|0.31482
23:41:13|0.3149
23:41:13|0.3149
23:41:15|0.3149
23:41:15|0.3149
23:41:16|0.3149
23:41:18|0.3149
23:41:19|0.31492
23:41:19|0.31521
23:41:20|0.31527
23:41:21|0.31527
23:41:23|0.31492
23:41:24|0.31492
23:41:25|0.31492
23:41:26|0.31492
23:41:28|0.31492
23:41:29|0.31492
23:41:31|0.31492
23:41:32|0.31492
23:41:33|0.31492
23:41:35|0.31492
23:41:35|0.31524
23:41:36|0.31524
23:41:38|0.31524
23:41:38|0.31524
23:41:40|0.31524
23:41:41|0.31524
23:41:41|0.31524
23:41:43|0.31524
23:41:43|0.31524
23:41:45|0.31524
23:41:45|0.31524
23:41:47|0.31524
23:41:48|0.31524
23:41:49|0.31524
23:41:50|0.31524
23:41:51|0.31524
23:41:52|0.31524
23:41:53|0.31524
23:41:54|0.31524
23:41:55|0.31524
23:41:56|0.31524
23:41:57|0.31524
23:41:58|0.31524
23:41:59|0.31524
23:42:00|0.31524
23:42:01|0.31524
23:42:02|0.31492
23:42:03|0.31492
23:42:04|0.31492
23:42:05|0.31492
23:42:06|0.31492
23:42:07|0.31492
23:42:09|0.31492
23:42:11|0.31492
23:42:11|0.31492
23:42:14|0.31492
23:42:15|0.31492
23:42:15|0.31492
23:42:17|0.31492
23:42:17|0.31492
23:42:18|0.31492
23:42:20|0.31482
23:42:21|0.31544
23:42:21|0.31545
23:42:22|0.31545
23:42:24|0.31545
23:42:24|0.31545
23:42:25|0.31545
23:42:27|0.31545
23:42:28|0.31545
23:42:30|0.31545
23:42:31|0.31545
23:42:31|0.31545
23:42:32|0.31545
23:42:33|0.31545
23:42:35|0.31545
23:42:36|0.31545
23:42:37|0.31545
23:42:38|0.31545
23:42:39|0.31545
23:42:41|0.31545
23:42:42|0.31546
23:42:43|0.31546
23:42:44|0.31546
23:42:45|0.31546
23:42:46|0.31546
23:42:48|0.31546
23:42:49|0.31546
23:42:49|0.31546
23:42:51|0.31546
23:42:51|0.31546
23:42:54|0.31546
23:42:54|0.31546
23:42:55|0.31546
23:42:56|0.31546
23:42:57|0.31546
23:42:58|0.31546
23:42:59|0.31546
23:43:01|0.31546
23:43:01|0.31546
23:43:02|0.31546
23:43:03|0.31546
23:43:04|0.31546
23:43:06|0.31546
23:43:08|0.31546
23:43:08|0.3155
23:43:09|0.3155
23:43:10|0.3155
23:43:11|0.3155
23:43:12|0.3155
23:43:13|0.3155
23:43:14|0.3155
23:43:15|0.3155
23:43:16|0.3155
23:43:18|0.3155
23:43:19|0.3155
23:43:20|0.3155
23:43:21|0.3155
23:43:22|0.3155
23:43:23|0.3155
23:43:25|0.3155
23:43:26|0.31552
23:43:26|0.31552
23:43:28|0.31552
23:43:30|0.31552
23:43:31|0.31552
23:43:32|0.31553
23:43:33|0.31553
23:43:34|0.3155
23:43:36|0.3155
23:43:36|0.3155
23:43:37|0.3155
23:43:38|0.3155
23:43:40|0.3155
23:43:40|0.3155
23:43:41|0.3155
23:43:43|0.3155
23:43:43|0.3155
23:43:44|0.3155
23:43:46|0.3155
23:43:46|0.3155
23:43:47|0.3155
23:43:48|0.3155
23:43:50|0.3155
23:43:50|0.3155
23:43:51|0.3155
23:43:52|0.3155
23:43:53|0.3155
23:43:54|0.3155
23:43:55|0.3155
23:43:56|0.3155
23:43:57|0.3155
23:43:58|0.3155
23:43:59|0.3155
23:44:00|0.3155
23:44:03|0.3155
23:44:03|0.3155
23:44:04|0.3155
23:44:05|0.3155
23:44:06|0.3155
23:44:07|0.3155
23:44:09|0.31553
23:44:10|0.31553
23:44:12|0.31553
23:44:12|0.31553
23:44:14|0.31553
23:44:15|0.31552
23:44:15|0.31552
23:44:17|0.31552
23:44:17|0.31552
23:44:18|0.31552
23:44:20|0.31552
23:44:20|0.31552
23:44:22|0.31552
23:44:22|0.31552
23:44:25|0.3157
23:44:26|0.3157
23:44:27|0.3157
23:44:29|0.31553
23:44:30|0.31553
23:44:32|0.31553
23:44:34|0.31553
23:44:34|0.31553
23:44:36|0.31553
23:44:37|0.31553
23:44:37|0.31553
23:44:38|0.31553
23:44:39|0.31553
23:44:40|0.31553
23:44:41|0.31553
23:44:42|0.31553
23:44:43|0.31553
23:44:44|0.31553
23:44:46|0.31553
23:44:47|0.31553
23:44:48|0.31553
23:44:50|0.31553
23:44:50|0.31553
23:44:51|0.31553
23:44:52|0.31553
23:44:53|0.31553
23:44:54|0.31553
23:44:55|0.31553
23:44:56|0.31553
23:44:57|0.31553
23:44:58|0.31553
23:44:59|0.31553
23:45:00|0.31553
23:45:01|0.31533
23:45:03|0.31533
23:45:03|0.31533
23:45:04|0.31533
23:45:05|0.31496
23:45:06|0.31496
23:45:07|0.31496
23:45:08|0.31496
23:45:09|0.31496
23:45:11|0.31444
23:45:12|0.31424
23:45:14|0.31411
23:45:14|0.31396
23:45:15|0.31396
23:45:17|0.31396
23:45:18|0.31444
23:45:19|0.31444
23:45:20|0.31444
23:45:20|0.31444
23:45:22|0.31444
23:45:23|0.31444
23:45:24|0.31444
23:45:24|0.31444
23:45:27|0.31444
23:45:29|0.31444
23:45:29|0.31444
23:45:31|0.31423
23:45:33|0.31423
23:45:35|0.31423
23:45:35|0.31423
23:45:36|0.31423
23:45:38|0.31423
23:45:38|0.31423
23:45:39|0.31423
23:45:41|0.31423
23:45:41|0.31423
23:45:42|0.31423
23:45:43|0.31423
23:45:44|0.31423
23:45:45|0.31423
23:45:46|0.31423
23:45:47|0.31423
23:45:49|0.31423
23:45:49|0.31423
23:45:50|0.31423
23:45:51|0.31423
23:45:53|0.31423
23:45:53|0.31423
23:45:54|0.31423
23:45:55|0.31423
23:45:57|0.31423
23:45:58|0.31425
23:46:00|0.31425
23:46:01|0.31425
23:46:02|0.31473
23:46:03|0.31473
23:46:04|0.31473
23:46:05|0.31473
23:46:06|0.31473
23:46:07|0.31473
23:46:08|0.31473
23:46:09|0.31464
23:46:10|0.31464
23:46:11|0.31464
23:46:12|0.31464
23:46:13|0.31464
23:46:14|0.31545
23:46:15|0.31545
23:46:16|0.31531
23:46:17|0.31531
23:46:18|0.31531
23:46:19|0.31531
23:46:21|0.31531
23:46:22|0.31568
23:46:24|0.31576
23:46:24|0.31579
23:46:25|0.31581
23:46:27|0.31586
23:46:29|0.31566
23:46:30|0.31566
23:46:31|0.31566
23:46:33|0.31566
23:46:34|0.31566
23:46:35|0.31566
23:46:35|0.31566
23:46:37|0.31566
23:46:37|0.31566
23:46:38|0.31566
23:46:40|0.31566
23:46:40|0.31566
23:46:43|0.31566
23:46:43|0.31566
23:46:44|0.31566
23:46:46|0.31566
23:46:47|0.31535
23:46:49|0.31535
23:46:50|0.31535
23:46:51|0.31535
23:46:53|0.31535
23:46:53|0.31535
23:46:55|0.31535
23:46:55|0.31539
23:46:57|0.3154
23:46:57|0.3154
23:46:58|0.3154
23:46:59|0.3154
23:47:01|0.3154
23:47:02|0.3154
23:47:02|0.3154
23:47:03|0.3154
23:47:04|0.3154
23:47:05|0.3154
23:47:08|0.3154
23:47:09|0.3154
23:47:09|0.3154
23:47:10|0.3154
23:47:11|0.3154
23:47:13|0.3154
23:47:13|0.3154
23:47:14|0.3154
23:47:15|0.3154
23:47:17|0.3154
23:47:19|0.3154
23:47:20|0.3154
23:47:20|0.3154
23:47:21|0.3154
23:47:23|0.3154
23:47:24|0.3154
23:47:25|0.3154
23:47:26|0.3154
23:47:26|0.31595
23:47:29|0.31595
23:47:29|0.31595
23:47:32|0.31595
23:47:33|0.31595
23:47:33|0.31595
23:47:35|0.31595
23:47:35|0.31595
23:47:36|0.31595
23:47:37|0.31584
23:47:38|0.31584
23:47:39|0.31584
23:47:40|0.31584
23:47:42|0.31584
23:47:42|0.31584
23:47:43|0.31584
23:47:44|0.31584
23:47:46|0.31584
23:47:49|0.31584
23:47:49|0.31584
23:47:50|0.31584
23:47:51|0.31584
23:47:52|0.31584
23:47:53|0.31579
23:47:54|0.31579
23:47:55|0.31579
23:47:56|0.31579
23:47:57|0.31579
23:47:58|0.31579
23:47:59|0.31579
23:48:00|0.31579
23:48:01|0.31579
23:48:02|0.31579
23:48:03|0.3154
23:48:04|0.3154
23:48:06|0.3154
23:48:06|0.3154
23:48:07|0.3154
23:48:08|0.3154
23:48:10|0.3154
23:48:11|0.3154
23:48:12|0.3154
23:48:13|0.3154
23:48:14|0.3154
23:48:15|0.3154
23:48:16|0.3154
23:48:17|0.3154
23:48:19|0.3154
23:48:19|0.3154
23:48:21|0.3154
23:48:21|0.3154
23:48:23|0.3154
23:48:24|0.3154
23:48:24|0.3154
23:48:26|0.3154
23:48:28|0.3154
23:48:29|0.3154
23:48:31|0.3154
23:48:32|0.3154
23:48:33|0.3154
23:48:34|0.3154
23:48:36|0.3154
23:48:38|0.3154
23:48:39|0.3154
23:48:40|0.3154
23:48:42|0.3154
23:48:44|0.3154
23:48:44|0.3154
23:48:45|0.3154
23:48:46|0.31493
23:48:48|0.31493
23:48:49|0.31493
23:48:50|0.31493
23:48:51|0.31493
23:48:52|0.31493
23:48:53|0.31493
23:48:54|0.31493
23:48:55|0.3159
23:48:56|0.3159
23:48:57|0.3159
23:48:58|0.3159
23:48:59|0.3159
23:49:00|0.3159
23:49:02|0.3159
23:49:02|0.3159
23:49:04|0.3159
23:49:05|0.3159
23:49:06|0.3159
23:49:07|0.3159
23:49:08|0.3159
23:49:09|0.3159
23:49:10|0.3159
23:49:11|0.3159
23:49:12|0.3159
23:49:13|0.3159
23:49:14|0.3159
23:49:15|0.3159
23:49:16|0.3159
23:49:17|0.3159
23:49:18|0.3159
23:49:19|0.3159
23:49:20|0.3159
23:49:21|0.3159
23:49:22|0.3159
23:49:23|0.3159
23:49:24|0.3159
23:49:25|0.3159
23:49:26|0.3159
23:49:27|0.3159
23:49:28|0.3159
23:49:29|0.3159
23:49:30|0.3159
23:49:32|0.3159
23:49:34|0.3159
23:49:34|0.3159
23:49:36|0.3159
23:49:37|0.3159
23:49:38|0.3159
23:49:39|0.3159
23:49:40|0.3159
23:49:41|0.3159
23:49:43|0.3159
23:49:44|0.3159
23:49:46|0.3159
23:49:46|0.3159
23:49:48|0.3159
23:49:49|0.3159
23:49:50|0.3159
23:49:51|0.3159
23:49:53|0.3159
23:49:55|0.3159
23:49:55|0.3159
23:49:57|0.31513
23:49:58|0.31513
23:49:59|0.31513
23:50:00|0.31513
23:50:01|0.31513
23:50:02|0.31513
23:50:03|0.31513
23:50:04|0.31513
23:50:05|0.31513
23:50:06|0.31513
23:50:08|0.31513
23:50:09|0.31513
23:50:10|0.31513
23:50:11|0.31513
23:50:12|0.31513
23:50:13|0.31513
23:50:14|0.31513
23:50:15|0.31513
23:50:15|0.31513
23:50:18|0.31513
23:50:19|0.31513
23:50:19|0.31513
23:50:20|0.31513
23:50:21|0.31513
23:50:22|0.31513
23:50:24|0.31513
23:50:24|0.31513
23:50:25|0.31513
23:50:26|0.31513
23:50:27|0.31513
23:50:28|0.31513
23:50:30|0.31513
23:50:31|0.31513
23:50:32|0.31513
23:50:33|0.31513
23:50:35|0.31513
23:50:37|0.31555
23:50:38|0.31555
23:50:40|0.31555
23:50:40|0.31555
23:50:42|0.31555
23:50:42|0.31519
23:50:43|0.31519
23:50:45|0.31519
23:50:46|0.31507
23:50:47|0.31507
23:50:48|0.31507
23:50:49|0.31507
23:50:50|0.31515
23:50:51|0.31515
23:50:52|0.31515
23:50:53|0.31515
23:50:54|0.31515
23:50:55|0.31515
23:50:56|0.31515
23:50:57|0.31515
23:50:58|0.31515
23:50:59|0.31515
23:51:00|0.31515
23:51:01|0.31515
23:51:02|0.31515
23:51:03|0.31515
23:51:04|0.31515
23:51:05|0.31515
23:51:06|0.31515
23:51:07|0.31515
23:51:08|0.31515
23:51:10|0.31515
23:51:11|0.31515
23:51:12|0.31515
23:51:12|0.31515
23:51:14|0.31515
23:51:15|0.31515
23:51:16|0.31515
23:51:17|0.31515
23:51:18|0.31515
23:51:19|0.31521
23:51:20|0.31521
23:51:20|0.31521
23:51:22|0.31521
23:51:23|0.31521
23:51:23|0.31521
23:51:25|0.31521
23:51:27|0.31521
23:51:27|0.31521
23:51:29|0.31521
23:51:30|0.31521
23:51:30|0.31521
23:51:33|0.31521
23:51:34|0.31521
23:51:35|0.31521
23:51:36|0.31521
23:51:37|0.31521
23:51:38|0.31521
23:51:40|0.31521
23:51:42|0.31521
23:51:42|0.31521
23:51:44|0.31521
23:51:45|0.31521
23:51:45|0.31521
23:51:46|0.31521
23:51:48|0.31521
23:51:48|0.31521
23:51:49|0.31521
23:51:50|0.31521
23:51:51|0.31521
23:51:53|0.31521
23:51:54|0.31521
23:51:55|0.31521
23:51:55|0.31521
23:51:56|0.31521
23:51:57|0.31521
23:51:59|0.31521
23:51:59|0.31521
23:52:01|0.31521
23:52:01|0.31521
23:52:02|0.31521
23:52:03|0.31521
23:52:04|0.31521
23:52:06|0.31521
23:52:07|0.31521
23:52:08|0.31521
23:52:09|0.31521
23:52:10|0.31521
23:52:12|0.31521
23:52:12|0.31521
23:52:14|0.31591
23:52:15|0.31606
23:52:16|0.31612
23:52:17|0.31612
23:52:18|0.31613
23:52:19|0.31613
23:52:20|0.31613
23:52:21|0.31613
23:52:22|0.31613
23:52:23|0.31613
23:52:24|0.31613
23:52:25|0.31613
23:52:26|0.31613
23:52:27|0.31613
23:52:29|0.31613
23:52:29|0.31613
23:52:31|0.31613
23:52:32|0.31613
23:52:33|0.31613
23:52:35|0.31613
23:52:36|0.31613
23:52:38|0.31613
23:52:38|0.31613
23:52:39|0.31613
23:52:40|0.31613
23:52:41|0.31613
23:52:42|0.31613
23:52:43|0.31613
23:52:44|0.31613
23:52:45|0.31533
23:52:46|0.31533
23:52:47|0.31533
23:52:48|0.31533
23:52:50|0.31533
23:52:51|0.31533
23:52:52|0.31533
23:52:53|0.31533
23:52:54|0.31533
23:52:56|0.3148
23:52:56|0.3148
23:52:58|0.3148
23:52:59|0.31531
23:52:59|0.31531
23:53:00|0.31531
23:53:02|0.31531
23:53:02|0.31531
23:53:04|0.31531
23:53:06|0.31531
23:53:08|0.31531
23:53:08|0.31531
23:53:09|0.31531
23:53:11|0.31531
23:53:11|0.31531
23:53:12|0.31531
23:53:13|0.31531
23:53:14|0.31531
23:53:15|0.31564
23:53:16|0.31564
23:53:17|0.31564
23:53:18|0.31564
23:53:19|0.31564
23:53:20|0.31564
23:53:21|0.31564
23:53:22|0.31564
23:53:23|0.31564
23:53:24|0.31564
23:53:26|0.31564
23:53:27|0.31564
23:53:28|0.31564
23:53:30|0.31564
23:53:32|0.31564
23:53:32|0.31564
23:53:34|0.31564
23:53:35|0.31564
23:53:37|0.31564
23:53:37|0.31564
23:53:38|0.31564
23:53:40|0.31564
23:53:41|0.31564
23:53:42|0.31564
23:53:43|0.31564
23:53:44|0.31564
23:53:45|0.31564
23:53:46|0.31564
23:53:47|0.31564
23:53:48|0.31564
23:53:49|0.31564
23:53:50|0.31564
23:53:51|0.3148
23:53:52|0.3148
23:53:53|0.3148
23:53:54|0.3148
23:53:55|0.3148
23:53:56|0.3148
23:53:57|0.3148
23:53:58|0.3148
23:53:59|0.3148
23:54:00|0.3148
23:54:01|0.3148
23:54:02|0.3148
23:54:03|0.3148
23:54:04|0.3148
23:54:05|0.3148
23:54:07|0.3148
23:54:07|0.3148
23:54:09|0.3148
23:54:10|0.3148
23:54:11|0.3148
23:54:12|0.3148
23:54:13|0.3148
23:54:14|0.3148
23:54:15|0.3148
23:54:17|0.31464
23:54:18|0.31464
23:54:19|0.31464
23:54:20|0.31458
23:54:21|0.31458
23:54:22|0.31458
23:54:22|0.31458
23:54:24|0.31458
23:54:26|0.31458
23:54:27|0.31458
23:54:28|0.31533
23:54:28|0.31533
23:54:29|0.31533
23:54:31|0.31533
23:54:31|0.31533
23:54:32|0.31533
23:54:33|0.31533
23:54:35|0.31533
23:54:36|0.31533
23:54:37|0.31533
23:54:38|0.31533
23:54:39|0.31533
23:54:41|0.3144
23:54:42|0.3144
23:54:43|0.3144
23:54:44|0.31515
23:54:45|0.31515
23:54:46|0.31515
23:54:47|0.31515
23:54:48|0.31515
23:54:49|0.31515
23:54:50|0.31515
23:54:51|0.31515
23:54:53|0.31515
23:54:55|0.31515
23:54:56|0.31515
23:54:56|0.31515
23:54:57|0.31515
23:54:59|0.31515
23:54:59|0.31515
23:55:00|0.31515
23:55:01|0.31515
23:55:04|0.31515
23:55:05|0.31515
23:55:06|0.31515
23:55:07|0.31515
23:55:08|0.31515
23:55:09|0.31515
23:55:11|0.31419
23:55:12|0.31397
23:55:13|0.31397
23:55:14|0.31397
23:55:15|0.31397
23:55:16|0.31397
23:55:17|0.31397
23:55:18|0.31397
23:55:20|0.3136
23:55:21|0.3136
23:55:22|0.3136
23:55:22|0.31384
23:55:23|0.31397
23:55:25|0.31397
23:55:25|0.31397
23:55:26|0.31397
23:55:28|0.31397
23:55:28|0.31397
23:55:30|0.31422
23:55:30|0.31422
23:55:32|0.31422
23:55:33|0.31422
23:55:34|0.31422
23:55:35|0.31422
23:55:37|0.31422
23:55:38|0.31422
23:55:39|0.31422
23:55:40|0.31422
23:55:41|0.31422
23:55:42|0.31422
23:55:43|0.31422
23:55:44|0.31422
23:55:45|0.31422
23:55:47|0.31422
23:55:47|0.31422
23:55:49|0.31422
23:55:50|0.31422
23:55:51|0.31422
23:55:51|0.31422
23:55:53|0.31422
23:55:54|0.31422
23:55:55|0.31351
23:55:56|0.3135
23:55:57|0.3137
23:55:58|0.3137
23:55:59|0.3137
23:56:00|0.31348
23:56:01|0.31339
23:56:02|0.31339
23:56:03|0.31366
23:56:04|0.31366
23:56:05|0.3133
23:56:06|0.3133
23:56:07|0.3133
23:56:08|0.3133
23:56:10|0.3133
23:56:10|0.3133
23:56:13|0.3133
23:56:13|0.3133
23:56:15|0.3133
23:56:15|0.31312
23:56:16|0.31312
23:56:17|0.31312
23:56:18|0.31312
23:56:19|0.31312
23:56:21|0.31312
23:56:22|0.31312
23:56:24|0.31301
23:56:25|0.31301
23:56:26|0.31301
23:56:27|0.31301
23:56:28|0.31301
23:56:29|0.31301
23:56:30|0.31282
23:56:32|0.31282
23:56:33|0.31282
23:56:34|0.31282
23:56:35|0.31282
23:56:35|0.31282
23:56:38|0.31273
23:56:39|0.31269
23:56:40|0.31269
23:56:41|0.31269
23:56:41|0.31269
23:56:42|0.31269
23:56:45|0.31269
23:56:46|0.31269
23:56:46|0.31269
23:56:48|0.31269
23:56:49|0.31269
23:56:49|0.31269
23:56:53|0.31269
23:56:54|0.31269
23:56:55|0.31269
23:56:56|0.31269
23:56:57|0.31269
23:56:58|0.31269
23:56:59|0.31269
23:57:00|0.31269
23:57:01|0.31269
23:57:02|0.31269
23:57:03|0.31269
23:57:04|0.31269
23:57:05|0.31269
23:57:06|0.31269
23:57:07|0.31269
23:57:09|0.31269
23:57:09|0.31271
23:57:11|0.31271
23:57:12|0.31271
23:57:14|0.31271
23:57:14|0.31271
23:57:15|0.31271
23:57:17|0.31271
23:57:18|0.31271
23:57:19|0.31271
23:57:20|0.31223
23:57:21|0.31223
23:57:22|0.31255
23:57:23|0.31257
23:57:24|0.31257
23:57:25|0.31257
23:57:26|0.31257
23:57:27|0.313
23:57:28|0.313
23:57:29|0.313
23:57:30|0.313
23:57:31|0.313
23:57:33|0.313
23:57:34|0.313
23:57:34|0.313
23:57:36|0.313
23:57:36|0.313
23:57:37|0.313
23:57:39|0.313
23:57:40|0.313
23:57:42|0.313
23:57:43|0.313
23:57:44|0.313
23:57:44|0.313
23:57:46|0.313
23:57:47|0.313
23:57:49|0.31293
23:57:49|0.31293
23:57:50|0.31293
23:57:51|0.31293
23:57:52|0.31293
23:57:53|0.31293
23:57:55|0.31293
23:57:56|0.31293
23:57:57|0.31293
23:57:58|0.31293
23:58:00|0.31293
23:58:00|0.31293
23:58:01|0.31293
23:58:04|0.31329
23:58:04|0.31329
23:58:06|0.31332
23:58:07|0.31332
23:58:08|0.31299
23:58:09|0.31299
23:58:10|0.31299
23:58:11|0.31299
23:58:12|0.31299
23:58:13|0.31299
23:58:14|0.31299
23:58:15|0.31299
23:58:16|0.31299
23:58:17|0.31299
23:58:18|0.31299
23:58:20|0.31292
23:58:20|0.31292
23:58:22|0.31292
23:58:23|0.31292
23:58:24|0.31292
23:58:25|0.31292
23:58:26|0.31292
23:58:26|0.31292
23:58:28|0.31292
23:58:29|0.31292
23:58:30|0.31292
23:58:31|0.31292
23:58:32|0.31292
23:58:33|0.31292
23:58:34|0.31292
23:58:35|0.31299
23:58:37|0.31299
23:58:37|0.31299
23:58:40|0.31299
23:58:41|0.31299
23:58:42|0.31299
23:58:43|0.3131
23:58:45|0.3131
23:58:45|0.3131
23:58:47|0.3131
23:58:48|0.3131
23:58:49|0.3131
23:58:50|0.3131
23:58:52|0.3131
23:58:53|0.3131
23:58:54|0.3131
23:58:56|0.3131
23:58:56|0.3131
23:58:57|0.3131
23:58:58|0.3131
23:58:59|0.3131
23:59:00|0.3131
23:59:01|0.3131
23:59:02|0.3131
23:59:03|0.3131
23:59:04|0.3131
23:59:05|0.3131
23:59:07|0.3131
23:59:07|0.3131
23:59:09|0.3131
23:59:10|0.3131
23:59:11|0.3131
23:59:12|0.3131
23:59:12|0.3131
23:59:13|0.3131
23:59:15|0.3131
23:59:15|0.3131
23:59:17|0.3131
23:59:18|0.3131
23:59:19|0.3131
23:59:19|0.3136
23:59:20|0.3136
23:59:22|0.3136
23:59:22|0.3136
23:59:23|0.3136
23:59:24|0.3136
23:59:26|0.31304
23:59:26|0.31304
23:59:27|0.31304
23:59:29|0.31304
23:59:30|0.31304
23:59:31|0.31328
23:59:31|0.31328
23:59:33|0.31328
23:59:34|0.31328
23:59:34|0.31328
23:59:36|0.31328
23:59:37|0.31328
23:59:39|0.31328
23:59:39|0.31345
23:59:41|0.31345
23:59:43|0.31345
23:59:43|0.31345
23:59:45|0.31345
23:59:47|0.31345
23:59:48|0.31372
23:59:48|0.31403
23:59:50|0.31403
23:59:51|0.31414
23:59:52|0.31414
23:59:54|0.31414
23:59:56|0.31423
23:59:57|0.31423
23:59:57|0.31423
23:59:58|0.31423
23:59:59|0.31423