00:00:00|0.36232
00:00:01|0.36232
00:00:02|0.36244
00:00:04|0.36244
00:00:04|0.36244
00:00:06|0.36232
00:00:06|0.36232
00:00:08|0.36232
00:00:09|0.36232
00:00:10|0.36232
00:00:11|0.36232
00:00:12|0.36219
00:00:13|0.36219
00:00:15|0.36219
00:00:15|0.36219
00:00:16|0.36219
00:00:17|0.36219
00:00:18|0.36219
00:00:19|0.36244
00:00:20|0.36244
00:00:21|0.36244
00:00:22|0.36244
00:00:23|0.36244
00:00:24|0.36244
00:00:25|0.36244
00:00:26|0.36244
00:00:27|0.36244
00:00:29|0.36244
00:00:30|0.36259
00:00:31|0.36288
00:00:32|0.36288
00:00:33|0.36288
00:00:34|0.36288
00:00:35|0.36288
00:00:36|0.36288
00:00:37|0.36288
00:00:38|0.36288
00:00:39|0.36288
00:00:40|0.36288
00:00:41|0.36288
00:00:42|0.36288
00:00:43|0.36288
00:00:44|0.36288
00:00:45|0.36288
00:00:46|0.36288
00:00:47|0.36288
00:00:48|0.36288
00:00:50|0.36288
00:00:52|0.36288
00:00:53|0.36288
00:00:54|0.363
00:00:55|0.363
00:00:56|0.363
00:00:58|0.36289
00:00:59|0.36289
00:01:00|0.36288
00:01:01|0.36288
00:01:02|0.36288
00:01:03|0.36288
00:01:04|0.36288
00:01:06|0.36288
00:01:08|0.36288
00:01:09|0.36243
00:01:10|0.36243
00:01:11|0.36243
00:01:12|0.36243
00:01:13|0.36243
00:01:14|0.36243
00:01:15|0.36243
00:01:16|0.36227
00:01:17|0.36227
00:01:18|0.36227
00:01:19|0.36216
00:01:20|0.36216
00:01:21|0.36201
00:01:22|0.36201
00:01:23|0.36201
00:01:24|0.36201
00:01:25|0.36201
00:01:26|0.36201
00:01:27|0.36201
00:01:28|0.36201
00:01:29|0.36201
00:01:30|0.36201
00:01:31|0.36201
00:01:32|0.36201
00:01:33|0.36201
00:01:34|0.36201
00:01:35|0.36201
00:01:36|0.36201
00:01:37|0.36201
00:01:38|0.36201
00:01:39|0.36201
00:01:40|0.36201
00:01:41|0.36221
00:01:42|0.36221
00:01:43|0.36221
00:01:44|0.36221
00:01:45|0.36221
00:01:46|0.36221
00:01:47|0.36221
00:01:48|0.36293
00:01:50|0.36291
00:01:51|0.36291
00:01:52|0.36291
00:01:54|0.36291
00:01:56|0.36291
00:01:56|0.36291
00:01:57|0.36291
00:01:58|0.36291
00:02:00|0.36291
00:02:01|0.36291
00:02:02|0.36291
00:02:03|0.36282
00:02:05|0.36282
00:02:06|0.36282
00:02:07|0.36282
00:02:08|0.36282
00:02:09|0.36282
00:02:09|0.36282
00:02:11|0.36282
00:02:12|0.36282
00:02:13|0.36282
00:02:15|0.36282
00:02:15|0.36282
00:02:16|0.36282
00:02:17|0.36282
00:02:19|0.36282
00:02:19|0.36293
00:02:20|0.36293
00:02:22|0.36293
00:02:22|0.36293
00:02:23|0.36293
00:02:24|0.36293
00:02:25|0.36293
00:02:26|0.36293
00:02:27|0.36293
00:02:28|0.36293
00:02:29|0.36293
00:02:30|0.36293
00:02:31|0.36299
00:02:32|0.36299
00:02:33|0.36299
00:02:34|0.36299
00:02:35|0.36299
00:02:36|0.36299
00:02:37|0.36299
00:02:39|0.36299
00:02:40|0.36299
00:02:40|0.36299
00:02:41|0.36299
00:02:42|0.36299
00:02:43|0.36305
00:02:44|0.36305
00:02:45|0.36305
00:02:46|0.36305
00:02:48|0.36305
00:02:48|0.36305
00:02:50|0.36334
00:02:51|0.36334
00:02:52|0.36334
00:02:53|0.36334
00:02:55|0.36334
00:02:56|0.36334
00:02:57|0.36334
00:02:58|0.36334
00:02:59|0.36334
00:03:00|0.36334
00:03:02|0.36299
00:03:04|0.36299
00:03:05|0.36299
00:03:06|0.36299
00:03:07|0.36299
00:03:08|0.36299
00:03:09|0.36299
00:03:11|0.36299
00:03:11|0.36299
00:03:12|0.36299
00:03:13|0.36299
00:03:14|0.36299
00:03:15|0.36299
00:03:16|0.36299
00:03:17|0.36299
00:03:18|0.36299
00:03:19|0.36299
00:03:20|0.36334
00:03:21|0.36334
00:03:22|0.36334
00:03:23|0.36334
00:03:24|0.3634
00:03:25|0.3634
00:03:26|0.3634
00:03:27|0.3634
00:03:28|0.3634
00:03:29|0.3634
00:03:30|0.3634
00:03:32|0.3634
00:03:32|0.3634
00:03:33|0.3634
00:03:34|0.36354
00:03:35|0.3636
00:03:37|0.36362
00:03:37|0.36369
00:03:38|0.36358
00:03:39|0.36373
00:03:40|0.36359
00:03:41|0.36359
00:03:42|0.36359
00:03:43|0.36359
00:03:44|0.36359
00:03:45|0.36359
00:03:46|0.36342
00:03:47|0.36342
00:03:48|0.36342
00:03:49|0.36342
00:03:51|0.36342
00:03:53|0.36342
00:03:54|0.36342
00:03:56|0.36342
00:03:56|0.36383
00:03:57|0.36385
00:03:58|0.36385
00:03:59|0.36385
00:04:01|0.36385
00:04:02|0.36385
00:04:02|0.36344
00:04:04|0.36344
00:04:05|0.36344
00:04:06|0.36344
00:04:07|0.36344
00:04:07|0.36344
00:04:09|0.36366
00:04:10|0.36366
00:04:11|0.36366
00:04:12|0.36366
00:04:13|0.36366
00:04:13|0.36366
00:04:15|0.36366
00:04:16|0.36366
00:04:17|0.36366
00:04:18|0.36366
00:04:19|0.36389
00:04:20|0.36376
00:04:20|0.3639
00:04:22|0.3639
00:04:23|0.3639
00:04:23|0.3639
00:04:25|0.3639
00:04:26|0.3639
00:04:27|0.3639
00:04:28|0.3639
00:04:28|0.3639
00:04:29|0.3639
00:04:31|0.3639
00:04:31|0.3639
00:04:33|0.3639
00:04:33|0.3639
00:04:35|0.3639
00:04:35|0.3639
00:04:36|0.3639
00:04:38|0.3639
00:04:39|0.3639
00:04:39|0.3639
00:04:40|0.36404
00:04:41|0.36404
00:04:43|0.36404
00:04:43|0.36404
00:04:44|0.36404
00:04:46|0.36404
00:04:46|0.36404
00:04:47|0.36404
00:04:48|0.36404
00:04:49|0.36404
00:04:51|0.36404
00:04:52|0.36404
00:04:54|0.36404
00:04:55|0.36404
00:04:57|0.36404
00:04:57|0.36404
00:05:00|0.36404
00:05:02|0.36404
00:05:03|0.364
00:05:04|0.364
00:05:05|0.36358
00:05:06|0.36383
00:05:07|0.36323
00:05:08|0.36323
00:05:09|0.36323
00:05:10|0.36323
00:05:11|0.36323
00:05:12|0.36323
00:05:13|0.36323
00:05:14|0.36323
00:05:15|0.36323
00:05:16|0.36323
00:05:17|0.36323
00:05:18|0.36323
00:05:19|0.36323
00:05:20|0.36323
00:05:21|0.36323
00:05:22|0.36323
00:05:23|0.36323
00:05:24|0.36323
00:05:25|0.36323
00:05:26|0.36323
00:05:27|0.36323
00:05:28|0.36323
00:05:29|0.36323
00:05:30|0.36323
00:05:31|0.36323
00:05:32|0.36323
00:05:34|0.36323
00:05:35|0.36323
00:05:36|0.36323
00:05:37|0.36323
00:05:38|0.36323
00:05:39|0.3631
00:05:40|0.3631
00:05:41|0.3631
00:05:42|0.3631
00:05:42|0.3631
00:05:44|0.3631
00:05:45|0.36305
00:05:46|0.36305
00:05:47|0.36305
00:05:48|0.36305
00:05:48|0.36305
00:05:51|0.36305
00:05:51|0.36305
00:05:53|0.36305
00:05:55|0.36305
00:05:57|0.36309
00:05:57|0.36309
00:05:59|0.36309
00:06:01|0.36309
00:06:02|0.36272
00:06:03|0.36272
00:06:04|0.36272
00:06:05|0.36272
00:06:06|0.36272
00:06:08|0.36269
00:06:09|0.36269
00:06:10|0.36269
00:06:11|0.36269
00:06:12|0.36269
00:06:14|0.36269
00:06:15|0.3631
00:06:15|0.3631
00:06:17|0.3631
00:06:17|0.3631
00:06:19|0.3631
00:06:19|0.3631
00:06:21|0.3631
00:06:22|0.3631
00:06:23|0.3631
00:06:23|0.3631
00:06:25|0.3631
00:06:27|0.3631
00:06:27|0.3631
00:06:28|0.3631
00:06:29|0.3631
00:06:30|0.3631
00:06:31|0.3631
00:06:32|0.3631
00:06:33|0.3631
00:06:34|0.3631
00:06:35|0.3631
00:06:37|0.3631
00:06:37|0.3631
00:06:38|0.3631
00:06:39|0.3631
00:06:40|0.3631
00:06:41|0.36311
00:06:42|0.36311
00:06:43|0.3631
00:06:44|0.3631
00:06:45|0.3631
00:06:46|0.3631
00:06:48|0.3631
00:06:50|0.3631
00:06:51|0.3631
00:06:51|0.3631
00:06:53|0.3631
00:06:55|0.3631
00:06:57|0.3631
00:06:58|0.3631
00:06:59|0.3628
00:07:00|0.3628
00:07:02|0.36328
00:07:03|0.36328
00:07:05|0.36328
00:07:06|0.36338
00:07:07|0.36338
00:07:08|0.36338
00:07:08|0.36338
00:07:09|0.36338
00:07:11|0.36338
00:07:12|0.36338
00:07:12|0.36231
00:07:14|0.36203
00:07:15|0.36207
00:07:15|0.36266
00:07:17|0.36266
00:07:17|0.36266
00:07:19|0.36257
00:07:20|0.36257
00:07:21|0.36257
00:07:22|0.36257
00:07:22|0.36257
00:07:23|0.36257
00:07:26|0.36293
00:07:26|0.36293
00:07:27|0.36266
00:07:28|0.36266
00:07:29|0.36266
00:07:31|0.36309
00:07:32|0.36309
00:07:33|0.36309
00:07:34|0.36309
00:07:35|0.36309
00:07:36|0.36308
00:07:37|0.36308
00:07:39|0.36313
00:07:40|0.36313
00:07:41|0.36313
00:07:42|0.36313
00:07:43|0.36313
00:07:44|0.36313
00:07:45|0.36313
00:07:46|0.36313
00:07:47|0.36313
00:07:48|0.36309
00:07:50|0.36336
00:07:51|0.36336
00:07:51|0.36336
00:07:53|0.36338
00:07:53|0.3634
00:07:55|0.36341
00:07:57|0.36341
00:07:57|0.36341
00:07:58|0.36341
00:07:59|0.36341
00:08:00|0.36341
00:08:01|0.36322
00:08:03|0.36341
00:08:04|0.36341
00:08:06|0.36341
00:08:07|0.36341
00:08:08|0.36345
00:08:08|0.36345
00:08:10|0.36345
00:08:11|0.36345
00:08:11|0.36345
00:08:13|0.36345
00:08:14|0.36345
00:08:15|0.36345
00:08:16|0.36345
00:08:17|0.36345
00:08:18|0.36365
00:08:19|0.36365
00:08:20|0.36371
00:08:21|0.36371
00:08:22|0.36371
00:08:23|0.36371
00:08:24|0.36371
00:08:25|0.36371
00:08:25|0.36371
00:08:27|0.36371
00:08:28|0.36371
00:08:28|0.36371
00:08:29|0.36371
00:08:30|0.36371
00:08:32|0.36371
00:08:33|0.36371
00:08:34|0.36371
00:08:35|0.36371
00:08:36|0.36371
00:08:37|0.36371
00:08:37|0.36371
00:08:39|0.36371
00:08:40|0.36371
00:08:41|0.36371
00:08:42|0.36371
00:08:44|0.36371
00:08:45|0.36371
00:08:46|0.36371
00:08:47|0.36371
00:08:48|0.36337
00:08:48|0.36337
00:08:51|0.36337
00:08:51|0.36337
00:08:52|0.36337
00:08:53|0.36347
00:08:54|0.36347
00:08:56|0.36327
00:08:58|0.36327
00:08:59|0.36327
00:09:00|0.36327
00:09:02|0.36327
00:09:03|0.36327
00:09:04|0.36327
00:09:04|0.36327
00:09:06|0.36327
00:09:06|0.36327
00:09:08|0.36327
00:09:09|0.36327
00:09:10|0.36327
00:09:12|0.36327
00:09:13|0.36326
00:09:13|0.36326
00:09:15|0.36326
00:09:15|0.36326
00:09:16|0.36326
00:09:18|0.36326
00:09:18|0.36326
00:09:19|0.36326
00:09:20|0.36326
00:09:22|0.36326
00:09:23|0.36326
00:09:24|0.36326
00:09:24|0.36326
00:09:26|0.36326
00:09:26|0.36347
00:09:27|0.36347
00:09:29|0.36347
00:09:30|0.36347
00:09:31|0.36347
00:09:32|0.36347
00:09:33|0.36347
00:09:34|0.36347
00:09:34|0.36347
00:09:36|0.36347
00:09:37|0.36347
00:09:38|0.36375
00:09:38|0.36375
00:09:40|0.36375
00:09:40|0.36375
00:09:41|0.36375
00:09:42|0.36375
00:09:43|0.36375
00:09:45|0.36375
00:09:45|0.36375
00:09:46|0.36375
00:09:47|0.36375
00:09:49|0.36375
00:09:50|0.36375
00:09:51|0.36375
00:09:51|0.36375
00:09:52|0.36375
00:09:54|0.36329
00:09:55|0.36329
00:09:55|0.36329
00:09:57|0.36329
00:09:59|0.36329
00:09:59|0.36329
00:10:01|0.36329
00:10:02|0.36374
00:10:03|0.36374
00:10:04|0.36374
00:10:05|0.36374
00:10:06|0.36374
00:10:07|0.36374
00:10:08|0.36374
00:10:09|0.36374
00:10:10|0.36374
00:10:11|0.36374
00:10:12|0.36374
00:10:14|0.36374
00:10:15|0.36374
00:10:16|0.36374
00:10:17|0.36374
00:10:19|0.36374
00:10:19|0.36374
00:10:22|0.36374
00:10:22|0.36374
00:10:23|0.36374
00:10:24|0.36374
00:10:25|0.36374
00:10:26|0.36374
00:10:27|0.3637
00:10:28|0.3637
00:10:29|0.3637
00:10:30|0.3637
00:10:31|0.3637
00:10:32|0.36336
00:10:33|0.36336
00:10:34|0.3637
00:10:35|0.3637
00:10:36|0.3637
00:10:37|0.3637
00:10:38|0.3637
00:10:39|0.3637
00:10:40|0.3637
00:10:41|0.3637
00:10:42|0.36367
00:10:43|0.36367
00:10:44|0.36367
00:10:45|0.36367
00:10:46|0.36367
00:10:47|0.36367
00:10:48|0.36367
00:10:49|0.36367
00:10:50|0.36367
00:10:51|0.36367
00:10:52|0.36367
00:10:53|0.36367
00:10:54|0.36367
00:10:55|0.36367
00:10:56|0.36367
00:10:58|0.36367
00:11:00|0.36367
00:11:01|0.36367
00:11:03|0.36367
00:11:04|0.36367
00:11:05|0.36367
00:11:06|0.36367
00:11:07|0.36367
00:11:08|0.36367
00:11:10|0.36367
00:11:11|0.36367
00:11:12|0.36375
00:11:12|0.36375
00:11:14|0.36375
00:11:14|0.36348
00:11:16|0.36348
00:11:17|0.36348
00:11:18|0.36348
00:11:19|0.36348
00:11:19|0.36348
00:11:21|0.36348
00:11:22|0.36348
00:11:23|0.36348
00:11:24|0.36348
00:11:25|0.36348
00:11:25|0.36348
00:11:27|0.36348
00:11:28|0.36348
00:11:28|0.36348
00:11:30|0.36337
00:11:30|0.36337
00:11:31|0.36336
00:11:32|0.36336
00:11:33|0.36336
00:11:35|0.36301
00:11:36|0.363
00:11:37|0.363
00:11:37|0.363
00:11:39|0.363
00:11:40|0.363
00:11:41|0.363
00:11:41|0.36327
00:11:42|0.36327
00:11:44|0.36327
00:11:44|0.36327
00:11:45|0.36327
00:11:47|0.36327
00:11:47|0.36327
00:11:48|0.36327
00:11:49|0.36296
00:11:51|0.36296
00:11:51|0.36296
00:11:53|0.36296
00:11:54|0.36296
00:11:55|0.36296
00:11:56|0.36296
00:11:57|0.36296
00:11:58|0.36296
00:12:00|0.36339
00:12:01|0.36354
00:12:02|0.36305
00:12:03|0.36305
00:12:04|0.36305
00:12:05|0.36305
00:12:07|0.36305
00:12:07|0.36305
00:12:09|0.36305
00:12:10|0.36305
00:12:11|0.36305
00:12:12|0.36305
00:12:13|0.36305
00:12:14|0.36305
00:12:16|0.36332
00:12:16|0.36332
00:12:17|0.36332
00:12:18|0.36332
00:12:19|0.36332
00:12:20|0.36332
00:12:22|0.36336
00:12:22|0.36336
00:12:24|0.36336
00:12:24|0.36336
00:12:25|0.36343
00:12:26|0.36343
00:12:27|0.36343
00:12:29|0.36343
00:12:29|0.36343
00:12:30|0.36343
00:12:31|0.36343
00:12:32|0.36343
00:12:33|0.36343
00:12:34|0.36296
00:12:35|0.36296
00:12:37|0.36296
00:12:37|0.36296
00:12:38|0.36284
00:12:39|0.36284
00:12:41|0.36284
00:12:41|0.36284
00:12:42|0.36284
00:12:43|0.36268
00:12:44|0.36268
00:12:45|0.36268
00:12:46|0.36306
00:12:47|0.36306
00:12:48|0.36306
00:12:49|0.36255
00:12:50|0.36255
00:12:51|0.36255
00:12:52|0.36255
00:12:53|0.36255
00:12:54|0.36255
00:12:55|0.36255
00:12:56|0.36255
00:12:57|0.36255
00:12:58|0.36255
00:13:00|0.36262
00:13:01|0.36262
00:13:02|0.36262
00:13:03|0.36262
00:13:04|0.36262
00:13:06|0.36262
00:13:06|0.36262
00:13:08|0.36291
00:13:09|0.36291
00:13:10|0.36262
00:13:12|0.36243
00:13:13|0.36261
00:13:14|0.36261
00:13:15|0.36261
00:13:16|0.36234
00:13:17|0.36227
00:13:18|0.36227
00:13:20|0.36254
00:13:21|0.36254
00:13:22|0.36254
00:13:23|0.36254
00:13:23|0.36254
00:13:24|0.36255
00:13:25|0.36249
00:13:26|0.36249
00:13:28|0.36287
00:13:29|0.36287
00:13:30|0.36287
00:13:31|0.36262
00:13:32|0.36262
00:13:32|0.36262
00:13:34|0.36262
00:13:36|0.36287
00:13:36|0.36287
00:13:37|0.36287
00:13:38|0.36287
00:13:39|0.36287
00:13:40|0.36287
00:13:41|0.36298
00:13:42|0.36298
00:13:43|0.36298
00:13:44|0.36298
00:13:45|0.36298
00:13:46|0.36298
00:13:47|0.36298
00:13:48|0.36298
00:13:49|0.36298
00:13:50|0.36298
00:13:51|0.36298
00:13:52|0.36298
00:13:53|0.36298
00:13:54|0.36298
00:13:55|0.36298
00:13:56|0.36298
00:13:57|0.36298
00:13:58|0.3627
00:13:59|0.3627
00:14:00|0.36306
00:14:02|0.36306
00:14:03|0.36306
00:14:04|0.36306
00:14:05|0.36306
00:14:06|0.36288
00:14:07|0.36288
00:14:08|0.36288
00:14:09|0.36288
00:14:10|0.36288
00:14:11|0.36288
00:14:12|0.36288
00:14:13|0.36288
00:14:14|0.36147
00:14:15|0.36058
00:14:16|0.36091
00:14:17|0.36091
00:14:18|0.36091
00:14:19|0.36091
00:14:20|0.36057
00:14:21|0.36046
00:14:22|0.36046
00:14:23|0.36048
00:14:24|0.36048
00:14:25|0.36048
00:14:26|0.36048
00:14:27|0.36048
00:14:28|0.36048
00:14:29|0.36123
00:14:30|0.36123
00:14:31|0.36123
00:14:32|0.36123
00:14:33|0.36123
00:14:34|0.36123
00:14:35|0.36123
00:14:36|0.36123
00:14:37|0.36123
00:14:38|0.36123
00:14:39|0.36123
00:14:40|0.36123
00:14:41|0.36123
00:14:42|0.36123
00:14:43|0.36123
00:14:44|0.36123
00:14:45|0.36123
00:14:46|0.361
00:14:47|0.361
00:14:48|0.361
00:14:49|0.36123
00:14:50|0.36123
00:14:51|0.36123
00:14:52|0.36123
00:14:53|0.36123
00:14:54|0.36123
00:14:55|0.36123
00:14:56|0.36123
00:14:57|0.36123
00:14:58|0.36123
00:14:59|0.36019
00:15:00|0.36115
00:15:02|0.3612
00:15:03|0.3612
00:15:05|0.3612
00:15:06|0.3612
00:15:08|0.3612
00:15:08|0.3612
00:15:09|0.3612
00:15:10|0.3612
00:15:12|0.36127
00:15:13|0.36127
00:15:13|0.36162
00:15:14|0.36162
00:15:15|0.36162
00:15:16|0.36162
00:15:17|0.36162
00:15:19|0.36162
00:15:19|0.36162
00:15:20|0.36162
00:15:21|0.36162
00:15:22|0.36162
00:15:23|0.36162
00:15:24|0.36162
00:15:26|0.36162
00:15:27|0.36162
00:15:28|0.36162
00:15:29|0.36162
00:15:30|0.36162
00:15:31|0.36162
00:15:32|0.36162
00:15:33|0.36162
00:15:34|0.36162
00:15:35|0.36162
00:15:36|0.36162
00:15:37|0.36162
00:15:38|0.36162
00:15:39|0.36162
00:15:40|0.36162
00:15:41|0.36162
00:15:42|0.36162
00:15:43|0.36162
00:15:44|0.36162
00:15:45|0.36162
00:15:46|0.36162
00:15:47|0.36115
00:15:48|0.36115
00:15:49|0.36115
00:15:50|0.36115
00:15:51|0.36115
00:15:52|0.36115
00:15:54|0.36115
00:15:54|0.36115
00:15:56|0.36093
00:15:57|0.36093
00:15:58|0.36115
00:15:59|0.36115
00:16:00|0.36115
00:16:01|0.36115
00:16:02|0.36101
00:16:02|0.36101
00:16:05|0.36101
00:16:07|0.36101
00:16:08|0.361
00:16:08|0.361
00:16:10|0.36138
00:16:11|0.36138
00:16:12|0.36138
00:16:13|0.36101
00:16:14|0.36101
00:16:15|0.36101
00:16:17|0.36101
00:16:18|0.361
00:16:19|0.361
00:16:20|0.36093
00:16:21|0.36093
00:16:22|0.36089
00:16:23|0.36089
00:16:24|0.36089
00:16:25|0.36089
00:16:26|0.36089
00:16:26|0.36089
00:16:28|0.36066
00:16:29|0.36066
00:16:30|0.36066
00:16:30|0.36066
00:16:32|0.36066
00:16:33|0.36066
00:16:34|0.36066
00:16:34|0.36066
00:16:36|0.36066
00:16:37|0.36066
00:16:37|0.36106
00:16:39|0.36106
00:16:40|0.36106
00:16:40|0.36106
00:16:42|0.36106
00:16:43|0.36106
00:16:44|0.36106
00:16:45|0.361
00:16:46|0.361
00:16:47|0.361
00:16:47|0.36116
00:16:48|0.36116
00:16:50|0.361
00:16:51|0.361
00:16:52|0.361
00:16:53|0.361
00:16:54|0.361
00:16:55|0.361
00:16:56|0.361
00:16:56|0.36074
00:16:57|0.36074
00:16:58|0.36074
00:16:59|0.36074
00:17:01|0.36074
00:17:02|0.36074
00:17:03|0.36074
00:17:05|0.36074
00:17:05|0.36074
00:17:07|0.36074
00:17:08|0.36074
00:17:10|0.36074
00:17:12|0.36074
00:17:12|0.36074
00:17:13|0.36074
00:17:14|0.36018
00:17:15|0.36016
00:17:16|0.36016
00:17:18|0.36012
00:17:19|0.36011
00:17:19|0.35946
00:17:20|0.35962
00:17:22|0.35957
00:17:22|0.35949
00:17:24|0.35943
00:17:25|0.35943
00:17:25|0.35945
00:17:26|0.3594
00:17:27|0.35935
00:17:29|0.35938
00:17:29|0.35946
00:17:30|0.35945
00:17:32|0.35934
00:17:33|0.35933
00:17:33|0.35933
00:17:35|0.36038
00:17:36|0.36057
00:17:37|0.36057
00:17:37|0.36057
00:17:38|0.36057
00:17:40|0.35996
00:17:41|0.36
00:17:42|0.36
00:17:43|0.36
00:17:43|0.36
00:17:44|0.36
00:17:45|0.36
00:17:47|0.36
00:17:48|0.36
00:17:48|0.36
00:17:49|0.36
00:17:50|0.36
00:17:51|0.35979
00:17:53|0.35979
00:17:54|0.35979
00:17:54|0.35978
00:17:55|0.35978
00:17:57|0.35978
00:17:57|0.35978
00:17:58|0.35978
00:18:00|0.3599
00:18:00|0.3599
00:18:02|0.3599
00:18:02|0.3599
00:18:03|0.36
00:18:06|0.36
00:18:06|0.36
00:18:07|0.36
00:18:08|0.36
00:18:09|0.3595
00:18:10|0.35929
00:18:11|0.35929
00:18:13|0.35929
00:18:14|0.35986
00:18:15|0.35986
00:18:16|0.35986
00:18:17|0.35986
00:18:18|0.35986
00:18:19|0.3598
00:18:20|0.3598
00:18:21|0.35905
00:18:22|0.35901
00:18:23|0.35855
00:18:24|0.358
00:18:25|0.35809
00:18:26|0.3586
00:18:27|0.3586
00:18:28|0.3586
00:18:30|0.3586
00:18:31|0.3586
00:18:32|0.35873
00:18:32|0.3587
00:18:34|0.3587
00:18:35|0.35903
00:18:36|0.35903
00:18:37|0.35903
00:18:37|0.35848
00:18:39|0.35848
00:18:39|0.35848
00:18:41|0.35848
00:18:42|0.35848
00:18:43|0.35901
00:18:44|0.35901
00:18:45|0.35901
00:18:46|0.35899
00:18:47|0.35899
00:18:48|0.35899
00:18:49|0.35899
00:18:50|0.359
00:18:51|0.359
00:18:51|0.359
00:18:53|0.359
00:18:54|0.359
00:18:55|0.359
00:18:55|0.359
00:18:57|0.35847
00:18:58|0.35884
00:18:59|0.35884
00:18:59|0.35884
00:19:01|0.35884
00:19:02|0.35884
00:19:03|0.35884
00:19:04|0.35833
00:19:05|0.35833
00:19:07|0.35833
00:19:08|0.35833
00:19:10|0.35863
00:19:10|0.35808
00:19:11|0.35808
00:19:12|0.35808
00:19:14|0.35808
00:19:15|0.359
00:19:17|0.359
00:19:19|0.35885
00:19:20|0.35898
00:19:21|0.35898
00:19:23|0.35878
00:19:23|0.35878
00:19:24|0.35878
00:19:26|0.35878
00:19:26|0.35889
00:19:27|0.35889
00:19:28|0.35859
00:19:29|0.35838
00:19:30|0.35875
00:19:31|0.35875
00:19:32|0.35841
00:19:33|0.35835
00:19:34|0.3584
00:19:36|0.3584
00:19:36|0.3584
00:19:37|0.3584
00:19:38|0.3584
00:19:39|0.3584
00:19:40|0.3584
00:19:41|0.35808
00:19:42|0.35808
00:19:43|0.35808
00:19:44|0.35808
00:19:45|0.35808
00:19:46|0.35808
00:19:47|0.35831
00:19:48|0.35831
00:19:49|0.35831
00:19:50|0.35831
00:19:52|0.35831
00:19:53|0.35831
00:19:55|0.35795
00:19:55|0.35803
00:19:57|0.35803
00:19:58|0.35803
00:19:59|0.35799
00:20:01|0.35799
00:20:02|0.35803
00:20:02|0.35803
00:20:04|0.35803
00:20:05|0.35803
00:20:06|0.35784
00:20:08|0.35784
00:20:09|0.35764
00:20:11|0.35806
00:20:12|0.35806
00:20:13|0.35806
00:20:14|0.35806
00:20:15|0.35806
00:20:17|0.35806
00:20:17|0.35806
00:20:19|0.35806
00:20:19|0.35806
00:20:20|0.35756
00:20:21|0.35755
00:20:23|0.35753
00:20:24|0.35753
00:20:26|0.35782
00:20:26|0.35781
00:20:27|0.35781
00:20:28|0.35781
00:20:30|0.35781
00:20:30|0.35781
00:20:31|0.35781
00:20:32|0.35781
00:20:33|0.35781
00:20:34|0.35754
00:20:35|0.35754
00:20:36|0.35754
00:20:37|0.35707
00:20:38|0.35707
00:20:39|0.35707
00:20:40|0.35707
00:20:41|0.35707
00:20:42|0.35707
00:20:43|0.35703
00:20:44|0.35754
00:20:45|0.35754
00:20:46|0.35802
00:20:48|0.35802
00:20:49|0.35802
00:20:50|0.35762
00:20:51|0.35762
00:20:52|0.35758
00:20:53|0.35758
00:20:54|0.35758
00:20:55|0.35782
00:20:56|0.35782
00:20:57|0.35782
00:20:58|0.35782
00:20:59|0.35782
00:21:00|0.35782
00:21:01|0.35782
00:21:02|0.35782
00:21:03|0.35782
00:21:04|0.35782
00:21:05|0.35782
00:21:06|0.35782
00:21:07|0.35782
00:21:09|0.35782
00:21:11|0.35754
00:21:12|0.35754
00:21:12|0.35742
00:21:15|0.35742
00:21:16|0.35769
00:21:17|0.35772
00:21:18|0.35772
00:21:19|0.35769
00:21:19|0.35769
00:21:21|0.35769
00:21:22|0.35732
00:21:22|0.35725
00:21:24|0.35725
00:21:25|0.35725
00:21:26|0.35725
00:21:27|0.35725
00:21:27|0.35725
00:21:28|0.35725
00:21:29|0.35725
00:21:31|0.35694
00:21:31|0.35694
00:21:32|0.35694
00:21:33|0.35694
00:21:35|0.35694
00:21:35|0.35694
00:21:36|0.35725
00:21:37|0.35653
00:21:38|0.35649
00:21:39|0.35646
00:21:40|0.35646
00:21:42|0.3566
00:21:43|0.3566
00:21:44|0.35649
00:21:44|0.35649
00:21:46|0.35649
00:21:46|0.35676
00:21:48|0.35676
00:21:48|0.35676
00:21:49|0.35676
00:21:51|0.35676
00:21:51|0.35676
00:21:52|0.35676
00:21:54|0.35676
00:21:54|0.35634
00:21:56|0.35634
00:21:56|0.355
00:21:57|0.3561
00:21:58|0.3561
00:21:59|0.3561
00:22:01|0.3561
00:22:01|0.3561
00:22:02|0.3561
00:22:03|0.35659
00:22:04|0.35659
00:22:05|0.35659
00:22:07|0.35659
00:22:08|0.35659
00:22:10|0.35669
00:22:11|0.35725
00:22:13|0.3574
00:22:14|0.3574
00:22:16|0.35692
00:22:16|0.35692
00:22:17|0.35692
00:22:19|0.35711
00:22:19|0.35711
00:22:20|0.35669
00:22:21|0.35679
00:22:22|0.35679
00:22:23|0.35679
00:22:24|0.35641
00:22:25|0.35677
00:22:27|0.35677
00:22:27|0.35677
00:22:28|0.35645
00:22:29|0.35641
00:22:30|0.35641
00:22:32|0.3567
00:22:33|0.3567
00:22:34|0.3567
00:22:35|0.3567
00:22:36|0.3567
00:22:37|0.35645
00:22:38|0.35669
00:22:39|0.35669
00:22:41|0.35669
00:22:41|0.35669
00:22:42|0.35669
00:22:43|0.35669
00:22:44|0.35669
00:22:45|0.35669
00:22:46|0.35669
00:22:47|0.35669
00:22:48|0.35669
00:22:49|0.35669
00:22:50|0.35655
00:22:51|0.35653
00:22:52|0.35653
00:22:53|0.35616
00:22:54|0.35616
00:22:55|0.35651
00:22:56|0.35651
00:22:57|0.35651
00:22:58|0.35651
00:22:59|0.35651
00:23:00|0.35651
00:23:01|0.35651
00:23:02|0.356
00:23:03|0.356
00:23:04|0.356
00:23:05|0.356
00:23:06|0.35634
00:23:07|0.35634
00:23:08|0.35634
00:23:10|0.35634
00:23:12|0.35669
00:23:13|0.35602
00:23:15|0.35602
00:23:16|0.35626
00:23:17|0.35626
00:23:17|0.35673
00:23:18|0.3575
00:23:19|0.35779
00:23:21|0.35844
00:23:22|0.3585
00:23:22|0.35891
00:23:25|0.35888
00:23:25|0.35867
00:23:26|0.35867
00:23:27|0.35873
00:23:28|0.35873
00:23:29|0.35873
00:23:30|0.3588
00:23:31|0.3588
00:23:32|0.3585
00:23:34|0.35848
00:23:35|0.35848
00:23:36|0.35848
00:23:37|0.35848
00:23:38|0.35848
00:23:39|0.35848
00:23:40|0.35848
00:23:41|0.35848
00:23:42|0.35848
00:23:43|0.35848
00:23:44|0.35848
00:23:45|0.35848
00:23:46|0.35848
00:23:47|0.35848
00:23:48|0.35849
00:23:49|0.35848
00:23:50|0.35848
00:23:51|0.35848
00:23:52|0.35848
00:23:53|0.35848
00:23:54|0.35848
00:23:55|0.35848
00:23:56|0.35848
00:23:57|0.35848
00:23:58|0.35848
00:23:59|0.35848
00:24:00|0.35848
00:24:01|0.35848
00:24:02|0.35852
00:24:03|0.35852
00:24:04|0.35852
00:24:05|0.35852
00:24:06|0.35852
00:24:07|0.35852
00:24:08|0.35849
00:24:09|0.35851
00:24:10|0.35849
00:24:12|0.35849
00:24:13|0.35849
00:24:14|0.35849
00:24:15|0.35849
00:24:17|0.35849
00:24:18|0.35849
00:24:18|0.35848
00:24:19|0.35848
00:24:21|0.35848
00:24:21|0.35848
00:24:22|0.35847
00:24:23|0.35847
00:24:24|0.35847
00:24:25|0.35847
00:24:26|0.35847
00:24:27|0.35847
00:24:29|0.35847
00:24:29|0.35847
00:24:30|0.35847
00:24:32|0.35963
00:24:32|0.35973
00:24:33|0.35973
00:24:34|0.3597
00:24:36|0.3597
00:24:36|0.3597
00:24:37|0.3597
00:24:38|0.35968
00:24:40|0.35968
00:24:40|0.35968
00:24:41|0.35968
00:24:42|0.35968
00:24:43|0.35968
00:24:45|0.35968
00:24:45|0.35968
00:24:46|0.35968
00:24:47|0.35968
00:24:48|0.35948
00:24:50|0.35948
00:24:50|0.35948
00:24:51|0.361
00:24:52|0.3611
00:24:53|0.36112
00:24:55|0.36112
00:24:56|0.36004
00:24:56|0.36004
00:24:58|0.36004
00:24:59|0.36004
00:24:59|0.36004
00:25:00|0.36004
00:25:02|0.36004
00:25:03|0.36004
00:25:04|0.36004
00:25:05|0.36004
00:25:06|0.36004
00:25:07|0.36004
00:25:08|0.36026
00:25:09|0.36026
00:25:10|0.36026
00:25:11|0.3601
00:25:13|0.36004
00:25:14|0.35926
00:25:16|0.35926
00:25:17|0.35999
00:25:18|0.36
00:25:20|0.36
00:25:20|0.36
00:25:21|0.36034
00:25:22|0.36009
00:25:23|0.36009
00:25:25|0.36009
00:25:25|0.36009
00:25:26|0.36009
00:25:27|0.35987
00:25:28|0.35987
00:25:29|0.35987
00:25:30|0.35987
00:25:31|0.35987
00:25:32|0.35987
00:25:33|0.35987
00:25:34|0.35987
00:25:35|0.35987
00:25:36|0.35987
00:25:37|0.35987
00:25:38|0.35987
00:25:39|0.35987
00:25:40|0.35987
00:25:41|0.35987
00:25:42|0.35987
00:25:43|0.35987
00:25:45|0.35987
00:25:45|0.35987
00:25:46|0.35987
00:25:47|0.35987
00:25:48|0.35987
00:25:49|0.36139
00:25:50|0.36157
00:25:51|0.36157
00:25:52|0.36157
00:25:53|0.36157
00:25:54|0.36157
00:25:55|0.36157
00:25:56|0.36157
00:25:58|0.36157
00:25:58|0.36157
00:25:59|0.36157
00:26:00|0.36157
00:26:01|0.36164
00:26:02|0.36164
00:26:03|0.36164
00:26:04|0.36164
00:26:05|0.36164
00:26:06|0.36164
00:26:07|0.36164
00:26:08|0.36164
00:26:09|0.36164
00:26:10|0.36164
00:26:11|0.36164
00:26:13|0.36116
00:26:15|0.36116
00:26:17|0.36124
00:26:17|0.36124
00:26:19|0.36124
00:26:21|0.36124
00:26:21|0.36124
00:26:22|0.36124
00:26:23|0.36124
00:26:25|0.36124
00:26:26|0.36105
00:26:27|0.36105
00:26:28|0.36105
00:26:29|0.36105
00:26:30|0.36105
00:26:31|0.36105
00:26:32|0.36105
00:26:33|0.361
00:26:34|0.36085
00:26:35|0.36085
00:26:36|0.36085
00:26:37|0.36085
00:26:38|0.36085
00:26:39|0.36085
00:26:40|0.36085
00:26:41|0.36084
00:26:42|0.36084
00:26:43|0.36084
00:26:44|0.36084
00:26:45|0.36084
00:26:46|0.36057
00:26:47|0.36057
00:26:48|0.36057
00:26:49|0.36057
00:26:50|0.3613
00:26:51|0.3613
00:26:52|0.3613
00:26:53|0.3613
00:26:54|0.3613
00:26:55|0.3613
00:26:56|0.3613
00:26:57|0.3613
00:26:58|0.3613
00:26:59|0.3613
00:27:00|0.3613
00:27:01|0.3613
00:27:02|0.3613
00:27:03|0.3613
00:27:04|0.3613
00:27:05|0.3613
00:27:06|0.3613
00:27:07|0.3613
00:27:08|0.3613
00:27:09|0.3613
00:27:10|0.3613
00:27:11|0.36113
00:27:12|0.36113
00:27:13|0.36113
00:27:15|0.36113
00:27:17|0.36113
00:27:18|0.36082
00:27:19|0.36082
00:27:20|0.36073
00:27:21|0.36048
00:27:22|0.36046
00:27:23|0.36046
00:27:24|0.36046
00:27:25|0.36046
00:27:26|0.36046
00:27:27|0.36046
00:27:28|0.36035
00:27:29|0.3601
00:27:30|0.36042
00:27:31|0.36042
00:27:32|0.36042
00:27:33|0.36082
00:27:34|0.36075
00:27:35|0.36075
00:27:36|0.36075
00:27:38|0.36075
00:27:38|0.36075
00:27:40|0.36075
00:27:41|0.36075
00:27:41|0.36077
00:27:43|0.36077
00:27:43|0.36077
00:27:44|0.3605
00:27:45|0.3605
00:27:47|0.3605
00:27:48|0.3605
00:27:49|0.3605
00:27:50|0.3605
00:27:51|0.3605
00:27:52|0.3605
00:27:53|0.3605
00:27:55|0.3605
00:27:56|0.3605
00:27:57|0.3605
00:27:58|0.3605
00:27:59|0.3605
00:28:00|0.3605
00:28:01|0.3605
00:28:02|0.3605
00:28:02|0.3605
00:28:04|0.3605
00:28:05|0.3605
00:28:06|0.3605
00:28:07|0.3605
00:28:08|0.3605
00:28:09|0.3605
00:28:10|0.3605
00:28:11|0.3605
00:28:12|0.3605
00:28:13|0.3605
00:28:14|0.3605
00:28:16|0.3605
00:28:17|0.3605
00:28:19|0.3605
00:28:19|0.3605
00:28:21|0.3605
00:28:22|0.3605
00:28:23|0.3605
00:28:24|0.3605
00:28:26|0.3606
00:28:28|0.3606
00:28:28|0.3606
00:28:30|0.3606
00:28:30|0.3606
00:28:31|0.3606
00:28:32|0.3606
00:28:33|0.3606
00:28:34|0.36059
00:28:35|0.36059
00:28:36|0.36059
00:28:38|0.36059
00:28:39|0.36059
00:28:39|0.36059
00:28:40|0.36059
00:28:41|0.36059
00:28:42|0.36059
00:28:44|0.36059
00:28:45|0.36006
00:28:46|0.3609
00:28:47|0.3609
00:28:48|0.3609
00:28:49|0.3609
00:28:50|0.3609
00:28:51|0.3609
00:28:52|0.3609
00:28:53|0.3609
00:28:54|0.3609
00:28:55|0.3609
00:28:56|0.3609
00:28:57|0.3609
00:28:58|0.3609
00:28:59|0.36053
00:29:00|0.36053
00:29:01|0.36053
00:29:02|0.36053
00:29:03|0.36053
00:29:04|0.36053
00:29:05|0.36053
00:29:06|0.36053
00:29:07|0.36053
00:29:08|0.36053
00:29:09|0.36053
00:29:10|0.36053
00:29:11|0.36053
00:29:12|0.36053
00:29:13|0.3605
00:29:14|0.3605
00:29:15|0.3605
00:29:17|0.3605
00:29:18|0.3605
00:29:20|0.36003
00:29:22|0.36003
00:29:22|0.36003
00:29:24|0.36003
00:29:25|0.36003
00:29:26|0.36003
00:29:27|0.36003
00:29:29|0.36003
00:29:30|0.36003
00:29:31|0.36003
00:29:32|0.36003
00:29:33|0.36003
00:29:34|0.36003
00:29:35|0.36003
00:29:36|0.36003
00:29:37|0.36003
00:29:38|0.36003
00:29:39|0.36003
00:29:40|0.36003
00:29:41|0.36003
00:29:42|0.36003
00:29:43|0.36003
00:29:44|0.36003
00:29:45|0.36003
00:29:46|0.36003
00:29:47|0.36003
00:29:48|0.36003
00:29:49|0.36003
00:29:50|0.36003
00:29:51|0.36003
00:29:52|0.36003
00:29:53|0.36003
00:29:54|0.36075
00:29:55|0.36075
00:29:56|0.361
00:29:56|0.36127
00:29:58|0.36127
00:29:59|0.36127
00:29:59|0.36127
00:30:01|0.36127
00:30:02|0.36127
00:30:03|0.36127
00:30:04|0.36127
00:30:04|0.36127
00:30:06|0.36109
00:30:07|0.36109
00:30:07|0.36109
00:30:09|0.36109
00:30:09|0.36109
00:30:10|0.36109
00:30:11|0.36108
00:30:13|0.36108
00:30:14|0.36108
00:30:14|0.36108
00:30:16|0.36108
00:30:18|0.36108
00:30:19|0.36108
00:30:21|0.36108
00:30:22|0.36108
00:30:23|0.36108
00:30:25|0.36108
00:30:26|0.36108
00:30:26|0.36108
00:30:28|0.36108
00:30:28|0.36108
00:30:29|0.36108
00:30:31|0.36108
00:30:32|0.36108
00:30:33|0.36108
00:30:34|0.36105
00:30:35|0.36105
00:30:36|0.36105
00:30:37|0.36105
00:30:38|0.36105
00:30:39|0.36105
00:30:40|0.36105
00:30:42|0.36105
00:30:42|0.36105
00:30:43|0.36105
00:30:45|0.36105
00:30:46|0.36105
00:30:46|0.36118
00:30:47|0.36118
00:30:49|0.36118
00:30:49|0.36105
00:30:51|0.36099
00:30:51|0.36112
00:30:53|0.36112
00:30:53|0.36112
00:30:54|0.36112
00:30:55|0.36112
00:30:56|0.36112
00:30:57|0.36112
00:30:58|0.36112
00:31:00|0.36112
00:31:00|0.36112
00:31:01|0.36116
00:31:02|0.36116
00:31:04|0.36116
00:31:04|0.36105
00:31:05|0.36105
00:31:06|0.36105
00:31:08|0.3607
00:31:09|0.3607
00:31:10|0.3607
00:31:10|0.3607
00:31:11|0.3607
00:31:12|0.3607
00:31:13|0.36085
00:31:14|0.36106
00:31:16|0.36106
00:31:17|0.36106
00:31:19|0.3618
00:31:20|0.362
00:31:22|0.36206
00:31:24|0.36206
00:31:25|0.36207
00:31:26|0.36207
00:31:27|0.36208
00:31:27|0.36208
00:31:29|0.36208
00:31:30|0.36208
00:31:32|0.36208
00:31:32|0.36208
00:31:33|0.36208
00:31:34|0.36208
00:31:35|0.36208
00:31:37|0.36208
00:31:38|0.3621
00:31:39|0.3621
00:31:40|0.3621
00:31:41|0.36179
00:31:43|0.36179
00:31:43|0.36179
00:31:44|0.36179
00:31:45|0.36179
00:31:46|0.36211
00:31:48|0.36211
00:31:48|0.36211
00:31:50|0.36211
00:31:50|0.36211
00:31:52|0.36211
00:31:53|0.36211
00:31:54|0.36211
00:31:55|0.36211
00:31:55|0.36211
00:31:57|0.36211
00:31:57|0.36211
00:31:58|0.36211
00:32:00|0.36211
00:32:01|0.36211
00:32:02|0.36211
00:32:03|0.36211
00:32:03|0.36211
00:32:05|0.36211
00:32:07|0.36211
00:32:08|0.3621
00:32:08|0.3621
00:32:09|0.3621
00:32:11|0.3621
00:32:11|0.3621
00:32:12|0.3621
00:32:13|0.3621
00:32:15|0.3621
00:32:15|0.3621
00:32:16|0.36211
00:32:18|0.36211
00:32:19|0.36211
00:32:21|0.36211
00:32:23|0.36211
00:32:25|0.36207
00:32:25|0.36207
00:32:27|0.36207
00:32:28|0.36207
00:32:29|0.36207
00:32:30|0.36207
00:32:31|0.36207
00:32:32|0.36207
00:32:33|0.36207
00:32:34|0.36207
00:32:35|0.36207
00:32:36|0.36181
00:32:37|0.36181
00:32:38|0.36181
00:32:39|0.36181
00:32:40|0.36181
00:32:41|0.36181
00:32:42|0.36181
00:32:43|0.36181
00:32:44|0.36181
00:32:45|0.36181
00:32:46|0.36144
00:32:47|0.36144
00:32:48|0.36144
00:32:49|0.36144
00:32:50|0.36144
00:32:51|0.36144
00:32:52|0.36144
00:32:53|0.36144
00:32:54|0.36142
00:32:55|0.36139
00:32:56|0.36144
00:32:57|0.36144
00:32:58|0.36144
00:32:59|0.36144
00:33:00|0.36144
00:33:01|0.36144
00:33:02|0.36144
00:33:03|0.36144
00:33:04|0.36137
00:33:05|0.36137
00:33:06|0.36137
00:33:08|0.36137
00:33:08|0.36137
00:33:09|0.36137
00:33:10|0.36137
00:33:11|0.36137
00:33:12|0.36137
00:33:13|0.36137
00:33:15|0.36137
00:33:16|0.36137
00:33:17|0.36137
00:33:18|0.36137
00:33:19|0.36137
00:33:21|0.36131
00:33:23|0.36128
00:33:24|0.36128
00:33:25|0.36128
00:33:27|0.36128
00:33:28|0.36128
00:33:29|0.36128
00:33:30|0.36128
00:33:31|0.36128
00:33:33|0.36128
00:33:34|0.36128
00:33:34|0.36128
00:33:36|0.36128
00:33:37|0.36128
00:33:38|0.36128
00:33:39|0.36128
00:33:40|0.36128
00:33:41|0.36128
00:33:42|0.36128
00:33:43|0.36128
00:33:44|0.36128
00:33:45|0.36128
00:33:45|0.36128
00:33:46|0.36128
00:33:47|0.36128
00:33:49|0.36128
00:33:50|0.36128
00:33:51|0.36071
00:33:52|0.36098
00:33:54|0.36098
00:33:55|0.36101
00:33:55|0.36101
00:33:56|0.36101
00:33:57|0.36101
00:33:58|0.36101
00:34:00|0.36101
00:34:01|0.36101
00:34:02|0.36101
00:34:03|0.36101
00:34:03|0.36101
00:34:04|0.36101
00:34:06|0.36101
00:34:06|0.36102
00:34:08|0.36102
00:34:09|0.36101
00:34:09|0.36101
00:34:10|0.36101
00:34:12|0.36101
00:34:12|0.36101
00:34:13|0.36101
00:34:15|0.36098
00:34:16|0.36098
00:34:17|0.36098
00:34:17|0.36098
00:34:19|0.36098
00:34:19|0.36098
00:34:22|0.36098
00:34:22|0.36098
00:34:23|0.36098
00:34:25|0.36098
00:34:25|0.36098
00:34:27|0.36098
00:34:28|0.36098
00:34:29|0.36098
00:34:30|0.36098
00:34:31|0.36098
00:34:33|0.36096
00:34:34|0.36096
00:34:35|0.36096
00:34:36|0.36096
00:34:37|0.36096
00:34:38|0.36096
00:34:39|0.36096
00:34:40|0.36096
00:34:40|0.36096
00:34:41|0.36096
00:34:43|0.36096
00:34:44|0.36096
00:34:45|0.36096
00:34:47|0.36096
00:34:48|0.36096
00:34:49|0.36096
00:34:49|0.36096
00:34:50|0.36096
00:34:52|0.36096
00:34:53|0.361
00:34:53|0.361
00:34:55|0.361
00:34:55|0.361
00:34:56|0.361
00:34:58|0.361
00:34:58|0.361
00:35:00|0.361
00:35:01|0.3606
00:35:02|0.3606
00:35:04|0.3606
00:35:04|0.3606
00:35:05|0.3606
00:35:06|0.3606
00:35:08|0.36127
00:35:08|0.36127
00:35:09|0.36127
00:35:11|0.36127
00:35:11|0.36127
00:35:12|0.36146
00:35:13|0.36146
00:35:14|0.36146
00:35:15|0.36146
00:35:16|0.36146
00:35:17|0.36146
00:35:18|0.36146
00:35:19|0.36146
00:35:20|0.36146
00:35:22|0.3611
00:35:24|0.3611
00:35:26|0.3611
00:35:27|0.3611
00:35:28|0.3611
00:35:28|0.36104
00:35:29|0.36104
00:35:31|0.36104
00:35:32|0.36104
00:35:32|0.36104
00:35:34|0.361
00:35:35|0.361
00:35:36|0.361
00:35:37|0.361
00:35:38|0.361
00:35:39|0.361
00:35:40|0.361
00:35:41|0.361
00:35:42|0.361
00:35:43|0.361
00:35:44|0.361
00:35:45|0.3611
00:35:46|0.3611
00:35:47|0.361
00:35:48|0.36224
00:35:49|0.36224
00:35:50|0.36224
00:35:51|0.36224
00:35:52|0.36214
00:35:53|0.36214
00:35:54|0.36214
00:35:55|0.36214
00:35:56|0.36214
00:35:57|0.36214
00:35:58|0.36141
00:35:59|0.36141
00:36:00|0.36141
00:36:01|0.36173
00:36:02|0.36173
00:36:03|0.36173
00:36:04|0.36173
00:36:05|0.36173
00:36:06|0.36173
00:36:07|0.36173
00:36:08|0.36173
00:36:09|0.36173
00:36:10|0.36173
00:36:11|0.36182
00:36:12|0.36179
00:36:13|0.36179
00:36:14|0.36179
00:36:16|0.36179
00:36:17|0.36179
00:36:18|0.36179
00:36:19|0.36244
00:36:20|0.36244
00:36:21|0.36244
00:36:21|0.36216
00:36:24|0.36216
00:36:26|0.36216
00:36:27|0.36181
00:36:28|0.36181
00:36:30|0.36181
00:36:31|0.36181
00:36:33|0.36181
00:36:33|0.36181
00:36:35|0.36181
00:36:36|0.36181
00:36:37|0.36181
00:36:37|0.36181
00:36:39|0.36181
00:36:40|0.36181
00:36:41|0.36181
00:36:41|0.36219
00:36:43|0.36219
00:36:44|0.36219
00:36:44|0.36219
00:36:46|0.36219
00:36:46|0.36219
00:36:48|0.36217
00:36:49|0.36217
00:36:50|0.36217
00:36:50|0.36217
00:36:52|0.36217
00:36:53|0.36217
00:36:53|0.36217
00:36:55|0.36217
00:36:56|0.36217
00:36:56|0.36217
00:36:58|0.36217
00:36:59|0.36217
00:37:00|0.36217
00:37:00|0.36217
00:37:02|0.36217
00:37:02|0.36217
00:37:04|0.36217
00:37:04|0.36217
00:37:05|0.36151
00:37:06|0.36151
00:37:08|0.36151
00:37:08|0.36151
00:37:09|0.3617
00:37:12|0.36134
00:37:12|0.36134
00:37:13|0.36134
00:37:14|0.36134
00:37:15|0.36134
00:37:16|0.36134
00:37:17|0.36134
00:37:18|0.36133
00:37:19|0.36133
00:37:20|0.36133
00:37:21|0.36133
00:37:22|0.36133
00:37:24|0.36127
00:37:26|0.36127
00:37:28|0.36149
00:37:29|0.36149
00:37:30|0.36149
00:37:31|0.36111
00:37:32|0.36111
00:37:33|0.36111
00:37:34|0.36111
00:37:35|0.36111
00:37:36|0.36111
00:37:37|0.36111
00:37:38|0.36111
00:37:39|0.36111
00:37:40|0.36111
00:37:41|0.36111
00:37:43|0.36111
00:37:44|0.36111
00:37:45|0.36111
00:37:46|0.36111
00:37:48|0.36111
00:37:49|0.36111
00:37:50|0.3614
00:37:50|0.3614
00:37:52|0.3614
00:37:53|0.36115
00:37:54|0.36115
00:37:54|0.36157
00:37:56|0.36157
00:37:57|0.36137
00:37:58|0.36137
00:38:00|0.36137
00:38:01|0.36137
00:38:01|0.36145
00:38:03|0.36137
00:38:03|0.36159
00:38:04|0.36159
00:38:06|0.36159
00:38:08|0.36159
00:38:08|0.36159
00:38:09|0.36159
00:38:10|0.36159
00:38:11|0.36159
00:38:12|0.36159
00:38:13|0.36159
00:38:14|0.36159
00:38:15|0.36159
00:38:16|0.36159
00:38:17|0.36159
00:38:18|0.36159
00:38:19|0.36159
00:38:20|0.36181
00:38:22|0.36216
00:38:22|0.36216
00:38:23|0.36216
00:38:25|0.36216
00:38:27|0.36216
00:38:29|0.36216
00:38:29|0.36216
00:38:31|0.36186
00:38:32|0.36186
00:38:33|0.36186
00:38:35|0.36186
00:38:36|0.36186
00:38:37|0.36186
00:38:38|0.36186
00:38:39|0.36186
00:38:39|0.36186
00:38:41|0.36186
00:38:42|0.36186
00:38:43|0.36186
00:38:44|0.36186
00:38:45|0.36186
00:38:46|0.36186
00:38:47|0.36186
00:38:48|0.36186
00:38:49|0.36186
00:38:50|0.36186
00:38:51|0.36186
00:38:53|0.36129
00:38:53|0.36129
00:38:55|0.36149
00:38:55|0.36095
00:38:57|0.36095
00:38:57|0.36095
00:38:58|0.36095
00:39:00|0.36095
00:39:01|0.36095
00:39:02|0.36095
00:39:03|0.36095
00:39:04|0.36095
00:39:05|0.36095
00:39:06|0.36095
00:39:06|0.36095
00:39:08|0.36095
00:39:08|0.36091
00:39:09|0.36091
00:39:11|0.36091
00:39:12|0.36091
00:39:13|0.36091
00:39:14|0.36091
00:39:14|0.36075
00:39:15|0.36075
00:39:16|0.36075
00:39:17|0.36075
00:39:18|0.36075
00:39:20|0.36075
00:39:21|0.36075
00:39:21|0.36074
00:39:22|0.36074
00:39:24|0.36074
00:39:24|0.36074
00:39:27|0.36074
00:39:28|0.36074
00:39:30|0.36074
00:39:31|0.36074
00:39:32|0.36074
00:39:34|0.36074
00:39:35|0.36074
00:39:35|0.36074
00:39:37|0.36074
00:39:38|0.36074
00:39:39|0.36074
00:39:39|0.36074
00:39:40|0.36045
00:39:42|0.36045
00:39:42|0.36045
00:39:44|0.36045
00:39:45|0.36045
00:39:46|0.36045
00:39:47|0.36045
00:39:48|0.36045
00:39:48|0.36045
00:39:50|0.36045
00:39:50|0.36045
00:39:53|0.36045
00:39:53|0.36045
00:39:54|0.36045
00:39:55|0.36041
00:39:56|0.36041
00:39:57|0.36041
00:39:58|0.36039
00:39:59|0.36039
00:40:00|0.36039
00:40:01|0.36039
00:40:02|0.36039
00:40:03|0.36039
00:40:04|0.36039
00:40:05|0.36039
00:40:06|0.36039
00:40:08|0.36004
00:40:08|0.36004
00:40:09|0.36002
00:40:10|0.36002
00:40:11|0.36002
00:40:13|0.36002
00:40:14|0.36002
00:40:15|0.35983
00:40:16|0.36026
00:40:17|0.36026
00:40:18|0.36026
00:40:19|0.36026
00:40:20|0.36026
00:40:21|0.36026
00:40:22|0.36026
00:40:23|0.36007
00:40:24|0.36007
00:40:25|0.36006
00:40:26|0.36006
00:40:28|0.36006
00:40:30|0.36006
00:40:31|0.36006
00:40:32|0.36006
00:40:33|0.36006
00:40:34|0.36006
00:40:36|0.36006
00:40:38|0.36006
00:40:39|0.36006
00:40:40|0.36006
00:40:40|0.36006
00:40:42|0.36006
00:40:43|0.36006
00:40:45|0.36006
00:40:46|0.36006
00:40:47|0.36006
00:40:48|0.36006
00:40:49|0.36006
00:40:50|0.35977
00:40:51|0.35974
00:40:52|0.35974
00:40:53|0.35974
00:40:54|0.35974
00:40:55|0.35967
00:40:56|0.35967
00:40:58|0.35967
00:40:58|0.35967
00:41:00|0.35967
00:41:01|0.35967
00:41:02|0.35963
00:41:03|0.35963
00:41:03|0.35963
00:41:05|0.35963
00:41:05|0.35974
00:41:06|0.35974
00:41:08|0.35983
00:41:08|0.35983
00:41:10|0.35983
00:41:10|0.35983
00:41:12|0.35983
00:41:12|0.35983
00:41:15|0.35983
00:41:15|0.35983
00:41:16|0.35959
00:41:17|0.35959
00:41:18|0.35959
00:41:19|0.35959
00:41:20|0.35959
00:41:21|0.35959
00:41:22|0.35959
00:41:23|0.35959
00:41:24|0.35959
00:41:25|0.35959
00:41:26|0.35959
00:41:28|0.35959
00:41:29|0.35959
00:41:31|0.35959
00:41:32|0.35959
00:41:34|0.35959
00:41:35|0.35959
00:41:36|0.35987
00:41:37|0.35987
00:41:38|0.35987
00:41:38|0.35987
00:41:40|0.35987
00:41:41|0.35987
00:41:42|0.35987
00:41:43|0.35987
00:41:44|0.35987
00:41:45|0.35987
00:41:46|0.35987
00:41:47|0.35987
00:41:48|0.35987
00:41:49|0.35987
00:41:50|0.35987
00:41:51|0.35987
00:41:52|0.35987
00:41:53|0.35987
00:41:54|0.35957
00:41:55|0.35957
00:41:56|0.35967
00:41:57|0.35967
00:41:58|0.35967
00:41:59|0.35967
00:42:00|0.35967
00:42:01|0.35967
00:42:02|0.35967
00:42:03|0.35967
00:42:04|0.35967
00:42:05|0.35967
00:42:06|0.35967
00:42:07|0.35967
00:42:08|0.35967
00:42:09|0.35967
00:42:10|0.35967
00:42:11|0.35967
00:42:12|0.35957
00:42:13|0.35957
00:42:14|0.35957
00:42:15|0.35957
00:42:16|0.35946
00:42:17|0.35883
00:42:18|0.35883
00:42:20|0.35878
00:42:21|0.35903
00:42:22|0.35903
00:42:23|0.35903
00:42:24|0.35905
00:42:25|0.35905
00:42:26|0.35905
00:42:27|0.35874
00:42:28|0.35874
00:42:30|0.35905
00:42:32|0.35905
00:42:32|0.35874
00:42:34|0.35863
00:42:35|0.35897
00:42:37|0.35897
00:42:38|0.35897
00:42:39|0.35897
00:42:40|0.35897
00:42:41|0.35897
00:42:42|0.35827
00:42:43|0.35827
00:42:43|0.35827
00:42:45|0.35827
00:42:46|0.35827
00:42:47|0.35827
00:42:48|0.35827
00:42:49|0.35842
00:42:50|0.35842
00:42:52|0.35833
00:42:53|0.35833
00:42:54|0.35833
00:42:55|0.35833
00:42:56|0.35824
00:42:56|0.35824
00:42:57|0.35829
00:42:58|0.35829
00:43:01|0.35833
00:43:01|0.35829
00:43:02|0.35824
00:43:03|0.35824
00:43:04|0.3585
00:43:06|0.3585
00:43:06|0.3585
00:43:07|0.3585
00:43:08|0.3585
00:43:09|0.3585
00:43:10|0.3585
00:43:11|0.3585
00:43:12|0.3585
00:43:13|0.3585
00:43:14|0.3585
00:43:15|0.3585
00:43:16|0.3585
00:43:17|0.35871
00:43:19|0.35871
00:43:19|0.35871
00:43:20|0.35871
00:43:21|0.35871
00:43:22|0.35871
00:43:23|0.35871
00:43:24|0.35871
00:43:25|0.35869
00:43:26|0.35869
00:43:27|0.35869
00:43:28|0.35869
00:43:30|0.35871
00:43:32|0.35903
00:43:34|0.35826
00:43:35|0.35848
00:43:35|0.35848
00:43:37|0.35848
00:43:38|0.35848
00:43:39|0.35848
00:43:40|0.35848
00:43:41|0.35848
00:43:42|0.35848
00:43:43|0.35848
00:43:44|0.35848
00:43:45|0.35848
00:43:46|0.35848
00:43:47|0.35848
00:43:48|0.35848
00:43:49|0.35848
00:43:50|0.35848
00:43:51|0.3585
00:43:52|0.3585
00:43:53|0.3585
00:43:54|0.3585
00:43:55|0.3585
00:43:56|0.3585
00:43:57|0.3585
00:43:59|0.3585
00:43:59|0.3585
00:44:01|0.3585
00:44:03|0.35848
00:44:03|0.35824
00:44:04|0.3585
00:44:05|0.3585
00:44:07|0.3585
00:44:07|0.35845
00:44:09|0.35845
00:44:09|0.35845
00:44:10|0.35845
00:44:11|0.35845
00:44:12|0.35845
00:44:14|0.35851
00:44:14|0.35851
00:44:15|0.35851
00:44:17|0.35851
00:44:18|0.35851
00:44:18|0.35851
00:44:19|0.35861
00:44:22|0.35861
00:44:22|0.35861
00:44:23|0.35861
00:44:25|0.35861
00:44:25|0.35845
00:44:26|0.35845
00:44:27|0.35845
00:44:28|0.35861
00:44:30|0.35861
00:44:30|0.35861
00:44:31|0.35806
00:44:33|0.35806
00:44:34|0.35806
00:44:35|0.35811
00:44:36|0.35793
00:44:38|0.358
00:44:39|0.358
00:44:41|0.358
00:44:42|0.358
00:44:43|0.358
00:44:43|0.3579
00:44:45|0.3579
00:44:45|0.3579
00:44:47|0.3579
00:44:49|0.3579
00:44:49|0.3579
00:44:50|0.3579
00:44:51|0.3579
00:44:52|0.3579
00:44:53|0.3579
00:44:55|0.3579
00:44:56|0.3579
00:44:57|0.3579
00:44:58|0.358
00:44:59|0.358
00:45:00|0.358
00:45:01|0.358
00:45:02|0.358
00:45:03|0.358
00:45:04|0.358
00:45:05|0.358
00:45:07|0.3579
00:45:08|0.3579
00:45:10|0.3579
00:45:10|0.3579
00:45:11|0.3579
00:45:12|0.35782
00:45:14|0.35782
00:45:14|0.35782
00:45:15|0.35799
00:45:17|0.35799
00:45:18|0.35796
00:45:19|0.3578
00:45:20|0.3578
00:45:20|0.3578
00:45:22|0.3578
00:45:22|0.3578
00:45:23|0.35779
00:45:24|0.35779
00:45:25|0.35779
00:45:26|0.35779
00:45:27|0.35779
00:45:29|0.35779
00:45:29|0.35779
00:45:30|0.35774
00:45:32|0.35786
00:45:34|0.35786
00:45:35|0.35786
00:45:35|0.35786
00:45:37|0.35786
00:45:38|0.35786
00:45:39|0.35786
00:45:41|0.35786
00:45:41|0.35786
00:45:43|0.35786
00:45:43|0.35786
00:45:44|0.35786
00:45:46|0.35786
00:45:47|0.35786
00:45:49|0.35786
00:45:49|0.35786
00:45:50|0.35786
00:45:51|0.35786
00:45:52|0.35786
00:45:53|0.35786
00:45:54|0.35786
00:45:55|0.35773
00:45:56|0.35773
00:45:57|0.35773
00:45:58|0.35773
00:46:00|0.35774
00:46:01|0.35774
00:46:02|0.35771
00:46:03|0.35755
00:46:04|0.35755
00:46:05|0.35755
00:46:06|0.35755
00:46:07|0.35755
00:46:08|0.35755
00:46:09|0.3574
00:46:10|0.3574
00:46:11|0.3574
00:46:12|0.35754
00:46:14|0.35746
00:46:14|0.35748
00:46:16|0.35705
00:46:17|0.35705
00:46:18|0.35692
00:46:19|0.35721
00:46:20|0.35721
00:46:21|0.35721
00:46:22|0.357
00:46:22|0.357
00:46:24|0.35689
00:46:25|0.35689
00:46:25|0.35689
00:46:27|0.35722
00:46:28|0.35722
00:46:29|0.35721
00:46:30|0.35721
00:46:32|0.35688
00:46:33|0.35688
00:46:35|0.35684
00:46:36|0.35721
00:46:38|0.35685
00:46:38|0.35685
00:46:39|0.35685
00:46:41|0.35723
00:46:42|0.35723
00:46:43|0.35723
00:46:44|0.35759
00:46:45|0.35759
00:46:46|0.35714
00:46:47|0.35685
00:46:48|0.35685
00:46:49|0.35685
00:46:50|0.35685
00:46:51|0.35684
00:46:52|0.35684
00:46:53|0.3575
00:46:54|0.3574
00:46:55|0.3574
00:46:56|0.3574
00:46:57|0.3574
00:46:58|0.3574
00:46:59|0.3574
00:47:00|0.3574
00:47:01|0.3574
00:47:02|0.3574
00:47:03|0.35698
00:47:04|0.35698
00:47:05|0.35719
00:47:06|0.35719
00:47:07|0.35719
00:47:08|0.35719
00:47:09|0.35719
00:47:10|0.35719
00:47:11|0.35719
00:47:12|0.35719
00:47:13|0.35698
00:47:14|0.35698
00:47:15|0.35698
00:47:17|0.35698
00:47:18|0.35698
00:47:19|0.35698
00:47:20|0.35698
00:47:21|0.35698
00:47:22|0.35689
00:47:23|0.35689
00:47:24|0.35714
00:47:25|0.35714
00:47:26|0.35714
00:47:27|0.35688
00:47:27|0.35688
00:47:28|0.35688
00:47:30|0.35688
00:47:31|0.35688
00:47:32|0.35686
00:47:33|0.35686
00:47:35|0.35717
00:47:37|0.35717
00:47:38|0.3574
00:47:39|0.3574
00:47:41|0.35742
00:47:42|0.35742
00:47:43|0.35742
00:47:44|0.35742
00:47:45|0.35742
00:47:47|0.35742
00:47:48|0.35742
00:47:49|0.35742
00:47:50|0.35742
00:47:50|0.35742
00:47:52|0.35742
00:47:53|0.35742
00:47:54|0.35742
00:47:55|0.35742
00:47:56|0.35742
00:47:57|0.35742
00:47:58|0.35692
00:47:59|0.35692
00:48:00|0.35692
00:48:01|0.35689
00:48:02|0.35689
00:48:03|0.35689
00:48:04|0.35689
00:48:05|0.35689
00:48:06|0.35689
00:48:08|0.35689
00:48:09|0.35697
00:48:10|0.35697
00:48:11|0.35693
00:48:12|0.35693
00:48:13|0.35693
00:48:14|0.35693
00:48:15|0.35693
00:48:16|0.35725
00:48:17|0.35725
00:48:18|0.35725
00:48:19|0.35725
00:48:20|0.35725
00:48:21|0.35734
00:48:22|0.35734
00:48:23|0.35734
00:48:24|0.35734
00:48:25|0.35734
00:48:26|0.35734
00:48:27|0.35734
00:48:28|0.35734
00:48:29|0.35718
00:48:30|0.35718
00:48:31|0.35718
00:48:32|0.35718
00:48:33|0.35718
00:48:34|0.35734
00:48:35|0.35734
00:48:37|0.35734
00:48:39|0.35734
00:48:40|0.35734
00:48:41|0.35734
00:48:42|0.35734
00:48:44|0.35788
00:48:46|0.35788
00:48:47|0.35788
00:48:47|0.35788
00:48:48|0.35764
00:48:50|0.35764
00:48:50|0.35764
00:48:51|0.35776
00:48:52|0.35776
00:48:53|0.35734
00:48:54|0.35734
00:48:55|0.35795
00:48:58|0.35764
00:48:58|0.35776
00:48:59|0.35776
00:49:00|0.35776
00:49:01|0.35776
00:49:02|0.35776
00:49:04|0.35776
00:49:05|0.35776
00:49:06|0.35776
00:49:07|0.35776
00:49:09|0.35776
00:49:10|0.35776
00:49:11|0.35776
00:49:12|0.35776
00:49:13|0.35776
00:49:14|0.35776
00:49:15|0.35776
00:49:16|0.35776
00:49:17|0.35776
00:49:18|0.35777
00:49:18|0.35777
00:49:20|0.35777
00:49:21|0.35777
00:49:22|0.35777
00:49:23|0.35777
00:49:24|0.35777
00:49:25|0.3574
00:49:26|0.3574
00:49:27|0.35777
00:49:28|0.35777
00:49:28|0.35777
00:49:30|0.35777
00:49:31|0.35777
00:49:32|0.35775
00:49:33|0.35712
00:49:35|0.35712
00:49:36|0.35712
00:49:38|0.35712
00:49:39|0.35732
00:49:40|0.35732
00:49:41|0.35732
00:49:42|0.35732
00:49:43|0.35732
00:49:44|0.35732
00:49:46|0.35732
00:49:47|0.35732
00:49:48|0.35732
00:49:49|0.35732
00:49:50|0.35732
00:49:51|0.35732
00:49:52|0.35732
00:49:53|0.35732
00:49:54|0.35732
00:49:55|0.35732
00:49:56|0.35732
00:49:57|0.35732
00:49:59|0.35732
00:49:59|0.35732
00:50:00|0.35732
00:50:02|0.35732
00:50:03|0.35702
00:50:04|0.35702
00:50:05|0.35702
00:50:05|0.35728
00:50:06|0.357
00:50:07|0.357
00:50:10|0.35695
00:50:10|0.35674
00:50:12|0.35674
00:50:13|0.35674
00:50:14|0.35674
00:50:15|0.35674
00:50:16|0.35674
00:50:17|0.35674
00:50:18|0.35674
00:50:19|0.35697
00:50:20|0.35697
00:50:21|0.35697
00:50:22|0.35697
00:50:23|0.35697
00:50:24|0.35689
00:50:25|0.35683
00:50:26|0.35683
00:50:27|0.35683
00:50:28|0.35683
00:50:29|0.35683
00:50:30|0.35697
00:50:31|0.35697
00:50:32|0.35697
00:50:33|0.35697
00:50:34|0.35697
00:50:35|0.35674
00:50:36|0.35674
00:50:38|0.35674
00:50:40|0.35674
00:50:42|0.35674
00:50:43|0.35674
00:50:43|0.35674
00:50:44|0.35683
00:50:46|0.35705
00:50:46|0.35705
00:50:47|0.35705
00:50:48|0.35705
00:50:49|0.35705
00:50:51|0.35705
00:50:51|0.35707
00:50:52|0.35707
00:50:53|0.35698
00:50:54|0.35698
00:50:55|0.35698
00:50:56|0.35698
00:50:57|0.35698
00:50:58|0.35698
00:50:59|0.35698
00:51:00|0.35666
00:51:01|0.35666
00:51:02|0.35666
00:51:04|0.35666
00:51:05|0.35674
00:51:06|0.35674
00:51:07|0.35674
00:51:08|0.35674
00:51:09|0.35674
00:51:10|0.35674
00:51:11|0.35674
00:51:12|0.35674
00:51:13|0.35674
00:51:14|0.35674
00:51:15|0.35674
00:51:16|0.35674
00:51:17|0.3568
00:51:18|0.3568
00:51:19|0.3568
00:51:20|0.3568
00:51:21|0.3568
00:51:22|0.35674
00:51:23|0.35674
00:51:24|0.35674
00:51:25|0.35674
00:51:26|0.3567
00:51:27|0.3567
00:51:28|0.3567
00:51:29|0.35613
00:51:30|0.35673
00:51:31|0.35632
00:51:32|0.35662
00:51:33|0.35662
00:51:34|0.35661
00:51:35|0.35661
00:51:36|0.35661
00:51:37|0.35661
00:51:39|0.35661
00:51:41|0.35661
00:51:42|0.35661
00:51:43|0.35661
00:51:45|0.35661
00:51:45|0.35661
00:51:47|0.35661
00:51:48|0.35661
00:51:49|0.35661
00:51:50|0.35661
00:51:51|0.35661
00:51:52|0.35661
00:51:53|0.35657
00:51:54|0.35657
00:51:55|0.35657
00:51:56|0.35657
00:51:57|0.35657
00:51:59|0.35685
00:52:00|0.35685
00:52:01|0.35685
00:52:02|0.35722
00:52:02|0.35722
00:52:04|0.35722
00:52:05|0.35722
00:52:06|0.35722
00:52:08|0.35663
00:52:09|0.35663
00:52:09|0.35663
00:52:11|0.35663
00:52:12|0.35663
00:52:12|0.35663
00:52:14|0.35663
00:52:15|0.35663
00:52:16|0.35663
00:52:17|0.35663
00:52:18|0.35663
00:52:18|0.35663
00:52:20|0.35663
00:52:21|0.35663
00:52:21|0.35663
00:52:22|0.35663
00:52:23|0.35663
00:52:26|0.35658
00:52:26|0.35658
00:52:27|0.35658
00:52:28|0.35658
00:52:29|0.35658
00:52:30|0.35658
00:52:31|0.35643
00:52:32|0.35643
00:52:33|0.35665
00:52:34|0.35665
00:52:35|0.35665
00:52:36|0.35665
00:52:37|0.35665
00:52:39|0.35665
00:52:40|0.35665
00:52:42|0.35645
00:52:43|0.35645
00:52:44|0.35645
00:52:46|0.35622
00:52:48|0.35622
00:52:48|0.35622
00:52:49|0.35622
00:52:50|0.35622
00:52:51|0.35622
00:52:52|0.35622
00:52:53|0.35622
00:52:54|0.35622
00:52:55|0.35622
00:52:56|0.35622
00:52:57|0.35622
00:52:59|0.35622
00:52:59|0.35622
00:53:00|0.35622
00:53:01|0.35622
00:53:02|0.35622
00:53:03|0.35622
00:53:04|0.35622
00:53:05|0.35622
00:53:06|0.35622
00:53:07|0.35622
00:53:08|0.35622
00:53:10|0.35622
00:53:11|0.35622
00:53:12|0.35622
00:53:13|0.35622
00:53:14|0.35622
00:53:15|0.35622
00:53:16|0.35622
00:53:17|0.35622
00:53:18|0.35622
00:53:19|0.3561
00:53:20|0.35635
00:53:21|0.35635
00:53:22|0.35635
00:53:23|0.35635
00:53:24|0.35635
00:53:25|0.35635
00:53:26|0.35635
00:53:27|0.3564
00:53:28|0.35622
00:53:29|0.35622
00:53:30|0.35622
00:53:32|0.35622
00:53:33|0.35636
00:53:34|0.35636
00:53:35|0.35636
00:53:36|0.35636
00:53:37|0.35636
00:53:39|0.35636
00:53:40|0.35636
00:53:42|0.35634
00:53:44|0.35622
00:53:46|0.35633
00:53:46|0.35633
00:53:48|0.35633
00:53:49|0.35634
00:53:51|0.35591
00:53:52|0.35591
00:53:53|0.35591
00:53:54|0.35591
00:53:55|0.35591
00:53:56|0.35707
00:53:56|0.35816
00:53:58|0.35691
00:53:59|0.35789
00:54:00|0.35789
00:54:01|0.35777
00:54:02|0.35821
00:54:03|0.35815
00:54:04|0.35787
00:54:05|0.35779
00:54:07|0.35784
00:54:07|0.35808
00:54:09|0.35808
00:54:10|0.35828
00:54:10|0.35823
00:54:12|0.35823
00:54:13|0.35819
00:54:14|0.35819
00:54:15|0.35816
00:54:16|0.35816
00:54:18|0.35816
00:54:18|0.35816
00:54:19|0.35816
00:54:20|0.35779
00:54:21|0.35779
00:54:22|0.35779
00:54:24|0.35779
00:54:25|0.35779
00:54:26|0.35779
00:54:27|0.35715
00:54:28|0.3571
00:54:29|0.3571
00:54:30|0.3571
00:54:31|0.357
00:54:32|0.357
00:54:33|0.35726
00:54:34|0.35726
00:54:35|0.35726
00:54:36|0.35726
00:54:37|0.35726
00:54:38|0.35726
00:54:39|0.35726
00:54:40|0.35726
00:54:41|0.35726
00:54:43|0.35749
00:54:44|0.35749
00:54:46|0.35749
00:54:47|0.35749
00:54:48|0.35749
00:54:49|0.35749
00:54:50|0.35749
00:54:50|0.35749
00:54:51|0.35712
00:54:53|0.35712
00:54:54|0.35703
00:54:55|0.35694
00:54:55|0.35679
00:54:56|0.35679
00:54:57|0.35679
00:54:58|0.35679
00:54:59|0.35679
00:55:02|0.35705
00:55:03|0.35705
00:55:04|0.35676
00:55:05|0.35676
00:55:06|0.35676
00:55:07|0.35676
00:55:08|0.35676
00:55:09|0.35676
00:55:10|0.35676
00:55:12|0.35672
00:55:13|0.35672
00:55:13|0.35676
00:55:15|0.35676
00:55:15|0.35676
00:55:17|0.35676
00:55:18|0.35676
00:55:19|0.35676
00:55:20|0.35694
00:55:21|0.35694
00:55:22|0.35694
00:55:23|0.35694
00:55:24|0.35694
00:55:25|0.35694
00:55:25|0.35694
00:55:27|0.35694
00:55:28|0.35676
00:55:29|0.35676
00:55:29|0.35676
00:55:30|0.3567
00:55:32|0.3567
00:55:32|0.3567
00:55:34|0.3567
00:55:35|0.3567
00:55:36|0.3567
00:55:37|0.3567
00:55:38|0.3567
00:55:39|0.3567
00:55:40|0.3567
00:55:41|0.3567
00:55:43|0.3567
00:55:45|0.35719
00:55:46|0.35719
00:55:46|0.35765
00:55:48|0.35765
00:55:49|0.35765
00:55:51|0.35765
00:55:52|0.35765
00:55:54|0.35765
00:55:55|0.35765
00:55:56|0.35765
00:55:56|0.35765
00:55:57|0.35765
00:55:59|0.35765
00:56:00|0.35765
00:56:00|0.35765
00:56:01|0.35765
00:56:02|0.35765
00:56:04|0.35765
00:56:05|0.35765
00:56:05|0.35765
00:56:07|0.35765
00:56:07|0.35765
00:56:09|0.35765
00:56:09|0.35765
00:56:11|0.35765
00:56:12|0.35765
00:56:13|0.35765
00:56:14|0.35765
00:56:14|0.35765
00:56:15|0.35765
00:56:18|0.35765
00:56:18|0.35765
00:56:19|0.35776
00:56:20|0.35765
00:56:21|0.35765
00:56:22|0.35765
00:56:23|0.35765
00:56:24|0.35765
00:56:25|0.35765
00:56:26|0.35765
00:56:27|0.35765
00:56:28|0.35765
00:56:29|0.35765
00:56:30|0.35765
00:56:31|0.35765
00:56:32|0.35779
00:56:33|0.35779
00:56:34|0.35779
00:56:35|0.35777
00:56:36|0.35777
00:56:37|0.35777
00:56:38|0.35777
00:56:39|0.35777
00:56:40|0.35777
00:56:41|0.35777
00:56:42|0.35777
00:56:44|0.35777
00:56:46|0.35777
00:56:47|0.35777
00:56:47|0.35777
00:56:48|0.35738
00:56:50|0.35738
00:56:51|0.35738
00:56:53|0.35738
00:56:54|0.35738
00:56:54|0.35738
00:56:55|0.35738
00:56:56|0.35689
00:56:57|0.35689
00:56:59|0.35658
00:57:00|0.35647
00:57:00|0.35647
00:57:01|0.35647
00:57:02|0.35647
00:57:03|0.35647
00:57:04|0.35647
00:57:05|0.35647
00:57:06|0.35647
00:57:07|0.35647
00:57:08|0.35641
00:57:10|0.3564
00:57:10|0.3564
00:57:11|0.3564
00:57:12|0.35635
00:57:13|0.35647
00:57:14|0.35647
00:57:15|0.35647
00:57:17|0.35647
00:57:18|0.35647
00:57:19|0.35647
00:57:20|0.35635
00:57:21|0.35635
00:57:22|0.35635
00:57:23|0.35635
00:57:24|0.35675
00:57:25|0.35675
00:57:26|0.35635
00:57:27|0.35675
00:57:28|0.35675
00:57:30|0.35675
00:57:31|0.35675
00:57:32|0.35675
00:57:33|0.35675
00:57:34|0.35675
00:57:36|0.35676
00:57:36|0.35676
00:57:37|0.35676
00:57:38|0.35676
00:57:39|0.35676
00:57:40|0.35676
00:57:42|0.35676
00:57:42|0.35676
00:57:45|0.35676
00:57:46|0.35672
00:57:47|0.35672
00:57:48|0.35647
00:57:49|0.35647
00:57:50|0.35679
00:57:51|0.35679
00:57:52|0.35679
00:57:53|0.35672
00:57:55|0.35672
00:57:57|0.35647
00:57:58|0.35647
00:57:59|0.35647
00:57:59|0.35679
00:58:01|0.35679
00:58:01|0.35679
00:58:02|0.35679
00:58:03|0.35679
00:58:04|0.35679
00:58:05|0.35679
00:58:06|0.35679
00:58:07|0.35675
00:58:08|0.35675
00:58:09|0.35676
00:58:10|0.35676
00:58:12|0.35676
00:58:12|0.35676
00:58:13|0.35676
00:58:15|0.35676
00:58:15|0.35676
00:58:16|0.35676
00:58:17|0.35676
00:58:18|0.35676
00:58:19|0.35676
00:58:20|0.35676
00:58:21|0.35676
00:58:22|0.357
00:58:23|0.35757
00:58:24|0.35779
00:58:25|0.3579
00:58:27|0.3579
00:58:28|0.35737
00:58:29|0.35737
00:58:31|0.35738
00:58:32|0.35722
00:58:33|0.35733
00:58:34|0.35733
00:58:35|0.35733
00:58:36|0.35733
00:58:37|0.35733
00:58:38|0.35733
00:58:39|0.35733
00:58:39|0.35733
00:58:41|0.35733
00:58:42|0.35733
00:58:43|0.35754
00:58:43|0.35745
00:58:46|0.35745
00:58:48|0.35745
00:58:49|0.35715
00:58:50|0.35715
00:58:51|0.35715
00:58:52|0.35715
00:58:53|0.35715
00:58:54|0.35715
00:58:56|0.35715
00:58:58|0.35715
00:58:59|0.35715
00:58:59|0.35715
00:59:00|0.35715
00:59:02|0.35715
00:59:03|0.35715
00:59:03|0.35715
00:59:04|0.35715
00:59:06|0.35715
00:59:07|0.35715
00:59:08|0.35715
00:59:09|0.35691
00:59:10|0.35691
00:59:11|0.35691
00:59:12|0.35691
00:59:13|0.35691
00:59:14|0.35691
00:59:15|0.35691
00:59:16|0.35691
00:59:17|0.35691
00:59:18|0.35691
00:59:19|0.35691
00:59:20|0.35691
00:59:21|0.35691
00:59:22|0.35691
00:59:23|0.35691
00:59:24|0.35691
00:59:25|0.35691
00:59:26|0.35677
00:59:27|0.35677
00:59:28|0.35677
00:59:29|0.3567
00:59:30|0.3567
00:59:32|0.3567
00:59:33|0.3567
00:59:34|0.3567
00:59:35|0.3567
00:59:36|0.3567
00:59:38|0.35722
00:59:38|0.35696
00:59:39|0.35759
00:59:40|0.35759
00:59:42|0.35759
00:59:42|0.35759
00:59:44|0.35724
00:59:44|0.35724
00:59:47|0.35724
00:59:48|0.35724
00:59:49|0.35764
00:59:50|0.35764
00:59:51|0.35764
00:59:52|0.35764
00:59:53|0.35764
00:59:54|0.35764
00:59:55|0.35695
00:59:56|0.35753
00:59:57|0.35753
00:59:58|0.35753
00:59:59|0.35795
01:00:01|0.35765
01:00:02|0.35749
01:00:03|0.35749
01:00:04|0.35749
01:00:05|0.35749
01:00:06|0.35761
01:00:07|0.35761
01:00:08|0.35749
01:00:09|0.35727
01:00:10|0.35727
01:00:11|0.35727
01:00:12|0.35727
01:00:13|0.35727
01:00:14|0.35727
01:00:15|0.35727
01:00:17|0.35727
01:00:17|0.3576
01:00:19|0.3576
01:00:20|0.3576
01:00:21|0.3576
01:00:21|0.3576
01:00:23|0.3576
01:00:23|0.3576
01:00:25|0.3576
01:00:26|0.3576
01:00:27|0.3576
01:00:28|0.3576
01:00:29|0.3576
01:00:30|0.35749
01:00:31|0.35749
01:00:32|0.35749
01:00:33|0.35749
01:00:34|0.35749
01:00:35|0.3567
01:00:36|0.3563
01:00:36|0.35656
01:00:38|0.35656
01:00:39|0.35656
01:00:39|0.35656
01:00:41|0.3565
01:00:42|0.3565
01:00:43|0.3565
01:00:44|0.3565
01:00:44|0.3565
01:00:46|0.3565
01:00:48|0.3565
01:00:50|0.35628
01:00:50|0.35628
01:00:51|0.3567
01:00:53|0.3567
01:00:53|0.3567
01:00:55|0.3567
01:00:57|0.3567
01:00:58|0.3567
01:00:59|0.3567
01:00:59|0.3567
01:01:01|0.35642
01:01:03|0.35642
01:01:03|0.3567
01:01:04|0.3567
01:01:05|0.3567
01:01:06|0.3567
01:01:07|0.3567
01:01:08|0.3567
01:01:09|0.35671
01:01:10|0.35671
01:01:11|0.35671
01:01:12|0.35671
01:01:13|0.35671
01:01:14|0.35671
01:01:15|0.35671
01:01:16|0.35704
01:01:17|0.35704
01:01:18|0.35704
01:01:20|0.35704
01:01:20|0.35704
01:01:21|0.35704
01:01:22|0.35704
01:01:23|0.35704
01:01:24|0.35704
01:01:25|0.35704
01:01:26|0.35704
01:01:27|0.35704
01:01:28|0.35704
01:01:29|0.35704
01:01:30|0.35691
01:01:31|0.35691
01:01:32|0.35691
01:01:33|0.35691
01:01:34|0.35691
01:01:35|0.35691
01:01:36|0.35691
01:01:37|0.35691
01:01:38|0.35691
01:01:39|0.35691
01:01:40|0.35699
01:01:41|0.35699
01:01:42|0.35661
01:01:43|0.35661
01:01:45|0.35698
01:01:45|0.35698
01:01:46|0.35698
01:01:48|0.35744
01:01:50|0.35744
01:01:51|0.35744
01:01:52|0.35744
01:01:54|0.35744
01:01:56|0.35683
01:01:57|0.35683
01:01:57|0.35683
01:01:58|0.35683
01:02:00|0.35683
01:02:01|0.35643
01:02:02|0.35643
01:02:03|0.35643
01:02:04|0.35643
01:02:05|0.35682
01:02:06|0.35691
01:02:08|0.35682
01:02:09|0.35682
01:02:09|0.35682
01:02:11|0.35682
01:02:12|0.35682
01:02:13|0.356
01:02:14|0.35559
01:02:15|0.35578
01:02:16|0.35598
01:02:17|0.35669
01:02:18|0.35669
01:02:19|0.35666
01:02:20|0.35666
01:02:21|0.35663
01:02:22|0.35663
01:02:23|0.35663
01:02:24|0.35663
01:02:25|0.35663
01:02:26|0.35663
01:02:27|0.35663
01:02:28|0.35663
01:02:28|0.35663
01:02:30|0.35663
01:02:31|0.35663
01:02:32|0.35663
01:02:33|0.35663
01:02:34|0.35663
01:02:35|0.35663
01:02:36|0.35663
01:02:37|0.35663
01:02:38|0.35663
01:02:39|0.35663
01:02:40|0.35663
01:02:41|0.35663
01:02:42|0.35643
01:02:43|0.35643
01:02:44|0.35643
01:02:45|0.35614
01:02:46|0.35614
01:02:47|0.35615
01:02:49|0.35615
01:02:49|0.35615
01:02:51|0.35614
01:02:51|0.35614
01:02:53|0.35614
01:02:54|0.35614
01:02:55|0.35597
01:02:56|0.35597
01:02:58|0.35597
01:02:59|0.35597
01:03:00|0.35597
01:03:01|0.35597
01:03:03|0.3563
01:03:04|0.35688
01:03:06|0.35704
01:03:06|0.35742
01:03:08|0.3575
01:03:09|0.35753
01:03:10|0.35753
01:03:12|0.35753
01:03:12|0.35753
01:03:13|0.35759
01:03:14|0.35759
01:03:15|0.35759
01:03:16|0.35759
01:03:17|0.35706
01:03:18|0.35706
01:03:19|0.35706
01:03:20|0.35706
01:03:21|0.35706
01:03:22|0.35706
01:03:23|0.35706
01:03:24|0.35706
01:03:25|0.35706
01:03:26|0.35706
01:03:27|0.35706
01:03:28|0.35706
01:03:29|0.35706
01:03:31|0.35706
01:03:31|0.35706
01:03:32|0.35706
01:03:33|0.35706
01:03:34|0.35673
01:03:35|0.35673
01:03:36|0.35673
01:03:37|0.35673
01:03:38|0.35673
01:03:39|0.35673
01:03:40|0.35673
01:03:41|0.35673
01:03:43|0.35673
01:03:43|0.3566
01:03:44|0.3566
01:03:45|0.3566
01:03:46|0.3566
01:03:47|0.3566
01:03:48|0.3566
01:03:49|0.3566
01:03:51|0.3566
01:03:53|0.3566
01:03:54|0.3565
01:03:56|0.35651
01:03:57|0.35618
01:03:59|0.35618
01:04:00|0.35614
01:04:01|0.35652
01:04:02|0.35652
01:04:03|0.35652
01:04:04|0.35652
01:04:05|0.35652
01:04:06|0.35652
01:04:07|0.35652
01:04:07|0.35652
01:04:09|0.35617
01:04:10|0.35611
01:04:11|0.35611
01:04:12|0.35611
01:04:13|0.35611
01:04:14|0.35611
01:04:15|0.356
01:04:16|0.356
01:04:17|0.356
01:04:18|0.35591
01:04:18|0.35591
01:04:20|0.35591
01:04:21|0.35591
01:04:22|0.35591
01:04:23|0.35591
01:04:24|0.35591
01:04:25|0.35591
01:04:26|0.35591
01:04:26|0.35591
01:04:29|0.35591
01:04:29|0.35591
01:04:31|0.35591
01:04:31|0.35591
01:04:33|0.35591
01:04:33|0.35591
01:04:35|0.35618
01:04:35|0.35618
01:04:37|0.35618
01:04:37|0.35618
01:04:39|0.35618
01:04:40|0.356
01:04:41|0.356
01:04:42|0.356
01:04:43|0.356
01:04:43|0.35601
01:04:44|0.35601
01:04:45|0.35601
01:04:47|0.35601
01:04:48|0.35601
01:04:48|0.35601
01:04:49|0.35601
01:04:52|0.35601
01:04:52|0.35601
01:04:53|0.35601
01:04:54|0.35601
01:04:55|0.35601
01:04:57|0.35601
01:04:57|0.35601
01:04:58|0.35601
01:04:59|0.35601
01:05:00|0.35601
01:05:02|0.35601
01:05:02|0.35601
01:05:04|0.35601
01:05:04|0.35601
01:05:05|0.35601
01:05:06|0.35594
01:05:07|0.35585
01:05:08|0.35585
01:05:09|0.35585
01:05:10|0.35585
01:05:11|0.35585
01:05:12|0.35585
01:05:13|0.35578
01:05:15|0.35579
01:05:15|0.35557
01:05:16|0.35555
01:05:17|0.35555
01:05:18|0.35555
01:05:19|0.35555
01:05:21|0.35555
01:05:21|0.35555
01:05:23|0.35555
01:05:23|0.35549
01:05:24|0.35549
01:05:26|0.35534
01:05:26|0.35503
01:05:27|0.35488
01:05:28|0.35544
01:05:30|0.35503
01:05:31|0.35503
01:05:32|0.35503
01:05:32|0.35503
01:05:34|0.35504
01:05:34|0.35504
01:05:36|0.35505
01:05:36|0.35505
01:05:37|0.35505
01:05:39|0.35505
01:05:39|0.3548
01:05:40|0.35464
01:05:42|0.35464
01:05:43|0.35464
01:05:43|0.35463
01:05:44|0.35462
01:05:45|0.35462
01:05:47|0.35464
01:05:48|0.35464
01:05:49|0.35489
01:05:49|0.35466
01:05:50|0.35466
01:05:52|0.35466
01:05:54|0.35466
01:05:56|0.35466
01:05:57|0.35489
01:05:58|0.35496
01:06:00|0.35509
01:06:01|0.35509
01:06:02|0.35509
01:06:02|0.35505
01:06:03|0.35505
01:06:05|0.3551
01:06:06|0.3551
01:06:06|0.3551
01:06:07|0.35507
01:06:08|0.35524
01:06:09|0.35524
01:06:10|0.35524
01:06:12|0.35524
01:06:14|0.35524
01:06:15|0.35524
01:06:15|0.35524
01:06:16|0.35524
01:06:18|0.35524
01:06:19|0.35524
01:06:20|0.35524
01:06:21|0.35524
01:06:22|0.35539
01:06:23|0.35539
01:06:24|0.35539
01:06:25|0.35552
01:06:26|0.35552
01:06:27|0.35554
01:06:28|0.35524
01:06:29|0.35524
01:06:30|0.35524
01:06:30|0.35524
01:06:32|0.35524
01:06:33|0.35524
01:06:34|0.35524
01:06:35|0.35524
01:06:36|0.35556
01:06:37|0.35556
01:06:38|0.35556
01:06:38|0.35556
01:06:40|0.35556
01:06:41|0.35556
01:06:42|0.35556
01:06:44|0.35562
01:06:45|0.35587
01:06:45|0.35587
01:06:47|0.35587
01:06:47|0.35587
01:06:49|0.35587
01:06:49|0.35587
01:06:51|0.35587
01:06:51|0.35587
01:06:52|0.35587
01:06:54|0.35569
01:06:55|0.35569
01:06:56|0.35577
01:06:57|0.35577
01:06:58|0.35577
01:06:59|0.35577
01:07:00|0.35577
01:07:01|0.35577
01:07:02|0.35577
01:07:03|0.35577
01:07:05|0.35577
01:07:05|0.35577
01:07:07|0.35587
01:07:08|0.35587
01:07:09|0.35587
01:07:10|0.35587
01:07:12|0.35587
01:07:13|0.35577
01:07:14|0.35579
01:07:15|0.35579
01:07:16|0.35579
01:07:17|0.35579
01:07:18|0.35579
01:07:19|0.35579
01:07:20|0.35579
01:07:21|0.35566
01:07:21|0.35566
01:07:23|0.35566
01:07:24|0.35566
01:07:26|0.35566
01:07:27|0.35566
01:07:28|0.35566
01:07:28|0.35566
01:07:31|0.35566
01:07:31|0.35566
01:07:32|0.35566
01:07:33|0.35566
01:07:35|0.35566
01:07:36|0.35566
01:07:37|0.35566
01:07:38|0.35566
01:07:39|0.35553
01:07:40|0.35553
01:07:41|0.35553
01:07:42|0.35553
01:07:43|0.3555
01:07:44|0.3555
01:07:45|0.3555
01:07:46|0.3555
01:07:47|0.3555
01:07:48|0.3555
01:07:49|0.3555
01:07:50|0.3555
01:07:51|0.3555
01:07:52|0.35481
01:07:53|0.35464
01:07:55|0.35461
01:07:57|0.35493
01:07:59|0.35493
01:08:00|0.35491
01:08:02|0.35491
01:08:03|0.35491
01:08:04|0.35487
01:08:05|0.35487
01:08:06|0.35487
01:08:08|0.35487
01:08:08|0.35487
01:08:09|0.35487
01:08:10|0.35487
01:08:12|0.35487
01:08:13|0.35487
01:08:14|0.35487
01:08:15|0.35487
01:08:16|0.35487
01:08:17|0.35456
01:08:18|0.35461
01:08:19|0.35461
01:08:20|0.35461
01:08:21|0.35461
01:08:22|0.35461
01:08:23|0.35492
01:08:24|0.35492
01:08:25|0.35492
01:08:26|0.35501
01:08:27|0.35487
01:08:28|0.35487
01:08:29|0.35527
01:08:30|0.35521
01:08:31|0.35521
01:08:32|0.35507
01:08:33|0.35507
01:08:34|0.35507
01:08:35|0.35507
01:08:36|0.35507
01:08:37|0.35507
01:08:38|0.35507
01:08:39|0.35507
01:08:40|0.35507
01:08:41|0.35507
01:08:42|0.35507
01:08:43|0.35507
01:08:44|0.35507
01:08:45|0.35507
01:08:46|0.35509
01:08:47|0.35509
01:08:48|0.35509
01:08:49|0.35509
01:08:50|0.35509
01:08:51|0.35509
01:08:52|0.35509
01:08:53|0.35509
01:08:55|0.35509
01:08:57|0.35509
01:08:58|0.35536
01:08:59|0.35536
01:09:00|0.35536
01:09:02|0.35536
01:09:02|0.35548
01:09:03|0.35548
01:09:05|0.35548
01:09:06|0.35586
01:09:07|0.35577
01:09:08|0.35577
01:09:09|0.35509
01:09:10|0.35509
01:09:11|0.355
01:09:12|0.355
01:09:13|0.355
01:09:14|0.355
01:09:15|0.355
01:09:16|0.355
01:09:17|0.35585
01:09:18|0.35585
01:09:20|0.35585
01:09:21|0.35585
01:09:22|0.35585
01:09:22|0.35585
01:09:24|0.35584
01:09:25|0.35509
01:09:26|0.35509
01:09:28|0.35509
01:09:29|0.3557
01:09:29|0.3557
01:09:30|0.3557
01:09:32|0.3557
01:09:32|0.35509
01:09:34|0.35569
01:09:34|0.35475
01:09:35|0.35475
01:09:36|0.35475
01:09:38|0.35475
01:09:38|0.35475
01:09:40|0.35475
01:09:40|0.35475
01:09:41|0.35556
01:09:42|0.35556
01:09:45|0.35556
01:09:45|0.35555
01:09:46|0.35555
01:09:47|0.35555
01:09:48|0.35555
01:09:49|0.35555
01:09:50|0.35555
01:09:51|0.35555
01:09:52|0.35555
01:09:54|0.35555
01:09:55|0.35555
01:09:57|0.35555
01:09:59|0.35555
01:10:00|0.35585
01:10:01|0.35585
01:10:01|0.35585
01:10:02|0.35585
01:10:04|0.35585
01:10:05|0.35585
01:10:06|0.35555
01:10:07|0.35555
01:10:08|0.35555
01:10:09|0.35555
01:10:10|0.35555
01:10:12|0.35555
01:10:14|0.35555
01:10:15|0.35549
01:10:15|0.35549
01:10:16|0.35549
01:10:17|0.35549
01:10:18|0.35549
01:10:19|0.35549
01:10:21|0.35549
01:10:22|0.35549
01:10:22|0.35549
01:10:25|0.35555
01:10:25|0.35555
01:10:26|0.35555
01:10:27|0.35555
01:10:28|0.35555
01:10:29|0.35555
01:10:30|0.35555
01:10:31|0.35555
01:10:32|0.35555
01:10:34|0.35555
01:10:34|0.35555
01:10:35|0.35555
01:10:36|0.35541
01:10:37|0.35541
01:10:38|0.35541
01:10:39|0.35541
01:10:40|0.35541
01:10:41|0.35541
01:10:43|0.35541
01:10:43|0.35541
01:10:44|0.35541
01:10:45|0.35541
01:10:46|0.35541
01:10:47|0.35487
01:10:48|0.35481
01:10:49|0.35481
01:10:50|0.35481
01:10:51|0.35481
01:10:52|0.35481
01:10:53|0.35481
01:10:54|0.35476
01:10:55|0.35476
01:10:57|0.35476
01:10:59|0.35476
01:11:01|0.3551
01:11:01|0.3551
01:11:02|0.3551
01:11:04|0.3551
01:11:05|0.3551
01:11:06|0.35511
01:11:07|0.35511
01:11:09|0.35462
01:11:10|0.35462
01:11:11|0.35462
01:11:12|0.35462
01:11:13|0.35462
01:11:14|0.35462
01:11:15|0.35462
01:11:17|0.35462
01:11:17|0.35462
01:11:18|0.35462
01:11:20|0.35503
01:11:21|0.35466
01:11:21|0.35466
01:11:23|0.35466
01:11:23|0.35466
01:11:24|0.35503
01:11:26|0.35503
01:11:27|0.35503
01:11:28|0.35452
01:11:28|0.35453
01:11:30|0.35453
01:11:31|0.35453
01:11:31|0.35453
01:11:33|0.35453
01:11:34|0.35453
01:11:35|0.35484
01:11:35|0.35484
01:11:37|0.35484
01:11:38|0.35484
01:11:38|0.35484
01:11:41|0.35484
01:11:41|0.35464
01:11:42|0.35464
01:11:43|0.35464
01:11:44|0.35464
01:11:45|0.35464
01:11:46|0.35464
01:11:47|0.35464
01:11:48|0.35464
01:11:49|0.35464
01:11:50|0.35464
01:11:51|0.35464
01:11:52|0.35464
01:11:53|0.35464
01:11:54|0.35464
01:11:55|0.35464
01:11:56|0.35464
01:11:58|0.35464
01:12:00|0.35464
01:12:01|0.35464
01:12:02|0.35452
01:12:03|0.35428
01:12:04|0.35428
01:12:06|0.35455
01:12:08|0.35455
01:12:09|0.35444
01:12:10|0.35444
01:12:11|0.35444
01:12:12|0.35443
01:12:13|0.35443
01:12:14|0.35483
01:12:15|0.35483
01:12:16|0.35483
01:12:17|0.35483
01:12:18|0.35483
01:12:19|0.35483
01:12:20|0.35483
01:12:21|0.35483
01:12:22|0.35483
01:12:23|0.35483
01:12:24|0.35483
01:12:25|0.35483
01:12:26|0.35483
01:12:27|0.35453
01:12:28|0.35443
01:12:29|0.35443
01:12:30|0.35443
01:12:31|0.35443
01:12:32|0.35443
01:12:33|0.35443
01:12:34|0.35443
01:12:35|0.35443
01:12:36|0.35443
01:12:37|0.35443
01:12:38|0.35443
01:12:39|0.35443
01:12:40|0.35443
01:12:41|0.35443
01:12:42|0.35443
01:12:43|0.35443
01:12:44|0.35443
01:12:45|0.35443
01:12:46|0.35443
01:12:47|0.35443
01:12:48|0.35474
01:12:49|0.35474
01:12:50|0.35474
01:12:51|0.35474
01:12:52|0.35474
01:12:53|0.35474
01:12:54|0.35474
01:12:55|0.35474
01:12:56|0.35474
01:12:57|0.35474
01:12:58|0.35474
01:12:59|0.35471
01:13:01|0.35471
01:13:03|0.35471
01:13:05|0.35471
01:13:05|0.35471
01:13:07|0.35471
01:13:09|0.35471
01:13:09|0.35471
01:13:10|0.35499
01:13:12|0.35499
01:13:14|0.35499
01:13:15|0.35464
01:13:16|0.35464
01:13:17|0.35464
01:13:18|0.35464
01:13:19|0.35464
01:13:20|0.35464
01:13:21|0.35464
01:13:22|0.35464
01:13:23|0.35464
01:13:24|0.35464
01:13:25|0.35464
01:13:26|0.35464
01:13:27|0.35464
01:13:28|0.35464
01:13:29|0.35464
01:13:30|0.35464
01:13:31|0.35463
01:13:32|0.35463
01:13:33|0.35463
01:13:34|0.35463
01:13:35|0.35463
01:13:36|0.35389
01:13:37|0.35446
01:13:38|0.35391
01:13:39|0.35391
01:13:40|0.35391
01:13:41|0.35391
01:13:42|0.35425
01:13:43|0.35425
01:13:44|0.35425
01:13:45|0.35425
01:13:46|0.35425
01:13:47|0.35425
01:13:48|0.35425
01:13:49|0.35425
01:13:50|0.35425
01:13:51|0.35425
01:13:52|0.35425
01:13:53|0.35425
01:13:54|0.35425
01:13:55|0.35425
01:13:56|0.35425
01:13:57|0.35425
01:13:58|0.35425
01:13:59|0.35425
01:14:01|0.35391
01:14:02|0.35391
01:14:02|0.35391
01:14:05|0.35391
01:14:06|0.35391
01:14:08|0.35391
01:14:09|0.35379
01:14:10|0.35379
01:14:11|0.35404
01:14:12|0.35404
01:14:13|0.35371
01:14:14|0.35371
01:14:15|0.35371
01:14:16|0.35371
01:14:17|0.35371
01:14:18|0.35371
01:14:19|0.35371
01:14:20|0.35371
01:14:22|0.35371
01:14:23|0.35371
01:14:24|0.35343
01:14:25|0.35368
01:14:26|0.35368
01:14:27|0.35393
01:14:28|0.35393
01:14:28|0.3537
01:14:31|0.3537
01:14:31|0.3537
01:14:32|0.3537
01:14:33|0.3537
01:14:34|0.3537
01:14:35|0.3537
01:14:37|0.35407
01:14:38|0.35402
01:14:38|0.35402
01:14:39|0.35402
01:14:40|0.35413
01:14:41|0.35413
01:14:42|0.35413
01:14:43|0.35414
01:14:45|0.35414
01:14:45|0.35414
01:14:47|0.35414
01:14:47|0.35414
01:14:48|0.35414
01:14:49|0.35414
01:14:50|0.35414
01:14:51|0.35414
01:14:53|0.35414
01:14:54|0.35414
01:14:55|0.35414
01:14:56|0.35414
01:14:57|0.35407
01:14:58|0.35407
01:14:59|0.35407
01:15:00|0.35407
01:15:01|0.35407
01:15:02|0.35407
01:15:04|0.35407
01:15:06|0.35407
01:15:06|0.35407
01:15:08|0.35407
01:15:10|0.35407
01:15:10|0.35407
01:15:12|0.35407
01:15:13|0.35438
01:15:14|0.35438
01:15:16|0.35425
01:15:18|0.35425
01:15:20|0.35485
01:15:21|0.35486
01:15:21|0.35622
01:15:22|0.35701
01:15:23|0.35709
01:15:25|0.3571
01:15:25|0.3571
01:15:26|0.35635
01:15:27|0.35635
01:15:28|0.35635
01:15:30|0.35635
01:15:31|0.35635
01:15:32|0.35635
01:15:33|0.35635
01:15:34|0.35635
01:15:35|0.3569
01:15:36|0.3569
01:15:37|0.3569
01:15:38|0.3569
01:15:39|0.3569
01:15:40|0.35687
01:15:41|0.35687
01:15:42|0.35687
01:15:43|0.35684
01:15:44|0.35747
01:15:45|0.35759
01:15:46|0.35778
01:15:47|0.35803
01:15:48|0.35824
01:15:49|0.3583
01:15:50|0.3583
01:15:51|0.35829
01:15:52|0.35821
01:15:53|0.35839
01:15:54|0.35843
01:15:55|0.35843
01:15:56|0.35858
01:15:57|0.35858
01:15:58|0.35859
01:15:59|0.35859
01:16:00|0.35859
01:16:01|0.3586
01:16:03|0.35866
01:16:05|0.3586
01:16:06|0.3586
01:16:07|0.3586
01:16:09|0.3586
01:16:10|0.3586
01:16:12|0.35867
01:16:12|0.35867
01:16:14|0.35867
01:16:15|0.35867
01:16:17|0.35778
01:16:17|0.35783
01:16:18|0.35783
01:16:20|0.35783
01:16:21|0.35749
01:16:22|0.35781
01:16:24|0.3575
01:16:25|0.35771
01:16:26|0.3578
01:16:27|0.3578
01:16:28|0.3578
01:16:28|0.3578
01:16:30|0.3578
01:16:31|0.3578
01:16:32|0.3578
01:16:33|0.3578
01:16:34|0.3578
01:16:35|0.3578
01:16:36|0.3578
01:16:37|0.3578
01:16:38|0.3578
01:16:39|0.3578
01:16:40|0.3578
01:16:41|0.3578
01:16:42|0.3578
01:16:43|0.3578
01:16:44|0.3578
01:16:45|0.3578
01:16:45|0.3578
01:16:47|0.3578
01:16:48|0.3578
01:16:49|0.3578
01:16:50|0.3578
01:16:50|0.357
01:16:51|0.357
01:16:53|0.357
01:16:54|0.357
01:16:54|0.357
01:16:56|0.357
01:16:57|0.357
01:16:58|0.357
01:16:58|0.357
01:17:00|0.357
01:17:01|0.357
01:17:01|0.357
01:17:03|0.357
01:17:04|0.357
01:17:05|0.357
01:17:07|0.35777
01:17:08|0.35777
01:17:10|0.35777
01:17:11|0.35777
01:17:12|0.35777
01:17:14|0.35777
01:17:15|0.35662
01:17:17|0.35662
01:17:17|0.35662
01:17:19|0.35662
01:17:19|0.35662
01:17:21|0.35675
01:17:21|0.35678
01:17:22|0.35678
01:17:24|0.35678
01:17:24|0.35678
01:17:26|0.35676
01:17:27|0.35676
01:17:28|0.35676
01:17:29|0.35676
01:17:30|0.35676
01:17:31|0.35676
01:17:32|0.35676
01:17:33|0.35676
01:17:34|0.35676
01:17:35|0.35676
01:17:36|0.35676
01:17:37|0.35676
01:17:38|0.35676
01:17:39|0.35676
01:17:40|0.35672
01:17:41|0.35672
01:17:42|0.35672
01:17:43|0.35672
01:17:44|0.35672
01:17:45|0.35672
01:17:46|0.35672
01:17:47|0.35672
01:17:48|0.35672
01:17:49|0.35672
01:17:50|0.35672
01:17:51|0.35672
01:17:52|0.35672
01:17:53|0.35673
01:17:54|0.35673
01:17:55|0.35673
01:17:56|0.35673
01:17:57|0.35673
01:17:58|0.35673
01:17:59|0.35673
01:18:00|0.35673
01:18:01|0.35673
01:18:02|0.35673
01:18:03|0.35673
01:18:05|0.35673
01:18:07|0.35746
01:18:08|0.35746
01:18:09|0.35717
01:18:11|0.35717
01:18:12|0.35717
01:18:12|0.35717
01:18:13|0.35717
01:18:14|0.35718
01:18:16|0.35718
01:18:16|0.35718
01:18:17|0.35718
01:18:18|0.35673
01:18:19|0.35673
01:18:20|0.35673
01:18:21|0.35673
01:18:22|0.35673
01:18:23|0.35673
01:18:24|0.35673
01:18:25|0.35719
01:18:27|0.3572
01:18:27|0.3572
01:18:28|0.3572
01:18:29|0.3572
01:18:31|0.3572
01:18:31|0.3572
01:18:32|0.3572
01:18:33|0.3572
01:18:34|0.3572
01:18:35|0.3572
01:18:36|0.3572
01:18:37|0.3572
01:18:38|0.3572
01:18:39|0.3572
01:18:40|0.3572
01:18:41|0.3572
01:18:42|0.3572
01:18:43|0.3572
01:18:44|0.3572
01:18:45|0.3572
01:18:46|0.3572
01:18:47|0.3572
01:18:48|0.3572
01:18:49|0.3572
01:18:50|0.3572
01:18:51|0.3572
01:18:52|0.3572
01:18:53|0.3572
01:18:54|0.3572
01:18:55|0.3572
01:18:56|0.35721
01:18:57|0.35721
01:18:58|0.35721
01:18:59|0.35721
01:19:00|0.35681
01:19:01|0.35673
01:19:02|0.35673
01:19:03|0.35673
01:19:05|0.35717
01:19:07|0.35717
01:19:09|0.35717
01:19:10|0.35717
01:19:11|0.35717
01:19:12|0.35717
01:19:14|0.35717
01:19:15|0.35717
01:19:16|0.35717
01:19:17|0.35717
01:19:18|0.35717
01:19:19|0.35712
01:19:20|0.35712
01:19:21|0.35712
01:19:22|0.35712
01:19:23|0.35712
01:19:24|0.35612
01:19:25|0.35612
01:19:27|0.35612
01:19:27|0.35612
01:19:28|0.35612
01:19:30|0.35612
01:19:31|0.35703
01:19:32|0.35703
01:19:33|0.35703
01:19:34|0.35703
01:19:34|0.35703
01:19:36|0.35703
01:19:38|0.35703
01:19:38|0.35647
01:19:40|0.35647
01:19:40|0.35647
01:19:41|0.35647
01:19:43|0.3563
01:19:44|0.35712
01:19:44|0.35712
01:19:46|0.35712
01:19:46|0.35712
01:19:48|0.35712
01:19:48|0.35712
01:19:50|0.35712
01:19:51|0.35712
01:19:52|0.35712
01:19:52|0.35712
01:19:53|0.35712
01:19:55|0.35712
01:19:56|0.35712
01:19:56|0.35712
01:19:57|0.35712
01:19:58|0.35712
01:19:59|0.35712
01:20:01|0.35712
01:20:01|0.35712
01:20:02|0.35665
01:20:03|0.35665
01:20:04|0.35665
01:20:07|0.35665
01:20:08|0.35651
01:20:10|0.3565
01:20:11|0.3565
01:20:12|0.3565
01:20:13|0.3565
01:20:14|0.3565
01:20:15|0.3565
01:20:16|0.3565
01:20:17|0.3565
01:20:18|0.35632
01:20:19|0.35632
01:20:21|0.35651
01:20:23|0.35651
01:20:23|0.35651
01:20:24|0.35651
01:20:25|0.35651
01:20:26|0.35651
01:20:28|0.35651
01:20:29|0.35651
01:20:30|0.35651
01:20:31|0.35651
01:20:32|0.35633
01:20:33|0.35633
01:20:34|0.35633
01:20:35|0.35633
01:20:36|0.35633
01:20:37|0.3569
01:20:38|0.3569
01:20:39|0.3569
01:20:40|0.3569
01:20:41|0.3569
01:20:42|0.3572
01:20:43|0.3572
01:20:44|0.3572
01:20:45|0.3572
01:20:46|0.35723
01:20:47|0.35723
01:20:48|0.35723
01:20:49|0.3567
01:20:50|0.3567
01:20:51|0.3567
01:20:52|0.3567
01:20:53|0.35665
01:20:54|0.35665
01:20:55|0.35665
01:20:56|0.35665
01:20:57|0.35665
01:20:58|0.35665
01:20:59|0.35665
01:21:00|0.35665
01:21:01|0.35665
01:21:02|0.35665
01:21:03|0.35665
01:21:04|0.35665
01:21:05|0.35665
01:21:06|0.35665
01:21:08|0.35665
01:21:10|0.35665
01:21:12|0.35665
01:21:12|0.35665
01:21:14|0.35675
01:21:14|0.35675
01:21:16|0.3567
01:21:17|0.3567
01:21:17|0.3567
01:21:18|0.35684
01:21:19|0.35684
01:21:21|0.35684
01:21:22|0.35472
01:21:22|0.3551
01:21:23|0.35474
01:21:25|0.35485
01:21:26|0.35485
01:21:26|0.35485
01:21:27|0.35504
01:21:29|0.35504
01:21:30|0.35504
01:21:30|0.35504
01:21:31|0.35504
01:21:32|0.35504
01:21:34|0.35504
01:21:34|0.35481
01:21:35|0.35481
01:21:36|0.3548
01:21:37|0.3548
01:21:39|0.3548
01:21:41|0.3548
01:21:41|0.3548
01:21:42|0.35545
01:21:43|0.35545
01:21:44|0.35545
01:21:45|0.35545
01:21:46|0.35545
01:21:47|0.35545
01:21:48|0.35545
01:21:49|0.35545
01:21:50|0.35545
01:21:51|0.35545
01:21:52|0.35545
01:21:53|0.35545
01:21:54|0.35545
01:21:55|0.35545
01:21:56|0.35573
01:21:57|0.35573
01:21:58|0.35573
01:21:59|0.35573
01:22:00|0.35573
01:22:01|0.35573
01:22:03|0.35573
01:22:04|0.35573
01:22:05|0.35567
01:22:06|0.35567
01:22:07|0.35567
01:22:09|0.3557
01:22:11|0.3557
01:22:12|0.3557
01:22:13|0.35533
01:22:15|0.35533
01:22:15|0.35533
01:22:17|0.35533
01:22:18|0.3554
01:22:19|0.3554
01:22:20|0.35529
01:22:21|0.35529
01:22:22|0.35528
01:22:23|0.35536
01:22:24|0.35536
01:22:26|0.35536
01:22:27|0.35536
01:22:27|0.35528
01:22:29|0.35526
01:22:29|0.35528
01:22:31|0.35528
01:22:32|0.35528
01:22:33|0.35528
01:22:34|0.35528
01:22:35|0.35458
01:22:36|0.35458
01:22:37|0.35458
01:22:38|0.35452
01:22:39|0.35449
01:22:40|0.35441
01:22:41|0.35441
01:22:42|0.35441
01:22:43|0.35441
01:22:44|0.35441
01:22:44|0.3543
01:22:46|0.35439
01:22:47|0.35439
01:22:48|0.35439
01:22:49|0.35439
01:22:50|0.35428
01:22:51|0.35428
01:22:51|0.35428
01:22:53|0.35428
01:22:54|0.35455
01:22:55|0.35455
01:22:56|0.35455
01:22:57|0.35455
01:22:58|0.35455
01:22:59|0.35455
01:23:00|0.35455
01:23:01|0.35455
01:23:02|0.35455
01:23:03|0.35455
01:23:04|0.35455
01:23:04|0.35455
01:23:07|0.35506
01:23:07|0.35506
01:23:10|0.35506
01:23:11|0.35506
01:23:13|0.35506
01:23:14|0.35506
01:23:15|0.35506
01:23:16|0.35506
01:23:17|0.35506
01:23:18|0.35506
01:23:19|0.3552
01:23:20|0.3552
01:23:21|0.35498
01:23:22|0.35498
01:23:23|0.35498
01:23:24|0.35506
01:23:25|0.35506
01:23:25|0.35506
01:23:27|0.35506
01:23:28|0.35506
01:23:29|0.35506
01:23:29|0.35506
01:23:31|0.35506
01:23:32|0.35506
01:23:33|0.35506
01:23:34|0.35506
01:23:35|0.35506
01:23:36|0.35506
01:23:37|0.35506
01:23:38|0.35497
01:23:39|0.35497
01:23:40|0.35484
01:23:41|0.35484
01:23:42|0.35484
01:23:43|0.35484
01:23:44|0.35484
01:23:44|0.35484
01:23:46|0.35484
01:23:47|0.35484
01:23:48|0.35484
01:23:49|0.35441
01:23:51|0.35441
01:23:52|0.35441
01:23:53|0.35467
01:23:53|0.35467
01:23:54|0.35467
01:23:55|0.35467
01:23:57|0.35467
01:23:58|0.35467
01:23:58|0.35467
01:24:00|0.35467
01:24:01|0.35467
01:24:02|0.35467
01:24:03|0.35467
01:24:03|0.35467
01:24:04|0.35467
01:24:05|0.35467
01:24:07|0.35467
01:24:07|0.35467
01:24:09|0.35467
01:24:11|0.35467
01:24:12|0.35467
01:24:13|0.35467
01:24:14|0.35467
01:24:15|0.35467
01:24:16|0.35467
01:24:17|0.35467
01:24:18|0.35467
01:24:19|0.35467
01:24:20|0.35467
01:24:21|0.35467
01:24:22|0.35467
01:24:23|0.35467
01:24:24|0.35467
01:24:25|0.35545
01:24:26|0.35549
01:24:27|0.35556
01:24:28|0.35556
01:24:29|0.35556
01:24:30|0.35566
01:24:31|0.35566
01:24:32|0.35532
01:24:33|0.35532
01:24:34|0.35532
01:24:35|0.35532
01:24:36|0.35532
01:24:37|0.35532
01:24:38|0.35532
01:24:39|0.35532
01:24:40|0.35532
01:24:41|0.35532
01:24:42|0.35532
01:24:44|0.35532
01:24:45|0.35532
01:24:46|0.35532
01:24:47|0.35532
01:24:48|0.35532
01:24:48|0.35532
01:24:49|0.35532
01:24:50|0.35532
01:24:51|0.35532
01:24:53|0.35532
01:24:54|0.35532
01:24:55|0.35532
01:24:56|0.35532
01:24:57|0.35532
01:24:57|0.35532
01:24:59|0.35532
01:25:00|0.35532
01:25:01|0.35532
01:25:02|0.35532
01:25:03|0.35532
01:25:04|0.35532
01:25:05|0.35532
01:25:05|0.35541
01:25:07|0.35541
01:25:07|0.35617
01:25:09|0.35617
01:25:10|0.35627
01:25:12|0.35627
01:25:14|0.35573
01:25:15|0.35626
01:25:16|0.35626
01:25:18|0.35625
01:25:19|0.35625
01:25:20|0.35625
01:25:21|0.35625
01:25:22|0.35625
01:25:23|0.35625
01:25:24|0.35625
01:25:25|0.35578
01:25:26|0.35578
01:25:27|0.35578
01:25:28|0.35578
01:25:29|0.35578
01:25:30|0.35541
01:25:31|0.35541
01:25:32|0.35578
01:25:33|0.35578
01:25:34|0.35578
01:25:36|0.35578
01:25:37|0.35578
01:25:38|0.35578
01:25:38|0.35578
01:25:40|0.35578
01:25:41|0.35578
01:25:42|0.35578
01:25:42|0.35578
01:25:45|0.35578
01:25:46|0.35578
01:25:47|0.35578
01:25:47|0.35578
01:25:49|0.35578
01:25:49|0.35578
01:25:50|0.35578
01:25:52|0.35578
01:25:52|0.35564
01:25:53|0.35564
01:25:54|0.35564
01:25:55|0.35564
01:25:56|0.35564
01:25:57|0.35564
01:25:59|0.35564
01:25:59|0.35564
01:26:00|0.35541
01:26:01|0.35541
01:26:02|0.35541
01:26:03|0.35541
01:26:06|0.35541
01:26:06|0.35562
01:26:07|0.35574
01:26:08|0.35574
01:26:09|0.35574
01:26:10|0.35574
01:26:12|0.35571
01:26:14|0.35571
01:26:15|0.35571
01:26:16|0.35571
01:26:17|0.35571
01:26:18|0.35571
01:26:18|0.35571
01:26:20|0.35571
01:26:21|0.35571
01:26:22|0.35571
01:26:24|0.35571
01:26:25|0.35574
01:26:26|0.35574
01:26:27|0.35574
01:26:28|0.35574
01:26:29|0.35574
01:26:29|0.35574
01:26:31|0.35574
01:26:32|0.35574
01:26:33|0.35574
01:26:33|0.35574
01:26:35|0.35574
01:26:36|0.35574
01:26:36|0.35574
01:26:37|0.35574
01:26:38|0.35574
01:26:40|0.35574
01:26:40|0.35574
01:26:41|0.35574
01:26:43|0.35574
01:26:43|0.35574
01:26:45|0.35574
01:26:46|0.35574
01:26:46|0.35574
01:26:47|0.35574
01:26:49|0.35574
01:26:49|0.35574
01:26:50|0.35574
01:26:51|0.35574
01:26:52|0.35574
01:26:53|0.35545
01:26:54|0.35545
01:26:55|0.35595
01:26:56|0.35595
01:26:57|0.35595
01:26:58|0.35595
01:26:59|0.35595
01:27:01|0.35518
01:27:02|0.35518
01:27:02|0.355
01:27:03|0.355
01:27:06|0.355
01:27:06|0.355
01:27:07|0.355
01:27:08|0.355
01:27:10|0.355
01:27:11|0.355
01:27:12|0.355
01:27:13|0.355
01:27:15|0.35513
01:27:16|0.35513
01:27:17|0.35513
01:27:18|0.35513
01:27:19|0.35513
01:27:19|0.35513
01:27:22|0.35513
01:27:22|0.35513
01:27:23|0.35513
01:27:24|0.35514
01:27:26|0.35514
01:27:27|0.35514
01:27:28|0.35514
01:27:29|0.35514
01:27:30|0.35514
01:27:31|0.35514
01:27:32|0.3554
01:27:33|0.3554
01:27:34|0.35545
01:27:35|0.35544
01:27:36|0.35544
01:27:37|0.35544
01:27:38|0.35544
01:27:39|0.35544
01:27:40|0.35544
01:27:41|0.35544
01:27:42|0.35544
01:27:43|0.35544
01:27:44|0.35544
01:27:46|0.35544
01:27:46|0.35544
01:27:47|0.35544
01:27:48|0.35544
01:27:49|0.35544
01:27:50|0.35544
01:27:51|0.35544
01:27:52|0.35535
01:27:53|0.35536
01:27:54|0.35536
01:27:55|0.35536
01:27:56|0.35536
01:27:57|0.35536
01:27:58|0.35536
01:27:59|0.35536
01:28:00|0.35536
01:28:02|0.35536
01:28:02|0.35536
01:28:03|0.35536
01:28:04|0.35536
01:28:05|0.35536
01:28:06|0.35536
01:28:07|0.35536
01:28:08|0.35536
01:28:09|0.35536
01:28:10|0.35536
01:28:11|0.35536
01:28:12|0.35536
01:28:13|0.35536
01:28:15|0.35536
01:28:16|0.35481
01:28:17|0.35481
01:28:18|0.35481
01:28:19|0.35481
01:28:21|0.35476
01:28:22|0.35462
01:28:22|0.35485
01:28:24|0.35485
01:28:25|0.35485
01:28:26|0.35477
01:28:27|0.35477
01:28:28|0.35477
01:28:29|0.35477
01:28:31|0.35477
01:28:31|0.35477
01:28:32|0.35485
01:28:34|0.35485
01:28:34|0.35485
01:28:35|0.3545
01:28:37|0.3545
01:28:38|0.3545
01:28:38|0.3545
01:28:39|0.3545
01:28:40|0.3545
01:28:41|0.3545
01:28:42|0.3545
01:28:43|0.3545
01:28:44|0.35461
01:28:45|0.35461
01:28:47|0.35461
01:28:47|0.35461
01:28:48|0.35456
01:28:50|0.35456
01:28:50|0.35456
01:28:51|0.35456
01:28:52|0.35456
01:28:54|0.35456
01:28:54|0.35456
01:28:55|0.35456
01:28:56|0.35456
01:28:58|0.35456
01:28:58|0.35456
01:28:59|0.35456
01:29:00|0.35456
01:29:01|0.35456
01:29:03|0.35454
01:29:03|0.35454
01:29:04|0.35454
01:29:05|0.35454
01:29:07|0.3538
01:29:08|0.3538
01:29:09|0.3538
01:29:10|0.3538
01:29:11|0.35378
01:29:12|0.35449
01:29:13|0.35449
01:29:14|0.35449
01:29:16|0.35449
01:29:17|0.35449
01:29:18|0.35449
01:29:19|0.35449
01:29:21|0.35449
01:29:22|0.35449
01:29:23|0.35449
01:29:24|0.35449
01:29:25|0.35449
01:29:26|0.35441
01:29:26|0.35441
01:29:27|0.35441
01:29:29|0.35441
01:29:30|0.35441
01:29:31|0.35441
01:29:32|0.35441
01:29:34|0.35441
01:29:34|0.35441
01:29:35|0.35441
01:29:36|0.35441
01:29:38|0.35441
01:29:39|0.35441
01:29:40|0.35441
01:29:41|0.35441
01:29:42|0.35441
01:29:43|0.35441
01:29:44|0.35441
01:29:45|0.35437
01:29:46|0.35437
01:29:47|0.35437
01:29:48|0.35437
01:29:49|0.35437
01:29:50|0.35441
01:29:51|0.35441
01:29:52|0.35441
01:29:53|0.35441
01:29:54|0.35441
01:29:55|0.35446
01:29:56|0.35446
01:29:57|0.35446
01:29:58|0.35446
01:29:59|0.35446
01:30:00|0.35446
01:30:01|0.35446
01:30:02|0.35446
01:30:03|0.35441
01:30:04|0.35441
01:30:05|0.35441
01:30:06|0.35441
01:30:07|0.35441
01:30:08|0.35441
01:30:09|0.35441
01:30:10|0.35441
01:30:11|0.3543
01:30:12|0.3543
01:30:13|0.3543
01:30:14|0.3543
01:30:15|0.3543
01:30:17|0.3543
01:30:18|0.3543
01:30:19|0.3543
01:30:20|0.3543
01:30:21|0.3543
01:30:22|0.3543
01:30:23|0.3546
01:30:24|0.3546
01:30:25|0.3546
01:30:26|0.3546
01:30:26|0.3546
01:30:28|0.3546
01:30:30|0.3546
01:30:30|0.3546
01:30:32|0.3546
01:30:32|0.3546
01:30:33|0.3546
01:30:35|0.35424
01:30:35|0.3546
01:30:37|0.3546
01:30:38|0.3546
01:30:39|0.3546
01:30:40|0.3546
01:30:40|0.3546
01:30:42|0.3546
01:30:43|0.3546
01:30:44|0.3546
01:30:45|0.3546
01:30:46|0.3546
01:30:47|0.3546
01:30:48|0.3546
01:30:49|0.3546
01:30:50|0.3546
01:30:51|0.3546
01:30:52|0.35462
01:30:53|0.35462
01:30:53|0.35462
01:30:54|0.35462
01:30:56|0.35462
01:30:56|0.35424
01:30:58|0.35424
01:30:59|0.354
01:30:59|0.354
01:31:01|0.354
01:31:02|0.354
01:31:02|0.35434
01:31:03|0.35434
01:31:05|0.35434
01:31:06|0.35434
01:31:07|0.35434
01:31:09|0.35434
01:31:09|0.35434
01:31:10|0.35434
01:31:12|0.35434
01:31:12|0.35434
01:31:14|0.35434
01:31:15|0.3545
01:31:15|0.3545
01:31:18|0.3545
01:31:18|0.3545
01:31:19|0.35447
01:31:21|0.35447
01:31:21|0.35447
01:31:23|0.35447
01:31:23|0.35447
01:31:25|0.35447
01:31:26|0.35442
01:31:27|0.35442
01:31:28|0.35442
01:31:29|0.35442
01:31:30|0.35442
01:31:31|0.35442
01:31:32|0.35442
01:31:33|0.35442
01:31:34|0.35447
01:31:36|0.35447
01:31:37|0.35447
01:31:38|0.35447
01:31:39|0.35447
01:31:40|0.35447
01:31:40|0.35447
01:31:42|0.35447
01:31:42|0.35447
01:31:44|0.35447
01:31:46|0.35447
01:31:46|0.35447
01:31:48|0.35447
01:31:48|0.35447
01:31:49|0.35447
01:31:51|0.35447
01:31:52|0.35447
01:31:53|0.35447
01:31:53|0.35447
01:31:54|0.35447
01:31:55|0.3544
01:31:56|0.3544
01:31:58|0.3544
01:31:58|0.3544
01:31:59|0.3544
01:32:01|0.3544
01:32:01|0.3544
01:32:02|0.3544
01:32:04|0.3544
01:32:04|0.35438
01:32:06|0.35438
01:32:08|0.35438
01:32:08|0.35438
01:32:09|0.35438
01:32:10|0.35438
01:32:11|0.35438
01:32:12|0.35438
01:32:13|0.35416
01:32:14|0.35416
01:32:15|0.35416
01:32:16|0.35416
01:32:18|0.35416
01:32:20|0.35416
01:32:22|0.35416
01:32:23|0.35416
01:32:25|0.35422
01:32:26|0.35422
01:32:27|0.35414
01:32:29|0.35414
01:32:29|0.35414
01:32:31|0.35414
01:32:31|0.35414
01:32:34|0.35414
01:32:35|0.35414
01:32:36|0.35414
01:32:37|0.35422
01:32:38|0.35422
01:32:39|0.3541
01:32:40|0.35421
01:32:41|0.35421
01:32:42|0.35422
01:32:43|0.35422
01:32:44|0.35422
01:32:45|0.35422
01:32:46|0.35422
01:32:47|0.35422
01:32:48|0.35422
01:32:49|0.35422
01:32:50|0.35422
01:32:51|0.35422
01:32:52|0.35422
01:32:53|0.35422
01:32:54|0.35422
01:32:55|0.35422
01:32:56|0.35422
01:32:58|0.35422
01:32:59|0.35422
01:33:00|0.35422
01:33:01|0.35422
01:33:02|0.35421
01:33:02|0.35421
01:33:04|0.35421
01:33:04|0.35421
01:33:05|0.35421
01:33:08|0.35421
01:33:09|0.35421
01:33:10|0.35397
01:33:10|0.354
01:33:12|0.354
01:33:12|0.354
01:33:14|0.35398
01:33:15|0.35398
01:33:15|0.35398
01:33:17|0.35398
01:33:18|0.35398
01:33:19|0.35398
01:33:21|0.35398
01:33:22|0.35398
01:33:24|0.35398
01:33:25|0.35398
01:33:27|0.35398
01:33:27|0.35398
01:33:29|0.35398
01:33:30|0.35398
01:33:31|0.35398
01:33:32|0.35398
01:33:33|0.35406
01:33:34|0.35406
01:33:35|0.35406
01:33:36|0.35406
01:33:38|0.35406
01:33:39|0.35406
01:33:40|0.35406
01:33:41|0.35406
01:33:42|0.35406
01:33:43|0.35406
01:33:44|0.35406
01:33:44|0.35406
01:33:46|0.35406
01:33:47|0.35406
01:33:48|0.35367
01:33:49|0.35368
01:33:50|0.35368
01:33:51|0.35368
01:33:52|0.35367
01:33:52|0.35367
01:33:53|0.35367
01:33:55|0.35367
01:33:56|0.35367
01:33:57|0.35367
01:33:57|0.35365
01:33:59|0.35365
01:34:00|0.35362
01:34:00|0.35362
01:34:02|0.35362
01:34:03|0.35362
01:34:04|0.35362
01:34:05|0.35362
01:34:06|0.35362
01:34:06|0.35362
01:34:08|0.35362
01:34:08|0.35362
01:34:10|0.35387
01:34:11|0.35387
01:34:12|0.35387
01:34:12|0.35387
01:34:14|0.35387
01:34:15|0.35387
01:34:16|0.35387
01:34:17|0.35387
01:34:18|0.35387
01:34:18|0.35387
01:34:20|0.35387
01:34:22|0.35387
01:34:24|0.35387
01:34:25|0.35387
01:34:26|0.3545
01:34:27|0.35494
01:34:29|0.3547
01:34:30|0.3547
01:34:31|0.35457
01:34:32|0.3547
01:34:33|0.3545
01:34:34|0.3545
01:34:35|0.3545
01:34:36|0.3545
01:34:38|0.3545
01:34:38|0.3545
01:34:39|0.3545
01:34:40|0.3545
01:34:41|0.3545
01:34:42|0.3545
01:34:43|0.3545
01:34:44|0.3545
01:34:45|0.3545
01:34:46|0.3545
01:34:47|0.3545
01:34:49|0.3545
01:34:49|0.3545
01:34:50|0.3545
01:34:51|0.3545
01:34:52|0.35447
01:34:54|0.35447
01:34:54|0.35447
01:34:55|0.35447
01:34:56|0.35408
01:34:57|0.35408
01:34:59|0.35408
01:34:59|0.35408
01:35:00|0.35408
01:35:02|0.35408
01:35:03|0.35408
01:35:04|0.35408
01:35:05|0.35408
01:35:06|0.35408
01:35:07|0.35408
01:35:08|0.35408
01:35:09|0.35408
01:35:10|0.35408
01:35:11|0.35408
01:35:12|0.35408
01:35:13|0.35408
01:35:14|0.35408
01:35:15|0.35408
01:35:16|0.35408
01:35:17|0.35408
01:35:18|0.35408
01:35:19|0.35408
01:35:20|0.35408
01:35:22|0.35408
01:35:23|0.35408
01:35:24|0.35408
01:35:26|0.35408
01:35:27|0.35408
01:35:27|0.35408
01:35:28|0.3541
01:35:30|0.3541
01:35:30|0.3541
01:35:32|0.3541
01:35:33|0.3541
01:35:34|0.35411
01:35:35|0.35411
01:35:36|0.35411
01:35:37|0.35411
01:35:38|0.35411
01:35:39|0.35411
01:35:40|0.35411
01:35:41|0.35411
01:35:42|0.35411
01:35:43|0.3541
01:35:44|0.3541
01:35:45|0.3541
01:35:46|0.3541
01:35:47|0.3541
01:35:47|0.3541
01:35:49|0.3541
01:35:50|0.3541
01:35:51|0.3541
01:35:52|0.3541
01:35:52|0.3541
01:35:53|0.3541
01:35:55|0.35408
01:35:55|0.35408
01:35:56|0.35408
01:35:58|0.35408
01:35:59|0.35408
01:36:00|0.35408
01:36:01|0.35408
01:36:03|0.35412
01:36:03|0.35412
01:36:04|0.35412
01:36:05|0.35412
01:36:07|0.35412
01:36:08|0.35412
01:36:08|0.35412
01:36:10|0.35412
01:36:11|0.35387
01:36:11|0.35387
01:36:12|0.35387
01:36:13|0.35387
01:36:14|0.35387
01:36:16|0.35387
01:36:16|0.35387
01:36:18|0.35387
01:36:18|0.35387
01:36:19|0.35387
01:36:20|0.35343
01:36:22|0.35343
01:36:24|0.35343
01:36:25|0.35343
01:36:27|0.35343
01:36:28|0.35343
01:36:29|0.35397
01:36:29|0.35397
01:36:32|0.35397
01:36:32|0.35397
01:36:33|0.35397
01:36:34|0.35397
01:36:35|0.35397
01:36:36|0.35397
01:36:37|0.35397
01:36:39|0.35397
01:36:40|0.35397
01:36:40|0.35397
01:36:41|0.35397
01:36:42|0.35397
01:36:43|0.35397
01:36:44|0.35397
01:36:45|0.35397
01:36:46|0.35397
01:36:47|0.35397
01:36:48|0.35397
01:36:50|0.35397
01:36:51|0.35397
01:36:52|0.35397
01:36:53|0.35397
01:36:54|0.35397
01:36:55|0.35397
01:36:56|0.35397
01:36:57|0.35397
01:36:58|0.35397
01:36:59|0.35397
01:36:59|0.35397
01:37:01|0.35397
01:37:01|0.35397
01:37:02|0.35397
01:37:03|0.35397
01:37:05|0.35397
01:37:06|0.35397
01:37:07|0.35397
01:37:08|0.35379
01:37:09|0.35379
01:37:10|0.35379
01:37:11|0.35379
01:37:12|0.35416
01:37:13|0.35416
01:37:14|0.35416
01:37:15|0.35416
01:37:16|0.35416
01:37:17|0.35416
01:37:18|0.35416
01:37:19|0.35416
01:37:20|0.35416
01:37:21|0.35416
01:37:22|0.35364
01:37:24|0.35364
01:37:25|0.35364
01:37:26|0.35368
01:37:26|0.35368
01:37:29|0.35414
01:37:29|0.35473
01:37:30|0.35473
01:37:31|0.35473
01:37:32|0.35451
01:37:33|0.35451
01:37:34|0.35451
01:37:35|0.35451
01:37:36|0.35451
01:37:38|0.35451
01:37:38|0.35451
01:37:40|0.3547
01:37:40|0.3547
01:37:41|0.3547
01:37:42|0.3547
01:37:43|0.35433
01:37:45|0.35433
01:37:45|0.35433
01:37:46|0.35441
01:37:47|0.35441
01:37:48|0.35441
01:37:50|0.35441
01:37:50|0.35441
01:37:51|0.35441
01:37:52|0.35441
01:37:54|0.35441
01:37:55|0.35441
01:37:55|0.35441
01:37:57|0.35441
01:37:57|0.35421
01:37:58|0.35421
01:38:00|0.35421
01:38:01|0.35421
01:38:02|0.35423
01:38:03|0.35423
01:38:04|0.35423
01:38:06|0.35423
01:38:06|0.35423
01:38:07|0.35423
01:38:08|0.35423
01:38:10|0.35423
01:38:11|0.35423
01:38:12|0.35423
01:38:13|0.35423
01:38:14|0.35423
01:38:15|0.35423
01:38:16|0.35423
01:38:17|0.35423
01:38:18|0.35423
01:38:19|0.35423
01:38:21|0.35423
01:38:21|0.35423
01:38:23|0.35423
01:38:25|0.35423
01:38:26|0.35421
01:38:28|0.35421
01:38:29|0.35421
01:38:30|0.35421
01:38:31|0.35389
01:38:32|0.35398
01:38:33|0.35398
01:38:34|0.35398
01:38:35|0.35398
01:38:36|0.35398
01:38:37|0.35383
01:38:38|0.35396
01:38:39|0.35396
01:38:40|0.35396
01:38:41|0.35396
01:38:43|0.35376
01:38:44|0.35376
01:38:45|0.35376
01:38:46|0.35376
01:38:47|0.35376
01:38:47|0.35376
01:38:48|0.35376
01:38:49|0.35376
01:38:50|0.35376
01:38:51|0.35376
01:38:53|0.35376
01:38:53|0.35376
01:38:55|0.35376
01:38:55|0.35376
01:38:57|0.35376
01:38:57|0.35376
01:38:59|0.35376
01:38:59|0.35376
01:39:00|0.35396
01:39:02|0.35396
01:39:03|0.35376
01:39:04|0.35376
01:39:05|0.35376
01:39:05|0.35376
01:39:07|0.35376
01:39:07|0.35363
01:39:09|0.35375
01:39:09|0.35375
01:39:10|0.35375
01:39:11|0.35375
01:39:12|0.35375
01:39:13|0.35375
01:39:15|0.35373
01:39:15|0.35373
01:39:17|0.35349
01:39:18|0.35349
01:39:18|0.35349
01:39:19|0.35349
01:39:20|0.35349
01:39:21|0.35349
01:39:22|0.35371
01:39:24|0.35371
01:39:26|0.35351
01:39:27|0.35351
01:39:28|0.35351
01:39:28|0.35402
01:39:29|0.35402
01:39:31|0.35402
01:39:33|0.35402
01:39:34|0.35402
01:39:36|0.35402
01:39:37|0.35402
01:39:38|0.35402
01:39:39|0.35402
01:39:40|0.35402
01:39:41|0.35402
01:39:42|0.35402
01:39:43|0.35402
01:39:44|0.35402
01:39:45|0.35402
01:39:46|0.35402
01:39:47|0.35402
01:39:48|0.35402
01:39:49|0.35386
01:39:50|0.35386
01:39:51|0.35386
01:39:52|0.35386
01:39:53|0.35402
01:39:54|0.35426
01:39:55|0.35427
01:39:56|0.35427
01:39:58|0.35427
01:39:58|0.35427
01:39:59|0.35427
01:40:00|0.35427
01:40:01|0.35427
01:40:02|0.35427
01:40:03|0.35427
01:40:04|0.35427
01:40:05|0.35427
01:40:06|0.35442
01:40:07|0.35442
01:40:08|0.35442
01:40:09|0.35442
01:40:10|0.35449
01:40:11|0.35431
01:40:12|0.35431
01:40:13|0.35431
01:40:14|0.35444
01:40:15|0.35444
01:40:16|0.35444
01:40:17|0.35444
01:40:18|0.3542
01:40:19|0.3542
01:40:20|0.3542
01:40:21|0.3542
01:40:22|0.3542
01:40:23|0.3542
01:40:24|0.3542
01:40:26|0.3542
01:40:26|0.3542
01:40:28|0.35401
01:40:28|0.35401
01:40:30|0.35437
01:40:30|0.35437
01:40:32|0.35483
01:40:33|0.35449
01:40:34|0.35449
01:40:35|0.35449
01:40:36|0.35449
01:40:37|0.35449
01:40:38|0.35449
01:40:40|0.35433
01:40:40|0.35433
01:40:41|0.35433
01:40:42|0.35407
01:40:44|0.35407
01:40:44|0.35407
01:40:45|0.35407
01:40:46|0.35416
01:40:47|0.35416
01:40:48|0.35416
01:40:49|0.35416
01:40:50|0.35416
01:40:51|0.35416
01:40:52|0.35416
01:40:53|0.35416
01:40:54|0.35416
01:40:56|0.35416
01:40:56|0.354
01:40:57|0.354
01:40:58|0.354
01:40:59|0.354
01:41:00|0.354
01:41:02|0.354
01:41:04|0.354
01:41:04|0.354
01:41:05|0.354
01:41:07|0.354
01:41:07|0.354
01:41:08|0.354
01:41:10|0.354
01:41:10|0.354
01:41:12|0.354
01:41:13|0.354
01:41:13|0.354
01:41:15|0.354
01:41:16|0.35423
01:41:16|0.35423
01:41:17|0.35423
01:41:18|0.35423
01:41:19|0.35423
01:41:20|0.35423
01:41:21|0.35423
01:41:23|0.35423
01:41:23|0.35423
01:41:24|0.35423
01:41:25|0.35423
01:41:28|0.35423
01:41:29|0.35423
01:41:30|0.35423
01:41:31|0.35423
01:41:33|0.35423
01:41:34|0.35423
01:41:35|0.35423
01:41:36|0.35423
01:41:37|0.35423
01:41:38|0.35423
01:41:40|0.35423
01:41:41|0.35423
01:41:43|0.35423
01:41:44|0.35423
01:41:44|0.35423
01:41:45|0.35388
01:41:46|0.35388
01:41:48|0.35388
01:41:49|0.35388
01:41:50|0.35388
01:41:51|0.35421
01:41:52|0.35421
01:41:53|0.35421
01:41:54|0.35421
01:41:55|0.35388
01:41:57|0.35388
01:41:58|0.35388
01:41:59|0.35388
01:42:00|0.35388
01:42:01|0.35388
01:42:02|0.35388
01:42:03|0.35388
01:42:04|0.35388
01:42:05|0.35388
01:42:06|0.35388
01:42:07|0.35388
01:42:08|0.35388
01:42:09|0.35388
01:42:10|0.35388
01:42:11|0.35388
01:42:12|0.35388
01:42:13|0.35388
01:42:13|0.35427
01:42:15|0.35426
01:42:16|0.35426
01:42:17|0.35426
01:42:18|0.35426
01:42:19|0.35426
01:42:20|0.35426
01:42:21|0.35426
01:42:22|0.35426
01:42:23|0.35422
01:42:24|0.35422
01:42:25|0.35422
01:42:25|0.35422
01:42:27|0.35422
01:42:29|0.35422
01:42:31|0.35422
01:42:31|0.35422
01:42:33|0.35422
01:42:34|0.35422
01:42:35|0.35422
01:42:36|0.35422
01:42:37|0.35422
01:42:38|0.35422
01:42:39|0.35422
01:42:40|0.35422
01:42:41|0.35422
01:42:42|0.35422
01:42:43|0.35422
01:42:44|0.35422
01:42:45|0.35422
01:42:47|0.35422
01:42:47|0.35422
01:42:48|0.35422
01:42:50|0.35415
01:42:51|0.35415
01:42:52|0.35415
01:42:53|0.35415
01:42:54|0.35415
01:42:55|0.35415
01:42:56|0.35415
01:42:58|0.35415
01:42:58|0.35378
01:43:00|0.35378
01:43:01|0.35378
01:43:01|0.35378
01:43:03|0.35378
01:43:04|0.35412
01:43:05|0.35412
01:43:05|0.35412
01:43:06|0.35412
01:43:07|0.35412
01:43:09|0.35412
01:43:10|0.35412
01:43:11|0.35412
01:43:12|0.35411
01:43:12|0.35411
01:43:13|0.35411
01:43:15|0.35411
01:43:15|0.35411
01:43:17|0.35411
01:43:17|0.35411
01:43:18|0.35411
01:43:19|0.35415
01:43:20|0.35415
01:43:23|0.35391
01:43:23|0.35378
01:43:24|0.35378
01:43:25|0.35378
01:43:26|0.35378
01:43:27|0.35378
01:43:29|0.35378
01:43:30|0.35378
01:43:32|0.35378
01:43:33|0.35378
01:43:34|0.35378
01:43:35|0.35378
01:43:36|0.35378
01:43:37|0.35378
01:43:39|0.35378
01:43:40|0.35393
01:43:42|0.35393
01:43:42|0.35393
01:43:43|0.35393
01:43:45|0.35393
01:43:45|0.35393
01:43:46|0.35393
01:43:48|0.35393
01:43:48|0.35393
01:43:49|0.35393
01:43:50|0.35393
01:43:51|0.35393
01:43:52|0.35393
01:43:53|0.35393
01:43:54|0.35393
01:43:55|0.35393
01:43:56|0.35393
01:43:57|0.35393
01:43:58|0.35396
01:43:59|0.35396
01:44:01|0.35396
01:44:02|0.35396
01:44:03|0.35396
01:44:04|0.35396
01:44:05|0.35396
01:44:06|0.35396
01:44:07|0.35396
01:44:08|0.35396
01:44:09|0.35396
01:44:10|0.35396
01:44:11|0.35396
01:44:12|0.35396
01:44:13|0.35396
01:44:14|0.35396
01:44:16|0.35396
01:44:17|0.35396
01:44:17|0.35396
01:44:19|0.35396
01:44:19|0.35396
01:44:21|0.35396
01:44:22|0.35396
01:44:23|0.35396
01:44:23|0.35396
01:44:25|0.35396
01:44:26|0.35396
01:44:27|0.35396
01:44:28|0.35396
01:44:29|0.35396
01:44:31|0.35396
01:44:32|0.35396
01:44:34|0.35396
01:44:36|0.35425
01:44:38|0.35416
01:44:38|0.35416
01:44:39|0.35416
01:44:40|0.35416
01:44:41|0.35416
01:44:42|0.35416
01:44:43|0.35416
01:44:44|0.35416
01:44:46|0.35416
01:44:47|0.35416
01:44:48|0.3543
01:44:49|0.3543
01:44:50|0.3543
01:44:51|0.3543
01:44:52|0.3543
01:44:53|0.3543
01:44:54|0.35403
01:44:55|0.35403
01:44:57|0.35403
01:44:57|0.35403
01:44:59|0.35403
01:45:00|0.35403
01:45:02|0.35403
01:45:02|0.354
01:45:03|0.354
01:45:04|0.354
01:45:06|0.354
01:45:06|0.354
01:45:09|0.354
01:45:09|0.35396
01:45:11|0.35396
01:45:11|0.35396
01:45:12|0.35396
01:45:13|0.35396
01:45:14|0.35401
01:45:16|0.35401
01:45:16|0.35401
01:45:18|0.35365
01:45:19|0.35365
01:45:20|0.35365
01:45:21|0.35365
01:45:22|0.35365
01:45:23|0.35364
01:45:24|0.35364
01:45:25|0.35364
01:45:26|0.35364
01:45:27|0.35364
01:45:28|0.35364
01:45:29|0.35364
01:45:30|0.35364
01:45:32|0.35364
01:45:33|0.35367
01:45:34|0.35367
01:45:35|0.35367
01:45:36|0.35367
01:45:37|0.35367
01:45:38|0.35367
01:45:39|0.35367
01:45:40|0.3536
01:45:41|0.3536
01:45:42|0.3536
01:45:43|0.3536
01:45:44|0.3536
01:45:45|0.3536
01:45:46|0.3536
01:45:47|0.3536
01:45:48|0.3536
01:45:49|0.35343
01:45:50|0.3535
01:45:51|0.35364
01:45:52|0.35364
01:45:52|0.35364
01:45:54|0.35364
01:45:55|0.35364
01:45:55|0.35364
01:45:57|0.35364
01:45:58|0.35364
01:45:58|0.35389
01:46:00|0.35389
01:46:01|0.35364
01:46:01|0.35364
01:46:03|0.35364
01:46:04|0.35364
01:46:06|0.35364
01:46:06|0.35364
01:46:08|0.35364
01:46:08|0.35364
01:46:09|0.35364
01:46:11|0.35364
01:46:11|0.35364
01:46:12|0.35364
01:46:14|0.35364
01:46:14|0.35364
01:46:15|0.35364
01:46:17|0.35364
01:46:17|0.35364
01:46:18|0.35364
01:46:19|0.35364
01:46:21|0.35376
01:46:21|0.35376
01:46:22|0.35376
01:46:23|0.35376
01:46:24|0.35376
01:46:25|0.35376
01:46:26|0.35376
01:46:27|0.35376
01:46:28|0.35376
01:46:29|0.35376
01:46:30|0.35376
01:46:33|0.35362
01:46:34|0.35362
01:46:36|0.35362
01:46:37|0.354
01:46:38|0.35412
01:46:38|0.35393
01:46:40|0.35393
01:46:41|0.35422
01:46:42|0.35422
01:46:42|0.35422
01:46:44|0.35401
01:46:46|0.35401
01:46:46|0.35401
01:46:47|0.35401
01:46:48|0.35401
01:46:50|0.35401
01:46:50|0.35401
01:46:51|0.35401
01:46:53|0.35401
01:46:54|0.35401
01:46:54|0.35401
01:46:56|0.35401
01:46:56|0.35401
01:46:58|0.35401
01:46:59|0.35401
01:46:59|0.35401
01:47:01|0.35401
01:47:01|0.35401
01:47:02|0.35401
01:47:03|0.35401
01:47:05|0.35432
01:47:06|0.35432
01:47:06|0.35432
01:47:07|0.35407
01:47:09|0.35407
01:47:09|0.35407
01:47:11|0.35407
01:47:12|0.35407
01:47:13|0.35407
01:47:14|0.35407
01:47:14|0.35407
01:47:15|0.35407
01:47:17|0.35407
01:47:18|0.35407
01:47:19|0.35407
01:47:19|0.35407
01:47:20|0.35407
01:47:21|0.35407
01:47:23|0.35407
01:47:24|0.35407
01:47:24|0.35407
01:47:25|0.35407
01:47:26|0.35413
01:47:28|0.35409
01:47:28|0.35409
01:47:29|0.35409
01:47:31|0.35409
01:47:31|0.35409
01:47:34|0.35409
01:47:34|0.35403
01:47:36|0.35403
01:47:37|0.35409
01:47:38|0.35409
01:47:40|0.35409
01:47:41|0.35409
01:47:42|0.35413
01:47:43|0.35413
01:47:44|0.35413
01:47:44|0.35413
01:47:47|0.35413
01:47:47|0.35413
01:47:48|0.35413
01:47:49|0.35413
01:47:50|0.35406
01:47:51|0.35406
01:47:52|0.35406
01:47:54|0.35406
01:47:54|0.35406
01:47:55|0.35406
01:47:56|0.35406
01:47:57|0.35406
01:47:58|0.35406
01:47:59|0.35406
01:48:00|0.35406
01:48:01|0.35406
01:48:02|0.3537
01:48:04|0.3537
01:48:05|0.3537
01:48:05|0.35362
01:48:06|0.35362
01:48:07|0.35362
01:48:08|0.35362
01:48:09|0.35352
01:48:10|0.35352
01:48:11|0.35352
01:48:13|0.35352
01:48:14|0.35352
01:48:15|0.35352
01:48:15|0.35352
01:48:16|0.35352
01:48:18|0.35377
01:48:18|0.35377
01:48:19|0.35377
01:48:21|0.35377
01:48:22|0.35377
01:48:22|0.35377
01:48:24|0.3534
01:48:24|0.3534
01:48:26|0.3534
01:48:26|0.3534
01:48:27|0.3534
01:48:28|0.3534
01:48:29|0.3534
01:48:31|0.3534
01:48:31|0.3534
01:48:32|0.35339
01:48:35|0.35339
01:48:36|0.35339
01:48:38|0.35339
01:48:38|0.35339
01:48:40|0.35339
01:48:41|0.35339
01:48:42|0.35339
01:48:44|0.35339
01:48:44|0.35339
01:48:45|0.35339
01:48:47|0.35377
01:48:48|0.35377
01:48:49|0.35398
01:48:50|0.35398
01:48:51|0.35398
01:48:52|0.35398
01:48:53|0.35398
01:48:54|0.35398
01:48:55|0.35398
01:48:56|0.35398
01:48:57|0.35398
01:48:58|0.35398
01:48:59|0.35398
01:49:00|0.35398
01:49:01|0.35358
01:49:02|0.35358
01:49:03|0.35357
01:49:04|0.35357
01:49:05|0.35357
01:49:06|0.35357
01:49:07|0.35357
01:49:08|0.35357
01:49:09|0.35357
01:49:10|0.35357
01:49:11|0.35357
01:49:12|0.35357
01:49:13|0.35357
01:49:14|0.35357
01:49:15|0.35357
01:49:16|0.35357
01:49:17|0.35357
01:49:18|0.35357
01:49:19|0.35357
01:49:20|0.35344
01:49:21|0.35344
01:49:22|0.35344
01:49:23|0.35344
01:49:24|0.35344
01:49:25|0.35344
01:49:27|0.35344
01:49:28|0.35344
01:49:29|0.35344
01:49:29|0.35344
01:49:31|0.35344
01:49:31|0.35344
01:49:33|0.35344
01:49:34|0.35344
01:49:36|0.35326
01:49:37|0.35326
01:49:37|0.35326
01:49:39|0.35326
01:49:40|0.35326
01:49:41|0.35326
01:49:43|0.35326
01:49:43|0.35326
01:49:44|0.35326
01:49:45|0.35326
01:49:47|0.35326
01:49:47|0.35346
01:49:49|0.35346
01:49:50|0.35346
01:49:51|0.35346
01:49:53|0.35338
01:49:54|0.35338
01:49:55|0.35337
01:49:56|0.35337
01:49:57|0.35337
01:49:58|0.35337
01:49:59|0.35337
01:50:00|0.35337
01:50:01|0.35337
01:50:02|0.35337
01:50:03|0.35337
01:50:04|0.35337
01:50:05|0.35337
01:50:07|0.35337
01:50:08|0.35337
01:50:09|0.35337
01:50:10|0.35337
01:50:11|0.35337
01:50:12|0.35337
01:50:13|0.35318
01:50:14|0.35318
01:50:14|0.35318
01:50:16|0.35269
01:50:17|0.35231
01:50:19|0.3522
01:50:19|0.35216
01:50:20|0.35211
01:50:21|0.3523
01:50:22|0.35253
01:50:24|0.3526
01:50:25|0.35258
01:50:25|0.35258
01:50:26|0.35259
01:50:27|0.35259
01:50:28|0.35259
01:50:29|0.35259
01:50:30|0.35259
01:50:32|0.35259
01:50:32|0.35259
01:50:34|0.35288
01:50:34|0.353
01:50:36|0.353
01:50:38|0.35377
01:50:38|0.35459
01:50:41|0.35462
01:50:42|0.35462
01:50:43|0.35462
01:50:44|0.35373
01:50:45|0.35373
01:50:46|0.35373
01:50:47|0.35373
01:50:48|0.35373
01:50:49|0.35394
01:50:50|0.35394
01:50:51|0.35394
01:50:52|0.35394
01:50:53|0.35394
01:50:54|0.35394
01:50:55|0.35394
01:50:56|0.35394
01:50:58|0.35394
01:50:59|0.35394
01:50:59|0.3539
01:51:00|0.3541
01:51:02|0.3541
01:51:02|0.3541
01:51:03|0.35395
01:51:04|0.35395
01:51:05|0.35395
01:51:06|0.35395
01:51:07|0.35395
01:51:08|0.35395
01:51:09|0.35395
01:51:10|0.35395
01:51:12|0.35395
01:51:13|0.35395
01:51:13|0.35358
01:51:15|0.35358
01:51:15|0.35358
01:51:16|0.35358
01:51:17|0.35358
01:51:19|0.35358
01:51:20|0.35358
01:51:20|0.35358
01:51:21|0.35358
01:51:23|0.35358
01:51:24|0.35358
01:51:25|0.35358
01:51:25|0.35358
01:51:27|0.35358
01:51:27|0.3541
01:51:29|0.35418
01:51:29|0.35418
01:51:30|0.35418
01:51:33|0.35418
01:51:33|0.35418
01:51:34|0.35418
01:51:35|0.35418
01:51:36|0.35418
01:51:38|0.35418
01:51:40|0.35418
01:51:41|0.3538
01:51:42|0.3538
01:51:44|0.3538
01:51:45|0.3538
01:51:47|0.3538
01:51:47|0.3538
01:51:49|0.3538
01:51:49|0.35361
01:51:50|0.35361
01:51:51|0.35361
01:51:53|0.35361
01:51:55|0.35361
01:51:56|0.35379
01:51:57|0.35379
01:51:57|0.35379
01:51:59|0.35379
01:52:00|0.35358
01:52:01|0.35358
01:52:02|0.35358
01:52:03|0.35358
01:52:04|0.35373
01:52:05|0.35373
01:52:07|0.35373
01:52:07|0.3533
01:52:08|0.35358
01:52:09|0.35358
01:52:10|0.35289
01:52:12|0.35288
01:52:13|0.35288
01:52:14|0.35288
01:52:14|0.35288
01:52:16|0.35288
01:52:16|0.35288
01:52:17|0.35288
01:52:18|0.35288
01:52:20|0.35288
01:52:20|0.35288
01:52:21|0.3527
01:52:22|0.3527
01:52:23|0.3527
01:52:24|0.3527
01:52:26|0.3527
01:52:27|0.3527
01:52:28|0.3527
01:52:29|0.3527
01:52:30|0.3527
01:52:31|0.3527
01:52:32|0.35291
01:52:33|0.35291
01:52:34|0.35291
01:52:35|0.35291
01:52:36|0.35233
01:52:37|0.35233
01:52:39|0.35233
01:52:41|0.35233
01:52:43|0.35326
01:52:44|0.35313
01:52:45|0.3535
01:52:46|0.3535
01:52:47|0.3535
01:52:48|0.3535
01:52:49|0.3535
01:52:50|0.3535
01:52:51|0.3535
01:52:52|0.3535
01:52:53|0.3535
01:52:54|0.3535
01:52:55|0.3535
01:52:56|0.3535
01:52:57|0.3535
01:52:58|0.3535
01:52:59|0.3535
01:53:00|0.3535
01:53:01|0.35286
01:53:02|0.35286
01:53:03|0.3532
01:53:04|0.3532
01:53:05|0.3532
01:53:06|0.3532
01:53:07|0.3532
01:53:08|0.3532
01:53:09|0.3532
01:53:10|0.3532
01:53:11|0.3532
01:53:12|0.3532
01:53:13|0.3532
01:53:15|0.35239
01:53:16|0.35239
01:53:17|0.35239
01:53:18|0.35239
01:53:19|0.35277
01:53:20|0.35277
01:53:21|0.35277
01:53:22|0.35277
01:53:23|0.35277
01:53:24|0.35277
01:53:25|0.35306
01:53:26|0.35306
01:53:26|0.35306
01:53:28|0.35271
01:53:29|0.35271
01:53:30|0.35271
01:53:30|0.35271
01:53:31|0.3532
01:53:33|0.35329
01:53:34|0.35329
01:53:35|0.35354
01:53:35|0.35354
01:53:37|0.35354
01:53:38|0.35354
01:53:40|0.35354
01:53:42|0.35354
01:53:43|0.35354
01:53:44|0.35354
01:53:45|0.35354
01:53:47|0.35354
01:53:48|0.35354
01:53:49|0.35354
01:53:50|0.35354
01:53:51|0.35354
01:53:52|0.35354
01:53:53|0.35354
01:53:55|0.35354
01:53:57|0.35354
01:53:57|0.35354
01:53:58|0.35354
01:53:59|0.35354
01:54:00|0.35354
01:54:01|0.3529
01:54:02|0.3529
01:54:04|0.3529
01:54:05|0.3529
01:54:07|0.3529
01:54:07|0.3529
01:54:08|0.3529
01:54:09|0.3529
01:54:10|0.3529
01:54:11|0.35291
01:54:12|0.35291
01:54:13|0.35291
01:54:14|0.35291
01:54:16|0.35291
01:54:16|0.35291
01:54:17|0.35291
01:54:18|0.35321
01:54:19|0.35321
01:54:20|0.35321
01:54:21|0.35321
01:54:22|0.35321
01:54:23|0.35321
01:54:24|0.35321
01:54:26|0.35321
01:54:26|0.35321
01:54:27|0.35321
01:54:28|0.35321
01:54:29|0.35321
01:54:30|0.35336
01:54:31|0.35336
01:54:32|0.35336
01:54:33|0.35336
01:54:34|0.35336
01:54:35|0.35336
01:54:36|0.35336
01:54:37|0.35336
01:54:38|0.35336
01:54:40|0.35336
01:54:42|0.35338
01:54:43|0.35338
01:54:44|0.35338
01:54:45|0.35338
01:54:47|0.35338
01:54:48|0.35338
01:54:48|0.35338
01:54:50|0.35338
01:54:50|0.35338
01:54:51|0.35338
01:54:53|0.35338
01:54:53|0.35338
01:54:54|0.35338
01:54:55|0.35338
01:54:57|0.35338
01:54:57|0.35321
01:54:58|0.35321
01:55:00|0.35321
01:55:01|0.35321
01:55:03|0.35321
01:55:04|0.35321
01:55:04|0.35321
01:55:06|0.35321
01:55:07|0.35321
01:55:08|0.35321
01:55:09|0.35321
01:55:10|0.35321
01:55:11|0.35321
01:55:12|0.35321
01:55:13|0.35321
01:55:14|0.35321
01:55:15|0.35321
01:55:16|0.35321
01:55:17|0.3531
01:55:18|0.3531
01:55:19|0.3531
01:55:20|0.3531
01:55:21|0.3531
01:55:22|0.3531
01:55:23|0.3531
01:55:24|0.3531
01:55:25|0.3531
01:55:26|0.3531
01:55:27|0.35322
01:55:29|0.35322
01:55:29|0.35322
01:55:30|0.35322
01:55:31|0.35322
01:55:32|0.35322
01:55:33|0.35322
01:55:34|0.35322
01:55:36|0.35322
01:55:36|0.35283
01:55:37|0.35283
01:55:38|0.35283
01:55:39|0.35283
01:55:41|0.35283
01:55:43|0.35283
01:55:43|0.35283
01:55:46|0.35319
01:55:48|0.35319
01:55:49|0.35319
01:55:50|0.35319
01:55:50|0.35319
01:55:51|0.35319
01:55:52|0.35319
01:55:54|0.35319
01:55:54|0.35319
01:55:56|0.35322
01:55:56|0.35322
01:55:58|0.35322
01:55:59|0.35322
01:56:00|0.35322
01:56:00|0.35322
01:56:01|0.35293
01:56:02|0.35289
01:56:04|0.35289
01:56:05|0.35289
01:56:06|0.35289
01:56:07|0.35289
01:56:08|0.35289
01:56:08|0.35289
01:56:10|0.35289
01:56:11|0.35289
01:56:13|0.35289
01:56:13|0.35289
01:56:14|0.35289
01:56:15|0.35289
01:56:16|0.35289
01:56:18|0.35289
01:56:18|0.35289
01:56:19|0.35289
01:56:20|0.35289
01:56:21|0.35289
01:56:22|0.35289
01:56:23|0.35289
01:56:24|0.35289
01:56:25|0.35289
01:56:26|0.35288
01:56:27|0.35288
01:56:28|0.35288
01:56:29|0.35288
01:56:30|0.35288
01:56:31|0.35288
01:56:32|0.35288
01:56:33|0.35288
01:56:34|0.35288
01:56:35|0.35288
01:56:36|0.35281
01:56:37|0.35252
01:56:38|0.35273
01:56:39|0.35273
01:56:40|0.35273
01:56:42|0.35288
01:56:43|0.35288
01:56:45|0.35288
01:56:47|0.35233
01:56:47|0.35261
01:56:48|0.35256
01:56:49|0.35256
01:56:50|0.35221
01:56:51|0.35221
01:56:53|0.35231
01:56:54|0.35231
01:56:55|0.35231
01:56:56|0.35241
01:56:57|0.35246
01:56:58|0.35232
01:56:59|0.35232
01:57:00|0.35232
01:57:01|0.35224
01:57:02|0.35224
01:57:03|0.35224
01:57:04|0.35224
01:57:05|0.35211
01:57:06|0.35211
01:57:07|0.35231
01:57:08|0.3521
01:57:09|0.3521
01:57:10|0.3521
01:57:11|0.3521
01:57:12|0.3521
01:57:13|0.35196
01:57:15|0.35182
01:57:15|0.35149
01:57:17|0.35149
01:57:18|0.35159
01:57:18|0.3517
01:57:20|0.35149
01:57:21|0.35009
01:57:21|0.35
01:57:23|0.35
01:57:24|0.35021
01:57:25|0.35
01:57:26|0.35
01:57:27|0.35
01:57:28|0.35041
01:57:29|0.35099
01:57:30|0.35108
01:57:31|0.35108
01:57:32|0.35082
01:57:33|0.3513
01:57:34|0.35141
01:57:35|0.35141
01:57:36|0.3514
01:57:37|0.3514
01:57:37|0.3514
01:57:38|0.3514
01:57:39|0.35139
01:57:40|0.35139
01:57:42|0.35139
01:57:44|0.35139
01:57:45|0.35139
01:57:47|0.35139
01:57:47|0.35058
01:57:48|0.35206
01:57:50|0.35281
01:57:52|0.35414
01:57:52|0.35339
01:57:53|0.35333
01:57:54|0.35333
01:57:55|0.35333
01:57:57|0.35333
01:57:57|0.35333
01:57:58|0.35333
01:57:59|0.35333
01:58:01|0.35332
01:58:01|0.35302
01:58:02|0.35302
01:58:03|0.35302
01:58:04|0.35302
01:58:05|0.35265
01:58:07|0.35249
01:58:07|0.35249
01:58:08|0.35211
01:58:10|0.35221
01:58:11|0.3519
01:58:12|0.3519
01:58:13|0.35153
01:58:14|0.35153
01:58:15|0.35153
01:58:16|0.35153
01:58:17|0.35211
01:58:18|0.35296
01:58:19|0.35296
01:58:20|0.35302
01:58:21|0.35302
01:58:22|0.35302
01:58:23|0.35241
01:58:24|0.35241
01:58:25|0.35241
01:58:26|0.35241
01:58:27|0.35241
01:58:29|0.35241
01:58:30|0.35241
01:58:31|0.35241
01:58:32|0.35241
01:58:33|0.35241
01:58:34|0.35241
01:58:35|0.35241
01:58:37|0.35229
01:58:37|0.35229
01:58:39|0.35229
01:58:40|0.35229
01:58:41|0.35229
01:58:41|0.352
01:58:42|0.35213
01:58:43|0.35213
01:58:46|0.35213
01:58:47|0.35161
01:58:48|0.35161
01:58:50|0.35161
01:58:51|0.35161
01:58:51|0.35206
01:58:53|0.35206
01:58:54|0.35152
01:58:56|0.35206
01:58:56|0.35206
01:58:57|0.35206
01:58:58|0.35206
01:59:00|0.35206
01:59:01|0.35206
01:59:02|0.35206
01:59:03|0.35206
01:59:04|0.35206
01:59:06|0.35206
01:59:07|0.35206
01:59:07|0.35206
01:59:09|0.35206
01:59:10|0.35206
01:59:11|0.35206
01:59:12|0.35206
01:59:13|0.35206
01:59:14|0.35206
01:59:15|0.3518
01:59:15|0.3518
01:59:17|0.3518
01:59:18|0.3518
01:59:19|0.35193
01:59:20|0.35193
01:59:21|0.35193
01:59:22|0.35193
01:59:23|0.35212
01:59:24|0.35212
01:59:25|0.35212
01:59:26|0.35212
01:59:27|0.35212
01:59:28|0.35212
01:59:29|0.35212
01:59:30|0.35212
01:59:31|0.35276
01:59:32|0.35276
01:59:33|0.35276
01:59:34|0.35276
01:59:35|0.35276
01:59:36|0.35276
01:59:37|0.35276
01:59:38|0.35276
01:59:39|0.35276
01:59:40|0.35276
01:59:41|0.35276
01:59:42|0.35276
01:59:43|0.35244
01:59:44|0.35244
01:59:46|0.35244
01:59:48|0.3514
01:59:49|0.3514
01:59:49|0.3514
01:59:50|0.3514
01:59:52|0.3514
01:59:53|0.3514
01:59:54|0.3514
01:59:55|0.3514
01:59:56|0.35206
01:59:57|0.35206
01:59:58|0.35206
01:59:59|0.35135
02:00:00|0.35135
02:00:00|0.35135
02:00:03|0.35119
02:00:04|0.35089
02:00:05|0.35072
02:00:06|0.35072
02:00:07|0.35072
02:00:08|0.35151
02:00:10|0.35151
02:00:11|0.35156
02:00:12|0.35156
02:00:13|0.35156
02:00:14|0.35156
02:00:15|0.35156
02:00:16|0.35156
02:00:17|0.35156
02:00:18|0.35208
02:00:19|0.35208
02:00:20|0.35265
02:00:22|0.35189
02:00:22|0.35189
02:00:24|0.35189
02:00:25|0.35189
02:00:25|0.35221
02:00:27|0.35221
02:00:28|0.35258
02:00:29|0.35258
02:00:30|0.35258
02:00:31|0.35258
02:00:32|0.35258
02:00:34|0.35258
02:00:34|0.35258
02:00:35|0.35258
02:00:36|0.35219
02:00:37|0.35219
02:00:38|0.35219
02:00:39|0.35219
02:00:40|0.35219
02:00:41|0.35219
02:00:42|0.35219
02:00:43|0.35219
02:00:45|0.35219
02:00:47|0.35219
02:00:47|0.35219
02:00:49|0.35219
02:00:51|0.35219
02:00:52|0.35219
02:00:52|0.35281
02:00:54|0.35306
02:00:56|0.35318
02:00:57|0.35318
02:00:57|0.35318
02:00:58|0.35319
02:00:59|0.35327
02:01:00|0.35327
02:01:01|0.35327
02:01:02|0.35321
02:01:03|0.35321
02:01:04|0.35321
02:01:05|0.35321
02:01:06|0.35321
02:01:07|0.35321
02:01:09|0.35321
02:01:10|0.35321
02:01:11|0.35321
02:01:12|0.35321
02:01:13|0.35321
02:01:14|0.35321
02:01:15|0.35321
02:01:16|0.35321
02:01:17|0.35275
02:01:19|0.35275
02:01:19|0.3531
02:01:20|0.3531
02:01:21|0.35311
02:01:22|0.35311
02:01:23|0.35311
02:01:24|0.35311
02:01:25|0.35311
02:01:26|0.35311
02:01:27|0.35311
02:01:28|0.35311
02:01:29|0.35311
02:01:31|0.35311
02:01:32|0.35335
02:01:33|0.3529
02:01:34|0.3529
02:01:35|0.3529
02:01:36|0.3529
02:01:37|0.3529
02:01:38|0.3529
02:01:39|0.35262
02:01:40|0.35262
02:01:41|0.35262
02:01:42|0.35262
02:01:43|0.35262
02:01:44|0.35262
02:01:45|0.35262
02:01:46|0.35276
02:01:48|0.35276
02:01:48|0.3527
02:01:51|0.3527
02:01:52|0.3528
02:01:52|0.3528
02:01:54|0.3528
02:01:56|0.3528
02:01:56|0.3528
02:01:58|0.3528
02:01:58|0.3528
02:01:59|0.3528
02:02:00|0.3528
02:02:01|0.35281
02:02:02|0.35281
02:02:03|0.35281
02:02:04|0.35281
02:02:06|0.35281
02:02:07|0.35281
02:02:08|0.35281
02:02:09|0.35281
02:02:10|0.35281
02:02:11|0.35281
02:02:12|0.3528
02:02:13|0.3528
02:02:14|0.3528
02:02:15|0.35287
02:02:16|0.3527
02:02:17|0.3527
02:02:18|0.3527
02:02:19|0.35285
02:02:20|0.35285
02:02:21|0.35285
02:02:22|0.35284
02:02:23|0.35284
02:02:24|0.35284
02:02:25|0.35284
02:02:26|0.35284
02:02:27|0.35248
02:02:28|0.35248
02:02:29|0.35248
02:02:30|0.35248
02:02:32|0.35316
02:02:32|0.35316
02:02:34|0.35316
02:02:35|0.35316
02:02:35|0.35316
02:02:37|0.35316
02:02:37|0.35316
02:02:38|0.35316
02:02:40|0.35316
02:02:41|0.35316
02:02:42|0.35316
02:02:43|0.35313
02:02:44|0.35313
02:02:44|0.35313
02:02:46|0.35313
02:02:46|0.35313
02:02:49|0.35313
02:02:49|0.35313
02:02:51|0.35313
02:02:52|0.35313
02:02:53|0.35313
02:02:54|0.35313
02:02:55|0.35313
02:02:56|0.35313
02:02:57|0.35316
02:02:58|0.35316
02:02:59|0.35316
02:03:01|0.35316
02:03:01|0.35316
02:03:02|0.3538
02:03:04|0.3538
02:03:04|0.35391
02:03:06|0.35391
02:03:06|0.35391
02:03:07|0.35391
02:03:08|0.35391
02:03:09|0.35391
02:03:10|0.35308
02:03:11|0.35308
02:03:12|0.35308
02:03:13|0.35308
02:03:14|0.35308
02:03:15|0.35309
02:03:17|0.35309
02:03:17|0.35309
02:03:19|0.35309
02:03:19|0.35309
02:03:21|0.3526
02:03:21|0.3526
02:03:22|0.35266
02:03:23|0.35266
02:03:24|0.35266
02:03:25|0.35266
02:03:26|0.35266
02:03:27|0.35266
02:03:28|0.35266
02:03:29|0.35266
02:03:30|0.35266
02:03:31|0.35237
02:03:32|0.35237
02:03:33|0.35237
02:03:34|0.35239
02:03:35|0.35239
02:03:36|0.35239
02:03:37|0.35239
02:03:38|0.35239
02:03:39|0.35239
02:03:40|0.3524
02:03:42|0.3524
02:03:43|0.3524
02:03:43|0.3524
02:03:44|0.35236
02:03:45|0.35236
02:03:46|0.35236
02:03:47|0.35236
02:03:48|0.35236
02:03:50|0.35236
02:03:50|0.35236
02:03:52|0.35236
02:03:52|0.35236
02:03:54|0.3526
02:03:55|0.3526
02:03:56|0.3526
02:03:58|0.3526
02:03:59|0.35236
02:03:59|0.35236
02:04:02|0.35236
02:04:04|0.35236
02:04:04|0.35236
02:04:05|0.35236
02:04:07|0.35236
02:04:08|0.35236
02:04:09|0.35208
02:04:10|0.35196
02:04:11|0.35196
02:04:13|0.35196
02:04:14|0.3526
02:04:14|0.35192
02:04:16|0.3518
02:04:17|0.35124
02:04:18|0.35102
02:04:19|0.35102
02:04:20|0.35102
02:04:21|0.35102
02:04:22|0.351
02:04:22|0.35124
02:04:24|0.35124
02:04:24|0.351
02:04:26|0.351
02:04:27|0.351
02:04:28|0.351
02:04:29|0.351
02:04:30|0.351
02:04:31|0.351
02:04:32|0.351
02:04:33|0.351
02:04:34|0.351
02:04:35|0.351
02:04:36|0.351
02:04:37|0.351
02:04:38|0.35107
02:04:39|0.35107
02:04:40|0.35107
02:04:40|0.35107
02:04:42|0.35107
02:04:42|0.35107
02:04:43|0.35107
02:04:45|0.35107
02:04:46|0.35107
02:04:47|0.35107
02:04:48|0.35107
02:04:49|0.35246
02:04:51|0.35246
02:04:52|0.35246
02:04:53|0.35246
02:04:54|0.35246
02:04:55|0.35246
02:04:57|0.35246
02:04:58|0.35249
02:04:59|0.35249
02:05:00|0.35249
02:05:01|0.35249
02:05:02|0.35249
02:05:03|0.35249
02:05:04|0.35246
02:05:05|0.35247
02:05:06|0.35247
02:05:07|0.35247
02:05:08|0.35247
02:05:09|0.35247
02:05:10|0.35247
02:05:11|0.35247
02:05:12|0.35247
02:05:14|0.35214
02:05:14|0.3521
02:05:16|0.3521
02:05:18|0.35168
02:05:18|0.35168
02:05:20|0.35248
02:05:21|0.35248
02:05:21|0.35248
02:05:23|0.35248
02:05:24|0.35248
02:05:25|0.35248
02:05:26|0.35248
02:05:27|0.35248
02:05:28|0.35203
02:05:29|0.35203
02:05:30|0.35203
02:05:31|0.35203
02:05:31|0.35203
02:05:33|0.35203
02:05:33|0.35219
02:05:34|0.35244
02:05:35|0.35252
02:05:36|0.35252
02:05:37|0.35252
02:05:39|0.35252
02:05:39|0.35252
02:05:40|0.35252
02:05:42|0.35252
02:05:42|0.35252
02:05:44|0.35252
02:05:44|0.35252
02:05:45|0.35252
02:05:46|0.35252
02:05:47|0.35252
02:05:49|0.35252
02:05:50|0.35252
02:05:50|0.35252
02:05:51|0.35252
02:05:53|0.35252
02:05:54|0.35252
02:05:55|0.35252
02:05:57|0.35244
02:05:58|0.35244
02:05:58|0.35244
02:06:00|0.35244
02:06:02|0.35244
02:06:02|0.35244
02:06:04|0.35221
02:06:05|0.352
02:06:06|0.352
02:06:07|0.352
02:06:08|0.352
02:06:09|0.352
02:06:10|0.35205
02:06:12|0.35205
02:06:13|0.35205
02:06:14|0.35205
02:06:15|0.35205
02:06:16|0.35205
02:06:17|0.35205
02:06:18|0.35205
02:06:20|0.35205
02:06:20|0.35205
02:06:22|0.35205
02:06:22|0.35205
02:06:23|0.35205
02:06:25|0.35205
02:06:26|0.35205
02:06:26|0.35205
02:06:27|0.35205
02:06:29|0.35205
02:06:31|0.35205
02:06:31|0.35205
02:06:32|0.35205
02:06:33|0.35205
02:06:34|0.35205
02:06:35|0.35159
02:06:36|0.35159
02:06:37|0.35159
02:06:38|0.35159
02:06:39|0.35159
02:06:40|0.35159
02:06:41|0.35159
02:06:42|0.35205
02:06:43|0.35205
02:06:44|0.35205
02:06:45|0.35205
02:06:46|0.35234
02:06:47|0.35234
02:06:48|0.35234
02:06:49|0.35234
02:06:50|0.35234
02:06:52|0.35234
02:06:54|0.35234
02:06:56|0.35234
02:06:57|0.35234
02:06:59|0.35234
02:06:59|0.35234
02:07:00|0.35234
02:07:01|0.35208
02:07:02|0.35208
02:07:03|0.35259
02:07:04|0.3527
02:07:05|0.3527
02:07:06|0.35248
02:07:07|0.35248
02:07:09|0.35248
02:07:10|0.35248
02:07:12|0.35248
02:07:12|0.35248
02:07:13|0.35248
02:07:14|0.35271
02:07:15|0.35271
02:07:16|0.35296
02:07:17|0.35296
02:07:18|0.35296
02:07:19|0.35296
02:07:20|0.35296
02:07:21|0.35296
02:07:22|0.35296
02:07:23|0.35296
02:07:24|0.35296
02:07:25|0.35296
02:07:26|0.35206
02:07:28|0.35206
02:07:29|0.35206
02:07:30|0.35194
02:07:32|0.35194
02:07:32|0.35162
02:07:33|0.35162
02:07:36|0.35162
02:07:37|0.35141
02:07:38|0.3514
02:07:38|0.3514
02:07:40|0.3514
02:07:41|0.3514
02:07:42|0.3514
02:07:42|0.35126
02:07:44|0.351
02:07:44|0.35096
02:07:45|0.35096
02:07:46|0.35096
02:07:47|0.35096
02:07:48|0.35089
02:07:50|0.35074
02:07:51|0.35073
02:07:51|0.35073
02:07:53|0.35073
02:07:55|0.35072
02:07:57|0.35072
02:07:57|0.35072
02:07:59|0.35072
02:08:00|0.35067
02:08:02|0.35067
02:08:02|0.35067
02:08:03|0.35067
02:08:05|0.35072
02:08:06|0.35072
02:08:07|0.3507
02:08:08|0.3507
02:08:09|0.3507
02:08:11|0.35065
02:08:12|0.35065
02:08:13|0.35065
02:08:14|0.35065
02:08:15|0.35065
02:08:16|0.35065
02:08:17|0.35065
02:08:18|0.35059
02:08:19|0.35059
02:08:20|0.35059
02:08:21|0.35059
02:08:22|0.35059
02:08:23|0.35059
02:08:24|0.35059
02:08:25|0.35056
02:08:26|0.35056
02:08:27|0.35056
02:08:28|0.35056
02:08:29|0.35056
02:08:30|0.35056
02:08:30|0.35056
02:08:32|0.35056
02:08:33|0.35132
02:08:34|0.35132
02:08:34|0.35133
02:08:36|0.35133
02:08:37|0.35133
02:08:37|0.35133
02:08:39|0.35133
02:08:39|0.35133
02:08:41|0.35133
02:08:41|0.35133
02:08:43|0.35133
02:08:44|0.35133
02:08:45|0.35133
02:08:46|0.35133
02:08:47|0.35133
02:08:47|0.35133
02:08:49|0.35133
02:08:50|0.35133
02:08:51|0.351
02:08:52|0.351
02:08:53|0.351
02:08:55|0.351
02:08:56|0.351
02:08:57|0.35113
02:08:57|0.35113
02:08:59|0.35113
02:09:01|0.35113
02:09:02|0.35113
02:09:03|0.35113
02:09:04|0.35113
02:09:06|0.35113
02:09:07|0.35113
02:09:08|0.35113
02:09:09|0.35113
02:09:10|0.35113
02:09:11|0.35113
02:09:12|0.35113
02:09:14|0.35113
02:09:15|0.35113
02:09:16|0.35113
02:09:17|0.35113
02:09:18|0.35113
02:09:19|0.35113
02:09:20|0.35113
02:09:22|0.35113
02:09:22|0.35113
02:09:23|0.35115
02:09:25|0.35115
02:09:25|0.35115
02:09:26|0.35161
02:09:28|0.35161
02:09:28|0.35161
02:09:29|0.35161
02:09:30|0.35161
02:09:32|0.35161
02:09:33|0.35161
02:09:33|0.35161
02:09:34|0.35161
02:09:35|0.35161
02:09:37|0.35161
02:09:37|0.35161
02:09:39|0.35161
02:09:39|0.35161
02:09:40|0.35195
02:09:41|0.35195
02:09:42|0.35195
02:09:44|0.35195
02:09:45|0.35195
02:09:45|0.35195
02:09:47|0.35195
02:09:47|0.35195
02:09:49|0.35195
02:09:49|0.35195
02:09:50|0.35195
02:09:52|0.35195
02:09:52|0.35195
02:09:54|0.35195
02:09:55|0.35195
02:09:57|0.35195
02:09:58|0.35195
02:09:59|0.35195
02:10:00|0.35195
02:10:01|0.35195
02:10:02|0.35195
02:10:03|0.35195
02:10:05|0.35195
02:10:06|0.35195
02:10:07|0.35195
02:10:08|0.35195
02:10:09|0.35195
02:10:10|0.35195
02:10:10|0.35135
02:10:13|0.35135
02:10:13|0.3521
02:10:14|0.3521
02:10:15|0.3521
02:10:16|0.3521
02:10:17|0.3521
02:10:18|0.3521
02:10:19|0.3521
02:10:21|0.3521
02:10:22|0.3521
02:10:23|0.3521
02:10:24|0.3521
02:10:25|0.3521
02:10:26|0.3521
02:10:27|0.3521
02:10:28|0.3521
02:10:29|0.3521
02:10:30|0.3521
02:10:31|0.3521
02:10:32|0.3521
02:10:33|0.3521
02:10:34|0.3521
02:10:35|0.35193
02:10:36|0.35193
02:10:37|0.35193
02:10:38|0.35193
02:10:39|0.35193
02:10:40|0.35193
02:10:41|0.35193
02:10:42|0.35193
02:10:43|0.35193
02:10:44|0.35193
02:10:45|0.35193
02:10:46|0.35193
02:10:47|0.35193
02:10:48|0.35193
02:10:49|0.35193
02:10:50|0.35193
02:10:51|0.35193
02:10:53|0.35193
02:10:54|0.35193
02:10:55|0.35193
02:10:56|0.35193
02:10:58|0.35193
02:10:58|0.35193
02:11:01|0.35193
02:11:01|0.35193
02:11:03|0.35193
02:11:03|0.35193
02:11:05|0.35193
02:11:05|0.35193
02:11:07|0.35193
02:11:07|0.35193
02:11:08|0.35193
02:11:09|0.35193
02:11:10|0.35193
02:11:11|0.35193
02:11:12|0.35193
02:11:14|0.35193
02:11:15|0.35193
02:11:16|0.35193
02:11:17|0.35147
02:11:18|0.35168
02:11:19|0.35168
02:11:20|0.35168
02:11:21|0.35168
02:11:22|0.35168
02:11:23|0.35168
02:11:24|0.35168
02:11:25|0.35168
02:11:26|0.35168
02:11:27|0.35168
02:11:28|0.35168
02:11:29|0.35168
02:11:30|0.35168
02:11:31|0.35168
02:11:32|0.35168
02:11:33|0.35168
02:11:34|0.35168
02:11:35|0.35168
02:11:36|0.35168
02:11:37|0.35168
02:11:38|0.35166
02:11:39|0.35126
02:11:40|0.35126
02:11:41|0.35112
02:11:43|0.351
02:11:45|0.351
02:11:45|0.351
02:11:46|0.351
02:11:48|0.351
02:11:48|0.351
02:11:49|0.351
02:11:51|0.351
02:11:51|0.351
02:11:52|0.351
02:11:53|0.351
02:11:54|0.351
02:11:55|0.351
02:11:57|0.351
02:11:59|0.35099
02:12:00|0.35097
02:12:01|0.35097
02:12:03|0.35141
02:12:04|0.35141
02:12:05|0.35141
02:12:06|0.351
02:12:07|0.351
02:12:08|0.351
02:12:09|0.351
02:12:09|0.351
02:12:11|0.351
02:12:12|0.351
02:12:13|0.351
02:12:14|0.351
02:12:15|0.35138
02:12:16|0.35138
02:12:17|0.35138
02:12:18|0.35138
02:12:18|0.35138
02:12:20|0.35138
02:12:21|0.35138
02:12:22|0.35138
02:12:23|0.3516
02:12:24|0.3516
02:12:25|0.3516
02:12:26|0.3516
02:12:27|0.35178
02:12:28|0.35178
02:12:29|0.35178
02:12:30|0.35178
02:12:31|0.35178
02:12:32|0.35178
02:12:33|0.35165
02:12:34|0.35165
02:12:35|0.35165
02:12:36|0.35165
02:12:37|0.35165
02:12:38|0.35165
02:12:39|0.35165
02:12:40|0.35165
02:12:41|0.35165
02:12:42|0.35165
02:12:43|0.35165
02:12:45|0.35165
02:12:45|0.35165
02:12:47|0.35165
02:12:48|0.35165
02:12:48|0.35165
02:12:50|0.35146
02:12:50|0.35146
02:12:51|0.35146
02:12:52|0.35146
02:12:53|0.35146
02:12:55|0.35165
02:12:55|0.35165
02:12:56|0.35165
02:12:59|0.35129
02:13:00|0.35129
02:13:02|0.35129
02:13:03|0.35129
02:13:03|0.35135
02:13:05|0.35135
02:13:07|0.35135
02:13:07|0.35135
02:13:09|0.35135
02:13:09|0.351
02:13:12|0.351
02:13:12|0.351
02:13:13|0.351
02:13:14|0.351
02:13:15|0.351
02:13:16|0.351
02:13:18|0.35131
02:13:19|0.35131
02:13:20|0.35131
02:13:21|0.35131
02:13:22|0.35131
02:13:23|0.35131
02:13:24|0.35131
02:13:25|0.35131
02:13:26|0.35131
02:13:27|0.35165
02:13:28|0.35165
02:13:29|0.35165
02:13:30|0.35165
02:13:31|0.35165
02:13:32|0.35165
02:13:33|0.35165
02:13:34|0.35138
02:13:35|0.35138
02:13:36|0.35138
02:13:37|0.35138
02:13:38|0.35151
02:13:39|0.35151
02:13:41|0.35151
02:13:42|0.35151
02:13:42|0.35151
02:13:44|0.35151
02:13:45|0.35151
02:13:46|0.35151
02:13:47|0.35151
02:13:48|0.35151
02:13:49|0.35151
02:13:50|0.35151
02:13:51|0.35151
02:13:51|0.35149
02:13:53|0.35149
02:13:54|0.35149
02:13:54|0.35149
02:13:56|0.35149
02:13:57|0.35149
02:13:58|0.35149
02:13:59|0.35149
02:14:01|0.35149
02:14:03|0.35149
02:14:04|0.35149
02:14:05|0.35149
02:14:06|0.35149
02:14:07|0.35149
02:14:09|0.35149
02:14:10|0.35149
02:14:11|0.35199
02:14:12|0.35199
02:14:13|0.35199
02:14:14|0.35199
02:14:15|0.35199
02:14:16|0.35199
02:14:17|0.35199
02:14:18|0.35199
02:14:19|0.35199
02:14:20|0.35199
02:14:21|0.35199
02:14:22|0.35199
02:14:23|0.35199
02:14:24|0.35199
02:14:25|0.35199
02:14:26|0.35199
02:14:27|0.35199
02:14:28|0.35199
02:14:29|0.35199
02:14:30|0.35199
02:14:31|0.35199
02:14:32|0.35199
02:14:33|0.35199
02:14:34|0.35199
02:14:35|0.35199
02:14:36|0.35199
02:14:37|0.35199
02:14:38|0.35199
02:14:39|0.35199
02:14:40|0.35199
02:14:41|0.35199
02:14:42|0.35199
02:14:43|0.35193
02:14:44|0.35193
02:14:46|0.3519
02:14:47|0.35127
02:14:48|0.35127
02:14:49|0.35127
02:14:50|0.35127
02:14:51|0.35127
02:14:51|0.35106
02:14:52|0.35106
02:14:54|0.35129
02:14:55|0.35129
02:14:56|0.35129
02:14:57|0.35129
02:14:58|0.35129
02:15:00|0.35129
02:15:02|0.35117
02:15:03|0.35117
02:15:04|0.35117
02:15:04|0.35117
02:15:05|0.35117
02:15:07|0.35117
02:15:08|0.35117
02:15:09|0.35117
02:15:10|0.35117
02:15:11|0.35157
02:15:12|0.35157
02:15:13|0.35157
02:15:14|0.35157
02:15:15|0.35157
02:15:16|0.35157
02:15:17|0.35157
02:15:18|0.35157
02:15:19|0.35157
02:15:20|0.35157
02:15:21|0.35157
02:15:22|0.35157
02:15:24|0.35157
02:15:25|0.35157
02:15:26|0.35157
02:15:27|0.35157
02:15:28|0.35157
02:15:29|0.35157
02:15:29|0.35137
02:15:31|0.35137
02:15:32|0.35137
02:15:33|0.35137
02:15:34|0.35137
02:15:35|0.35137
02:15:36|0.35137
02:15:36|0.35137
02:15:38|0.35137
02:15:39|0.35137
02:15:40|0.35137
02:15:40|0.35137
02:15:42|0.35137
02:15:43|0.35137
02:15:43|0.35137
02:15:45|0.35137
02:15:46|0.35137
02:15:47|0.35157
02:15:47|0.35157
02:15:49|0.35157
02:15:50|0.35168
02:15:51|0.35168
02:15:52|0.35168
02:15:53|0.35168
02:15:54|0.35168
02:15:55|0.35168
02:15:56|0.35168
02:15:56|0.35168
02:15:58|0.35152
02:15:59|0.35152
02:16:00|0.35152
02:16:00|0.35145
02:16:03|0.35145
02:16:04|0.35117
02:16:04|0.35112
02:16:07|0.35112
02:16:08|0.35129
02:16:09|0.35129
02:16:10|0.35129
02:16:11|0.35136
02:16:12|0.35136
02:16:13|0.35136
02:16:14|0.35136
02:16:15|0.35136
02:16:16|0.35136
02:16:17|0.35136
02:16:18|0.35136
02:16:19|0.35136
02:16:20|0.35127
02:16:21|0.35127
02:16:22|0.35127
02:16:23|0.35127
02:16:24|0.35127
02:16:25|0.35127
02:16:26|0.35082
02:16:27|0.35082
02:16:28|0.35082
02:16:29|0.35082
02:16:30|0.35082
02:16:31|0.35082
02:16:32|0.35082
02:16:33|0.35082
02:16:34|0.35082
02:16:35|0.35082
02:16:36|0.35118
02:16:37|0.35118
02:16:38|0.35118
02:16:39|0.35118
02:16:40|0.35118
02:16:41|0.35118
02:16:42|0.35064
02:16:43|0.35064
02:16:44|0.35064
02:16:45|0.35064
02:16:46|0.35064
02:16:47|0.35064
02:16:48|0.35064
02:16:49|0.35064
02:16:50|0.35064
02:16:51|0.35064
02:16:52|0.35064
02:16:53|0.35064
02:16:54|0.35064
02:16:55|0.35064
02:16:56|0.35064
02:16:57|0.3505
02:16:58|0.3505
02:16:59|0.3505
02:17:00|0.3505
02:17:02|0.3505
02:17:04|0.3505
02:17:05|0.3505
02:17:07|0.3505
02:17:07|0.3505
02:17:09|0.3505
02:17:10|0.3505
02:17:10|0.3505
02:17:11|0.3505
02:17:13|0.3505
02:17:15|0.3505
02:17:16|0.3505
02:17:16|0.3505
02:17:17|0.35043
02:17:18|0.3505
02:17:19|0.3505
02:17:20|0.3505
02:17:21|0.35038
02:17:22|0.3505
02:17:23|0.3505
02:17:24|0.3505
02:17:25|0.35048
02:17:26|0.35048
02:17:27|0.3505
02:17:28|0.3505
02:17:29|0.3505
02:17:31|0.3505
02:17:32|0.3505
02:17:33|0.3505
02:17:34|0.3505
02:17:35|0.3505
02:17:36|0.3505
02:17:37|0.3505
02:17:38|0.3505
02:17:39|0.3505
02:17:40|0.3505
02:17:41|0.3505
02:17:42|0.3505
02:17:43|0.3505
02:17:44|0.3505
02:17:45|0.3505
02:17:46|0.3505
02:17:47|0.3505
02:17:48|0.3505
02:17:49|0.3505
02:17:50|0.3505
02:17:51|0.3505
02:17:52|0.3505
02:17:53|0.3505
02:17:54|0.3505
02:17:55|0.3505
02:17:56|0.3505
02:17:57|0.3505
02:17:58|0.35042
02:17:59|0.35042
02:18:00|0.35042
02:18:01|0.35042
02:18:02|0.35042
02:18:04|0.35042
02:18:05|0.35042
02:18:06|0.35023
02:18:08|0.35023
02:18:09|0.35023
02:18:09|0.35023
02:18:11|0.35058
02:18:12|0.35058
02:18:13|0.35058
02:18:14|0.35058
02:18:15|0.35058
02:18:17|0.35022
02:18:17|0.35022
02:18:18|0.35022
02:18:19|0.35022
02:18:20|0.35022
02:18:21|0.35022
02:18:22|0.35022
02:18:23|0.35022
02:18:24|0.35022
02:18:25|0.35022
02:18:26|0.35022
02:18:28|0.35022
02:18:28|0.35022
02:18:29|0.35021
02:18:30|0.35021
02:18:31|0.35021
02:18:33|0.35021
02:18:34|0.35021
02:18:36|0.35021
02:18:37|0.35018
02:18:38|0.35018
02:18:39|0.35011
02:18:40|0.35025
02:18:41|0.35025
02:18:43|0.35025
02:18:44|0.35025
02:18:44|0.35025
02:18:45|0.35025
02:18:46|0.35025
02:18:48|0.35025
02:18:48|0.35025
02:18:50|0.35025
02:18:51|0.35
02:18:51|0.3503
02:18:53|0.3503
02:18:53|0.3503
02:18:54|0.3503
02:18:56|0.3503
02:18:56|0.35032
02:18:58|0.35032
02:18:59|0.35032
02:18:59|0.35032
02:19:00|0.35032
02:19:02|0.35032
02:19:02|0.35032
02:19:04|0.35032
02:19:06|0.35
02:19:06|0.35
02:19:09|0.35
02:19:11|0.35
02:19:11|0.35
02:19:13|0.35
02:19:13|0.35043
02:19:15|0.35043
02:19:16|0.35041
02:19:17|0.35041
02:19:18|0.35051
02:19:20|0.35051
02:19:20|0.35052
02:19:21|0.35052
02:19:22|0.35059
02:19:23|0.35059
02:19:24|0.35059
02:19:26|0.35059
02:19:26|0.35059
02:19:27|0.35059
02:19:28|0.35059
02:19:29|0.35059
02:19:30|0.35059
02:19:31|0.35059
02:19:33|0.35059
02:19:33|0.35059
02:19:34|0.35059
02:19:35|0.35059
02:19:36|0.35059
02:19:37|0.35059
02:19:38|0.35059
02:19:39|0.35059
02:19:40|0.35059
02:19:41|0.35059
02:19:42|0.35059
02:19:43|0.35059
02:19:44|0.35027
02:19:45|0.3502
02:19:46|0.35011
02:19:47|0.35024
02:19:48|0.35024
02:19:49|0.35024
02:19:50|0.35024
02:19:51|0.35025
02:19:52|0.35025
02:19:53|0.35025
02:19:54|0.35025
02:19:55|0.35025
02:19:56|0.35025
02:19:57|0.35025
02:19:58|0.35025
02:19:59|0.35025
02:20:00|0.35025
02:20:01|0.35025
02:20:02|0.35025
02:20:03|0.35009
02:20:05|0.35009
02:20:06|0.35009
02:20:07|0.35009
02:20:08|0.35009
02:20:10|0.35009
02:20:11|0.35
02:20:13|0.35
02:20:14|0.35
02:20:15|0.35
02:20:16|0.3501
02:20:18|0.3501
02:20:19|0.3501
02:20:20|0.3501
02:20:21|0.3501
02:20:22|0.3501
02:20:23|0.3501
02:20:24|0.35013
02:20:24|0.34989
02:20:26|0.34988
02:20:27|0.34987
02:20:28|0.34987
02:20:29|0.34987
02:20:30|0.34987
02:20:31|0.34987
02:20:32|0.34987
02:20:33|0.34987
02:20:34|0.34987
02:20:35|0.34987
02:20:36|0.34987
02:20:37|0.34987
02:20:38|0.34987
02:20:39|0.34987
02:20:41|0.34987
02:20:42|0.34987
02:20:42|0.34987
02:20:45|0.34987
02:20:46|0.34987
02:20:47|0.34987
02:20:47|0.3499
02:20:48|0.3499
02:20:49|0.3499
02:20:51|0.3499
02:20:52|0.34998
02:20:53|0.34998
02:20:53|0.34998
02:20:54|0.35
02:20:56|0.3501
02:20:57|0.35017
02:20:57|0.35061
02:20:58|0.35061
02:21:00|0.35061
02:21:01|0.35061
02:21:02|0.35061
02:21:03|0.35061
02:21:04|0.35061
02:21:05|0.35093
02:21:07|0.35093
02:21:08|0.35093
02:21:09|0.35093
02:21:10|0.35093
02:21:11|0.35093
02:21:13|0.35093
02:21:14|0.35093
02:21:16|0.35093
02:21:16|0.35093
02:21:18|0.35093
02:21:19|0.35093
02:21:20|0.35093
02:21:21|0.35093
02:21:22|0.35093
02:21:23|0.35093
02:21:24|0.35093
02:21:26|0.35093
02:21:27|0.35107
02:21:28|0.35083
02:21:29|0.35128
02:21:30|0.35128
02:21:31|0.35128
02:21:32|0.35128
02:21:32|0.35135
02:21:34|0.35135
02:21:35|0.35135
02:21:36|0.35135
02:21:37|0.3513
02:21:38|0.3512
02:21:39|0.35135
02:21:40|0.35135
02:21:41|0.35135
02:21:42|0.35135
02:21:43|0.35135
02:21:44|0.35135
02:21:45|0.35135
02:21:46|0.35135
02:21:47|0.35135
02:21:48|0.35135
02:21:48|0.35135
02:21:50|0.35135
02:21:51|0.35135
02:21:52|0.35135
02:21:53|0.35135
02:21:54|0.35135
02:21:55|0.35094
02:21:56|0.35094
02:21:57|0.35094
02:21:58|0.35094
02:21:59|0.35094
02:22:00|0.35094
02:22:01|0.35094
02:22:02|0.35094
02:22:03|0.35094
02:22:04|0.35094
02:22:05|0.35094
02:22:06|0.35094
02:22:08|0.35094
02:22:09|0.35094
02:22:11|0.34983
02:22:11|0.34983
02:22:13|0.34983
02:22:14|0.34983
02:22:15|0.34983
02:22:16|0.35098
02:22:17|0.35098
02:22:18|0.35098
02:22:19|0.35098
02:22:20|0.35098
02:22:21|0.35098
02:22:22|0.35063
02:22:23|0.35063
02:22:24|0.35028
02:22:25|0.35036
02:22:26|0.35021
02:22:27|0.35021
02:22:28|0.35056
02:22:29|0.35056
02:22:30|0.35056
02:22:31|0.35072
02:22:32|0.35072
02:22:33|0.35072
02:22:34|0.35072
02:22:35|0.35072
02:22:36|0.35072
02:22:37|0.35072
02:22:38|0.35072
02:22:39|0.35072
02:22:40|0.35072
02:22:41|0.35072
02:22:42|0.35072
02:22:43|0.35056
02:22:44|0.35074
02:22:45|0.35074
02:22:47|0.35074
02:22:48|0.35074
02:22:48|0.35074
02:22:50|0.35074
02:22:50|0.35074
02:22:51|0.35079
02:22:53|0.35079
02:22:54|0.35019
02:22:54|0.35019
02:22:56|0.35019
02:22:56|0.35098
02:22:58|0.35061
02:22:59|0.35049
02:23:00|0.35049
02:23:01|0.35049
02:23:02|0.35049
02:23:03|0.35049
02:23:04|0.35049
02:23:05|0.35049
02:23:05|0.35049
02:23:07|0.35049
02:23:09|0.35055
02:23:10|0.35055
02:23:12|0.35055
02:23:13|0.35055
02:23:14|0.35055
02:23:16|0.35055
02:23:16|0.35055
02:23:17|0.35069
02:23:18|0.35069
02:23:19|0.35069
02:23:21|0.35069
02:23:23|0.35055
02:23:23|0.35055
02:23:24|0.35055
02:23:25|0.35064
02:23:26|0.35064
02:23:27|0.35064
02:23:29|0.35082
02:23:29|0.35082
02:23:31|0.35082
02:23:32|0.35082
02:23:32|0.35082
02:23:33|0.35176
02:23:35|0.35176
02:23:36|0.35176
02:23:37|0.35176
02:23:38|0.35176
02:23:39|0.35176
02:23:40|0.35176
02:23:41|0.35176
02:23:42|0.35176
02:23:43|0.35182
02:23:43|0.35182
02:23:44|0.3518
02:23:46|0.3518
02:23:46|0.3518
02:23:48|0.3518
02:23:49|0.3518
02:23:49|0.3518
02:23:51|0.3518
02:23:52|0.3518
02:23:52|0.3518
02:23:54|0.3518
02:23:54|0.3518
02:23:56|0.3518
02:23:57|0.3518
02:23:58|0.3518
02:23:58|0.3518
02:24:00|0.3518
02:24:01|0.3518
02:24:02|0.3518
02:24:02|0.3518
02:24:03|0.3518
02:24:05|0.3518
02:24:05|0.3518
02:24:07|0.3518
02:24:07|0.3518
02:24:09|0.35143
02:24:11|0.35143
02:24:12|0.35143
02:24:12|0.35143
02:24:14|0.35143
02:24:15|0.35143
02:24:17|0.35143
02:24:18|0.35143
02:24:19|0.35143
02:24:20|0.35143
02:24:20|0.35143
02:24:22|0.35143
02:24:23|0.35143
02:24:24|0.35143
02:24:25|0.35143
02:24:26|0.35143
02:24:27|0.35143
02:24:28|0.35143
02:24:29|0.35143
02:24:30|0.35143
02:24:31|0.35143
02:24:32|0.35143
02:24:33|0.35143
02:24:34|0.35143
02:24:34|0.35143
02:24:35|0.35143
02:24:37|0.35143
02:24:38|0.35143
02:24:39|0.35143
02:24:39|0.35143
02:24:41|0.35143
02:24:42|0.35143
02:24:43|0.35143
02:24:44|0.35143
02:24:46|0.35143
02:24:46|0.35143
02:24:47|0.35143
02:24:49|0.35143
02:24:49|0.35143
02:24:51|0.35143
02:24:52|0.35143
02:24:54|0.35143
02:24:54|0.35143
02:24:55|0.35143
02:24:56|0.35143
02:24:58|0.35064
02:24:59|0.35064
02:24:59|0.35064
02:25:01|0.35102
02:25:01|0.35102
02:25:02|0.35102
02:25:03|0.35102
02:25:04|0.35029
02:25:05|0.35029
02:25:06|0.35029
02:25:07|0.35029
02:25:09|0.35029
02:25:11|0.35029
02:25:12|0.35029
02:25:14|0.35029
02:25:16|0.35029
02:25:17|0.35029
02:25:18|0.35029
02:25:19|0.35029
02:25:20|0.35007
02:25:22|0.35007
02:25:23|0.35007
02:25:24|0.35007
02:25:24|0.35007
02:25:26|0.35045
02:25:27|0.35045
02:25:28|0.35045
02:25:29|0.35045
02:25:29|0.35045
02:25:30|0.34995
02:25:32|0.34995
02:25:32|0.34995
02:25:34|0.34991
02:25:34|0.34991
02:25:36|0.34991
02:25:36|0.34991
02:25:37|0.34991
02:25:39|0.34991
02:25:39|0.34991
02:25:41|0.34991
02:25:42|0.34991
02:25:43|0.35035
02:25:44|0.35035
02:25:45|0.35035
02:25:46|0.35035
02:25:46|0.35035
02:25:48|0.35035
02:25:49|0.35035
02:25:50|0.35035
02:25:51|0.35035
02:25:52|0.35035
02:25:53|0.35035
02:25:53|0.35035
02:25:55|0.34992
02:25:55|0.34992
02:25:56|0.34992
02:25:57|0.34992
02:25:59|0.34992
02:26:00|0.34992
02:26:01|0.34992
02:26:01|0.34992
02:26:03|0.34992
02:26:04|0.34992
02:26:05|0.34992
02:26:06|0.34992
02:26:07|0.34992
02:26:08|0.34992
02:26:08|0.34992
02:26:10|0.34992
02:26:12|0.34986
02:26:14|0.34986
02:26:15|0.34986
02:26:17|0.35006
02:26:18|0.35006
02:26:19|0.35006
02:26:20|0.35006
02:26:21|0.35006
02:26:22|0.34996
02:26:24|0.34996
02:26:25|0.34996
02:26:26|0.34996
02:26:27|0.34996
02:26:27|0.34996
02:26:29|0.35006
02:26:29|0.35006
02:26:31|0.35006
02:26:31|0.35006
02:26:32|0.35006
02:26:35|0.35006
02:26:36|0.35006
02:26:36|0.35006
02:26:37|0.35006
02:26:38|0.35006
02:26:40|0.35006
02:26:41|0.35006
02:26:42|0.35006
02:26:43|0.35006
02:26:44|0.35006
02:26:45|0.34964
02:26:46|0.34947
02:26:47|0.34969
02:26:48|0.34969
02:26:49|0.34969
02:26:50|0.34969
02:26:51|0.34969
02:26:52|0.34969
02:26:53|0.34969
02:26:54|0.34969
02:26:55|0.34969
02:26:56|0.34966
02:26:57|0.34966
02:26:58|0.35054
02:26:59|0.35054
02:27:00|0.35054
02:27:01|0.35054
02:27:02|0.35054
02:27:03|0.35078
02:27:04|0.35078
02:27:06|0.35078
02:27:07|0.35078
02:27:08|0.35078
02:27:09|0.35078
02:27:10|0.35078
02:27:12|0.35078
02:27:13|0.35078
02:27:15|0.35078
02:27:16|0.35008
02:27:18|0.35008
02:27:20|0.35008
02:27:22|0.35044
02:27:22|0.35044
02:27:23|0.35044
02:27:25|0.35044
02:27:25|0.35004
02:27:27|0.35004
02:27:27|0.35004
02:27:28|0.35004
02:27:29|0.35004
02:27:30|0.35004
02:27:32|0.35004
02:27:32|0.35
02:27:35|0.35
02:27:35|0.35
02:27:37|0.35
02:27:38|0.35009
02:27:39|0.35009
02:27:40|0.35009
02:27:41|0.35009
02:27:42|0.34976
02:27:43|0.34967
02:27:44|0.34973
02:27:45|0.34941
02:27:46|0.34973
02:27:47|0.34934
02:27:48|0.34934
02:27:49|0.34934
02:27:50|0.34934
02:27:51|0.34934
02:27:52|0.34934
02:27:53|0.34934
02:27:54|0.34959
02:27:55|0.34959
02:27:56|0.34959
02:27:57|0.34959
02:27:58|0.34959
02:27:59|0.34959
02:28:00|0.34959
02:28:01|0.34959
02:28:02|0.34959
02:28:03|0.34959
02:28:04|0.34959
02:28:05|0.34959
02:28:06|0.34959
02:28:07|0.34959
02:28:08|0.3495
02:28:09|0.3495
02:28:10|0.34963
02:28:11|0.34963
02:28:12|0.34963
02:28:14|0.34963
02:28:15|0.34963
02:28:16|0.34963
02:28:17|0.34943
02:28:18|0.34942
02:28:19|0.34942
02:28:20|0.34942
02:28:21|0.34942
02:28:22|0.34942
02:28:24|0.34942
02:28:25|0.34958
02:28:25|0.34958
02:28:27|0.34958
02:28:28|0.34958
02:28:29|0.34958
02:28:29|0.34958
02:28:31|0.34958
02:28:32|0.34958
02:28:33|0.34958
02:28:34|0.34958
02:28:35|0.34959
02:28:36|0.34959
02:28:37|0.34959
02:28:37|0.34959
02:28:38|0.34959
02:28:39|0.34959
02:28:40|0.34942
02:28:41|0.34942
02:28:42|0.34942
02:28:43|0.34942
02:28:44|0.34942
02:28:45|0.34942
02:28:46|0.34942
02:28:49|0.34942
02:28:49|0.34959
02:28:50|0.34959
02:28:51|0.34959
02:28:52|0.34959
02:28:53|0.34959
02:28:54|0.34959
02:28:55|0.34959
02:28:57|0.34959
02:28:58|0.34959
02:28:59|0.34959
02:29:00|0.34959
02:29:01|0.34959
02:29:02|0.34959
02:29:03|0.34959
02:29:04|0.34959
02:29:05|0.34958
02:29:06|0.34958
02:29:07|0.34958
02:29:08|0.34958
02:29:09|0.34958
02:29:10|0.34977
02:29:11|0.34977
02:29:12|0.34977
02:29:13|0.34977
02:29:15|0.34977
02:29:17|0.34977
02:29:17|0.34977
02:29:19|0.34977
02:29:21|0.34977
02:29:23|0.34977
02:29:24|0.34977
02:29:25|0.34977
02:29:26|0.34977
02:29:26|0.34977
02:29:28|0.34977
02:29:29|0.34977
02:29:30|0.34977
02:29:30|0.34977
02:29:32|0.34977
02:29:33|0.34977
02:29:35|0.34977
02:29:35|0.34977
02:29:36|0.34977
02:29:37|0.34977
02:29:38|0.34977
02:29:39|0.34977
02:29:40|0.34988
02:29:42|0.34988
02:29:43|0.34988
02:29:44|0.34988
02:29:45|0.34988
02:29:46|0.34988
02:29:47|0.34988
02:29:48|0.34988
02:29:49|0.34988
02:29:50|0.34988
02:29:51|0.34988
02:29:52|0.34988
02:29:53|0.34988
02:29:54|0.34988
02:29:55|0.35013
02:29:56|0.35013
02:29:58|0.35013
02:29:59|0.35013
02:30:00|0.35013
02:30:01|0.35013
02:30:02|0.35013
02:30:02|0.35013
02:30:04|0.34976
02:30:05|0.34976
02:30:06|0.3495
02:30:07|0.34951
02:30:08|0.34951
02:30:09|0.34987
02:30:10|0.34987
02:30:10|0.34951
02:30:12|0.34951
02:30:12|0.34951
02:30:14|0.34951
02:30:16|0.3495
02:30:17|0.34941
02:30:18|0.34941
02:30:19|0.34951
02:30:20|0.34951
02:30:22|0.34951
02:30:23|0.34951
02:30:25|0.34951
02:30:26|0.34951
02:30:27|0.34951
02:30:28|0.34951
02:30:28|0.34951
02:30:30|0.34956
02:30:31|0.34956
02:30:31|0.34956
02:30:33|0.34956
02:30:33|0.34956
02:30:35|0.34956
02:30:36|0.34955
02:30:37|0.34955
02:30:38|0.34871
02:30:39|0.34862
02:30:39|0.34862
02:30:40|0.34862
02:30:42|0.34862
02:30:43|0.34862
02:30:43|0.34862
02:30:44|0.34862
02:30:45|0.34862
02:30:46|0.34862
02:30:47|0.34862
02:30:49|0.34862
02:30:51|0.34862
02:30:51|0.34862
02:30:52|0.34862
02:30:53|0.34862
02:30:54|0.34893
02:30:55|0.34893
02:30:56|0.34893
02:30:57|0.34893
02:30:58|0.34893
02:30:59|0.34893
02:31:00|0.34893
02:31:02|0.34893
02:31:03|0.34893
02:31:04|0.34893
02:31:05|0.34893
02:31:06|0.34893
02:31:07|0.34893
02:31:08|0.34861
02:31:09|0.34861
02:31:10|0.34861
02:31:11|0.34861
02:31:12|0.34861
02:31:13|0.34861
02:31:14|0.34848
02:31:16|0.3484
02:31:17|0.34788
02:31:19|0.34796
02:31:21|0.348
02:31:21|0.34811
02:31:23|0.34797
02:31:23|0.34797
02:31:25|0.34797
02:31:25|0.34797
02:31:27|0.34797
02:31:27|0.34797
02:31:28|0.34797
02:31:30|0.34827
02:31:30|0.34632
02:31:32|0.34624
02:31:33|0.34648
02:31:34|0.34622
02:31:35|0.34622
02:31:36|0.34742
02:31:36|0.34742
02:31:38|0.34742
02:31:38|0.34732
02:31:39|0.34621
02:31:40|0.3462
02:31:42|0.34617
02:31:42|0.34634
02:31:44|0.34574
02:31:45|0.34567
02:31:46|0.34567
02:31:46|0.34718
02:31:48|0.34616
02:31:48|0.34616
02:31:50|0.34616
02:31:50|0.34659
02:31:51|0.34659
02:31:52|0.3459
02:31:54|0.3459
02:31:55|0.34601
02:31:56|0.34601
02:31:56|0.34554
02:31:57|0.34554
02:31:58|0.34554
02:31:59|0.34554
02:32:00|0.34583
02:32:01|0.34662
02:32:02|0.34662
02:32:04|0.34662
02:32:05|0.34583
02:32:05|0.34583
02:32:07|0.34583
02:32:07|0.34583
02:32:08|0.34583
02:32:10|0.34582
02:32:11|0.34582
02:32:12|0.34682
02:32:13|0.34614
02:32:13|0.34614
02:32:15|0.34614
02:32:15|0.34614
02:32:16|0.34614
02:32:18|0.34614
02:32:19|0.34614
02:32:20|0.34614
02:32:20|0.34614
02:32:23|0.34637
02:32:23|0.34599
02:32:25|0.34599
02:32:26|0.34583
02:32:27|0.34583
02:32:28|0.34583
02:32:29|0.34619
02:32:30|0.34619
02:32:31|0.34618
02:32:32|0.34582
02:32:33|0.34583
02:32:34|0.34583
02:32:35|0.346
02:32:36|0.34586
02:32:37|0.34586
02:32:38|0.34586
02:32:39|0.34586
02:32:40|0.34586
02:32:41|0.34586
02:32:42|0.34586
02:32:43|0.34586
02:32:44|0.34586
02:32:45|0.34557
02:32:46|0.34595
02:32:47|0.34595
02:32:48|0.34595
02:32:49|0.34564
02:32:50|0.34564
02:32:51|0.34564
02:32:52|0.34564
02:32:53|0.34564
02:32:54|0.34564
02:32:55|0.34564
02:32:56|0.34564
02:32:57|0.34553
02:32:58|0.34553
02:32:59|0.34553
02:33:00|0.34553
02:33:01|0.34553
02:33:02|0.34553
02:33:03|0.34553
02:33:04|0.34591
02:33:05|0.34589
02:33:06|0.34553
02:33:07|0.3459
02:33:08|0.3459
02:33:09|0.3459
02:33:10|0.3459
02:33:11|0.3459
02:33:12|0.3459
02:33:13|0.3459
02:33:14|0.3459
02:33:15|0.3459
02:33:16|0.3459
02:33:17|0.3459
02:33:18|0.3459
02:33:20|0.346
02:33:21|0.346
02:33:22|0.346
02:33:23|0.34604
02:33:24|0.34604
02:33:25|0.34604
02:33:26|0.34604
02:33:27|0.34604
02:33:27|0.34604
02:33:29|0.34604
02:33:29|0.34604
02:33:31|0.34604
02:33:32|0.34604
02:33:32|0.34604
02:33:35|0.34618
02:33:35|0.34618
02:33:36|0.34618
02:33:38|0.34604
02:33:38|0.34604
02:33:39|0.34604
02:33:41|0.34604
02:33:42|0.34604
02:33:42|0.34604
02:33:43|0.346
02:33:44|0.34604
02:33:46|0.34567
02:33:47|0.34567
02:33:48|0.34567
02:33:49|0.3463
02:33:50|0.34641
02:33:50|0.34641
02:33:51|0.34641
02:33:52|0.34641
02:33:54|0.34601
02:33:55|0.34601
02:33:55|0.34601
02:33:57|0.34601
02:33:58|0.34601
02:33:58|0.34601
02:33:59|0.34601
02:34:01|0.34601
02:34:01|0.34601
02:34:02|0.34601
02:34:03|0.34601
02:34:06|0.34601
02:34:06|0.34601
02:34:07|0.34601
02:34:08|0.34601
02:34:10|0.34601
02:34:11|0.34601
02:34:12|0.34575
02:34:13|0.34555
02:34:15|0.34613
02:34:15|0.34613
02:34:16|0.34613
02:34:18|0.34613
02:34:20|0.34613
02:34:21|0.34639
02:34:22|0.34639
02:34:23|0.3463
02:34:24|0.3463
02:34:25|0.3463
02:34:26|0.3463
02:34:27|0.3463
02:34:28|0.3463
02:34:30|0.3463
02:34:31|0.3463
02:34:33|0.3463
02:34:35|0.3463
02:34:36|0.3463
02:34:37|0.3463
02:34:37|0.3463
02:34:39|0.3463
02:34:40|0.3463
02:34:41|0.3463
02:34:41|0.3463
02:34:42|0.3463
02:34:44|0.3463
02:34:45|0.3463
02:34:45|0.3463
02:34:46|0.3463
02:34:47|0.3463
02:34:48|0.3463
02:34:50|0.3463
02:34:50|0.3463
02:34:51|0.3463
02:34:53|0.34629
02:34:54|0.34629
02:34:54|0.34629
02:34:56|0.34629
02:34:57|0.34629
02:34:58|0.34629
02:34:59|0.34629
02:34:59|0.34629
02:35:01|0.34594
02:35:01|0.34625
02:35:02|0.34625
02:35:05|0.34625
02:35:05|0.34625
02:35:06|0.34625
02:35:07|0.34625
02:35:08|0.34625
02:35:09|0.34625
02:35:10|0.34625
02:35:11|0.34625
02:35:12|0.34625
02:35:13|0.34625
02:35:14|0.34625
02:35:16|0.34625
02:35:16|0.34595
02:35:17|0.34595
02:35:18|0.34623
02:35:20|0.34625
02:35:22|0.34625
02:35:23|0.34625
02:35:25|0.34625
02:35:25|0.34599
02:35:27|0.34599
02:35:28|0.34599
02:35:29|0.34576
02:35:30|0.3458
02:35:31|0.3458
02:35:32|0.3458
02:35:33|0.3458
02:35:34|0.3458
02:35:35|0.3458
02:35:36|0.3458
02:35:37|0.3458
02:35:38|0.3458
02:35:40|0.34588
02:35:41|0.34588
02:35:42|0.34588
02:35:43|0.34588
02:35:44|0.34588
02:35:44|0.34572
02:35:46|0.34572
02:35:46|0.34572
02:35:48|0.34578
02:35:49|0.34578
02:35:50|0.34578
02:35:50|0.34578
02:35:52|0.34578
02:35:53|0.34578
02:35:53|0.34578
02:35:55|0.34578
02:35:56|0.34578
02:35:56|0.34572
02:35:58|0.34572
02:35:59|0.34572
02:36:00|0.34572
02:36:00|0.34572
02:36:03|0.3456
02:36:03|0.3456
02:36:05|0.34561
02:36:06|0.34566
02:36:07|0.34566
02:36:08|0.34566
02:36:09|0.34566
02:36:09|0.34566
02:36:10|0.34566
02:36:12|0.34566
02:36:12|0.34566
02:36:13|0.34566
02:36:14|0.34577
02:36:16|0.34577
02:36:16|0.34577
02:36:17|0.34577
02:36:19|0.34577
02:36:19|0.34562
02:36:22|0.34562
02:36:23|0.34588
02:36:24|0.34561
02:36:26|0.34561
02:36:28|0.34561
02:36:29|0.34561
02:36:31|0.34561
02:36:32|0.34561
02:36:33|0.34561
02:36:34|0.34561
02:36:35|0.34575
02:36:35|0.34575
02:36:37|0.34575
02:36:37|0.34575
02:36:38|0.34575
02:36:39|0.34575
02:36:40|0.34575
02:36:41|0.34588
02:36:42|0.34572
02:36:44|0.34572
02:36:45|0.34572
02:36:46|0.34568
02:36:47|0.34568
02:36:48|0.34568
02:36:49|0.34568
02:36:50|0.34568
02:36:52|0.34588
02:36:53|0.34588
02:36:54|0.34588
02:36:55|0.34576
02:36:56|0.34576
02:36:57|0.34576
02:36:58|0.34576
02:36:59|0.34576
02:37:00|0.34576
02:37:00|0.34576
02:37:02|0.34577
02:37:03|0.34577
02:37:04|0.34577
02:37:05|0.34577
02:37:05|0.34577
02:37:07|0.34577
02:37:08|0.34577
02:37:09|0.34577
02:37:10|0.34576
02:37:11|0.34576
02:37:12|0.34576
02:37:13|0.34576
02:37:14|0.34576
02:37:15|0.34576
02:37:16|0.34576
02:37:17|0.34576
02:37:18|0.34545
02:37:19|0.34566
02:37:20|0.34566
02:37:21|0.34566
02:37:23|0.34566
02:37:23|0.34566
02:37:24|0.34563
02:37:25|0.34563
02:37:27|0.34561
02:37:27|0.34561
02:37:28|0.34561
02:37:29|0.34574
02:37:30|0.34574
02:37:31|0.34574
02:37:32|0.34575
02:37:33|0.34584
02:37:34|0.34584
02:37:36|0.34576
02:37:36|0.34576
02:37:37|0.34576
02:37:38|0.34585
02:37:39|0.34585
02:37:40|0.34585
02:37:41|0.34585
02:37:42|0.34574
02:37:43|0.34574
02:37:44|0.34574
02:37:45|0.34574
02:37:47|0.34574
02:37:47|0.34574
02:37:48|0.34574
02:37:49|0.34574
02:37:50|0.34574
02:37:51|0.34574
02:37:53|0.34574
02:37:53|0.34574
02:37:54|0.34574
02:37:55|0.34574
02:37:56|0.34574
02:37:57|0.34559
02:37:58|0.34559
02:37:59|0.34559
02:38:00|0.34559
02:38:01|0.34559
02:38:02|0.34559
02:38:03|0.34559
02:38:04|0.34559
02:38:05|0.34606
02:38:06|0.34643
02:38:07|0.34643
02:38:09|0.34578
02:38:09|0.34578
02:38:10|0.34617
02:38:11|0.34617
02:38:12|0.3463
02:38:14|0.34632
02:38:14|0.34618
02:38:15|0.34618
02:38:16|0.34618
02:38:17|0.34618
02:38:18|0.3463
02:38:19|0.3463
02:38:20|0.3463
02:38:21|0.3462
02:38:23|0.34585
02:38:25|0.34585
02:38:27|0.34606
02:38:28|0.34606
02:38:30|0.34612
02:38:31|0.34599
02:38:32|0.34599
02:38:34|0.34584
02:38:35|0.34561
02:38:35|0.34561
02:38:37|0.34561
02:38:37|0.34561
02:38:38|0.34561
02:38:40|0.34561
02:38:41|0.34551
02:38:43|0.34559
02:38:44|0.34551
02:38:44|0.34551
02:38:45|0.34551
02:38:46|0.34551
02:38:48|0.34551
02:38:49|0.34551
02:38:50|0.34551
02:38:51|0.34553
02:38:52|0.34553
02:38:53|0.34553
02:38:54|0.34553
02:38:54|0.34553
02:38:56|0.34553
02:38:56|0.34553
02:38:58|0.34553
02:38:59|0.34553
02:38:59|0.34565
02:39:01|0.34565
02:39:02|0.34565
02:39:03|0.34565
02:39:04|0.34565
02:39:05|0.34554
02:39:05|0.34554
02:39:07|0.34554
02:39:08|0.34554
02:39:09|0.34554
02:39:09|0.34554
02:39:11|0.34554
02:39:13|0.34554
02:39:15|0.34545
02:39:15|0.34545
02:39:16|0.34545
02:39:17|0.34545
02:39:18|0.34545
02:39:19|0.34545
02:39:20|0.34545
02:39:21|0.34545
02:39:22|0.34545
02:39:24|0.34545
02:39:26|0.34554
02:39:26|0.34533
02:39:28|0.34533
02:39:29|0.34533
02:39:31|0.34533
02:39:32|0.34533
02:39:33|0.34533
02:39:34|0.34533
02:39:35|0.34533
02:39:36|0.34533
02:39:37|0.34538
02:39:38|0.34538
02:39:40|0.34538
02:39:41|0.34538
02:39:42|0.34538
02:39:43|0.34538
02:39:44|0.34538
02:39:44|0.34538
02:39:46|0.34538
02:39:48|0.34538
02:39:48|0.34538
02:39:49|0.34538
02:39:50|0.34538
02:39:51|0.34538
02:39:52|0.34538
02:39:53|0.34538
02:39:54|0.34565
02:39:55|0.34565
02:39:57|0.34551
02:39:57|0.34551
02:39:58|0.34538
02:39:59|0.34481
02:40:00|0.3442
02:40:01|0.3442
02:40:02|0.3442
02:40:03|0.34399
02:40:04|0.34471
02:40:05|0.34471
02:40:06|0.34471
02:40:07|0.34466
02:40:08|0.34466
02:40:09|0.34475
02:40:10|0.34443
02:40:11|0.34443
02:40:12|0.34443
02:40:13|0.34443
02:40:14|0.34452
02:40:15|0.34452
02:40:16|0.34452
02:40:17|0.34485
02:40:18|0.345
02:40:19|0.345
02:40:20|0.34533
02:40:21|0.34533
02:40:22|0.34468
02:40:23|0.34465
02:40:25|0.34465
02:40:27|0.34482
02:40:29|0.34487
02:40:31|0.3451
02:40:31|0.34499
02:40:32|0.34518
02:40:34|0.3454
02:40:35|0.3454
02:40:35|0.3454
02:40:36|0.3454
02:40:37|0.3455
02:40:39|0.34601
02:40:41|0.34623
02:40:42|0.34619
02:40:43|0.34636
02:40:44|0.3464
02:40:45|0.3464
02:40:47|0.34642
02:40:47|0.34653
02:40:48|0.34659
02:40:49|0.3466
02:40:50|0.3466
02:40:51|0.34664
02:40:52|0.34664
02:40:53|0.34664
02:40:54|0.34664
02:40:55|0.34677
02:40:56|0.34677
02:40:57|0.34677
02:40:58|0.34677
02:40:59|0.34677
02:41:00|0.34677
02:41:01|0.34677
02:41:02|0.34679
02:41:03|0.34679
02:41:04|0.34679
02:41:05|0.34679
02:41:07|0.34679
02:41:08|0.34676
02:41:09|0.34676
02:41:10|0.34676
02:41:11|0.34625
02:41:12|0.34625
02:41:13|0.34625
02:41:14|0.34625
02:41:15|0.34625
02:41:16|0.34625
02:41:17|0.34658
02:41:18|0.34658
02:41:19|0.34658
02:41:20|0.34581
02:41:21|0.34581
02:41:22|0.34625
02:41:23|0.34625
02:41:24|0.34625
02:41:25|0.34625
02:41:26|0.34625
02:41:28|0.34625
02:41:30|0.34625
02:41:32|0.34625
02:41:33|0.34625
02:41:34|0.34625
02:41:35|0.34625
02:41:36|0.34625
02:41:37|0.34625
02:41:38|0.34625
02:41:39|0.34625
02:41:40|0.34612
02:41:41|0.34612
02:41:42|0.34612
02:41:43|0.34612
02:41:44|0.34612
02:41:45|0.34612
02:41:46|0.34612
02:41:47|0.34612
02:41:48|0.34612
02:41:49|0.34612
02:41:50|0.34612
02:41:51|0.34577
02:41:52|0.34606
02:41:53|0.34606
02:41:54|0.34606
02:41:55|0.34606
02:41:57|0.34606
02:41:58|0.34606
02:41:58|0.34606
02:42:00|0.34606
02:42:01|0.34606
02:42:02|0.34606
02:42:03|0.34606
02:42:04|0.34606
02:42:04|0.34606
02:42:06|0.34574
02:42:07|0.34542
02:42:08|0.34542
02:42:10|0.34516
02:42:10|0.34516
02:42:12|0.34516
02:42:13|0.34516
02:42:13|0.34516
02:42:14|0.34516
02:42:15|0.34516
02:42:16|0.34553
02:42:17|0.34553
02:42:18|0.34553
02:42:20|0.34545
02:42:20|0.34545
02:42:21|0.34545
02:42:23|0.34545
02:42:23|0.34545
02:42:25|0.34545
02:42:25|0.34545
02:42:27|0.34545
02:42:29|0.34545
02:42:31|0.34545
02:42:31|0.34545
02:42:33|0.34545
02:42:34|0.34545
02:42:34|0.34545
02:42:36|0.34545
02:42:36|0.34545
02:42:37|0.34545
02:42:38|0.34545
02:42:40|0.34545
02:42:41|0.34544
02:42:42|0.34544
02:42:42|0.34544
02:42:43|0.34516
02:42:44|0.34516
02:42:45|0.34516
02:42:47|0.34516
02:42:48|0.34516
02:42:49|0.34516
02:42:50|0.34516
02:42:51|0.34558
02:42:52|0.34544
02:42:52|0.34544
02:42:53|0.34544
02:42:54|0.34544
02:42:57|0.34544
02:42:57|0.34544
02:42:58|0.34544
02:42:59|0.34544
02:43:00|0.34544
02:43:01|0.3451
02:43:02|0.3451
02:43:03|0.3451
02:43:04|0.345
02:43:05|0.3448
02:43:06|0.3448
02:43:08|0.3448
02:43:08|0.3448
02:43:09|0.34516
02:43:10|0.34516
02:43:11|0.34516
02:43:12|0.3452
02:43:13|0.3452
02:43:14|0.3452
02:43:15|0.3452
02:43:16|0.3452
02:43:17|0.34513
02:43:18|0.3452
02:43:19|0.3452
02:43:20|0.34543
02:43:21|0.3452
02:43:22|0.3452
02:43:23|0.3452
02:43:24|0.3452
02:43:26|0.3452
02:43:26|0.3452
02:43:28|0.34568
02:43:30|0.34568
02:43:32|0.34568
02:43:32|0.34568
02:43:33|0.34568
02:43:35|0.34568
02:43:35|0.34562
02:43:37|0.34562
02:43:39|0.34562
02:43:40|0.34562
02:43:41|0.34562
02:43:42|0.34562
02:43:43|0.34562
02:43:44|0.34562
02:43:45|0.34562
02:43:46|0.34562
02:43:47|0.34536
02:43:48|0.34536
02:43:50|0.34536
02:43:51|0.34536
02:43:52|0.3452
02:43:54|0.3452
02:43:55|0.3452
02:43:56|0.3452
02:43:56|0.3452
02:43:57|0.34513
02:43:59|0.34553
02:44:00|0.34553
02:44:01|0.34553
02:44:01|0.34553
02:44:02|0.34553
02:44:03|0.34553
02:44:05|0.34553
02:44:06|0.34553
02:44:07|0.34553
02:44:08|0.34553
02:44:09|0.34553
02:44:09|0.34476
02:44:10|0.34467
02:44:11|0.34467
02:44:12|0.34467
02:44:14|0.34467
02:44:15|0.34467
02:44:15|0.34467
02:44:17|0.34467
02:44:17|0.345
02:44:18|0.345
02:44:20|0.345
02:44:20|0.345
02:44:22|0.345
02:44:22|0.345
02:44:23|0.345
02:44:24|0.345
02:44:25|0.345
02:44:26|0.345
02:44:28|0.345
02:44:29|0.34445
02:44:31|0.34445
02:44:31|0.34445
02:44:33|0.34445
02:44:33|0.34445
02:44:35|0.34445
02:44:35|0.34445
02:44:37|0.34445
02:44:38|0.34445
02:44:39|0.34445
02:44:39|0.34445
02:44:41|0.34445
02:44:42|0.34445
02:44:43|0.34445
02:44:44|0.34445
02:44:45|0.34445
02:44:46|0.34445
02:44:48|0.34445
02:44:49|0.34445
02:44:50|0.34445
02:44:52|0.34445
02:44:52|0.34445
02:44:53|0.34445
02:44:55|0.34445
02:44:55|0.34445
02:44:57|0.34445
02:44:58|0.34445
02:44:59|0.34445
02:45:00|0.34445
02:45:02|0.34455
02:45:02|0.34455
02:45:03|0.34455
02:45:04|0.34438
02:45:05|0.34438
02:45:06|0.34438
02:45:07|0.34438
02:45:08|0.34438
02:45:09|0.34438
02:45:11|0.3444
02:45:12|0.3444
02:45:13|0.3444
02:45:14|0.3444
02:45:15|0.34467
02:45:16|0.34467
02:45:17|0.34467
02:45:18|0.34467
02:45:19|0.34467
02:45:20|0.34467
02:45:21|0.34467
02:45:22|0.34467
02:45:23|0.34467
02:45:24|0.34467
02:45:25|0.34452
02:45:26|0.34452
02:45:27|0.34452
02:45:28|0.34452
02:45:29|0.34452
02:45:30|0.34452
02:45:32|0.34452
02:45:34|0.34452
02:45:35|0.34452
02:45:37|0.34452
02:45:38|0.34471
02:45:39|0.34471
02:45:40|0.3449
02:45:41|0.34466
02:45:42|0.34466
02:45:43|0.34466
02:45:44|0.34466
02:45:45|0.345
02:45:46|0.345
02:45:47|0.34499
02:45:48|0.34499
02:45:50|0.34521
02:45:51|0.34521
02:45:52|0.34521
02:45:54|0.34521
02:45:54|0.34521
02:45:56|0.34506
02:45:56|0.34521
02:45:58|0.34521
02:45:59|0.34521
02:46:00|0.34521
02:46:01|0.34521
02:46:01|0.34521
02:46:02|0.34521
02:46:03|0.34523
02:46:04|0.34521
02:46:05|0.34521
02:46:06|0.34522
02:46:07|0.34522
02:46:08|0.34522
02:46:11|0.34522
02:46:11|0.34522
02:46:12|0.34522
02:46:13|0.34521
02:46:14|0.34521
02:46:15|0.34521
02:46:16|0.34521
02:46:17|0.34521
02:46:18|0.34521
02:46:19|0.3453
02:46:20|0.3453
02:46:21|0.34531
02:46:22|0.34547
02:46:23|0.34547
02:46:24|0.34547
02:46:25|0.34547
02:46:26|0.34547
02:46:28|0.34563
02:46:28|0.34563
02:46:29|0.34562
02:46:30|0.34562
02:46:32|0.34562
02:46:33|0.34562
02:46:34|0.34562
02:46:35|0.34562
02:46:36|0.34562
02:46:37|0.34547
02:46:38|0.34547
02:46:40|0.34547
02:46:41|0.34566
02:46:42|0.34566
02:46:42|0.34566
02:46:44|0.34566
02:46:44|0.34566
02:46:46|0.34566
02:46:47|0.34566
02:46:48|0.34566
02:46:49|0.34566
02:46:50|0.34618
02:46:52|0.34631
02:46:53|0.34602
02:46:54|0.34626
02:46:55|0.3464
02:46:56|0.34633
02:46:57|0.34642
02:46:58|0.34642
02:46:59|0.34612
02:46:59|0.34612
02:47:00|0.34577
02:47:02|0.34577
02:47:03|0.34577
02:47:04|0.34611
02:47:05|0.34611
02:47:06|0.34611
02:47:07|0.34611
02:47:08|0.34603
02:47:08|0.34602
02:47:09|0.34608
02:47:11|0.34608
02:47:12|0.34609
02:47:13|0.34609
02:47:14|0.34616
02:47:14|0.34572
02:47:15|0.34572
02:47:17|0.34605
02:47:18|0.346
02:47:19|0.34619
02:47:20|0.34636
02:47:21|0.34632
02:47:21|0.34632
02:47:22|0.34632
02:47:24|0.34632
02:47:25|0.34636
02:47:26|0.34573
02:47:27|0.34562
02:47:29|0.34562
02:47:29|0.34562
02:47:31|0.34562
02:47:33|0.34562
02:47:33|0.34562
02:47:35|0.34565
02:47:37|0.34571
02:47:38|0.34571
02:47:39|0.34571
02:47:40|0.34571
02:47:41|0.34571
02:47:42|0.34571
02:47:43|0.34571
02:47:44|0.34536
02:47:45|0.3451
02:47:46|0.34483
02:47:48|0.34483
02:47:48|0.34483
02:47:49|0.34483
02:47:51|0.345
02:47:51|0.345
02:47:52|0.345
02:47:53|0.34497
02:47:54|0.34497
02:47:56|0.34479
02:47:58|0.34479
02:47:59|0.34481
02:47:59|0.3449
02:48:00|0.3449
02:48:02|0.34467
02:48:02|0.34785
02:48:03|0.34781
02:48:04|0.34692
02:48:05|0.34777
02:48:06|0.34786
02:48:08|0.34775
02:48:08|0.348
02:48:09|0.34747
02:48:10|0.34739
02:48:11|0.34695
02:48:12|0.34668
02:48:13|0.34749
02:48:14|0.34733
02:48:15|0.34642
02:48:16|0.34669
02:48:17|0.34648
02:48:18|0.34648
02:48:19|0.3466
02:48:20|0.3466
02:48:21|0.3466
02:48:22|0.34727
02:48:23|0.34727
02:48:24|0.34727
02:48:25|0.34727
02:48:26|0.34727
02:48:27|0.34727
02:48:28|0.34727
02:48:29|0.34727
02:48:30|0.34727
02:48:31|0.34727
02:48:33|0.34727
02:48:35|0.34745
02:48:36|0.3475
02:48:37|0.3475
02:48:38|0.34751
02:48:40|0.34751
02:48:41|0.34751
02:48:42|0.34751
02:48:43|0.34826
02:48:45|0.34858
02:48:46|0.34858
02:48:47|0.34858
02:48:48|0.34858
02:48:49|0.34858
02:48:50|0.34858
02:48:51|0.34858
02:48:52|0.34858
02:48:53|0.34858
02:48:54|0.34858
02:48:55|0.34858
02:48:56|0.34858
02:48:57|0.34856
02:48:58|0.34856
02:48:59|0.34856
02:49:00|0.34856
02:49:01|0.34856
02:49:02|0.34856
02:49:03|0.34851
02:49:04|0.34851
02:49:05|0.34851
02:49:06|0.34851
02:49:07|0.34851
02:49:08|0.34851
02:49:09|0.34851
02:49:10|0.34851
02:49:11|0.34851
02:49:13|0.34851
02:49:14|0.34851
02:49:15|0.34851
02:49:16|0.34851
02:49:16|0.34851
02:49:18|0.34851
02:49:19|0.34851
02:49:20|0.34851
02:49:21|0.34851
02:49:22|0.34851
02:49:23|0.34851
02:49:24|0.34851
02:49:25|0.34851
02:49:25|0.34851
02:49:27|0.34846
02:49:28|0.34846
02:49:29|0.34846
02:49:30|0.34846
02:49:31|0.34844
02:49:32|0.34844
02:49:33|0.34844
02:49:35|0.34844
02:49:36|0.34844
02:49:37|0.34751
02:49:38|0.3475
02:49:39|0.3475
02:49:40|0.34721
02:49:41|0.34721
02:49:42|0.34721
02:49:43|0.3472
02:49:44|0.34699
02:49:45|0.34676
02:49:46|0.34676
02:49:47|0.34676
02:49:48|0.34676
02:49:49|0.34672
02:49:50|0.34672
02:49:52|0.34671
02:49:53|0.34671
02:49:54|0.34671
02:49:55|0.34671
02:49:56|0.34671
02:49:57|0.34671
02:49:58|0.34671
02:49:59|0.34671
02:50:00|0.34671
02:50:01|0.34671
02:50:02|0.34671
02:50:04|0.34671
02:50:05|0.34671
02:50:05|0.34671
02:50:06|0.34671
02:50:09|0.34671
02:50:09|0.34671
02:50:11|0.34671
02:50:12|0.34708
02:50:13|0.34735
02:50:15|0.34735
02:50:15|0.34743
02:50:17|0.34743
02:50:18|0.34743
02:50:19|0.34743
02:50:19|0.34743
02:50:21|0.34743
02:50:22|0.34743
02:50:23|0.34743
02:50:24|0.34743
02:50:25|0.34743
02:50:26|0.34743
02:50:27|0.34743
02:50:28|0.34743
02:50:29|0.34743
02:50:30|0.34743
02:50:31|0.34743
02:50:32|0.34743
02:50:33|0.34743
02:50:34|0.3467
02:50:36|0.34659
02:50:37|0.34695
02:50:38|0.34744
02:50:38|0.34677
02:50:41|0.34677
02:50:42|0.34677
02:50:43|0.34762
02:50:45|0.34762
02:50:45|0.34762
02:50:47|0.34762
02:50:49|0.34762
02:50:49|0.34762
02:50:51|0.34762
02:50:51|0.34762
02:50:53|0.34722
02:50:54|0.34722
02:50:55|0.34722
02:50:56|0.34749
02:50:56|0.34749
02:50:58|0.3471
02:50:59|0.3471
02:50:59|0.3471
02:51:00|0.3471
02:51:01|0.3471
02:51:04|0.3474
02:51:04|0.3474
02:51:05|0.3474
02:51:06|0.3474
02:51:07|0.34749
02:51:08|0.34749
02:51:09|0.34749
02:51:10|0.34749
02:51:11|0.34749
02:51:12|0.34749
02:51:13|0.34749
02:51:14|0.34753
02:51:15|0.34755
02:51:16|0.34754
02:51:17|0.34754
02:51:18|0.34754
02:51:19|0.34754
02:51:20|0.34754
02:51:21|0.34754
02:51:22|0.34754
02:51:23|0.34754
02:51:24|0.34754
02:51:25|0.34719
02:51:26|0.34719
02:51:27|0.34719
02:51:28|0.34719
02:51:29|0.34719
02:51:30|0.34719
02:51:31|0.34719
02:51:32|0.34719
02:51:33|0.34719
02:51:34|0.34719
02:51:35|0.34719
02:51:36|0.34719
02:51:38|0.34719
02:51:39|0.34719
02:51:41|0.34719
02:51:43|0.34719
02:51:43|0.34719
02:51:44|0.34719
02:51:45|0.34719
02:51:47|0.34689
02:51:48|0.34708
02:51:50|0.34708
02:51:50|0.34708
02:51:51|0.34708
02:51:53|0.34721
02:51:53|0.34721
02:51:54|0.34721
02:51:55|0.34721
02:51:56|0.34721
02:51:57|0.34721
02:51:58|0.34721
02:51:59|0.34721
02:52:00|0.34721
02:52:01|0.34721
02:52:02|0.34721
02:52:03|0.34721
02:52:04|0.34721
02:52:05|0.34721
02:52:06|0.34721
02:52:07|0.34721
02:52:08|0.34721
02:52:09|0.34721
02:52:10|0.34721
02:52:11|0.34721
02:52:12|0.34721
02:52:13|0.34721
02:52:14|0.34721
02:52:15|0.34721
02:52:16|0.34721
02:52:17|0.34721
02:52:18|0.34721
02:52:19|0.34721
02:52:20|0.34721
02:52:21|0.34721
02:52:22|0.34686
02:52:24|0.34685
02:52:25|0.34685
02:52:26|0.34685
02:52:27|0.34685
02:52:28|0.34699
02:52:29|0.34699
02:52:30|0.34699
02:52:31|0.34699
02:52:32|0.3465
02:52:33|0.3465
02:52:34|0.3465
02:52:35|0.3465
02:52:36|0.3465
02:52:38|0.3465
02:52:40|0.3465
02:52:41|0.34641
02:52:42|0.34641
02:52:43|0.34641
02:52:44|0.34641
02:52:45|0.34641
02:52:46|0.34641
02:52:48|0.34641
02:52:49|0.34641
02:52:50|0.34641
02:52:51|0.34641
02:52:52|0.34641
02:52:53|0.34641
02:52:54|0.34641
02:52:55|0.34641
02:52:56|0.34641
02:52:56|0.34641
02:52:58|0.34641
02:52:59|0.34641
02:53:00|0.34641
02:53:01|0.34641
02:53:01|0.34641
02:53:03|0.34641
02:53:05|0.34641
02:53:06|0.34641
02:53:06|0.3464
02:53:07|0.3464
02:53:08|0.3464
02:53:09|0.34639
02:53:10|0.34634
02:53:12|0.34634
02:53:13|0.34634
02:53:13|0.34634
02:53:14|0.34654
02:53:15|0.34654
02:53:17|0.34654
02:53:17|0.34654
02:53:19|0.34628
02:53:19|0.34607
02:53:20|0.34597
02:53:22|0.34597
02:53:22|0.34597
02:53:24|0.34593
02:53:25|0.34591
02:53:25|0.34638
02:53:27|0.34638
02:53:27|0.34638
02:53:28|0.34638
02:53:30|0.34638
02:53:31|0.3458
02:53:31|0.34568
02:53:32|0.34554
02:53:33|0.34553
02:53:36|0.3455
02:53:36|0.3455
02:53:38|0.34548
02:53:40|0.34547
02:53:42|0.34578
02:53:43|0.34578
02:53:43|0.34578
02:53:45|0.34578
02:53:47|0.34578
02:53:47|0.34578
02:53:48|0.34578
02:53:49|0.34578
02:53:50|0.34578
02:53:51|0.34578
02:53:52|0.34578
02:53:53|0.34578
02:53:54|0.34578
02:53:55|0.34578
02:53:57|0.34578
02:53:58|0.34589
02:53:58|0.34589
02:54:00|0.34589
02:54:01|0.34578
02:54:03|0.34576
02:54:05|0.34576
02:54:07|0.34576
02:54:08|0.34576
02:54:08|0.34576
02:54:10|0.34576
02:54:12|0.34576
02:54:12|0.34576
02:54:13|0.34576
02:54:14|0.34576
02:54:15|0.34576
02:54:16|0.34576
02:54:17|0.34576
02:54:18|0.34576
02:54:20|0.34576
02:54:21|0.34576
02:54:22|0.34576
02:54:23|0.34576
02:54:24|0.34576
02:54:25|0.34576
02:54:26|0.34576
02:54:27|0.34576
02:54:28|0.34576
02:54:29|0.34576
02:54:30|0.34576
02:54:31|0.34576
02:54:33|0.34578
02:54:34|0.34523
02:54:34|0.34523
02:54:36|0.34523
02:54:36|0.34523
02:54:38|0.34522
02:54:40|0.34522
02:54:40|0.34522
02:54:41|0.34522
02:54:42|0.34522
02:54:44|0.34522
02:54:45|0.34575
02:54:47|0.34575
02:54:49|0.3452
02:54:49|0.3452
02:54:50|0.3452
02:54:52|0.3452
02:54:54|0.3452
02:54:54|0.345
02:54:56|0.345
02:54:57|0.345
02:54:57|0.345
02:54:59|0.345
02:55:00|0.345
02:55:01|0.345
02:55:02|0.345
02:55:02|0.345
02:55:04|0.34576
02:55:05|0.34576
02:55:06|0.34576
02:55:07|0.34576
02:55:08|0.34576
02:55:10|0.34576
02:55:10|0.34576
02:55:11|0.34576
02:55:12|0.34576
02:55:13|0.34576
02:55:14|0.34581
02:55:15|0.34581
02:55:16|0.34581
02:55:17|0.34575
02:55:18|0.34575
02:55:19|0.34575
02:55:20|0.34612
02:55:21|0.34604
02:55:22|0.34604
02:55:23|0.34604
02:55:24|0.34604
02:55:25|0.34604
02:55:26|0.34604
02:55:27|0.34604
02:55:28|0.34604
02:55:29|0.34604
02:55:30|0.34604
02:55:31|0.34604
02:55:32|0.34604
02:55:33|0.34576
02:55:35|0.34576
02:55:35|0.34576
02:55:37|0.34576
02:55:38|0.346
02:55:39|0.346
02:55:40|0.34599
02:55:41|0.34567
02:55:43|0.34575
02:55:45|0.34575
02:55:46|0.34571
02:55:46|0.34571
02:55:47|0.34571
02:55:49|0.34576
02:55:49|0.34544
02:55:51|0.345
02:55:51|0.345
02:55:54|0.34507
02:55:54|0.34514
02:55:55|0.34514
02:55:56|0.34514
02:55:57|0.34514
02:55:58|0.34514
02:55:59|0.34514
02:56:00|0.34514
02:56:01|0.34532
02:56:02|0.34532
02:56:03|0.34532
02:56:04|0.34532
02:56:05|0.34532
02:56:06|0.34532
02:56:07|0.34532
02:56:08|0.34532
02:56:09|0.34482
02:56:10|0.34467
02:56:11|0.34462
02:56:12|0.34462
02:56:13|0.34462
02:56:15|0.34462
02:56:16|0.34489
02:56:17|0.34503
02:56:18|0.34503
02:56:19|0.34503
02:56:20|0.34503
02:56:21|0.34503
02:56:22|0.34503
02:56:23|0.34489
02:56:24|0.34489
02:56:25|0.34489
02:56:26|0.34489
02:56:27|0.34489
02:56:28|0.34489
02:56:29|0.34489
02:56:30|0.34489
02:56:32|0.34489
02:56:33|0.34489
02:56:34|0.34489
02:56:35|0.34489
02:56:36|0.34489
02:56:36|0.34489
02:56:38|0.34489
02:56:38|0.34489
02:56:39|0.34489
02:56:42|0.34489
02:56:44|0.34489
02:56:45|0.34489
02:56:46|0.34489
02:56:47|0.34489
02:56:48|0.34489
02:56:49|0.34489
02:56:50|0.34489
02:56:51|0.34489
02:56:53|0.34489
02:56:53|0.34489
02:56:54|0.34489
02:56:56|0.34489
02:56:56|0.34523
02:56:57|0.34523
02:56:58|0.34523
02:56:59|0.34523
02:57:00|0.34523
02:57:01|0.34523
02:57:02|0.34523
02:57:04|0.34523
02:57:04|0.34523
02:57:05|0.3452
02:57:06|0.34478
02:57:07|0.34478
02:57:08|0.345
02:57:09|0.345
02:57:10|0.345
02:57:11|0.345
02:57:12|0.345
02:57:13|0.345
02:57:14|0.345
02:57:15|0.345
02:57:16|0.345
02:57:17|0.345
02:57:19|0.345
02:57:20|0.345
02:57:21|0.345
02:57:22|0.34499
02:57:23|0.34499
02:57:24|0.34499
02:57:25|0.34499
02:57:26|0.34499
02:57:27|0.34499
02:57:28|0.34518
02:57:29|0.34518
02:57:30|0.34518
02:57:31|0.34518
02:57:32|0.34518
02:57:33|0.34518
02:57:34|0.34518
02:57:35|0.34518
02:57:36|0.34518
02:57:37|0.34518
02:57:38|0.34518
02:57:39|0.34518
02:57:40|0.34518
02:57:41|0.34518
02:57:42|0.34518
02:57:44|0.34485
02:57:46|0.34485
02:57:47|0.34485
02:57:48|0.34485
02:57:49|0.34477
02:57:50|0.345
02:57:51|0.345
02:57:52|0.345
02:57:53|0.34475
02:57:54|0.34499
02:57:55|0.34499
02:57:56|0.34499
02:57:57|0.34499
02:57:58|0.34449
02:58:00|0.34424
02:58:01|0.34424
02:58:02|0.34422
02:58:03|0.34438
02:58:04|0.34444
02:58:06|0.34475
02:58:07|0.34475
02:58:07|0.34506
02:58:08|0.34506
02:58:10|0.34506
02:58:11|0.34506
02:58:11|0.34506
02:58:12|0.34485
02:58:13|0.34485
02:58:15|0.34485
02:58:16|0.34485
02:58:17|0.34485
02:58:17|0.34485
02:58:18|0.34485
02:58:19|0.34485
02:58:20|0.34485
02:58:22|0.34485
02:58:23|0.34485
02:58:24|0.34485
02:58:25|0.34485
02:58:25|0.34485
02:58:26|0.3445
02:58:27|0.34481
02:58:28|0.34479
02:58:30|0.34479
02:58:30|0.34479
02:58:32|0.34479
02:58:33|0.34388
02:58:33|0.34377
02:58:34|0.34376
02:58:36|0.34376
02:58:36|0.34376
02:58:38|0.34376
02:58:38|0.34372
02:58:40|0.34398
02:58:41|0.34398
02:58:41|0.34398
02:58:44|0.34398
02:58:45|0.34398
02:58:46|0.34398
02:58:47|0.34398
02:58:49|0.34398
02:58:50|0.34366
02:58:52|0.34366
02:58:53|0.3434
02:58:55|0.34338
02:58:55|0.34338
02:58:56|0.34338
02:58:58|0.34338
02:58:59|0.34336
02:59:00|0.34336
02:59:01|0.34393
02:59:02|0.34433
02:59:03|0.34453
02:59:04|0.34403
02:59:05|0.34394
02:59:06|0.34394
02:59:07|0.34394
02:59:08|0.34394
02:59:09|0.34442
02:59:10|0.34442
02:59:12|0.34442
02:59:12|0.34442
02:59:14|0.34442
02:59:15|0.34442
02:59:15|0.34442
02:59:17|0.34396
02:59:18|0.34396
02:59:19|0.34396
02:59:20|0.34384
02:59:21|0.34384
02:59:22|0.34384
02:59:23|0.34384
02:59:24|0.34384
02:59:25|0.34384
02:59:26|0.34385
02:59:27|0.34385
02:59:28|0.34385
02:59:29|0.34385
02:59:30|0.34385
02:59:31|0.34352
02:59:32|0.34352
02:59:33|0.34431
02:59:34|0.34431
02:59:35|0.34431
02:59:36|0.34431
02:59:37|0.34431
02:59:38|0.34431
02:59:39|0.34431
02:59:39|0.34431
02:59:41|0.34431
02:59:42|0.34431
02:59:43|0.34431
02:59:45|0.34431
02:59:46|0.34431
02:59:48|0.34431
02:59:50|0.34443
02:59:50|0.34443
02:59:52|0.34359
02:59:54|0.34359
02:59:54|0.34359
02:59:55|0.34359
02:59:56|0.34359
02:59:57|0.34359
02:59:58|0.34359
03:00:00|0.34359
03:00:01|0.34445
03:00:02|0.34445
03:00:03|0.34445
03:00:04|0.34445
03:00:05|0.34445
03:00:06|0.34445
03:00:07|0.3442
03:00:08|0.3442
03:00:10|0.3442
03:00:11|0.3442
03:00:12|0.34471
03:00:14|0.34433
03:00:15|0.34433
03:00:16|0.34433
03:00:17|0.34433
03:00:18|0.34328
03:00:20|0.34383
03:00:20|0.3437
03:00:21|0.3437
03:00:22|0.34367
03:00:23|0.3435
03:00:24|0.34351
03:00:26|0.34283
03:00:27|0.34282
03:00:28|0.34282
03:00:29|0.34281
03:00:30|0.3428
03:00:31|0.34279
03:00:32|0.34311
03:00:33|0.34278
03:00:34|0.34278
03:00:35|0.34277
03:00:36|0.34277
03:00:37|0.34277
03:00:38|0.34277
03:00:39|0.34277
03:00:40|0.34272
03:00:41|0.34272
03:00:42|0.3427
03:00:43|0.3427
03:00:44|0.34273
03:00:45|0.34261
03:00:47|0.34261
03:00:49|0.34255
03:00:50|0.34228
03:00:51|0.34225
03:00:52|0.34225
03:00:54|0.34212
03:00:55|0.34212
03:00:56|0.34212
03:00:57|0.34222
03:00:58|0.34222
03:01:00|0.3421
03:01:00|0.34191
03:01:01|0.34212
03:01:03|0.34191
03:01:03|0.34191
03:01:04|0.3419
03:01:05|0.3419
03:01:07|0.342
03:01:07|0.3425
03:01:09|0.34289
03:01:10|0.34275
03:01:11|0.34244
03:01:12|0.34244
03:01:13|0.34209
03:01:14|0.34209
03:01:15|0.34179
03:01:16|0.34179
03:01:17|0.34179
03:01:18|0.34179
03:01:19|0.34179
03:01:20|0.34179
03:01:21|0.34213
03:01:22|0.34213
03:01:23|0.34209
03:01:24|0.34209
03:01:25|0.34209
03:01:26|0.34209
03:01:27|0.34209
03:01:28|0.34209
03:01:29|0.34209
03:01:30|0.34209
03:01:31|0.34209
03:01:33|0.34209
03:01:34|0.34209
03:01:35|0.34209
03:01:35|0.34209
03:01:37|0.34209
03:01:38|0.34209
03:01:39|0.34209
03:01:39|0.34209
03:01:41|0.34209
03:01:42|0.34209
03:01:43|0.34209
03:01:44|0.34209
03:01:44|0.34209
03:01:47|0.34209
03:01:48|0.34209
03:01:49|0.34209
03:01:51|0.34209
03:01:51|0.34209
03:01:52|0.34178
03:01:53|0.34178
03:01:54|0.34178
03:01:55|0.34184
03:01:57|0.34178
03:01:57|0.34176
03:01:59|0.34176
03:01:59|0.34176
03:02:01|0.34176
03:02:01|0.34176
03:02:02|0.34178
03:02:04|0.34158
03:02:05|0.34158
03:02:06|0.34158
03:02:08|0.34158
03:02:09|0.34158
03:02:10|0.34158
03:02:12|0.34158
03:02:12|0.34158
03:02:13|0.34158
03:02:14|0.34176
03:02:15|0.34176
03:02:16|0.34176
03:02:17|0.34176
03:02:18|0.34157
03:02:19|0.34157
03:02:20|0.34128
03:02:21|0.34128
03:02:22|0.34128
03:02:23|0.34128
03:02:24|0.34174
03:02:25|0.34174
03:02:26|0.34158
03:02:27|0.34158
03:02:28|0.34158
03:02:29|0.34158
03:02:30|0.34158
03:02:32|0.34158
03:02:33|0.34158
03:02:34|0.3418
03:02:35|0.34189
03:02:36|0.34189
03:02:37|0.34235
03:02:38|0.34239
03:02:39|0.34277
03:02:40|0.34277
03:02:41|0.34328
03:02:42|0.34338
03:02:43|0.34337
03:02:44|0.34329
03:02:45|0.3433
03:02:46|0.3433
03:02:48|0.3433
03:02:49|0.34286
03:02:51|0.34225
03:02:53|0.34225
03:02:54|0.34237
03:02:55|0.34237
03:02:56|0.34237
03:02:57|0.34237
03:02:58|0.34237
03:03:00|0.34203
03:03:01|0.34203
03:03:03|0.34203
03:03:04|0.34203
03:03:05|0.34203
03:03:06|0.34203
03:03:07|0.34203
03:03:08|0.34203
03:03:09|0.34203
03:03:10|0.34203
03:03:11|0.34203
03:03:12|0.34203
03:03:14|0.34203
03:03:16|0.34197
03:03:17|0.3418
03:03:18|0.3418
03:03:20|0.3418
03:03:20|0.3418
03:03:21|0.3418
03:03:22|0.3418
03:03:23|0.34203
03:03:24|0.34203
03:03:25|0.34203
03:03:26|0.34203
03:03:27|0.34203
03:03:28|0.34203
03:03:29|0.34203
03:03:30|0.34203
03:03:32|0.34203
03:03:32|0.34203
03:03:33|0.34203
03:03:34|0.34203
03:03:35|0.34203
03:03:36|0.34203
03:03:37|0.3418
03:03:38|0.3418
03:03:39|0.3418
03:03:40|0.3418
03:03:41|0.3418
03:03:42|0.3418
03:03:43|0.3418
03:03:44|0.3418
03:03:45|0.3418
03:03:46|0.3418
03:03:48|0.34174
03:03:50|0.34162
03:03:51|0.34162
03:03:52|0.34162
03:03:54|0.34161
03:03:55|0.3416
03:03:57|0.3416
03:03:57|0.3416
03:03:59|0.34126
03:04:00|0.34126
03:04:01|0.34126
03:04:02|0.34126
03:04:03|0.34126
03:04:04|0.34154
03:04:05|0.34154
03:04:06|0.34154
03:04:07|0.34154
03:04:08|0.34152
03:04:09|0.34152
03:04:11|0.34152
03:04:12|0.34152
03:04:13|0.34152
03:04:14|0.34152
03:04:14|0.34152
03:04:15|0.3413
03:04:17|0.3413
03:04:17|0.3413
03:04:20|0.3413
03:04:20|0.3413
03:04:21|0.3412
03:04:22|0.3412
03:04:23|0.3412
03:04:24|0.3412
03:04:25|0.3412
03:04:26|0.3411
03:04:27|0.3411
03:04:28|0.3411
03:04:29|0.3411
03:04:30|0.3411
03:04:31|0.3411
03:04:32|0.34111
03:04:33|0.34111
03:04:34|0.3411
03:04:35|0.3411
03:04:36|0.3411
03:04:37|0.34109
03:04:38|0.341
03:04:39|0.341
03:04:40|0.341
03:04:41|0.341
03:04:42|0.341
03:04:43|0.341
03:04:44|0.341
03:04:45|0.34083
03:04:46|0.34077
03:04:47|0.34077
03:04:48|0.34077
03:04:49|0.34092
03:04:51|0.34092
03:04:52|0.34082
03:04:54|0.34093
03:04:55|0.34093
03:04:56|0.34073
03:04:57|0.34072
03:04:58|0.34072
03:05:00|0.34072
03:05:00|0.34072
03:05:02|0.34072
03:05:02|0.34072
03:05:03|0.34085
03:05:05|0.34072
03:05:05|0.34072
03:05:07|0.34104
03:05:07|0.34104
03:05:08|0.34104
03:05:09|0.34104
03:05:11|0.34163
03:05:12|0.34163
03:05:14|0.34181
03:05:15|0.34181
03:05:17|0.34162
03:05:18|0.34162
03:05:19|0.34162
03:05:19|0.34162
03:05:21|0.34162
03:05:22|0.34162
03:05:23|0.34162
03:05:24|0.34162
03:05:25|0.34162
03:05:26|0.34162
03:05:27|0.34162
03:05:28|0.34162
03:05:28|0.34162
03:05:29|0.34162
03:05:30|0.34162
03:05:31|0.34162
03:05:34|0.34162
03:05:34|0.34142
03:05:35|0.34142
03:05:36|0.34142
03:05:38|0.34142
03:05:38|0.3416
03:05:39|0.3416
03:05:40|0.3416
03:05:41|0.3416
03:05:42|0.3416
03:05:43|0.34174
03:05:44|0.34174
03:05:45|0.34174
03:05:46|0.34174
03:05:47|0.34174
03:05:48|0.34174
03:05:49|0.34174
03:05:51|0.34174
03:05:52|0.34174
03:05:53|0.3418
03:05:54|0.34202
03:05:56|0.34397
03:05:57|0.34406
03:05:58|0.34356
03:05:59|0.34356
03:06:01|0.34486
03:06:01|0.3445
03:06:04|0.34501
03:06:04|0.34613
03:06:05|0.34613
03:06:06|0.34613
03:06:07|0.34615
03:06:08|0.34616
03:06:10|0.3462
03:06:11|0.3462
03:06:12|0.3462
03:06:13|0.3462
03:06:15|0.3462
03:06:16|0.34509
03:06:16|0.34474
03:06:18|0.34474
03:06:19|0.34566
03:06:20|0.34566
03:06:21|0.34566
03:06:22|0.34517
03:06:23|0.34517
03:06:24|0.34543
03:06:25|0.34543
03:06:26|0.34543
03:06:28|0.34543
03:06:28|0.34543
03:06:29|0.34543
03:06:30|0.34543
03:06:31|0.34543
03:06:32|0.34543
03:06:33|0.34543
03:06:34|0.34549
03:06:35|0.34549
03:06:37|0.34549
03:06:37|0.34549
03:06:38|0.34543
03:06:39|0.34549
03:06:40|0.34562
03:06:41|0.34562
03:06:42|0.34562
03:06:43|0.34553
03:06:44|0.34553
03:06:45|0.34554
03:06:46|0.34554
03:06:47|0.34554
03:06:48|0.34554
03:06:49|0.34554
03:06:51|0.34554
03:06:53|0.34604
03:06:54|0.34654
03:06:55|0.34654
03:06:56|0.34627
03:06:57|0.34655
03:06:59|0.34652
03:07:00|0.34652
03:07:01|0.34627
03:07:02|0.34602
03:07:02|0.34614
03:07:04|0.34614
03:07:05|0.34623
03:07:07|0.34623
03:07:08|0.34623
03:07:08|0.34623
03:07:10|0.34623
03:07:11|0.34623
03:07:12|0.34585
03:07:13|0.34585
03:07:14|0.34585
03:07:14|0.34585
03:07:16|0.34585
03:07:17|0.34585
03:07:18|0.34585
03:07:18|0.34585
03:07:19|0.34585
03:07:20|0.34585
03:07:22|0.34585
03:07:24|0.34598
03:07:24|0.34598
03:07:26|0.34598
03:07:27|0.34607
03:07:27|0.34607
03:07:29|0.34607
03:07:29|0.34642
03:07:31|0.34642
03:07:32|0.34642
03:07:32|0.34642
03:07:34|0.34642
03:07:34|0.34642
03:07:36|0.34642
03:07:37|0.34642
03:07:38|0.34585
03:07:38|0.34585
03:07:39|0.34585
03:07:41|0.34585
03:07:42|0.34585
03:07:43|0.34585
03:07:44|0.34585
03:07:44|0.34585
03:07:45|0.34585
03:07:47|0.34576
03:07:48|0.34576
03:07:48|0.34576
03:07:49|0.34576
03:07:50|0.34576
03:07:53|0.34576
03:07:54|0.34576
03:07:56|0.34576
03:07:57|0.34576
03:07:58|0.34576
03:07:58|0.34576
03:08:00|0.34574
03:08:01|0.34574
03:08:02|0.34574
03:08:03|0.34574
03:08:04|0.34586
03:08:05|0.34556
03:08:06|0.34556
03:08:07|0.34556
03:08:08|0.34553
03:08:09|0.34553
03:08:10|0.34553
03:08:11|0.34553
03:08:12|0.34553
03:08:13|0.34553
03:08:14|0.34553
03:08:15|0.34553
03:08:16|0.34553
03:08:17|0.34553
03:08:18|0.34553
03:08:19|0.34553
03:08:20|0.34553
03:08:20|0.34553
03:08:22|0.34553
03:08:23|0.34553
03:08:24|0.34553
03:08:25|0.34553
03:08:26|0.34553
03:08:27|0.34553
03:08:27|0.34553
03:08:29|0.34553
03:08:29|0.34553
03:08:31|0.34553
03:08:32|0.34553
03:08:33|0.34553
03:08:34|0.34553
03:08:35|0.34553
03:08:36|0.34553
03:08:36|0.34553
03:08:38|0.34553
03:08:38|0.34553
03:08:40|0.34553
03:08:40|0.34553
03:08:42|0.34553
03:08:43|0.34595
03:08:44|0.34595
03:08:45|0.34595
03:08:46|0.34595
03:08:47|0.34595
03:08:48|0.34595
03:08:49|0.34528
03:08:50|0.34553
03:08:51|0.34553
03:08:52|0.34553
03:08:54|0.34553
03:08:56|0.34553
03:08:57|0.34553
03:08:58|0.34557
03:09:00|0.34557
03:09:01|0.34557
03:09:02|0.34557
03:09:03|0.34545
03:09:04|0.34545
03:09:05|0.34535
03:09:06|0.34535
03:09:08|0.345
03:09:09|0.345
03:09:11|0.345
03:09:11|0.345
03:09:13|0.345
03:09:13|0.345
03:09:15|0.345
03:09:16|0.345
03:09:17|0.345
03:09:18|0.345
03:09:19|0.345
03:09:20|0.345
03:09:21|0.345
03:09:22|0.345
03:09:23|0.345
03:09:24|0.345
03:09:25|0.345
03:09:26|0.345
03:09:27|0.345
03:09:28|0.345
03:09:29|0.345
03:09:31|0.345
03:09:32|0.345
03:09:33|0.345
03:09:34|0.345
03:09:35|0.345
03:09:36|0.345
03:09:37|0.345
03:09:38|0.345
03:09:39|0.345
03:09:40|0.345
03:09:41|0.345
03:09:42|0.345
03:09:43|0.345
03:09:44|0.345
03:09:45|0.345
03:09:46|0.345
03:09:47|0.345
03:09:48|0.345
03:09:49|0.345
03:09:50|0.34526
03:09:51|0.34526
03:09:52|0.34526
03:09:53|0.34526
03:09:55|0.34526
03:09:56|0.34526
03:09:58|0.34526
03:10:00|0.34526
03:10:01|0.34526
03:10:01|0.34524
03:10:02|0.34523
03:10:03|0.34523
03:10:05|0.34523
03:10:05|0.34523
03:10:06|0.34516
03:10:07|0.34516
03:10:08|0.34516
03:10:10|0.34516
03:10:10|0.34516
03:10:11|0.34485
03:10:13|0.34508
03:10:14|0.34508
03:10:15|0.34508
03:10:15|0.34508
03:10:17|0.34508
03:10:18|0.34508
03:10:19|0.34508
03:10:20|0.34508
03:10:20|0.34508
03:10:22|0.34508
03:10:23|0.34508
03:10:24|0.34557
03:10:24|0.34556
03:10:27|0.34534
03:10:27|0.34534
03:10:28|0.34534
03:10:29|0.34534
03:10:30|0.34512
03:10:31|0.3451
03:10:32|0.3451
03:10:33|0.3451
03:10:34|0.3451
03:10:35|0.3451
03:10:36|0.3451
03:10:37|0.3451
03:10:38|0.3451
03:10:39|0.3451
03:10:40|0.3451
03:10:41|0.3451
03:10:42|0.3451
03:10:43|0.3451
03:10:44|0.3451
03:10:45|0.3451
03:10:46|0.34511
03:10:48|0.34511
03:10:48|0.34511
03:10:49|0.34511
03:10:50|0.34511
03:10:51|0.34511
03:10:52|0.34511
03:10:53|0.34511
03:10:55|0.34511
03:10:57|0.34511
03:10:57|0.34524
03:11:00|0.34524
03:11:01|0.34524
03:11:01|0.34479
03:11:03|0.34467
03:11:05|0.34467
03:11:05|0.34481
03:11:06|0.34481
03:11:07|0.34481
03:11:08|0.34481
03:11:09|0.34481
03:11:11|0.34481
03:11:12|0.34481
03:11:12|0.34481
03:11:13|0.3452
03:11:14|0.3452
03:11:15|0.3452
03:11:16|0.3452
03:11:17|0.3452
03:11:18|0.3452
03:11:19|0.3452
03:11:20|0.3452
03:11:21|0.3452
03:11:23|0.3452
03:11:24|0.3452
03:11:25|0.34511
03:11:26|0.34511
03:11:27|0.34511
03:11:28|0.34511
03:11:29|0.34511
03:11:30|0.3452
03:11:31|0.3452
03:11:32|0.3452
03:11:33|0.34548
03:11:34|0.34557
03:11:35|0.34557
03:11:36|0.34548
03:11:38|0.34548
03:11:39|0.34548
03:11:40|0.34548
03:11:41|0.34518
03:11:42|0.34518
03:11:42|0.34499
03:11:45|0.34484
03:11:45|0.34484
03:11:46|0.34484
03:11:48|0.34484
03:11:48|0.34484
03:11:49|0.34484
03:11:50|0.34484
03:11:51|0.34484
03:11:52|0.34484
03:11:53|0.34484
03:11:54|0.34484
03:11:57|0.34484
03:11:58|0.34484
03:11:58|0.34484
03:12:00|0.34484
03:12:02|0.34484
03:12:02|0.34484
03:12:04|0.34484
03:12:06|0.34484
03:12:08|0.34484
03:12:08|0.34484
03:12:09|0.34509
03:12:10|0.34509
03:12:12|0.34509
03:12:13|0.3452
03:12:14|0.3452
03:12:15|0.34366
03:12:16|0.3431
03:12:17|0.34286
03:12:18|0.34286
03:12:19|0.34315
03:12:20|0.34315
03:12:22|0.34314
03:12:23|0.34322
03:12:24|0.34322
03:12:25|0.34309
03:12:26|0.34303
03:12:27|0.34303
03:12:28|0.34303
03:12:29|0.34315
03:12:30|0.34263
03:12:31|0.3426
03:12:32|0.3426
03:12:33|0.3426
03:12:34|0.3426
03:12:35|0.3426
03:12:36|0.3426
03:12:37|0.3426
03:12:38|0.3426
03:12:39|0.3426
03:12:40|0.3426
03:12:41|0.3426
03:12:42|0.3426
03:12:43|0.3426
03:12:44|0.3426
03:12:45|0.3426
03:12:46|0.34283
03:12:47|0.34283
03:12:48|0.34283
03:12:49|0.34283
03:12:50|0.34283
03:12:51|0.34329
03:12:53|0.34376
03:12:53|0.34376
03:12:55|0.34376
03:12:56|0.34376
03:12:58|0.34413
03:12:59|0.34442
03:13:00|0.34451
03:13:02|0.3446
03:13:04|0.3446
03:13:05|0.3446
03:13:06|0.34413
03:13:07|0.34414
03:13:08|0.34414
03:13:08|0.34414
03:13:10|0.34414
03:13:11|0.34414
03:13:12|0.34414
03:13:13|0.34414
03:13:14|0.34414
03:13:15|0.34398
03:13:17|0.34398
03:13:18|0.34398
03:13:19|0.34398
03:13:20|0.34398
03:13:21|0.34398
03:13:23|0.34458
03:13:24|0.34458
03:13:25|0.34458
03:13:25|0.3443
03:13:27|0.3443
03:13:27|0.34434
03:13:29|0.34434
03:13:30|0.34414
03:13:31|0.34384
03:13:31|0.34384
03:13:33|0.34419
03:13:33|0.34411
03:13:34|0.34411
03:13:36|0.34411
03:13:37|0.34411
03:13:38|0.34411
03:13:38|0.34411
03:13:39|0.34411
03:13:40|0.34376
03:13:41|0.34376
03:13:42|0.3443
03:13:44|0.34435
03:13:44|0.34435
03:13:45|0.34435
03:13:46|0.34435
03:13:48|0.34435
03:13:49|0.34435
03:13:50|0.34435
03:13:50|0.34435
03:13:51|0.34333
03:13:53|0.34333
03:13:53|0.34333
03:13:55|0.34333
03:13:56|0.34333
03:13:57|0.34333
03:13:58|0.34333
03:14:00|0.34333
03:14:01|0.34333
03:14:01|0.34333
03:14:04|0.34333
03:14:04|0.34331
03:14:06|0.34331
03:14:06|0.34331
03:14:07|0.34327
03:14:08|0.34327
03:14:09|0.34327
03:14:10|0.34327
03:14:11|0.34327
03:14:12|0.34327
03:14:14|0.34403
03:14:15|0.34403
03:14:16|0.34403
03:14:17|0.34403
03:14:18|0.34403
03:14:19|0.34403
03:14:20|0.34403
03:14:21|0.34473
03:14:22|0.34473
03:14:23|0.34473
03:14:24|0.34473
03:14:25|0.34473
03:14:27|0.34473
03:14:28|0.34473
03:14:29|0.34473
03:14:30|0.34473
03:14:30|0.34473
03:14:32|0.34389
03:14:33|0.34389
03:14:34|0.34389
03:14:35|0.34389
03:14:36|0.34389
03:14:37|0.34389
03:14:38|0.34389
03:14:39|0.34389
03:14:40|0.34389
03:14:41|0.34389
03:14:42|0.34389
03:14:43|0.34389
03:14:44|0.34389
03:14:45|0.34389
03:14:46|0.34389
03:14:47|0.34389
03:14:48|0.34389
03:14:48|0.34389
03:14:50|0.34389
03:14:50|0.34389
03:14:52|0.34389
03:14:53|0.34389
03:14:54|0.34389
03:14:55|0.34389
03:14:56|0.34458
03:14:57|0.34458
03:14:57|0.34458
03:15:00|0.34458
03:15:00|0.34458
03:15:02|0.34458
03:15:03|0.34458
03:15:04|0.34458
03:15:05|0.34458
03:15:07|0.34429
03:15:08|0.34429
03:15:09|0.34429
03:15:10|0.34429
03:15:11|0.34429
03:15:12|0.34429
03:15:13|0.34429
03:15:14|0.34429
03:15:15|0.34429
03:15:16|0.34429
03:15:18|0.34429
03:15:19|0.3439
03:15:20|0.3439
03:15:20|0.3439
03:15:21|0.3439
03:15:23|0.3439
03:15:25|0.34365
03:15:25|0.34365
03:15:26|0.34312
03:15:27|0.34343
03:15:28|0.34343
03:15:29|0.34342
03:15:30|0.34342
03:15:31|0.34345
03:15:33|0.34345
03:15:34|0.34345
03:15:35|0.34345
03:15:36|0.34344
03:15:37|0.34344
03:15:38|0.34344
03:15:39|0.34344
03:15:40|0.34344
03:15:41|0.34344
03:15:42|0.34344
03:15:43|0.34344
03:15:44|0.34344
03:15:45|0.34344
03:15:46|0.34344
03:15:47|0.34344
03:15:48|0.3434
03:15:49|0.3434
03:15:50|0.3434
03:15:51|0.3434
03:15:52|0.3434
03:15:53|0.3434
03:15:54|0.34321
03:15:55|0.34344
03:15:56|0.34344
03:15:57|0.34344
03:15:58|0.34344
03:15:59|0.34344
03:16:01|0.34344
03:16:02|0.34328
03:16:03|0.34328
03:16:04|0.34334
03:16:05|0.34334
03:16:07|0.34334
03:16:08|0.34334
03:16:09|0.34334
03:16:11|0.34334
03:16:11|0.34334
03:16:12|0.34334
03:16:14|0.34334
03:16:14|0.34334
03:16:16|0.34344
03:16:17|0.34344
03:16:18|0.34335
03:16:19|0.34335
03:16:21|0.34333
03:16:22|0.34333
03:16:23|0.34333
03:16:24|0.34351
03:16:25|0.34351
03:16:26|0.34351
03:16:27|0.34351
03:16:28|0.34351
03:16:28|0.34351
03:16:30|0.34351
03:16:31|0.34351
03:16:32|0.34351
03:16:32|0.34345
03:16:34|0.34345
03:16:34|0.34345
03:16:36|0.34356
03:16:37|0.34356
03:16:37|0.34356
03:16:39|0.34386
03:16:40|0.34386
03:16:41|0.34386
03:16:42|0.34376
03:16:43|0.34303
03:16:44|0.34363
03:16:44|0.34363
03:16:45|0.34363
03:16:46|0.34363
03:16:48|0.34363
03:16:49|0.34324
03:16:50|0.34312
03:16:51|0.34332
03:16:53|0.34332
03:16:53|0.34263
03:16:54|0.34263
03:16:56|0.34263
03:16:56|0.34263
03:16:57|0.34263
03:16:59|0.34263
03:17:00|0.34263
03:17:02|0.34263
03:17:03|0.34263
03:17:04|0.34263
03:17:05|0.34263
03:17:06|0.34263
03:17:07|0.34263
03:17:08|0.34263
03:17:09|0.34263
03:17:10|0.34263
03:17:11|0.34263
03:17:13|0.34263
03:17:14|0.34263
03:17:15|0.34194
03:17:16|0.34198
03:17:17|0.34229
03:17:18|0.34229
03:17:19|0.34227
03:17:19|0.34227
03:17:21|0.34227
03:17:22|0.34227
03:17:23|0.34227
03:17:25|0.34227
03:17:26|0.34227
03:17:26|0.34227
03:17:28|0.34227
03:17:29|0.34246
03:17:29|0.34211
03:17:31|0.34211
03:17:32|0.34211
03:17:32|0.34211
03:17:34|0.34211
03:17:35|0.34211
03:17:35|0.34211
03:17:37|0.34211
03:17:38|0.34211
03:17:39|0.34211
03:17:39|0.34211
03:17:41|0.34211
03:17:42|0.34211
03:17:42|0.34211
03:17:43|0.34211
03:17:44|0.34276
03:17:46|0.34276
03:17:47|0.34276
03:17:47|0.34276
03:17:48|0.34276
03:17:50|0.34276
03:17:51|0.34276
03:17:52|0.34276
03:17:53|0.34276
03:17:54|0.34249
03:17:54|0.34249
03:17:56|0.34249
03:17:56|0.34249
03:17:57|0.34249
03:17:58|0.34262
03:17:59|0.34262
03:18:00|0.34262
03:18:03|0.34262
03:18:04|0.3425
03:18:06|0.3425
03:18:07|0.3425
03:18:08|0.34276
03:18:09|0.34303
03:18:09|0.34303
03:18:11|0.34303
03:18:12|0.34303
03:18:13|0.34303
03:18:14|0.34303
03:18:15|0.34303
03:18:16|0.34303
03:18:17|0.34303
03:18:18|0.34292
03:18:19|0.34292
03:18:20|0.34292
03:18:21|0.34292
03:18:22|0.34292
03:18:23|0.34292
03:18:24|0.34292
03:18:25|0.34292
03:18:26|0.34292
03:18:27|0.34292
03:18:28|0.34292
03:18:29|0.34303
03:18:30|0.34303
03:18:31|0.34303
03:18:32|0.3427
03:18:33|0.3427
03:18:34|0.3427
03:18:35|0.3427
03:18:36|0.3427
03:18:37|0.3427
03:18:38|0.3427
03:18:39|0.3427
03:18:40|0.3427
03:18:41|0.3427
03:18:42|0.3427
03:18:44|0.34272
03:18:44|0.34272
03:18:46|0.34287
03:18:46|0.34287
03:18:47|0.34287
03:18:49|0.34272
03:18:49|0.34272
03:18:50|0.34272
03:18:51|0.34271
03:18:52|0.34271
03:18:53|0.34271
03:18:54|0.34271
03:18:56|0.34271
03:18:57|0.34271
03:18:58|0.34271
03:18:59|0.34271
03:19:00|0.34271
03:19:00|0.34271
03:19:01|0.34271
03:19:04|0.34271
03:19:04|0.34271
03:19:05|0.34271
03:19:07|0.34271
03:19:08|0.34271
03:19:10|0.34271
03:19:12|0.34283
03:19:12|0.34283
03:19:14|0.34283
03:19:14|0.34283
03:19:15|0.34321
03:19:17|0.34321
03:19:19|0.34321
03:19:19|0.34321
03:19:20|0.34321
03:19:22|0.34321
03:19:23|0.34321
03:19:24|0.34321
03:19:25|0.34321
03:19:27|0.34321
03:19:28|0.34283
03:19:29|0.34283
03:19:30|0.34283
03:19:31|0.34283
03:19:32|0.34156
03:19:33|0.34172
03:19:34|0.34172
03:19:35|0.34172
03:19:36|0.34172
03:19:37|0.34172
03:19:38|0.34149
03:19:39|0.34149
03:19:40|0.34172
03:19:41|0.34172
03:19:42|0.34172
03:19:43|0.34172
03:19:43|0.3414
03:19:45|0.34135
03:19:46|0.34149
03:19:47|0.34149
03:19:48|0.34149
03:19:49|0.34149
03:19:50|0.34137
03:19:50|0.34134
03:19:52|0.34134
03:19:53|0.3415
03:19:54|0.3415
03:19:55|0.342
03:19:56|0.3415
03:19:57|0.3415
03:19:58|0.3415
03:19:59|0.3415
03:20:00|0.3415
03:20:01|0.34157
03:20:01|0.34157
03:20:02|0.34157
03:20:05|0.34157
03:20:07|0.3415
03:20:07|0.3415
03:20:09|0.3415
03:20:09|0.3415
03:20:11|0.3415
03:20:11|0.34173
03:20:12|0.34173
03:20:13|0.34173
03:20:15|0.34173
03:20:16|0.34173
03:20:17|0.34173
03:20:18|0.34173
03:20:20|0.34173
03:20:21|0.34173
03:20:22|0.3415
03:20:24|0.3415
03:20:24|0.3415
03:20:25|0.3415
03:20:27|0.3415
03:20:27|0.34176
03:20:28|0.34175
03:20:29|0.34175
03:20:30|0.34175
03:20:31|0.34175
03:20:32|0.34175
03:20:33|0.34175
03:20:34|0.3415
03:20:35|0.3415
03:20:36|0.3415
03:20:37|0.3415
03:20:38|0.3415
03:20:39|0.3415
03:20:40|0.3415
03:20:41|0.3415
03:20:42|0.3415
03:20:43|0.3415
03:20:44|0.3415
03:20:45|0.3415
03:20:46|0.3415
03:20:47|0.3415
03:20:48|0.3415
03:20:50|0.34128
03:20:51|0.34128
03:20:52|0.34128
03:20:54|0.34128
03:20:54|0.341
03:20:55|0.341
03:20:57|0.34113
03:20:58|0.34113
03:20:59|0.341
03:21:00|0.341
03:21:01|0.34123
03:21:02|0.34123
03:21:02|0.34123
03:21:04|0.34123
03:21:06|0.34123
03:21:07|0.34123
03:21:09|0.34123
03:21:09|0.34123
03:21:11|0.34123
03:21:11|0.34123
03:21:12|0.34123
03:21:13|0.34123
03:21:14|0.34123
03:21:15|0.34123
03:21:16|0.34123
03:21:17|0.34123
03:21:18|0.34115
03:21:19|0.34115
03:21:21|0.34115
03:21:22|0.34115
03:21:23|0.34115
03:21:24|0.34115
03:21:25|0.34115
03:21:26|0.34115
03:21:27|0.34115
03:21:28|0.34092
03:21:29|0.34084
03:21:30|0.34084
03:21:31|0.34084
03:21:32|0.34084
03:21:33|0.34084
03:21:34|0.34084
03:21:35|0.34084
03:21:36|0.34084
03:21:37|0.34084
03:21:38|0.34084
03:21:39|0.34084
03:21:40|0.34084
03:21:41|0.34084
03:21:42|0.34084
03:21:43|0.34084
03:21:44|0.34084
03:21:45|0.34084
03:21:46|0.34084
03:21:47|0.34084
03:21:48|0.34107
03:21:49|0.34107
03:21:50|0.34107
03:21:51|0.34107
03:21:52|0.34107
03:21:53|0.34107
03:21:54|0.34107
03:21:55|0.34107
03:21:56|0.34107
03:21:57|0.34107
03:21:58|0.34107
03:21:59|0.34107
03:22:00|0.34107
03:22:01|0.34107
03:22:02|0.34102
03:22:03|0.34107
03:22:04|0.34105
03:22:05|0.34105
03:22:07|0.34105
03:22:08|0.34105
03:22:10|0.34105
03:22:12|0.34101
03:22:12|0.34101
03:22:13|0.34101
03:22:14|0.34101
03:22:16|0.34101
03:22:17|0.34084
03:22:18|0.34084
03:22:19|0.34084
03:22:20|0.34084
03:22:21|0.34084
03:22:22|0.3409
03:22:23|0.3409
03:22:24|0.3409
03:22:25|0.34081
03:22:26|0.34081
03:22:27|0.34081
03:22:28|0.34081
03:22:29|0.34081
03:22:30|0.34082
03:22:31|0.34082
03:22:32|0.34082
03:22:33|0.34084
03:22:34|0.34065
03:22:35|0.34073
03:22:36|0.3408
03:22:37|0.3408
03:22:38|0.34115
03:22:39|0.34115
03:22:40|0.34115
03:22:41|0.34115
03:22:42|0.34123
03:22:43|0.34073
03:22:44|0.34073
03:22:45|0.34073
03:22:46|0.34073
03:22:47|0.34073
03:22:48|0.34073
03:22:49|0.34202
03:22:50|0.34202
03:22:51|0.34181
03:22:52|0.3417
03:22:53|0.34183
03:22:54|0.34184
03:22:55|0.34148
03:22:56|0.34148
03:22:57|0.34148
03:22:58|0.34148
03:22:59|0.34148
03:23:00|0.34148
03:23:02|0.34175
03:23:03|0.34175
03:23:04|0.34175
03:23:05|0.34175
03:23:06|0.34175
03:23:07|0.34175
03:23:09|0.34175
03:23:11|0.34175
03:23:12|0.34175
03:23:13|0.34167
03:23:14|0.34187
03:23:15|0.34187
03:23:16|0.34187
03:23:17|0.34187
03:23:18|0.34187
03:23:19|0.34175
03:23:20|0.3415
03:23:21|0.3415
03:23:22|0.34185
03:23:23|0.34185
03:23:24|0.34185
03:23:26|0.34155
03:23:27|0.34155
03:23:28|0.34155
03:23:30|0.34155
03:23:30|0.34155
03:23:31|0.34155
03:23:32|0.34155
03:23:34|0.34155
03:23:35|0.34155
03:23:35|0.34155
03:23:37|0.34155
03:23:38|0.34155
03:23:39|0.34155
03:23:39|0.34144
03:23:41|0.34118
03:23:42|0.341
03:23:43|0.341
03:23:44|0.341
03:23:44|0.341
03:23:46|0.341
03:23:47|0.341
03:23:48|0.341
03:23:49|0.341
03:23:49|0.341
03:23:51|0.34091
03:23:52|0.34093
03:23:52|0.34093
03:23:54|0.34093
03:23:55|0.34093
03:23:56|0.34093
03:23:56|0.34093
03:23:58|0.34093
03:23:59|0.34093
03:24:00|0.34093
03:24:01|0.34093
03:24:02|0.34093
03:24:03|0.34093
03:24:04|0.34093
03:24:05|0.34063
03:24:05|0.34076
03:24:06|0.34089
03:24:09|0.34118
03:24:11|0.34122
03:24:12|0.34122
03:24:13|0.34122
03:24:14|0.34122
03:24:15|0.34122
03:24:16|0.34101
03:24:18|0.34101
03:24:19|0.34101
03:24:20|0.34101
03:24:21|0.34101
03:24:23|0.34101
03:24:23|0.34101
03:24:25|0.34101
03:24:26|0.34101
03:24:27|0.34101
03:24:28|0.34108
03:24:28|0.34108
03:24:29|0.34121
03:24:30|0.34121
03:24:31|0.34121
03:24:32|0.34121
03:24:33|0.34121
03:24:34|0.34121
03:24:35|0.34121
03:24:36|0.34121
03:24:38|0.34121
03:24:38|0.34121
03:24:40|0.34121
03:24:40|0.34121
03:24:42|0.34121
03:24:43|0.34121
03:24:44|0.34121
03:24:45|0.34121
03:24:45|0.34087
03:24:46|0.34087
03:24:47|0.34087
03:24:48|0.34088
03:24:50|0.34088
03:24:51|0.3408
03:24:51|0.3408
03:24:52|0.3408
03:24:54|0.3408
03:24:54|0.3408
03:24:55|0.3408
03:24:56|0.3408
03:24:57|0.3408
03:24:58|0.3408
03:25:00|0.3408
03:25:00|0.3408
03:25:01|0.3408
03:25:02|0.3408
03:25:05|0.34107
03:25:05|0.34107
03:25:06|0.34107
03:25:07|0.34117
03:25:09|0.34122
03:25:11|0.34122
03:25:12|0.34122
03:25:12|0.34122
03:25:15|0.34122
03:25:16|0.34124
03:25:17|0.34145
03:25:17|0.34145
03:25:18|0.34145
03:25:19|0.34108
03:25:21|0.34108
03:25:22|0.34108
03:25:23|0.34108
03:25:24|0.34108
03:25:25|0.34108
03:25:26|0.34122
03:25:26|0.34122
03:25:28|0.34122
03:25:29|0.34122
03:25:29|0.34122
03:25:31|0.34122
03:25:31|0.34122
03:25:32|0.34122
03:25:34|0.34122
03:25:35|0.34122
03:25:36|0.34154
03:25:36|0.34154
03:25:37|0.34154
03:25:39|0.34154
03:25:39|0.34154
03:25:41|0.34154
03:25:42|0.34154
03:25:42|0.34154
03:25:44|0.34154
03:25:44|0.34154
03:25:46|0.34154
03:25:47|0.34154
03:25:48|0.34154
03:25:49|0.34154
03:25:50|0.34154
03:25:51|0.34154
03:25:52|0.34154
03:25:54|0.34155
03:25:55|0.34155
03:25:56|0.34155
03:25:57|0.34155
03:25:58|0.34155
03:25:59|0.34155
03:26:00|0.34155
03:26:01|0.34155
03:26:02|0.34155
03:26:03|0.34155
03:26:04|0.34155
03:26:05|0.34155
03:26:06|0.34155
03:26:07|0.34155
03:26:08|0.34155
03:26:09|0.34155
03:26:11|0.34155
03:26:13|0.34155
03:26:15|0.34155
03:26:16|0.34155
03:26:18|0.34144
03:26:18|0.34144
03:26:20|0.34144
03:26:21|0.34144
03:26:22|0.34144
03:26:23|0.34144
03:26:24|0.34144
03:26:25|0.34144
03:26:26|0.34144
03:26:27|0.34144
03:26:28|0.34144
03:26:29|0.34144
03:26:30|0.34144
03:26:31|0.34144
03:26:32|0.34144
03:26:33|0.34144
03:26:34|0.34144
03:26:35|0.34144
03:26:36|0.34144
03:26:37|0.34144
03:26:38|0.34144
03:26:39|0.34144
03:26:40|0.34144
03:26:41|0.34144
03:26:42|0.34144
03:26:43|0.34144
03:26:44|0.34144
03:26:45|0.34149
03:26:46|0.34145
03:26:47|0.34145
03:26:48|0.34145
03:26:49|0.34145
03:26:50|0.34145
03:26:51|0.34145
03:26:52|0.34145
03:26:53|0.34164
03:26:54|0.34122
03:26:55|0.34117
03:26:56|0.34117
03:26:57|0.341
03:26:58|0.3409
03:26:59|0.3409
03:27:00|0.3409
03:27:01|0.3409
03:27:02|0.3409
03:27:03|0.3409
03:27:04|0.341
03:27:05|0.34106
03:27:06|0.34106
03:27:07|0.34106
03:27:08|0.34106
03:27:09|0.34106
03:27:10|0.34106
03:27:12|0.34106
03:27:14|0.34106
03:27:15|0.34082
03:27:15|0.34082
03:27:16|0.34082
03:27:19|0.34082
03:27:20|0.34082
03:27:21|0.3408
03:27:22|0.3408
03:27:24|0.3408
03:27:25|0.3408
03:27:26|0.3408
03:27:27|0.3408
03:27:28|0.3408
03:27:29|0.34098
03:27:30|0.34098
03:27:30|0.34131
03:27:33|0.34131
03:27:34|0.3408
03:27:36|0.3408
03:27:36|0.3408
03:27:37|0.3408
03:27:39|0.3408
03:27:40|0.3408
03:27:41|0.3408
03:27:42|0.3408
03:27:43|0.3408
03:27:44|0.3409
03:27:45|0.3409
03:27:46|0.3409
03:27:47|0.3409
03:27:48|0.3409
03:27:49|0.3409
03:27:50|0.3409
03:27:51|0.3409
03:27:52|0.3409
03:27:53|0.3409
03:27:54|0.3409
03:27:55|0.3409
03:27:56|0.3409
03:27:57|0.34131
03:27:58|0.34145
03:27:59|0.3408
03:28:00|0.34114
03:28:01|0.34127
03:28:02|0.34184
03:28:03|0.34186
03:28:04|0.34153
03:28:05|0.34165
03:28:06|0.34165
03:28:07|0.34165
03:28:08|0.34165
03:28:09|0.34165
03:28:10|0.34165
03:28:11|0.34165
03:28:13|0.34165
03:28:15|0.34165
03:28:16|0.34165
03:28:18|0.34154
03:28:19|0.34154
03:28:20|0.34154
03:28:21|0.34154
03:28:22|0.34154
03:28:23|0.34154
03:28:24|0.34154
03:28:25|0.34154
03:28:26|0.34154
03:28:27|0.34154
03:28:28|0.34154
03:28:29|0.34154
03:28:30|0.34154
03:28:31|0.34154
03:28:32|0.34154
03:28:34|0.34154
03:28:35|0.34154
03:28:36|0.34154
03:28:36|0.34154
03:28:37|0.34154
03:28:39|0.34154
03:28:40|0.34154
03:28:40|0.34154
03:28:41|0.34154
03:28:43|0.34154
03:28:43|0.34154
03:28:45|0.34154
03:28:46|0.34081
03:28:46|0.34081
03:28:48|0.34081
03:28:48|0.34081
03:28:49|0.34081
03:28:50|0.34081
03:28:51|0.34081
03:28:53|0.34081
03:28:53|0.34081
03:28:54|0.3408
03:28:55|0.3408
03:28:56|0.3408
03:28:58|0.3408
03:28:58|0.3408
03:29:00|0.3408
03:29:01|0.3408
03:29:02|0.3408
03:29:03|0.3408
03:29:03|0.3408
03:29:04|0.3408
03:29:06|0.3408
03:29:07|0.3408
03:29:08|0.3408
03:29:09|0.3408
03:29:09|0.3408
03:29:11|0.3408
03:29:11|0.3408
03:29:14|0.3408
03:29:15|0.34056
03:29:17|0.34056
03:29:18|0.34056
03:29:18|0.34079
03:29:20|0.34079
03:29:22|0.34079
03:29:23|0.34079
03:29:25|0.34051
03:29:25|0.34051
03:29:27|0.34051
03:29:28|0.34078
03:29:29|0.3408
03:29:30|0.3408
03:29:31|0.3408
03:29:32|0.3408
03:29:33|0.3408
03:29:34|0.3408
03:29:35|0.3408
03:29:36|0.33973
03:29:37|0.3403
03:29:38|0.33962
03:29:39|0.33955
03:29:40|0.3395
03:29:41|0.3395
03:29:42|0.33948
03:29:43|0.33942
03:29:44|0.3394
03:29:45|0.33937
03:29:46|0.33935
03:29:47|0.33935
03:29:48|0.33935
03:29:49|0.33935
03:29:50|0.33935
03:29:51|0.33937
03:29:52|0.33934
03:29:53|0.33934
03:29:54|0.33933
03:29:55|0.3393
03:29:56|0.33929
03:29:57|0.33929
03:29:58|0.33929
03:30:00|0.33925
03:30:01|0.33925
03:30:02|0.33925
03:30:03|0.33925
03:30:03|0.33925
03:30:05|0.33925
03:30:06|0.33952
03:30:07|0.33952
03:30:08|0.33952
03:30:09|0.33952
03:30:10|0.33972
03:30:11|0.33972
03:30:12|0.33972
03:30:13|0.33977
03:30:15|0.33977
03:30:16|0.33985
03:30:18|0.34004
03:30:18|0.33983
03:30:20|0.33983
03:30:21|0.33945
03:30:22|0.33938
03:30:22|0.33953
03:30:24|0.33982
03:30:26|0.33982
03:30:27|0.33982
03:30:28|0.33982
03:30:29|0.33982
03:30:30|0.33982
03:30:31|0.33935
03:30:32|0.33949
03:30:33|0.33949
03:30:34|0.33949
03:30:35|0.3395
03:30:36|0.33934
03:30:37|0.33934
03:30:38|0.33934
03:30:38|0.33934
03:30:40|0.33934
03:30:40|0.33934
03:30:42|0.33982
03:30:43|0.34
03:30:44|0.34
03:30:45|0.34
03:30:46|0.34
03:30:46|0.34
03:30:48|0.34
03:30:48|0.34
03:30:50|0.34
03:30:51|0.34
03:30:51|0.34
03:30:53|0.33953
03:30:54|0.33931
03:30:54|0.33931
03:30:56|0.33931
03:30:57|0.33931
03:30:58|0.33931
03:30:59|0.33931
03:31:00|0.33931
03:31:01|0.33935
03:31:02|0.33935
03:31:03|0.33935
03:31:04|0.33935
03:31:05|0.33942
03:31:06|0.33942
03:31:07|0.33935
03:31:08|0.33935
03:31:09|0.33935
03:31:10|0.33935
03:31:11|0.33935
03:31:12|0.33946
03:31:13|0.33946
03:31:14|0.33956
03:31:16|0.33958
03:31:18|0.33961
03:31:19|0.33971
03:31:20|0.33989
03:31:21|0.33999
03:31:22|0.33998
03:31:23|0.33972
03:31:24|0.33972
03:31:25|0.33967
03:31:26|0.33967
03:31:27|0.33967
03:31:28|0.33937
03:31:29|0.3396
03:31:30|0.3396
03:31:31|0.3396
03:31:32|0.3396
03:31:33|0.33956
03:31:34|0.33956
03:31:35|0.33949
03:31:36|0.33949
03:31:37|0.33949
03:31:38|0.33938
03:31:40|0.33938
03:31:41|0.33951
03:31:42|0.33951
03:31:42|0.33951
03:31:44|0.33951
03:31:45|0.33951
03:31:46|0.33951
03:31:47|0.33951
03:31:48|0.33951
03:31:49|0.33951
03:31:50|0.33951
03:31:50|0.33951
03:31:51|0.33951
03:31:53|0.33908
03:31:54|0.33938
03:31:55|0.33938
03:31:56|0.33945
03:31:57|0.33945
03:31:58|0.33945
03:31:59|0.33953
03:32:00|0.33953
03:32:00|0.33953
03:32:02|0.33953
03:32:03|0.33953
03:32:03|0.33946
03:32:05|0.33946
03:32:06|0.33912
03:32:07|0.3393
03:32:08|0.3393
03:32:09|0.3393
03:32:09|0.3393
03:32:11|0.3393
03:32:12|0.3393
03:32:13|0.33952
03:32:14|0.33917
03:32:14|0.33953
03:32:17|0.3398
03:32:18|0.3398
03:32:20|0.3398
03:32:20|0.3398
03:32:21|0.3398
03:32:22|0.34
03:32:23|0.34021
03:32:24|0.34052
03:32:26|0.34052
03:32:26|0.34052
03:32:28|0.34052
03:32:29|0.34052
03:32:30|0.34052
03:32:31|0.34052
03:32:33|0.34052
03:32:34|0.34051
03:32:35|0.34051
03:32:35|0.34051
03:32:36|0.34051
03:32:38|0.34051
03:32:38|0.34051
03:32:39|0.34051
03:32:41|0.34051
03:32:42|0.34051
03:32:43|0.34051
03:32:43|0.34024
03:32:45|0.34024
03:32:45|0.34051
03:32:47|0.34051
03:32:47|0.34051
03:32:48|0.34051
03:32:49|0.34051
03:32:51|0.34051
03:32:52|0.34051
03:32:53|0.34051
03:32:54|0.34051
03:32:55|0.34051
03:32:56|0.34051
03:32:57|0.34051
03:32:58|0.34051
03:32:58|0.34051
03:33:00|0.34051
03:33:01|0.34052
03:33:02|0.34053
03:33:03|0.34053
03:33:04|0.34059
03:33:05|0.34092
03:33:06|0.341
03:33:07|0.34161
03:33:08|0.34175
03:33:09|0.34175
03:33:10|0.34175
03:33:11|0.34175
03:33:12|0.34166
03:33:13|0.34161
03:33:14|0.34161
03:33:15|0.34161
03:33:16|0.3408
03:33:18|0.3408
03:33:18|0.3408
03:33:20|0.34161
03:33:22|0.34161
03:33:24|0.34161
03:33:24|0.34161
03:33:25|0.34161
03:33:27|0.34161
03:33:28|0.34161
03:33:29|0.34161
03:33:30|0.34161
03:33:31|0.34161
03:33:32|0.34161
03:33:33|0.34161
03:33:34|0.34161
03:33:34|0.34161
03:33:36|0.34161
03:33:37|0.34161
03:33:37|0.34161
03:33:38|0.34161
03:33:41|0.34161
03:33:41|0.34161
03:33:42|0.34161
03:33:43|0.34161
03:33:44|0.34161
03:33:45|0.34161
03:33:46|0.34161
03:33:48|0.34161
03:33:49|0.34161
03:33:50|0.34161
03:33:51|0.34161
03:33:52|0.34125
03:33:53|0.34125
03:33:54|0.34125
03:33:55|0.34058
03:33:56|0.34058
03:33:57|0.34058
03:33:58|0.34058
03:33:59|0.34058
03:34:00|0.34058
03:34:01|0.34058
03:34:02|0.34058
03:34:03|0.34058
03:34:04|0.34058
03:34:05|0.34058
03:34:06|0.34058
03:34:07|0.34058
03:34:08|0.34058
03:34:09|0.34058
03:34:10|0.34058
03:34:11|0.34058
03:34:12|0.34058
03:34:13|0.34058
03:34:14|0.34058
03:34:15|0.34058
03:34:16|0.34125
03:34:17|0.34125
03:34:19|0.34125
03:34:20|0.34125
03:34:22|0.34113
03:34:24|0.34113
03:34:25|0.34113
03:34:26|0.34087
03:34:27|0.34087
03:34:28|0.34087
03:34:29|0.34087
03:34:30|0.34087
03:34:31|0.34087
03:34:33|0.34087
03:34:33|0.34087
03:34:35|0.34087
03:34:36|0.34087
03:34:37|0.3404
03:34:38|0.34105
03:34:39|0.34105
03:34:40|0.34006
03:34:40|0.34
03:34:42|0.34
03:34:43|0.34
03:34:44|0.34
03:34:45|0.34
03:34:45|0.34
03:34:47|0.34
03:34:48|0.34
03:34:49|0.34
03:34:50|0.33967
03:34:51|0.33973
03:34:52|0.33973
03:34:53|0.34029
03:34:54|0.34029
03:34:55|0.34029
03:34:56|0.34029
03:34:57|0.34029
03:34:58|0.34029
03:34:58|0.34029
03:34:59|0.34029
03:35:00|0.33974
03:35:01|0.33974
03:35:03|0.33974
03:35:04|0.33974
03:35:05|0.33974
03:35:06|0.33961
03:35:07|0.33958
03:35:08|0.33958
03:35:09|0.33958
03:35:10|0.33958
03:35:11|0.33958
03:35:11|0.33961
03:35:13|0.33969
03:35:13|0.33969
03:35:15|0.34022
03:35:16|0.34022
03:35:16|0.34022
03:35:17|0.34022
03:35:20|0.34022
03:35:20|0.34022
03:35:23|0.34022
03:35:24|0.34022
03:35:24|0.34022
03:35:25|0.34022
03:35:27|0.34029
03:35:28|0.34029
03:35:29|0.34029
03:35:30|0.34029
03:35:31|0.34029
03:35:32|0.34069
03:35:33|0.34069
03:35:34|0.34128
03:35:35|0.34161
03:35:36|0.34161
03:35:37|0.34161
03:35:39|0.34161
03:35:39|0.34159
03:35:41|0.34159
03:35:42|0.34159
03:35:43|0.34114
03:35:43|0.3413
03:35:45|0.34123
03:35:46|0.34123
03:35:47|0.34123
03:35:47|0.34123
03:35:49|0.34123
03:35:49|0.34123
03:35:50|0.34123
03:35:52|0.34123
03:35:52|0.34123
03:35:53|0.34123
03:35:54|0.34123
03:35:56|0.34137
03:35:57|0.34137
03:35:57|0.34137
03:35:58|0.34137
03:35:59|0.34084
03:36:01|0.34084
03:36:01|0.34084
03:36:02|0.34084
03:36:04|0.34084
03:36:05|0.34084
03:36:06|0.34084
03:36:06|0.34051
03:36:07|0.34051
03:36:08|0.34051
03:36:09|0.34051
03:36:12|0.34037
03:36:12|0.34037
03:36:13|0.34037
03:36:14|0.34037
03:36:15|0.34037
03:36:16|0.34066
03:36:17|0.34117
03:36:18|0.34117
03:36:20|0.34117
03:36:21|0.34117
03:36:23|0.34117
03:36:25|0.34117
03:36:26|0.34088
03:36:27|0.34088
03:36:29|0.34088
03:36:29|0.34088
03:36:30|0.34088
03:36:31|0.34088
03:36:32|0.34088
03:36:33|0.34088
03:36:34|0.34038
03:36:36|0.34069
03:36:37|0.34069
03:36:38|0.34069
03:36:39|0.34069
03:36:40|0.34069
03:36:41|0.34069
03:36:42|0.34069
03:36:43|0.34069
03:36:44|0.34069
03:36:45|0.3406
03:36:46|0.34005
03:36:47|0.34005
03:36:48|0.34
03:36:49|0.34
03:36:50|0.34
03:36:51|0.34
03:36:52|0.34
03:36:53|0.34
03:36:54|0.34
03:36:55|0.34
03:36:56|0.34
03:36:57|0.34
03:36:58|0.33983
03:36:59|0.33959
03:37:00|0.3395
03:37:01|0.3395
03:37:02|0.3395
03:37:03|0.3395
03:37:04|0.33929
03:37:05|0.33929
03:37:06|0.33929
03:37:07|0.33929
03:37:08|0.33929
03:37:09|0.33929
03:37:10|0.33929
03:37:11|0.33929
03:37:12|0.33928
03:37:13|0.33921
03:37:14|0.33918
03:37:15|0.33938
03:37:16|0.33938
03:37:17|0.33938
03:37:18|0.33938
03:37:19|0.33938
03:37:20|0.33938
03:37:22|0.33938
03:37:23|0.33938
03:37:24|0.33938
03:37:26|0.33959
03:37:27|0.33959
03:37:28|0.3409
03:37:29|0.3409
03:37:30|0.34057
03:37:31|0.3408
03:37:32|0.3408
03:37:33|0.34046
03:37:34|0.3408
03:37:35|0.3408
03:37:36|0.3408
03:37:37|0.3408
03:37:38|0.3408
03:37:39|0.34031
03:37:40|0.34031
03:37:41|0.34031
03:37:42|0.34031
03:37:43|0.34031
03:37:44|0.34037
03:37:46|0.34037
03:37:47|0.34037
03:37:48|0.34037
03:37:49|0.34037
03:37:50|0.34037
03:37:51|0.34037
03:37:52|0.34039
03:37:53|0.34089
03:37:54|0.34089
03:37:55|0.34089
03:37:56|0.34086
03:37:57|0.34086
03:37:58|0.34086
03:37:59|0.34053
03:38:00|0.34043
03:38:01|0.34043
03:38:02|0.34043
03:38:04|0.34044
03:38:05|0.34099
03:38:06|0.34099
03:38:06|0.34099
03:38:08|0.34099
03:38:09|0.34099
03:38:10|0.34099
03:38:11|0.34099
03:38:12|0.34058
03:38:13|0.34058
03:38:14|0.34058
03:38:15|0.34058
03:38:15|0.34046
03:38:17|0.34043
03:38:18|0.34043
03:38:19|0.34043
03:38:20|0.34037
03:38:21|0.34037
03:38:23|0.34037
03:38:23|0.34037
03:38:25|0.34051
03:38:26|0.34051
03:38:26|0.34051
03:38:28|0.34051
03:38:29|0.34051
03:38:31|0.34051
03:38:32|0.34051
03:38:33|0.34051
03:38:35|0.34051
03:38:36|0.34051
03:38:37|0.34051
03:38:38|0.34051
03:38:39|0.34051
03:38:40|0.34051
03:38:41|0.34051
03:38:41|0.34051
03:38:43|0.34051
03:38:44|0.34051
03:38:44|0.34051
03:38:46|0.34057
03:38:47|0.34057
03:38:49|0.34
03:38:49|0.34
03:38:51|0.34
03:38:51|0.34
03:38:52|0.34
03:38:54|0.34058
03:38:54|0.34058
03:38:55|0.34058
03:38:57|0.34058
03:38:57|0.34
03:38:58|0.34
03:38:59|0.34
03:39:00|0.34
03:39:01|0.34
03:39:02|0.34035
03:39:03|0.34035
03:39:05|0.34035
03:39:05|0.34035
03:39:07|0.34035
03:39:07|0.34035
03:39:08|0.34035
03:39:09|0.34035
03:39:10|0.34035
03:39:11|0.34035
03:39:13|0.34035
03:39:13|0.34035
03:39:14|0.34035
03:39:16|0.34035
03:39:16|0.34035
03:39:17|0.34035
03:39:19|0.34035
03:39:19|0.34035
03:39:20|0.34035
03:39:22|0.34049
03:39:22|0.34049
03:39:24|0.34049
03:39:25|0.34049
03:39:26|0.34049
03:39:28|0.34049
03:39:29|0.34049
03:39:30|0.34049
03:39:31|0.34049
03:39:32|0.34049
03:39:33|0.34049
03:39:34|0.34049
03:39:35|0.34049
03:39:35|0.34049
03:39:37|0.34049
03:39:38|0.34
03:39:40|0.34
03:39:40|0.34
03:39:41|0.34
03:39:43|0.34
03:39:44|0.34
03:39:45|0.34
03:39:45|0.34
03:39:46|0.34
03:39:48|0.34
03:39:49|0.34041
03:39:50|0.34041
03:39:50|0.34041
03:39:52|0.34041
03:39:53|0.34041
03:39:53|0.34045
03:39:54|0.34045
03:39:56|0.34045
03:39:56|0.34045
03:39:57|0.34045
03:39:58|0.34045
03:39:59|0.34045
03:40:00|0.34045
03:40:02|0.34045
03:40:02|0.34045
03:40:04|0.34045
03:40:05|0.34045
03:40:06|0.34045
03:40:06|0.34049
03:40:08|0.34049
03:40:08|0.34049
03:40:10|0.3405
03:40:10|0.3405
03:40:12|0.3405
03:40:12|0.3405
03:40:13|0.3405
03:40:15|0.3405
03:40:15|0.34056
03:40:16|0.34056
03:40:17|0.34056
03:40:18|0.34056
03:40:20|0.34056
03:40:20|0.34056
03:40:21|0.34056
03:40:22|0.34056
03:40:25|0.34001
03:40:25|0.34001
03:40:26|0.34001
03:40:27|0.34001
03:40:29|0.34001
03:40:29|0.34028
03:40:31|0.34028
03:40:31|0.34028
03:40:32|0.34028
03:40:33|0.34028
03:40:35|0.34028
03:40:35|0.34028
03:40:36|0.3398
03:40:37|0.3398
03:40:38|0.33993
03:40:39|0.33993
03:40:40|0.33993
03:40:41|0.33975
03:40:43|0.33975
03:40:44|0.33975
03:40:45|0.3398
03:40:46|0.3398
03:40:47|0.33977
03:40:48|0.33977
03:40:49|0.33977
03:40:50|0.33977
03:40:51|0.33977
03:40:52|0.33977
03:40:53|0.33977
03:40:54|0.33977
03:40:55|0.33977
03:40:56|0.33977
03:40:57|0.33977
03:40:58|0.34017
03:40:59|0.34017
03:41:00|0.34017
03:41:01|0.34017
03:41:02|0.34017
03:41:03|0.34064
03:41:04|0.34064
03:41:05|0.34065
03:41:06|0.34065
03:41:07|0.34065
03:41:08|0.34075
03:41:09|0.34075
03:41:10|0.34065
03:41:11|0.34065
03:41:12|0.34065
03:41:13|0.34065
03:41:14|0.34065
03:41:15|0.34065
03:41:16|0.34054
03:41:17|0.34054
03:41:18|0.34054
03:41:19|0.34054
03:41:20|0.34054
03:41:21|0.34054
03:41:22|0.34054
03:41:23|0.34054
03:41:24|0.34054
03:41:25|0.34054
03:41:27|0.34035
03:41:28|0.34057
03:41:29|0.34057
03:41:29|0.3406
03:41:32|0.3406
03:41:33|0.34056
03:41:34|0.34056
03:41:35|0.34056
03:41:37|0.34056
03:41:37|0.34038
03:41:38|0.34038
03:41:40|0.34038
03:41:40|0.34038
03:41:41|0.34038
03:41:42|0.34043
03:41:44|0.34043
03:41:44|0.34043
03:41:46|0.34043
03:41:46|0.34043
03:41:47|0.34044
03:41:48|0.34044
03:41:49|0.34044
03:41:50|0.34044
03:41:51|0.34044
03:41:52|0.34044
03:41:53|0.34044
03:41:54|0.34044
03:41:55|0.34044
03:41:56|0.34044
03:41:57|0.34044
03:41:58|0.34044
03:41:59|0.34041
03:42:00|0.34041
03:42:01|0.34041
03:42:02|0.34044
03:42:03|0.34029
03:42:05|0.34029
03:42:06|0.34024
03:42:07|0.34024
03:42:08|0.34024
03:42:09|0.34024
03:42:10|0.34024
03:42:11|0.34024
03:42:12|0.34024
03:42:13|0.34025
03:42:14|0.34025
03:42:15|0.34025
03:42:16|0.34025
03:42:17|0.34025
03:42:18|0.34025
03:42:19|0.34025
03:42:20|0.34049
03:42:21|0.34049
03:42:22|0.34046
03:42:23|0.34059
03:42:24|0.34059
03:42:25|0.34059
03:42:27|0.34059
03:42:29|0.34059
03:42:30|0.34059
03:42:30|0.34059
03:42:32|0.34059
03:42:33|0.34059
03:42:34|0.34059
03:42:35|0.34059
03:42:36|0.34059
03:42:37|0.34059
03:42:38|0.34059
03:42:39|0.34059
03:42:40|0.34059
03:42:42|0.34068
03:42:42|0.34068
03:42:43|0.34068
03:42:44|0.34059
03:42:45|0.34059
03:42:47|0.34059
03:42:47|0.34059
03:42:48|0.34059
03:42:49|0.34059
03:42:50|0.34059
03:42:51|0.34059
03:42:52|0.34045
03:42:54|0.34045
03:42:54|0.34045
03:42:55|0.34045
03:42:56|0.34063
03:42:57|0.34063
03:42:58|0.34063
03:43:00|0.34063
03:43:00|0.34063
03:43:01|0.34076
03:43:02|0.34076
03:43:03|0.34076
03:43:04|0.34076
03:43:05|0.34075
03:43:06|0.34075
03:43:07|0.34085
03:43:08|0.34085
03:43:09|0.34085
03:43:10|0.34085
03:43:11|0.34085
03:43:12|0.34085
03:43:13|0.34088
03:43:14|0.34088
03:43:15|0.34088
03:43:16|0.34088
03:43:17|0.3406
03:43:18|0.3406
03:43:19|0.3406
03:43:20|0.34097
03:43:21|0.34097
03:43:22|0.34105
03:43:23|0.34105
03:43:24|0.34105
03:43:25|0.34105
03:43:27|0.34105
03:43:29|0.34105
03:43:31|0.34109
03:43:32|0.34109
03:43:33|0.34109
03:43:35|0.34109
03:43:37|0.34109
03:43:38|0.34109
03:43:38|0.34109
03:43:39|0.34109
03:43:41|0.34109
03:43:41|0.34109
03:43:43|0.34109
03:43:43|0.34109
03:43:45|0.34109
03:43:46|0.34109
03:43:47|0.34109
03:43:47|0.34109
03:43:50|0.34122
03:43:50|0.34122
03:43:51|0.34122
03:43:52|0.34122
03:43:53|0.34103
03:43:54|0.34103
03:43:55|0.34103
03:43:56|0.34103
03:43:57|0.34103
03:43:59|0.34103
03:44:00|0.34103
03:44:01|0.34103
03:44:02|0.34103
03:44:03|0.34103
03:44:04|0.34103
03:44:05|0.34109
03:44:06|0.34109
03:44:07|0.34109
03:44:08|0.34109
03:44:10|0.34109
03:44:11|0.34109
03:44:12|0.34109
03:44:13|0.34109
03:44:14|0.34109
03:44:15|0.34109
03:44:16|0.34109
03:44:17|0.34109
03:44:18|0.34109
03:44:19|0.34109
03:44:20|0.34114
03:44:21|0.34108
03:44:22|0.34108
03:44:23|0.34108
03:44:24|0.34108
03:44:25|0.34108
03:44:26|0.34097
03:44:27|0.34085
03:44:29|0.34085
03:44:31|0.34085
03:44:31|0.34085
03:44:33|0.34085
03:44:34|0.34085
03:44:35|0.34084
03:44:36|0.34084
03:44:38|0.34084
03:44:39|0.34084
03:44:40|0.34084
03:44:41|0.34084
03:44:42|0.34084
03:44:42|0.34084
03:44:43|0.34059
03:44:45|0.34059
03:44:46|0.34073
03:44:47|0.34073
03:44:47|0.34073
03:44:49|0.34073
03:44:50|0.34073
03:44:51|0.34095
03:44:52|0.34095
03:44:53|0.34095
03:44:53|0.34095
03:44:55|0.34095
03:44:56|0.34095
03:44:57|0.34095
03:44:58|0.34095
03:44:59|0.34109
03:45:00|0.34109
03:45:01|0.34109
03:45:02|0.34109
03:45:03|0.34109
03:45:04|0.34109
03:45:05|0.34109
03:45:07|0.34109
03:45:07|0.34109
03:45:08|0.34109
03:45:09|0.34109
03:45:10|0.34109
03:45:11|0.34109
03:45:12|0.34086
03:45:13|0.34086
03:45:14|0.3411
03:45:16|0.3411
03:45:17|0.34095
03:45:18|0.34095
03:45:18|0.34117
03:45:20|0.34117
03:45:20|0.34117
03:45:22|0.34117
03:45:23|0.34117
03:45:24|0.34117
03:45:25|0.34117
03:45:25|0.34117
03:45:26|0.34117
03:45:27|0.34117
03:45:29|0.34117
03:45:31|0.34087
03:45:32|0.34087
03:45:34|0.34086
03:45:34|0.34105
03:45:36|0.34105
03:45:37|0.34105
03:45:37|0.34105
03:45:39|0.34105
03:45:41|0.34105
03:45:42|0.3414
03:45:42|0.34142
03:45:44|0.34142
03:45:44|0.34142
03:45:45|0.34142
03:45:46|0.34147
03:45:48|0.34152
03:45:48|0.34153
03:45:49|0.34153
03:45:50|0.34153
03:45:51|0.34153
03:45:52|0.34153
03:45:53|0.34153
03:45:54|0.34153
03:45:55|0.34152
03:45:56|0.34152
03:45:57|0.34152
03:45:59|0.34152
03:46:00|0.34152
03:46:01|0.34154
03:46:02|0.34154
03:46:03|0.34154
03:46:04|0.34154
03:46:05|0.3414
03:46:06|0.3414
03:46:07|0.3414
03:46:08|0.3414
03:46:09|0.3414
03:46:10|0.34142
03:46:11|0.34142
03:46:12|0.34142
03:46:13|0.34142
03:46:14|0.34142
03:46:15|0.3414
03:46:16|0.3414
03:46:17|0.3414
03:46:18|0.3414
03:46:19|0.3414
03:46:20|0.3414
03:46:21|0.3414
03:46:22|0.3414
03:46:23|0.3414
03:46:24|0.34124
03:46:26|0.34124
03:46:27|0.34164
03:46:28|0.34164
03:46:29|0.34164
03:46:31|0.34164
03:46:33|0.34165
03:46:34|0.34165
03:46:35|0.34165
03:46:36|0.34165
03:46:38|0.34168
03:46:38|0.34175
03:46:40|0.34175
03:46:41|0.34175
03:46:42|0.34175
03:46:43|0.34175
03:46:43|0.34175
03:46:45|0.34175
03:46:46|0.34159
03:46:47|0.34159
03:46:48|0.34159
03:46:49|0.34159
03:46:50|0.34159
03:46:51|0.34176
03:46:52|0.34176
03:46:53|0.34176
03:46:54|0.34176
03:46:55|0.34176
03:46:56|0.3413
03:46:57|0.3413
03:46:58|0.34133
03:46:59|0.34133
03:47:00|0.34129
03:47:01|0.34129
03:47:02|0.34129
03:47:03|0.34129
03:47:05|0.34129
03:47:06|0.34129
03:47:07|0.34129
03:47:08|0.34129
03:47:10|0.34123
03:47:10|0.34123
03:47:11|0.34123
03:47:12|0.34123
03:47:13|0.34123
03:47:14|0.34123
03:47:15|0.34128
03:47:16|0.34128
03:47:17|0.34123
03:47:19|0.34123
03:47:19|0.34123
03:47:20|0.34123
03:47:21|0.34121
03:47:22|0.34121
03:47:23|0.34121
03:47:24|0.34154
03:47:25|0.34154
03:47:26|0.34154
03:47:27|0.34154
03:47:28|0.34154
03:47:29|0.34154
03:47:31|0.34154
03:47:33|0.34195
03:47:34|0.34214
03:47:36|0.34226
03:47:36|0.34226
03:47:37|0.34226
03:47:39|0.34226
03:47:41|0.34227
03:47:42|0.34227
03:47:43|0.34227
03:47:44|0.34227
03:47:44|0.34227
03:47:45|0.34227
03:47:47|0.34227
03:47:48|0.34214
03:47:49|0.34214
03:47:50|0.34214
03:47:51|0.34214
03:47:53|0.34214
03:47:53|0.34225
03:47:54|0.34231
03:47:55|0.3423
03:47:58|0.3423
03:47:59|0.3423
03:48:00|0.3423
03:48:02|0.34232
03:48:03|0.34313
03:48:03|0.34366
03:48:04|0.34308
03:48:05|0.34308
03:48:06|0.34308
03:48:08|0.34377
03:48:08|0.34377
03:48:10|0.34375
03:48:10|0.34342
03:48:12|0.34342
03:48:12|0.34342
03:48:13|0.34342
03:48:16|0.34342
03:48:16|0.34342
03:48:17|0.34314
03:48:18|0.34307
03:48:19|0.34307
03:48:20|0.34307
03:48:21|0.34322
03:48:22|0.34322
03:48:23|0.34322
03:48:24|0.34322
03:48:25|0.34322
03:48:26|0.34322
03:48:27|0.34322
03:48:28|0.34322
03:48:29|0.34322
03:48:31|0.34322
03:48:33|0.34322
03:48:34|0.34306
03:48:35|0.34306
03:48:36|0.34306
03:48:37|0.34251
03:48:39|0.34251
03:48:40|0.34251
03:48:41|0.34234
03:48:42|0.34234
03:48:43|0.34234
03:48:44|0.34234
03:48:45|0.34234
03:48:47|0.34234
03:48:47|0.34234
03:48:49|0.34234
03:48:49|0.34234
03:48:51|0.34234
03:48:52|0.34234
03:48:53|0.34234
03:48:54|0.34234
03:48:55|0.34234
03:48:56|0.34234
03:48:57|0.34234
03:48:58|0.34197
03:48:59|0.34197
03:49:00|0.34197
03:49:01|0.34197
03:49:02|0.34197
03:49:03|0.34197
03:49:04|0.34197
03:49:05|0.34183
03:49:06|0.34183
03:49:07|0.3418
03:49:08|0.3418
03:49:09|0.3418
03:49:10|0.3418
03:49:11|0.34165
03:49:12|0.34165
03:49:13|0.34165
03:49:14|0.34165
03:49:15|0.34165
03:49:16|0.34165
03:49:17|0.34165
03:49:18|0.34165
03:49:19|0.34165
03:49:20|0.34165
03:49:21|0.34165
03:49:22|0.34165
03:49:23|0.34165
03:49:24|0.34174
03:49:25|0.34174
03:49:26|0.34174
03:49:27|0.34174
03:49:28|0.34174
03:49:29|0.34174
03:49:30|0.34174
03:49:31|0.34174
03:49:32|0.34174
03:49:33|0.34174
03:49:35|0.34174
03:49:37|0.34174
03:49:37|0.34174
03:49:39|0.34174
03:49:41|0.34174
03:49:42|0.34174
03:49:43|0.34174
03:49:43|0.34192
03:49:44|0.34192
03:49:45|0.34192
03:49:46|0.34192
03:49:47|0.34192
03:49:49|0.34192
03:49:49|0.34175
03:49:50|0.34175
03:49:51|0.34175
03:49:52|0.34175
03:49:53|0.34175
03:49:54|0.34232
03:49:55|0.34232
03:49:57|0.34232
03:49:57|0.34232
03:49:58|0.34175
03:50:00|0.34174
03:50:00|0.34174
03:50:01|0.34174
03:50:02|0.34174
03:50:03|0.34175
03:50:04|0.34175
03:50:05|0.3423
03:50:06|0.3423
03:50:07|0.3423
03:50:08|0.3421
03:50:09|0.3421
03:50:11|0.3421
03:50:12|0.3421
03:50:12|0.3421
03:50:13|0.3421
03:50:14|0.3421
03:50:16|0.3421
03:50:16|0.3421
03:50:17|0.3421
03:50:18|0.3421
03:50:19|0.3421
03:50:20|0.3421
03:50:21|0.3421
03:50:22|0.3421
03:50:23|0.3421
03:50:24|0.3421
03:50:25|0.3421
03:50:27|0.3421
03:50:27|0.3421
03:50:28|0.3421
03:50:29|0.3421
03:50:31|0.3421
03:50:32|0.34213
03:50:32|0.34213
03:50:34|0.34213
03:50:36|0.34233
03:50:37|0.34233
03:50:38|0.34233
03:50:39|0.34233
03:50:41|0.34233
03:50:43|0.34233
03:50:45|0.34233
03:50:46|0.34233
03:50:46|0.34233
03:50:47|0.34233
03:50:48|0.342
03:50:49|0.342
03:50:50|0.342
03:50:51|0.34245
03:50:53|0.34245
03:50:53|0.34245
03:50:54|0.34245
03:50:56|0.34247
03:50:57|0.34247
03:50:58|0.34247
03:50:59|0.34247
03:51:00|0.34247
03:51:01|0.34247
03:51:02|0.34247
03:51:03|0.34247
03:51:04|0.34247
03:51:05|0.34259
03:51:06|0.34259
03:51:07|0.34258
03:51:08|0.34258
03:51:09|0.34259
03:51:10|0.34259
03:51:11|0.3426
03:51:12|0.3426
03:51:13|0.34266
03:51:14|0.34266
03:51:15|0.34266
03:51:16|0.34266
03:51:17|0.34233
03:51:18|0.3419
03:51:19|0.34204
03:51:20|0.34205
03:51:21|0.34205
03:51:22|0.34215
03:51:23|0.34194
03:51:24|0.34229
03:51:25|0.34229
03:51:26|0.34229
03:51:27|0.34229
03:51:28|0.34229
03:51:29|0.34229
03:51:30|0.34229
03:51:31|0.34192
03:51:32|0.34192
03:51:33|0.34192
03:51:34|0.34192
03:51:36|0.34195
03:51:38|0.34196
03:51:39|0.34196
03:51:40|0.34196
03:51:41|0.34247
03:51:42|0.34247
03:51:43|0.34247
03:51:44|0.34247
03:51:44|0.34247
03:51:46|0.34247
03:51:47|0.34261
03:51:49|0.34261
03:51:49|0.34261
03:51:51|0.34261
03:51:51|0.34261
03:51:53|0.34241
03:51:54|0.34241
03:51:55|0.34241
03:51:56|0.34241
03:51:57|0.34239
03:51:58|0.34239
03:51:59|0.34239
03:52:00|0.34239
03:52:01|0.34239
03:52:02|0.34239
03:52:03|0.34239
03:52:04|0.34239
03:52:05|0.34239
03:52:06|0.34239
03:52:07|0.34246
03:52:08|0.34246
03:52:09|0.34246
03:52:10|0.34247
03:52:11|0.34247
03:52:12|0.3424
03:52:13|0.3424
03:52:14|0.3424
03:52:15|0.3424
03:52:16|0.3424
03:52:17|0.3424
03:52:18|0.3424
03:52:19|0.3424
03:52:20|0.3424
03:52:21|0.34262
03:52:22|0.34262
03:52:23|0.34262
03:52:24|0.34262
03:52:25|0.34262
03:52:26|0.34262
03:52:27|0.34262
03:52:28|0.34254
03:52:30|0.34254
03:52:31|0.34254
03:52:32|0.34254
03:52:33|0.34254
03:52:33|0.34254
03:52:34|0.34267
03:52:37|0.34292
03:52:39|0.34292
03:52:39|0.34292
03:52:41|0.34292
03:52:41|0.34275
03:52:42|0.34275
03:52:44|0.34275
03:52:45|0.34296
03:52:45|0.34274
03:52:46|0.34274
03:52:47|0.34274
03:52:48|0.34274
03:52:49|0.34274
03:52:51|0.34274
03:52:53|0.34274
03:52:54|0.34274
03:52:56|0.34274
03:52:57|0.34274
03:52:57|0.34274
03:52:59|0.34275
03:53:00|0.34275
03:53:01|0.34275
03:53:02|0.34275
03:53:03|0.34275
03:53:04|0.34275
03:53:05|0.34275
03:53:06|0.34265
03:53:07|0.34281
03:53:07|0.34281
03:53:09|0.34281
03:53:09|0.34281
03:53:10|0.34281
03:53:12|0.34281
03:53:12|0.34282
03:53:13|0.34282
03:53:15|0.34282
03:53:15|0.34282
03:53:17|0.34282
03:53:17|0.34282
03:53:18|0.34282
03:53:20|0.34282
03:53:20|0.34282
03:53:21|0.34282
03:53:23|0.34282
03:53:24|0.34282
03:53:24|0.34282
03:53:26|0.34287
03:53:26|0.34274
03:53:28|0.34274
03:53:30|0.34274
03:53:30|0.34244
03:53:31|0.34244
03:53:32|0.34244
03:53:33|0.34244
03:53:34|0.34244
03:53:35|0.34244
03:53:37|0.34244
03:53:39|0.34244
03:53:39|0.34244
03:53:42|0.34244
03:53:42|0.34214
03:53:44|0.34214
03:53:44|0.34214
03:53:45|0.34214
03:53:46|0.34214
03:53:47|0.34214
03:53:49|0.34214
03:53:50|0.34255
03:53:52|0.34255
03:53:53|0.34255
03:53:53|0.34255
03:53:54|0.34255
03:53:55|0.34255
03:53:56|0.34255
03:53:57|0.34255
03:53:58|0.34255
03:54:00|0.34255
03:54:01|0.34255
03:54:02|0.34255
03:54:03|0.34255
03:54:04|0.34255
03:54:05|0.34255
03:54:06|0.34255
03:54:07|0.34255
03:54:08|0.34255
03:54:09|0.34255
03:54:10|0.34255
03:54:11|0.34255
03:54:12|0.34271
03:54:13|0.34299
03:54:14|0.34299
03:54:15|0.34282
03:54:16|0.34282
03:54:17|0.34282
03:54:18|0.34282
03:54:19|0.34282
03:54:20|0.34282
03:54:21|0.34282
03:54:22|0.34282
03:54:23|0.34282
03:54:25|0.34282
03:54:26|0.34282
03:54:27|0.34282
03:54:28|0.34282
03:54:29|0.34282
03:54:30|0.34282
03:54:31|0.34282
03:54:32|0.34282
03:54:33|0.34282
03:54:34|0.34282
03:54:35|0.34282
03:54:36|0.34282
03:54:37|0.34282
03:54:39|0.34282
03:54:41|0.34282
03:54:42|0.34282
03:54:43|0.34282
03:54:44|0.34282
03:54:45|0.34282
03:54:47|0.34283
03:54:47|0.34283
03:54:49|0.34283
03:54:50|0.34283
03:54:50|0.34283
03:54:52|0.34283
03:54:53|0.34282
03:54:54|0.34282
03:54:55|0.34282
03:54:56|0.34282
03:54:57|0.34282
03:54:58|0.34282
03:54:59|0.3428
03:55:00|0.3428
03:55:01|0.3428
03:55:03|0.3428
03:55:05|0.34276
03:55:06|0.34276
03:55:07|0.34276
03:55:09|0.34276
03:55:11|0.34276
03:55:11|0.34236
03:55:12|0.34236
03:55:13|0.34236
03:55:14|0.34236
03:55:15|0.34236
03:55:16|0.34236
03:55:17|0.34275
03:55:19|0.34295
03:55:20|0.34295
03:55:21|0.34295
03:55:22|0.34295
03:55:24|0.34295
03:55:25|0.34295
03:55:25|0.34295
03:55:27|0.34295
03:55:28|0.343
03:55:29|0.343
03:55:30|0.34295
03:55:31|0.34295
03:55:31|0.34294
03:55:33|0.3427
03:55:34|0.34274
03:55:34|0.34273
03:55:35|0.34283
03:55:36|0.34283
03:55:37|0.34283
03:55:40|0.34283
03:55:42|0.34283
03:55:42|0.34283
03:55:43|0.34283
03:55:44|0.34256
03:55:46|0.34182
03:55:47|0.34176
03:55:48|0.34176
03:55:49|0.34176
03:55:50|0.34215
03:55:51|0.34215
03:55:52|0.34215
03:55:54|0.34215
03:55:54|0.34215
03:55:56|0.34215
03:55:57|0.34111
03:55:58|0.34094
03:55:59|0.34094
03:56:00|0.34129
03:56:01|0.34152
03:56:02|0.34152
03:56:03|0.34147
03:56:04|0.34147
03:56:05|0.34147
03:56:06|0.34147
03:56:06|0.34147
03:56:08|0.34147
03:56:09|0.34147
03:56:10|0.3401
03:56:12|0.3401
03:56:13|0.3401
03:56:13|0.3401
03:56:14|0.3405
03:56:16|0.3405
03:56:17|0.3405
03:56:17|0.3405
03:56:18|0.34078
03:56:20|0.34078
03:56:21|0.34076
03:56:21|0.34076
03:56:22|0.34076
03:56:24|0.34076
03:56:24|0.34076
03:56:26|0.34044
03:56:27|0.34044
03:56:27|0.34044
03:56:30|0.34044
03:56:30|0.34049
03:56:31|0.34049
03:56:32|0.34049
03:56:33|0.34049
03:56:35|0.34049
03:56:36|0.34048
03:56:37|0.34048
03:56:38|0.34048
03:56:39|0.34048
03:56:40|0.34048
03:56:41|0.34042
03:56:42|0.34042
03:56:44|0.34044
03:56:45|0.34044
03:56:46|0.3401
03:56:47|0.3401
03:56:49|0.3401
03:56:49|0.3401
03:56:51|0.34039
03:56:52|0.34011
03:56:53|0.33966
03:56:54|0.33966
03:56:55|0.33966
03:56:56|0.33966
03:56:57|0.33966
03:56:58|0.34011
03:56:59|0.34011
03:57:00|0.34011
03:57:01|0.33952
03:57:02|0.33976
03:57:03|0.33975
03:57:04|0.33975
03:57:05|0.33975
03:57:06|0.33946
03:57:07|0.33946
03:57:08|0.33946
03:57:09|0.33975
03:57:10|0.33975
03:57:11|0.33944
03:57:13|0.33944
03:57:14|0.33944
03:57:15|0.33944
03:57:16|0.33944
03:57:17|0.33944
03:57:18|0.33944
03:57:19|0.33944
03:57:20|0.33944
03:57:20|0.33944
03:57:22|0.34031
03:57:23|0.34051
03:57:24|0.34058
03:57:25|0.34058
03:57:26|0.34035
03:57:27|0.34035
03:57:28|0.34035
03:57:29|0.34035
03:57:31|0.34035
03:57:31|0.34035
03:57:33|0.34035
03:57:34|0.34035
03:57:34|0.34035
03:57:36|0.34035
03:57:37|0.34035
03:57:38|0.34035
03:57:38|0.34035
03:57:40|0.34017
03:57:42|0.34017
03:57:43|0.34035
03:57:44|0.34035
03:57:45|0.34045
03:57:47|0.34045
03:57:48|0.34045
03:57:49|0.34045
03:57:51|0.34045
03:57:52|0.34015
03:57:52|0.34015
03:57:53|0.34015
03:57:55|0.34015
03:57:55|0.34015
03:57:57|0.33998
03:57:58|0.33998
03:57:59|0.33998
03:58:01|0.33998
03:58:01|0.33998
03:58:02|0.3398
03:58:03|0.3398
03:58:05|0.3398
03:58:05|0.3398
03:58:06|0.3398
03:58:07|0.3398
03:58:08|0.3398
03:58:09|0.3398
03:58:11|0.3398
03:58:11|0.3398
03:58:12|0.3398
03:58:14|0.3398
03:58:14|0.3398
03:58:15|0.3398
03:58:16|0.33984
03:58:18|0.33984
03:58:19|0.33984
03:58:20|0.33984
03:58:21|0.33984
03:58:22|0.33984
03:58:23|0.3402
03:58:24|0.3402
03:58:25|0.3402
03:58:26|0.3402
03:58:27|0.3402
03:58:28|0.3402
03:58:29|0.3402
03:58:30|0.3402
03:58:31|0.3402
03:58:32|0.3402
03:58:33|0.3402
03:58:34|0.3402
03:58:35|0.3402
03:58:36|0.3402
03:58:37|0.3402
03:58:38|0.3402
03:58:39|0.3402
03:58:40|0.3402
03:58:41|0.3402
03:58:43|0.3402
03:58:43|0.3402
03:58:45|0.3402
03:58:46|0.3402
03:58:47|0.33954
03:58:48|0.33954
03:58:49|0.33954
03:58:50|0.33876
03:58:51|0.33873
03:58:52|0.33873
03:58:53|0.33867
03:58:54|0.3386
03:58:55|0.33839
03:58:56|0.33831
03:58:57|0.33831
03:58:58|0.33831
03:58:59|0.33858
03:59:00|0.33858
03:59:01|0.33828
03:59:02|0.33825
03:59:03|0.33825
03:59:04|0.33824
03:59:05|0.33824
03:59:06|0.33864
03:59:07|0.33864
03:59:08|0.33864
03:59:09|0.33864
03:59:10|0.33767
03:59:11|0.33767
03:59:12|0.33768
03:59:13|0.33768
03:59:14|0.33768
03:59:15|0.33767
03:59:16|0.33767
03:59:17|0.33765
03:59:18|0.33764
03:59:19|0.33734
03:59:20|0.33734
03:59:21|0.33734
03:59:22|0.33734
03:59:23|0.33734
03:59:24|0.3373
03:59:25|0.3373
03:59:26|0.33729
03:59:27|0.33729
03:59:28|0.33725
03:59:29|0.33769
03:59:30|0.33769
03:59:31|0.33769
03:59:32|0.33769
03:59:33|0.33769
03:59:34|0.33722
03:59:35|0.33722
03:59:36|0.33722
03:59:37|0.33722
03:59:38|0.33722
03:59:39|0.33722
03:59:40|0.33722
03:59:41|0.33771
03:59:42|0.33771
03:59:44|0.33744
03:59:46|0.33744
03:59:48|0.33744
03:59:48|0.33744
03:59:50|0.33744
03:59:51|0.33744
03:59:51|0.33744
03:59:52|0.33855
03:59:54|0.33855
03:59:55|0.33855
03:59:57|0.33791
03:59:58|0.33791
03:59:59|0.33791
04:00:00|0.33791
04:00:01|0.3384
04:00:02|0.3384
04:00:03|0.3384
04:00:04|0.33838
04:00:06|0.33838
04:00:07|0.33838
04:00:07|0.33838
04:00:08|0.33838
04:00:09|0.33838
04:00:10|0.33838
04:00:12|0.33838
04:00:12|0.33838
04:00:15|0.33795
04:00:15|0.33795
04:00:16|0.33825
04:00:18|0.33825
04:00:19|0.33825
04:00:20|0.33825
04:00:22|0.3378
04:00:23|0.3378
04:00:24|0.3378
04:00:25|0.33729
04:00:25|0.33729
04:00:26|0.33724
04:00:28|0.33724
04:00:29|0.33724
04:00:29|0.33724
04:00:31|0.33722
04:00:32|0.33724
04:00:32|0.33724
04:00:34|0.33724
04:00:35|0.33753
04:00:35|0.33773
04:00:37|0.33773
04:00:38|0.33773
04:00:39|0.33799
04:00:40|0.33799
04:00:41|0.33799
04:00:42|0.33799
04:00:43|0.33799
04:00:45|0.33775
04:00:46|0.33775
04:00:48|0.33775
04:00:49|0.33775
04:00:50|0.33775
04:00:51|0.33775
04:00:52|0.33775
04:00:53|0.33775
04:00:54|0.33775
04:00:55|0.33764
04:00:56|0.33764
04:00:57|0.33764
04:00:58|0.33764
04:00:59|0.33723
04:01:00|0.33723
04:01:01|0.33723
04:01:02|0.33723
04:01:03|0.33723
04:01:05|0.33729
04:01:06|0.33729
04:01:07|0.33729
04:01:08|0.33729
04:01:08|0.33729
04:01:10|0.33751
04:01:11|0.33751
04:01:11|0.33751
04:01:13|0.33751
04:01:13|0.33751
04:01:15|0.33751
04:01:16|0.33751
04:01:17|0.33751
04:01:18|0.33745
04:01:19|0.33745
04:01:20|0.33745
04:01:21|0.33745
04:01:22|0.33745
04:01:23|0.33745
04:01:24|0.33745
04:01:25|0.33711
04:01:26|0.33709
04:01:27|0.33709
04:01:28|0.33735
04:01:29|0.33735
04:01:30|0.33729
04:01:31|0.33729
04:01:31|0.33692
04:01:32|0.33717
04:01:34|0.33717
04:01:35|0.33717
04:01:36|0.33717
04:01:37|0.33717
04:01:38|0.33717
04:01:39|0.33717
04:01:41|0.33717
04:01:42|0.33717
04:01:42|0.33717
04:01:44|0.33717
04:01:45|0.33704
04:01:46|0.33688
04:01:48|0.33688
04:01:48|0.33688
04:01:50|0.33692
04:01:51|0.33692
04:01:53|0.33717
04:01:54|0.33717
04:01:55|0.33717
04:01:57|0.33717
04:01:58|0.33682
04:01:59|0.33682
04:02:00|0.33682
04:02:01|0.33682
04:02:02|0.33682
04:02:03|0.33692
04:02:03|0.33692
04:02:04|0.33692
04:02:06|0.33692
04:02:07|0.33686
04:02:08|0.33686
04:02:09|0.33686
04:02:11|0.33675
04:02:11|0.33675
04:02:12|0.33692
04:02:13|0.33692
04:02:14|0.33692
04:02:15|0.33729
04:02:16|0.33729
04:02:17|0.33768
04:02:18|0.3376
04:02:19|0.33759
04:02:20|0.33765
04:02:21|0.33782
04:02:22|0.33782
04:02:23|0.33782
04:02:24|0.33782
04:02:26|0.33782
04:02:27|0.33782
04:02:28|0.33782
04:02:29|0.33782
04:02:30|0.33782
04:02:31|0.33782
04:02:32|0.33782
04:02:33|0.33782
04:02:34|0.33782
04:02:35|0.3377
04:02:36|0.33719
04:02:37|0.33787
04:02:38|0.33787
04:02:39|0.33787
04:02:40|0.33785
04:02:41|0.33785
04:02:42|0.33785
04:02:43|0.33785
04:02:44|0.33785
04:02:45|0.33784
04:02:47|0.33784
04:02:48|0.33784
04:02:50|0.33784
04:02:51|0.33784
04:02:51|0.33784
04:02:54|0.33784
04:02:54|0.33726
04:02:56|0.33726
04:02:57|0.33726
04:02:58|0.33747
04:02:59|0.33747
04:03:00|0.33747
04:03:02|0.33825
04:03:04|0.33833
04:03:05|0.33864
04:03:06|0.33864
04:03:07|0.33868
04:03:08|0.33897
04:03:09|0.33897
04:03:10|0.33904
04:03:11|0.33908
04:03:13|0.33908
04:03:14|0.33912
04:03:15|0.33912
04:03:16|0.33912
04:03:17|0.33905
04:03:18|0.33905
04:03:20|0.33905
04:03:21|0.339
04:03:22|0.339
04:03:23|0.339
04:03:23|0.339
04:03:25|0.339
04:03:26|0.339
04:03:26|0.339
04:03:27|0.339
04:03:29|0.339
04:03:29|0.339
04:03:30|0.33913
04:03:31|0.33913
04:03:33|0.33913
04:03:34|0.33913
04:03:35|0.33913
04:03:35|0.33913
04:03:36|0.33917
04:03:37|0.33917
04:03:38|0.339
04:03:40|0.339
04:03:41|0.339
04:03:42|0.339
04:03:43|0.339
04:03:44|0.339
04:03:45|0.339
04:03:46|0.339
04:03:48|0.339
04:03:49|0.339
04:03:49|0.339
04:03:50|0.339
04:03:51|0.33815
04:03:53|0.33815
04:03:54|0.33815
04:03:55|0.33799
04:03:56|0.33799
04:03:58|0.33799
04:03:59|0.33799
04:04:00|0.3382
04:04:01|0.3382
04:04:02|0.3382
04:04:03|0.3382
04:04:04|0.33762
04:04:05|0.33762
04:04:06|0.33762
04:04:08|0.33762
04:04:09|0.33762
04:04:09|0.33762
04:04:12|0.33762
04:04:12|0.33762
04:04:13|0.33762
04:04:15|0.33762
04:04:15|0.33769
04:04:17|0.33594
04:04:17|0.33587
04:04:18|0.33586
04:04:19|0.33585
04:04:20|0.33592
04:04:21|0.33592
04:04:23|0.33592
04:04:23|0.33614
04:04:24|0.33614
04:04:26|0.33614
04:04:26|0.33599
04:04:28|0.33585
04:04:29|0.336
04:04:30|0.336
04:04:31|0.336
04:04:32|0.336
04:04:33|0.336
04:04:34|0.33603
04:04:35|0.33603
04:04:36|0.33622
04:04:37|0.33594
04:04:38|0.33585
04:04:39|0.33584
04:04:40|0.33584
04:04:41|0.33602
04:04:42|0.33569
04:04:43|0.33585
04:04:44|0.33565
04:04:46|0.33565
04:04:47|0.33563
04:04:49|0.33567
04:04:51|0.33567
04:04:51|0.33581
04:04:53|0.33513
04:04:54|0.335
04:04:55|0.33498
04:04:56|0.33496
04:04:57|0.33496
04:04:58|0.33496
04:05:00|0.33492
04:05:01|0.33486
04:05:02|0.33486
04:05:03|0.33486
04:05:04|0.33486
04:05:05|0.33486
04:05:06|0.33486
04:05:07|0.33539
04:05:08|0.33539
04:05:09|0.33539
04:05:10|0.33546
04:05:11|0.33489
04:05:12|0.33489
04:05:13|0.33489
04:05:14|0.33489
04:05:15|0.33489
04:05:16|0.33489
04:05:17|0.33489
04:05:18|0.33543
04:05:19|0.33543
04:05:20|0.3341
04:05:21|0.33424
04:05:22|0.33424
04:05:23|0.334
04:05:24|0.33398
04:05:25|0.3339
04:05:26|0.33416
04:05:27|0.33416
04:05:28|0.33416
04:05:29|0.33416
04:05:30|0.33441
04:05:31|0.33441
04:05:32|0.33396
04:05:33|0.33396
04:05:34|0.33394
04:05:35|0.33421
04:05:36|0.33421
04:05:37|0.33404
04:05:39|0.33404
04:05:40|0.33382
04:05:41|0.33382
04:05:42|0.33394
04:05:43|0.334
04:05:44|0.33419
04:05:45|0.33421
04:05:45|0.33421
04:05:47|0.33421
04:05:48|0.33421
04:05:49|0.33421
04:05:51|0.33421
04:05:52|0.3344
04:05:53|0.3344
04:05:54|0.3344
04:05:56|0.3344
04:05:57|0.33409
04:05:58|0.33409
04:05:58|0.33409
04:05:59|0.33409
04:06:01|0.33409
04:06:02|0.33432
04:06:03|0.33432
04:06:03|0.33432
04:06:04|0.33432
04:06:06|0.33432
04:06:07|0.33409
04:06:07|0.33424
04:06:09|0.33424
04:06:11|0.33391
04:06:11|0.33409
04:06:12|0.33409
04:06:13|0.33409
04:06:15|0.33405
04:06:15|0.33405
04:06:16|0.33405
04:06:17|0.33405
04:06:18|0.33399
04:06:19|0.33399
04:06:20|0.33399
04:06:21|0.33399
04:06:22|0.33422
04:06:23|0.33422
04:06:24|0.33362
04:06:25|0.33362
04:06:27|0.33362
04:06:27|0.33422
04:06:28|0.33422
04:06:29|0.33394
04:06:30|0.3346
04:06:31|0.3346
04:06:33|0.33527
04:06:33|0.33639
04:06:34|0.33684
04:06:35|0.33689
04:06:36|0.33634
04:06:37|0.336
04:06:38|0.336
04:06:39|0.33603
04:06:40|0.33653
04:06:41|0.3362
04:06:42|0.3362
04:06:43|0.33621
04:06:44|0.33653
04:06:45|0.33654
04:06:46|0.33654
04:06:47|0.33602
04:06:48|0.33606
04:06:50|0.33602
04:06:51|0.33602
04:06:52|0.33602
04:06:54|0.33551
04:06:56|0.3355
04:06:56|0.33534
04:06:57|0.33534
04:06:58|0.33534
04:06:59|0.33534
04:07:00|0.33534
04:07:02|0.33534
04:07:03|0.33542
04:07:04|0.33542
04:07:06|0.33542
04:07:07|0.33534
04:07:08|0.33559
04:07:09|0.33574
04:07:10|0.33542
04:07:11|0.33542
04:07:12|0.33542
04:07:13|0.33542
04:07:14|0.33542
04:07:15|0.33542
04:07:16|0.33542
04:07:17|0.33542
04:07:18|0.33542
04:07:19|0.33572
04:07:20|0.33572
04:07:22|0.33724
04:07:23|0.33728
04:07:24|0.33684
04:07:25|0.33684
04:07:26|0.33648
04:07:27|0.33648
04:07:28|0.33648
04:07:29|0.338
04:07:30|0.33886
04:07:31|0.33886
04:07:32|0.33886
04:07:33|0.33886
04:07:34|0.33729
04:07:35|0.33745
04:07:36|0.33745
04:07:37|0.33745
04:07:38|0.33745
04:07:39|0.33748
04:07:39|0.33864
04:07:41|0.33911
04:07:42|0.33894
04:07:42|0.33894
04:07:43|0.33894
04:07:45|0.33796
04:07:46|0.33773
04:07:47|0.33773
04:07:48|0.33805
04:07:49|0.33805
04:07:50|0.33805
04:07:52|0.3375
04:07:53|0.3375
04:07:55|0.3375
04:07:56|0.3375
04:07:57|0.3375
04:07:59|0.33824
04:08:00|0.33835
04:08:01|0.33878
04:08:02|0.33889
04:08:03|0.33889
04:08:04|0.33872
04:08:05|0.33856
04:08:06|0.33856
04:08:08|0.33859
04:08:09|0.33859
04:08:10|0.33859
04:08:11|0.33856
04:08:12|0.33856
04:08:13|0.33856
04:08:14|0.33847
04:08:15|0.33847
04:08:16|0.33847
04:08:17|0.33847
04:08:19|0.33917
04:08:20|0.33917
04:08:20|0.33917
04:08:21|0.33916
04:08:22|0.33916
04:08:23|0.33916
04:08:25|0.33916
04:08:25|0.33912
04:08:26|0.33912
04:08:28|0.33912
04:08:29|0.33912
04:08:29|0.33912
04:08:30|0.3392
04:08:31|0.3392
04:08:32|0.33942
04:08:34|0.33948
04:08:35|0.34021
04:08:35|0.33953
04:08:36|0.33953
04:08:38|0.33935
04:08:38|0.33936
04:08:40|0.33936
04:08:40|0.33936
04:08:41|0.33936
04:08:42|0.33953
04:08:44|0.33935
04:08:45|0.33953
04:08:45|0.33953
04:08:47|0.33953
04:08:48|0.33953
04:08:50|0.33953
04:08:50|0.33953
04:08:52|0.33953
04:08:54|0.33889
04:08:56|0.33889
04:08:56|0.33933
04:08:58|0.33933
04:08:58|0.33933
04:08:59|0.33958
04:09:00|0.33958
04:09:01|0.33958
04:09:03|0.33958
04:09:05|0.33958
04:09:05|0.33958
04:09:06|0.33958
04:09:07|0.33958
04:09:08|0.33958
04:09:09|0.34087
04:09:11|0.34087
04:09:12|0.33992
04:09:13|0.33992
04:09:13|0.33992
04:09:14|0.33992
04:09:15|0.33992
04:09:16|0.33992
04:09:17|0.33992
04:09:18|0.33992
04:09:19|0.33992
04:09:21|0.33992
04:09:22|0.33992
04:09:23|0.33992
04:09:24|0.33992
04:09:26|0.33952
04:09:27|0.33942
04:09:28|0.33942
04:09:28|0.34003
04:09:30|0.34003
04:09:31|0.34003
04:09:32|0.34003
04:09:33|0.34003
04:09:34|0.34003
04:09:34|0.34003
04:09:35|0.34003
04:09:37|0.34003
04:09:37|0.34003
04:09:39|0.34002
04:09:40|0.34003
04:09:41|0.34003
04:09:41|0.34003
04:09:43|0.34003
04:09:44|0.34003
04:09:45|0.34003
04:09:46|0.34003
04:09:47|0.34003
04:09:48|0.34
04:09:49|0.34
04:09:50|0.34
04:09:51|0.34
04:09:52|0.34
04:09:54|0.34
04:09:55|0.34
04:09:57|0.34
04:09:58|0.33933
04:09:59|0.33933
04:10:01|0.33933
04:10:01|0.33933
04:10:03|0.33944
04:10:04|0.33944
04:10:05|0.33944
04:10:07|0.33944
04:10:07|0.34
04:10:09|0.33944
04:10:10|0.33944
04:10:10|0.33944
04:10:13|0.33984
04:10:13|0.33984
04:10:14|0.33984
04:10:15|0.33984
04:10:16|0.33984
04:10:17|0.33984
04:10:18|0.33984
04:10:19|0.33984
04:10:20|0.33984
04:10:21|0.33984
04:10:22|0.34
04:10:23|0.33971
04:10:24|0.33971
04:10:26|0.33971
04:10:26|0.33971
04:10:27|0.33971
04:10:28|0.33971
04:10:29|0.34023
04:10:30|0.34023
04:10:31|0.34023
04:10:33|0.34
04:10:34|0.34041
04:10:35|0.34041
04:10:36|0.34041
04:10:37|0.34041
04:10:38|0.34041
04:10:39|0.34041
04:10:40|0.34031
04:10:41|0.34031
04:10:42|0.3402
04:10:43|0.3402
04:10:44|0.3402
04:10:45|0.3402
04:10:46|0.3402
04:10:47|0.3402
04:10:48|0.3402
04:10:49|0.3402
04:10:50|0.33998
04:10:51|0.33998
04:10:52|0.33998
04:10:53|0.33998
04:10:54|0.33998
04:10:56|0.33998
04:10:57|0.33948
04:10:58|0.33948
04:11:00|0.33948
04:11:01|0.33968
04:11:02|0.33968
04:11:04|0.33969
04:11:04|0.33969
04:11:05|0.33969
04:11:07|0.33969
04:11:08|0.33969
04:11:09|0.33969
04:11:10|0.33969
04:11:11|0.33969
04:11:12|0.33969
04:11:13|0.33969
04:11:14|0.33963
04:11:15|0.33963
04:11:16|0.33963
04:11:18|0.33963
04:11:19|0.33963
04:11:19|0.33998
04:11:21|0.33998
04:11:22|0.33998
04:11:23|0.33997
04:11:24|0.34051
04:11:25|0.34051
04:11:26|0.34051
04:11:26|0.34051
04:11:28|0.34021
04:11:30|0.34021
04:11:30|0.34021
04:11:31|0.34021
04:11:32|0.34021
04:11:33|0.33963
04:11:35|0.33974
04:11:36|0.33974
04:11:36|0.33974
04:11:37|0.33974
04:11:38|0.33974
04:11:40|0.33974
04:11:41|0.33974
04:11:41|0.33974
04:11:42|0.33974
04:11:44|0.34035
04:11:44|0.34033
04:11:45|0.34033
04:11:46|0.34033
04:11:47|0.34033
04:11:48|0.34035
04:11:50|0.34035
04:11:50|0.34035
04:11:52|0.34035
04:11:54|0.34035
04:11:55|0.34016
04:11:57|0.34016
04:11:59|0.34045
04:12:00|0.34045
04:12:01|0.34045
04:12:01|0.34045
04:12:04|0.34045
04:12:05|0.34045
04:12:06|0.34045
04:12:07|0.34045
04:12:08|0.34045
04:12:09|0.34045
04:12:11|0.34045
04:12:11|0.34045
04:12:13|0.34045
04:12:14|0.34045
04:12:15|0.34011
04:12:16|0.34011
04:12:17|0.34011
04:12:18|0.34011
04:12:18|0.34011
04:12:20|0.34011
04:12:21|0.34011
04:12:21|0.34011
04:12:23|0.34011
04:12:24|0.34035
04:12:24|0.34035
04:12:25|0.34035
04:12:26|0.34035
04:12:28|0.34035
04:12:29|0.34035
04:12:30|0.34035
04:12:31|0.34045
04:12:32|0.34045
04:12:33|0.34045
04:12:33|0.34045
04:12:34|0.34045
04:12:35|0.34045
04:12:37|0.34045
04:12:38|0.34045
04:12:39|0.34045
04:12:39|0.34045
04:12:40|0.34045
04:12:42|0.34045
04:12:43|0.34045
04:12:44|0.34035
04:12:44|0.34035
04:12:46|0.34035
04:12:47|0.34035
04:12:48|0.34011
04:12:49|0.34011
04:12:49|0.34011
04:12:51|0.34011
04:12:52|0.34035
04:12:53|0.34035
04:12:55|0.34035
04:12:56|0.34035
04:12:58|0.34035
04:12:59|0.34035
04:12:59|0.34035
04:13:01|0.34035
04:13:03|0.34035
04:13:05|0.34104
04:13:05|0.34104
04:13:06|0.34104
04:13:07|0.34104
04:13:09|0.34077
04:13:10|0.34077
04:13:11|0.34077
04:13:12|0.34077
04:13:13|0.34077
04:13:14|0.3406
04:13:15|0.34073
04:13:16|0.34073
04:13:17|0.34073
04:13:18|0.34073
04:13:19|0.34073
04:13:20|0.34073
04:13:21|0.34073
04:13:22|0.34073
04:13:23|0.34073
04:13:24|0.34073
04:13:25|0.34073
04:13:26|0.34073
04:13:27|0.34073
04:13:28|0.34073
04:13:29|0.34073
04:13:30|0.34073
04:13:31|0.34073
04:13:32|0.34073
04:13:33|0.34073
04:13:34|0.34087
04:13:35|0.34087
04:13:36|0.34087
04:13:37|0.34073
04:13:38|0.34073
04:13:39|0.34073
04:13:40|0.34073
04:13:41|0.34073
04:13:42|0.34073
04:13:43|0.34073
04:13:44|0.34073
04:13:45|0.34073
04:13:46|0.34073
04:13:47|0.34073
04:13:48|0.34073
04:13:49|0.34073
04:13:50|0.34073
04:13:51|0.34073
04:13:52|0.34073
04:13:53|0.34073
04:13:54|0.34073
04:13:55|0.34073
04:13:56|0.34073
04:13:58|0.34073
04:13:59|0.34073
04:14:00|0.34073
04:14:01|0.34073
04:14:01|0.34073
04:14:03|0.34073
04:14:05|0.34073
04:14:06|0.34073
04:14:06|0.34073
04:14:08|0.34073
04:14:09|0.34073
04:14:10|0.34073
04:14:11|0.34095
04:14:12|0.34095
04:14:13|0.34095
04:14:14|0.34095
04:14:15|0.34095
04:14:16|0.34095
04:14:17|0.34095
04:14:18|0.34095
04:14:19|0.34095
04:14:20|0.34095
04:14:21|0.34095
04:14:22|0.34089
04:14:23|0.34089
04:14:24|0.34089
04:14:25|0.34089
04:14:26|0.34089
04:14:27|0.34094
04:14:28|0.34094
04:14:29|0.34094
04:14:30|0.34094
04:14:31|0.34098
04:14:32|0.3399
04:14:33|0.34097
04:14:34|0.34097
04:14:35|0.34097
04:14:36|0.34097
04:14:37|0.34097
04:14:38|0.34097
04:14:39|0.34097
04:14:40|0.34097
04:14:41|0.34089
04:14:42|0.34089
04:14:43|0.34089
04:14:44|0.34089
04:14:45|0.34089
04:14:46|0.34089
04:14:47|0.34089
04:14:48|0.34089
04:14:49|0.34089
04:14:50|0.34089
04:14:51|0.34099
04:14:52|0.34099
04:14:53|0.34099
04:14:54|0.34099
04:14:55|0.34099
04:14:56|0.34099
04:14:58|0.34099
04:14:59|0.34099
04:15:00|0.34099
04:15:01|0.34073
04:15:02|0.34073
04:15:03|0.34073
04:15:04|0.34073
04:15:05|0.34073
04:15:06|0.34073
04:15:07|0.34073
04:15:09|0.34074
04:15:11|0.34074
04:15:12|0.34074
04:15:12|0.34074
04:15:14|0.34074
04:15:15|0.34074
04:15:15|0.34074
04:15:16|0.34074
04:15:17|0.34074
04:15:19|0.34074
04:15:20|0.34074
04:15:20|0.34089
04:15:22|0.34089
04:15:22|0.34089
04:15:25|0.34089
04:15:25|0.34089
04:15:26|0.34089
04:15:27|0.34089
04:15:28|0.34089
04:15:29|0.34089
04:15:30|0.34089
04:15:31|0.34089
04:15:32|0.34089
04:15:33|0.34089
04:15:35|0.34089
04:15:35|0.34089
04:15:36|0.34089
04:15:37|0.34089
04:15:38|0.34095
04:15:39|0.34074
04:15:40|0.34074
04:15:41|0.34074
04:15:42|0.34037
04:15:43|0.34088
04:15:44|0.34088
04:15:45|0.34088
04:15:46|0.34088
04:15:47|0.34088
04:15:49|0.34088
04:15:49|0.34088
04:15:50|0.34088
04:15:51|0.34088
04:15:52|0.34088
04:15:53|0.34088
04:15:54|0.34088
04:15:55|0.34088
04:15:56|0.34088
04:15:57|0.34088
04:15:59|0.34088
04:16:01|0.34001
04:16:02|0.33958
04:16:03|0.33958
04:16:04|0.33943
04:16:06|0.33947
04:16:07|0.33987
04:16:08|0.33987
04:16:09|0.33987
04:16:10|0.33987
04:16:11|0.33987
04:16:12|0.33987
04:16:13|0.33987
04:16:14|0.33987
04:16:14|0.33987
04:16:16|0.33987
04:16:17|0.33987
04:16:18|0.33987
04:16:19|0.33987
04:16:20|0.33987
04:16:21|0.33987
04:16:22|0.33987
04:16:22|0.33987
04:16:24|0.33987
04:16:25|0.33987
04:16:26|0.33987
04:16:27|0.33951
04:16:28|0.33951
04:16:29|0.33951
04:16:30|0.33951
04:16:31|0.33951
04:16:32|0.33951
04:16:33|0.33987
04:16:34|0.33987
04:16:35|0.33987
04:16:37|0.33963
04:16:37|0.33947
04:16:38|0.33864
04:16:39|0.33785
04:16:41|0.33818
04:16:42|0.33692
04:16:42|0.33737
04:16:43|0.33688
04:16:45|0.33734
04:16:45|0.33768
04:16:46|0.33768
04:16:47|0.33768
04:16:49|0.33768
04:16:50|0.33768
04:16:50|0.33708
04:16:52|0.33708
04:16:52|0.33708
04:16:53|0.33708
04:16:54|0.33708
04:16:55|0.33708
04:16:58|0.33802
04:16:59|0.33802
04:17:00|0.33802
04:17:01|0.33802
04:17:02|0.33802
04:17:04|0.33802
04:17:05|0.33898
04:17:06|0.33927
04:17:07|0.33927
04:17:09|0.33949
04:17:09|0.33889
04:17:10|0.33889
04:17:11|0.33977
04:17:12|0.34084
04:17:13|0.34084
04:17:15|0.34066
04:17:15|0.3399
04:17:16|0.3399
04:17:17|0.3399
04:17:18|0.34062
04:17:19|0.34062
04:17:20|0.34062
04:17:21|0.33996
04:17:22|0.33996
04:17:23|0.33996
04:17:24|0.33996
04:17:26|0.34009
04:17:27|0.34009
04:17:27|0.34009
04:17:28|0.34009
04:17:29|0.34009
04:17:30|0.34009
04:17:31|0.34009
04:17:32|0.34009
04:17:33|0.34009
04:17:34|0.34009
04:17:35|0.34009
04:17:37|0.34009
04:17:37|0.33965
04:17:38|0.33961
04:17:39|0.33961
04:17:40|0.3395
04:17:41|0.3395
04:17:42|0.3395
04:17:43|0.3392
04:17:44|0.3392
04:17:45|0.3392
04:17:47|0.3392
04:17:48|0.33853
04:17:48|0.33906
04:17:49|0.33906
04:17:50|0.33906
04:17:51|0.33899
04:17:53|0.33899
04:17:54|0.33874
04:17:54|0.33874
04:17:55|0.33874
04:17:57|0.33874
04:17:58|0.33847
04:17:58|0.33847
04:18:00|0.33847
04:18:02|0.33874
04:18:03|0.33874
04:18:04|0.33849
04:18:06|0.33849
04:18:06|0.33849
04:18:08|0.33849
04:18:09|0.33849
04:18:11|0.33878
04:18:12|0.33878
04:18:12|0.33874
04:18:14|0.33896
04:18:15|0.33896
04:18:16|0.339
04:18:17|0.339
04:18:18|0.339
04:18:19|0.339
04:18:20|0.339
04:18:21|0.339
04:18:22|0.339
04:18:23|0.339
04:18:24|0.339
04:18:25|0.339
04:18:26|0.339
04:18:27|0.339
04:18:28|0.339
04:18:29|0.339
04:18:30|0.339
04:18:31|0.339
04:18:32|0.339
04:18:33|0.339
04:18:34|0.339
04:18:35|0.339
04:18:36|0.339
04:18:37|0.339
04:18:38|0.339
04:18:39|0.339
04:18:40|0.339
04:18:41|0.339
04:18:42|0.339
04:18:43|0.339
04:18:44|0.339
04:18:45|0.339
04:18:46|0.339
04:18:47|0.339
04:18:48|0.339
04:18:49|0.339
04:18:50|0.339
04:18:51|0.339
04:18:52|0.339
04:18:53|0.339
04:18:54|0.339
04:18:55|0.33937
04:18:56|0.33937
04:18:57|0.33937
04:18:58|0.33937
04:19:00|0.33937
04:19:00|0.33937
04:19:02|0.33937
04:19:03|0.33937
04:19:05|0.33937
04:19:06|0.33937
04:19:07|0.33937
04:19:08|0.33937
04:19:09|0.33937
04:19:10|0.33937
04:19:11|0.33937
04:19:13|0.33937
04:19:14|0.33937
04:19:15|0.33937
04:19:16|0.33937
04:19:17|0.33937
04:19:18|0.33937
04:19:20|0.33937
04:19:21|0.33937
04:19:22|0.33937
04:19:23|0.33937
04:19:24|0.3395
04:19:25|0.3395
04:19:26|0.3395
04:19:27|0.3395
04:19:28|0.3395
04:19:29|0.3395
04:19:30|0.3395
04:19:31|0.3395
04:19:32|0.3395
04:19:33|0.3395
04:19:34|0.3395
04:19:35|0.3395
04:19:36|0.3395
04:19:37|0.3395
04:19:38|0.3395
04:19:39|0.3395
04:19:40|0.33948
04:19:41|0.33948
04:19:42|0.33948
04:19:43|0.33948
04:19:44|0.33948
04:19:45|0.33948
04:19:46|0.33948
04:19:47|0.33948
04:19:48|0.33948
04:19:49|0.33948
04:19:50|0.3391
04:19:51|0.3391
04:19:52|0.3391
04:19:53|0.3391
04:19:54|0.3391
04:19:55|0.3391
04:19:56|0.3391
04:19:57|0.3391
04:19:58|0.3391
04:19:59|0.3391
04:20:00|0.3391
04:20:01|0.33896
04:20:02|0.33896
04:20:04|0.33896
04:20:05|0.33896
04:20:05|0.33896
04:20:07|0.33896
04:20:08|0.33896
04:20:09|0.33896
04:20:10|0.33896
04:20:11|0.33896
04:20:12|0.33916
04:20:13|0.33916
04:20:14|0.33916
04:20:15|0.33916
04:20:16|0.33916
04:20:17|0.33916
04:20:18|0.33916
04:20:19|0.33916
04:20:20|0.33916
04:20:21|0.33916
04:20:22|0.33916
04:20:23|0.33916
04:20:24|0.33916
04:20:25|0.33916
04:20:26|0.33916
04:20:26|0.33916
04:20:28|0.33916
04:20:28|0.33916
04:20:30|0.33916
04:20:31|0.33916
04:20:32|0.33916
04:20:33|0.33916
04:20:34|0.33916
04:20:35|0.33916
04:20:35|0.33916
04:20:37|0.33916
04:20:38|0.33916
04:20:39|0.33916
04:20:40|0.33916
04:20:40|0.33916
04:20:42|0.33916
04:20:43|0.33916
04:20:43|0.33916
04:20:45|0.33916
04:20:46|0.33916
04:20:47|0.33916
04:20:47|0.33916
04:20:49|0.33916
04:20:50|0.33916
04:20:51|0.33916
04:20:51|0.33916
04:20:53|0.33916
04:20:54|0.33916
04:20:55|0.33895
04:20:56|0.33895
04:20:57|0.33895
04:20:58|0.33895
04:20:59|0.33895
04:21:00|0.33895
04:21:01|0.33895
04:21:02|0.33895
04:21:02|0.33895
04:21:05|0.33895
04:21:06|0.33872
04:21:07|0.33872
04:21:09|0.33872
04:21:10|0.33872
04:21:11|0.33872
04:21:12|0.33872
04:21:13|0.33872
04:21:14|0.33872
04:21:15|0.33872
04:21:16|0.33872
04:21:17|0.33872
04:21:18|0.33872
04:21:19|0.33872
04:21:21|0.3387
04:21:22|0.3387
04:21:23|0.3387
04:21:23|0.3387
04:21:24|0.33849
04:21:26|0.33837
04:21:27|0.33837
04:21:28|0.33837
04:21:29|0.33837
04:21:30|0.33852
04:21:32|0.33852
04:21:33|0.33925
04:21:33|0.33925
04:21:34|0.33925
04:21:36|0.33925
04:21:36|0.33925
04:21:38|0.33925
04:21:39|0.33925
04:21:40|0.33925
04:21:40|0.33925
04:21:41|0.33925
04:21:43|0.33925
04:21:44|0.33925
04:21:44|0.33866
04:21:46|0.33866
04:21:46|0.33866
04:21:48|0.33866
04:21:48|0.33866
04:21:50|0.33866
04:21:50|0.33866
04:21:52|0.33866
04:21:53|0.33866
04:21:53|0.33866
04:21:54|0.33866
04:21:55|0.33866
04:21:56|0.33866
04:21:59|0.33866
04:21:59|0.33866
04:22:00|0.33866
04:22:01|0.33866
04:22:02|0.33866
04:22:03|0.33835
04:22:05|0.33835
04:22:07|0.33835
04:22:09|0.33835
04:22:10|0.33835
04:22:12|0.33835
04:22:13|0.33822
04:22:14|0.33822
04:22:15|0.33822
04:22:16|0.33822
04:22:17|0.33822
04:22:18|0.33822
04:22:19|0.33822
04:22:20|0.33822
04:22:21|0.33822
04:22:23|0.33916
04:22:23|0.33916
04:22:25|0.33916
04:22:26|0.33916
04:22:27|0.33916
04:22:27|0.33916
04:22:28|0.33916
04:22:30|0.33916
04:22:31|0.33916
04:22:33|0.33916
04:22:34|0.33916
04:22:34|0.33916
04:22:35|0.33916
04:22:36|0.33916
04:22:37|0.33916
04:22:38|0.33916
04:22:39|0.3393
04:22:40|0.3393
04:22:41|0.3393
04:22:42|0.3393
04:22:43|0.3393
04:22:44|0.3393
04:22:45|0.3393
04:22:46|0.33941
04:22:47|0.33941
04:22:48|0.33942
04:22:49|0.33942
04:22:50|0.3393
04:22:51|0.3393
04:22:52|0.3393
04:22:53|0.33941
04:22:54|0.33941
04:22:55|0.33941
04:22:56|0.33941
04:22:58|0.33941
04:22:58|0.33941
04:22:59|0.33941
04:23:00|0.33903
04:23:01|0.33903
04:23:02|0.33903
04:23:03|0.33903
04:23:04|0.33903
04:23:06|0.33903
04:23:08|0.33903
04:23:09|0.33903
04:23:10|0.33903
04:23:11|0.33903
04:23:12|0.33903
04:23:13|0.33903
04:23:14|0.33899
04:23:15|0.33899
04:23:16|0.33899
04:23:17|0.3395
04:23:18|0.3395
04:23:19|0.3395
04:23:19|0.3395
04:23:21|0.33893
04:23:22|0.33893
04:23:24|0.33893
04:23:24|0.33893
04:23:26|0.33893
04:23:27|0.33893
04:23:28|0.33893
04:23:29|0.33893
04:23:30|0.33929
04:23:31|0.33929
04:23:31|0.33929
04:23:32|0.33929
04:23:33|0.33929
04:23:35|0.33929
04:23:36|0.33929
04:23:37|0.33929
04:23:37|0.33929
04:23:39|0.33929
04:23:40|0.33929
04:23:40|0.33929
04:23:42|0.33929
04:23:43|0.33929
04:23:44|0.33929
04:23:44|0.33929
04:23:46|0.33929
04:23:47|0.33929
04:23:48|0.33929
04:23:48|0.33929
04:23:50|0.33929
04:23:51|0.33929
04:23:51|0.33929
04:23:53|0.33929
04:23:53|0.33929
04:23:55|0.33929
04:23:55|0.33929
04:23:57|0.33872
04:23:57|0.33872
04:24:00|0.33872
04:24:00|0.33872
04:24:01|0.33872
04:24:02|0.33872
04:24:03|0.33872
04:24:04|0.33872
04:24:05|0.33872
04:24:07|0.33876
04:24:08|0.33876
04:24:10|0.33876
04:24:12|0.33876
04:24:13|0.33876
04:24:15|0.33876
04:24:16|0.33876
04:24:16|0.33876
04:24:17|0.33876
04:24:18|0.33884
04:24:19|0.33884
04:24:20|0.33884
04:24:21|0.33884
04:24:23|0.33858
04:24:24|0.33858
04:24:25|0.33858
04:24:26|0.33858
04:24:27|0.33858
04:24:28|0.33858
04:24:29|0.33858
04:24:30|0.33861
04:24:31|0.33861
04:24:32|0.33861
04:24:33|0.33861
04:24:34|0.33861
04:24:35|0.33861
04:24:36|0.33861
04:24:37|0.33861
04:24:38|0.33861
04:24:39|0.33861
04:24:40|0.33861
04:24:41|0.33861
04:24:42|0.33861
04:24:43|0.33861
04:24:44|0.33861
04:24:45|0.33861
04:24:46|0.33861
04:24:47|0.33861
04:24:48|0.33861
04:24:49|0.33861
04:24:50|0.33861
04:24:51|0.33861
04:24:52|0.33861
04:24:53|0.33861
04:24:54|0.33861
04:24:55|0.33899
04:24:56|0.33899
04:24:57|0.33899
04:24:58|0.33899
04:24:59|0.33899
04:25:00|0.33899
04:25:01|0.33899
04:25:02|0.33899
04:25:03|0.33899
04:25:04|0.33899
04:25:05|0.33899
04:25:06|0.33943
04:25:07|0.33943
04:25:08|0.33952
04:25:10|0.33952
04:25:12|0.33952
04:25:14|0.33952
04:25:15|0.33954
04:25:16|0.33954
04:25:17|0.33954
04:25:18|0.33954
04:25:20|0.33953
04:25:21|0.33954
04:25:22|0.33954
04:25:23|0.33956
04:25:24|0.33984
04:25:25|0.33984
04:25:26|0.33984
04:25:27|0.33984
04:25:28|0.33984
04:25:29|0.33984
04:25:29|0.33984
04:25:31|0.33984
04:25:32|0.33984
04:25:33|0.33984
04:25:34|0.33984
04:25:36|0.33933
04:25:36|0.33933
04:25:37|0.33985
04:25:39|0.33985
04:25:39|0.33985
04:25:41|0.33985
04:25:42|0.33985
04:25:43|0.33985
04:25:44|0.33985
04:25:44|0.33985
04:25:46|0.33985
04:25:46|0.33985
04:25:48|0.34
04:25:48|0.34
04:25:49|0.34044
04:25:51|0.34044
04:25:51|0.34044
04:25:52|0.34011
04:25:53|0.34011
04:25:55|0.34011
04:25:55|0.34011
04:25:56|0.34011
04:25:57|0.34011
04:25:58|0.34011
04:25:59|0.34011
04:26:00|0.34011
04:26:01|0.34011
04:26:03|0.34011
04:26:04|0.34008
04:26:05|0.34008
04:26:06|0.34008
04:26:07|0.33959
04:26:07|0.33959
04:26:09|0.33959
04:26:11|0.33959
04:26:13|0.33959
04:26:14|0.33959
04:26:15|0.33959
04:26:17|0.33959
04:26:17|0.33959
04:26:19|0.33959
04:26:19|0.33959
04:26:21|0.33965
04:26:22|0.33965
04:26:23|0.33965
04:26:24|0.33965
04:26:26|0.33952
04:26:27|0.33952
04:26:28|0.33952
04:26:29|0.3395
04:26:30|0.3395
04:26:31|0.3395
04:26:31|0.3395
04:26:33|0.3395
04:26:34|0.3395
04:26:35|0.3395
04:26:36|0.3395
04:26:37|0.3395
04:26:38|0.3395
04:26:39|0.3395
04:26:40|0.3395
04:26:41|0.3395
04:26:42|0.3394
04:26:43|0.3394
04:26:44|0.3394
04:26:45|0.33984
04:26:45|0.33984
04:26:47|0.33984
04:26:48|0.33984
04:26:49|0.33984
04:26:50|0.33984
04:26:51|0.33984
04:26:52|0.33984
04:26:52|0.33984
04:26:53|0.33984
04:26:55|0.33984
04:26:56|0.33984
04:26:57|0.33984
04:26:58|0.33984
04:26:59|0.33984
04:26:59|0.33936
04:27:01|0.33936
04:27:03|0.33936
04:27:04|0.33936
04:27:04|0.33936
04:27:05|0.33936
04:27:06|0.33936
04:27:07|0.33936
04:27:08|0.33936
04:27:09|0.33936
04:27:12|0.33936
04:27:12|0.33936
04:27:14|0.33936
04:27:16|0.33936
04:27:16|0.33936
04:27:17|0.33988
04:27:19|0.33988
04:27:20|0.33988
04:27:21|0.33988
04:27:22|0.33988
04:27:23|0.33988
04:27:23|0.33988
04:27:24|0.33988
04:27:26|0.33988
04:27:27|0.33988
04:27:28|0.33988
04:27:28|0.33988
04:27:29|0.33988
04:27:31|0.33988
04:27:31|0.33943
04:27:33|0.33943
04:27:34|0.33943
04:27:35|0.33943
04:27:35|0.33943
04:27:36|0.33943
04:27:38|0.33943
04:27:39|0.34
04:27:39|0.34
04:27:41|0.34
04:27:42|0.34
04:27:43|0.34
04:27:44|0.34
04:27:45|0.34
04:27:46|0.34
04:27:46|0.34
04:27:48|0.34
04:27:48|0.34
04:27:49|0.34
04:27:50|0.34
04:27:51|0.34008
04:27:53|0.34008
04:27:54|0.34008
04:27:55|0.34008
04:27:56|0.34008
04:27:56|0.34008
04:27:57|0.34008
04:27:58|0.34008
04:27:59|0.34008
04:28:00|0.34008
04:28:01|0.34008
04:28:02|0.34008
04:28:04|0.34008
04:28:04|0.34008
04:28:06|0.34008
04:28:07|0.33988
04:28:07|0.33988
04:28:08|0.33988
04:28:10|0.33988
04:28:12|0.33988
04:28:13|0.33988
04:28:14|0.33988
04:28:15|0.33988
04:28:17|0.33988
04:28:19|0.33988
04:28:20|0.33988
04:28:22|0.33988
04:28:23|0.33988
04:28:24|0.33988
04:28:25|0.33988
04:28:26|0.33988
04:28:27|0.33988
04:28:28|0.33988
04:28:30|0.33988
04:28:32|0.34044
04:28:32|0.34044
04:28:34|0.34044
04:28:35|0.34044
04:28:36|0.34044
04:28:37|0.34044
04:28:38|0.34044
04:28:39|0.34044
04:28:40|0.34044
04:28:41|0.34044
04:28:42|0.34044
04:28:43|0.34044
04:28:44|0.34044
04:28:45|0.34044
04:28:46|0.34044
04:28:47|0.34044
04:28:48|0.34044
04:28:49|0.34044
04:28:50|0.34044
04:28:51|0.34044
04:28:52|0.34044
04:28:53|0.34044
04:28:54|0.34044
04:28:55|0.34044
04:28:56|0.34044
04:28:57|0.3405
04:28:58|0.3405
04:28:59|0.34077
04:29:00|0.34092
04:29:01|0.34092
04:29:02|0.34092
04:29:03|0.34092
04:29:04|0.34092
04:29:05|0.34092
04:29:06|0.34092
04:29:07|0.34092
04:29:08|0.3403
04:29:09|0.34044
04:29:10|0.34044
04:29:11|0.34044
04:29:13|0.34044
04:29:14|0.34044
04:29:15|0.34044
04:29:16|0.34044
04:29:17|0.34099
04:29:18|0.34099
04:29:19|0.34099
04:29:20|0.34099
04:29:21|0.34099
04:29:22|0.34027
04:29:23|0.34027
04:29:24|0.34027
04:29:25|0.34027
04:29:26|0.34027
04:29:27|0.34027
04:29:28|0.34027
04:29:29|0.34027
04:29:30|0.34027
04:29:31|0.34027
04:29:32|0.34027
04:29:33|0.34027
04:29:34|0.34027
04:29:36|0.34027
04:29:37|0.3403
04:29:38|0.3403
04:29:39|0.3403
04:29:39|0.3403
04:29:41|0.3403
04:29:42|0.3403
04:29:42|0.3403
04:29:44|0.3403
04:29:45|0.3403
04:29:46|0.3403
04:29:47|0.3403
04:29:48|0.3403
04:29:49|0.3403
04:29:50|0.3403
04:29:51|0.3403
04:29:52|0.3403
04:29:52|0.3403
04:29:53|0.3403
04:29:55|0.3403
04:29:56|0.3403
04:29:57|0.3403
04:29:58|0.3403
04:29:58|0.3403
04:30:00|0.3403
04:30:00|0.3403
04:30:02|0.3403
04:30:03|0.3403
04:30:04|0.34043
04:30:05|0.34043
04:30:06|0.34043
04:30:07|0.34043
04:30:07|0.34043
04:30:09|0.34043
04:30:10|0.34043
04:30:11|0.34043
04:30:12|0.34043
04:30:14|0.34043
04:30:15|0.34043
04:30:16|0.34017
04:30:17|0.34017
04:30:18|0.34017
04:30:19|0.34001
04:30:20|0.34001
04:30:21|0.34013
04:30:22|0.34013
04:30:23|0.34013
04:30:25|0.34013
04:30:26|0.34043
04:30:27|0.34043
04:30:28|0.34043
04:30:29|0.34043
04:30:30|0.34043
04:30:31|0.34043
04:30:32|0.34043
04:30:33|0.34043
04:30:34|0.34043
04:30:35|0.34043
04:30:36|0.34043
04:30:37|0.34043
04:30:38|0.34043
04:30:40|0.34043
04:30:41|0.34043
04:30:42|0.34043
04:30:42|0.34075
04:30:44|0.34075
04:30:46|0.34075
04:30:46|0.34075
04:30:48|0.34075
04:30:49|0.34075
04:30:50|0.34075
04:30:51|0.34075
04:30:52|0.34075
04:30:53|0.34075
04:30:54|0.34075
04:30:55|0.34075
04:30:56|0.34075
04:30:57|0.34075
04:30:58|0.34075
04:30:59|0.34075
04:31:00|0.34075
04:31:01|0.34075
04:31:02|0.34075
04:31:03|0.34075
04:31:04|0.34075
04:31:05|0.34075
04:31:06|0.34075
04:31:08|0.34075
04:31:09|0.34075
04:31:10|0.34075
04:31:11|0.34075
04:31:12|0.34075
04:31:12|0.34074
04:31:15|0.34074
04:31:17|0.34074
04:31:17|0.34074
04:31:19|0.34133
04:31:19|0.3414
04:31:21|0.3409
04:31:22|0.3409
04:31:23|0.3409
04:31:24|0.3409
04:31:26|0.3409
04:31:28|0.3409
04:31:29|0.3409
04:31:30|0.3409
04:31:31|0.3409
04:31:32|0.3409
04:31:33|0.3409
04:31:34|0.3409
04:31:35|0.3409
04:31:36|0.3409
04:31:37|0.3409
04:31:38|0.3409
04:31:39|0.3409
04:31:40|0.34087
04:31:41|0.34087
04:31:42|0.34087
04:31:43|0.34087
04:31:44|0.34087
04:31:45|0.34087
04:31:46|0.34087
04:31:47|0.34087
04:31:48|0.34087
04:31:49|0.34087
04:31:50|0.34087
04:31:51|0.34087
04:31:52|0.34087
04:31:53|0.34087
04:31:54|0.34087
04:31:55|0.34087
04:31:56|0.34087
04:31:57|0.34087
04:31:58|0.34087
04:31:59|0.34087
04:32:00|0.34087
04:32:01|0.34087
04:32:02|0.34087
04:32:03|0.34087
04:32:04|0.34087
04:32:05|0.34087
04:32:06|0.34087
04:32:07|0.34087
04:32:08|0.34087
04:32:09|0.34087
04:32:10|0.34087
04:32:11|0.34092
04:32:12|0.34092
04:32:13|0.34092
04:32:15|0.34092
04:32:16|0.34092
04:32:18|0.34092
04:32:19|0.34092
04:32:19|0.34092
04:32:21|0.34092
04:32:23|0.34092
04:32:23|0.34092
04:32:25|0.34117
04:32:26|0.34117
04:32:27|0.34117
04:32:29|0.34117
04:32:29|0.34117
04:32:31|0.34117
04:32:32|0.34117
04:32:33|0.34117
04:32:34|0.34117
04:32:34|0.34117
04:32:36|0.34117
04:32:37|0.34117
04:32:38|0.34117
04:32:39|0.34117
04:32:40|0.34117
04:32:41|0.34117
04:32:42|0.34117
04:32:43|0.34117
04:32:44|0.34117
04:32:45|0.34117
04:32:46|0.34117
04:32:47|0.34117
04:32:48|0.34051
04:32:49|0.34046
04:32:50|0.34046
04:32:51|0.34046
04:32:52|0.34144
04:32:53|0.34054
04:32:54|0.3409
04:32:55|0.3409
04:32:56|0.3409
04:32:57|0.34043
04:32:57|0.34043
04:32:59|0.34043
04:33:00|0.34043
04:33:01|0.34043
04:33:01|0.34043
04:33:03|0.34043
04:33:04|0.34043
04:33:04|0.34043
04:33:06|0.3409
04:33:06|0.3409
04:33:08|0.3409
04:33:09|0.3409
04:33:10|0.3409
04:33:11|0.3409
04:33:12|0.3409
04:33:13|0.3409
04:33:14|0.3409
04:33:15|0.3409
04:33:17|0.34045
04:33:19|0.34045
04:33:19|0.34045
04:33:21|0.34045
04:33:22|0.34045
04:33:23|0.34045
04:33:24|0.34045
04:33:25|0.34045
04:33:26|0.34045
04:33:27|0.34045
04:33:28|0.34045
04:33:29|0.34045
04:33:30|0.34045
04:33:31|0.34045
04:33:33|0.34045
04:33:33|0.34001
04:33:36|0.34001
04:33:36|0.34001
04:33:37|0.34001
04:33:40|0.34001
04:33:40|0.34001
04:33:41|0.34001
04:33:42|0.34001
04:33:43|0.34
04:33:44|0.34001
04:33:45|0.34001
04:33:46|0.34001
04:33:48|0.34001
04:33:48|0.34001
04:33:49|0.34001
04:33:50|0.34001
04:33:51|0.34001
04:33:52|0.34001
04:33:53|0.34001
04:33:54|0.34001
04:33:55|0.34001
04:33:56|0.34001
04:33:57|0.34001
04:33:58|0.34001
04:34:00|0.34001
04:34:01|0.34001
04:34:02|0.34001
04:34:03|0.34001
04:34:04|0.34001
04:34:05|0.34001
04:34:06|0.34001
04:34:07|0.34001
04:34:08|0.34001
04:34:09|0.34001
04:34:10|0.34001
04:34:11|0.34001
04:34:12|0.34001
04:34:13|0.34001
04:34:14|0.34001
04:34:15|0.34001
04:34:16|0.34001
04:34:18|0.34001
04:34:20|0.34001
04:34:21|0.34001
04:34:22|0.34001
04:34:23|0.34001
04:34:25|0.34001
04:34:26|0.34001
04:34:27|0.34001
04:34:28|0.34001
04:34:29|0.34001
04:34:30|0.34001
04:34:31|0.33994
04:34:32|0.33994
04:34:33|0.33994
04:34:34|0.33994
04:34:35|0.33994
04:34:37|0.33994
04:34:38|0.33994
04:34:39|0.33994
04:34:40|0.33994
04:34:41|0.33994
04:34:42|0.33994
04:34:42|0.33994
04:34:44|0.33994
04:34:45|0.33994
04:34:46|0.33994
04:34:46|0.33935
04:34:48|0.33935
04:34:49|0.33935
04:34:50|0.33935
04:34:51|0.33936
04:34:52|0.33936
04:34:53|0.33952
04:34:53|0.33952
04:34:55|0.33952
04:34:56|0.33952
04:34:57|0.33952
04:34:58|0.33952
04:34:58|0.33952
04:34:59|0.33952
04:35:01|0.33952
04:35:02|0.33952
04:35:03|0.33952
04:35:04|0.33952
04:35:05|0.33952
04:35:06|0.33973
04:35:07|0.33973
04:35:07|0.3406
04:35:09|0.34067
04:35:09|0.34067
04:35:11|0.34079
04:35:12|0.34082
04:35:13|0.34087
04:35:13|0.34111
04:35:15|0.34104
04:35:16|0.34137
04:35:17|0.34137
04:35:19|0.34137
04:35:20|0.34137
04:35:21|0.34089
04:35:23|0.34089
04:35:24|0.34089
04:35:25|0.34089
04:35:26|0.34089
04:35:27|0.34089
04:35:28|0.34089
04:35:29|0.34089
04:35:31|0.34076
04:35:32|0.34076
04:35:34|0.34076
04:35:34|0.34051
04:35:35|0.34051
04:35:36|0.34049
04:35:38|0.34049
04:35:38|0.3409
04:35:39|0.3409
04:35:40|0.3409
04:35:41|0.34041
04:35:42|0.34041
04:35:43|0.34041
04:35:44|0.34041
04:35:45|0.34041
04:35:46|0.34041
04:35:47|0.34052
04:35:48|0.34052
04:35:49|0.34052
04:35:51|0.34087
04:35:51|0.34087
04:35:52|0.34118
04:35:53|0.34118
04:35:54|0.34118
04:35:55|0.34118
04:35:56|0.34118
04:35:57|0.34118
04:35:58|0.34147
04:35:59|0.34148
04:36:00|0.34134
04:36:01|0.34134
04:36:02|0.34134
04:36:03|0.34099
04:36:05|0.34099
04:36:06|0.34099
04:36:07|0.34099
04:36:08|0.34099
04:36:09|0.34099
04:36:10|0.34099
04:36:11|0.34099
04:36:12|0.34149
04:36:13|0.34149
04:36:14|0.34149
04:36:15|0.34149
04:36:16|0.34149
04:36:17|0.34149
04:36:18|0.34149
04:36:20|0.34149
04:36:22|0.34149
04:36:24|0.34149
04:36:24|0.34149
04:36:25|0.34149
04:36:26|0.34159
04:36:28|0.34159
04:36:29|0.34159
04:36:30|0.34159
04:36:31|0.34159
04:36:32|0.34159
04:36:33|0.34121
04:36:34|0.34121
04:36:35|0.34121
04:36:36|0.34121
04:36:37|0.34121
04:36:39|0.34149
04:36:40|0.34149
04:36:40|0.34149
04:36:42|0.34149
04:36:43|0.34149
04:36:43|0.34149
04:36:45|0.34149
04:36:45|0.34149
04:36:47|0.34149
04:36:48|0.34149
04:36:49|0.34149
04:36:50|0.34149
04:36:50|0.34149
04:36:51|0.34149
04:36:53|0.34149
04:36:53|0.34149
04:36:55|0.34143
04:36:55|0.34143
04:36:57|0.34143
04:36:58|0.34143
04:36:59|0.34143
04:37:00|0.34143
04:37:01|0.34143
04:37:02|0.34143
04:37:02|0.34143
04:37:04|0.34143
04:37:05|0.34143
04:37:05|0.34143
04:37:07|0.34143
04:37:07|0.34143
04:37:08|0.34143
04:37:10|0.34143
04:37:11|0.34111
04:37:12|0.34111
04:37:13|0.34111
04:37:13|0.34112
04:37:15|0.34112
04:37:16|0.34112
04:37:17|0.34112
04:37:18|0.34112
04:37:18|0.34112
04:37:21|0.34112
04:37:22|0.34112
04:37:23|0.34112
04:37:24|0.34112
04:37:24|0.34112
04:37:25|0.34112
04:37:27|0.34112
04:37:28|0.34112
04:37:30|0.34109
04:37:30|0.34143
04:37:32|0.34111
04:37:33|0.34111
04:37:34|0.34111
04:37:35|0.34115
04:37:36|0.34111
04:37:37|0.34111
04:37:38|0.34111
04:37:39|0.34111
04:37:40|0.34111
04:37:41|0.34111
04:37:42|0.34111
04:37:43|0.34111
04:37:44|0.34111
04:37:45|0.34111
04:37:46|0.34113
04:37:47|0.34111
04:37:48|0.34111
04:37:49|0.34111
04:37:50|0.34111
04:37:51|0.34111
04:37:52|0.34111
04:37:53|0.341
04:37:54|0.34122
04:37:56|0.34122
04:37:57|0.34122
04:37:57|0.34122
04:37:58|0.34122
04:37:59|0.34122
04:38:00|0.34122
04:38:01|0.34081
04:38:03|0.34119
04:38:04|0.34119
04:38:05|0.34119
04:38:06|0.34119
04:38:07|0.34119
04:38:08|0.34119
04:38:09|0.34119
04:38:10|0.34119
04:38:11|0.34119
04:38:12|0.34119
04:38:13|0.34119
04:38:14|0.34119
04:38:15|0.34119
04:38:16|0.34119
04:38:17|0.34119
04:38:18|0.34119
04:38:19|0.34119
04:38:20|0.34092
04:38:22|0.34092
04:38:24|0.34092
04:38:25|0.34092
04:38:25|0.34092
04:38:27|0.34092
04:38:28|0.34092
04:38:28|0.34092
04:38:29|0.34092
04:38:31|0.34092
04:38:33|0.34092
04:38:33|0.34092
04:38:35|0.34092
04:38:36|0.3408
04:38:37|0.3408
04:38:38|0.34127
04:38:39|0.34127
04:38:41|0.34127
04:38:41|0.34127
04:38:43|0.34127
04:38:44|0.34127
04:38:45|0.34127
04:38:46|0.34127
04:38:47|0.34127
04:38:48|0.34127
04:38:49|0.34127
04:38:50|0.34127
04:38:51|0.34127
04:38:53|0.34133
04:38:54|0.34133
04:38:55|0.34134
04:38:56|0.34134
04:38:56|0.34134
04:38:57|0.34134
04:38:59|0.34134
04:38:59|0.34134
04:39:00|0.34134
04:39:01|0.34134
04:39:03|0.34134
04:39:04|0.34134
04:39:05|0.34134
04:39:07|0.34134
04:39:07|0.34134
04:39:08|0.34134
04:39:10|0.34134
04:39:11|0.34134
04:39:12|0.34134
04:39:13|0.34134
04:39:14|0.34134
04:39:15|0.34134
04:39:16|0.34134
04:39:18|0.34134
04:39:19|0.34134
04:39:19|0.34134
04:39:21|0.34134
04:39:22|0.34134
04:39:24|0.34134
04:39:26|0.34134
04:39:28|0.34134
04:39:29|0.34134
04:39:30|0.34134
04:39:31|0.34134
04:39:33|0.34134
04:39:34|0.34134
04:39:34|0.34134
04:39:35|0.34134
04:39:36|0.34134
04:39:37|0.34134
04:39:38|0.34134
04:39:39|0.34135
04:39:40|0.34135
04:39:41|0.34135
04:39:43|0.34135
04:39:44|0.34108
04:39:45|0.34108
04:39:46|0.34127
04:39:47|0.34127
04:39:48|0.34127
04:39:49|0.34137
04:39:51|0.34137
04:39:51|0.34137
04:39:52|0.34137
04:39:53|0.34137
04:39:54|0.34137
04:39:55|0.34137
04:39:56|0.34137
04:39:57|0.34137
04:39:58|0.34125
04:39:59|0.34125
04:40:00|0.34142
04:40:01|0.34142
04:40:02|0.34142
04:40:03|0.34142
04:40:04|0.34142
04:40:05|0.34142
04:40:06|0.34142
04:40:07|0.34142
04:40:08|0.34142
04:40:09|0.34142
04:40:10|0.34142
04:40:11|0.34142
04:40:12|0.34138
04:40:13|0.34138
04:40:14|0.34138
04:40:15|0.34138
04:40:16|0.34166
04:40:17|0.34165
04:40:18|0.34164
04:40:19|0.3416
04:40:20|0.3416
04:40:21|0.3416
04:40:23|0.3416
04:40:25|0.34142
04:40:26|0.34142
04:40:28|0.34142
04:40:29|0.34142
04:40:30|0.34142
04:40:31|0.34142
04:40:32|0.34142
04:40:33|0.34142
04:40:34|0.34138
04:40:35|0.34142
04:40:37|0.34142
04:40:38|0.34142
04:40:38|0.34142
04:40:40|0.34142
04:40:41|0.34142
04:40:42|0.34142
04:40:43|0.34142
04:40:44|0.34142
04:40:45|0.34142
04:40:46|0.34142
04:40:46|0.34142
04:40:48|0.34142
04:40:49|0.34142
04:40:51|0.34142
04:40:52|0.34142
04:40:52|0.34178
04:40:54|0.34157
04:40:54|0.34156
04:40:55|0.34156
04:40:56|0.34156
04:40:58|0.34165
04:40:59|0.34165
04:41:00|0.34165
04:41:01|0.34165
04:41:02|0.34165
04:41:03|0.34165
04:41:04|0.34179
04:41:05|0.34179
04:41:05|0.34179
04:41:07|0.34179
04:41:07|0.34179
04:41:09|0.34179
04:41:09|0.34179
04:41:10|0.34179
04:41:12|0.34178
04:41:12|0.34178
04:41:13|0.34178
04:41:15|0.34178
04:41:16|0.34178
04:41:16|0.34178
04:41:17|0.34178
04:41:19|0.34178
04:41:20|0.34178
04:41:22|0.34176
04:41:22|0.34167
04:41:24|0.34167
04:41:25|0.34167
04:41:26|0.34155
04:41:28|0.34155
04:41:30|0.34155
04:41:31|0.34155
04:41:31|0.34155
04:41:32|0.34155
04:41:33|0.34155
04:41:34|0.34155
04:41:36|0.34155
04:41:37|0.34155
04:41:38|0.34155
04:41:39|0.34155
04:41:40|0.34155
04:41:41|0.34155
04:41:42|0.34155
04:41:43|0.34155
04:41:44|0.34155
04:41:45|0.34139
04:41:46|0.34139
04:41:48|0.34139
04:41:49|0.34139
04:41:50|0.34139
04:41:51|0.34139
04:41:52|0.34139
04:41:53|0.34139
04:41:54|0.34139
04:41:55|0.34117
04:41:56|0.34087
04:41:57|0.3406
04:41:58|0.34051
04:41:59|0.34051
04:42:00|0.34051
04:42:01|0.34051
04:42:02|0.34051
04:42:04|0.34051
04:42:05|0.34051
04:42:06|0.34051
04:42:07|0.34051
04:42:08|0.34051
04:42:09|0.34051
04:42:11|0.34051
04:42:12|0.34051
04:42:12|0.34051
04:42:13|0.34051
04:42:14|0.34108
04:42:15|0.34108
04:42:17|0.34109
04:42:17|0.34109
04:42:18|0.34109
04:42:21|0.34109
04:42:21|0.34109
04:42:22|0.34109
04:42:23|0.34109
04:42:24|0.34109
04:42:26|0.34109
04:42:28|0.34109
04:42:30|0.3416
04:42:31|0.3416
04:42:31|0.3416
04:42:33|0.3416
04:42:33|0.3416
04:42:34|0.3416
04:42:36|0.3416
04:42:37|0.3416
04:42:38|0.3416
04:42:39|0.3416
04:42:40|0.3416
04:42:41|0.3416
04:42:42|0.3416
04:42:43|0.3416
04:42:44|0.3416
04:42:45|0.3416
04:42:46|0.3416
04:42:48|0.34159
04:42:49|0.34159
04:42:51|0.34159
04:42:52|0.34159
04:42:52|0.34159
04:42:53|0.34159
04:42:54|0.34159
04:42:56|0.34159
04:42:57|0.34159
04:42:59|0.34159
04:42:59|0.34159
04:43:00|0.34117
04:43:01|0.34155
04:43:02|0.34155
04:43:03|0.34155
04:43:04|0.34155
04:43:05|0.34155
04:43:06|0.34155
04:43:07|0.34155
04:43:08|0.34155
04:43:10|0.34155
04:43:10|0.34155
04:43:11|0.34155
04:43:12|0.34155
04:43:13|0.34121
04:43:14|0.34171
04:43:16|0.34171
04:43:16|0.34165
04:43:17|0.34171
04:43:18|0.34171
04:43:19|0.34171
04:43:20|0.34171
04:43:21|0.34211
04:43:22|0.34211
04:43:23|0.34211
04:43:24|0.34211
04:43:26|0.34211
04:43:28|0.34211
04:43:29|0.34211
04:43:30|0.34211
04:43:32|0.34211
04:43:34|0.34211
04:43:35|0.34211
04:43:36|0.34213
04:43:37|0.34213
04:43:39|0.34213
04:43:40|0.34213
04:43:40|0.34213
04:43:42|0.34213
04:43:44|0.34213
04:43:45|0.34213
04:43:46|0.34213
04:43:47|0.34213
04:43:48|0.34213
04:43:50|0.34213
04:43:50|0.34213
04:43:51|0.34213
04:43:52|0.34213
04:43:53|0.34213
04:43:54|0.34213
04:43:55|0.34213
04:43:56|0.34213
04:43:57|0.34213
04:43:58|0.34213
04:43:59|0.34213
04:44:00|0.34213
04:44:01|0.34213
04:44:02|0.34213
04:44:04|0.34213
04:44:04|0.34213
04:44:05|0.34213
04:44:06|0.34213
04:44:07|0.34213
04:44:08|0.34213
04:44:09|0.34213
04:44:11|0.34213
04:44:11|0.34213
04:44:12|0.34213
04:44:13|0.34213
04:44:14|0.34213
04:44:15|0.34213
04:44:16|0.34213
04:44:17|0.34213
04:44:19|0.34213
04:44:19|0.34213
04:44:20|0.34181
04:44:22|0.34181
04:44:22|0.34181
04:44:23|0.3418
04:44:24|0.3418
04:44:25|0.3418
04:44:26|0.3418
04:44:28|0.3418
04:44:29|0.3418
04:44:30|0.3418
04:44:32|0.3418
04:44:34|0.3418
04:44:36|0.3418
04:44:36|0.3418
04:44:37|0.3418
04:44:39|0.3418
04:44:40|0.3418
04:44:41|0.3418
04:44:42|0.3418
04:44:43|0.3418
04:44:44|0.3418
04:44:45|0.342
04:44:46|0.34171
04:44:47|0.34171
04:44:48|0.34171
04:44:49|0.34171
04:44:50|0.34171
04:44:51|0.34171
04:44:52|0.34171
04:44:53|0.34171
04:44:54|0.34171
04:44:55|0.34171
04:44:56|0.34171
04:44:57|0.34171
04:44:58|0.34171
04:44:59|0.34171
04:45:00|0.34165
04:45:01|0.34165
04:45:02|0.34165
04:45:03|0.34165
04:45:04|0.34165
04:45:05|0.34165
04:45:06|0.34165
04:45:07|0.34165
04:45:08|0.34165
04:45:09|0.34165
04:45:10|0.34165
04:45:11|0.34219
04:45:12|0.34222
04:45:13|0.34222
04:45:14|0.34222
04:45:15|0.34222
04:45:16|0.34222
04:45:17|0.34222
04:45:19|0.34222
04:45:20|0.34222
04:45:21|0.34222
04:45:22|0.34224
04:45:23|0.34224
04:45:24|0.34224
04:45:24|0.34222
04:45:26|0.34222
04:45:26|0.34222
04:45:29|0.34222
04:45:30|0.34222
04:45:32|0.34222
04:45:34|0.34222
04:45:36|0.34222
04:45:37|0.34222
04:45:38|0.342
04:45:39|0.342
04:45:39|0.342
04:45:40|0.342
04:45:42|0.342
04:45:43|0.342
04:45:43|0.342
04:45:44|0.342
04:45:46|0.342
04:45:46|0.34178
04:45:47|0.34178
04:45:49|0.34178
04:45:50|0.34178
04:45:51|0.34223
04:45:52|0.34223
04:45:52|0.34223
04:45:53|0.34223
04:45:55|0.34223
04:45:55|0.34223
04:45:57|0.34223
04:45:58|0.34223
04:46:00|0.34223
04:46:01|0.34223
04:46:01|0.34223
04:46:03|0.3422
04:46:04|0.3422
04:46:05|0.3422
04:46:05|0.3422
04:46:06|0.3422
04:46:08|0.34217
04:46:09|0.34217
04:46:09|0.34217
04:46:11|0.34217
04:46:11|0.34217
04:46:12|0.34217
04:46:13|0.34217
04:46:15|0.34217
04:46:17|0.34217
04:46:17|0.34217
04:46:18|0.34217
04:46:19|0.34217
04:46:20|0.34217
04:46:21|0.34217
04:46:22|0.34217
04:46:23|0.34218
04:46:24|0.34218
04:46:25|0.34218
04:46:26|0.34225
04:46:27|0.34218
04:46:29|0.34218
04:46:31|0.34218
04:46:33|0.34218
04:46:34|0.34218
04:46:35|0.34218
04:46:36|0.34218
04:46:38|0.34218
04:46:39|0.34218
04:46:40|0.3424
04:46:42|0.3424
04:46:43|0.3424
04:46:44|0.3424
04:46:45|0.3424
04:46:46|0.3424
04:46:47|0.3424
04:46:48|0.34244
04:46:49|0.34244
04:46:51|0.34244
04:46:51|0.34244
04:46:53|0.34244
04:46:54|0.34244
04:46:54|0.34244
04:46:55|0.34218
04:46:57|0.34218
04:46:58|0.34218
04:46:59|0.34218
04:47:00|0.34218
04:47:01|0.3422
04:47:02|0.3422
04:47:03|0.3422
04:47:04|0.3422
04:47:05|0.3422
04:47:06|0.3422
04:47:07|0.3422
04:47:08|0.3424
04:47:09|0.3424
04:47:10|0.3424
04:47:11|0.3424
04:47:12|0.3424
04:47:13|0.3424
04:47:14|0.34218
04:47:15|0.34218
04:47:16|0.34218
04:47:17|0.34218
04:47:18|0.34218
04:47:19|0.34218
04:47:20|0.34218
04:47:21|0.34218
04:47:23|0.34218
04:47:24|0.34218
04:47:25|0.34218
04:47:26|0.3424
04:47:27|0.3424
04:47:29|0.3424
04:47:30|0.3424
04:47:32|0.3424
04:47:33|0.3424
04:47:35|0.3424
04:47:36|0.34218
04:47:37|0.34218
04:47:38|0.34218
04:47:40|0.34218
04:47:40|0.34218
04:47:41|0.34218
04:47:43|0.34218
04:47:44|0.34218
04:47:45|0.34218
04:47:46|0.34218
04:47:47|0.34218
04:47:48|0.34218
04:47:49|0.34218
04:47:50|0.34218
04:47:51|0.34218
04:47:52|0.34218
04:47:54|0.34218
04:47:54|0.34218
04:47:56|0.34218
04:47:56|0.34218
04:47:58|0.34218
04:47:58|0.34218
04:47:59|0.34218
04:48:00|0.34218
04:48:01|0.34218
04:48:02|0.34218
04:48:03|0.34218
04:48:04|0.34252
04:48:05|0.34252
04:48:06|0.34252
04:48:07|0.34252
04:48:08|0.34252
04:48:09|0.34252
04:48:10|0.34252
04:48:12|0.3426
04:48:13|0.3426
04:48:14|0.3426
04:48:15|0.3426
04:48:16|0.3426
04:48:17|0.3426
04:48:18|0.3426
04:48:19|0.3426
04:48:20|0.3426
04:48:21|0.3426
04:48:22|0.3426
04:48:23|0.34261
04:48:24|0.34261
04:48:25|0.34261
04:48:26|0.34261
04:48:27|0.34261
04:48:28|0.34261
04:48:29|0.34261
04:48:30|0.34276
04:48:31|0.34276
04:48:33|0.34276
04:48:35|0.34276
04:48:37|0.34276
04:48:37|0.34276
04:48:38|0.34276
04:48:39|0.34276
04:48:40|0.34276
04:48:41|0.34276
04:48:43|0.34276
04:48:44|0.34276
04:48:45|0.34276
04:48:46|0.3425
04:48:47|0.3425
04:48:48|0.34276
04:48:49|0.34276
04:48:50|0.34277
04:48:51|0.34277
04:48:52|0.3425
04:48:53|0.3425
04:48:54|0.3425
04:48:55|0.3425
04:48:56|0.3425
04:48:57|0.3425
04:48:58|0.3425
04:48:59|0.34277
04:49:00|0.34278
04:49:01|0.34282
04:49:02|0.34289
04:49:03|0.34297
04:49:04|0.34297
04:49:05|0.343
04:49:06|0.343
04:49:07|0.34277
04:49:08|0.34277
04:49:10|0.34277
04:49:11|0.34277
04:49:11|0.34223
04:49:13|0.34223
04:49:14|0.34223
04:49:15|0.34223
04:49:15|0.34223
04:49:16|0.34223
04:49:17|0.34223
04:49:18|0.34223
04:49:19|0.34223
04:49:20|0.34223
04:49:22|0.3422
04:49:22|0.3422
04:49:23|0.3426
04:49:25|0.3426
04:49:25|0.3426
04:49:26|0.3426
04:49:27|0.3426
04:49:29|0.3426
04:49:29|0.3426
04:49:31|0.3426
04:49:31|0.3426
04:49:34|0.3426
04:49:35|0.3426
04:49:35|0.3426
04:49:36|0.3426
04:49:38|0.3426
04:49:39|0.3426
04:49:40|0.3426
04:49:41|0.3426
04:49:42|0.3426
04:49:44|0.3426
04:49:45|0.3426
04:49:46|0.3426
04:49:46|0.3426
04:49:48|0.3426
04:49:49|0.3426
04:49:50|0.3426
04:49:51|0.34274
04:49:52|0.34274
04:49:53|0.34274
04:49:54|0.34274
04:49:55|0.34274
04:49:56|0.34217
04:49:57|0.34217
04:49:58|0.34217
04:50:00|0.34217
04:50:01|0.34217
04:50:02|0.34271
04:50:03|0.34271
04:50:05|0.34271
04:50:06|0.34271
04:50:06|0.34271
04:50:07|0.34271
04:50:08|0.34271
04:50:09|0.34271
04:50:10|0.34271
04:50:12|0.34271
04:50:13|0.34271
04:50:14|0.34271
04:50:15|0.34271
04:50:16|0.34271
04:50:17|0.34271
04:50:18|0.34271
04:50:19|0.34271
04:50:20|0.34271
04:50:21|0.34271
04:50:22|0.34271
04:50:23|0.34271
04:50:24|0.34271
04:50:25|0.34271
04:50:26|0.34271
04:50:27|0.34271
04:50:28|0.34271
04:50:29|0.34271
04:50:30|0.34271
04:50:31|0.34271
04:50:33|0.34271
04:50:35|0.34271
04:50:37|0.34271
04:50:38|0.34271
04:50:39|0.34271
04:50:40|0.34271
04:50:41|0.34271
04:50:42|0.34271
04:50:43|0.34271
04:50:44|0.34271
04:50:45|0.34271
04:50:46|0.34271
04:50:47|0.34271
04:50:48|0.34271
04:50:49|0.34271
04:50:50|0.34271
04:50:51|0.34271
04:50:52|0.34271
04:50:53|0.34271
04:50:54|0.34271
04:50:55|0.34271
04:50:56|0.34298
04:50:57|0.34298
04:50:58|0.34298
04:50:59|0.34298
04:51:00|0.34298
04:51:01|0.34298
04:51:02|0.34298
04:51:03|0.34298
04:51:04|0.34298
04:51:05|0.34298
04:51:06|0.34298
04:51:08|0.34298
04:51:09|0.34298
04:51:10|0.34298
04:51:11|0.34298
04:51:12|0.34298
04:51:13|0.34298
04:51:14|0.34298
04:51:15|0.34298
04:51:17|0.34298
04:51:17|0.34298
04:51:18|0.34313
04:51:19|0.34313
04:51:20|0.34313
04:51:21|0.34249
04:51:22|0.34249
04:51:23|0.34249
04:51:24|0.34249
04:51:25|0.34249
04:51:26|0.34249
04:51:27|0.34249
04:51:28|0.34249
04:51:29|0.3425
04:51:31|0.3425
04:51:32|0.3425
04:51:33|0.3425
04:51:35|0.3425
04:51:37|0.3425
04:51:39|0.3425
04:51:39|0.3425
04:51:41|0.3425
04:51:42|0.3425
04:51:43|0.3425
04:51:44|0.3425
04:51:45|0.3425
04:51:46|0.3425
04:51:47|0.3425
04:51:48|0.3425
04:51:49|0.3425
04:51:50|0.34263
04:51:51|0.34263
04:51:52|0.34263
04:51:53|0.34263
04:51:54|0.34263
04:51:55|0.34263
04:51:56|0.34263
04:51:57|0.34263
04:51:58|0.34263
04:51:59|0.34263
04:52:00|0.34263
04:52:01|0.34263
04:52:02|0.34263
04:52:03|0.34263
04:52:04|0.34263
04:52:05|0.34263
04:52:06|0.34263
04:52:07|0.34278
04:52:08|0.34278
04:52:09|0.34278
04:52:10|0.34278
04:52:11|0.34278
04:52:12|0.34278
04:52:13|0.34278
04:52:14|0.34278
04:52:15|0.34278
04:52:16|0.34278
04:52:17|0.34278
04:52:18|0.34278
04:52:19|0.34278
04:52:20|0.34278
04:52:21|0.34278
04:52:22|0.34278
04:52:23|0.34342
04:52:24|0.34342
04:52:25|0.34342
04:52:26|0.34342
04:52:27|0.34359
04:52:28|0.34359
04:52:30|0.34359
04:52:31|0.34359
04:52:32|0.34359
04:52:33|0.34359
04:52:34|0.34359
04:52:36|0.34359
04:52:38|0.34359
04:52:39|0.34359
04:52:39|0.34359
04:52:41|0.34359
04:52:42|0.34359
04:52:43|0.34359
04:52:44|0.34359
04:52:45|0.34359
04:52:46|0.34359
04:52:47|0.34359
04:52:48|0.3436
04:52:49|0.3436
04:52:50|0.3436
04:52:51|0.3436
04:52:52|0.3436
04:52:53|0.3436
04:52:54|0.3436
04:52:56|0.3436
04:52:57|0.3436
04:52:58|0.3436
04:52:59|0.3436
04:53:00|0.3436
04:53:01|0.3436
04:53:02|0.3436
04:53:03|0.3436
04:53:03|0.3436
04:53:06|0.3436
04:53:06|0.3436
04:53:08|0.3436
04:53:08|0.3436
04:53:10|0.3436
04:53:10|0.3436
04:53:11|0.3436
04:53:12|0.3436
04:53:14|0.3436
04:53:14|0.3436
04:53:15|0.3436
04:53:16|0.3436
04:53:17|0.3436
04:53:18|0.3436
04:53:19|0.3436
04:53:20|0.34377
04:53:21|0.34377
04:53:22|0.34377
04:53:23|0.34377
04:53:24|0.34377
04:53:25|0.34377
04:53:26|0.34377
04:53:28|0.34377
04:53:28|0.34377
04:53:29|0.3436
04:53:30|0.3436
04:53:31|0.3436
04:53:32|0.3436
04:53:33|0.3436
04:53:35|0.3436
04:53:35|0.3436
04:53:37|0.3436
04:53:39|0.3436
04:53:40|0.3436
04:53:42|0.3436
04:53:42|0.34361
04:53:43|0.3438
04:53:44|0.34379
04:53:46|0.34379
04:53:48|0.34379
04:53:48|0.34378
04:53:49|0.34378
04:53:50|0.34378
04:53:52|0.34378
04:53:52|0.34378
04:53:53|0.34378
04:53:54|0.34378
04:53:55|0.34378
04:53:57|0.34365
04:53:57|0.34365
04:53:58|0.34365
04:54:00|0.34365
04:54:01|0.34365
04:54:01|0.34365
04:54:02|0.34365
04:54:03|0.34365
04:54:04|0.34365
04:54:06|0.3438
04:54:07|0.3438
04:54:08|0.3438
04:54:09|0.3438
04:54:10|0.34376
04:54:11|0.34401
04:54:12|0.34361
04:54:13|0.34361
04:54:14|0.34361
04:54:15|0.34361
04:54:16|0.34361
04:54:17|0.34434
04:54:18|0.34472
04:54:19|0.34472
04:54:20|0.34473
04:54:21|0.34473
04:54:22|0.34473
04:54:23|0.34473
04:54:24|0.34437
04:54:25|0.34437
04:54:26|0.34437
04:54:27|0.34437
04:54:28|0.34437
04:54:29|0.34437
04:54:30|0.34437
04:54:31|0.34437
04:54:32|0.34437
04:54:33|0.34437
04:54:34|0.34437
04:54:35|0.34437
04:54:36|0.34437
04:54:38|0.34437
04:54:40|0.34473
04:54:41|0.34477
04:54:41|0.34477
04:54:44|0.34477
04:54:45|0.34449
04:54:46|0.34477
04:54:47|0.34477
04:54:48|0.34473
04:54:49|0.34437
04:54:50|0.34437
04:54:51|0.3447
04:54:52|0.3447
04:54:53|0.3447
04:54:54|0.3447
04:54:55|0.3447
04:54:56|0.3447
04:54:58|0.3447
04:54:59|0.3447
04:55:00|0.3447
04:55:01|0.34475
04:55:02|0.34475
04:55:03|0.34475
04:55:04|0.3443
04:55:05|0.3443
04:55:06|0.3443
04:55:07|0.3443
04:55:08|0.3443
04:55:09|0.3443
04:55:10|0.3443
04:55:11|0.3443
04:55:13|0.3443
04:55:14|0.3443
04:55:14|0.3443
04:55:16|0.34478
04:55:17|0.34478
04:55:18|0.34478
04:55:19|0.34478
04:55:20|0.34478
04:55:20|0.34478
04:55:22|0.34478
04:55:22|0.34478
04:55:24|0.34478
04:55:25|0.34478
04:55:25|0.34478
04:55:26|0.34478
04:55:28|0.34478
04:55:28|0.34478
04:55:29|0.34478
04:55:31|0.34476
04:55:31|0.34476
04:55:32|0.34476
04:55:34|0.34476
04:55:34|0.34476
04:55:36|0.34476
04:55:36|0.34476
04:55:37|0.34476
04:55:40|0.34476
04:55:41|0.34476
04:55:43|0.34476
04:55:45|0.34478
04:55:46|0.34478
04:55:47|0.34478
04:55:48|0.34472
04:55:49|0.3448
04:55:50|0.3448
04:55:51|0.3448
04:55:53|0.3448
04:55:54|0.3448
04:55:54|0.34479
04:55:57|0.34479
04:55:58|0.34479
04:55:58|0.34479
04:55:59|0.34479
04:56:00|0.34479
04:56:03|0.34479
04:56:03|0.34463
04:56:04|0.34463
04:56:05|0.34463
04:56:06|0.34463
04:56:07|0.34463
04:56:08|0.34463
04:56:09|0.34463
04:56:10|0.34463
04:56:11|0.34463
04:56:13|0.34463
04:56:13|0.34489
04:56:15|0.34489
04:56:15|0.3449
04:56:16|0.3449
04:56:17|0.34491
04:56:18|0.34491
04:56:19|0.34491
04:56:20|0.34491
04:56:21|0.34491
04:56:22|0.34491
04:56:23|0.34491
04:56:24|0.34491
04:56:25|0.34491
04:56:26|0.34491
04:56:27|0.34491
04:56:28|0.3449
04:56:29|0.3449
04:56:30|0.3449
04:56:31|0.3449
04:56:32|0.3449
04:56:33|0.3449
04:56:34|0.3449
04:56:35|0.3449
04:56:36|0.3449
04:56:37|0.3449
04:56:39|0.3449
04:56:41|0.3449
04:56:42|0.3449
04:56:43|0.3449
04:56:44|0.3449
04:56:45|0.3449
04:56:47|0.34492
04:56:48|0.34492
04:56:49|0.34492
04:56:50|0.34492
04:56:51|0.34492
04:56:53|0.34492
04:56:54|0.3447
04:56:55|0.34459
04:56:56|0.34459
04:56:57|0.34459
04:56:58|0.34459
04:56:59|0.34459
04:57:00|0.34459
04:57:01|0.34459
04:57:02|0.34459
04:57:03|0.34459
04:57:05|0.34459
04:57:06|0.34459
04:57:06|0.34459
04:57:07|0.34459
04:57:09|0.34459
04:57:10|0.34459
04:57:11|0.34459
04:57:12|0.34468
04:57:13|0.34468
04:57:14|0.34468
04:57:15|0.34468
04:57:15|0.34468
04:57:16|0.34468
04:57:18|0.34468
04:57:20|0.34468
04:57:20|0.34469
04:57:22|0.34469
04:57:23|0.34488
04:57:24|0.34488
04:57:25|0.34488
04:57:26|0.34488
04:57:27|0.34488
04:57:28|0.34488
04:57:29|0.34488
04:57:30|0.34488
04:57:31|0.34488
04:57:32|0.34488
04:57:33|0.34487
04:57:34|0.34487
04:57:35|0.34487
04:57:36|0.34487
04:57:37|0.34487
04:57:38|0.34487
04:57:39|0.34487
04:57:40|0.34487
04:57:41|0.34488
04:57:43|0.34488
04:57:44|0.34487
04:57:45|0.34487
04:57:47|0.34488
04:57:47|0.34488
04:57:49|0.34487
04:57:49|0.34475
04:57:50|0.34475
04:57:51|0.34476
04:57:53|0.34476
04:57:54|0.34476
04:57:54|0.34486
04:57:56|0.34486
04:57:56|0.34486
04:57:57|0.34478
04:57:58|0.34478
04:58:00|0.34478
04:58:01|0.34466
04:58:01|0.34466
04:58:02|0.34466
04:58:04|0.34466
04:58:05|0.34466
04:58:06|0.34466
04:58:07|0.34466
04:58:08|0.34459
04:58:09|0.34459
04:58:10|0.34443
04:58:11|0.34415
04:58:13|0.34415
04:58:13|0.34415
04:58:15|0.34448
04:58:16|0.34448
04:58:17|0.34448
04:58:18|0.3445
04:58:19|0.3445
04:58:20|0.3445
04:58:21|0.34454
04:58:22|0.34454
04:58:23|0.34454
04:58:24|0.34454
04:58:25|0.34454
04:58:26|0.34445
04:58:28|0.34445
04:58:29|0.34445
04:58:29|0.34445
04:58:31|0.34445
04:58:32|0.34445
04:58:33|0.34453
04:58:34|0.34453
04:58:35|0.34453
04:58:36|0.34453
04:58:37|0.34453
04:58:37|0.34453
04:58:39|0.34453
04:58:39|0.34453
04:58:42|0.34453
04:58:43|0.34453
04:58:45|0.34453
04:58:46|0.34453
04:58:47|0.34453
04:58:48|0.34453
04:58:49|0.34434
04:58:50|0.34416
04:58:51|0.34416
04:58:52|0.34416
04:58:53|0.34416
04:58:54|0.34416
04:58:55|0.34416
04:58:57|0.34416
04:58:58|0.34416
04:58:59|0.34416
04:59:00|0.34416
04:59:01|0.34416
04:59:01|0.34416
04:59:03|0.34416
04:59:03|0.34416
04:59:05|0.34416
04:59:06|0.34416
04:59:07|0.34416
04:59:08|0.34416
04:59:09|0.34416
04:59:10|0.34416
04:59:11|0.34416
04:59:12|0.34416
04:59:13|0.3442
04:59:13|0.3442
04:59:15|0.3442
04:59:16|0.3442
04:59:17|0.3442
04:59:18|0.3442
04:59:19|0.3442
04:59:20|0.3442
04:59:21|0.3442
04:59:22|0.3442
04:59:23|0.3442
04:59:24|0.34425
04:59:25|0.34425
04:59:26|0.34425
04:59:26|0.34425
04:59:27|0.34425
04:59:29|0.34425
04:59:30|0.34425
04:59:30|0.34447
04:59:32|0.34447
04:59:33|0.34447
04:59:34|0.34447
04:59:34|0.34447
04:59:35|0.34447
04:59:37|0.34447
04:59:38|0.34447
04:59:38|0.34447
04:59:40|0.34447
04:59:41|0.34447
04:59:42|0.34447
04:59:44|0.34447
04:59:45|0.34447
04:59:47|0.34443
04:59:48|0.34443
04:59:49|0.34443
04:59:51|0.34447
04:59:51|0.34447
04:59:54|0.34484
04:59:54|0.34491
04:59:55|0.34492
04:59:56|0.34492
04:59:57|0.34492
04:59:58|0.34492
05:00:00|0.34492
05:00:00|0.34491
05:00:01|0.34491
05:00:02|0.34491
05:00:03|0.34491
05:00:04|0.34491
05:00:05|0.34491
05:00:06|0.34491
05:00:07|0.34491
05:00:08|0.34491
05:00:09|0.34491
05:00:10|0.34491
05:00:11|0.34491
05:00:12|0.34491
05:00:14|0.34491
05:00:15|0.34491
05:00:16|0.34495
05:00:17|0.34495
05:00:18|0.34495
05:00:19|0.34495
05:00:20|0.34495
05:00:21|0.34495
05:00:22|0.34495
05:00:23|0.34473
05:00:24|0.34494
05:00:25|0.34494
05:00:26|0.34504
05:00:27|0.34506
05:00:28|0.34495
05:00:29|0.34495
05:00:30|0.34495
05:00:31|0.34495
05:00:32|0.34452
05:00:33|0.34452
05:00:34|0.34452
05:00:35|0.34452
05:00:36|0.34452
05:00:37|0.34452
05:00:38|0.34452
05:00:39|0.34452
05:00:40|0.34483
05:00:41|0.34478
05:00:42|0.34485
05:00:44|0.34493
05:00:45|0.34493
05:00:47|0.34499
05:00:48|0.34499
05:00:49|0.34499
05:00:50|0.34499
05:00:51|0.34499
05:00:52|0.34499
05:00:53|0.34499
05:00:54|0.34499
05:00:55|0.34499
05:00:56|0.34499
05:00:57|0.34499
05:00:58|0.34499
05:00:59|0.34493
05:01:00|0.34493
05:01:01|0.34493
05:01:02|0.34493
05:01:03|0.34493
05:01:04|0.34493
05:01:06|0.34501
05:01:06|0.34501
05:01:08|0.34501
05:01:09|0.34501
05:01:09|0.34501
05:01:11|0.34501
05:01:12|0.34501
05:01:13|0.34501
05:01:15|0.34501
05:01:16|0.34501
05:01:16|0.34501
05:01:18|0.34501
05:01:18|0.34497
05:01:20|0.34497
05:01:20|0.34497
05:01:21|0.34497
05:01:23|0.34497
05:01:23|0.34497
05:01:25|0.34497
05:01:25|0.34497
05:01:28|0.34497
05:01:28|0.34497
05:01:29|0.34486
05:01:30|0.34486
05:01:31|0.34486
05:01:32|0.34486
05:01:33|0.34486
05:01:34|0.34486
05:01:35|0.34486
05:01:36|0.34451
05:01:37|0.34451
05:01:38|0.34478
05:01:39|0.34478
05:01:40|0.34478
05:01:41|0.34478
05:01:42|0.34478
05:01:44|0.34478
05:01:45|0.34478
05:01:46|0.34478
05:01:47|0.34478
05:01:48|0.34478
05:01:50|0.34478
05:01:50|0.34478
05:01:53|0.34478
05:01:53|0.34451
05:01:55|0.34451
05:01:55|0.34451
05:01:56|0.34451
05:01:58|0.34451
05:01:58|0.34451
05:02:00|0.34451
05:02:00|0.34473
05:02:01|0.34473
05:02:02|0.34473
05:02:03|0.34473
05:02:05|0.34473
05:02:05|0.34473
05:02:07|0.34473
05:02:08|0.34473
05:02:08|0.34473
05:02:09|0.34473
05:02:11|0.34473
05:02:13|0.34473
05:02:13|0.34473
05:02:14|0.34473
05:02:15|0.34473
05:02:16|0.34473
05:02:17|0.34473
05:02:18|0.34473
05:02:19|0.34473
05:02:20|0.34473
05:02:21|0.34474
05:02:22|0.34474
05:02:23|0.34474
05:02:24|0.34476
05:02:25|0.34476
05:02:26|0.34476
05:02:27|0.34476
05:02:29|0.34476
05:02:29|0.34476
05:02:30|0.34476
05:02:31|0.34476
05:02:32|0.34469
05:02:33|0.34465
05:02:34|0.34465
05:02:36|0.34465
05:02:36|0.34465
05:02:37|0.34465
05:02:39|0.34465
05:02:39|0.34465
05:02:40|0.34465
05:02:41|0.34465
05:02:42|0.34465
05:02:43|0.34452
05:02:45|0.34452
05:02:47|0.34452
05:02:48|0.34452
05:02:49|0.34452
05:02:50|0.34452
05:02:52|0.34452
05:02:53|0.34416
05:02:54|0.34333
05:02:55|0.34335
05:02:57|0.34335
05:02:58|0.3437
05:02:59|0.3437
05:03:00|0.3437
05:03:00|0.34328
05:03:01|0.34328
05:03:03|0.34328
05:03:04|0.34321
05:03:05|0.3431
05:03:05|0.3431
05:03:08|0.34298
05:03:08|0.34298
05:03:09|0.34298
05:03:11|0.34298
05:03:12|0.34298
05:03:14|0.34298
05:03:14|0.34298
05:03:15|0.34298
05:03:16|0.343
05:03:17|0.34309
05:03:18|0.34309
05:03:19|0.34309
05:03:20|0.34309
05:03:21|0.343
05:03:22|0.343
05:03:23|0.343
05:03:24|0.343
05:03:25|0.343
05:03:26|0.343
05:03:27|0.34298
05:03:28|0.34298
05:03:29|0.34288
05:03:30|0.34278
05:03:31|0.34278
05:03:32|0.34278
05:03:33|0.34278
05:03:34|0.34278
05:03:35|0.34278
05:03:36|0.34278
05:03:37|0.34278
05:03:38|0.34278
05:03:39|0.34278
05:03:40|0.34278
05:03:41|0.34278
05:03:43|0.34278
05:03:43|0.34266
05:03:44|0.34266
05:03:46|0.34295
05:03:48|0.34265
05:03:50|0.34265
05:03:51|0.34263
05:03:52|0.34263
05:03:53|0.34263
05:03:54|0.34259
05:03:55|0.34258
05:03:56|0.34258
05:03:57|0.34258
05:03:58|0.34258
05:03:59|0.34258
05:04:00|0.34258
05:04:02|0.34258
05:04:03|0.34258
05:04:04|0.34258
05:04:05|0.3426
05:04:07|0.3426
05:04:07|0.3426
05:04:08|0.3426
05:04:09|0.3426
05:04:11|0.3426
05:04:11|0.3426
05:04:12|0.3426
05:04:14|0.3426
05:04:16|0.3426
05:04:17|0.34266
05:04:18|0.34266
05:04:19|0.34266
05:04:20|0.34266
05:04:22|0.34266
05:04:23|0.34266
05:04:24|0.34266
05:04:24|0.34266
05:04:26|0.34266
05:04:27|0.34266
05:04:27|0.34266
05:04:29|0.34266
05:04:30|0.34266
05:04:31|0.3426
05:04:31|0.34262
05:04:33|0.34262
05:04:34|0.34262
05:04:35|0.34262
05:04:36|0.34262
05:04:37|0.34212
05:04:38|0.34212
05:04:39|0.34212
05:04:40|0.34212
05:04:41|0.34212
05:04:42|0.34212
05:04:42|0.34281
05:04:43|0.34279
05:04:45|0.34213
05:04:46|0.34213
05:04:47|0.34213
05:04:49|0.34207
05:04:50|0.34207
05:04:52|0.34207
05:04:52|0.34207
05:04:53|0.34198
05:04:54|0.34196
05:04:56|0.3419
05:04:56|0.3419
05:04:57|0.3419
05:04:58|0.3419
05:04:59|0.3419
05:05:01|0.3419
05:05:02|0.3419
05:05:03|0.3419
05:05:04|0.3419
05:05:05|0.34206
05:05:06|0.34206
05:05:07|0.34206
05:05:08|0.34206
05:05:09|0.34206
05:05:10|0.34209
05:05:11|0.34209
05:05:12|0.34209
05:05:13|0.34209
05:05:14|0.34209
05:05:15|0.3419
05:05:16|0.34174
05:05:17|0.34171
05:05:18|0.3425
05:05:19|0.34256
05:05:20|0.34256
05:05:21|0.3425
05:05:23|0.3422
05:05:24|0.34215
05:05:25|0.34215
05:05:26|0.34215
05:05:27|0.34215
05:05:29|0.34215
05:05:29|0.34215
05:05:30|0.34215
05:05:31|0.34215
05:05:32|0.34215
05:05:33|0.34219
05:05:34|0.34219
05:05:36|0.34219
05:05:36|0.34219
05:05:37|0.34296
05:05:38|0.34288
05:05:39|0.34288
05:05:40|0.3425
05:05:41|0.3425
05:05:43|0.3426
05:05:43|0.3426
05:05:44|0.34282
05:05:45|0.34282
05:05:47|0.34282
05:05:48|0.34282
05:05:50|0.34282
05:05:51|0.34282
05:05:53|0.34282
05:05:54|0.34282
05:05:56|0.34282
05:05:56|0.34282
05:05:57|0.34282
05:05:59|0.34282
05:05:59|0.34282
05:06:01|0.34282
05:06:02|0.34282
05:06:03|0.3424
05:06:04|0.34257
05:06:05|0.34257
05:06:06|0.34257
05:06:07|0.34257
05:06:08|0.34257
05:06:09|0.34257
05:06:10|0.34293
05:06:11|0.34293
05:06:12|0.34293
05:06:13|0.34293
05:06:14|0.34293
05:06:15|0.34293
05:06:16|0.34293
05:06:17|0.34293
05:06:18|0.34293
05:06:19|0.34293
05:06:20|0.34293
05:06:21|0.34293
05:06:22|0.34293
05:06:23|0.34293
05:06:24|0.34293
05:06:25|0.34293
05:06:26|0.34293
05:06:27|0.34293
05:06:28|0.34293
05:06:29|0.34293
05:06:31|0.34156
05:06:32|0.3414
05:06:33|0.3414
05:06:34|0.3414
05:06:35|0.34087
05:06:36|0.34086
05:06:37|0.34092
05:06:37|0.3407
05:06:39|0.3407
05:06:40|0.3407
05:06:41|0.34077
05:06:42|0.34032
05:06:43|0.34032
05:06:44|0.34032
05:06:45|0.34032
05:06:46|0.3404
05:06:47|0.3404
05:06:48|0.34044
05:06:50|0.34075
05:06:51|0.34031
05:06:52|0.34033
05:06:53|0.34033
05:06:53|0.34033
05:06:55|0.34033
05:06:56|0.34093
05:06:57|0.34093
05:06:59|0.34093
05:06:59|0.34093
05:07:01|0.34075
05:07:02|0.34087
05:07:03|0.34087
05:07:04|0.34087
05:07:05|0.34087
05:07:06|0.34109
05:07:07|0.34109
05:07:08|0.34109
05:07:09|0.34109
05:07:11|0.34109
05:07:11|0.34109
05:07:12|0.34109
05:07:13|0.34134
05:07:15|0.34134
05:07:15|0.34147
05:07:16|0.34163
05:07:18|0.34163
05:07:19|0.34163
05:07:20|0.34163
05:07:20|0.34155
05:07:22|0.34155
05:07:22|0.34155
05:07:23|0.34155
05:07:25|0.34155
05:07:26|0.34155
05:07:27|0.34155
05:07:27|0.34155
05:07:28|0.34114
05:07:29|0.34114
05:07:30|0.34122
05:07:31|0.34122
05:07:33|0.34133
05:07:34|0.34133
05:07:35|0.3413
05:07:36|0.3413
05:07:36|0.3413
05:07:37|0.3413
05:07:38|0.3413
05:07:39|0.3413
05:07:40|0.3413
05:07:42|0.3413
05:07:43|0.34109
05:07:43|0.34109
05:07:44|0.34109
05:07:46|0.34109
05:07:47|0.34109
05:07:47|0.34109
05:07:49|0.34109
05:07:51|0.34109
05:07:51|0.34109
05:07:53|0.34108
05:07:55|0.34108
05:07:56|0.34108
05:07:58|0.34129
05:08:00|0.34129
05:08:00|0.34129
05:08:01|0.34129
05:08:03|0.34129
05:08:04|0.34129
05:08:05|0.34129
05:08:07|0.34129
05:08:08|0.3413
05:08:09|0.3413
05:08:10|0.34138
05:08:11|0.34138
05:08:12|0.34138
05:08:13|0.34138
05:08:15|0.34138
05:08:16|0.34138
05:08:16|0.34121
05:08:18|0.34121
05:08:19|0.34121
05:08:20|0.34121
05:08:21|0.34121
05:08:22|0.34156
05:08:23|0.34121
05:08:23|0.34121
05:08:24|0.34121
05:08:26|0.34121
05:08:27|0.34121
05:08:28|0.3413
05:08:28|0.3413
05:08:30|0.3413
05:08:30|0.34158
05:08:31|0.34158
05:08:33|0.34158
05:08:33|0.34158
05:08:34|0.34138
05:08:36|0.34124
05:08:36|0.34124
05:08:38|0.34124
05:08:39|0.34158
05:08:40|0.34158
05:08:41|0.34158
05:08:42|0.34158
05:08:42|0.34138
05:08:44|0.34138
05:08:45|0.34138
05:08:45|0.34138
05:08:47|0.34138
05:08:48|0.34138
05:08:48|0.34138
05:08:49|0.34138
05:08:52|0.34138
05:08:53|0.34138
05:08:54|0.34138
05:08:55|0.34138
05:08:56|0.34138
05:08:57|0.34138
05:08:58|0.34138
05:09:00|0.34138
05:09:00|0.34138
05:09:02|0.34138
05:09:03|0.34138
05:09:05|0.34138
05:09:05|0.34154
05:09:07|0.34154
05:09:07|0.3417
05:09:09|0.3417
05:09:10|0.3417
05:09:10|0.3417
05:09:11|0.3417
05:09:12|0.3417
05:09:14|0.3417
05:09:15|0.3417
05:09:15|0.34143
05:09:16|0.34143
05:09:19|0.34169
05:09:19|0.34169
05:09:20|0.34169
05:09:21|0.34169
05:09:23|0.34169
05:09:23|0.34169
05:09:24|0.34169
05:09:25|0.34169
05:09:26|0.34158
05:09:27|0.34158
05:09:28|0.34158
05:09:29|0.34158
05:09:30|0.34158
05:09:31|0.3413
05:09:32|0.3413
05:09:33|0.3413
05:09:35|0.3413
05:09:36|0.3413
05:09:37|0.3413
05:09:38|0.3413
05:09:39|0.3413
05:09:40|0.3413
05:09:41|0.3413
05:09:42|0.3413
05:09:43|0.3413
05:09:44|0.3413
05:09:45|0.3413
05:09:46|0.3413
05:09:47|0.3413
05:09:48|0.3413
05:09:49|0.3413
05:09:50|0.3413
05:09:51|0.3413
05:09:53|0.34174
05:09:54|0.34174
05:09:55|0.34174
05:09:56|0.34174
05:09:57|0.34134
05:09:59|0.34134
05:10:00|0.34136
05:10:01|0.34136
05:10:02|0.34136
05:10:04|0.34136
05:10:05|0.34137
05:10:06|0.34137
05:10:07|0.34137
05:10:08|0.3418
05:10:09|0.3418
05:10:09|0.3418
05:10:10|0.3418
05:10:12|0.3418
05:10:12|0.3418
05:10:13|0.3418
05:10:14|0.34132
05:10:15|0.34132
05:10:17|0.34132
05:10:18|0.34132
05:10:19|0.3415
05:10:19|0.3415
05:10:20|0.3415
05:10:21|0.3415
05:10:23|0.3415
05:10:23|0.3415
05:10:25|0.3415
05:10:26|0.3415
05:10:27|0.3413
05:10:27|0.3413
05:10:28|0.34149
05:10:29|0.34149
05:10:30|0.34101
05:10:31|0.341
05:10:33|0.341
05:10:33|0.341
05:10:35|0.34131
05:10:36|0.34131
05:10:37|0.34131
05:10:37|0.34131
05:10:38|0.341
05:10:40|0.341
05:10:40|0.341
05:10:41|0.341
05:10:42|0.341
05:10:43|0.341
05:10:44|0.341
05:10:46|0.341
05:10:47|0.341
05:10:48|0.341
05:10:48|0.341
05:10:50|0.341
05:10:50|0.341
05:10:51|0.341
05:10:52|0.341
05:10:54|0.341
05:10:55|0.341
05:10:57|0.341
05:10:58|0.3412
05:10:59|0.3412
05:11:00|0.3412
05:11:01|0.34119
05:11:02|0.34119
05:11:03|0.34119
05:11:04|0.34119
05:11:05|0.34119
05:11:06|0.34119
05:11:07|0.34119
05:11:08|0.34127
05:11:10|0.34127
05:11:10|0.34127
05:11:12|0.34127
05:11:13|0.34127
05:11:13|0.34127
05:11:14|0.34127
05:11:16|0.34127
05:11:22|0.3403
05:11:23|0.3403
05:11:23|0.3403
05:11:24|0.3403
05:11:25|0.3403
05:11:26|0.3403
05:11:27|0.34011
05:11:30|0.34011
05:11:30|0.34
05:11:31|0.33998
05:11:32|0.33998
05:11:33|0.33998
05:11:34|0.33998
05:11:35|0.33997
05:11:36|0.33997
05:11:37|0.33997
05:11:38|0.33987
05:11:39|0.33966
05:11:40|0.33964
05:11:41|0.34
05:11:42|0.34022
05:11:43|0.34022
05:11:44|0.34022
05:11:45|0.34022
05:11:47|0.34022
05:11:48|0.34022
05:11:49|0.34022
05:11:50|0.33987
05:11:51|0.33987
05:11:52|0.33987
05:11:53|0.33987
05:11:55|0.33981
05:11:56|0.33981
05:11:57|0.33981
05:11:59|0.33981
05:11:59|0.33981
05:12:00|0.33981
05:12:02|0.33987
05:12:03|0.33987
05:12:04|0.33987
05:12:06|0.33987
05:12:07|0.33987
05:12:08|0.33987
05:12:09|0.33987
05:12:10|0.33987
05:12:11|0.33987
05:12:12|0.33987
05:12:13|0.33987
05:12:14|0.33987
05:12:15|0.33987
05:12:16|0.33987
05:12:17|0.33981
05:12:18|0.33981
05:12:19|0.33981
05:12:20|0.33981
05:12:21|0.33981
05:12:22|0.33981
05:12:23|0.33981
05:12:24|0.33981
05:12:25|0.33981
05:12:26|0.33981
05:12:27|0.33981
05:12:28|0.33981
05:12:29|0.33981
05:12:30|0.33981
05:12:31|0.33981
05:12:32|0.33981
05:12:33|0.33981
05:12:34|0.33981
05:12:35|0.33981
05:12:36|0.33981
05:12:37|0.33981
05:12:38|0.33976
05:12:39|0.33976
05:12:40|0.34004
05:12:41|0.34004
05:12:42|0.34004
05:12:43|0.34004
05:12:44|0.34004
05:12:45|0.34004
05:12:46|0.34004
05:12:47|0.34004
05:12:48|0.34004
05:12:49|0.34004
05:12:50|0.34004
05:12:51|0.34004
05:12:52|0.34004
05:12:53|0.34004
05:12:54|0.34004
05:12:56|0.34004
05:12:57|0.34004
05:12:57|0.34004
05:12:59|0.34004
05:13:00|0.34004
05:13:02|0.34004
05:13:02|0.34004
05:13:04|0.34004
05:13:05|0.34026
05:13:06|0.34026
05:13:07|0.34026
05:13:08|0.34026
05:13:09|0.34026
05:13:11|0.34026
05:13:12|0.34026
05:13:13|0.34026
05:13:15|0.34026
05:13:15|0.34026
05:13:17|0.34026
05:13:17|0.34026
05:13:19|0.34026
05:13:20|0.34026
05:13:21|0.34026
05:13:21|0.34026
05:13:22|0.34026
05:13:24|0.34026
05:13:24|0.34026
05:13:26|0.34026
05:13:28|0.34026
05:13:28|0.34026
05:13:30|0.33993
05:13:31|0.33993
05:13:32|0.33993
05:13:33|0.33993
05:13:34|0.33993
05:13:35|0.34025
05:13:36|0.34025
05:13:37|0.34025
05:13:38|0.34025
05:13:39|0.34025
05:13:40|0.34025
05:13:41|0.34025
05:13:42|0.34025
05:13:43|0.34025
05:13:44|0.34025
05:13:45|0.34025
05:13:46|0.34025
05:13:47|0.34025
05:13:48|0.34025
05:13:49|0.34025
05:13:50|0.34025
05:13:51|0.34025
05:13:52|0.34025
05:13:53|0.34025
05:13:54|0.34025
05:13:55|0.34025
05:13:57|0.34025
05:13:58|0.33992
05:13:59|0.33992
05:14:01|0.34007
05:14:02|0.34007
05:14:02|0.34007
05:14:04|0.34007
05:14:05|0.33994
05:14:06|0.33994
05:14:07|0.33994
05:14:08|0.33994
05:14:09|0.33994
05:14:10|0.33994
05:14:11|0.33994
05:14:12|0.33994
05:14:13|0.33984
05:14:14|0.33984
05:14:14|0.33984
05:14:16|0.33984
05:14:17|0.33984
05:14:18|0.33996
05:14:19|0.33996
05:14:20|0.33996
05:14:21|0.33996
05:14:22|0.33996
05:14:23|0.33996
05:14:24|0.33996
05:14:25|0.33996
05:14:26|0.33996
05:14:26|0.33996
05:14:28|0.33996
05:14:29|0.33953
05:14:30|0.33953
05:14:31|0.33953
05:14:32|0.33953
05:14:33|0.33953
05:14:34|0.33953
05:14:35|0.33953
05:14:36|0.33953
05:14:37|0.33953
05:14:38|0.33952
05:14:38|0.33996
05:14:40|0.34
05:14:41|0.34
05:14:42|0.34
05:14:42|0.34
05:14:44|0.34
05:14:45|0.34008
05:14:46|0.34008
05:14:47|0.34008
05:14:48|0.34008
05:14:49|0.34008
05:14:50|0.34008
05:14:51|0.34008
05:14:52|0.34008
05:14:52|0.34008
05:14:54|0.34008
05:14:54|0.34008
05:14:55|0.34008
05:14:58|0.34008
05:14:58|0.34008
05:15:01|0.34021
05:15:02|0.34002
05:15:03|0.34002
05:15:04|0.33996
05:15:04|0.34007
05:15:06|0.34007
05:15:07|0.34007
05:15:07|0.34007
05:15:08|0.34007
05:15:09|0.34007
05:15:12|0.34007
05:15:13|0.33977
05:15:14|0.33977
05:15:15|0.33977
05:15:16|0.33977
05:15:17|0.33977
05:15:18|0.33977
05:15:20|0.33977
05:15:21|0.33977
05:15:22|0.33997
05:15:23|0.33997
05:15:24|0.34046
05:15:25|0.34046
05:15:25|0.34046
05:15:27|0.34046
05:15:29|0.34046
05:15:29|0.34046
05:15:30|0.34046
05:15:32|0.34046
05:15:33|0.34032
05:15:34|0.34032
05:15:35|0.34045
05:15:36|0.3406
05:15:37|0.3406
05:15:38|0.34068
05:15:39|0.34079
05:15:40|0.34093
05:15:41|0.34093
05:15:42|0.34108
05:15:43|0.34108
05:15:44|0.34108
05:15:46|0.34108
05:15:46|0.34108
05:15:47|0.34108
05:15:48|0.34108
05:15:49|0.34128
05:15:50|0.34137
05:15:51|0.34153
05:15:52|0.34153
05:15:53|0.34153
05:15:54|0.34153
05:15:55|0.34153
05:15:56|0.34153
05:15:58|0.34153
05:16:00|0.3415
05:16:02|0.34146
05:16:02|0.34146
05:16:04|0.34146
05:16:04|0.34146
05:16:06|0.3416
05:16:07|0.3416
05:16:08|0.3416
05:16:09|0.34162
05:16:10|0.34162
05:16:11|0.34162
05:16:13|0.34162
05:16:14|0.34174
05:16:15|0.34174
05:16:16|0.34174
05:16:18|0.34164
05:16:19|0.34164
05:16:20|0.34164
05:16:21|0.34174
05:16:21|0.34162
05:16:23|0.34161
05:16:24|0.3416
05:16:24|0.3416
05:16:26|0.3416
05:16:27|0.3416
05:16:27|0.3416
05:16:28|0.3416
05:16:29|0.3416
05:16:31|0.3416
05:16:31|0.3416
05:16:33|0.3416
05:16:34|0.3416
05:16:35|0.3416
05:16:36|0.3416
05:16:36|0.3416
05:16:37|0.3416
05:16:38|0.3416
05:16:39|0.34121
05:16:41|0.34121
05:16:42|0.34086
05:16:42|0.3406
05:16:43|0.3406
05:16:44|0.3406
05:16:45|0.3402
05:16:46|0.34011
05:16:47|0.34011
05:16:48|0.34011
05:16:50|0.34011
05:16:50|0.34
05:16:51|0.34
05:16:52|0.34011
05:16:54|0.34032
05:16:54|0.34032
05:16:56|0.34032
05:16:56|0.34032
05:16:57|0.34
05:16:59|0.34
05:17:01|0.34027
05:17:01|0.34027
05:17:02|0.34032
05:17:03|0.34032
05:17:05|0.33996
05:17:06|0.33996
05:17:07|0.33996
05:17:09|0.33996
05:17:10|0.33996
05:17:11|0.3398
05:17:13|0.3398
05:17:14|0.33959
05:17:15|0.33959
05:17:16|0.33959
05:17:17|0.33959
05:17:18|0.33959
05:17:19|0.33959
05:17:20|0.33952
05:17:22|0.3395
05:17:23|0.3395
05:17:23|0.3395
05:17:25|0.33948
05:17:26|0.33948
05:17:27|0.33946
05:17:27|0.33946
05:17:29|0.33946
05:17:30|0.33946
05:17:31|0.33946
05:17:32|0.33946
05:17:34|0.33946
05:17:34|0.33946
05:17:36|0.33935
05:17:37|0.33935
05:17:38|0.33929
05:17:39|0.33929
05:17:40|0.33941
05:17:40|0.33941
05:17:41|0.33941
05:17:42|0.33941
05:17:43|0.33941
05:17:45|0.33941
05:17:45|0.33941
05:17:46|0.33941
05:17:47|0.33941
05:17:48|0.33941
05:17:50|0.33941
05:17:51|0.33941
05:17:51|0.33941
05:17:52|0.33941
05:17:53|0.33941
05:17:55|0.33941
05:17:55|0.33945
05:17:56|0.33945
05:17:57|0.33945
05:17:58|0.33945
05:18:01|0.33945
05:18:02|0.3398
05:18:04|0.3398
05:18:06|0.33944
05:18:06|0.33944
05:18:07|0.33944
05:18:08|0.33944
05:18:10|0.33944
05:18:11|0.33978
05:18:12|0.33978
05:18:13|0.33978
05:18:14|0.33978
05:18:16|0.33978
05:18:16|0.33978
05:18:18|0.33978
05:18:19|0.33978
05:18:20|0.33978
05:18:21|0.33978
05:18:22|0.33978
05:18:23|0.33978
05:18:24|0.33978
05:18:25|0.33978
05:18:26|0.33978
05:18:27|0.33945
05:18:28|0.33945
05:18:29|0.33939
05:18:31|0.33939
05:18:32|0.33935
05:18:32|0.33935
05:18:34|0.33935
05:18:35|0.33935
05:18:35|0.33935
05:18:36|0.33935
05:18:38|0.33935
05:18:39|0.33935
05:18:39|0.33935
05:18:40|0.33935
05:18:41|0.33935
05:18:42|0.33935
05:18:43|0.33935
05:18:45|0.33938
05:18:46|0.33938
05:18:46|0.33938
05:18:47|0.33938
05:18:48|0.33938
05:18:49|0.33978
05:18:50|0.33978
05:18:51|0.33978
05:18:52|0.33874
05:18:53|0.33874
05:18:54|0.33874
05:18:55|0.33874
05:18:57|0.3387
05:18:58|0.3387
05:18:59|0.3387
05:19:00|0.3387
05:19:02|0.33864
05:19:02|0.33864
05:19:04|0.33864
05:19:06|0.33864
05:19:07|0.33858
05:19:08|0.33858
05:19:09|0.33853
05:19:10|0.33845
05:19:11|0.33845
05:19:12|0.33841
05:19:14|0.33841
05:19:15|0.33841
05:19:15|0.33841
05:19:17|0.3384
05:19:17|0.3384
05:19:19|0.3384
05:19:20|0.3384
05:19:20|0.3384
05:19:22|0.3384
05:19:22|0.3384
05:19:24|0.3384
05:19:25|0.33841
05:19:26|0.33841
05:19:27|0.33841
05:19:28|0.33841
05:19:29|0.33841
05:19:31|0.33841
05:19:32|0.33841
05:19:33|0.33841
05:19:33|0.33841
05:19:34|0.33841
05:19:35|0.33841
05:19:37|0.33841
05:19:38|0.33841
05:19:38|0.33895
05:19:40|0.33896
05:19:40|0.33896
05:19:41|0.33847
05:19:43|0.33847
05:19:43|0.33847
05:19:44|0.33847
05:19:45|0.33847
05:19:46|0.33847
05:19:48|0.33847
05:19:48|0.33858
05:19:50|0.33858
05:19:50|0.33859
05:19:51|0.33859
05:19:53|0.33859
05:19:53|0.33859
05:19:54|0.33859
05:19:56|0.33859
05:19:56|0.33859
05:19:57|0.33859
05:19:58|0.33859
05:19:59|0.33859
05:20:01|0.33859
05:20:02|0.33859
05:20:04|0.33859
05:20:05|0.33859
05:20:06|0.33859
05:20:07|0.33859
05:20:08|0.33859
05:20:09|0.33859
05:20:10|0.33859
05:20:11|0.33859
05:20:12|0.33868
05:20:13|0.33868
05:20:14|0.33868
05:20:15|0.33868
05:20:16|0.33867
05:20:17|0.33867
05:20:18|0.33867
05:20:19|0.33857
05:20:20|0.33857
05:20:21|0.33857
05:20:23|0.33857
05:20:24|0.33857
05:20:25|0.33857
05:20:26|0.33857
05:20:27|0.33857
05:20:28|0.33857
05:20:29|0.33857
05:20:30|0.33841
05:20:31|0.33841
05:20:32|0.33841
05:20:33|0.33841
05:20:34|0.33841
05:20:35|0.3388
05:20:36|0.33918
05:20:37|0.33919
05:20:38|0.33919
05:20:39|0.33919
05:20:40|0.33919
05:20:41|0.33919
05:20:42|0.33919
05:20:43|0.33919
05:20:44|0.33919
05:20:45|0.33919
05:20:46|0.33919
05:20:47|0.33919
05:20:48|0.33919
05:20:49|0.33919
05:20:50|0.33919
05:20:51|0.33919
05:20:52|0.33919
05:20:53|0.33919
05:20:54|0.33919
05:20:55|0.33919
05:20:56|0.33919
05:20:57|0.33919
05:20:58|0.33919
05:20:59|0.33919
05:21:00|0.33868
05:21:02|0.33868
05:21:04|0.33926
05:21:05|0.3393
05:21:06|0.3393
05:21:07|0.3393
05:21:08|0.3393
05:21:10|0.3393
05:21:10|0.3393
05:21:13|0.3393
05:21:13|0.3393
05:21:15|0.3393
05:21:16|0.3393
05:21:17|0.3393
05:21:18|0.3393
05:21:19|0.3393
05:21:20|0.3393
05:21:21|0.3393
05:21:23|0.3396
05:21:25|0.3396
05:21:26|0.3396
05:21:27|0.3396
05:21:28|0.3396
05:21:29|0.33912
05:21:30|0.33912
05:21:31|0.33912
05:21:32|0.33978
05:21:33|0.33978
05:21:34|0.33978
05:21:35|0.33978
05:21:36|0.33978
05:21:37|0.33957
05:21:37|0.33957
05:21:39|0.33957
05:21:40|0.33997
05:21:41|0.33997
05:21:42|0.34006
05:21:43|0.34006
05:21:43|0.34006
05:21:45|0.34006
05:21:46|0.34006
05:21:46|0.34006
05:21:47|0.34006
05:21:49|0.34006
05:21:50|0.34006
05:21:51|0.34006
05:21:52|0.34015
05:21:53|0.34015
05:21:54|0.34015
05:21:54|0.34015
05:21:55|0.34015
05:21:57|0.34015
05:21:58|0.34015
05:21:59|0.34015
05:22:00|0.34015
05:22:01|0.34015
05:22:01|0.34015
05:22:03|0.34015
05:22:05|0.34015
05:22:06|0.33997
05:22:08|0.33997
05:22:10|0.33997
05:22:10|0.33997
05:22:11|0.33997
05:22:14|0.33997
05:22:14|0.33997
05:22:16|0.34014
05:22:17|0.34014
05:22:18|0.33997
05:22:19|0.33997
05:22:20|0.33997
05:22:21|0.33997
05:22:22|0.33997
05:22:23|0.33997
05:22:24|0.33997
05:22:25|0.33997
05:22:26|0.33997
05:22:27|0.33997
05:22:28|0.33997
05:22:30|0.33997
05:22:30|0.34015
05:22:31|0.34015
05:22:33|0.34015
05:22:34|0.34015
05:22:35|0.34015
05:22:36|0.34015
05:22:37|0.34015
05:22:38|0.34015
05:22:39|0.34015
05:22:40|0.34015
05:22:41|0.34015
05:22:42|0.34015
05:22:43|0.34015
05:22:44|0.34014
05:22:45|0.34014
05:22:46|0.34013
05:22:47|0.34013
05:22:48|0.34013
05:22:49|0.34015
05:22:50|0.34015
05:22:51|0.34025
05:22:52|0.33983
05:22:53|0.33983
05:22:54|0.33983
05:22:55|0.33983
05:22:56|0.33983
05:22:57|0.33983
05:22:58|0.33983
05:22:59|0.34021
05:23:00|0.34021
05:23:01|0.34021
05:23:02|0.34021
05:23:03|0.34021
05:23:04|0.34021
05:23:06|0.34021
05:23:08|0.34028
05:23:10|0.34028
05:23:11|0.34028
05:23:12|0.34028
05:23:13|0.34028
05:23:14|0.34021
05:23:15|0.34021
05:23:16|0.34021
05:23:17|0.34021
05:23:18|0.34021
05:23:19|0.34021
05:23:20|0.34021
05:23:21|0.34021
05:23:22|0.34021
05:23:23|0.34021
05:23:24|0.34021
05:23:25|0.34021
05:23:26|0.34021
05:23:27|0.34003
05:23:28|0.34003
05:23:29|0.34003
05:23:30|0.34003
05:23:31|0.34003
05:23:32|0.34015
05:23:33|0.34015
05:23:34|0.34015
05:23:36|0.34038
05:23:37|0.34043
05:23:38|0.34043
05:23:39|0.34043
05:23:40|0.34043
05:23:41|0.34043
05:23:42|0.34043
05:23:43|0.34043
05:23:43|0.33987
05:23:44|0.33987
05:23:46|0.33987
05:23:47|0.33987
05:23:47|0.33987
05:23:48|0.33987
05:23:50|0.33987
05:23:51|0.33987
05:23:51|0.33987
05:23:52|0.33987
05:23:54|0.33987
05:23:55|0.33987
05:23:56|0.33987
05:23:57|0.33987
05:23:59|0.33987
05:23:59|0.33987
05:24:00|0.33987
05:24:02|0.33987
05:24:03|0.33987
05:24:03|0.33987
05:24:04|0.33987
05:24:06|0.33987
05:24:07|0.33987
05:24:08|0.33987
05:24:08|0.33987
05:24:10|0.33987
05:24:11|0.33941
05:24:12|0.33941
05:24:12|0.33941
05:24:14|0.33941
05:24:15|0.33988
05:24:16|0.33988
05:24:17|0.33988
05:24:17|0.33988
05:24:20|0.33988
05:24:22|0.33988
05:24:22|0.33988
05:24:23|0.33988
05:24:24|0.33988
05:24:25|0.33988
05:24:26|0.33988
05:24:27|0.33988
05:24:28|0.33988
05:24:29|0.33988
05:24:30|0.33988
05:24:31|0.33988
05:24:33|0.33988
05:24:33|0.34043
05:24:34|0.34043
05:24:35|0.34043
05:24:36|0.34043
05:24:37|0.34043
05:24:38|0.34043
05:24:39|0.34043
05:24:40|0.34043
05:24:41|0.34043
05:24:42|0.34043
05:24:43|0.34043
05:24:44|0.34043
05:24:45|0.34043
05:24:46|0.34043
05:24:47|0.34057
05:24:48|0.34058
05:24:49|0.34058
05:24:50|0.34058
05:24:51|0.34058
05:24:52|0.34058
05:24:53|0.34087
05:24:54|0.34087
05:24:55|0.34087
05:24:56|0.34087
05:24:57|0.34087
05:24:58|0.34087
05:25:00|0.34087
05:25:00|0.34087
05:25:01|0.34087
05:25:02|0.34087
05:25:03|0.34087
05:25:04|0.34087
05:25:05|0.34087
05:25:07|0.33956
05:25:09|0.34
05:25:10|0.34
05:25:12|0.34017
05:25:14|0.34017
05:25:15|0.34025
05:25:16|0.34025
05:25:17|0.34025
05:25:18|0.3406
05:25:20|0.3406
05:25:21|0.3406
05:25:22|0.3406
05:25:23|0.3406
05:25:24|0.3406
05:25:25|0.3406
05:25:26|0.3406
05:25:26|0.3406
05:25:28|0.3406
05:25:29|0.33994
05:25:30|0.33994
05:25:31|0.33994
05:25:32|0.34041
05:25:33|0.34041
05:25:34|0.34041
05:25:35|0.34041
05:25:36|0.34041
05:25:37|0.34041
05:25:38|0.34041
05:25:39|0.34041
05:25:40|0.34041
05:25:41|0.34003
05:25:41|0.34003
05:25:42|0.34003
05:25:44|0.34003
05:25:45|0.34003
05:25:46|0.34003
05:25:47|0.34003
05:25:48|0.34003
05:25:49|0.34003
05:25:50|0.34003
05:25:51|0.34003
05:25:52|0.34003
05:25:52|0.34003
05:25:54|0.34003
05:25:55|0.34003
05:25:56|0.34003
05:25:57|0.34003
05:25:58|0.34003
05:25:59|0.34003
05:26:00|0.34003
05:26:01|0.34003
05:26:03|0.3408
05:26:03|0.341
05:26:05|0.34109
05:26:05|0.3412
05:26:06|0.34129
05:26:09|0.34129
05:26:09|0.34129
05:26:11|0.34148
05:26:13|0.34149
05:26:15|0.34149
05:26:15|0.34149
05:26:16|0.34149
05:26:18|0.34149
05:26:19|0.34149
05:26:19|0.34149
05:26:21|0.34149
05:26:22|0.34149
05:26:23|0.34149
05:26:24|0.34149
05:26:25|0.34149
05:26:26|0.34149
05:26:27|0.34129
05:26:28|0.34129
05:26:29|0.34129
05:26:30|0.34129
05:26:31|0.34129
05:26:32|0.34129
05:26:33|0.34129
05:26:34|0.34129
05:26:35|0.34129
05:26:36|0.34129
05:26:37|0.34129
05:26:38|0.34129
05:26:39|0.34129
05:26:40|0.34129
05:26:41|0.34087
05:26:42|0.34087
05:26:43|0.34087
05:26:44|0.34065
05:26:45|0.34015
05:26:46|0.34015
05:26:47|0.34015
05:26:48|0.34054
05:26:49|0.34054
05:26:50|0.34054
05:26:51|0.34003
05:26:52|0.34003
05:26:53|0.34003
05:26:54|0.34003
05:26:55|0.34003
05:26:56|0.34003
05:26:57|0.34003
05:26:58|0.34003
05:26:59|0.34003
05:27:00|0.34003
05:27:01|0.34003
05:27:02|0.34003
05:27:03|0.34003
05:27:05|0.34003
05:27:06|0.34003
05:27:07|0.34003
05:27:08|0.34003
05:27:09|0.34003
05:27:11|0.34003
05:27:12|0.34027
05:27:14|0.34027
05:27:14|0.34027
05:27:16|0.34027
05:27:18|0.34004
05:27:19|0.34004
05:27:20|0.34
05:27:21|0.34
05:27:22|0.34
05:27:23|0.34
05:27:23|0.34
05:27:25|0.34
05:27:26|0.34
05:27:27|0.34
05:27:28|0.34
05:27:30|0.34
05:27:31|0.34
05:27:32|0.34
05:27:32|0.34
05:27:34|0.34
05:27:34|0.34
05:27:36|0.34
05:27:36|0.34
05:27:38|0.34
05:27:39|0.33997
05:27:39|0.33997
05:27:41|0.33997
05:27:42|0.33997
05:27:43|0.33997
05:27:43|0.33997
05:27:44|0.33997
05:27:46|0.33997
05:27:46|0.33965
05:27:48|0.33965
05:27:48|0.34
05:27:49|0.34
05:27:51|0.33999
05:27:51|0.34037
05:27:52|0.34037
05:27:54|0.34037
05:27:54|0.34037
05:27:55|0.34037
05:27:56|0.34037
05:27:58|0.34037
05:27:58|0.34037
05:28:00|0.34037
05:28:01|0.34037
05:28:01|0.34037
05:28:02|0.34037
05:28:03|0.34037
05:28:05|0.34037
05:28:06|0.34037
05:28:07|0.34037
05:28:08|0.34037
05:28:08|0.34037
05:28:10|0.34037
05:28:12|0.34037
05:28:13|0.34037
05:28:14|0.34037
05:28:15|0.34037
05:28:17|0.34037
05:28:17|0.34037
05:28:18|0.34037
05:28:19|0.34037
05:28:20|0.34037
05:28:21|0.34037
05:28:22|0.34037
05:28:23|0.34037
05:28:24|0.34037
05:28:26|0.34037
05:28:27|0.34037
05:28:28|0.34037
05:28:29|0.34037
05:28:30|0.34037
05:28:31|0.34037
05:28:32|0.34037
05:28:33|0.34037
05:28:34|0.34037
05:28:35|0.34037
05:28:36|0.34037
05:28:37|0.34037
05:28:38|0.34037
05:28:39|0.34037
05:28:40|0.34037
05:28:41|0.34037
05:28:42|0.34037
05:28:43|0.34037
05:28:44|0.34037
05:28:45|0.34037
05:28:46|0.34037
05:28:47|0.34037
05:28:48|0.34042
05:28:49|0.34042
05:28:50|0.34042
05:28:52|0.34042
05:28:53|0.34042
05:28:54|0.34042
05:28:55|0.34042
05:28:56|0.34042
05:28:57|0.34042
05:28:58|0.34042
05:28:59|0.34042
05:29:00|0.34042
05:29:01|0.34042
05:29:02|0.34042
05:29:03|0.34042
05:29:04|0.34042
05:29:05|0.33955
05:29:06|0.34028
05:29:07|0.34028
05:29:08|0.3403
05:29:09|0.3403
05:29:10|0.3403
05:29:12|0.3403
05:29:13|0.3403
05:29:14|0.3403
05:29:15|0.3403
05:29:16|0.3403
05:29:18|0.3403
05:29:19|0.3403
05:29:20|0.3403
05:29:21|0.3403
05:29:22|0.3403
05:29:22|0.3403
05:29:23|0.3403
05:29:25|0.3403
05:29:25|0.3403
05:29:26|0.3403
05:29:28|0.3403
05:29:29|0.3403
05:29:30|0.3403
05:29:32|0.3403
05:29:32|0.3403
05:29:33|0.3403
05:29:34|0.3403
05:29:35|0.3403
05:29:36|0.3403
05:29:37|0.3403
05:29:38|0.3403
05:29:39|0.3403
05:29:40|0.3403
05:29:41|0.3403
05:29:42|0.3403
05:29:43|0.33972
05:29:44|0.33972
05:29:45|0.33972
05:29:46|0.34051
05:29:47|0.34051
05:29:48|0.34051
05:29:49|0.34051
05:29:50|0.34051
05:29:51|0.34051
05:29:52|0.34051
05:29:53|0.34051
05:29:54|0.34051
05:29:55|0.34051
05:29:56|0.34
05:29:57|0.34
05:29:58|0.34
05:29:59|0.34
05:30:00|0.34049
05:30:01|0.34049
05:30:02|0.34049
05:30:03|0.34049
05:30:04|0.34049
05:30:05|0.34049
05:30:06|0.34049
05:30:07|0.34049
05:30:08|0.34049
05:30:10|0.34049
05:30:10|0.34049
05:30:12|0.34049
05:30:14|0.34049
05:30:16|0.34049
05:30:16|0.34049
05:30:18|0.34049
05:30:19|0.34049
05:30:21|0.34049
05:30:22|0.34049
05:30:23|0.34049
05:30:24|0.34006
05:30:25|0.34006
05:30:26|0.34
05:30:27|0.34
05:30:28|0.34
05:30:30|0.34
05:30:30|0.34
05:30:32|0.34
05:30:33|0.34
05:30:33|0.34
05:30:35|0.34
05:30:36|0.34
05:30:36|0.34
05:30:37|0.34
05:30:38|0.34
05:30:40|0.34
05:30:40|0.34006
05:30:42|0.34006
05:30:43|0.34006
05:30:44|0.34006
05:30:44|0.34006
05:30:46|0.34006
05:30:46|0.34
05:30:48|0.34
05:30:49|0.34
05:30:50|0.34
05:30:51|0.34
05:30:52|0.33987
05:30:52|0.33987
05:30:53|0.33987
05:30:54|0.33987
05:30:55|0.33999
05:30:56|0.33999
05:30:58|0.33999
05:30:58|0.33999
05:30:59|0.34035
05:31:00|0.3406
05:31:01|0.3406
05:31:03|0.3406
05:31:03|0.3406
05:31:04|0.3406
05:31:05|0.3406
05:31:06|0.3406
05:31:07|0.3406
05:31:08|0.3406
05:31:10|0.3406
05:31:10|0.3406
05:31:11|0.3406
05:31:14|0.34043
05:31:15|0.34043
05:31:16|0.34043
05:31:17|0.3401
05:31:18|0.3401
05:31:19|0.3401
05:31:20|0.3401
05:31:21|0.3401
05:31:22|0.3401
05:31:23|0.3401
05:31:24|0.3401
05:31:25|0.3401
05:31:26|0.3401
05:31:27|0.34031
05:31:28|0.34031
05:31:29|0.3406
05:31:30|0.3406
05:31:31|0.3406
05:31:32|0.3406
05:31:33|0.3406
05:31:34|0.3406
05:31:35|0.3406
05:31:36|0.3406
05:31:37|0.3406
05:31:38|0.3406
05:31:39|0.3406
05:31:40|0.3406
05:31:41|0.3406
05:31:42|0.3406
05:31:43|0.3406
05:31:44|0.3406
05:31:45|0.3406
05:31:46|0.3406
05:31:47|0.3406
05:31:48|0.3406
05:31:49|0.3406
05:31:50|0.3406
05:31:51|0.3406
05:31:52|0.34074
05:31:53|0.3407
05:31:54|0.3407
05:31:55|0.3407
05:31:56|0.3407
05:31:57|0.3407
05:31:58|0.3407
05:31:59|0.3407
05:32:00|0.3407
05:32:01|0.3407
05:32:02|0.3407
05:32:03|0.3407
05:32:04|0.3407
05:32:05|0.3407
05:32:06|0.3407
05:32:07|0.3407
05:32:08|0.3407
05:32:09|0.3407
05:32:10|0.3407
05:32:11|0.3407
05:32:12|0.3407
05:32:13|0.3407
05:32:15|0.3407
05:32:17|0.3407
05:32:19|0.3407
05:32:20|0.3407
05:32:21|0.3407
05:32:22|0.3407
05:32:23|0.3407
05:32:24|0.3407
05:32:26|0.3407
05:32:27|0.34101
05:32:28|0.34101
05:32:29|0.34101
05:32:30|0.34101
05:32:30|0.34101
05:32:32|0.34101
05:32:34|0.34101
05:32:35|0.34101
05:32:35|0.34101
05:32:37|0.34101
05:32:38|0.34202
05:32:38|0.343
05:32:40|0.34299
05:32:41|0.3426
05:32:42|0.3426
05:32:43|0.3426
05:32:43|0.34231
05:32:44|0.34231
05:32:45|0.34242
05:32:47|0.34242
05:32:47|0.34242
05:32:49|0.34242
05:32:50|0.34242
05:32:50|0.34242
05:32:51|0.34251
05:32:52|0.34251
05:32:53|0.34251
05:32:54|0.34304
05:32:56|0.34304
05:32:56|0.3431
05:32:58|0.34297
05:32:59|0.34297
05:32:59|0.34297
05:33:00|0.34297
05:33:02|0.34297
05:33:03|0.34242
05:33:03|0.34183
05:33:05|0.34183
05:33:06|0.34183
05:33:06|0.34183
05:33:08|0.34183
05:33:08|0.34183
05:33:11|0.34183
05:33:11|0.34183
05:33:12|0.34183
05:33:13|0.34183
05:33:15|0.34183
05:33:17|0.34183
05:33:18|0.34183
05:33:20|0.34183
05:33:21|0.34183
05:33:21|0.34227
05:33:23|0.34227
05:33:25|0.34227
05:33:25|0.34227
05:33:26|0.34227
05:33:28|0.34227
05:33:29|0.34227
05:33:30|0.34256
05:33:31|0.34272
05:33:32|0.34272
05:33:33|0.34272
05:33:34|0.34236
05:33:35|0.34236
05:33:36|0.34236
05:33:37|0.34236
05:33:39|0.34236
05:33:40|0.34236
05:33:41|0.34236
05:33:42|0.34203
05:33:43|0.34203
05:33:44|0.34203
05:33:45|0.34203
05:33:46|0.34203
05:33:47|0.34203
05:33:48|0.34203
05:33:49|0.34203
05:33:50|0.34203
05:33:51|0.34203
05:33:52|0.34203
05:33:53|0.34203
05:33:53|0.34203
05:33:55|0.34203
05:33:56|0.34203
05:33:56|0.34203
05:33:58|0.34203
05:33:59|0.34212
05:34:00|0.34212
05:34:01|0.34212
05:34:01|0.34212
05:34:03|0.34212
05:34:04|0.34212
05:34:05|0.34212
05:34:05|0.34212
05:34:07|0.34212
05:34:08|0.34212
05:34:09|0.34212
05:34:10|0.34212
05:34:10|0.34212
05:34:12|0.34212
05:34:13|0.34212
05:34:13|0.34212
05:34:15|0.34212
05:34:17|0.34212
05:34:19|0.34212
05:34:20|0.34212
05:34:21|0.34212
05:34:21|0.34212
05:34:23|0.34212
05:34:24|0.34212
05:34:26|0.34212
05:34:27|0.34212
05:34:28|0.34212
05:34:29|0.34212
05:34:30|0.34236
05:34:31|0.34236
05:34:32|0.34236
05:34:33|0.34236
05:34:34|0.34236
05:34:35|0.34236
05:34:36|0.34236
05:34:37|0.34236
05:34:38|0.34236
05:34:39|0.34236
05:34:40|0.34236
05:34:41|0.34236
05:34:42|0.34236
05:34:43|0.34236
05:34:44|0.34236
05:34:45|0.34236
05:34:46|0.34236
05:34:47|0.34236
05:34:48|0.34281
05:34:49|0.34281
05:34:50|0.34281
05:34:51|0.34281
05:34:52|0.34281
05:34:53|0.34281
05:34:54|0.34281
05:34:55|0.34281
05:34:56|0.34281
05:34:57|0.34305
05:34:58|0.34281
05:34:59|0.34317
05:35:00|0.34317
05:35:02|0.34281
05:35:03|0.34281
05:35:04|0.34281
05:35:04|0.34281
05:35:05|0.34281
05:35:07|0.34281
05:35:08|0.34281
05:35:08|0.343
05:35:10|0.343
05:35:11|0.343
05:35:12|0.343
05:35:13|0.343
05:35:14|0.34328
05:35:15|0.34372
05:35:15|0.3438
05:35:18|0.34382
05:35:19|0.34382
05:35:19|0.34382
05:35:21|0.34382
05:35:22|0.34382
05:35:23|0.34387
05:35:24|0.34387
05:35:25|0.34387
05:35:26|0.34387
05:35:27|0.34387
05:35:28|0.34387
05:35:29|0.34387
05:35:31|0.3438
05:35:31|0.3438
05:35:32|0.3438
05:35:34|0.3438
05:35:35|0.3438
05:35:36|0.34236
05:35:37|0.34323
05:35:39|0.34323
05:35:40|0.34323
05:35:40|0.34323
05:35:41|0.34323
05:35:43|0.34323
05:35:43|0.34323
05:35:45|0.34323
05:35:45|0.34323
05:35:46|0.34323
05:35:48|0.34312
05:35:48|0.34312
05:35:49|0.34312
05:35:51|0.34312
05:35:51|0.34312
05:35:52|0.34312
05:35:54|0.34312
05:35:54|0.34312
05:35:56|0.34312
05:35:56|0.34312
05:35:58|0.34312
05:35:58|0.34314
05:35:59|0.34382
05:36:00|0.34382
05:36:01|0.34382
05:36:02|0.34388
05:36:04|0.34369
05:36:05|0.34369
05:36:05|0.34382
05:36:06|0.34382
05:36:07|0.3446
05:36:09|0.34461
05:36:10|0.34461
05:36:10|0.34395
05:36:13|0.34395
05:36:13|0.34395
05:36:14|0.34395
05:36:15|0.34395
05:36:16|0.34395
05:36:18|0.34395
05:36:19|0.34432
05:36:21|0.34466
05:36:21|0.34466
05:36:23|0.34466
05:36:24|0.34466
05:36:26|0.34466
05:36:27|0.34466
05:36:28|0.34466
05:36:30|0.34466
05:36:30|0.34466
05:36:32|0.34466
05:36:33|0.34466
05:36:34|0.34466
05:36:35|0.34466
05:36:37|0.34422
05:36:38|0.34468
05:36:39|0.34468
05:36:40|0.34468
05:36:41|0.34468
05:36:42|0.34468
05:36:43|0.34468
05:36:44|0.34468
05:36:45|0.3447
05:36:47|0.3447
05:36:47|0.3447
05:36:48|0.3447
05:36:50|0.3447
05:36:51|0.3447
05:36:51|0.34486
05:36:52|0.34487
05:36:53|0.34487
05:36:54|0.34487
05:36:55|0.34487
05:36:56|0.34487
05:36:58|0.34487
05:36:59|0.34487
05:37:00|0.34487
05:37:01|0.34466
05:37:02|0.34466
05:37:03|0.34479
05:37:04|0.34479
05:37:05|0.34487
05:37:06|0.34457
05:37:07|0.34457
05:37:08|0.34457
05:37:09|0.3444
05:37:10|0.3444
05:37:11|0.3444
05:37:12|0.3444
05:37:13|0.3444
05:37:14|0.3444
05:37:15|0.3444
05:37:16|0.3444
05:37:17|0.3444
05:37:18|0.3444
05:37:20|0.3444
05:37:22|0.3444
05:37:24|0.3444
05:37:24|0.3444
05:37:25|0.3444
05:37:27|0.3444
05:37:27|0.3444
05:37:28|0.3444
05:37:29|0.3444
05:37:30|0.3444
05:37:32|0.3444
05:37:32|0.3444
05:37:33|0.34481
05:37:34|0.34481
05:37:35|0.34481
05:37:36|0.34481
05:37:37|0.34481
05:37:38|0.34481
05:37:39|0.34481
05:37:41|0.34481
05:37:41|0.34481
05:37:43|0.34481
05:37:43|0.34491
05:37:44|0.34491
05:37:45|0.34491
05:37:46|0.3448
05:37:47|0.34508
05:37:48|0.34508
05:37:49|0.34509
05:37:50|0.34509
05:37:51|0.34509
05:37:52|0.34558
05:37:53|0.34546
05:37:54|0.34518
05:37:55|0.34518
05:37:56|0.34518
05:37:58|0.34518
05:37:59|0.34559
05:38:00|0.34559
05:38:02|0.34532
05:38:03|0.34532
05:38:04|0.34532
05:38:05|0.34532
05:38:06|0.34541
05:38:07|0.34541
05:38:08|0.34541
05:38:09|0.34541
05:38:10|0.34541
05:38:11|0.34541
05:38:12|0.34555
05:38:13|0.34555
05:38:14|0.34555
05:38:15|0.34555
05:38:16|0.34555
05:38:17|0.34555
05:38:18|0.34555
05:38:19|0.34555
05:38:21|0.34504
05:38:23|0.3453
05:38:24|0.3453
05:38:25|0.3453
05:38:26|0.34556
05:38:28|0.34556
05:38:29|0.34556
05:38:30|0.34556
05:38:31|0.34559
05:38:32|0.3453
05:38:33|0.34534
05:38:35|0.34534
05:38:35|0.34534
05:38:36|0.34534
05:38:38|0.3453
05:38:39|0.34526
05:38:40|0.34495
05:38:40|0.34495
05:38:42|0.34495
05:38:43|0.34495
05:38:43|0.34495
05:38:45|0.34495
05:38:45|0.34495
05:38:47|0.34495
05:38:47|0.34495
05:38:49|0.34495
05:38:51|0.34495
05:38:51|0.34495
05:38:52|0.34495
05:38:53|0.34495
05:38:54|0.34495
05:38:55|0.34495
05:38:56|0.34495
05:38:57|0.34495
05:38:58|0.34495
05:38:59|0.34495
05:39:00|0.34495
05:39:01|0.3451
05:39:02|0.34502
05:39:03|0.34502
05:39:04|0.34502
05:39:05|0.3449
05:39:06|0.3449
05:39:07|0.3449
05:39:09|0.3449
05:39:09|0.3449
05:39:10|0.34478
05:39:11|0.34478
05:39:12|0.34478
05:39:13|0.34478
05:39:14|0.34478
05:39:15|0.34478
05:39:17|0.34478
05:39:17|0.34478
05:39:18|0.34478
05:39:19|0.34478
05:39:21|0.34478
05:39:23|0.34458
05:39:25|0.34458
05:39:25|0.34458
05:39:28|0.34478
05:39:28|0.34458
05:39:29|0.34458
05:39:31|0.34458
05:39:31|0.34458
05:39:32|0.34458
05:39:34|0.34458
05:39:34|0.34458
05:39:35|0.34458
05:39:37|0.34458
05:39:38|0.34431
05:39:39|0.34431
05:39:40|0.34431
05:39:41|0.34403
05:39:42|0.34408
05:39:43|0.34408
05:39:44|0.34408
05:39:45|0.34408
05:39:46|0.34408
05:39:47|0.34408
05:39:48|0.34408
05:39:49|0.34366
05:39:50|0.3436
05:39:51|0.34348
05:39:52|0.34348
05:39:53|0.34348
05:39:54|0.34348
05:39:55|0.34348
05:39:56|0.34348
05:39:57|0.3434
05:39:58|0.3434
05:39:59|0.3434
05:40:00|0.3434
05:40:01|0.3434
05:40:02|0.34325
05:40:03|0.34325
05:40:04|0.34312
05:40:05|0.34312
05:40:06|0.34312
05:40:07|0.34312
05:40:08|0.34374
05:40:09|0.34468
05:40:10|0.34468
05:40:11|0.3446
05:40:12|0.3444
05:40:13|0.3444
05:40:14|0.3444
05:40:15|0.34413
05:40:16|0.34413
05:40:17|0.34413
05:40:18|0.34413
05:40:19|0.34413
05:40:20|0.34413
05:40:21|0.34413
05:40:23|0.34413
05:40:25|0.34413
05:40:26|0.34451
05:40:27|0.34451
05:40:28|0.34451
05:40:30|0.34451
05:40:31|0.34451
05:40:32|0.34451
05:40:34|0.34451
05:40:35|0.34451
05:40:37|0.34451
05:40:37|0.34451
05:40:38|0.34451
05:40:39|0.34451
05:40:40|0.34451
05:40:41|0.34451
05:40:43|0.34451
05:40:43|0.34451
05:40:44|0.34451
05:40:46|0.34451
05:40:47|0.34451
05:40:48|0.34451
05:40:49|0.34451
05:40:50|0.34451
05:40:51|0.34417
05:40:52|0.3444
05:40:53|0.34446
05:40:54|0.34446
05:40:55|0.34446
05:40:56|0.34446
05:40:57|0.34446
05:40:58|0.34446
05:40:59|0.34446
05:41:00|0.34446
05:41:01|0.34446
05:41:02|0.34446
05:41:03|0.34446
05:41:05|0.34418
05:41:07|0.34418
05:41:08|0.34418
05:41:08|0.34418
05:41:09|0.34418
05:41:11|0.34417
05:41:12|0.34417
05:41:12|0.34417
05:41:14|0.34417
05:41:15|0.34417
05:41:15|0.34417
05:41:16|0.34417
05:41:17|0.34417
05:41:18|0.34417
05:41:19|0.34417
05:41:21|0.34417
05:41:22|0.34417
05:41:24|0.34417
05:41:25|0.34417
05:41:26|0.34417
05:41:27|0.34417
05:41:29|0.34248
05:41:31|0.34225
05:41:32|0.34214
05:41:34|0.34233
05:41:35|0.34225
05:41:36|0.34225
05:41:37|0.34249
05:41:38|0.34259
05:41:39|0.34259
05:41:40|0.34259
05:41:41|0.34259
05:41:42|0.34259
05:41:43|0.34259
05:41:45|0.34259
05:41:46|0.34281
05:41:47|0.34281
05:41:48|0.34281
05:41:49|0.34265
05:41:50|0.34265
05:41:50|0.34265
05:41:52|0.34265
05:41:53|0.34265
05:41:54|0.34265
05:41:55|0.34265
05:41:56|0.34265
05:41:57|0.34265
05:41:58|0.34265
05:41:59|0.34265
05:42:00|0.34265
05:42:01|0.34265
05:42:02|0.34265
05:42:03|0.34265
05:42:04|0.34265
05:42:05|0.34265
05:42:06|0.34265
05:42:07|0.34265
05:42:08|0.34265
05:42:08|0.34265
05:42:10|0.34265
05:42:11|0.34265
05:42:12|0.34265
05:42:12|0.34265
05:42:14|0.34265
05:42:14|0.34265
05:42:16|0.34265
05:42:17|0.34265
05:42:18|0.34265
05:42:19|0.34265
05:42:19|0.34265
05:42:21|0.34265
05:42:22|0.34265
05:42:23|0.34265
05:42:25|0.34265
05:42:25|0.34265
05:42:27|0.34265
05:42:28|0.34265
05:42:29|0.34265
05:42:31|0.34312
05:42:32|0.34312
05:42:33|0.34331
05:42:34|0.34331
05:42:35|0.34331
05:42:36|0.34331
05:42:37|0.34331
05:42:38|0.34331
05:42:39|0.34331
05:42:40|0.34331
05:42:41|0.34331
05:42:42|0.34331
05:42:42|0.34331
05:42:44|0.34331
05:42:45|0.34331
05:42:46|0.34331
05:42:46|0.34331
05:42:48|0.34331
05:42:49|0.34331
05:42:50|0.34331
05:42:51|0.34331
05:42:52|0.34331
05:42:53|0.34331
05:42:54|0.34331
05:42:55|0.34331
05:42:56|0.34331
05:42:57|0.34331
05:42:58|0.34328
05:42:59|0.34328
05:43:00|0.34328
05:43:01|0.34328
05:43:02|0.34328
05:43:03|0.34328
05:43:04|0.34328
05:43:06|0.34319
05:43:06|0.34319
05:43:09|0.34319
05:43:09|0.34319
05:43:10|0.34319
05:43:11|0.34319
05:43:13|0.34319
05:43:13|0.34319
05:43:14|0.34319
05:43:15|0.34319
05:43:16|0.34324
05:43:17|0.34324
05:43:18|0.34324
05:43:19|0.34324
05:43:20|0.34324
05:43:21|0.34324
05:43:22|0.34324
05:43:23|0.34324
05:43:25|0.34324
05:43:27|0.34324
05:43:28|0.34324
05:43:28|0.34324
05:43:30|0.34324
05:43:32|0.34324
05:43:33|0.34324
05:43:34|0.34311
05:43:35|0.34311
05:43:36|0.34311
05:43:36|0.34311
05:43:38|0.34311
05:43:39|0.34311
05:43:40|0.34311
05:43:41|0.34311
05:43:41|0.34311
05:43:43|0.34311
05:43:44|0.34311
05:43:45|0.34311
05:43:45|0.34311
05:43:47|0.34311
05:43:47|0.34311
05:43:49|0.34311
05:43:50|0.34311
05:43:50|0.34311
05:43:52|0.34311
05:43:52|0.34339
05:43:53|0.34311
05:43:55|0.34311
05:43:56|0.34311
05:43:57|0.34311
05:43:58|0.34311
05:43:59|0.34311
05:44:00|0.34311
05:44:01|0.34311
05:44:02|0.34311
05:44:02|0.34311
05:44:04|0.34311
05:44:04|0.34311
05:44:05|0.34311
05:44:07|0.34311
05:44:08|0.34323
05:44:09|0.34323
05:44:10|0.34323
05:44:10|0.34315
05:44:11|0.34315
05:44:13|0.34315
05:44:15|0.34311
05:44:15|0.34311
05:44:16|0.34311
05:44:17|0.34311
05:44:18|0.34311
05:44:19|0.34311
05:44:21|0.34311
05:44:21|0.34323
05:44:22|0.343
05:44:23|0.343
05:44:24|0.343
05:44:26|0.343
05:44:27|0.343
05:44:29|0.343
05:44:30|0.343
05:44:31|0.343
05:44:32|0.343
05:44:34|0.343
05:44:35|0.343
05:44:36|0.343
05:44:37|0.343
05:44:38|0.343
05:44:39|0.343
05:44:40|0.343
05:44:41|0.343
05:44:43|0.343
05:44:44|0.343
05:44:45|0.343
05:44:46|0.343
05:44:47|0.343
05:44:48|0.343
05:44:49|0.343
05:44:50|0.343
05:44:51|0.343
05:44:52|0.343
05:44:53|0.343
05:44:54|0.343
05:44:55|0.34296
05:44:56|0.34296
05:44:58|0.34296
05:44:58|0.343
05:44:59|0.34306
05:45:01|0.34306
05:45:02|0.34306
05:45:03|0.34306
05:45:04|0.34306
05:45:05|0.34306
05:45:06|0.34306
05:45:07|0.34306
05:45:08|0.34306
05:45:09|0.34297
05:45:10|0.34297
05:45:12|0.34297
05:45:13|0.34297
05:45:14|0.34297
05:45:15|0.34306
05:45:16|0.34306
05:45:17|0.34306
05:45:18|0.34306
05:45:19|0.34306
05:45:20|0.34306
05:45:21|0.34306
05:45:22|0.34306
05:45:24|0.34306
05:45:25|0.34306
05:45:26|0.34306
05:45:27|0.34306
05:45:28|0.34306
05:45:29|0.34306
05:45:31|0.34251
05:45:32|0.34294
05:45:33|0.34294
05:45:34|0.34294
05:45:35|0.34294
05:45:36|0.34294
05:45:37|0.34294
05:45:38|0.34294
05:45:39|0.34305
05:45:40|0.34305
05:45:41|0.34305
05:45:42|0.34305
05:45:43|0.34305
05:45:44|0.34412
05:45:45|0.34449
05:45:46|0.34466
05:45:47|0.34479
05:45:48|0.34491
05:45:50|0.34503
05:45:50|0.34518
05:45:51|0.34528
05:45:53|0.34536
05:45:53|0.34536
05:45:55|0.34518
05:45:56|0.34518
05:45:58|0.34518
05:45:59|0.34518
05:46:00|0.34518
05:46:01|0.34518
05:46:01|0.34518
05:46:02|0.34497
05:46:03|0.34497
05:46:05|0.34497
05:46:06|0.34497
05:46:07|0.34547
05:46:07|0.34561
05:46:08|0.34573
05:46:10|0.34582
05:46:10|0.34586
05:46:12|0.34602
05:46:13|0.34602
05:46:15|0.34602
05:46:15|0.34602
05:46:17|0.34602
05:46:17|0.34602
05:46:18|0.34602
05:46:19|0.34602
05:46:21|0.34602
05:46:22|0.34536
05:46:23|0.34501
05:46:24|0.34501
05:46:25|0.34532
05:46:26|0.34532
05:46:27|0.34532
05:46:29|0.3449
05:46:31|0.3449
05:46:32|0.34461
05:46:33|0.34461
05:46:34|0.34461
05:46:35|0.34461
05:46:36|0.34461
05:46:37|0.34461
05:46:39|0.3444
05:46:40|0.3445
05:46:41|0.3445
05:46:42|0.3445
05:46:43|0.3445
05:46:44|0.3445
05:46:45|0.34415
05:46:46|0.34415
05:46:47|0.34415
05:46:48|0.34415
05:46:48|0.34415
05:46:50|0.34415
05:46:51|0.34415
05:46:52|0.34415
05:46:53|0.34415
05:46:54|0.34415
05:46:55|0.34415
05:46:56|0.34415
05:46:57|0.34415
05:46:58|0.34544
05:46:58|0.34603
05:47:00|0.34612
05:47:00|0.34596
05:47:02|0.34596
05:47:03|0.34596
05:47:04|0.34596
05:47:05|0.34596
05:47:07|0.34596
05:47:08|0.34596
05:47:09|0.34596
05:47:09|0.34596
05:47:11|0.34596
05:47:12|0.34525
05:47:12|0.34533
05:47:14|0.34533
05:47:14|0.34533
05:47:15|0.34533
05:47:17|0.34493
05:47:17|0.34493
05:47:18|0.34479
05:47:19|0.3448
05:47:20|0.34468
05:47:22|0.34513
05:47:22|0.34526
05:47:23|0.34526
05:47:25|0.34533
05:47:25|0.3454
05:47:26|0.3454
05:47:27|0.3454
05:47:30|0.3454
05:47:30|0.3454
05:47:32|0.3454
05:47:34|0.3454
05:47:35|0.34553
05:47:36|0.34553
05:47:38|0.34584
05:47:38|0.34584
05:47:40|0.34584
05:47:41|0.34584
05:47:42|0.34584
05:47:43|0.34584
05:47:44|0.34584
05:47:45|0.34584
05:47:46|0.34584
05:47:47|0.34584
05:47:48|0.34584
05:47:49|0.34584
05:47:50|0.34584
05:47:51|0.34584
05:47:52|0.34584
05:47:53|0.34584
05:47:55|0.34571
05:47:56|0.34571
05:47:57|0.34571
05:47:58|0.34571
05:47:59|0.34571
05:48:00|0.34571
05:48:01|0.34571
05:48:02|0.34571
05:48:03|0.34571
05:48:04|0.34571
05:48:05|0.3457
05:48:06|0.3457
05:48:07|0.3457
05:48:08|0.3457
05:48:09|0.3457
05:48:10|0.3457
05:48:11|0.3457
05:48:13|0.3457
05:48:14|0.3457
05:48:15|0.3457
05:48:16|0.3457
05:48:17|0.3457
05:48:18|0.34563
05:48:19|0.34563
05:48:19|0.34563
05:48:21|0.34563
05:48:21|0.34563
05:48:22|0.34563
05:48:24|0.34563
05:48:25|0.34563
05:48:26|0.34563
05:48:27|0.34563
05:48:28|0.34563
05:48:29|0.34563
05:48:31|0.34563
05:48:32|0.34563
05:48:32|0.34563
05:48:34|0.34563
05:48:35|0.34563
05:48:36|0.34563
05:48:37|0.34563
05:48:39|0.34563
05:48:41|0.34563
05:48:42|0.34563
05:48:43|0.34563
05:48:44|0.3457
05:48:44|0.3458
05:48:46|0.3458
05:48:47|0.3458
05:48:48|0.3458
05:48:48|0.3458
05:48:50|0.3458
05:48:51|0.34592
05:48:52|0.34592
05:48:53|0.34592
05:48:53|0.34592
05:48:54|0.34564
05:48:55|0.3459
05:48:57|0.3459
05:48:57|0.3459
05:48:58|0.3459
05:48:59|0.3459
05:49:00|0.3459
05:49:02|0.3459
05:49:02|0.34531
05:49:03|0.34553
05:49:04|0.34553
05:49:06|0.34553
05:49:07|0.34553
05:49:07|0.34553
05:49:08|0.34553
05:49:09|0.34553
05:49:11|0.34561
05:49:12|0.34561
05:49:12|0.34561
05:49:13|0.34561
05:49:14|0.34561
05:49:15|0.34561
05:49:16|0.34561
05:49:17|0.34561
05:49:18|0.34561
05:49:19|0.34561
05:49:20|0.34561
05:49:22|0.34561
05:49:22|0.34561
05:49:23|0.34561
05:49:25|0.34561
05:49:25|0.3456
05:49:27|0.3456
05:49:28|0.3456
05:49:28|0.3456
05:49:29|0.3456
05:49:32|0.34598
05:49:33|0.34598
05:49:34|0.34598
05:49:36|0.3457
05:49:38|0.3457
05:49:38|0.34559
05:49:39|0.34559
05:49:41|0.34598
05:49:41|0.34501
05:49:43|0.34537
05:49:44|0.34606
05:49:45|0.34608
05:49:46|0.34608
05:49:46|0.34608
05:49:48|0.34608
05:49:48|0.34608
05:49:50|0.34608
05:49:51|0.34608
05:49:51|0.34604
05:49:53|0.34604
05:49:54|0.34518
05:49:55|0.34518
05:49:56|0.34518
05:49:57|0.34518
05:49:58|0.34518
05:49:59|0.34518
05:50:00|0.34518
05:50:01|0.34503
05:50:03|0.34503
05:50:03|0.34503
05:50:04|0.34503
05:50:05|0.34513
05:50:07|0.34513
05:50:08|0.34513
05:50:08|0.34513
05:50:09|0.34513
05:50:11|0.34513
05:50:11|0.34513
05:50:13|0.34513
05:50:13|0.34513
05:50:14|0.34513
05:50:16|0.34513
05:50:17|0.34513
05:50:18|0.34513
05:50:18|0.345
05:50:19|0.345
05:50:20|0.345
05:50:21|0.345
05:50:22|0.345
05:50:25|0.34516
05:50:25|0.34516
05:50:26|0.34516
05:50:27|0.34516
05:50:29|0.34516
05:50:29|0.34516
05:50:30|0.34516
05:50:31|0.34516
05:50:32|0.34516
05:50:33|0.34516
05:50:34|0.34517
05:50:36|0.34517
05:50:37|0.34517
05:50:38|0.34517
05:50:40|0.34517
05:50:41|0.34517
05:50:41|0.34517
05:50:42|0.34517
05:50:43|0.34517
05:50:44|0.34517
05:50:46|0.34517
05:50:47|0.34517
05:50:48|0.34517
05:50:49|0.34517
05:50:51|0.34517
05:50:52|0.34517
05:50:53|0.34517
05:50:55|0.34517
05:50:55|0.34517
05:50:56|0.34517
05:50:57|0.34517
05:50:58|0.34546
05:51:00|0.34546
05:51:01|0.34517
05:51:02|0.34517
05:51:03|0.34517
05:51:04|0.34517
05:51:05|0.34517
05:51:06|0.34517
05:51:07|0.34517
05:51:08|0.34517
05:51:09|0.34517
05:51:10|0.34517
05:51:11|0.34517
05:51:12|0.34517
05:51:13|0.34517
05:51:14|0.34517
05:51:15|0.34517
05:51:16|0.34517
05:51:17|0.34517
05:51:18|0.34517
05:51:19|0.34517
05:51:20|0.34517
05:51:21|0.34517
05:51:22|0.34517
05:51:23|0.34517
05:51:24|0.34517
05:51:25|0.34517
05:51:26|0.34517
05:51:27|0.34517
05:51:28|0.34517
05:51:29|0.34517
05:51:30|0.34517
05:51:31|0.34517
05:51:32|0.34517
05:51:34|0.34517
05:51:36|0.34589
05:51:38|0.34573
05:51:39|0.34573
05:51:40|0.34573
05:51:41|0.34573
05:51:42|0.34573
05:51:43|0.34573
05:51:45|0.34573
05:51:46|0.34573
05:51:46|0.34573
05:51:48|0.34573
05:51:49|0.34576
05:51:50|0.34576
05:51:52|0.34576
05:51:52|0.34609
05:51:53|0.34609
05:51:54|0.34609
05:51:55|0.34609
05:51:57|0.34609
05:51:57|0.34609
05:51:58|0.34609
05:51:59|0.34609
05:52:00|0.34609
05:52:01|0.34609
05:52:02|0.34567
05:52:03|0.34567
05:52:04|0.34567
05:52:05|0.34567
05:52:06|0.34567
05:52:07|0.34567
05:52:08|0.34567
05:52:09|0.34567
05:52:10|0.34567
05:52:11|0.34567
05:52:12|0.34567
05:52:14|0.34577
05:52:15|0.34577
05:52:16|0.34577
05:52:17|0.34577
05:52:18|0.34577
05:52:19|0.34577
05:52:20|0.34577
05:52:21|0.34577
05:52:22|0.34577
05:52:23|0.34577
05:52:24|0.34577
05:52:25|0.34577
05:52:26|0.34577
05:52:27|0.34577
05:52:28|0.34577
05:52:29|0.34577
05:52:30|0.34577
05:52:31|0.34577
05:52:32|0.34628
05:52:33|0.34621
05:52:35|0.34621
05:52:36|0.34621
05:52:38|0.34621
05:52:38|0.34616
05:52:40|0.34616
05:52:42|0.34616
05:52:42|0.34616
05:52:44|0.34616
05:52:45|0.34616
05:52:45|0.34616
05:52:48|0.3463
05:52:48|0.34616
05:52:49|0.34616
05:52:50|0.34616
05:52:51|0.34616
05:52:53|0.34616
05:52:54|0.34616
05:52:55|0.34616
05:52:56|0.34636
05:52:57|0.34636
05:52:58|0.3464
05:52:59|0.3464
05:53:00|0.3464
05:53:01|0.3464
05:53:02|0.3464
05:53:03|0.34625
05:53:04|0.34643
05:53:05|0.34643
05:53:06|0.34643
05:53:07|0.34643
05:53:08|0.34643
05:53:09|0.34643
05:53:10|0.3464
05:53:11|0.3464
05:53:12|0.3464
05:53:13|0.3464
05:53:14|0.3464
05:53:15|0.3464
05:53:16|0.3464
05:53:17|0.3464
05:53:18|0.34656
05:53:19|0.34657
05:53:20|0.34657
05:53:21|0.34657
05:53:22|0.34665
05:53:23|0.34665
05:53:24|0.34665
05:53:25|0.34665
05:53:27|0.34665
05:53:28|0.34665
05:53:29|0.34665
05:53:30|0.34665
05:53:31|0.34665
05:53:32|0.34665
05:53:32|0.34636
05:53:34|0.34636
05:53:36|0.34636
05:53:37|0.34636
05:53:39|0.34636
05:53:41|0.34636
05:53:42|0.34636
05:53:42|0.34636
05:53:44|0.34636
05:53:46|0.34636
05:53:46|0.34636
05:53:47|0.34636
05:53:48|0.34636
05:53:50|0.34636
05:53:52|0.34636
05:53:53|0.34636
05:53:54|0.34636
05:53:54|0.34667
05:53:56|0.34672
05:53:57|0.34666
05:53:58|0.34674
05:53:59|0.34672
05:54:00|0.34672
05:54:01|0.34672
05:54:02|0.3468
05:54:03|0.3468
05:54:05|0.3468
05:54:05|0.34666
05:54:07|0.34693
05:54:09|0.34693
05:54:09|0.34693
05:54:10|0.34693
05:54:11|0.34693
05:54:12|0.34693
05:54:13|0.34693
05:54:14|0.34693
05:54:15|0.34693
05:54:16|0.34693
05:54:17|0.34693
05:54:19|0.34693
05:54:19|0.34636
05:54:20|0.34636
05:54:21|0.3468
05:54:22|0.3468
05:54:24|0.3468
05:54:25|0.3468
05:54:26|0.3468
05:54:27|0.3468
05:54:28|0.3468
05:54:29|0.3468
05:54:30|0.3468
05:54:31|0.3468
05:54:32|0.3468
05:54:33|0.3468
05:54:34|0.3468
05:54:35|0.3468
05:54:37|0.3468
05:54:39|0.3468
05:54:40|0.3468
05:54:41|0.3468
05:54:42|0.34677
05:54:43|0.34677
05:54:44|0.34677
05:54:44|0.34677
05:54:46|0.34677
05:54:47|0.34677
05:54:48|0.34677
05:54:49|0.34677
05:54:50|0.34677
05:54:51|0.34682
05:54:52|0.34682
05:54:53|0.34682
05:54:54|0.34682
05:54:55|0.34682
05:54:56|0.34682
05:54:57|0.34682
05:54:57|0.34682
05:54:59|0.34682
05:55:00|0.34682
05:55:01|0.34682
05:55:02|0.3468
05:55:03|0.3468
05:55:04|0.3468
05:55:05|0.3468
05:55:06|0.34681
05:55:07|0.34681
05:55:08|0.34681
05:55:09|0.34681
05:55:10|0.34681
05:55:11|0.34681
05:55:12|0.34676
05:55:13|0.34676
05:55:14|0.34676
05:55:15|0.34676
05:55:16|0.34676
05:55:17|0.34676
05:55:19|0.34676
05:55:19|0.34676
05:55:20|0.34676
05:55:22|0.3463
05:55:22|0.3463
05:55:23|0.34609
05:55:25|0.34609
05:55:26|0.34609
05:55:27|0.34609
05:55:29|0.34609
05:55:29|0.34609
05:55:31|0.34649
05:55:32|0.34649
05:55:33|0.34649
05:55:34|0.3465
05:55:35|0.3465
05:55:35|0.3465
05:55:38|0.3465
05:55:38|0.3465
05:55:41|0.3465
05:55:42|0.3465
05:55:43|0.3465
05:55:44|0.3465
05:55:45|0.3465
05:55:46|0.3465
05:55:47|0.34613
05:55:48|0.34643
05:55:49|0.34643
05:55:50|0.34643
05:55:51|0.34643
05:55:52|0.34643
05:55:53|0.34643
05:55:54|0.34643
05:55:56|0.34643
05:55:57|0.34643
05:55:58|0.34643
05:55:59|0.34643
05:56:00|0.34643
05:56:01|0.34643
05:56:02|0.34643
05:56:03|0.34643
05:56:04|0.3464
05:56:05|0.3464
05:56:05|0.3464
05:56:06|0.3464
05:56:07|0.3464
05:56:08|0.34641
05:56:09|0.34641
05:56:11|0.34641
05:56:13|0.34641
05:56:13|0.34609
05:56:15|0.34577
05:56:16|0.34564
05:56:16|0.3456
05:56:17|0.3456
05:56:19|0.3455
05:56:20|0.3455
05:56:21|0.3455
05:56:21|0.3455
05:56:23|0.3455
05:56:24|0.3455
05:56:25|0.3455
05:56:26|0.3455
05:56:28|0.3455
05:56:28|0.34559
05:56:29|0.34559
05:56:30|0.34559
05:56:31|0.3455
05:56:32|0.3455
05:56:33|0.34579
05:56:34|0.34585
05:56:35|0.34585
05:56:36|0.34585
05:56:38|0.34585
05:56:40|0.34585
05:56:42|0.34593
05:56:43|0.34593
05:56:44|0.34593
05:56:45|0.34585
05:56:46|0.34593
05:56:47|0.34593
05:56:48|0.34593
05:56:50|0.34593
05:56:51|0.34643
05:56:52|0.34666
05:56:53|0.34666
05:56:54|0.34666
05:56:55|0.34666
05:56:56|0.34666
05:56:57|0.34666
05:56:58|0.34666
05:56:59|0.34666
05:57:00|0.34666
05:57:02|0.34666
05:57:02|0.34666
05:57:03|0.34666
05:57:04|0.34666
05:57:05|0.34666
05:57:06|0.34666
05:57:08|0.34666
05:57:09|0.34666
05:57:10|0.34666
05:57:10|0.34666
05:57:11|0.34666
05:57:12|0.34666
05:57:14|0.34666
05:57:14|0.34655
05:57:16|0.34655
05:57:17|0.34655
05:57:17|0.34655
05:57:18|0.34617
05:57:19|0.34617
05:57:21|0.34617
05:57:21|0.34617
05:57:22|0.34617
05:57:24|0.34617
05:57:25|0.34624
05:57:26|0.34602
05:57:27|0.34602
05:57:27|0.34602
05:57:28|0.34602
05:57:29|0.34602
05:57:32|0.34602
05:57:32|0.34602
05:57:33|0.34602
05:57:34|0.34602
05:57:35|0.34602
05:57:36|0.34602
05:57:37|0.34604
05:57:39|0.34604
05:57:41|0.34604
05:57:42|0.34604
05:57:43|0.34642
05:57:44|0.34642
05:57:44|0.34642
05:57:47|0.34642
05:57:47|0.34642
05:57:48|0.34642
05:57:50|0.34642
05:57:51|0.34642
05:57:52|0.34642
05:57:54|0.34642
05:57:54|0.34642
05:57:55|0.34666
05:57:57|0.34666
05:57:58|0.34648
05:57:59|0.34648
05:58:00|0.34648
05:58:01|0.34648
05:58:02|0.34648
05:58:03|0.34648
05:58:04|0.34643
05:58:05|0.34643
05:58:06|0.34643
05:58:07|0.34643
05:58:08|0.34643
05:58:10|0.34643
05:58:11|0.34643
05:58:11|0.34643
05:58:13|0.34643
05:58:14|0.34643
05:58:15|0.34643
05:58:16|0.34643
05:58:17|0.34643
05:58:18|0.34643
05:58:19|0.34643
05:58:19|0.34643
05:58:22|0.34643
05:58:22|0.34666
05:58:23|0.34666
05:58:24|0.34666
05:58:25|0.34666
05:58:26|0.34666
05:58:27|0.34637
05:58:28|0.34637
05:58:29|0.34637
05:58:30|0.34643
05:58:31|0.34643
05:58:32|0.34643
05:58:33|0.34664
05:58:34|0.34662
05:58:35|0.34662
05:58:36|0.34662
05:58:37|0.34662
05:58:38|0.34625
05:58:40|0.34625
05:58:42|0.34625
05:58:43|0.34625
05:58:44|0.34625
05:58:46|0.34652
05:58:47|0.34652
05:58:48|0.34652
05:58:50|0.34637
05:58:51|0.34637
05:58:52|0.34637
05:58:53|0.34637
05:58:54|0.34637
05:58:55|0.34637
05:58:56|0.34637
05:58:57|0.34637
05:58:58|0.34637
05:59:00|0.34637
05:59:01|0.34637
05:59:02|0.34637
05:59:02|0.34637
05:59:05|0.34637
05:59:06|0.34637
05:59:08|0.34637
05:59:08|0.3464
05:59:09|0.3464
05:59:10|0.3464
05:59:11|0.3464
05:59:12|0.3464
05:59:13|0.3464
05:59:14|0.34641
05:59:16|0.34641
05:59:16|0.34676
05:59:17|0.34682
05:59:19|0.34682
05:59:20|0.34682
05:59:21|0.34682
05:59:22|0.34682
05:59:24|0.34682
05:59:25|0.34682
05:59:25|0.34682
05:59:27|0.34682
05:59:27|0.34682
05:59:28|0.34682
05:59:30|0.34682
05:59:31|0.34682
05:59:31|0.34682
05:59:33|0.34714
05:59:34|0.34723
05:59:35|0.34732
05:59:36|0.34733
05:59:37|0.34734
05:59:38|0.34734
05:59:39|0.34734
05:59:39|0.34733
05:59:42|0.34733
05:59:42|0.34707
05:59:44|0.34707
05:59:44|0.34707
05:59:45|0.34707
05:59:46|0.34707
05:59:47|0.34687
05:59:49|0.34664
05:59:50|0.34664
05:59:50|0.34664
05:59:52|0.34664
05:59:52|0.34664
05:59:54|0.34664
05:59:55|0.34707
05:59:56|0.34707
05:59:57|0.34707
05:59:58|0.34707
05:59:59|0.34707
06:00:00|0.34707
06:00:01|0.34707
06:00:03|0.347
06:00:04|0.347
06:00:05|0.347
06:00:06|0.347
06:00:07|0.347
06:00:08|0.347
06:00:09|0.347
06:00:10|0.347
06:00:11|0.347
06:00:13|0.34712
06:00:14|0.34712
06:00:15|0.34712
06:00:16|0.34712
06:00:17|0.34712
06:00:18|0.34712
06:00:19|0.34712
06:00:20|0.34712
06:00:21|0.34712
06:00:21|0.34712
06:00:23|0.34712
06:00:23|0.34712
06:00:25|0.34712
06:00:26|0.34712
06:00:27|0.34712
06:00:28|0.34712
06:00:29|0.34737
06:00:30|0.34737
06:00:31|0.34738
06:00:32|0.34738
06:00:34|0.34738
06:00:34|0.34742
06:00:35|0.34742
06:00:37|0.34745
06:00:37|0.3475
06:00:38|0.34751
06:00:39|0.34751
06:00:40|0.34751
06:00:41|0.34751
06:00:44|0.34752
06:00:45|0.3475
06:00:46|0.3475
06:00:47|0.3475
06:00:47|0.34763
06:00:49|0.34763
06:00:50|0.34744
06:00:52|0.34744
06:00:53|0.34744
06:00:53|0.34744
06:00:55|0.3475
06:00:56|0.3475
06:00:56|0.3475
06:00:58|0.3475
06:00:59|0.3475
06:01:00|0.3475
06:01:01|0.3475
06:01:02|0.3475
06:01:03|0.3475
06:01:04|0.3475
06:01:05|0.3475
06:01:06|0.3475
06:01:07|0.3475
06:01:08|0.3478
06:01:09|0.34784
06:01:10|0.34787
06:01:11|0.3479
06:01:13|0.3479
06:01:14|0.3479
06:01:15|0.3479
06:01:15|0.3479
06:01:16|0.3479
06:01:17|0.3479
06:01:18|0.3479
06:01:19|0.3479
06:01:20|0.3479
06:01:21|0.3479
06:01:23|0.3479
06:01:24|0.3479
06:01:24|0.3479
06:01:26|0.3479
06:01:26|0.3479
06:01:28|0.3479
06:01:29|0.3479
06:01:29|0.3479
06:01:30|0.3479
06:01:32|0.3479
06:01:32|0.3479
06:01:33|0.3479
06:01:34|0.3479
06:01:35|0.3479
06:01:37|0.34785
06:01:38|0.34785
06:01:38|0.34785
06:01:39|0.34785
06:01:41|0.34785
06:01:42|0.3478
06:01:43|0.34778
06:01:45|0.34778
06:01:47|0.34785
06:01:47|0.34785
06:01:49|0.34785
06:01:51|0.34785
06:01:52|0.34785
06:01:54|0.34785
06:01:55|0.34785
06:01:55|0.34785
06:01:56|0.34785
06:01:57|0.34785
06:01:58|0.34785
06:01:59|0.34785
06:02:00|0.34785
06:02:02|0.34785
06:02:04|0.34785
06:02:06|0.34785
06:02:06|0.348
06:02:09|0.34809
06:02:09|0.3481
06:02:10|0.3481
06:02:11|0.34817
06:02:12|0.34817
06:02:13|0.34817
06:02:14|0.34817
06:02:15|0.34817
06:02:16|0.34817
06:02:17|0.34817
06:02:18|0.34817
06:02:19|0.34817
06:02:21|0.34817
06:02:21|0.34817
06:02:22|0.34817
06:02:23|0.34817
06:02:24|0.34817
06:02:25|0.34817
06:02:26|0.34797
06:02:27|0.34822
06:02:28|0.34822
06:02:29|0.34822
06:02:30|0.34822
06:02:31|0.34822
06:02:32|0.34822
06:02:33|0.34822
06:02:34|0.34822
06:02:35|0.34822
06:02:36|0.3482
06:02:37|0.34823
06:02:38|0.34823
06:02:39|0.34823
06:02:41|0.34823
06:02:41|0.34823
06:02:42|0.34826
06:02:44|0.34826
06:02:45|0.34826
06:02:47|0.34826
06:02:49|0.3483
06:02:50|0.34847
06:02:51|0.34847
06:02:53|0.34847
06:02:54|0.34847
06:02:55|0.34847
06:02:57|0.34847
06:02:58|0.34847
06:02:59|0.34847
06:03:00|0.34794
06:03:01|0.34777
06:03:02|0.34722
06:03:03|0.347
06:03:03|0.34726
06:03:05|0.34726
06:03:05|0.34726
06:03:06|0.34726
06:03:09|0.34799
06:03:09|0.34799
06:03:10|0.34799
06:03:11|0.34799
06:03:12|0.34799
06:03:13|0.34799
06:03:14|0.3476
06:03:15|0.3476
06:03:16|0.3476
06:03:17|0.3476
06:03:18|0.3476
06:03:19|0.3476
06:03:20|0.3476
06:03:21|0.3476
06:03:22|0.3476
06:03:23|0.3476
06:03:24|0.3476
06:03:25|0.34725
06:03:26|0.34725
06:03:27|0.34725
06:03:28|0.34725
06:03:29|0.34725
06:03:30|0.34725
06:03:31|0.34725
06:03:32|0.34725
06:03:33|0.34725
06:03:34|0.34725
06:03:35|0.34725
06:03:36|0.34725
06:03:37|0.3466
06:03:38|0.34651
06:03:39|0.3467
06:03:40|0.34671
06:03:41|0.34671
06:03:42|0.34639
06:03:43|0.34636
06:03:45|0.3463
06:03:47|0.3463
06:03:49|0.34655
06:03:51|0.34655
06:03:51|0.34671
06:03:53|0.34671
06:03:54|0.34671
06:03:55|0.34671
06:03:56|0.34671
06:03:57|0.34671
06:03:58|0.34671
06:03:59|0.34671
06:04:00|0.34671
06:04:01|0.34671
06:04:02|0.34671
06:04:03|0.34593
06:04:04|0.34593
06:04:05|0.34593
06:04:07|0.34593
06:04:08|0.34593
06:04:08|0.34593
06:04:10|0.34593
06:04:11|0.34593
06:04:12|0.34593
06:04:12|0.34593
06:04:15|0.3459
06:04:15|0.3459
06:04:17|0.34548
06:04:17|0.34539
06:04:19|0.34555
06:04:20|0.34555
06:04:20|0.34555
06:04:21|0.34555
06:04:22|0.34555
06:04:24|0.34555
06:04:25|0.34555
06:04:27|0.34564
06:04:28|0.34564
06:04:28|0.34564
06:04:30|0.34564
06:04:31|0.34564
06:04:32|0.34564
06:04:33|0.34565
06:04:34|0.34565
06:04:34|0.34565
06:04:36|0.34565
06:04:37|0.34565
06:04:38|0.34565
06:04:39|0.34565
06:04:40|0.34565
06:04:41|0.34565
06:04:41|0.34565
06:04:43|0.34565
06:04:44|0.34565
06:04:45|0.34565
06:04:47|0.34565
06:04:49|0.34565
06:04:49|0.34565
06:04:51|0.34565
06:04:52|0.34565
06:04:53|0.34533
06:04:54|0.34533
06:04:55|0.34533
06:04:56|0.34506
06:04:58|0.3446
06:04:58|0.34448
06:04:59|0.34435
06:05:01|0.34459
06:05:01|0.34459
06:05:02|0.34459
06:05:04|0.34459
06:05:04|0.34459
06:05:06|0.34459
06:05:06|0.34459
06:05:07|0.34394
06:05:08|0.34378
06:05:09|0.34371
06:05:11|0.34363
06:05:12|0.34362
06:05:13|0.34398
06:05:14|0.34364
06:05:15|0.34364
06:05:16|0.34365
06:05:17|0.34362
06:05:18|0.34386
06:05:19|0.34386
06:05:20|0.34399
06:05:21|0.34399
06:05:22|0.34399
06:05:23|0.34379
06:05:24|0.3436
06:05:25|0.34368
06:05:26|0.34345
06:05:27|0.3438
06:05:28|0.34367
06:05:29|0.34435
06:05:30|0.3446
06:05:31|0.34474
06:05:32|0.34474
06:05:33|0.34474
06:05:34|0.34474
06:05:35|0.34474
06:05:36|0.34474
06:05:37|0.34474
06:05:38|0.34474
06:05:39|0.34474
06:05:40|0.34474
06:05:41|0.34474
06:05:42|0.34474
06:05:43|0.34474
06:05:44|0.34453
06:05:45|0.34435
06:05:46|0.34308
06:05:48|0.34283
06:05:49|0.34321
06:05:49|0.34287
06:05:52|0.34319
06:05:52|0.34263
06:05:53|0.3426
06:05:55|0.34255
06:05:57|0.34246
06:05:58|0.34246
06:05:58|0.34266
06:06:00|0.34292
06:06:01|0.3436
06:06:03|0.3436
06:06:03|0.34389
06:06:04|0.34389
06:06:05|0.34389
06:06:06|0.34389
06:06:07|0.34389
06:06:08|0.34389
06:06:09|0.34389
06:06:10|0.34389
06:06:11|0.34389
06:06:13|0.34389
06:06:14|0.34389
06:06:16|0.34389
06:06:17|0.34389
06:06:18|0.34385
06:06:19|0.34385
06:06:19|0.34385
06:06:21|0.34451
06:06:22|0.34458
06:06:22|0.34458
06:06:24|0.34458
06:06:24|0.34458
06:06:26|0.34458
06:06:27|0.34458
06:06:28|0.34458
06:06:29|0.34458
06:06:30|0.34458
06:06:30|0.34458
06:06:31|0.34458
06:06:32|0.34458
06:06:34|0.34458
06:06:34|0.34458
06:06:35|0.34458
06:06:37|0.34482
06:06:37|0.34487
06:06:38|0.34487
06:06:39|0.34487
06:06:41|0.34487
06:06:41|0.3449
06:06:42|0.3449
06:06:43|0.3449
06:06:44|0.3449
06:06:45|0.3449
06:06:47|0.3449
06:06:49|0.34487
06:06:49|0.34352
06:06:51|0.34347
06:06:53|0.34347
06:06:54|0.34347
06:06:55|0.34347
06:06:56|0.34347
06:06:57|0.34347
06:06:58|0.34326
06:06:59|0.34326
06:07:00|0.34326
06:07:01|0.34326
06:07:02|0.34326
06:07:03|0.34326
06:07:04|0.34307
06:07:05|0.34309
06:07:06|0.34312
06:07:07|0.34312
06:07:09|0.34312
06:07:10|0.34312
06:07:11|0.34312
06:07:12|0.34312
06:07:13|0.34312
06:07:15|0.34312
06:07:15|0.34312
06:07:17|0.34312
06:07:18|0.34312
06:07:19|0.34312
06:07:19|0.34312
06:07:21|0.34312
06:07:21|0.34348
06:07:23|0.34348
06:07:24|0.34348
06:07:24|0.34348
06:07:26|0.34348
06:07:26|0.34348
06:07:27|0.34312
06:07:28|0.34312
06:07:30|0.34312
06:07:31|0.34312
06:07:32|0.34312
06:07:33|0.34312
06:07:34|0.34312
06:07:35|0.34312
06:07:36|0.34312
06:07:37|0.34312
06:07:38|0.34312
06:07:39|0.34312
06:07:41|0.34312
06:07:42|0.34312
06:07:43|0.34312
06:07:44|0.34312
06:07:45|0.34312
06:07:46|0.34312
06:07:47|0.34312
06:07:48|0.34312
06:07:50|0.34312
06:07:52|0.34312
06:07:52|0.34312
06:07:54|0.34312
06:07:55|0.34312
06:07:56|0.34312
06:07:58|0.34312
06:07:59|0.34312
06:08:00|0.34312
06:08:01|0.34313
06:08:02|0.34313
06:08:04|0.34313
06:08:06|0.3431
06:08:07|0.3431
06:08:07|0.3431
06:08:08|0.34281
06:08:09|0.34281
06:08:10|0.34281
06:08:12|0.34281
06:08:12|0.34281
06:08:13|0.34281
06:08:14|0.34281
06:08:15|0.34281
06:08:17|0.34318
06:08:18|0.34318
06:08:19|0.34318
06:08:20|0.34279
06:08:21|0.34279
06:08:22|0.34275
06:08:23|0.34279
06:08:24|0.34279
06:08:25|0.3428
06:08:26|0.3428
06:08:27|0.3428
06:08:28|0.34307
06:08:29|0.34307
06:08:30|0.34307
06:08:31|0.34307
06:08:32|0.34307
06:08:33|0.34284
06:08:34|0.34304
06:08:35|0.34304
06:08:36|0.34324
06:08:37|0.34324
06:08:38|0.34324
06:08:39|0.34324
06:08:40|0.34324
06:08:41|0.34324
06:08:42|0.34324
06:08:43|0.34324
06:08:44|0.34324
06:08:45|0.34324
06:08:47|0.34324
06:08:48|0.34324
06:08:48|0.34324
06:08:51|0.34324
06:08:52|0.34324
06:08:53|0.34324
06:08:53|0.34324
06:08:54|0.34324
06:08:56|0.34324
06:08:56|0.34311
06:08:58|0.34311
06:08:59|0.34311
06:08:59|0.34311
06:09:01|0.34311
06:09:01|0.34311
06:09:03|0.34311
06:09:04|0.34311
06:09:05|0.34311
06:09:06|0.34311
06:09:07|0.34311
06:09:08|0.34311
06:09:09|0.34311
06:09:10|0.343
06:09:11|0.343
06:09:12|0.343
06:09:13|0.343
06:09:14|0.34314
06:09:15|0.34314
06:09:16|0.34314
06:09:17|0.34314
06:09:18|0.34314
06:09:19|0.34314
06:09:19|0.34314
06:09:22|0.34314
06:09:22|0.34324
06:09:23|0.34324
06:09:24|0.34324
06:09:26|0.34324
06:09:28|0.34327
06:09:28|0.34327
06:09:30|0.34327
06:09:30|0.34327
06:09:31|0.34323
06:09:33|0.34323
06:09:34|0.3431
06:09:34|0.3431
06:09:36|0.3431
06:09:37|0.3431
06:09:38|0.3431
06:09:38|0.3431
06:09:39|0.34301
06:09:40|0.34301
06:09:41|0.34301
06:09:43|0.34301
06:09:43|0.34301
06:09:44|0.34301
06:09:45|0.34301
06:09:47|0.34301
06:09:47|0.34301
06:09:48|0.34301
06:09:51|0.34301
06:09:52|0.34301
06:09:53|0.34301
06:09:55|0.34301
06:09:57|0.34301
06:09:58|0.34301
06:09:58|0.34301
06:09:59|0.34301
06:10:00|0.34301
06:10:01|0.34301
06:10:02|0.34301
06:10:04|0.34301
06:10:04|0.34301
06:10:05|0.34301
06:10:07|0.34301
06:10:08|0.34279
06:10:08|0.34271
06:10:10|0.34271
06:10:10|0.34271
06:10:11|0.34271
06:10:12|0.34271
06:10:14|0.34271
06:10:15|0.34271
06:10:16|0.34271
06:10:17|0.34271
06:10:19|0.34271
06:10:19|0.34271
06:10:21|0.34271
06:10:22|0.34271
06:10:23|0.34271
06:10:23|0.34271
06:10:25|0.34271
06:10:25|0.3427
06:10:26|0.3427
06:10:27|0.34271
06:10:29|0.34271
06:10:30|0.34271
06:10:31|0.34271
06:10:33|0.34271
06:10:33|0.34271
06:10:35|0.34271
06:10:36|0.34271
06:10:37|0.34271
06:10:37|0.34271
06:10:39|0.34271
06:10:40|0.34271
06:10:41|0.3421
06:10:41|0.34252
06:10:42|0.34252
06:10:43|0.34271
06:10:44|0.34271
06:10:46|0.34271
06:10:46|0.34271
06:10:47|0.34271
06:10:48|0.34271
06:10:49|0.34271
06:10:50|0.34271
06:10:53|0.34271
06:10:54|0.34271
06:10:56|0.34271
06:10:58|0.34258
06:10:59|0.34241
06:11:00|0.34241
06:11:01|0.34241
06:11:02|0.34241
06:11:03|0.34241
06:11:04|0.34241
06:11:05|0.34241
06:11:06|0.34241
06:11:07|0.34241
06:11:08|0.3424
06:11:09|0.34255
06:11:10|0.34282
06:11:11|0.34282
06:11:12|0.34282
06:11:13|0.34282
06:11:14|0.34282
06:11:15|0.34282
06:11:16|0.34282
06:11:17|0.34282
06:11:18|0.34282
06:11:19|0.34267
06:11:20|0.34434
06:11:21|0.34207
06:11:22|0.34323
06:11:23|0.34297
06:11:24|0.34297
06:11:25|0.34282
06:11:26|0.34297
06:11:27|0.34282
06:11:28|0.34282
06:11:29|0.34282
06:11:30|0.34282
06:11:31|0.34298
06:11:32|0.34298
06:11:33|0.34298
06:11:34|0.3431
06:11:35|0.343
06:11:36|0.343
06:11:37|0.343
06:11:38|0.343
06:11:39|0.343
06:11:40|0.343
06:11:41|0.343
06:11:42|0.343
06:11:43|0.34274
06:11:44|0.34274
06:11:45|0.34274
06:11:46|0.34274
06:11:47|0.34274
06:11:48|0.34263
06:11:49|0.34263
06:11:50|0.34263
06:11:51|0.34263
06:11:53|0.34263
06:11:54|0.34263
06:11:55|0.34263
06:11:56|0.34263
06:11:57|0.34263
06:11:59|0.34263
06:12:00|0.34263
06:12:01|0.34247
06:12:03|0.34247
06:12:03|0.34247
06:12:05|0.34286
06:12:07|0.34233
06:12:08|0.34233
06:12:09|0.34233
06:12:10|0.34233
06:12:11|0.34233
06:12:12|0.34233
06:12:13|0.34233
06:12:14|0.34233
06:12:15|0.34233
06:12:16|0.34233
06:12:16|0.34233
06:12:18|0.34233
06:12:19|0.34273
06:12:20|0.34273
06:12:21|0.34269
06:12:22|0.34269
06:12:23|0.34257
06:12:24|0.34257
06:12:25|0.34257
06:12:26|0.34286
06:12:27|0.34309
06:12:28|0.34309
06:12:28|0.34309
06:12:29|0.34309
06:12:31|0.34273
06:12:31|0.34273
06:12:33|0.34273
06:12:34|0.34273
06:12:35|0.34273
06:12:36|0.34273
06:12:37|0.34273
06:12:38|0.34273
06:12:39|0.34369
06:12:40|0.34369
06:12:41|0.34332
06:12:42|0.34332
06:12:43|0.34332
06:12:44|0.34371
06:12:45|0.34371
06:12:46|0.34371
06:12:47|0.34356
06:12:48|0.34356
06:12:49|0.34356
06:12:50|0.34356
06:12:51|0.34356
06:12:52|0.34337
06:12:53|0.34337
06:12:55|0.34337
06:12:56|0.34337
06:12:56|0.34337
06:12:59|0.34337
06:13:00|0.34293
06:13:01|0.34305
06:13:01|0.3432
06:13:02|0.3432
06:13:05|0.3432
06:13:06|0.3432
06:13:07|0.3432
06:13:08|0.34311
06:13:09|0.34311
06:13:10|0.34311
06:13:11|0.34311
06:13:12|0.34311
06:13:13|0.34311
06:13:14|0.34311
06:13:15|0.34311
06:13:16|0.34311
06:13:17|0.34311
06:13:18|0.34314
06:13:19|0.34314
06:13:20|0.34314
06:13:21|0.34314
06:13:22|0.34314
06:13:23|0.34314
06:13:24|0.34314
06:13:25|0.34314
06:13:27|0.34314
06:13:28|0.34314
06:13:28|0.34296
06:13:30|0.34296
06:13:30|0.343
06:13:32|0.343
06:13:33|0.34302
06:13:34|0.34302
06:13:35|0.34302
06:13:36|0.3427
06:13:37|0.3427
06:13:38|0.3427
06:13:38|0.3427
06:13:40|0.3427
06:13:41|0.3427
06:13:42|0.3427
06:13:43|0.3427
06:13:44|0.3427
06:13:45|0.3427
06:13:45|0.3427
06:13:47|0.3427
06:13:48|0.3427
06:13:49|0.3427
06:13:50|0.3427
06:13:51|0.3427
06:13:52|0.3427
06:13:53|0.3427
06:13:54|0.3427
06:13:56|0.3427
06:13:57|0.34278
06:13:58|0.34278
06:14:00|0.34278
06:14:02|0.34278
06:14:02|0.34278
06:14:04|0.34304
06:14:06|0.34304
06:14:06|0.34304
06:14:07|0.34304
06:14:08|0.34304
06:14:09|0.34304
06:14:10|0.34304
06:14:12|0.34304
06:14:12|0.34304
06:14:13|0.34304
06:14:14|0.34304
06:14:15|0.34304
06:14:17|0.34304
06:14:17|0.34304
06:14:18|0.34304
06:14:19|0.34304
06:14:20|0.34304
06:14:21|0.34304
06:14:22|0.34304
06:14:23|0.34281
06:14:24|0.34281
06:14:25|0.34281
06:14:27|0.34281
06:14:28|0.34281
06:14:29|0.34281
06:14:30|0.34281
06:14:31|0.34281
06:14:32|0.34277
06:14:33|0.34277
06:14:34|0.34277
06:14:35|0.34314
06:14:36|0.34314
06:14:37|0.34314
06:14:38|0.34314
06:14:39|0.34314
06:14:40|0.34314
06:14:41|0.34314
06:14:42|0.34314
06:14:43|0.34304
06:14:44|0.34304
06:14:45|0.34304
06:14:46|0.34304
06:14:47|0.34304
06:14:48|0.34304
06:14:49|0.34304
06:14:50|0.34304
06:14:51|0.34304
06:14:52|0.34304
06:14:53|0.34304
06:14:54|0.34304
06:14:55|0.34304
06:14:57|0.34304
06:14:59|0.34304
06:14:59|0.34304
06:15:02|0.34304
06:15:03|0.34304
06:15:04|0.34304
06:15:06|0.34304
06:15:07|0.34304
06:15:07|0.34304
06:15:09|0.34304
06:15:09|0.34304
06:15:12|0.34304
06:15:13|0.34304
06:15:15|0.34304
06:15:16|0.34304
06:15:17|0.34304
06:15:18|0.34304
06:15:19|0.34304
06:15:20|0.34304
06:15:21|0.34304
06:15:22|0.34304
06:15:22|0.34304
06:15:24|0.34304
06:15:24|0.34304
06:15:26|0.34304
06:15:27|0.34304
06:15:27|0.34304
06:15:29|0.34304
06:15:30|0.34304
06:15:31|0.34304
06:15:32|0.34304
06:15:33|0.34304
06:15:34|0.34304
06:15:34|0.34304
06:15:36|0.34304
06:15:37|0.34304
06:15:38|0.34304
06:15:39|0.3429
06:15:39|0.3429
06:15:40|0.3429
06:15:42|0.3429
06:15:43|0.3429
06:15:44|0.3429
06:15:44|0.3429
06:15:46|0.3429
06:15:47|0.3429
06:15:48|0.34288
06:15:49|0.34288
06:15:49|0.34288
06:15:51|0.34288
06:15:51|0.34288
06:15:53|0.34288
06:15:54|0.34288
06:15:55|0.34288
06:15:55|0.34288
06:15:57|0.34288
06:15:59|0.34288
06:16:00|0.34288
06:16:01|0.34288
06:16:03|0.34288
06:16:04|0.3427
06:16:05|0.3427
06:16:05|0.3427
06:16:06|0.3427
06:16:08|0.3427
06:16:09|0.3427
06:16:10|0.3427
06:16:11|0.3427
06:16:12|0.3427
06:16:13|0.3427
06:16:14|0.3427
06:16:15|0.3427
06:16:16|0.3427
06:16:17|0.3427
06:16:18|0.3427
06:16:19|0.3427
06:16:20|0.3427
06:16:21|0.3427
06:16:22|0.3427
06:16:23|0.3427
06:16:24|0.3427
06:16:25|0.3427
06:16:26|0.3427
06:16:27|0.3427
06:16:28|0.3427
06:16:29|0.34239
06:16:30|0.34257
06:16:31|0.34257
06:16:32|0.34236
06:16:33|0.34236
06:16:34|0.34236
06:16:35|0.34236
06:16:36|0.3426
06:16:37|0.3426
06:16:38|0.34236
06:16:39|0.34236
06:16:40|0.34236
06:16:41|0.34236
06:16:42|0.34236
06:16:43|0.34236
06:16:44|0.34236
06:16:45|0.34236
06:16:46|0.34236
06:16:47|0.34236
06:16:48|0.34236
06:16:49|0.34215
06:16:50|0.34215
06:16:51|0.34215
06:16:52|0.34215
06:16:53|0.34215
06:16:54|0.34215
06:16:55|0.34215
06:16:56|0.34215
06:16:57|0.34215
06:16:59|0.34215
06:17:00|0.34215
06:17:00|0.34215
06:17:02|0.34215
06:17:04|0.34215
06:17:04|0.34226
06:17:06|0.34235
06:17:07|0.34235
06:17:08|0.34235
06:17:09|0.34235
06:17:10|0.34235
06:17:11|0.34235
06:17:13|0.34235
06:17:14|0.34235
06:17:15|0.34234
06:17:16|0.34234
06:17:17|0.34234
06:17:19|0.342
06:17:21|0.342
06:17:21|0.342
06:17:22|0.342
06:17:23|0.342
06:17:25|0.342
06:17:25|0.342
06:17:26|0.342
06:17:28|0.342
06:17:29|0.342
06:17:30|0.342
06:17:31|0.34219
06:17:32|0.34219
06:17:33|0.34219
06:17:34|0.34219
06:17:35|0.34219
06:17:36|0.34219
06:17:37|0.34219
06:17:38|0.34219
06:17:39|0.34219
06:17:40|0.34196
06:17:41|0.34196
06:17:42|0.34196
06:17:43|0.34196
06:17:44|0.34196
06:17:45|0.34196
06:17:46|0.34135
06:17:47|0.34135
06:17:48|0.34135
06:17:49|0.34135
06:17:50|0.34126
06:17:51|0.34126
06:17:52|0.34126
06:17:53|0.34126
06:17:54|0.34126
06:17:55|0.34125
06:17:56|0.34126
06:17:57|0.34115
06:17:58|0.34106
06:18:00|0.34097
06:18:02|0.34097
06:18:02|0.34097
06:18:04|0.34097
06:18:05|0.34097
06:18:05|0.34097
06:18:06|0.34097
06:18:08|0.34097
06:18:09|0.34097
06:18:10|0.34097
06:18:11|0.34097
06:18:12|0.34097
06:18:13|0.34097
06:18:14|0.34097
06:18:15|0.34097
06:18:16|0.34097
06:18:17|0.34097
06:18:18|0.34085
06:18:19|0.34144
06:18:20|0.34144
06:18:21|0.34144
06:18:23|0.34144
06:18:24|0.34144
06:18:24|0.34144
06:18:26|0.34144
06:18:27|0.34144
06:18:28|0.34144
06:18:29|0.34144
06:18:30|0.34144
06:18:31|0.34144
06:18:32|0.34144
06:18:33|0.34144
06:18:34|0.34144
06:18:35|0.34144
06:18:36|0.34144
06:18:37|0.34144
06:18:38|0.34144
06:18:39|0.34144
06:18:40|0.34144
06:18:41|0.34144
06:18:42|0.34144
06:18:43|0.34144
06:18:44|0.34144
06:18:45|0.34144
06:18:46|0.34144
06:18:47|0.34144
06:18:48|0.34144
06:18:48|0.34144
06:18:50|0.34144
06:18:51|0.34131
06:18:52|0.34147
06:18:53|0.34147
06:18:54|0.34147
06:18:55|0.34147
06:18:56|0.34147
06:18:57|0.34147
06:18:58|0.34147
06:18:59|0.34147
06:19:01|0.34129
06:19:03|0.34129
06:19:03|0.34129
06:19:05|0.34129
06:19:05|0.34129
06:19:07|0.34131
06:19:07|0.34131
06:19:08|0.341
06:19:10|0.34079
06:19:10|0.34079
06:19:11|0.34079
06:19:13|0.34079
06:19:14|0.34079
06:19:14|0.34079
06:19:15|0.34044
06:19:16|0.34026
06:19:18|0.34017
06:19:19|0.34015
06:19:19|0.34
06:19:20|0.34
06:19:21|0.34
06:19:23|0.34
06:19:24|0.34
06:19:25|0.34
06:19:26|0.34
06:19:27|0.33966
06:19:28|0.33966
06:19:29|0.33966
06:19:30|0.33966
06:19:31|0.33966
06:19:32|0.33966
06:19:33|0.33966
06:19:34|0.33966
06:19:35|0.33966
06:19:36|0.33966
06:19:37|0.33966
06:19:38|0.33971
06:19:39|0.33971
06:19:40|0.33971
06:19:41|0.33999
06:19:42|0.33999
06:19:43|0.33968
06:19:44|0.33987
06:19:45|0.33987
06:19:46|0.33987
06:19:47|0.33987
06:19:48|0.33987
06:19:49|0.33971
06:19:50|0.33971
06:19:51|0.33971
06:19:52|0.33971
06:19:53|0.33986
06:19:54|0.33986
06:19:55|0.33986
06:19:56|0.33986
06:19:57|0.33986
06:19:58|0.33986
06:19:59|0.33986
06:20:00|0.33999
06:20:02|0.33999
06:20:04|0.33999
06:20:05|0.33999
06:20:07|0.33987
06:20:07|0.33987
06:20:08|0.34047
06:20:09|0.34076
06:20:11|0.34076
06:20:12|0.34076
06:20:13|0.34076
06:20:14|0.34076
06:20:15|0.34078
06:20:16|0.34078
06:20:17|0.34062
06:20:18|0.34062
06:20:19|0.34062
06:20:21|0.34026
06:20:22|0.34026
06:20:23|0.34026
06:20:23|0.34026
06:20:25|0.34026
06:20:26|0.3402
06:20:26|0.3402
06:20:27|0.3402
06:20:29|0.3402
06:20:30|0.3402
06:20:31|0.3402
06:20:31|0.3402
06:20:33|0.33969
06:20:33|0.33968
06:20:35|0.34003
06:20:36|0.34003
06:20:37|0.34003
06:20:38|0.34003
06:20:39|0.34003
06:20:39|0.34003
06:20:40|0.34003
06:20:42|0.33979
06:20:43|0.33979
06:20:43|0.33979
06:20:45|0.33803
06:20:46|0.33803
06:20:47|0.33831
06:20:47|0.33831
06:20:49|0.33831
06:20:50|0.33831
06:20:50|0.33831
06:20:51|0.33831
06:20:53|0.33831
06:20:54|0.33831
06:20:55|0.33831
06:20:56|0.33845
06:20:57|0.33905
06:20:58|0.33905
06:20:59|0.33905
06:21:00|0.33939
06:21:01|0.33905
06:21:02|0.33905
06:21:03|0.33905
06:21:04|0.33905
06:21:05|0.33905
06:21:07|0.33938
06:21:09|0.33938
06:21:09|0.33938
06:21:10|0.33938
06:21:12|0.33938
06:21:13|0.33938
06:21:14|0.33938
06:21:15|0.33938
06:21:17|0.33915
06:21:18|0.33915
06:21:19|0.33915
06:21:20|0.33915
06:21:21|0.33915
06:21:22|0.33915
06:21:23|0.33915
06:21:23|0.33915
06:21:25|0.33915
06:21:27|0.33915
06:21:28|0.33915
06:21:28|0.33915
06:21:30|0.33866
06:21:31|0.33866
06:21:32|0.33866
06:21:32|0.33866
06:21:33|0.33866
06:21:34|0.33866
06:21:35|0.33843
06:21:36|0.33868
06:21:38|0.33868
06:21:38|0.33868
06:21:39|0.33868
06:21:41|0.33868
06:21:42|0.33882
06:21:43|0.33882
06:21:43|0.33882
06:21:44|0.33882
06:21:45|0.33882
06:21:47|0.33882
06:21:47|0.33915
06:21:49|0.3388
06:21:49|0.3388
06:21:50|0.33988
06:21:51|0.33988
06:21:53|0.33987
06:21:54|0.33987
06:21:54|0.33987
06:21:56|0.33987
06:21:56|0.34
06:21:57|0.34
06:21:59|0.34
06:22:01|0.34
06:22:01|0.34
06:22:03|0.34
06:22:05|0.34
06:22:07|0.3398
06:22:09|0.3398
06:22:10|0.3398
06:22:11|0.3398
06:22:12|0.34
06:22:14|0.33978
06:22:15|0.33978
06:22:15|0.33978
06:22:17|0.33978
06:22:18|0.33978
06:22:19|0.33978
06:22:20|0.34
06:22:21|0.34
06:22:23|0.33933
06:22:23|0.33933
06:22:25|0.33892
06:22:26|0.33892
06:22:27|0.33938
06:22:28|0.33918
06:22:29|0.33918
06:22:30|0.33918
06:22:31|0.33918
06:22:32|0.33954
06:22:33|0.33934
06:22:34|0.33934
06:22:35|0.33934
06:22:36|0.33934
06:22:37|0.33934
06:22:38|0.33934
06:22:39|0.33934
06:22:40|0.33934
06:22:41|0.33934
06:22:42|0.33934
06:22:43|0.33934
06:22:44|0.33934
06:22:45|0.33934
06:22:46|0.33934
06:22:47|0.33934
06:22:48|0.33934
06:22:49|0.33934
06:22:50|0.33934
06:22:51|0.33955
06:22:52|0.33955
06:22:53|0.33955
06:22:54|0.33955
06:22:55|0.33909
06:22:56|0.33909
06:22:57|0.33864
06:22:58|0.33864
06:22:59|0.33864
06:23:00|0.33864
06:23:01|0.33864
06:23:02|0.33864
06:23:03|0.33864
06:23:04|0.33843
06:23:06|0.33843
06:23:08|0.33843
06:23:09|0.33822
06:23:11|0.33855
06:23:12|0.33855
06:23:13|0.33855
06:23:14|0.33855
06:23:15|0.33855
06:23:16|0.33855
06:23:17|0.33855
06:23:18|0.33855
06:23:19|0.33855
06:23:20|0.33855
06:23:21|0.33855
06:23:22|0.33855
06:23:23|0.33855
06:23:24|0.33855
06:23:25|0.33855
06:23:26|0.33855
06:23:27|0.33855
06:23:28|0.33855
06:23:29|0.33855
06:23:30|0.33904
06:23:31|0.33936
06:23:32|0.33936
06:23:33|0.33936
06:23:34|0.33936
06:23:35|0.33936
06:23:37|0.33936
06:23:38|0.33936
06:23:39|0.33936
06:23:40|0.33936
06:23:41|0.33936
06:23:42|0.33936
06:23:43|0.33936
06:23:44|0.33905
06:23:45|0.33905
06:23:46|0.33905
06:23:47|0.33905
06:23:48|0.33905
06:23:48|0.33905
06:23:50|0.3393
06:23:51|0.3393
06:23:52|0.3393
06:23:52|0.3393
06:23:54|0.3393
06:23:54|0.3393
06:23:56|0.3393
06:23:57|0.3393
06:23:57|0.3393
06:23:59|0.3393
06:24:00|0.3393
06:24:01|0.3393
06:24:02|0.3393
06:24:03|0.3393
06:24:04|0.3393
06:24:06|0.3393
06:24:07|0.3393
06:24:07|0.3393
06:24:08|0.33887
06:24:10|0.33887
06:24:11|0.33887
06:24:12|0.33887
06:24:13|0.33887
06:24:13|0.33887
06:24:15|0.339
06:24:15|0.339
06:24:16|0.33893
06:24:17|0.33893
06:24:19|0.33893
06:24:19|0.33893
06:24:21|0.33893
06:24:22|0.33893
06:24:23|0.33893
06:24:23|0.33796
06:24:24|0.33796
06:24:25|0.33796
06:24:27|0.33796
06:24:27|0.33796
06:24:29|0.33852
06:24:30|0.33852
06:24:31|0.33852
06:24:31|0.33852
06:24:33|0.33842
06:24:33|0.33842
06:24:35|0.33842
06:24:35|0.33842
06:24:37|0.33842
06:24:38|0.338
06:24:39|0.338
06:24:40|0.338
06:24:41|0.33795
06:24:42|0.33795
06:24:42|0.33795
06:24:43|0.33795
06:24:44|0.33795
06:24:46|0.33795
06:24:48|0.33795
06:24:48|0.33795
06:24:49|0.33795
06:24:51|0.33795
06:24:52|0.33725
06:24:53|0.33722
06:24:54|0.33722
06:24:55|0.33722
06:24:56|0.33722
06:24:57|0.33722
06:24:58|0.33722
06:24:59|0.33722
06:25:00|0.33722
06:25:01|0.33722
06:25:02|0.33722
06:25:03|0.33722
06:25:04|0.33722
06:25:05|0.33738
06:25:07|0.33738
06:25:08|0.33738
06:25:09|0.33738
06:25:11|0.33738
06:25:13|0.33764
06:25:14|0.33764
06:25:14|0.33764
06:25:16|0.33764
06:25:17|0.33729
06:25:19|0.33763
06:25:19|0.33763
06:25:20|0.33763
06:25:21|0.33841
06:25:22|0.33866
06:25:23|0.33887
06:25:24|0.33881
06:25:25|0.33893
06:25:26|0.33895
06:25:27|0.33902
06:25:28|0.33913
06:25:29|0.33913
06:25:30|0.33828
06:25:31|0.33778
06:25:32|0.33778
06:25:33|0.33778
06:25:34|0.33778
06:25:36|0.33778
06:25:37|0.33778
06:25:38|0.33778
06:25:39|0.33778
06:25:41|0.33778
06:25:42|0.33778
06:25:43|0.33887
06:25:44|0.33884
06:25:45|0.33866
06:25:46|0.33866
06:25:46|0.33866
06:25:48|0.33866
06:25:48|0.33866
06:25:49|0.33866
06:25:51|0.33866
06:25:52|0.33866
06:25:53|0.33866
06:25:54|0.33866
06:25:55|0.33866
06:25:56|0.33866
06:25:57|0.33866
06:25:58|0.33866
06:25:59|0.33866
06:26:00|0.33866
06:26:01|0.33866
06:26:02|0.33848
06:26:03|0.33848
06:26:04|0.33848
06:26:05|0.33848
06:26:05|0.33848
06:26:08|0.33848
06:26:09|0.33848
06:26:10|0.33848
06:26:11|0.33848
06:26:12|0.33848
06:26:13|0.33848
06:26:14|0.33847
06:26:15|0.33847
06:26:16|0.33847
06:26:17|0.33847
06:26:18|0.33832
06:26:19|0.338
06:26:20|0.338
06:26:21|0.338
06:26:22|0.338
06:26:23|0.338
06:26:24|0.338
06:26:25|0.338
06:26:26|0.338
06:26:27|0.338
06:26:28|0.338
06:26:29|0.338
06:26:30|0.338
06:26:31|0.338
06:26:32|0.338
06:26:33|0.338
06:26:34|0.338
06:26:35|0.338
06:26:36|0.33824
06:26:37|0.33824
06:26:37|0.33824
06:26:39|0.33824
06:26:40|0.33811
06:26:41|0.33811
06:26:42|0.33843
06:26:42|0.33843
06:26:44|0.33843
06:26:45|0.33843
06:26:46|0.33843
06:26:47|0.33843
06:26:47|0.33834
06:26:49|0.33834
06:26:50|0.33834
06:26:51|0.33831
06:26:52|0.33841
06:26:53|0.33841
06:26:54|0.33841
06:26:54|0.33841
06:26:56|0.33845
06:26:57|0.33845
06:26:58|0.33845
06:26:59|0.33845
06:27:00|0.33845
06:27:01|0.33845
06:27:02|0.33845
06:27:04|0.33845
06:27:04|0.33845
06:27:06|0.33845
06:27:06|0.33863
06:27:09|0.33863
06:27:11|0.33863
06:27:11|0.33863
06:27:13|0.33863
06:27:14|0.33863
06:27:15|0.33863
06:27:16|0.33863
06:27:17|0.33863
06:27:18|0.33863
06:27:19|0.33863
06:27:20|0.33863
06:27:21|0.33863
06:27:22|0.33863
06:27:23|0.33863
06:27:24|0.33863
06:27:25|0.33863
06:27:26|0.33863
06:27:27|0.33863
06:27:28|0.33863
06:27:29|0.33863
06:27:30|0.33863
06:27:31|0.33863
06:27:32|0.33888
06:27:33|0.33888
06:27:34|0.33888
06:27:35|0.33888
06:27:36|0.33887
06:27:37|0.33887
06:27:38|0.33887
06:27:39|0.33887
06:27:40|0.33887
06:27:41|0.33887
06:27:42|0.3389
06:27:43|0.3389
06:27:44|0.3389
06:27:45|0.33891
06:27:46|0.33918
06:27:47|0.33949
06:27:48|0.33973
06:27:49|0.33978
06:27:50|0.33993
06:27:51|0.33969
06:27:52|0.33963
06:27:53|0.33976
06:27:54|0.33976
06:27:55|0.33976
06:27:56|0.33976
06:27:57|0.33976
06:27:58|0.33976
06:27:59|0.33976
06:28:00|0.33925
06:28:01|0.33969
06:28:02|0.33969
06:28:03|0.33969
06:28:04|0.33969
06:28:05|0.33969
06:28:06|0.33975
06:28:08|0.33975
06:28:10|0.33975
06:28:12|0.33991
06:28:13|0.33991
06:28:13|0.33991
06:28:14|0.33991
06:28:15|0.33993
06:28:17|0.33992
06:28:18|0.33992
06:28:18|0.33992
06:28:20|0.33992
06:28:21|0.33991
06:28:22|0.33991
06:28:23|0.33996
06:28:23|0.33996
06:28:25|0.33978
06:28:26|0.33978
06:28:27|0.33978
06:28:27|0.33978
06:28:29|0.3398
06:28:29|0.33969
06:28:31|0.33969
06:28:31|0.33969
06:28:33|0.33969
06:28:34|0.33969
06:28:35|0.33969
06:28:36|0.33969
06:28:36|0.3396
06:28:38|0.3396
06:28:38|0.3396
06:28:40|0.3396
06:28:41|0.33939
06:28:42|0.33939
06:28:43|0.33939
06:28:43|0.33939
06:28:45|0.33939
06:28:46|0.33939
06:28:47|0.33939
06:28:48|0.33939
06:28:48|0.33939
06:28:50|0.33956
06:28:51|0.33956
06:28:51|0.33956
06:28:52|0.33956
06:28:54|0.33956
06:28:54|0.33956
06:28:55|0.33956
06:28:57|0.33956
06:28:58|0.33956
06:28:58|0.33956
06:29:00|0.33956
06:29:00|0.33956
06:29:02|0.33956
06:29:03|0.33956
06:29:04|0.33956
06:29:05|0.33956
06:29:06|0.33956
06:29:07|0.33956
06:29:08|0.33956
06:29:09|0.33956
06:29:11|0.33956
06:29:12|0.33956
06:29:14|0.33956
06:29:15|0.33912
06:29:16|0.33912
06:29:16|0.33912
06:29:18|0.33912
06:29:19|0.33912
06:29:19|0.33912
06:29:21|0.33912
06:29:21|0.33912
06:29:23|0.33912
06:29:25|0.339
06:29:26|0.339
06:29:26|0.339
06:29:27|0.339
06:29:29|0.339
06:29:31|0.339
06:29:31|0.339
06:29:32|0.33888
06:29:33|0.33888
06:29:35|0.33888
06:29:36|0.33888
06:29:37|0.33888
06:29:38|0.33888
06:29:39|0.33888
06:29:41|0.33888
06:29:41|0.33888
06:29:42|0.33888
06:29:43|0.33888
06:29:44|0.33888
06:29:45|0.33888
06:29:46|0.33888
06:29:47|0.33888
06:29:49|0.33942
06:29:49|0.33866
06:29:50|0.33866
06:29:51|0.33866
06:29:52|0.33863
06:29:53|0.33863
06:29:54|0.33863
06:29:56|0.33863
06:29:56|0.33863
06:29:57|0.33863
06:29:59|0.33863
06:30:00|0.33863
06:30:01|0.33885
06:30:02|0.33885
06:30:03|0.33885
06:30:04|0.33885
06:30:05|0.33885
06:30:06|0.33885
06:30:07|0.33885
06:30:08|0.33876
06:30:10|0.33876
06:30:12|0.33884
06:30:13|0.33863
06:30:15|0.33884
06:30:16|0.33884
06:30:17|0.33807
06:30:18|0.33772
06:30:19|0.33767
06:30:20|0.33754
06:30:21|0.33742
06:30:23|0.33741
06:30:23|0.33748
06:30:24|0.33714
06:30:26|0.33714
06:30:28|0.33704
06:30:29|0.33725
06:30:29|0.3374
06:30:30|0.3374
06:30:32|0.3374
06:30:33|0.3374
06:30:33|0.3374
06:30:35|0.3374
06:30:36|0.3374
06:30:37|0.33737
06:30:39|0.33737
06:30:39|0.33737
06:30:40|0.33753
06:30:41|0.33737
06:30:42|0.33737
06:30:43|0.33737
06:30:44|0.33737
06:30:45|0.33737
06:30:46|0.33737
06:30:47|0.33737
06:30:48|0.33737
06:30:49|0.33737
06:30:50|0.33737
06:30:52|0.33735
06:30:53|0.33735
06:30:54|0.33735
06:30:55|0.3374
06:30:56|0.33735
06:30:57|0.33735
06:30:58|0.33759
06:30:59|0.33759
06:31:00|0.33759
06:31:01|0.33759
06:31:02|0.33759
06:31:03|0.33759
06:31:04|0.33759
06:31:05|0.33759
06:31:06|0.33759
06:31:07|0.33759
06:31:08|0.33759
06:31:09|0.33759
06:31:10|0.33759
06:31:11|0.33759
06:31:13|0.33747
06:31:15|0.33758
06:31:16|0.33758
06:31:16|0.33758
06:31:17|0.33758
06:31:19|0.33758
06:31:20|0.33746
06:31:22|0.33747
06:31:23|0.33747
06:31:24|0.33747
06:31:25|0.33747
06:31:26|0.33747
06:31:28|0.33747
06:31:28|0.33747
06:31:30|0.33747
06:31:30|0.33747
06:31:32|0.33747
06:31:32|0.33747
06:31:33|0.33747
06:31:34|0.33747
06:31:36|0.33747
06:31:36|0.33747
06:31:38|0.33724
06:31:39|0.33724
06:31:39|0.33724
06:31:41|0.33724
06:31:42|0.33724
06:31:43|0.33724
06:31:43|0.33724
06:31:45|0.33724
06:31:45|0.33724
06:31:46|0.33729
06:31:47|0.33747
06:31:49|0.33747
06:31:50|0.33747
06:31:50|0.33747
06:31:52|0.33747
06:31:53|0.33712
06:31:53|0.33747
06:31:55|0.33747
06:31:56|0.33747
06:31:57|0.33747
06:31:58|0.33749
06:31:58|0.33749
06:31:59|0.33747
06:32:00|0.33747
06:32:02|0.33797
06:32:03|0.33797
06:32:04|0.33797
06:32:04|0.33797
06:32:06|0.33797
06:32:06|0.33747
06:32:07|0.33747
06:32:08|0.33747
06:32:10|0.33747
06:32:10|0.33747
06:32:11|0.33747
06:32:14|0.33747
06:32:15|0.33747
06:32:16|0.33747
06:32:18|0.33747
06:32:20|0.33791
06:32:20|0.33791
06:32:22|0.33791
06:32:23|0.33791
06:32:24|0.33791
06:32:24|0.33791
06:32:25|0.33791
06:32:26|0.33791
06:32:28|0.33791
06:32:29|0.33791
06:32:30|0.33791
06:32:31|0.33791
06:32:32|0.33791
06:32:33|0.3335
06:32:34|0.33451
06:32:35|0.33465
06:32:35|0.33488
06:32:37|0.33473
06:32:38|0.33464
06:32:39|0.33451
06:32:39|0.33437
06:32:40|0.33437
06:32:42|0.3341
06:32:42|0.33455
06:32:44|0.33365
06:32:44|0.33365
06:32:47|0.33365
06:32:47|0.33365
06:32:49|0.33365
06:32:50|0.33365
06:32:51|0.3343
06:32:52|0.3343
06:32:53|0.33491
06:32:54|0.33482
06:32:55|0.33513
06:32:56|0.33477
06:32:57|0.33477
06:32:58|0.33513
06:32:59|0.33475
06:33:00|0.33475
06:33:01|0.33475
06:33:02|0.33475
06:33:04|0.33475
06:33:05|0.33475
06:33:07|0.33476
06:33:07|0.33476
06:33:08|0.33476
06:33:09|0.33476
06:33:11|0.33476
06:33:11|0.33476
06:33:12|0.33476
06:33:15|0.33476
06:33:16|0.33476
06:33:17|0.33476
06:33:19|0.33476
06:33:19|0.33476
06:33:21|0.33476
06:33:23|0.33476
06:33:23|0.33476
06:33:25|0.33459
06:33:25|0.33459
06:33:26|0.33459
06:33:28|0.3346
06:33:29|0.33459
06:33:29|0.33459
06:33:30|0.33459
06:33:32|0.33459
06:33:32|0.33455
06:33:33|0.33455
06:33:34|0.33444
06:33:35|0.33444
06:33:36|0.33444
06:33:37|0.33444
06:33:39|0.33444
06:33:40|0.33444
06:33:41|0.33444
06:33:42|0.33444
06:33:44|0.33444
06:33:44|0.33444
06:33:45|0.33464
06:33:46|0.33464
06:33:47|0.33464
06:33:48|0.33464
06:33:49|0.33464
06:33:50|0.33464
06:33:51|0.33464
06:33:52|0.33464
06:33:54|0.33464
06:33:55|0.33463
06:33:56|0.33463
06:33:57|0.33463
06:33:58|0.33463
06:33:59|0.33444
06:34:00|0.33444
06:34:01|0.33463
06:34:02|0.33463
06:34:03|0.33463
06:34:04|0.33463
06:34:05|0.33463
06:34:06|0.33463
06:34:07|0.33463
06:34:08|0.33463
06:34:09|0.33463
06:34:10|0.33463
06:34:12|0.33463
06:34:12|0.33463
06:34:15|0.33463
06:34:16|0.33463
06:34:17|0.33444
06:34:18|0.335
06:34:20|0.33489
06:34:20|0.33492
06:34:21|0.33492
06:34:23|0.33492
06:34:23|0.33505
06:34:25|0.33505
06:34:25|0.33542
06:34:26|0.33525
06:34:28|0.33539
06:34:30|0.33535
06:34:30|0.33489
06:34:31|0.33499
06:34:32|0.33499
06:34:33|0.33499
06:34:34|0.33499
06:34:36|0.33499
06:34:36|0.33499
06:34:37|0.33499
06:34:38|0.33499
06:34:40|0.33499
06:34:41|0.33499
06:34:42|0.33499
06:34:44|0.33499
06:34:45|0.33499
06:34:46|0.33523
06:34:47|0.33546
06:34:48|0.33546
06:34:48|0.33546
06:34:50|0.33546
06:34:51|0.33546
06:34:52|0.33553
06:34:53|0.33553
06:34:54|0.33553
06:34:55|0.33553
06:34:56|0.33553
06:34:57|0.33554
06:34:58|0.33554
06:34:59|0.33554
06:35:01|0.33553
06:35:01|0.33553
06:35:02|0.33556
06:35:03|0.33556
06:35:05|0.33556
06:35:06|0.33556
06:35:06|0.33556
06:35:08|0.33556
06:35:08|0.33556
06:35:09|0.33552
06:35:10|0.33552
06:35:11|0.33552
06:35:12|0.33552
06:35:15|0.33541
06:35:16|0.33541
06:35:18|0.33554
06:35:20|0.33557
06:35:20|0.33539
06:35:22|0.33552
06:35:23|0.33552
06:35:24|0.33552
06:35:26|0.33552
06:35:27|0.33563
06:35:28|0.33558
06:35:29|0.33558
06:35:30|0.33558
06:35:30|0.33558
06:35:32|0.33552
06:35:33|0.33573
06:35:34|0.33579
06:35:35|0.33579
06:35:36|0.3358
06:35:37|0.3358
06:35:39|0.3358
06:35:40|0.3358
06:35:40|0.33581
06:35:42|0.33581
06:35:43|0.33581
06:35:44|0.3359
06:35:44|0.33599
06:35:46|0.33599
06:35:46|0.33599
06:35:47|0.33599
06:35:48|0.33599
06:35:49|0.33599
06:35:50|0.33556
06:35:52|0.33556
06:35:54|0.33528
06:35:54|0.33528
06:35:55|0.33528
06:35:56|0.33528
06:35:57|0.33528
06:35:58|0.33528
06:35:59|0.33528
06:36:00|0.33545
06:36:01|0.33545
06:36:02|0.33545
06:36:03|0.33545
06:36:04|0.33545
06:36:05|0.33545
06:36:06|0.33545
06:36:08|0.33545
06:36:08|0.33545
06:36:09|0.33545
06:36:10|0.33545
06:36:11|0.33545
06:36:12|0.33545
06:36:13|0.33545
06:36:14|0.33558
06:36:15|0.33558
06:36:17|0.33558
06:36:19|0.33558
06:36:20|0.33558
06:36:21|0.33558
06:36:22|0.33558
06:36:24|0.33558
06:36:25|0.33567
06:36:25|0.33567
06:36:27|0.33567
06:36:29|0.33567
06:36:30|0.33567
06:36:31|0.33567
06:36:32|0.33567
06:36:33|0.33567
06:36:34|0.33553
06:36:35|0.33569
06:36:36|0.33567
06:36:37|0.33567
06:36:38|0.33567
06:36:39|0.33567
06:36:40|0.33567
06:36:42|0.33567
06:36:43|0.33567
06:36:43|0.33567
06:36:44|0.33595
06:36:45|0.33595
06:36:46|0.33595
06:36:48|0.336
06:36:49|0.336
06:36:50|0.33601
06:36:50|0.33601
06:36:52|0.33589
06:36:53|0.33523
06:36:53|0.33523
06:36:55|0.33523
06:36:56|0.33523
06:36:57|0.33523
06:36:57|0.33523
06:36:58|0.33523
06:36:59|0.33523
06:37:00|0.33558
06:37:01|0.33558
06:37:02|0.33544
06:37:03|0.33544
06:37:04|0.33544
06:37:06|0.33544
06:37:07|0.33544
06:37:07|0.33544
06:37:08|0.33544
06:37:10|0.33544
06:37:11|0.33544
06:37:11|0.33544
06:37:12|0.33603
06:37:14|0.33603
06:37:14|0.33601
06:37:17|0.33601
06:37:18|0.33601
06:37:20|0.33597
06:37:22|0.33597
06:37:22|0.33597
06:37:24|0.33597
06:37:26|0.33597
06:37:26|0.33597
06:37:27|0.33597
06:37:28|0.33597
06:37:29|0.33551
06:37:30|0.33551
06:37:31|0.33551
06:37:33|0.33551
06:37:34|0.33551
06:37:35|0.33551
06:37:36|0.33542
06:37:37|0.33542
06:37:38|0.33542
06:37:39|0.33542
06:37:40|0.33542
06:37:41|0.33542
06:37:42|0.33542
06:37:43|0.33542
06:37:44|0.33542
06:37:45|0.33536
06:37:46|0.33536
06:37:48|0.33536
06:37:49|0.33536
06:37:49|0.33536
06:37:50|0.33563
06:37:52|0.33563
06:37:52|0.33563
06:37:54|0.33563
06:37:54|0.33563
06:37:56|0.33563
06:37:57|0.33563
06:37:58|0.33563
06:37:59|0.33563
06:38:00|0.33563
06:38:01|0.33563
06:38:01|0.33546
06:38:02|0.33546
06:38:04|0.3353
06:38:04|0.3353
06:38:06|0.3353
06:38:07|0.3353
06:38:08|0.3353
06:38:10|0.3353
06:38:10|0.3353
06:38:11|0.3353
06:38:12|0.33546
06:38:13|0.33546
06:38:14|0.33587
06:38:15|0.33587
06:38:16|0.33564
06:38:17|0.33564
06:38:19|0.33564
06:38:21|0.33564
06:38:23|0.33564
06:38:25|0.33564
06:38:25|0.33533
06:38:27|0.33533
06:38:27|0.33533
06:38:28|0.33524
06:38:29|0.33524
06:38:30|0.33513
06:38:31|0.33513
06:38:32|0.33513
06:38:33|0.33513
06:38:34|0.3352
06:38:35|0.3352
06:38:36|0.3352
06:38:38|0.3352
06:38:39|0.3352
06:38:40|0.3352
06:38:41|0.3352
06:38:42|0.33489
06:38:43|0.335
06:38:44|0.335
06:38:45|0.335
06:38:46|0.335
06:38:47|0.335
06:38:48|0.335
06:38:49|0.335
06:38:50|0.335
06:38:51|0.335
06:38:52|0.33545
06:38:53|0.33545
06:38:54|0.33545
06:38:55|0.33545
06:38:56|0.33545
06:38:57|0.33545
06:38:58|0.33545
06:38:59|0.33545
06:39:00|0.33545
06:39:01|0.33545
06:39:02|0.33509
06:39:03|0.33509
06:39:04|0.33532
06:39:05|0.33532
06:39:06|0.33532
06:39:07|0.33464
06:39:08|0.33464
06:39:09|0.33497
06:39:10|0.33497
06:39:11|0.33497
06:39:12|0.33497
06:39:13|0.33497
06:39:14|0.33497
06:39:15|0.33497
06:39:16|0.33497
06:39:17|0.33497
06:39:18|0.33516
06:39:20|0.33516
06:39:21|0.33496
06:39:23|0.33496
06:39:25|0.33496
06:39:26|0.33496
06:39:26|0.33496
06:39:28|0.33496
06:39:28|0.33496
06:39:30|0.33496
06:39:31|0.33496
06:39:32|0.33497
06:39:33|0.33497
06:39:34|0.33515
06:39:35|0.33515
06:39:37|0.33515
06:39:38|0.33511
06:39:39|0.33531
06:39:40|0.33531
06:39:41|0.33531
06:39:42|0.33531
06:39:43|0.33531
06:39:43|0.33531
06:39:45|0.33531
06:39:47|0.33531
06:39:48|0.33515
06:39:49|0.33515
06:39:49|0.33515
06:39:51|0.33529
06:39:52|0.33529
06:39:53|0.33528
06:39:54|0.33528
06:39:55|0.33528
06:39:55|0.33528
06:39:57|0.33528
06:39:58|0.33528
06:39:58|0.33528
06:40:00|0.33528
06:40:01|0.33548
06:40:02|0.33548
06:40:02|0.33548
06:40:03|0.33548
06:40:04|0.33531
06:40:05|0.33531
06:40:07|0.33531
06:40:08|0.33531
06:40:09|0.33531
06:40:10|0.33531
06:40:10|0.33531
06:40:11|0.33531
06:40:12|0.33531
06:40:13|0.33521
06:40:14|0.33521
06:40:16|0.33521
06:40:16|0.33521
06:40:17|0.33521
06:40:18|0.33526
06:40:19|0.33538
06:40:22|0.33538
06:40:23|0.33538
06:40:24|0.33538
06:40:25|0.33501
06:40:26|0.33501
06:40:28|0.33501
06:40:29|0.33501
06:40:30|0.335
06:40:31|0.335
06:40:32|0.335
06:40:33|0.335
06:40:34|0.335
06:40:35|0.335
06:40:36|0.335
06:40:36|0.335
06:40:38|0.335
06:40:39|0.335
06:40:40|0.335
06:40:41|0.335
06:40:42|0.33525
06:40:43|0.33525
06:40:44|0.33525
06:40:45|0.33522
06:40:45|0.33522
06:40:47|0.33522
06:40:48|0.33522
06:40:49|0.33522
06:40:49|0.33522
06:40:50|0.33522
06:40:51|0.33527
06:40:53|0.33527
06:40:54|0.33527
06:40:54|0.33527
06:40:55|0.33527
06:40:57|0.33527
06:40:58|0.33527
06:40:59|0.3351
06:41:00|0.3351
06:41:01|0.3351
06:41:01|0.3351
06:41:03|0.3351
06:41:03|0.3351
06:41:05|0.3351
06:41:05|0.3351
06:41:07|0.3351
06:41:08|0.3351
06:41:08|0.3351
06:41:10|0.3351
06:41:10|0.3351
06:41:12|0.3351
06:41:13|0.3351
06:41:14|0.3351
06:41:15|0.3351
06:41:16|0.3351
06:41:17|0.3351
06:41:17|0.3351
06:41:19|0.33525
06:41:20|0.33525
06:41:20|0.33525
06:41:23|0.33525
06:41:24|0.33525
06:41:25|0.33525
06:41:27|0.33525
06:41:28|0.33525
06:41:30|0.33525
06:41:32|0.33525
06:41:32|0.33525
06:41:33|0.33519
06:41:34|0.33519
06:41:35|0.33519
06:41:36|0.33519
06:41:38|0.33519
06:41:39|0.33519
06:41:41|0.33488
06:41:41|0.33477
06:41:42|0.33477
06:41:44|0.33477
06:41:44|0.33477
06:41:45|0.33486
06:41:46|0.33486
06:41:48|0.33486
06:41:50|0.33488
06:41:50|0.33488
06:41:51|0.33488
06:41:52|0.33488
06:41:54|0.33488
06:41:56|0.33478
06:41:57|0.33478
06:41:58|0.33478
06:41:59|0.33478
06:42:00|0.33478
06:42:01|0.33478
06:42:02|0.33478
06:42:03|0.33478
06:42:04|0.33478
06:42:05|0.33456
06:42:06|0.33456
06:42:07|0.33456
06:42:08|0.33456
06:42:09|0.33456
06:42:10|0.33456
06:42:11|0.33456
06:42:12|0.33456
06:42:13|0.33456
06:42:14|0.33456
06:42:14|0.33456
06:42:15|0.33456
06:42:17|0.33456
06:42:18|0.33456
06:42:18|0.33456
06:42:20|0.33463
06:42:21|0.33463
06:42:21|0.33463
06:42:24|0.33463
06:42:25|0.33463
06:42:27|0.33463
06:42:28|0.33463
06:42:30|0.33463
06:42:31|0.33463
06:42:32|0.33463
06:42:34|0.33456
06:42:34|0.33456
06:42:36|0.33456
06:42:37|0.33472
06:42:37|0.33472
06:42:38|0.33472
06:42:40|0.33472
06:42:40|0.33472
06:42:42|0.33422
06:42:43|0.33422
06:42:43|0.33422
06:42:44|0.33422
06:42:46|0.33422
06:42:47|0.33422
06:42:47|0.33422
06:42:49|0.33422
06:42:49|0.33422
06:42:50|0.33422
06:42:51|0.33422
06:42:52|0.33422
06:42:54|0.33422
06:42:55|0.33422
06:42:56|0.33422
06:42:57|0.33422
06:42:58|0.33422
06:42:59|0.33422
06:43:00|0.33244
06:43:01|0.33261
06:43:02|0.33282
06:43:03|0.33282
06:43:05|0.33296
06:43:06|0.33324
06:43:07|0.33329
06:43:07|0.33295
06:43:08|0.33317
06:43:10|0.33317
06:43:11|0.33326
06:43:12|0.33326
06:43:13|0.33326
06:43:14|0.33363
06:43:15|0.33363
06:43:16|0.33363
06:43:17|0.33364
06:43:18|0.33364
06:43:19|0.33374
06:43:19|0.33374
06:43:21|0.33374
06:43:22|0.33374
06:43:23|0.33374
06:43:25|0.33374
06:43:27|0.33364
06:43:28|0.3334
06:43:29|0.3334
06:43:30|0.33316
06:43:32|0.33316
06:43:34|0.33316
06:43:35|0.33326
06:43:36|0.33296
06:43:37|0.33296
06:43:38|0.33296
06:43:39|0.33296
06:43:40|0.33296
06:43:42|0.333
06:43:43|0.333
06:43:43|0.333
06:43:44|0.333
06:43:45|0.333
06:43:46|0.3329
06:43:48|0.3332
06:43:49|0.3332
06:43:50|0.33302
06:43:51|0.33302
06:43:52|0.33302
06:43:52|0.33302
06:43:53|0.33302
06:43:55|0.33296
06:43:56|0.33296
06:43:56|0.33296
06:43:59|0.33296
06:43:59|0.33296
06:44:00|0.3328
06:44:01|0.33312
06:44:02|0.33312
06:44:03|0.33312
06:44:04|0.33312
06:44:05|0.33318
06:44:06|0.33318
06:44:08|0.33318
06:44:09|0.33318
06:44:09|0.33339
06:44:10|0.33339
06:44:11|0.33339
06:44:12|0.3331
06:44:13|0.3331
06:44:15|0.3331
06:44:16|0.333
06:44:17|0.333
06:44:18|0.33327
06:44:19|0.33327
06:44:20|0.33327
06:44:21|0.33327
06:44:22|0.33327
06:44:23|0.33327
06:44:24|0.33362
06:44:26|0.33329
06:44:28|0.33329
06:44:30|0.33323
06:44:30|0.33323
06:44:31|0.33323
06:44:33|0.33269
06:44:34|0.33269
06:44:36|0.33269
06:44:37|0.33271
06:44:39|0.33253
06:44:39|0.3327
06:44:42|0.3327
06:44:42|0.3327
06:44:43|0.33248
06:44:44|0.33248
06:44:45|0.333
06:44:46|0.333
06:44:47|0.333
06:44:49|0.333
06:44:49|0.333
06:44:52|0.33288
06:44:52|0.33288
06:44:53|0.33288
06:44:54|0.33288
06:44:55|0.33288
06:44:56|0.33288
06:44:57|0.33288
06:44:58|0.33288
06:44:59|0.33287
06:45:00|0.33287
06:45:01|0.33287
06:45:02|0.33287
06:45:04|0.33288
06:45:04|0.33288
06:45:06|0.33288
06:45:07|0.33288
06:45:08|0.33288
06:45:09|0.33288
06:45:09|0.33313
06:45:10|0.33331
06:45:12|0.33343
06:45:12|0.33392
06:45:13|0.33392
06:45:14|0.33392
06:45:16|0.33344
06:45:17|0.33344
06:45:17|0.33344
06:45:18|0.33344
06:45:21|0.3325
06:45:22|0.3325
06:45:22|0.3325
06:45:23|0.3325
06:45:24|0.3325
06:45:26|0.3325
06:45:28|0.3325
06:45:29|0.3325
06:45:31|0.33288
06:45:32|0.33251
06:45:32|0.33244
06:45:34|0.33244
06:45:36|0.33244
06:45:37|0.33244
06:45:38|0.33273
06:45:39|0.33261
06:45:40|0.33261
06:45:41|0.3325
06:45:43|0.3325
06:45:44|0.3325
06:45:45|0.3328
06:45:47|0.3328
06:45:47|0.3328
06:45:49|0.3328
06:45:49|0.3328
06:45:50|0.3328
06:45:52|0.3328
06:45:53|0.3328
06:45:54|0.3328
06:45:55|0.33282
06:45:56|0.33282
06:45:57|0.33282
06:45:58|0.33282
06:45:59|0.33282
06:46:00|0.3328
06:46:01|0.3328
06:46:02|0.33283
06:46:03|0.33283
06:46:04|0.33283
06:46:05|0.33283
06:46:06|0.33283
06:46:07|0.33283
06:46:08|0.33283
06:46:09|0.33283
06:46:10|0.33283
06:46:11|0.33283
06:46:12|0.33283
06:46:13|0.33283
06:46:14|0.3328
06:46:15|0.3328
06:46:16|0.33261
06:46:17|0.33261
06:46:18|0.33261
06:46:19|0.33261
06:46:20|0.33267
06:46:21|0.33267
06:46:22|0.33267
06:46:23|0.33267
06:46:24|0.33267
06:46:25|0.33267
06:46:26|0.33267
06:46:28|0.33267
06:46:30|0.33268
06:46:31|0.33268
06:46:32|0.33268
06:46:33|0.33272
06:46:35|0.33281
06:46:36|0.33293
06:46:37|0.33293
06:46:38|0.33293
06:46:39|0.33293
06:46:40|0.3325
06:46:41|0.3325
06:46:42|0.3325
06:46:43|0.3325
06:46:44|0.3325
06:46:44|0.33279
06:46:46|0.33279
06:46:47|0.33279
06:46:47|0.33279
06:46:49|0.3328
06:46:50|0.3328
06:46:51|0.3328
06:46:52|0.3328
06:46:53|0.33287
06:46:54|0.33274
06:46:55|0.33274
06:46:56|0.33302
06:46:57|0.33295
06:46:58|0.33295
06:46:59|0.33295
06:47:00|0.33295
06:47:01|0.33331
06:47:02|0.33331
06:47:03|0.33331
06:47:04|0.33331
06:47:05|0.33331
06:47:06|0.33331
06:47:07|0.33331
06:47:08|0.33331
06:47:09|0.33331
06:47:11|0.33312
06:47:12|0.33312
06:47:13|0.33312
06:47:14|0.33312
06:47:15|0.33312
06:47:15|0.33303
06:47:17|0.33303
06:47:17|0.33289
06:47:19|0.33289
06:47:19|0.33289
06:47:21|0.33298
06:47:21|0.33311
06:47:23|0.333
06:47:23|0.333
06:47:24|0.333
06:47:26|0.333
06:47:27|0.333
06:47:28|0.33288
06:47:30|0.33288
06:47:31|0.33283
06:47:32|0.33283
06:47:33|0.33283
06:47:35|0.33283
06:47:36|0.3328
06:47:37|0.3328
06:47:37|0.3328
06:47:39|0.3328
06:47:40|0.3328
06:47:41|0.3328
06:47:41|0.3328
06:47:43|0.3328
06:47:44|0.33281
06:47:45|0.33281
06:47:46|0.33281
06:47:47|0.33282
06:47:48|0.33282
06:47:49|0.33282
06:47:50|0.33282
06:47:51|0.33282
06:47:52|0.33282
06:47:54|0.33282
06:47:55|0.33298
06:47:56|0.33298
06:47:56|0.33298
06:47:57|0.33298
06:47:59|0.33298
06:48:00|0.33298
06:48:00|0.33298
06:48:02|0.3325
06:48:03|0.3324
06:48:04|0.3324
06:48:05|0.3324
06:48:06|0.3324
06:48:06|0.3324
06:48:08|0.3324
06:48:09|0.3324
06:48:10|0.3324
06:48:11|0.3324
06:48:12|0.33253
06:48:13|0.33253
06:48:14|0.33256
06:48:15|0.33253
06:48:16|0.33253
06:48:17|0.33253
06:48:18|0.33253
06:48:19|0.33253
06:48:20|0.33253
06:48:21|0.3323
06:48:22|0.33285
06:48:23|0.33251
06:48:24|0.33251
06:48:25|0.33251
06:48:26|0.33251
06:48:27|0.33251
06:48:28|0.33251
06:48:30|0.33221
06:48:31|0.33221
06:48:32|0.33221
06:48:33|0.33251
06:48:34|0.33251
06:48:34|0.33217
06:48:35|0.33243
06:48:37|0.33243
06:48:39|0.33243
06:48:39|0.33255
06:48:40|0.33255
06:48:41|0.33255
06:48:42|0.33255
06:48:44|0.33261
06:48:44|0.33261
06:48:45|0.33287
06:48:47|0.33267
06:48:47|0.33267
06:48:48|0.33286
06:48:49|0.33286
06:48:51|0.33285
06:48:52|0.33285
06:48:53|0.33285
06:48:54|0.33285
06:48:55|0.33285
06:48:56|0.33285
06:48:57|0.33285
06:48:58|0.33285
06:48:59|0.3326
06:49:00|0.3326
06:49:01|0.33245
06:49:02|0.33245
06:49:03|0.33245
06:49:04|0.33245
06:49:05|0.33245
06:49:06|0.33245
06:49:07|0.33201
06:49:08|0.33201
06:49:09|0.33201
06:49:10|0.33201
06:49:11|0.33219
06:49:12|0.33219
06:49:13|0.33219
06:49:14|0.33219
06:49:15|0.33219
06:49:17|0.33219
06:49:18|0.33219
06:49:19|0.33219
06:49:19|0.33219
06:49:21|0.33219
06:49:22|0.3323
06:49:23|0.3323
06:49:23|0.3323
06:49:25|0.3323
06:49:26|0.3323
06:49:27|0.3323
06:49:28|0.3323
06:49:29|0.3323
06:49:31|0.3323
06:49:33|0.33202
06:49:33|0.33202
06:49:34|0.33241
06:49:36|0.33246
06:49:37|0.33212
06:49:38|0.33212
06:49:39|0.33212
06:49:40|0.33212
06:49:42|0.33212
06:49:43|0.33212
06:49:43|0.33212
06:49:45|0.33212
06:49:45|0.332
06:49:47|0.33212
06:49:48|0.33212
06:49:48|0.33212
06:49:50|0.33212
06:49:51|0.33216
06:49:52|0.33212
06:49:52|0.33212
06:49:53|0.33212
06:49:54|0.33212
06:49:55|0.33212
06:49:56|0.33212
06:49:57|0.33216
06:49:58|0.33216
06:50:00|0.3323
06:50:00|0.3323
06:50:01|0.3323
06:50:03|0.3323
06:50:03|0.3323
06:50:04|0.3323
06:50:06|0.3323
06:50:07|0.33233
06:50:07|0.33233
06:50:08|0.33233
06:50:10|0.33233
06:50:10|0.33233
06:50:12|0.33233
06:50:12|0.33233
06:50:13|0.33233
06:50:15|0.33233
06:50:15|0.33233
06:50:16|0.33249
06:50:17|0.33249
06:50:18|0.33249
06:50:20|0.3325
06:50:21|0.3325
06:50:21|0.3325
06:50:22|0.33233
06:50:23|0.33233
06:50:25|0.33233
06:50:26|0.33233
06:50:26|0.33233
06:50:28|0.33233
06:50:28|0.33233
06:50:29|0.33233
06:50:32|0.33232
06:50:33|0.33232
06:50:34|0.33236
06:50:36|0.33233
06:50:37|0.33233
06:50:38|0.33233
06:50:39|0.33233
06:50:40|0.3325
06:50:42|0.3325
06:50:43|0.33254
06:50:44|0.33255
06:50:45|0.33256
06:50:45|0.33257
06:50:47|0.33255
06:50:47|0.33271
06:50:49|0.3327
06:50:50|0.33276
06:50:50|0.333
06:50:52|0.33317
06:50:53|0.33337
06:50:54|0.33322
06:50:55|0.33322
06:50:55|0.33322
06:50:57|0.33322
06:50:58|0.33322
06:50:59|0.33331
06:50:59|0.33331
06:51:01|0.33331
06:51:02|0.33347
06:51:04|0.33356
06:51:04|0.33351
06:51:06|0.33351
06:51:06|0.33351
06:51:07|0.33355
06:51:08|0.33382
06:51:09|0.33382
06:51:11|0.334
06:51:11|0.33407
06:51:12|0.33412
06:51:13|0.33414
06:51:14|0.33414
06:51:16|0.33421
06:51:16|0.33421
06:51:17|0.33421
06:51:18|0.33421
06:51:19|0.33421
06:51:20|0.33421
06:51:22|0.33421
06:51:22|0.33421
06:51:23|0.33421
06:51:24|0.33421
06:51:25|0.33421
06:51:26|0.33424
06:51:28|0.33462
06:51:28|0.33462
06:51:29|0.33462
06:51:31|0.33454
06:51:33|0.33439
06:51:35|0.33422
06:51:35|0.3343
06:51:36|0.3343
06:51:38|0.3343
06:51:39|0.3343
06:51:40|0.3343
06:51:41|0.3343
06:51:42|0.33441
06:51:43|0.33441
06:51:44|0.33441
06:51:45|0.33441
06:51:46|0.33441
06:51:47|0.33441
06:51:48|0.33441
06:51:49|0.33441
06:51:50|0.33441
06:51:51|0.33432
06:51:52|0.33419
06:51:53|0.33434
06:51:54|0.33434
06:51:55|0.33434
06:51:56|0.33434
06:51:57|0.33434
06:51:58|0.33434
06:51:59|0.33434
06:52:00|0.33448
06:52:01|0.33448
06:52:02|0.33448
06:52:03|0.33448
06:52:04|0.33448
06:52:05|0.33448
06:52:06|0.33448
06:52:07|0.33448
06:52:08|0.33448
06:52:09|0.33448
06:52:10|0.33448
06:52:11|0.33448
06:52:12|0.33448
06:52:13|0.33448
06:52:14|0.33448
06:52:15|0.33448
06:52:16|0.33448
06:52:17|0.33448
06:52:18|0.33448
06:52:19|0.33474
06:52:20|0.33474
06:52:21|0.33474
06:52:23|0.33474
06:52:24|0.33479
06:52:25|0.33479
06:52:25|0.33479
06:52:26|0.33479
06:52:27|0.33479
06:52:29|0.33479
06:52:29|0.33493
06:52:30|0.33493
06:52:31|0.33493
06:52:33|0.33493
06:52:35|0.33493
06:52:36|0.33493
06:52:37|0.33475
06:52:38|0.33504
06:52:39|0.33504
06:52:40|0.33504
06:52:41|0.33504
06:52:41|0.33504
06:52:43|0.33505
06:52:44|0.33505
06:52:45|0.33505
06:52:46|0.33505
06:52:47|0.33505
06:52:48|0.33504
06:52:50|0.33504
06:52:51|0.33504
06:52:52|0.33504
06:52:53|0.33504
06:52:54|0.33502
06:52:54|0.33502
06:52:55|0.33502
06:52:57|0.33502
06:52:57|0.33502
06:52:59|0.33502
06:52:59|0.33502
06:53:01|0.33475
06:53:02|0.3346
06:53:03|0.3346
06:53:04|0.3346
06:53:05|0.3346
06:53:06|0.3346
06:53:06|0.3346
06:53:07|0.3346
06:53:09|0.3346
06:53:09|0.3346
06:53:11|0.33488
06:53:12|0.33488
06:53:13|0.33486
06:53:13|0.33486
06:53:14|0.33486
06:53:15|0.33486
06:53:17|0.33486
06:53:17|0.33486
06:53:19|0.33486
06:53:19|0.33486
06:53:21|0.33486
06:53:21|0.33486
06:53:22|0.33486
06:53:25|0.33486
06:53:25|0.33504
06:53:26|0.33504
06:53:27|0.33504
06:53:28|0.33504
06:53:29|0.33448
06:53:30|0.33448
06:53:31|0.33448
06:53:33|0.33448
06:53:34|0.33448
06:53:36|0.33448
06:53:36|0.33448
06:53:38|0.33495
06:53:38|0.33495
06:53:40|0.33441
06:53:41|0.33404
06:53:41|0.33484
06:53:42|0.33484
06:53:44|0.33448
06:53:44|0.33448
06:53:45|0.33448
06:53:46|0.33448
06:53:47|0.33448
06:53:49|0.33448
06:53:50|0.33463
06:53:51|0.33463
06:53:52|0.33362
06:53:53|0.33362
06:53:54|0.33362
06:53:55|0.33362
06:53:56|0.33362
06:53:57|0.33362
06:53:58|0.33362
06:53:59|0.33362
06:54:01|0.33362
06:54:02|0.33362
06:54:03|0.33362
06:54:03|0.33362
06:54:05|0.33362
06:54:05|0.33428
06:54:06|0.33428
06:54:08|0.33428
06:54:09|0.33428
06:54:09|0.33428
06:54:11|0.33428
06:54:11|0.33428
06:54:13|0.33428
06:54:13|0.33428
06:54:15|0.33428
06:54:16|0.33428
06:54:16|0.33428
06:54:18|0.33358
06:54:20|0.3335
06:54:21|0.3335
06:54:22|0.3335
06:54:23|0.33348
06:54:24|0.3341
06:54:25|0.3341
06:54:26|0.3335
06:54:27|0.3335
06:54:28|0.3335
06:54:29|0.3335
06:54:30|0.33341
06:54:31|0.33339
06:54:32|0.33339
06:54:33|0.33339
06:54:34|0.33339
06:54:36|0.3335
06:54:38|0.33406
06:54:39|0.33406
06:54:40|0.33323
06:54:41|0.33323
06:54:43|0.33323
06:54:44|0.33322
06:54:45|0.33316
06:54:46|0.33316
06:54:48|0.33316
06:54:49|0.33366
06:54:51|0.33366
06:54:52|0.33366
06:54:53|0.33333
06:54:53|0.333
06:54:55|0.333
06:54:56|0.333
06:54:57|0.333
06:54:57|0.333
06:54:58|0.33367
06:54:59|0.33367
06:55:01|0.33367
06:55:01|0.33367
06:55:03|0.33367
06:55:04|0.33367
06:55:05|0.33367
06:55:05|0.33367
06:55:06|0.33367
06:55:07|0.33367
06:55:09|0.33367
06:55:10|0.33367
06:55:10|0.33261
06:55:12|0.3324
06:55:12|0.33239
06:55:14|0.33231
06:55:15|0.33201
06:55:16|0.33193
06:55:18|0.33193
06:55:18|0.33175
06:55:20|0.33175
06:55:20|0.33175
06:55:21|0.33175
06:55:22|0.33175
06:55:23|0.33175
06:55:24|0.33175
06:55:25|0.33175
06:55:26|0.33174
06:55:27|0.33174
06:55:29|0.33174
06:55:30|0.33174
06:55:30|0.33171
06:55:31|0.33171
06:55:32|0.33171
06:55:33|0.33171
06:55:35|0.33181
06:55:36|0.33171
06:55:37|0.33171
06:55:39|0.33148
06:55:40|0.33183
06:55:42|0.33183
06:55:44|0.33218
06:55:45|0.33212
06:55:47|0.33214
06:55:47|0.33214
06:55:49|0.33214
06:55:49|0.33215
06:55:51|0.33214
06:55:52|0.33214
06:55:53|0.33214
06:55:53|0.33214
06:55:55|0.33214
06:55:55|0.33255
06:55:57|0.33255
06:55:58|0.33255
06:55:59|0.3324
06:56:00|0.3324
06:56:01|0.3324
06:56:02|0.3322
06:56:03|0.3322
06:56:04|0.3322
06:56:05|0.3322
06:56:07|0.33204
06:56:08|0.33204
06:56:09|0.33204
06:56:10|0.33204
06:56:11|0.3321
06:56:12|0.3321
06:56:12|0.3321
06:56:14|0.3321
06:56:15|0.3321
06:56:16|0.3321
06:56:17|0.3321
06:56:18|0.33202
06:56:19|0.33202
06:56:20|0.33202
06:56:20|0.33202
06:56:22|0.33167
06:56:23|0.33208
06:56:24|0.33175
06:56:24|0.33175
06:56:26|0.33175
06:56:27|0.33181
06:56:28|0.33205
06:56:29|0.33205
06:56:30|0.33205
06:56:31|0.33165
06:56:32|0.33165
06:56:33|0.33165
06:56:34|0.33165
06:56:35|0.33165
06:56:36|0.33138
06:56:38|0.33134
06:56:40|0.33131
06:56:41|0.33122
06:56:42|0.33138
06:56:43|0.33138
06:56:44|0.33138
06:56:46|0.33138
06:56:47|0.33147
06:56:47|0.33147
06:56:48|0.33147
06:56:50|0.33147
06:56:51|0.33118
06:56:52|0.33118
06:56:53|0.33118
06:56:53|0.33152
06:56:55|0.33152
06:56:56|0.33152
06:56:57|0.33152
06:56:58|0.33152
06:56:59|0.33175
06:56:59|0.33175
06:57:00|0.33175
06:57:02|0.33175
06:57:03|0.33175
06:57:04|0.33175
06:57:05|0.33175
06:57:06|0.33175
06:57:07|0.33175
06:57:08|0.33175
06:57:09|0.33152
06:57:10|0.33152
06:57:11|0.33152
06:57:12|0.33152
06:57:13|0.33152
06:57:14|0.33152
06:57:14|0.33152
06:57:16|0.33152
06:57:18|0.33152
06:57:19|0.33152
06:57:20|0.33152
06:57:21|0.33162
06:57:21|0.33162
06:57:22|0.3315
06:57:24|0.3315
06:57:25|0.3315
06:57:25|0.3315
06:57:27|0.3315
06:57:28|0.3315
06:57:28|0.33152
06:57:29|0.33152
06:57:30|0.33147
06:57:31|0.33147
06:57:32|0.33147
06:57:33|0.33112
06:57:34|0.33112
06:57:36|0.33112
06:57:36|0.33112
06:57:39|0.33112
06:57:40|0.33116
06:57:41|0.33145
06:57:42|0.33145
06:57:44|0.33145
06:57:45|0.33145
06:57:47|0.33145
06:57:48|0.33145
06:57:49|0.33145
06:57:49|0.33145
06:57:51|0.33145
06:57:52|0.33145
06:57:53|0.33145
06:57:54|0.33145
06:57:55|0.33145
06:57:56|0.33145
06:57:57|0.3315
06:57:58|0.3315
06:57:59|0.3315
06:58:00|0.3315
06:58:01|0.33122
06:58:02|0.33122
06:58:03|0.33122
06:58:04|0.33122
06:58:06|0.33122
06:58:07|0.33147
06:58:08|0.33145
06:58:09|0.33145
06:58:10|0.3315
06:58:10|0.3315
06:58:12|0.3315
06:58:13|0.33175
06:58:19|0.332
06:58:20|0.332
06:58:20|0.332
06:58:22|0.33191
06:58:23|0.33191
06:58:24|0.33191
06:58:24|0.3312
06:58:26|0.331
06:58:26|0.33099
06:58:27|0.33099
06:58:29|0.33099
06:58:29|0.33099
06:58:30|0.33099
06:58:31|0.33099
06:58:32|0.33132
06:58:33|0.33096
06:58:35|0.33096
06:58:35|0.33096
06:58:37|0.3313
06:58:37|0.33094
06:58:40|0.33094
06:58:41|0.33094
06:58:42|0.33091
06:58:43|0.33111
06:58:45|0.3312
06:58:46|0.3312
06:58:47|0.33145
06:58:49|0.33145
06:58:49|0.33145
06:58:50|0.33145
06:58:51|0.33145
06:58:53|0.33145
06:58:54|0.33152
06:58:55|0.33152
06:58:56|0.33152
06:58:58|0.33152
06:58:59|0.33091
06:59:00|0.33091
06:59:01|0.33091
06:59:02|0.33091
06:59:03|0.33091
06:59:04|0.33091
06:59:05|0.33109
06:59:06|0.33109
06:59:07|0.33109
06:59:08|0.33109
06:59:09|0.33109
06:59:10|0.33091
06:59:11|0.331
06:59:12|0.3309
06:59:13|0.3309
06:59:14|0.33084
06:59:15|0.33084
06:59:16|0.33084
06:59:17|0.33084
06:59:18|0.33095
06:59:19|0.33081
06:59:20|0.33081
06:59:21|0.33081
06:59:22|0.33091
06:59:23|0.33091
06:59:24|0.33091
06:59:25|0.33091
06:59:26|0.33091
06:59:27|0.33091
06:59:28|0.33091
06:59:29|0.33091
06:59:30|0.33126
06:59:31|0.33126
06:59:32|0.33126
06:59:33|0.33126
06:59:34|0.33125
06:59:35|0.33128
06:59:36|0.33091
06:59:37|0.33091
06:59:38|0.33091
06:59:39|0.33091
06:59:41|0.33091
06:59:42|0.33091
06:59:44|0.33091
06:59:45|0.33091
06:59:46|0.33091
06:59:47|0.33091
06:59:48|0.33091
06:59:49|0.33091
06:59:51|0.33091
06:59:51|0.33091
06:59:52|0.33091
06:59:53|0.33091
06:59:56|0.33139
06:59:56|0.33178
06:59:57|0.33178
06:59:59|0.33178
07:00:00|0.33178
07:00:01|0.33178
07:00:03|0.33178
07:00:04|0.33178
07:00:04|0.33178
07:00:05|0.33178
07:00:08|0.33178
07:00:08|0.33178
07:00:09|0.33103
07:00:10|0.33103
07:00:11|0.33128
07:00:12|0.33128
07:00:13|0.33128
07:00:14|0.33091
07:00:15|0.33091
07:00:16|0.33091
07:00:17|0.33091
07:00:18|0.3317
07:00:19|0.3317
07:00:20|0.33124
07:00:21|0.33124
07:00:22|0.33145
07:00:23|0.33145
07:00:25|0.33145
07:00:26|0.33145
07:00:27|0.33145
07:00:28|0.33144
07:00:29|0.33144
07:00:30|0.33144
07:00:32|0.331
07:00:33|0.33085
07:00:33|0.33065
07:00:34|0.33065
07:00:36|0.33065
07:00:37|0.33065
07:00:37|0.33065
07:00:38|0.33065
07:00:40|0.33065
07:00:42|0.33065
07:00:43|0.33084
07:00:44|0.33084
07:00:45|0.33084
07:00:46|0.33084
07:00:47|0.33033
07:00:48|0.33087
07:00:49|0.33088
07:00:51|0.33033
07:00:52|0.33033
07:00:52|0.3307
07:00:54|0.3307
07:00:55|0.3307
07:00:56|0.33066
07:00:57|0.33064
07:00:58|0.33066
07:00:59|0.33075
07:01:00|0.33075
07:01:01|0.33075
07:01:02|0.33075
07:01:03|0.33075
07:01:04|0.33075
07:01:05|0.33098
07:01:07|0.33098
07:01:07|0.33099
07:01:09|0.33127
07:01:10|0.331
07:01:11|0.331
07:01:12|0.33132
07:01:13|0.33137
07:01:14|0.33137
07:01:14|0.33137
07:01:16|0.33137
07:01:17|0.33137
07:01:17|0.3313
07:01:19|0.3313
07:01:19|0.3313
07:01:21|0.3313
07:01:22|0.33137
07:01:23|0.33137
07:01:24|0.33084
07:01:25|0.33082
07:01:26|0.33082
07:01:27|0.33075
07:01:27|0.33075
07:01:29|0.33034
07:01:29|0.33034
07:01:30|0.33033
07:01:32|0.3304
07:01:33|0.33034
07:01:34|0.33034
07:01:35|0.33034
07:01:36|0.33061
07:01:37|0.33061
07:01:38|0.33099
07:01:39|0.33099
07:01:40|0.33099
07:01:41|0.33085
07:01:43|0.33085
07:01:43|0.33085
07:01:45|0.33062
07:01:46|0.33062
07:01:46|0.33062
07:01:49|0.331
07:01:49|0.33042
07:01:50|0.33042
07:01:51|0.33042
07:01:52|0.33042
07:01:53|0.33042
07:01:55|0.33042
07:01:56|0.33042
07:01:57|0.33107
07:01:58|0.33088
07:02:00|0.3311
07:02:01|0.3311
07:02:02|0.3311
07:02:03|0.3311
07:02:05|0.3311
07:02:05|0.3311
07:02:06|0.3311
07:02:07|0.3311
07:02:09|0.331
07:02:09|0.33115
07:02:10|0.33115
07:02:12|0.33115
07:02:13|0.33115
07:02:13|0.33058
07:02:15|0.33058
07:02:15|0.33058
07:02:17|0.33058
07:02:17|0.33066
07:02:19|0.33066
07:02:20|0.33096
07:02:21|0.33096
07:02:21|0.33066
07:02:22|0.33066
07:02:23|0.33066
07:02:24|0.33097
07:02:26|0.33097
07:02:27|0.33097
07:02:28|0.33097
07:02:29|0.33097
07:02:30|0.33097
07:02:31|0.33098
07:02:32|0.33095
07:02:32|0.33095
07:02:34|0.33096
07:02:34|0.33097
07:02:35|0.33097
07:02:36|0.33097
07:02:37|0.33114
07:02:39|0.33114
07:02:40|0.33098
07:02:41|0.33098
07:02:41|0.33132
07:02:43|0.33098
07:02:44|0.33098
07:02:46|0.33098
07:02:47|0.33102
07:02:48|0.33102
07:02:49|0.33102
07:02:51|0.33102
07:02:53|0.33102
07:02:54|0.33102
07:02:56|0.33102
07:02:56|0.33102
07:02:57|0.33102
07:02:58|0.33102
07:02:59|0.33105
07:03:00|0.33105
07:03:02|0.33105
07:03:03|0.33105
07:03:04|0.33239
07:03:04|0.33271
07:03:06|0.33289
07:03:07|0.33289
07:03:08|0.33289
07:03:09|0.33289
07:03:10|0.33289
07:03:12|0.33264
07:03:12|0.33264
07:03:14|0.33258
07:03:15|0.33258
07:03:16|0.33258
07:03:17|0.33258
07:03:18|0.33225
07:03:19|0.33249
07:03:20|0.33249
07:03:21|0.33249
07:03:22|0.33249
07:03:23|0.33249
07:03:24|0.33249
07:03:25|0.33186
07:03:26|0.33186
07:03:27|0.33186
07:03:28|0.33258
07:03:29|0.33184
07:03:30|0.33184
07:03:31|0.33184
07:03:32|0.33184
07:03:33|0.33247
07:03:34|0.33247
07:03:35|0.33247
07:03:36|0.3324
07:03:37|0.33243
07:03:38|0.33243
07:03:39|0.33243
07:03:40|0.33243
07:03:41|0.33243
07:03:42|0.33243
07:03:43|0.33243
07:03:45|0.33243
07:03:46|0.33243
07:03:48|0.33243
07:03:49|0.33243
07:03:50|0.33303
07:03:51|0.33304
07:03:53|0.33304
07:03:54|0.33308
07:03:55|0.33326
07:03:56|0.33327
07:03:57|0.33337
07:03:58|0.33342
07:03:59|0.33342
07:04:00|0.33342
07:04:01|0.33342
07:04:02|0.33342
07:04:04|0.33342
07:04:05|0.33342
07:04:05|0.33342
07:04:06|0.33342
07:04:08|0.33342
07:04:08|0.33342
07:04:11|0.33342
07:04:11|0.33342
07:04:12|0.33342
07:04:13|0.33342
07:04:14|0.33389
07:04:15|0.33389
07:04:16|0.33403
07:04:17|0.33405
07:04:18|0.33418
07:04:19|0.33512
07:04:21|0.33692
07:04:22|0.33609
07:04:23|0.33613
07:04:24|0.33613
07:04:25|0.33613
07:04:26|0.33613
07:04:27|0.33613
07:04:28|0.33613
07:04:29|0.33613
07:04:30|0.33613
07:04:31|0.33613
07:04:32|0.33594
07:04:33|0.33594
07:04:34|0.33594
07:04:35|0.33556
07:04:36|0.33556
07:04:37|0.3361
07:04:38|0.33551
07:04:39|0.33551
07:04:40|0.33617
07:04:41|0.33617
07:04:42|0.33617
07:04:43|0.33617
07:04:44|0.33594
07:04:46|0.33594
07:04:47|0.33594
07:04:48|0.33594
07:04:50|0.33594
07:04:51|0.33594
07:04:52|0.33594
07:04:53|0.33594
07:04:54|0.33617
07:04:56|0.33617
07:04:56|0.33617
07:04:57|0.3363
07:04:58|0.3363
07:05:00|0.3363
07:05:01|0.33631
07:05:02|0.33652
07:05:03|0.3366
07:05:04|0.3366
07:05:05|0.3366
07:05:06|0.3366
07:05:07|0.3366
07:05:08|0.33594
07:05:09|0.33555
07:05:10|0.33536
07:05:11|0.33536
07:05:12|0.33536
07:05:13|0.33536
07:05:14|0.33599
07:05:15|0.33594
07:05:16|0.33594
07:05:17|0.33594
07:05:18|0.33594
07:05:19|0.33611
07:05:20|0.33611
07:05:21|0.33611
07:05:22|0.33543
07:05:23|0.33543
07:05:24|0.33543
07:05:25|0.33543
07:05:26|0.33543
07:05:27|0.33543
07:05:28|0.33543
07:05:29|0.33626
07:05:30|0.33638
07:05:31|0.33638
07:05:32|0.33638
07:05:33|0.33568
07:05:34|0.33568
07:05:35|0.33567
07:05:37|0.33543
07:05:38|0.33543
07:05:38|0.33543
07:05:40|0.33543
07:05:41|0.33543
07:05:41|0.33543
07:05:42|0.33543
07:05:44|0.33543
07:05:45|0.33543
07:05:47|0.33543
07:05:48|0.33431
07:05:50|0.33431
07:05:51|0.33431
07:05:52|0.33431
07:05:54|0.33431
07:05:55|0.33439
07:05:56|0.33439
07:05:57|0.33439
07:05:58|0.33439
07:05:59|0.33439
07:06:00|0.33439
07:06:01|0.33473
07:06:01|0.33473
07:06:02|0.33473
07:06:04|0.33518
07:06:05|0.33485
07:06:06|0.33485
07:06:07|0.33485
07:06:08|0.33485
07:06:10|0.33518
07:06:10|0.33518
07:06:13|0.33518
07:06:13|0.33491
07:06:14|0.33483
07:06:15|0.33483
07:06:16|0.33483
07:06:17|0.33483
07:06:19|0.33483
07:06:20|0.33483
07:06:21|0.33485
07:06:22|0.33451
07:06:23|0.33451
07:06:24|0.33451
07:06:26|0.33445
07:06:26|0.33445
07:06:27|0.33445
07:06:28|0.33445
07:06:29|0.33419
07:06:30|0.33419
07:06:31|0.33419
07:06:32|0.33419
07:06:33|0.33419
07:06:34|0.33498
07:06:35|0.33498
07:06:36|0.33501
07:06:37|0.33501
07:06:38|0.33501
07:06:39|0.33501
07:06:40|0.33417
07:06:41|0.33417
07:06:42|0.33417
07:06:43|0.33447
07:06:44|0.33446
07:06:45|0.33446
07:06:47|0.33446
07:06:49|0.33446
07:06:50|0.33479
07:06:52|0.33479
07:06:52|0.33479
07:06:53|0.33479
07:06:55|0.33479
07:06:56|0.33479
07:06:57|0.33479
07:06:58|0.33446
07:06:59|0.33446
07:07:00|0.33446
07:07:01|0.33446
07:07:02|0.33434
07:07:04|0.33455
07:07:06|0.33434
07:07:06|0.33434
07:07:08|0.33434
07:07:09|0.33434
07:07:11|0.33434
07:07:11|0.33434
07:07:12|0.33434
07:07:13|0.33439
07:07:14|0.33439
07:07:15|0.33439
07:07:16|0.33439
07:07:17|0.33439
07:07:18|0.33439
07:07:19|0.33439
07:07:20|0.33439
07:07:21|0.33439
07:07:22|0.33439
07:07:23|0.33439
07:07:24|0.33439
07:07:25|0.33439
07:07:26|0.33439
07:07:27|0.33439
07:07:28|0.33439
07:07:29|0.33439
07:07:30|0.33439
07:07:31|0.33439
07:07:32|0.33439
07:07:33|0.33437
07:07:34|0.33413
07:07:35|0.33413
07:07:36|0.33413
07:07:37|0.33413
07:07:38|0.33406
07:07:39|0.33401
07:07:40|0.334
07:07:41|0.33399
07:07:42|0.33368
07:07:43|0.33367
07:07:44|0.33367
07:07:45|0.33385
07:07:47|0.33385
07:07:49|0.33385
07:07:50|0.33385
07:07:51|0.33386
07:07:52|0.3336
07:07:53|0.3336
07:07:55|0.3336
07:07:55|0.33374
07:07:56|0.33374
07:07:58|0.33367
07:07:58|0.33357
07:08:00|0.33375
07:08:01|0.33357
07:08:03|0.33357
07:08:04|0.33375
07:08:05|0.33375
07:08:06|0.33375
07:08:07|0.33375
07:08:08|0.33375
07:08:09|0.33375
07:08:10|0.33375
07:08:11|0.33375
07:08:12|0.33375
07:08:13|0.33375
07:08:14|0.33375
07:08:15|0.33375
07:08:16|0.33375
07:08:17|0.33375
07:08:18|0.33375
07:08:19|0.33376
07:08:20|0.33376
07:08:21|0.33376
07:08:22|0.33375
07:08:23|0.33375
07:08:24|0.33375
07:08:25|0.33375
07:08:26|0.33375
07:08:27|0.33375
07:08:28|0.33375
07:08:29|0.33375
07:08:30|0.33375
07:08:31|0.33375
07:08:32|0.33375
07:08:33|0.33375
07:08:34|0.33375
07:08:35|0.33375
07:08:36|0.33375
07:08:37|0.33375
07:08:38|0.33375
07:08:39|0.33375
07:08:40|0.33375
07:08:41|0.33375
07:08:42|0.33375
07:08:43|0.33375
07:08:44|0.33375
07:08:45|0.33375
07:08:47|0.33375
07:08:49|0.33375
07:08:50|0.33375
07:08:51|0.33375
07:08:52|0.33375
07:08:54|0.33375
07:08:55|0.33375
07:08:56|0.33375
07:08:57|0.33375
07:08:58|0.33375
07:09:00|0.33375
07:09:01|0.33375
07:09:02|0.33375
07:09:03|0.33375
07:09:04|0.33375
07:09:04|0.33375
07:09:07|0.33375
07:09:07|0.33375
07:09:08|0.33375
07:09:10|0.33375
07:09:11|0.33375
07:09:12|0.33375
07:09:13|0.33375
07:09:14|0.33375
07:09:15|0.33375
07:09:16|0.33455
07:09:17|0.33455
07:09:18|0.33455
07:09:19|0.33455
07:09:20|0.3338
07:09:21|0.3338
07:09:22|0.3338
07:09:23|0.3338
07:09:24|0.33455
07:09:25|0.33455
07:09:26|0.33455
07:09:27|0.33455
07:09:28|0.33455
07:09:29|0.33454
07:09:30|0.33454
07:09:31|0.33454
07:09:32|0.33454
07:09:33|0.33454
07:09:34|0.33454
07:09:35|0.33454
07:09:36|0.33454
07:09:37|0.33454
07:09:38|0.3341
07:09:39|0.3341
07:09:40|0.3341
07:09:41|0.3341
07:09:42|0.3341
07:09:43|0.3341
07:09:44|0.33456
07:09:45|0.33454
07:09:46|0.33388
07:09:47|0.33388
07:09:49|0.33388
07:09:50|0.33465
07:09:52|0.33465
07:09:54|0.33465
07:09:54|0.33461
07:09:56|0.33461
07:09:57|0.33461
07:09:57|0.33461
07:09:59|0.33461
07:09:59|0.33461
07:10:01|0.33462
07:10:02|0.33462
07:10:04|0.33462
07:10:04|0.33462
07:10:06|0.33462
07:10:07|0.33462
07:10:08|0.33462
07:10:09|0.33462
07:10:10|0.33401
07:10:12|0.33401
07:10:13|0.33401
07:10:14|0.33401
07:10:15|0.33432
07:10:16|0.33432
07:10:16|0.33432
07:10:18|0.33432
07:10:18|0.33432
07:10:20|0.33442
07:10:21|0.33463
07:10:22|0.33461
07:10:23|0.33461
07:10:24|0.33461
07:10:25|0.33461
07:10:25|0.33444
07:10:27|0.33458
07:10:28|0.33458
07:10:29|0.33458
07:10:30|0.33458
07:10:30|0.33445
07:10:31|0.33445
07:10:33|0.33459
07:10:34|0.33459
07:10:35|0.33427
07:10:36|0.33427
07:10:36|0.33427
07:10:37|0.33427
07:10:39|0.33476
07:10:40|0.33476
07:10:41|0.33476
07:10:42|0.33476
07:10:42|0.33476
07:10:44|0.33476
07:10:45|0.33476
07:10:46|0.33472
07:10:47|0.33477
07:10:48|0.33477
07:10:49|0.33477
07:10:51|0.33477
07:10:52|0.33477
07:10:54|0.33477
07:10:54|0.33477
07:10:56|0.33477
07:10:57|0.33478
07:10:58|0.33478
07:11:00|0.33478
07:11:01|0.33478
07:11:02|0.33478
07:11:04|0.33478
07:11:04|0.33478
07:11:05|0.33478
07:11:08|0.33478
07:11:08|0.33478
07:11:09|0.33478
07:11:10|0.33478
07:11:11|0.33478
07:11:12|0.33478
07:11:13|0.33478
07:11:14|0.33478
07:11:15|0.33478
07:11:16|0.33478
07:11:17|0.33478
07:11:18|0.33478
07:11:19|0.33467
07:11:20|0.33467
07:11:21|0.33467
07:11:22|0.33467
07:11:24|0.33467
07:11:24|0.33467
07:11:25|0.33467
07:11:26|0.33467
07:11:27|0.33467
07:11:28|0.33467
07:11:29|0.33467
07:11:30|0.33467
07:11:31|0.33467
07:11:32|0.33467
07:11:33|0.33467
07:11:34|0.33467
07:11:35|0.3345
07:11:36|0.33463
07:11:37|0.33463
07:11:38|0.33463
07:11:39|0.33463
07:11:40|0.33464
07:11:41|0.33464
07:11:42|0.33464
07:11:43|0.33464
07:11:44|0.33464
07:11:45|0.33464
07:11:47|0.33464
07:11:47|0.33464
07:11:48|0.33464
07:11:49|0.33464
07:11:51|0.33464
07:11:52|0.33463
07:11:53|0.33463
07:11:54|0.33463
07:11:56|0.33463
07:11:57|0.33463
07:11:58|0.33429
07:11:59|0.33429
07:12:00|0.33429
07:12:01|0.33429
07:12:02|0.33429
07:12:04|0.33429
07:12:05|0.33429
07:12:07|0.33429
07:12:07|0.33429
07:12:08|0.33426
07:12:10|0.33426
07:12:12|0.33426
07:12:12|0.33426
07:12:14|0.33426
07:12:15|0.33428
07:12:16|0.33428
07:12:17|0.33428
07:12:18|0.33401
07:12:19|0.33392
07:12:20|0.33404
07:12:21|0.33404
07:12:22|0.33404
07:12:23|0.33404
07:12:24|0.33404
07:12:25|0.33404
07:12:26|0.33404
07:12:27|0.33404
07:12:28|0.33404
07:12:29|0.33404
07:12:30|0.33381
07:12:31|0.3338
07:12:32|0.3338
07:12:33|0.3338
07:12:34|0.33381
07:12:36|0.33381
07:12:36|0.33381
07:12:38|0.33381
07:12:38|0.33374
07:12:40|0.33374
07:12:40|0.33374
07:12:41|0.33403
07:12:42|0.33403
07:12:43|0.33403
07:12:44|0.33467
07:12:46|0.33476
07:12:46|0.33476
07:12:48|0.33476
07:12:49|0.33476
07:12:49|0.33476
07:12:51|0.33491
07:12:52|0.33473
07:12:53|0.33444
07:12:54|0.33444
07:12:56|0.33444
07:12:57|0.33444
07:12:59|0.33444
07:13:00|0.33444
07:13:00|0.33438
07:13:02|0.33438
07:13:04|0.33438
07:13:04|0.33438
07:13:05|0.33444
07:13:07|0.33444
07:13:08|0.33444
07:13:08|0.33444
07:13:09|0.33491
07:13:10|0.33464
07:13:12|0.33464
07:13:13|0.33454
07:13:14|0.33454
07:13:15|0.33466
07:13:16|0.33466
07:13:17|0.33466
07:13:18|0.33466
07:13:19|0.33466
07:13:20|0.33466
07:13:21|0.33466
07:13:22|0.33466
07:13:23|0.3344
07:13:24|0.3344
07:13:25|0.3344
07:13:26|0.3344
07:13:27|0.3344
07:13:28|0.3344
07:13:29|0.3344
07:13:30|0.3344
07:13:31|0.3344
07:13:32|0.3344
07:13:33|0.3344
07:13:34|0.3344
07:13:35|0.3344
07:13:36|0.33436
07:13:37|0.33436
07:13:38|0.33436
07:13:39|0.33436
07:13:40|0.33436
07:13:41|0.33436
07:13:42|0.3344
07:13:43|0.33444
07:13:44|0.33444
07:13:45|0.33444
07:13:46|0.33444
07:13:48|0.33444
07:13:49|0.33436
07:13:50|0.33436
07:13:51|0.33352
07:13:52|0.33339
07:13:52|0.33306
07:13:55|0.33306
07:13:56|0.33306
07:13:57|0.33306
07:13:57|0.33306
07:13:59|0.33341
07:14:00|0.33341
07:14:01|0.33341
07:14:02|0.33341
07:14:02|0.33341
07:14:03|0.33341
07:14:05|0.33359
07:14:05|0.33359
07:14:07|0.33359
07:14:08|0.33359
07:14:09|0.33359
07:14:09|0.33359
07:14:10|0.33359
07:14:12|0.33359
07:14:13|0.33359
07:14:15|0.33373
07:14:15|0.33373
07:14:16|0.33373
07:14:17|0.33373
07:14:18|0.33373
07:14:19|0.33373
07:14:20|0.3336
07:14:21|0.3336
07:14:22|0.3336
07:14:23|0.3336
07:14:25|0.3336
07:14:25|0.3336
07:14:26|0.3336
07:14:29|0.3336
07:14:29|0.3336
07:14:30|0.3336
07:14:31|0.3336
07:14:32|0.3336
07:14:33|0.3336
07:14:34|0.3336
07:14:35|0.33359
07:14:36|0.33359
07:14:37|0.33359
07:14:38|0.33359
07:14:39|0.33359
07:14:41|0.33359
07:14:41|0.33359
07:14:42|0.33359
07:14:43|0.33359
07:14:44|0.33359
07:14:45|0.33359
07:14:46|0.33359
07:14:47|0.33359
07:14:48|0.33411
07:14:49|0.33411
07:14:50|0.33411
07:14:51|0.33411
07:14:52|0.33411
07:14:54|0.33411
07:14:56|0.33411
07:14:56|0.33411
07:14:58|0.33411
07:14:59|0.33411
07:15:01|0.33411
07:15:01|0.33378
07:15:03|0.33378
07:15:03|0.33401
07:15:04|0.33401
07:15:06|0.33401
07:15:08|0.33401
07:15:09|0.33401
07:15:10|0.33387
07:15:11|0.33387
07:15:12|0.33401
07:15:13|0.33414
07:15:14|0.33373
07:15:15|0.33373
07:15:15|0.33373
07:15:16|0.33373
07:15:18|0.33373
07:15:18|0.33373
07:15:20|0.33349
07:15:21|0.33257
07:15:21|0.33212
07:15:23|0.33207
07:15:24|0.33285
07:15:25|0.33308
07:15:25|0.33308
07:15:26|0.33308
07:15:28|0.33308
07:15:29|0.33308
07:15:30|0.33308
07:15:31|0.33308
07:15:32|0.33308
07:15:32|0.33308
07:15:34|0.33308
07:15:35|0.333
07:15:36|0.333
07:15:37|0.33243
07:15:38|0.33243
07:15:39|0.33243
07:15:40|0.3321
07:15:40|0.3321
07:15:41|0.3321
07:15:43|0.3321
07:15:43|0.33243
07:15:45|0.33243
07:15:46|0.33243
07:15:47|0.33243
07:15:47|0.33237
07:15:49|0.33237
07:15:49|0.33206
07:15:51|0.3321
07:15:51|0.33206
07:15:53|0.33206
07:15:54|0.33233
07:15:56|0.33233
07:15:58|0.33233
07:15:59|0.33233
07:16:01|0.33233
07:16:03|0.33156
07:16:04|0.33209
07:16:04|0.33209
07:16:06|0.33233
07:16:07|0.3323
07:16:08|0.3323
07:16:09|0.3323
07:16:10|0.3323
07:16:11|0.3323
07:16:12|0.3323
07:16:13|0.3323
07:16:14|0.3323
07:16:15|0.3323
07:16:16|0.3323
07:16:17|0.3323
07:16:19|0.33227
07:16:20|0.33227
07:16:21|0.33227
07:16:22|0.33227
07:16:23|0.33227
07:16:23|0.33227
07:16:25|0.33227
07:16:26|0.33227
07:16:27|0.33227
07:16:28|0.33227
07:16:29|0.33227
07:16:30|0.33227
07:16:31|0.33227
07:16:31|0.33227
07:16:33|0.33227
07:16:34|0.33227
07:16:34|0.33227
07:16:36|0.33227
07:16:37|0.33227
07:16:37|0.33227
07:16:38|0.33249
07:16:40|0.33249
07:16:41|0.33249
07:16:42|0.33249
07:16:43|0.3326
07:16:44|0.33227
07:16:45|0.33227
07:16:46|0.33227
07:16:47|0.33227
07:16:48|0.33227
07:16:48|0.33227
07:16:50|0.33227
07:16:51|0.33225
07:16:52|0.33225
07:16:53|0.33225
07:16:53|0.33225
07:16:55|0.33225
07:16:55|0.33225
07:16:56|0.33225
07:16:59|0.33225
07:17:00|0.33225
07:17:02|0.33225
07:17:03|0.33225
07:17:03|0.33225
07:17:04|0.33229
07:17:05|0.33229
07:17:06|0.33229
07:17:07|0.33229
07:17:08|0.33229
07:17:10|0.33229
07:17:10|0.33242
07:17:12|0.33242
07:17:12|0.33242
07:17:14|0.33242
07:17:15|0.33243
07:17:16|0.33243
07:17:16|0.33243
07:17:17|0.33243
07:17:19|0.33243
07:17:20|0.33243
07:17:22|0.33243
07:17:22|0.33268
07:17:23|0.33268
07:17:24|0.33268
07:17:25|0.3325
07:17:26|0.3325
07:17:27|0.33275
07:17:28|0.33275
07:17:30|0.33275
07:17:30|0.33275
07:17:31|0.33275
07:17:32|0.33275
07:17:33|0.33275
07:17:35|0.33228
07:17:36|0.33265
07:17:37|0.33221
07:17:38|0.33221
07:17:39|0.33203
07:17:40|0.33203
07:17:41|0.33203
07:17:43|0.33203
07:17:43|0.33203
07:17:44|0.33203
07:17:45|0.33203
07:17:46|0.33203
07:17:47|0.33203
07:17:48|0.33203
07:17:49|0.33203
07:17:50|0.33203
07:17:51|0.33203
07:17:52|0.33203
07:17:53|0.33227
07:17:54|0.33227
07:17:55|0.33227
07:17:57|0.33227
07:17:58|0.33227
07:18:00|0.33227
07:18:02|0.33227
07:18:02|0.33227
07:18:04|0.33227
07:18:05|0.33227
07:18:06|0.33227
07:18:07|0.33227
07:18:08|0.33227
07:18:09|0.33227
07:18:10|0.33227
07:18:12|0.33236
07:18:13|0.33236
07:18:14|0.33236
07:18:15|0.33236
07:18:16|0.33236
07:18:17|0.33236
07:18:18|0.33236
07:18:18|0.33236
07:18:20|0.33249
07:18:21|0.33249
07:18:22|0.33239
07:18:23|0.33239
07:18:24|0.33239
07:18:25|0.33239
07:18:26|0.33239
07:18:27|0.33239
07:18:28|0.3326
07:18:29|0.3326
07:18:30|0.3326
07:18:31|0.3326
07:18:32|0.3326
07:18:33|0.33257
07:18:34|0.33289
07:18:35|0.33289
07:18:36|0.33316
07:18:37|0.33316
07:18:38|0.33285
07:18:39|0.33311
07:18:40|0.33311
07:18:41|0.33311
07:18:42|0.33311
07:18:43|0.33311
07:18:44|0.33311
07:18:45|0.33327
07:18:46|0.33327
07:18:47|0.33346
07:18:48|0.33347
07:18:49|0.33347
07:18:50|0.33356
07:18:51|0.33362
07:18:52|0.33362
07:18:53|0.33362
07:18:54|0.33386
07:18:55|0.33323
07:18:56|0.33306
07:18:57|0.33306
07:18:59|0.33327
07:18:59|0.33327
07:19:01|0.33274
07:19:03|0.33291
07:19:04|0.33291
07:19:05|0.33289
07:19:06|0.33289
07:19:08|0.33289
07:19:09|0.33289
07:19:10|0.33289
07:19:11|0.33289
07:19:12|0.33289
07:19:13|0.33289
07:19:13|0.33289
07:19:15|0.33289
07:19:16|0.33289
07:19:17|0.33289
07:19:18|0.33289
07:19:19|0.33289
07:19:20|0.33289
07:19:21|0.33289
07:19:23|0.33289
07:19:23|0.33289
07:19:25|0.33289
07:19:26|0.33289
07:19:27|0.33289
07:19:28|0.33289
07:19:29|0.33289
07:19:30|0.33289
07:19:31|0.33289
07:19:32|0.3332
07:19:33|0.3332
07:19:34|0.3332
07:19:36|0.3332
07:19:37|0.3332
07:19:38|0.3332
07:19:38|0.3332
07:19:40|0.3332
07:19:40|0.3332
07:19:42|0.3332
07:19:43|0.3332
07:19:44|0.3332
07:19:44|0.3332
07:19:46|0.3332
07:19:47|0.3332
07:19:48|0.3332
07:19:48|0.3332
07:19:50|0.3332
07:19:51|0.3332
07:19:52|0.3332
07:19:52|0.3332
07:19:54|0.33251
07:19:55|0.33251
07:19:56|0.33251
07:19:56|0.33251
07:19:58|0.33251
07:19:58|0.33251
07:20:00|0.33251
07:20:02|0.33317
07:20:02|0.33317
07:20:04|0.33291
07:20:06|0.33291
07:20:08|0.33291
07:20:10|0.33291
07:20:10|0.33291
07:20:11|0.33291
07:20:12|0.33291
07:20:13|0.33291
07:20:14|0.33291
07:20:15|0.33291
07:20:16|0.33291
07:20:17|0.33291
07:20:18|0.33291
07:20:19|0.33291
07:20:21|0.33291
07:20:21|0.33291
07:20:22|0.33291
07:20:23|0.33291
07:20:24|0.33291
07:20:25|0.33291
07:20:26|0.33291
07:20:27|0.3329
07:20:28|0.3329
07:20:29|0.33281
07:20:30|0.33281
07:20:31|0.33291
07:20:32|0.33291
07:20:34|0.33291
07:20:34|0.33291
07:20:35|0.33291
07:20:36|0.33301
07:20:37|0.3332
07:20:39|0.33322
07:20:39|0.33277
07:20:41|0.33277
07:20:41|0.33277
07:20:42|0.33277
07:20:43|0.33317
07:20:44|0.33317
07:20:45|0.33317
07:20:46|0.33317
07:20:47|0.33317
07:20:48|0.33317
07:20:49|0.33317
07:20:51|0.33317
07:20:51|0.33317
07:20:52|0.33317
07:20:54|0.33317
07:20:54|0.33317
07:20:55|0.33317
07:20:57|0.33317
07:20:57|0.3332
07:20:58|0.3332
07:21:00|0.3332
07:21:02|0.3332
07:21:04|0.3332
07:21:05|0.3332
07:21:05|0.33335
07:21:08|0.33335
07:21:09|0.33335
07:21:09|0.33335
07:21:11|0.33335
07:21:12|0.3334
07:21:13|0.3334
07:21:14|0.3334
07:21:15|0.3334
07:21:16|0.3334
07:21:17|0.3334
07:21:19|0.3334
07:21:20|0.3334
07:21:21|0.3334
07:21:22|0.3334
07:21:22|0.3334
07:21:24|0.33364
07:21:25|0.33381
07:21:26|0.33359
07:21:27|0.33365
07:21:28|0.33372
07:21:29|0.33372
07:21:30|0.33365
07:21:31|0.33365
07:21:32|0.33365
07:21:33|0.33365
07:21:34|0.33365
07:21:35|0.33365
07:21:36|0.33365
07:21:37|0.33365
07:21:38|0.33365
07:21:39|0.33365
07:21:40|0.33365
07:21:41|0.33365
07:21:42|0.3337
07:21:43|0.3337
07:21:44|0.3337
07:21:45|0.3337
07:21:47|0.3337
07:21:48|0.3337
07:21:49|0.3337
07:21:50|0.33393
07:21:51|0.33394
07:21:52|0.33394
07:21:53|0.33397
07:21:53|0.33397
07:21:55|0.33396
07:21:56|0.33396
07:21:57|0.33396
07:21:58|0.334
07:21:59|0.334
07:22:00|0.33361
07:22:02|0.33361
07:22:03|0.33361
07:22:05|0.33361
07:22:05|0.33361
07:22:07|0.33361
07:22:07|0.33361
07:22:09|0.33399
07:22:09|0.33399
07:22:11|0.33364
07:22:12|0.33357
07:22:12|0.33357
07:22:13|0.33357
07:22:14|0.33357
07:22:15|0.33357
07:22:16|0.33357
07:22:18|0.33357
07:22:18|0.33357
07:22:19|0.33357
07:22:20|0.33357
07:22:22|0.33357
07:22:22|0.33357
07:22:23|0.33357
07:22:24|0.33357
07:22:25|0.33357
07:22:26|0.33357
07:22:27|0.33357
07:22:28|0.33357
07:22:29|0.33357
07:22:30|0.33357
07:22:31|0.3336
07:22:33|0.3336
07:22:33|0.33389
07:22:34|0.33389
07:22:35|0.33389
07:22:36|0.33389
07:22:37|0.33389
07:22:38|0.33389
07:22:39|0.33389
07:22:40|0.33389
07:22:41|0.33389
07:22:42|0.3336
07:22:43|0.3336
07:22:44|0.3336
07:22:45|0.3336
07:22:46|0.33355
07:22:47|0.33355
07:22:48|0.33355
07:22:49|0.33355
07:22:50|0.33355
07:22:51|0.33341
07:22:52|0.33341
07:22:53|0.33341
07:22:54|0.33341
07:22:55|0.33341
07:22:56|0.33341
07:22:57|0.33396
07:22:58|0.33396
07:22:59|0.33396
07:23:00|0.33396
07:23:02|0.33396
07:23:04|0.33396
07:23:06|0.33396
07:23:07|0.33396
07:23:08|0.33396
07:23:09|0.33375
07:23:09|0.33375
07:23:11|0.33375
07:23:12|0.33396
07:23:12|0.334
07:23:14|0.334
07:23:16|0.33405
07:23:16|0.33409
07:23:17|0.33383
07:23:18|0.33383
07:23:20|0.33383
07:23:20|0.33383
07:23:21|0.33383
07:23:22|0.33383
07:23:23|0.33383
07:23:24|0.33383
07:23:25|0.33383
07:23:27|0.33383
07:23:27|0.33363
07:23:28|0.33363
07:23:29|0.33363
07:23:30|0.33363
07:23:31|0.33363
07:23:32|0.33363
07:23:33|0.3337
07:23:34|0.3337
07:23:35|0.3337
07:23:36|0.3337
07:23:37|0.3337
07:23:38|0.3337
07:23:39|0.3337
07:23:40|0.3337
07:23:41|0.33367
07:23:42|0.33367
07:23:43|0.33367
07:23:44|0.33367
07:23:45|0.33367
07:23:46|0.33367
07:23:47|0.33378
07:23:49|0.33378
07:23:49|0.33378
07:23:50|0.33387
07:23:51|0.33387
07:23:52|0.33387
07:23:53|0.33387
07:23:54|0.33438
07:23:55|0.33451
07:23:56|0.33451
07:23:57|0.33451
07:23:58|0.33466
07:24:00|0.33466
07:24:00|0.33466
07:24:01|0.33431
07:24:04|0.33422
07:24:05|0.33594
07:24:06|0.33565
07:24:07|0.33517
07:24:08|0.33567
07:24:09|0.33555
07:24:11|0.33605
07:24:12|0.33615
07:24:13|0.33615
07:24:14|0.33615
07:24:15|0.33614
07:24:16|0.33605
07:24:17|0.33597
07:24:18|0.33597
07:24:19|0.33553
07:24:20|0.33553
07:24:22|0.33597
07:24:23|0.33597
07:24:24|0.33597
07:24:24|0.33597
07:24:26|0.33597
07:24:27|0.33597
07:24:29|0.33597
07:24:29|0.33597
07:24:31|0.33597
07:24:31|0.33614
07:24:33|0.33614
07:24:34|0.33614
07:24:35|0.33614
07:24:36|0.33614
07:24:38|0.33614
07:24:38|0.33614
07:24:40|0.33614
07:24:41|0.33614
07:24:42|0.33614
07:24:42|0.33614
07:24:43|0.33631
07:24:44|0.33607
07:24:45|0.33607
07:24:48|0.33607
07:24:48|0.33607
07:24:49|0.33614
07:24:50|0.33601
07:24:51|0.336
07:24:52|0.336
07:24:53|0.336
07:24:54|0.336
07:24:55|0.336
07:24:57|0.336
07:24:57|0.336
07:24:58|0.336
07:24:59|0.336
07:25:00|0.336
07:25:01|0.336
07:25:02|0.33647
07:25:04|0.33673
07:25:06|0.33675
07:25:07|0.33675
07:25:08|0.33709
07:25:09|0.33709
07:25:11|0.33709
07:25:12|0.33709
07:25:14|0.33708
07:25:14|0.33708
07:25:15|0.33708
07:25:16|0.33708
07:25:17|0.33708
07:25:18|0.33708
07:25:19|0.33708
07:25:20|0.33708
07:25:22|0.33708
07:25:23|0.33708
07:25:25|0.33708
07:25:27|0.33708
07:25:28|0.33614
07:25:28|0.33611
07:25:30|0.33611
07:25:31|0.33611
07:25:32|0.33611
07:25:33|0.33611
07:25:34|0.33611
07:25:36|0.33611
07:25:36|0.33611
07:25:37|0.33611
07:25:38|0.33611
07:25:39|0.33611
07:25:40|0.33611
07:25:41|0.33611
07:25:42|0.33611
07:25:43|0.33611
07:25:44|0.33611
07:25:45|0.33611
07:25:46|0.33611
07:25:47|0.33611
07:25:48|0.33611
07:25:49|0.33558
07:25:50|0.33556
07:25:51|0.33556
07:25:52|0.33526
07:25:53|0.33526
07:25:54|0.33526
07:25:55|0.33542
07:25:56|0.33591
07:25:57|0.33599
07:25:58|0.33526
07:25:59|0.33526
07:26:00|0.33526
07:26:01|0.33526
07:26:02|0.33526
07:26:03|0.33526
07:26:05|0.33526
07:26:06|0.33526
07:26:08|0.33526
07:26:10|0.33526
07:26:11|0.33526
07:26:12|0.336
07:26:13|0.33564
07:26:13|0.33564
07:26:16|0.3358
07:26:16|0.3359
07:26:17|0.3359
07:26:18|0.33316
07:26:20|0.33318
07:26:20|0.33318
07:26:21|0.33358
07:26:22|0.33343
07:26:23|0.33343
07:26:24|0.33343
07:26:25|0.33343
07:26:26|0.33311
07:26:27|0.33311
07:26:28|0.33311
07:26:29|0.33311
07:26:30|0.33311
07:26:31|0.33311
07:26:32|0.33311
07:26:33|0.33311
07:26:34|0.33311
07:26:35|0.33311
07:26:37|0.33359
07:26:37|0.33359
07:26:38|0.33359
07:26:39|0.33359
07:26:40|0.33359
07:26:41|0.33352
07:26:42|0.33349
07:26:43|0.33405
07:26:44|0.33405
07:26:45|0.33406
07:26:46|0.33406
07:26:47|0.33406
07:26:48|0.33406
07:26:50|0.33406
07:26:50|0.33406
07:26:51|0.33387
07:26:52|0.33387
07:26:53|0.33387
07:26:54|0.33387
07:26:55|0.33387
07:26:56|0.33387
07:26:57|0.33387
07:26:58|0.33546
07:27:00|0.33573
07:27:00|0.33605
07:27:01|0.3359
07:27:02|0.3359
07:27:03|0.33606
07:27:04|0.33592
07:27:06|0.33614
07:27:07|0.33614
07:27:09|0.33614
07:27:10|0.33614
07:27:11|0.33614
07:27:12|0.33614
07:27:14|0.33614
07:27:15|0.33614
07:27:16|0.33614
07:27:17|0.336
07:27:19|0.33615
07:27:20|0.33565
07:27:21|0.33565
07:27:22|0.33565
07:27:23|0.33565
07:27:24|0.33565
07:27:25|0.33565
07:27:26|0.33536
07:27:27|0.33536
07:27:28|0.33536
07:27:29|0.33536
07:27:30|0.33534
07:27:31|0.33534
07:27:32|0.33534
07:27:33|0.33534
07:27:34|0.33535
07:27:35|0.33535
07:27:36|0.33535
07:27:37|0.33535
07:27:38|0.33535
07:27:39|0.33535
07:27:40|0.33535
07:27:42|0.33526
07:27:43|0.33533
07:27:44|0.33533
07:27:45|0.33533
07:27:46|0.33533
07:27:47|0.33533
07:27:48|0.33533
07:27:49|0.33533
07:27:50|0.33533
07:27:50|0.33533
07:27:51|0.33533
07:27:53|0.33533
07:27:54|0.33488
07:27:55|0.33488
07:27:56|0.33488
07:27:57|0.33488
07:27:58|0.33488
07:27:58|0.33482
07:28:00|0.33482
07:28:01|0.33482
07:28:02|0.33476
07:28:03|0.33476
07:28:04|0.33476
07:28:05|0.33476
07:28:06|0.33456
07:28:08|0.33456
07:28:09|0.33456
07:28:11|0.33456
07:28:12|0.33451
07:28:13|0.33451
07:28:14|0.33451
07:28:15|0.33451
07:28:16|0.33431
07:28:18|0.33431
07:28:18|0.33431
07:28:19|0.33431
07:28:21|0.3345
07:28:22|0.3345
07:28:22|0.33422
07:28:24|0.33415
07:28:24|0.33412
07:28:25|0.33385
07:28:27|0.33371
07:28:27|0.33371
07:28:28|0.33371
07:28:29|0.33371
07:28:31|0.33371
07:28:32|0.33375
07:28:33|0.3337
07:28:34|0.33396
07:28:34|0.33379
07:28:35|0.33379
07:28:36|0.3338
07:28:37|0.3338
07:28:38|0.3338
07:28:40|0.33375
07:28:41|0.33375
07:28:41|0.33375
07:28:43|0.33375
07:28:43|0.33375
07:28:44|0.33375
07:28:46|0.33375
07:28:47|0.33362
07:28:47|0.33375
07:28:49|0.33375
07:28:49|0.33375
07:28:51|0.33375
07:28:52|0.3336
07:28:52|0.3336
07:28:53|0.3336
07:28:54|0.3336
07:28:55|0.33339
07:28:57|0.33339
07:28:57|0.33384
07:28:58|0.33384
07:29:00|0.33384
07:29:00|0.33384
07:29:01|0.33327
07:29:03|0.33327
07:29:03|0.33327
07:29:05|0.33327
07:29:05|0.33327
07:29:07|0.33327
07:29:07|0.33327
07:29:10|0.33327
07:29:11|0.33327
07:29:12|0.33329
07:29:13|0.33329
07:29:14|0.33329
07:29:15|0.33329
07:29:17|0.33329
07:29:18|0.33329
07:29:19|0.33329
07:29:20|0.33329
07:29:21|0.33391
07:29:22|0.33391
07:29:22|0.33391
07:29:25|0.33391
07:29:27|0.33391
07:29:27|0.33327
07:29:28|0.33327
07:29:29|0.33327
07:29:31|0.33327
07:29:31|0.33322
07:29:32|0.33374
07:29:33|0.33308
07:29:34|0.33308
07:29:35|0.33308
07:29:37|0.33308
07:29:38|0.33325
07:29:40|0.33325
07:29:40|0.33325
07:29:42|0.33325
07:29:42|0.33325
07:29:43|0.33325
07:29:45|0.33325
07:29:46|0.33325
07:29:46|0.33282
07:29:47|0.33282
07:29:49|0.33282
07:29:50|0.33282
07:29:50|0.33282
07:29:52|0.33282
07:29:53|0.33282
07:29:54|0.33282
07:29:54|0.33282
07:29:56|0.33282
07:29:58|0.3329
07:29:58|0.3329
07:29:59|0.3329
07:30:00|0.33322
07:30:01|0.33322
07:30:02|0.33322
07:30:03|0.33322
07:30:04|0.33322
07:30:05|0.33322
07:30:06|0.33322
07:30:07|0.33322
07:30:09|0.33322
07:30:11|0.33322
07:30:12|0.33323
07:30:13|0.33333
07:30:14|0.33333
07:30:15|0.33375
07:30:16|0.33375
07:30:17|0.33375
07:30:18|0.33375
07:30:19|0.33375
07:30:20|0.33363
07:30:21|0.33363
07:30:22|0.33363
07:30:23|0.33329
07:30:24|0.33329
07:30:25|0.33329
07:30:26|0.33329
07:30:27|0.33329
07:30:28|0.33329
07:30:29|0.33329
07:30:30|0.33329
07:30:31|0.33329
07:30:32|0.33329
07:30:33|0.33329
07:30:34|0.33329
07:30:35|0.33329
07:30:36|0.33329
07:30:37|0.33329
07:30:38|0.33329
07:30:39|0.33358
07:30:40|0.33357
07:30:41|0.33357
07:30:42|0.33357
07:30:43|0.33357
07:30:44|0.33357
07:30:45|0.33357
07:30:46|0.33329
07:30:47|0.33329
07:30:48|0.33343
07:30:49|0.33343
07:30:50|0.33301
07:30:51|0.333
07:30:52|0.33298
07:30:53|0.33279
07:30:54|0.33301
07:30:55|0.33276
07:30:56|0.33276
07:30:57|0.33311
07:30:58|0.33311
07:30:59|0.33311
07:31:00|0.33311
07:31:01|0.33311
07:31:02|0.33311
07:31:03|0.33311
07:31:04|0.33311
07:31:05|0.33311
07:31:06|0.33311
07:31:08|0.33311
07:31:08|0.33271
07:31:10|0.33271
07:31:12|0.33275
07:31:14|0.33275
07:31:14|0.3327
07:31:15|0.3327
07:31:17|0.3327
07:31:19|0.3327
07:31:20|0.3327
07:31:21|0.3327
07:31:22|0.3327
07:31:23|0.3327
07:31:24|0.3327
07:31:26|0.33273
07:31:27|0.33273
07:31:28|0.33283
07:31:29|0.33283
07:31:30|0.33283
07:31:31|0.33283
07:31:32|0.33294
07:31:33|0.33294
07:31:34|0.33307
07:31:36|0.33307
07:31:36|0.33307
07:31:37|0.33307
07:31:38|0.33307
07:31:40|0.33307
07:31:40|0.33307
07:31:42|0.33307
07:31:42|0.33197
07:31:44|0.33178
07:31:44|0.33136
07:31:45|0.33124
07:31:47|0.33122
07:31:48|0.33117
07:31:48|0.33117
07:31:50|0.3311
07:31:51|0.3311
07:31:51|0.33116
07:31:52|0.33129
07:31:53|0.33144
07:31:54|0.33144
07:31:56|0.33144
07:31:56|0.3311
07:31:58|0.3311
07:31:59|0.3311
07:31:59|0.3311
07:32:01|0.3311
07:32:01|0.3311
07:32:02|0.3311
07:32:03|0.3311
07:32:05|0.3311
07:32:06|0.3311
07:32:06|0.3311
07:32:07|0.33144
07:32:08|0.33177
07:32:09|0.33204
07:32:12|0.33184
07:32:13|0.33174
07:32:15|0.33174
07:32:16|0.33174
07:32:17|0.33174
07:32:19|0.33174
07:32:19|0.33174
07:32:21|0.33156
07:32:22|0.33117
07:32:23|0.3311
07:32:24|0.3311
07:32:25|0.3311
07:32:26|0.33104
07:32:27|0.33104
07:32:28|0.33104
07:32:29|0.33104
07:32:30|0.33104
07:32:31|0.33104
07:32:33|0.33147
07:32:34|0.33147
07:32:34|0.33147
07:32:35|0.33147
07:32:36|0.33147
07:32:37|0.33147
07:32:38|0.33147
07:32:39|0.33147
07:32:40|0.33147
07:32:42|0.33147
07:32:42|0.33147
07:32:43|0.33147
07:32:45|0.33147
07:32:45|0.33147
07:32:47|0.33147
07:32:48|0.33147
07:32:49|0.33147
07:32:51|0.33147
07:32:51|0.33147
07:32:52|0.33147
07:32:53|0.33147
07:32:54|0.33147
07:32:55|0.33147
07:32:56|0.33147
07:32:57|0.33147
07:32:58|0.33147
07:32:59|0.33147
07:33:00|0.33147
07:33:01|0.33147
07:33:02|0.33147
07:33:03|0.33147
07:33:04|0.33147
07:33:06|0.33147
07:33:06|0.33147
07:33:07|0.33147
07:33:08|0.33147
07:33:09|0.33147
07:33:10|0.33147
07:33:12|0.33147
07:33:14|0.33147
07:33:14|0.33147
07:33:16|0.33147
07:33:17|0.33147
07:33:19|0.3312
07:33:20|0.3312
07:33:20|0.3312
07:33:21|0.33105
07:33:23|0.33105
07:33:24|0.33102
07:33:25|0.33102
07:33:26|0.33102
07:33:27|0.33102
07:33:28|0.33102
07:33:29|0.33168
07:33:30|0.33103
07:33:31|0.33103
07:33:32|0.33103
07:33:33|0.33102
07:33:34|0.33102
07:33:35|0.33102
07:33:36|0.33092
07:33:37|0.33084
07:33:38|0.3307
07:33:39|0.33064
07:33:40|0.33061
07:33:41|0.33151
07:33:42|0.33151
07:33:43|0.33103
07:33:44|0.33103
07:33:45|0.33044
07:33:46|0.33044
07:33:47|0.33044
07:33:48|0.33044
07:33:50|0.33044
07:33:50|0.33044
07:33:52|0.33044
07:33:53|0.33044
07:33:54|0.33044
07:33:55|0.33044
07:33:56|0.33044
07:33:57|0.33044
07:33:58|0.33044
07:33:59|0.33044
07:34:01|0.33044
07:34:02|0.33044
07:34:02|0.33044
07:34:04|0.33044
07:34:04|0.33044
07:34:06|0.33044
07:34:07|0.33044
07:34:08|0.33044
07:34:09|0.33044
07:34:09|0.33044
07:34:10|0.33044
07:34:12|0.33044
07:34:14|0.33102
07:34:14|0.33102
07:34:16|0.33102
07:34:16|0.33102
07:34:17|0.33102
07:34:18|0.33102
07:34:20|0.33102
07:34:21|0.33102
07:34:22|0.33046
07:34:23|0.33046
07:34:24|0.33046
07:34:25|0.33133
07:34:26|0.33133
07:34:27|0.33136
07:34:28|0.33136
07:34:29|0.33136
07:34:30|0.33136
07:34:32|0.33136
07:34:33|0.33136
07:34:34|0.33136
07:34:34|0.33136
07:34:36|0.33136
07:34:36|0.33136
07:34:38|0.33136
07:34:39|0.33136
07:34:40|0.33047
07:34:41|0.33047
07:34:43|0.33047
07:34:44|0.33125
07:34:44|0.33125
07:34:45|0.33125
07:34:46|0.33125
07:34:47|0.33125
07:34:48|0.33125
07:34:49|0.33125
07:34:50|0.33125
07:34:51|0.33125
07:34:52|0.33125
07:34:53|0.33125
07:34:54|0.33125
07:34:55|0.33125
07:34:57|0.3311
07:34:57|0.33045
07:34:58|0.33045
07:35:00|0.33045
07:35:00|0.33045
07:35:02|0.33045
07:35:02|0.33045
07:35:03|0.33045
07:35:04|0.33045
07:35:05|0.33045
07:35:07|0.33045
07:35:07|0.33045
07:35:08|0.33045
07:35:10|0.33045
07:35:11|0.33048
07:35:11|0.33048
07:35:13|0.33048
07:35:13|0.33048
07:35:16|0.33048
07:35:17|0.33048
07:35:17|0.33065
07:35:18|0.33065
07:35:19|0.33065
07:35:20|0.33065
07:35:22|0.33051
07:35:22|0.33051
07:35:24|0.33051
07:35:25|0.33051
07:35:26|0.33051
07:35:27|0.33051
07:35:28|0.33051
07:35:29|0.3306
07:35:30|0.3306
07:35:31|0.3306
07:35:32|0.3306
07:35:33|0.3306
07:35:35|0.33048
07:35:36|0.33048
07:35:37|0.33048
07:35:38|0.33048
07:35:39|0.33125
07:35:39|0.33125
07:35:41|0.33125
07:35:42|0.33125
07:35:43|0.33125
07:35:44|0.33086
07:35:45|0.3306
07:35:46|0.3306
07:35:47|0.3306
07:35:48|0.3306
07:35:49|0.33053
07:35:50|0.33053
07:35:51|0.33053
07:35:52|0.33053
07:35:53|0.33049
07:35:54|0.33053
07:35:55|0.33053
07:35:56|0.33053
07:35:56|0.33053
07:35:57|0.3305
07:35:59|0.3305
07:36:00|0.3305
07:36:01|0.3305
07:36:01|0.3305
07:36:03|0.3305
07:36:03|0.3305
07:36:06|0.3305
07:36:07|0.3305
07:36:08|0.33053
07:36:09|0.33053
07:36:10|0.33053
07:36:11|0.33053
07:36:13|0.33053
07:36:14|0.33053
07:36:15|0.3305
07:36:17|0.3305
07:36:19|0.3305
07:36:20|0.33049
07:36:21|0.33049
07:36:22|0.33053
07:36:24|0.33053
07:36:25|0.3305
07:36:26|0.3305
07:36:27|0.3305
07:36:28|0.33049
07:36:29|0.33049
07:36:30|0.33049
07:36:31|0.33049
07:36:32|0.33052
07:36:33|0.33068
07:36:34|0.3306
07:36:35|0.3306
07:36:36|0.33065
07:36:37|0.33055
07:36:38|0.33053
07:36:39|0.33054
07:36:40|0.33049
07:36:41|0.33048
07:36:42|0.33048
07:36:43|0.33048
07:36:44|0.33048
07:36:45|0.3303
07:36:46|0.33028
07:36:47|0.33027
07:36:48|0.33026
07:36:49|0.33026
07:36:50|0.33046
07:36:51|0.33023
07:36:52|0.33023
07:36:53|0.33023
07:36:54|0.3301
07:36:55|0.33033
07:36:56|0.33033
07:36:57|0.33033
07:36:58|0.33033
07:37:00|0.33042
07:37:01|0.3302
07:37:02|0.33008
07:37:03|0.33008
07:37:04|0.33006
07:37:05|0.33006
07:37:05|0.33006
07:37:07|0.33006
07:37:08|0.33033
07:37:09|0.33033
07:37:09|0.33033
07:37:11|0.33033
07:37:12|0.33033
07:37:13|0.33065
07:37:14|0.33065
07:37:15|0.33065
07:37:17|0.33065
07:37:19|0.33065
07:37:20|0.33042
07:37:20|0.33042
07:37:22|0.33042
07:37:23|0.33042
07:37:23|0.33042
07:37:24|0.33008
07:37:26|0.33008
07:37:26|0.33008
07:37:27|0.33008
07:37:28|0.33008
07:37:29|0.33012
07:37:30|0.33012
07:37:32|0.33012
07:37:33|0.33012
07:37:33|0.33012
07:37:35|0.33012
07:37:36|0.33012
07:37:37|0.33012
07:37:38|0.33012
07:37:39|0.33012
07:37:40|0.33012
07:37:41|0.3301
07:37:42|0.33006
07:37:43|0.33006
07:37:44|0.33042
07:37:45|0.33086
07:37:46|0.33086
07:37:47|0.33086
07:37:48|0.33086
07:37:49|0.33086
07:37:50|0.33086
07:37:51|0.33086
07:37:52|0.33086
07:37:53|0.33086
07:37:54|0.33086
07:37:55|0.33086
07:37:56|0.33004
07:37:57|0.33004
07:37:58|0.33004
07:37:59|0.33004
07:38:00|0.33004
07:38:01|0.33004
07:38:02|0.33004
07:38:03|0.33004
07:38:04|0.33004
07:38:05|0.33004
07:38:06|0.33004
07:38:07|0.33004
07:38:08|0.33004
07:38:09|0.33004
07:38:10|0.33004
07:38:11|0.33004
07:38:13|0.33004
07:38:13|0.33016
07:38:14|0.33016
07:38:15|0.33016
07:38:17|0.33016
07:38:19|0.33016
07:38:21|0.33016
07:38:22|0.33016
07:38:23|0.33016
07:38:24|0.33016
07:38:25|0.33016
07:38:26|0.33016
07:38:27|0.33016
07:38:28|0.33
07:38:29|0.33
07:38:31|0.33
07:38:32|0.33
07:38:33|0.33
07:38:33|0.3299
07:38:34|0.3299
07:38:35|0.3299
07:38:36|0.32988
07:38:37|0.3298
07:38:38|0.3298
07:38:39|0.3298
07:38:40|0.3298
07:38:41|0.3298
07:38:43|0.3298
07:38:43|0.3298
07:38:44|0.3298
07:38:45|0.3298
07:38:46|0.3298
07:38:47|0.3298
07:38:48|0.3298
07:38:49|0.32979
07:38:50|0.32971
07:38:51|0.3299
07:38:52|0.32971
07:38:53|0.32966
07:38:54|0.32966
07:38:55|0.3298
07:38:57|0.32963
07:38:58|0.32963
07:38:59|0.32963
07:39:00|0.32963
07:39:01|0.32956
07:39:02|0.32956
07:39:03|0.32956
07:39:04|0.32956
07:39:05|0.32992
07:39:06|0.32992
07:39:07|0.32992
07:39:08|0.3298
07:39:09|0.32955
07:39:10|0.32955
07:39:11|0.32955
07:39:12|0.32986
07:39:13|0.32956
07:39:15|0.32956
07:39:16|0.32956
07:39:17|0.32956
07:39:19|0.32956
07:39:21|0.32937
07:39:21|0.32937
07:39:23|0.32937
07:39:24|0.32939
07:39:25|0.32939
07:39:26|0.32956
07:39:28|0.32956
07:39:29|0.32956
07:39:30|0.32956
07:39:31|0.32956
07:39:32|0.32956
07:39:34|0.32938
07:39:35|0.32938
07:39:35|0.3296
07:39:36|0.32964
07:39:38|0.32964
07:39:38|0.32938
07:39:39|0.32938
07:39:40|0.32938
07:39:42|0.32964
07:39:43|0.32964
07:39:44|0.32936
07:39:44|0.32936
07:39:45|0.32936
07:39:46|0.32936
07:39:48|0.32936
07:39:49|0.32936
07:39:49|0.32936
07:39:50|0.3299
07:39:52|0.3299
07:39:53|0.3299
07:39:53|0.3299
07:39:55|0.3299
07:39:56|0.32955
07:39:57|0.32993
07:39:58|0.32992
07:39:59|0.32992
07:40:00|0.32992
07:40:01|0.32992
07:40:03|0.32985
07:40:04|0.32936
07:40:05|0.32935
07:40:06|0.32941
07:40:07|0.32941
07:40:08|0.32941
07:40:09|0.32941
07:40:10|0.32941
07:40:11|0.32941
07:40:12|0.32941
07:40:13|0.32941
07:40:14|0.32941
07:40:14|0.32941
07:40:16|0.32941
07:40:17|0.32941
07:40:18|0.32941
07:40:20|0.3294
07:40:22|0.32935
07:40:22|0.32935
07:40:24|0.32935
07:40:25|0.32935
07:40:26|0.32935
07:40:28|0.32935
07:40:29|0.32972
07:40:30|0.32935
07:40:31|0.32951
07:40:32|0.32951
07:40:33|0.32951
07:40:33|0.32951
07:40:34|0.32951
07:40:36|0.32951
07:40:37|0.32956
07:40:37|0.32916
07:40:39|0.32916
07:40:39|0.32916
07:40:40|0.3294
07:40:42|0.3294
07:40:42|0.3294
07:40:44|0.32876
07:40:45|0.32876
07:40:46|0.32876
07:40:47|0.32876
07:40:48|0.32867
07:40:49|0.32867
07:40:49|0.32866
07:40:50|0.32866
07:40:51|0.32925
07:40:52|0.32955
07:40:54|0.32955
07:40:54|0.32955
07:40:56|0.32955
07:40:56|0.32955
07:40:58|0.32934
07:40:58|0.32934
07:40:59|0.32934
07:41:00|0.32934
07:41:02|0.32934
07:41:02|0.32934
07:41:04|0.32935
07:41:05|0.32935
07:41:05|0.32934
07:41:07|0.32934
07:41:08|0.32934
07:41:09|0.32934
07:41:09|0.32934
07:41:10|0.3292
07:41:12|0.3292
07:41:13|0.3292
07:41:13|0.3292
07:41:15|0.3292
07:41:15|0.3292
07:41:17|0.32916
07:41:18|0.32916
07:41:19|0.32916
07:41:21|0.32935
07:41:22|0.32978
07:41:23|0.32944
07:41:25|0.32944
07:41:25|0.32944
07:41:28|0.32944
07:41:29|0.32944
07:41:29|0.32944
07:41:32|0.32972
07:41:33|0.32949
07:41:33|0.3295
07:41:34|0.3295
07:41:35|0.3295
07:41:36|0.3295
07:41:38|0.3295
07:41:39|0.3295
07:41:39|0.32944
07:41:40|0.32944
07:41:42|0.32944
07:41:42|0.32944
07:41:43|0.32944
07:41:45|0.32946
07:41:45|0.32946
07:41:48|0.32946
07:41:48|0.32946
07:41:49|0.32946
07:41:50|0.32946
07:41:51|0.3293
07:41:52|0.3293
07:41:53|0.3293
07:41:54|0.3293
07:41:55|0.3293
07:41:56|0.3293
07:41:57|0.3293
07:41:58|0.3293
07:41:59|0.3293
07:42:00|0.3293
07:42:01|0.32928
07:42:02|0.32913
07:42:03|0.3293
07:42:04|0.32972
07:42:06|0.32972
07:42:07|0.32972
07:42:08|0.32972
07:42:09|0.32972
07:42:10|0.32972
07:42:11|0.32972
07:42:12|0.32972
07:42:13|0.32931
07:42:14|0.32942
07:42:15|0.32942
07:42:16|0.32942
07:42:17|0.32942
07:42:18|0.32942
07:42:19|0.32939
07:42:20|0.32939
07:42:22|0.32939
07:42:24|0.32939
07:42:25|0.32939
07:42:26|0.32976
07:42:27|0.32976
07:42:27|0.32976
07:42:29|0.3294
07:42:31|0.32941
07:42:32|0.33036
07:42:33|0.33036
07:42:34|0.33036
07:42:35|0.33036
07:42:36|0.33036
07:42:38|0.33036
07:42:39|0.3299
07:42:39|0.3299
07:42:42|0.32942
07:42:42|0.32942
07:42:43|0.32942
07:42:44|0.32942
07:42:45|0.32942
07:42:46|0.3299
07:42:47|0.3299
07:42:48|0.3299
07:42:49|0.3299
07:42:50|0.3299
07:42:51|0.3299
07:42:52|0.32989
07:42:53|0.32989
07:42:54|0.32989
07:42:55|0.32989
07:42:56|0.32989
07:42:57|0.32989
07:42:58|0.32989
07:42:59|0.32989
07:43:00|0.32989
07:43:01|0.32989
07:43:02|0.32989
07:43:03|0.32989
07:43:04|0.32989
07:43:06|0.32989
07:43:07|0.32989
07:43:08|0.32989
07:43:09|0.32989
07:43:10|0.32986
07:43:11|0.32986
07:43:12|0.32986
07:43:13|0.32986
07:43:14|0.32986
07:43:15|0.32986
07:43:16|0.32986
07:43:17|0.32978
07:43:18|0.32978
07:43:19|0.32978
07:43:20|0.32978
07:43:21|0.32978
07:43:22|0.32978
07:43:24|0.32978
07:43:26|0.32934
07:43:27|0.32934
07:43:27|0.32934
07:43:28|0.32934
07:43:29|0.32932
07:43:32|0.32932
07:43:33|0.32928
07:43:34|0.32972
07:43:35|0.32912
07:43:36|0.32912
07:43:37|0.32912
07:43:38|0.32912
07:43:39|0.32912
07:43:40|0.32912
07:43:41|0.32912
07:43:42|0.32912
07:43:43|0.32912
07:43:44|0.32912
07:43:45|0.32912
07:43:46|0.32912
07:43:47|0.32912
07:43:48|0.32848
07:43:49|0.32848
07:43:50|0.32848
07:43:51|0.32848
07:43:52|0.32848
07:43:53|0.32848
07:43:54|0.32848
07:43:55|0.32848
07:43:56|0.32848
07:43:57|0.32848
07:43:58|0.32848
07:43:59|0.32848
07:44:00|0.32848
07:44:01|0.32848
07:44:02|0.32848
07:44:03|0.32848
07:44:04|0.32848
07:44:05|0.32848
07:44:06|0.32848
07:44:07|0.32848
07:44:08|0.32848
07:44:10|0.32848
07:44:11|0.32844
07:44:12|0.32894
07:44:13|0.32894
07:44:14|0.32894
07:44:15|0.32839
07:44:16|0.32839
07:44:17|0.32839
07:44:18|0.32896
07:44:19|0.32896
07:44:20|0.32896
07:44:21|0.32896
07:44:21|0.32896
07:44:24|0.32896
07:44:24|0.32892
07:44:27|0.3284
07:44:28|0.3284
07:44:29|0.3284
07:44:31|0.3284
07:44:33|0.32841
07:44:33|0.32839
07:44:35|0.32839
07:44:36|0.32837
07:44:36|0.32834
07:44:38|0.32834
07:44:38|0.32834
07:44:40|0.32834
07:44:41|0.32834
07:44:41|0.32834
07:44:42|0.32834
07:44:43|0.32834
07:44:45|0.32833
07:44:45|0.32833
07:44:46|0.32833
07:44:47|0.32826
07:44:49|0.32826
07:44:50|0.32826
07:44:51|0.32826
07:44:53|0.32826
07:44:54|0.32826
07:44:55|0.32826
07:44:56|0.32826
07:44:57|0.32826
07:44:58|0.32826
07:44:59|0.32873
07:45:01|0.32839
07:45:02|0.32813
07:45:02|0.32811
07:45:03|0.32822
07:45:05|0.32822
07:45:05|0.32839
07:45:07|0.32839
07:45:08|0.32839
07:45:09|0.32839
07:45:10|0.32839
07:45:11|0.32839
07:45:12|0.32839
07:45:13|0.32839
07:45:14|0.32839
07:45:14|0.32839
07:45:15|0.32814
07:45:17|0.32814
07:45:17|0.32814
07:45:19|0.32814
07:45:20|0.32839
07:45:21|0.32839
07:45:21|0.32839
07:45:23|0.32839
07:45:25|0.32839
07:45:26|0.3285
07:45:27|0.32823
07:45:28|0.32823
07:45:29|0.32823
07:45:30|0.32823
07:45:31|0.32871
07:45:32|0.32871
07:45:34|0.32871
07:45:35|0.32871
07:45:36|0.32871
07:45:38|0.32871
07:45:39|0.32871
07:45:40|0.32871
07:45:41|0.32871
07:45:42|0.32871
07:45:44|0.32883
07:45:45|0.32852
07:45:46|0.32884
07:45:47|0.32884
07:45:48|0.3291
07:45:49|0.3291
07:45:50|0.3291
07:45:51|0.3291
07:45:52|0.3291
07:45:53|0.3291
07:45:54|0.3291
07:45:55|0.3291
07:45:56|0.32939
07:45:57|0.32939
07:45:58|0.32939
07:45:59|0.32957
07:46:00|0.32957
07:46:01|0.3296
07:46:02|0.3296
07:46:03|0.3296
07:46:04|0.3296
07:46:05|0.3296
07:46:06|0.3296
07:46:07|0.32972
07:46:08|0.32972
07:46:09|0.32972
07:46:10|0.32972
07:46:11|0.32939
07:46:12|0.32939
07:46:13|0.32939
07:46:14|0.3294
07:46:15|0.32977
07:46:16|0.32982
07:46:17|0.32982
07:46:18|0.32973
07:46:19|0.32973
07:46:20|0.32973
07:46:21|0.32973
07:46:22|0.32972
07:46:23|0.32983
07:46:24|0.33038
07:46:26|0.33051
07:46:28|0.33051
07:46:30|0.33055
07:46:30|0.33056
07:46:32|0.33042
07:46:33|0.33042
07:46:33|0.33042
07:46:34|0.33042
07:46:36|0.33066
07:46:37|0.33066
07:46:38|0.33066
07:46:39|0.33058
07:46:41|0.33058
07:46:41|0.33042
07:46:42|0.33059
07:46:43|0.33059
07:46:44|0.33059
07:46:45|0.33039
07:46:46|0.33055
07:46:48|0.33055
07:46:48|0.33055
07:46:49|0.33055
07:46:50|0.33055
07:46:51|0.33055
07:46:52|0.33055
07:46:53|0.33055
07:46:54|0.33004
07:46:55|0.33013
07:46:56|0.33013
07:46:57|0.33013
07:46:58|0.33013
07:46:59|0.33013
07:47:00|0.33013
07:47:01|0.33013
07:47:02|0.33078
07:47:03|0.33085
07:47:04|0.33052
07:47:05|0.33035
07:47:06|0.33082
07:47:07|0.33082
07:47:08|0.33082
07:47:09|0.33082
07:47:10|0.33082
07:47:12|0.33016
07:47:13|0.33016
07:47:14|0.33016
07:47:15|0.33016
07:47:16|0.32953
07:47:17|0.32953
07:47:18|0.32953
07:47:19|0.32953
07:47:20|0.32953
07:47:21|0.32953
07:47:22|0.32953
07:47:23|0.32948
07:47:24|0.32948
07:47:25|0.32999
07:47:27|0.32999
07:47:29|0.32947
07:47:30|0.32947
07:47:32|0.32903
07:47:33|0.32903
07:47:34|0.32903
07:47:35|0.32903
07:47:36|0.32903
07:47:37|0.32899
07:47:38|0.32899
07:47:39|0.32921
07:47:40|0.32921
07:47:41|0.32921
07:47:42|0.32921
07:47:43|0.32921
07:47:44|0.329
07:47:45|0.329
07:47:46|0.329
07:47:47|0.329
07:47:48|0.329
07:47:50|0.329
07:47:51|0.329
07:47:52|0.32861
07:47:53|0.32861
07:47:54|0.32861
07:47:54|0.3292
07:47:56|0.3292
07:47:57|0.3292
07:47:58|0.32852
07:47:59|0.32852
07:48:00|0.32852
07:48:01|0.32852
07:48:02|0.32852
07:48:03|0.32852
07:48:04|0.32852
07:48:05|0.32852
07:48:06|0.32852
07:48:07|0.32852
07:48:08|0.32853
07:48:08|0.32853
07:48:10|0.32853
07:48:11|0.32853
07:48:12|0.32853
07:48:12|0.32839
07:48:14|0.32839
07:48:14|0.32839
07:48:16|0.32839
07:48:16|0.32839
07:48:18|0.32806
07:48:19|0.32806
07:48:19|0.32806
07:48:21|0.32806
07:48:22|0.32806
07:48:23|0.32806
07:48:24|0.32806
07:48:25|0.32806
07:48:26|0.32806
07:48:28|0.32806
07:48:29|0.32801
07:48:30|0.32801
07:48:31|0.32801
07:48:32|0.32801
07:48:34|0.32795
07:48:35|0.32788
07:48:36|0.32788
07:48:37|0.32788
07:48:38|0.32788
07:48:39|0.32788
07:48:40|0.32796
07:48:41|0.32799
07:48:42|0.32799
07:48:43|0.32799
07:48:44|0.32797
07:48:45|0.32838
07:48:47|0.32838
07:48:47|0.32838
07:48:48|0.32838
07:48:49|0.32779
07:48:50|0.32788
07:48:52|0.32788
07:48:52|0.32788
07:48:55|0.32788
07:48:55|0.32788
07:48:56|0.32788
07:48:57|0.32788
07:48:58|0.32788
07:48:59|0.32788
07:49:00|0.32788
07:49:01|0.32788
07:49:02|0.32788
07:49:03|0.32788
07:49:04|0.32788
07:49:05|0.32788
07:49:06|0.32832
07:49:07|0.32832
07:49:08|0.32832
07:49:09|0.32832
07:49:10|0.32832
07:49:11|0.32832
07:49:12|0.32832
07:49:13|0.32832
07:49:15|0.32832
07:49:16|0.32832
07:49:17|0.32782
07:49:18|0.32782
07:49:19|0.32782
07:49:20|0.32782
07:49:21|0.32806
07:49:22|0.32782
07:49:23|0.32782
07:49:24|0.32779
07:49:25|0.3277
07:49:26|0.3277
07:49:27|0.3277
07:49:29|0.3277
07:49:30|0.32823
07:49:31|0.32769
07:49:32|0.32769
07:49:34|0.32754
07:49:35|0.32751
07:49:35|0.32747
07:49:37|0.32745
07:49:37|0.32745
07:49:39|0.32768
07:49:40|0.32768
07:49:41|0.32768
07:49:42|0.32744
07:49:43|0.32744
07:49:43|0.32744
07:49:45|0.32749
07:49:45|0.32749
07:49:46|0.32749
07:49:48|0.32749
07:49:49|0.32741
07:49:49|0.32741
07:49:51|0.32735
07:49:51|0.32742
07:49:54|0.32744
07:49:54|0.32744
07:49:55|0.32744
07:49:56|0.32744
07:49:57|0.32734
07:49:58|0.32721
07:49:59|0.32716
07:50:00|0.32711
07:50:02|0.327
07:50:02|0.32688
07:50:05|0.32688
07:50:06|0.32688
07:50:06|0.32688
07:50:07|0.32746
07:50:09|0.32746
07:50:09|0.32746
07:50:10|0.32688
07:50:11|0.32742
07:50:13|0.32742
07:50:15|0.32737
07:50:15|0.32737
07:50:16|0.3269
07:50:17|0.3269
07:50:18|0.3269
07:50:19|0.3274
07:50:20|0.3274
07:50:21|0.32714
07:50:22|0.32714
07:50:24|0.32691
07:50:25|0.32691
07:50:26|0.3274
07:50:27|0.32743
07:50:28|0.32743
07:50:30|0.32743
07:50:31|0.32743
07:50:33|0.32743
07:50:35|0.3269
07:50:35|0.3269
07:50:37|0.32688
07:50:37|0.32688
07:50:38|0.32688
07:50:39|0.32688
07:50:41|0.3269
07:50:41|0.32688
07:50:42|0.32688
07:50:43|0.32688
07:50:44|0.32682
07:50:46|0.32671
07:50:46|0.32671
07:50:47|0.32666
07:50:48|0.32666
07:50:49|0.32666
07:50:50|0.32666
07:50:51|0.32686
07:50:52|0.327
07:50:53|0.327
07:50:54|0.327
07:50:55|0.327
07:50:57|0.327
07:50:57|0.327
07:50:58|0.327
07:50:59|0.327
07:51:00|0.327
07:51:01|0.327
07:51:02|0.327
07:51:03|0.327
07:51:04|0.32664
07:51:05|0.32664
07:51:06|0.32664
07:51:07|0.32664
07:51:08|0.32664
07:51:09|0.32664
07:51:10|0.32664
07:51:11|0.32664
07:51:13|0.32664
07:51:14|0.32641
07:51:15|0.32639
07:51:16|0.32639
07:51:17|0.32639
07:51:18|0.32631
07:51:19|0.32628
07:51:20|0.326
07:51:21|0.326
07:51:22|0.326
07:51:23|0.32627
07:51:24|0.32627
07:51:25|0.32627
07:51:26|0.326
07:51:27|0.326
07:51:28|0.32547
07:51:29|0.32649
07:51:30|0.32649
07:51:31|0.32649
07:51:32|0.32649
07:51:33|0.32549
07:51:34|0.32536
07:51:35|0.32536
07:51:36|0.32627
07:51:37|0.32536
07:51:38|0.32536
07:51:40|0.32536
07:51:41|0.32582
07:51:42|0.32582
07:51:43|0.32582
07:51:44|0.32547
07:51:45|0.32547
07:51:46|0.32547
07:51:47|0.32547
07:51:48|0.32547
07:51:49|0.32537
07:51:50|0.32537
07:51:51|0.32537
07:51:52|0.32537
07:51:53|0.32537
07:51:54|0.32536
07:51:55|0.32547
07:51:56|0.32547
07:51:57|0.32547
07:51:58|0.32547
07:51:59|0.32536
07:52:00|0.32536
07:52:01|0.32521
07:52:02|0.325
07:52:03|0.32478
07:52:04|0.32462
07:52:05|0.32462
07:52:06|0.325
07:52:07|0.325
07:52:08|0.32447
07:52:10|0.32428
07:52:11|0.32419
07:52:12|0.32419
07:52:13|0.32467
07:52:14|0.32464
07:52:15|0.32431
07:52:16|0.32431
07:52:17|0.32431
07:52:18|0.32431
07:52:19|0.32413
07:52:20|0.32471
07:52:21|0.32461
07:52:22|0.32415
07:52:23|0.32467
07:52:24|0.32494
07:52:25|0.32494
07:52:26|0.32487
07:52:27|0.32417
07:52:28|0.32417
07:52:29|0.32417
07:52:30|0.32417
07:52:31|0.32494
07:52:32|0.32494
07:52:33|0.32494
07:52:35|0.32494
07:52:36|0.32494
07:52:38|0.32481
07:52:39|0.32481
07:52:40|0.32481
07:52:40|0.32481
07:52:43|0.32481
07:52:43|0.32481
07:52:44|0.32481
07:52:45|0.32481
07:52:46|0.32481
07:52:47|0.32452
07:52:48|0.32452
07:52:50|0.32452
07:52:51|0.32452
07:52:51|0.32452
07:52:52|0.324
07:52:54|0.324
07:52:54|0.324
07:52:56|0.324
07:52:57|0.324
07:52:57|0.324
07:52:58|0.32312
07:53:01|0.32358
07:53:02|0.32314
07:53:02|0.32314
07:53:04|0.32314
07:53:04|0.32314
07:53:05|0.32314
07:53:06|0.32314
07:53:07|0.32311
07:53:08|0.32347
07:53:09|0.32373
07:53:10|0.324
07:53:11|0.32422
07:53:12|0.32404
07:53:13|0.32443
07:53:14|0.32443
07:53:15|0.32443
07:53:16|0.32444
07:53:17|0.32444
07:53:18|0.32444
07:53:19|0.32369
07:53:21|0.32369
07:53:22|0.32369
07:53:23|0.32369
07:53:24|0.32442
07:53:25|0.32442
07:53:26|0.32465
07:53:27|0.32656
07:53:28|0.32687
07:53:29|0.32393
07:53:30|0.32393
07:53:31|0.32574
07:53:33|0.32559
07:53:35|0.32545
07:53:35|0.32545
07:53:37|0.32545
07:53:38|0.32505
07:53:39|0.32505
07:53:40|0.32505
07:53:42|0.32477
07:53:43|0.32519
07:53:44|0.32519
07:53:46|0.32467
07:53:47|0.32467
07:53:48|0.32467
07:53:49|0.32467
07:53:50|0.32467
07:53:52|0.32467
07:53:52|0.32493
07:53:53|0.32493
07:53:54|0.32493
07:53:55|0.32493
07:53:56|0.32493
07:53:57|0.32493
07:53:58|0.32493
07:53:59|0.32493
07:54:00|0.32493
07:54:02|0.32493
07:54:02|0.32489
07:54:03|0.32489
07:54:04|0.32373
07:54:05|0.32373
07:54:06|0.32467
07:54:07|0.32474
07:54:08|0.32474
07:54:09|0.32474
07:54:10|0.32474
07:54:11|0.32388
07:54:12|0.32472
07:54:13|0.32472
07:54:14|0.3247
07:54:15|0.32397
07:54:16|0.32342
07:54:17|0.3231
07:54:19|0.32295
07:54:19|0.32295
07:54:21|0.32337
07:54:22|0.32288
07:54:23|0.32288
07:54:24|0.32295
07:54:25|0.32295
07:54:26|0.32295
07:54:27|0.32295
07:54:28|0.32295
07:54:29|0.32291
07:54:30|0.32291
07:54:31|0.32292
07:54:32|0.323
07:54:34|0.32288
07:54:35|0.32288
07:54:35|0.32288
07:54:37|0.32288
07:54:38|0.32288
07:54:39|0.32337
07:54:40|0.32279
07:54:41|0.32246
07:54:42|0.32325
07:54:43|0.32327
07:54:44|0.32327
07:54:45|0.32327
07:54:46|0.32347
07:54:47|0.32404
07:54:49|0.32375
07:54:50|0.32373
07:54:51|0.32373
07:54:52|0.32373
07:54:53|0.32327
07:54:54|0.32327
07:54:55|0.32327
07:54:56|0.32327
07:54:57|0.32327
07:54:58|0.32327
07:54:58|0.32327
07:55:00|0.32327
07:55:01|0.32327
07:55:02|0.3236
07:55:03|0.3228
07:55:04|0.3228
07:55:05|0.32303
07:55:05|0.32303
07:55:07|0.3216
07:55:08|0.3231
07:55:09|0.32203
07:55:10|0.32203
07:55:11|0.32256
07:55:13|0.32256
07:55:14|0.32261
07:55:14|0.32261
07:55:16|0.32283
07:55:16|0.32286
07:55:17|0.32286
07:55:19|0.32286
07:55:19|0.32211
07:55:22|0.32258
07:55:22|0.32243
07:55:23|0.3231
07:55:24|0.32363
07:55:25|0.32362
07:55:26|0.32362
07:55:27|0.32245
07:55:28|0.32277
07:55:29|0.32277
07:55:30|0.32277
07:55:31|0.32278
07:55:33|0.32316
07:55:35|0.32277
07:55:37|0.32277
07:55:38|0.32277
07:55:38|0.32277
07:55:40|0.32277
07:55:41|0.32261
07:55:42|0.32261
07:55:44|0.32313
07:55:46|0.32317
07:55:47|0.32317
07:55:48|0.32344
07:55:49|0.32344
07:55:50|0.32345
07:55:51|0.3237
07:55:52|0.3237
07:55:53|0.3237
07:55:54|0.3237
07:55:55|0.3237
07:55:56|0.32372
07:55:57|0.32369
07:55:58|0.32369
07:55:59|0.32369
07:56:00|0.32369
07:56:01|0.32369
07:56:02|0.32369
07:56:04|0.32369
07:56:05|0.32369
07:56:06|0.32369
07:56:07|0.32369
07:56:08|0.32376
07:56:09|0.32392
07:56:09|0.32392
07:56:10|0.32392
07:56:12|0.32329
07:56:13|0.32347
07:56:13|0.32347
07:56:15|0.32347
07:56:16|0.32347
07:56:16|0.32347
07:56:17|0.32342
07:56:19|0.32342
07:56:20|0.32342
07:56:20|0.3236
07:56:21|0.32366
07:56:23|0.32366
07:56:24|0.32366
07:56:25|0.32366
07:56:26|0.32366
07:56:27|0.32366
07:56:28|0.32331
07:56:29|0.32277
07:56:30|0.32277
07:56:31|0.32277
07:56:32|0.32277
07:56:33|0.32277
07:56:34|0.32277
07:56:35|0.32277
07:56:35|0.32277
07:56:38|0.32277
07:56:39|0.32366
07:56:41|0.32366
07:56:42|0.32366
07:56:43|0.32302
07:56:44|0.32302
07:56:45|0.3221
07:56:46|0.3221
07:56:47|0.323
07:56:48|0.323
07:56:49|0.323
07:56:50|0.3228
07:56:51|0.3228
07:56:52|0.32294
07:56:53|0.32361
07:56:54|0.32345
07:56:55|0.32345
07:56:56|0.32298
07:56:57|0.32298
07:56:58|0.32298
07:57:00|0.32298
07:57:01|0.32298
07:57:03|0.32281
07:57:04|0.3231
07:57:05|0.3231
07:57:06|0.3231
07:57:06|0.3231
07:57:08|0.3231
07:57:09|0.32319
07:57:10|0.32319
07:57:11|0.3231
07:57:12|0.3231
07:57:12|0.3231
07:57:13|0.3231
07:57:15|0.3231
07:57:16|0.3231
07:57:17|0.3231
07:57:18|0.3231
07:57:19|0.32364
07:57:20|0.32381
07:57:21|0.32381
07:57:22|0.32381
07:57:23|0.32381
07:57:23|0.3231
07:57:25|0.3231
07:57:25|0.3231
07:57:26|0.3231
07:57:28|0.3231
07:57:29|0.32294
07:57:30|0.32294
07:57:30|0.32294
07:57:31|0.32294
07:57:33|0.32294
07:57:34|0.32294
07:57:35|0.32294
07:57:37|0.32307
07:57:38|0.32307
07:57:39|0.32298
07:57:39|0.32298
07:57:42|0.32298
07:57:43|0.32307
07:57:44|0.32307
07:57:46|0.32307
07:57:47|0.32307
07:57:49|0.32307
07:57:49|0.32336
07:57:50|0.32307
07:57:51|0.32307
07:57:53|0.32307
07:57:54|0.32307
07:57:55|0.32307
07:57:55|0.32307
07:57:57|0.32307
07:57:57|0.32307
07:57:58|0.32307
07:58:00|0.32307
07:58:00|0.32307
07:58:02|0.32307
07:58:03|0.32331
07:58:04|0.32349
07:58:04|0.32349
07:58:05|0.32349
07:58:08|0.32349
07:58:08|0.32349
07:58:09|0.32349
07:58:10|0.32349
07:58:11|0.32349
07:58:12|0.32349
07:58:13|0.32349
07:58:14|0.32361
07:58:15|0.32361
07:58:16|0.32361
07:58:17|0.32371
07:58:18|0.32371
07:58:20|0.32371
07:58:21|0.32392
07:58:22|0.32392
07:58:23|0.32392
07:58:24|0.32392
07:58:26|0.32392
07:58:27|0.32392
07:58:29|0.32392
07:58:29|0.32388
07:58:30|0.32388
07:58:32|0.32388
07:58:33|0.32388
07:58:34|0.32388
07:58:34|0.32388
07:58:35|0.32388
07:58:38|0.32392
07:58:39|0.32392
07:58:40|0.324
07:58:42|0.324
07:58:43|0.324
07:58:44|0.32406
07:58:45|0.32406
07:58:46|0.32406
07:58:47|0.32406
07:58:48|0.32395
07:58:49|0.32395
07:58:50|0.32395
07:58:51|0.32395
07:58:52|0.32395
07:58:53|0.32395
07:58:54|0.32395
07:58:56|0.32395
07:58:57|0.32395
07:58:57|0.32411
07:58:59|0.32411
07:59:00|0.32411
07:59:01|0.32411
07:59:02|0.32411
07:59:02|0.32411
07:59:03|0.32411
07:59:04|0.32422
07:59:06|0.32422
07:59:06|0.32422
07:59:07|0.32422
07:59:08|0.32422
07:59:09|0.32422
07:59:11|0.32422
07:59:12|0.32423
07:59:12|0.32423
07:59:13|0.32423
07:59:15|0.32422
07:59:15|0.32448
07:59:17|0.32448
07:59:17|0.32448
07:59:19|0.32448
07:59:20|0.32448
07:59:20|0.32448
07:59:21|0.32448
07:59:23|0.32441
07:59:23|0.32441
07:59:25|0.32441
07:59:25|0.32441
07:59:26|0.32444
07:59:28|0.32444
07:59:29|0.32441
07:59:30|0.32441
07:59:30|0.32441
07:59:31|0.32441
07:59:32|0.32442
07:59:33|0.32442
07:59:36|0.3244
07:59:36|0.3244
07:59:38|0.3244
07:59:40|0.3244
07:59:42|0.3245
07:59:43|0.3245
07:59:44|0.3245
07:59:45|0.3245
07:59:46|0.3245
07:59:47|0.3245
07:59:48|0.3245
07:59:49|0.3245
07:59:50|0.3245
07:59:51|0.3245
07:59:52|0.32446
07:59:53|0.32444
07:59:54|0.32448
07:59:55|0.32448
07:59:56|0.32449
07:59:57|0.32449
07:59:58|0.32449
07:59:59|0.32405
08:00:00|0.32405
08:00:02|0.32446
08:00:03|0.32446
08:00:04|0.32446
08:00:05|0.32446
08:00:06|0.32446
08:00:06|0.32446
08:00:09|0.32443
08:00:09|0.32443
08:00:10|0.32407
08:00:11|0.32407
08:00:14|0.32442
08:00:14|0.32442
08:00:15|0.32442
08:00:16|0.32442
08:00:17|0.32442
08:00:18|0.32442
08:00:19|0.32442
08:00:20|0.32442
08:00:21|0.32405
08:00:23|0.32399
08:00:24|0.32399
08:00:25|0.32442
08:00:26|0.32442
08:00:27|0.32442
08:00:28|0.32464
08:00:29|0.32517
08:00:30|0.32524
08:00:31|0.32524
08:00:32|0.32524
08:00:33|0.32524
08:00:34|0.32524
08:00:35|0.32413
08:00:36|0.32413
08:00:37|0.32413
08:00:38|0.32413
08:00:40|0.32413
08:00:41|0.32413
08:00:42|0.32499
08:00:44|0.32499
08:00:45|0.32499
08:00:46|0.32499
08:00:48|0.32499
08:00:50|0.32499
08:00:50|0.32499
08:00:53|0.32476
08:00:53|0.32476
08:00:54|0.32476
08:00:55|0.32476
08:00:56|0.32476
08:00:57|0.32476
08:00:58|0.32476
08:00:59|0.32476
08:01:00|0.32476
08:01:02|0.32476
08:01:03|0.32476
08:01:04|0.32476
08:01:05|0.32503
08:01:06|0.32473
08:01:07|0.32652
08:01:08|0.32654
08:01:09|0.32654
08:01:10|0.32654
08:01:11|0.32546
08:01:12|0.32576
08:01:13|0.32576
08:01:14|0.32576
08:01:15|0.32576
08:01:16|0.32576
08:01:17|0.32576
08:01:18|0.32537
08:01:19|0.32537
08:01:20|0.32537
08:01:21|0.32491
08:01:22|0.32492
08:01:23|0.32491
08:01:24|0.32485
08:01:25|0.32459
08:01:26|0.32453
08:01:27|0.32437
08:01:28|0.32531
08:01:29|0.32531
08:01:30|0.32301
08:01:31|0.3243
08:01:32|0.3243
08:01:33|0.3243
08:01:34|0.32296
08:01:35|0.32273
08:01:36|0.32263
08:01:37|0.32263
08:01:38|0.32263
08:01:39|0.32334
08:01:41|0.32275
08:01:42|0.32275
08:01:44|0.3227
08:01:44|0.32295
08:01:46|0.32314
08:01:47|0.32314
08:01:47|0.32328
08:01:50|0.32325
08:01:51|0.32331
08:01:52|0.32331
08:01:53|0.32331
08:01:54|0.32331
08:01:55|0.32331
08:01:57|0.32331
08:01:59|0.32277
08:02:00|0.32256
08:02:00|0.32264
08:02:02|0.32264
08:02:04|0.32267
08:02:04|0.32267
08:02:05|0.32267
08:02:07|0.32267
08:02:07|0.32248
08:02:08|0.32248
08:02:10|0.32248
08:02:10|0.32229
08:02:11|0.32188
08:02:12|0.32095
08:02:13|0.32095
08:02:14|0.32095
08:02:15|0.32004
08:02:16|0.32004
08:02:17|0.31978
08:02:18|0.31975
08:02:19|0.32009
08:02:20|0.31968
08:02:21|0.31947
08:02:22|0.31964
08:02:23|0.31925
08:02:24|0.3192
08:02:25|0.31947
08:02:26|0.3195
08:02:27|0.31915
08:02:28|0.31906
08:02:29|0.31979
08:02:30|0.31979
08:02:31|0.31979
08:02:32|0.31979
08:02:34|0.31979
08:02:34|0.31979
08:02:35|0.31918
08:02:36|0.31918
08:02:37|0.31918
08:02:38|0.31918
08:02:39|0.31918
08:02:40|0.31918
08:02:42|0.31918
08:02:43|0.31918
08:02:45|0.31985
08:02:46|0.32008
08:02:47|0.32008
08:02:49|0.32008
08:02:50|0.32037
08:02:51|0.32037
08:02:52|0.32037
08:02:53|0.32037
08:02:54|0.32037
08:02:55|0.32037
08:02:56|0.32037
08:02:58|0.31999
08:02:59|0.31998
08:03:00|0.31996
08:03:00|0.31996
08:03:02|0.31997
08:03:03|0.32054
08:03:05|0.31998
08:03:05|0.32034
08:03:06|0.32034
08:03:08|0.31981
08:03:08|0.31979
08:03:09|0.31979
08:03:10|0.31979
08:03:13|0.32022
08:03:13|0.31979
08:03:15|0.31979
08:03:16|0.31979
08:03:17|0.31979
08:03:18|0.31979
08:03:19|0.31979
08:03:20|0.31943
08:03:21|0.31996
08:03:22|0.31996
08:03:23|0.31949
08:03:24|0.31949
08:03:25|0.31949
08:03:26|0.31996
08:03:27|0.31996
08:03:28|0.31996
08:03:29|0.31996
08:03:30|0.31996
08:03:31|0.31954
08:03:32|0.31954
08:03:33|0.31954
08:03:34|0.32
08:03:35|0.32
08:03:36|0.32026
08:03:37|0.32026
08:03:38|0.32026
08:03:39|0.32026
08:03:40|0.32026
08:03:41|0.31924
08:03:43|0.31924
08:03:44|0.31924
08:03:46|0.32056
08:03:48|0.32056
08:03:49|0.32056
08:03:50|0.32026
08:03:51|0.32026
08:03:53|0.32077
08:03:54|0.32026
08:03:55|0.32026
08:03:55|0.32026
08:03:57|0.32026
08:03:58|0.32026
08:03:59|0.32026
08:04:00|0.32026
08:04:01|0.32026
08:04:02|0.32072
08:04:03|0.32072
08:04:05|0.32072
08:04:05|0.32072
08:04:07|0.32072
08:04:07|0.32072
08:04:09|0.32066
08:04:09|0.32066
08:04:10|0.32066
08:04:11|0.32066
08:04:12|0.32066
08:04:13|0.32061
08:04:14|0.32061
08:04:15|0.32061
08:04:16|0.32061
08:04:17|0.32061
08:04:19|0.32062
08:04:20|0.32062
08:04:21|0.32026
08:04:22|0.32026
08:04:23|0.32026
08:04:24|0.32026
08:04:25|0.32026
08:04:26|0.32065
08:04:27|0.32065
08:04:28|0.32065
08:04:29|0.32007
08:04:30|0.32007
08:04:31|0.32007
08:04:32|0.32007
08:04:33|0.32007
08:04:34|0.32062
08:04:35|0.32
08:04:36|0.32
08:04:37|0.32
08:04:38|0.32058
08:04:39|0.32026
08:04:40|0.32026
08:04:41|0.32026
08:04:43|0.32026
08:04:45|0.32026
08:04:47|0.32026
08:04:48|0.32058
08:04:50|0.32058
08:04:51|0.32058
08:04:52|0.32058
08:04:54|0.32058
08:04:54|0.32062
08:04:56|0.32062
08:04:57|0.32062
08:04:57|0.32062
08:04:59|0.32062
08:04:59|0.32062
08:05:02|0.32064
08:05:02|0.32064
08:05:03|0.32064
08:05:04|0.32064
08:05:05|0.32064
08:05:06|0.32064
08:05:07|0.32064
08:05:08|0.32064
08:05:10|0.32064
08:05:10|0.32064
08:05:11|0.32064
08:05:12|0.32064
08:05:13|0.32064
08:05:14|0.32064
08:05:15|0.32064
08:05:16|0.32064
08:05:17|0.32064
08:05:19|0.32064
08:05:19|0.32064
08:05:20|0.32064
08:05:21|0.32064
08:05:23|0.32064
08:05:23|0.32064
08:05:24|0.32064
08:05:26|0.32064
08:05:27|0.32015
08:05:28|0.32048
08:05:29|0.32048
08:05:30|0.32064
08:05:31|0.32064
08:05:32|0.32064
08:05:33|0.32064
08:05:34|0.32064
08:05:35|0.32064
08:05:36|0.32064
08:05:37|0.32052
08:05:38|0.32052
08:05:39|0.32051
08:05:40|0.32051
08:05:41|0.32016
08:05:42|0.32016
08:05:44|0.32022
08:05:46|0.32022
08:05:46|0.32
08:05:49|0.32
08:05:49|0.31951
08:05:51|0.31951
08:05:52|0.31984
08:05:53|0.31984
08:05:54|0.31995
08:05:55|0.31995
08:05:55|0.31995
08:05:56|0.31995
08:05:58|0.31995
08:05:58|0.31995
08:05:59|0.31915
08:06:00|0.31915
08:06:01|0.31973
08:06:03|0.31973
08:06:03|0.31973
08:06:04|0.31973
08:06:05|0.31995
08:06:06|0.31995
08:06:08|0.31992
08:06:09|0.31957
08:06:09|0.31948
08:06:10|0.31964
08:06:11|0.31964
08:06:12|0.31995
08:06:13|0.32015
08:06:14|0.32015
08:06:15|0.32032
08:06:17|0.32
08:06:18|0.32
08:06:19|0.32
08:06:20|0.32
08:06:21|0.32
08:06:22|0.32004
08:06:23|0.32004
08:06:24|0.32004
08:06:25|0.32004
08:06:26|0.32004
08:06:27|0.32
08:06:28|0.32
08:06:29|0.32
08:06:30|0.32
08:06:31|0.31948
08:06:32|0.31962
08:06:33|0.31962
08:06:34|0.31962
08:06:35|0.31918
08:06:36|0.31918
08:06:37|0.31918
08:06:38|0.31918
08:06:39|0.31918
08:06:40|0.31918
08:06:41|0.31918
08:06:42|0.31974
08:06:43|0.31974
08:06:45|0.31974
08:06:47|0.31941
08:06:48|0.3195
08:06:48|0.3195
08:06:49|0.3195
08:06:52|0.3195
08:06:53|0.3195
08:06:54|0.31946
08:06:55|0.31941
08:06:56|0.31941
08:06:57|0.31941
08:06:59|0.31915
08:07:00|0.319
08:07:01|0.319
08:07:03|0.31903
08:07:04|0.31903
08:07:05|0.31904
08:07:06|0.31886
08:07:07|0.31847
08:07:08|0.319
08:07:09|0.31823
08:07:10|0.31823
08:07:11|0.31833
08:07:12|0.31833
08:07:13|0.31833
08:07:14|0.31833
08:07:15|0.31833
08:07:16|0.31833
08:07:17|0.3182
08:07:18|0.31811
08:07:20|0.31806
08:07:21|0.3183
08:07:22|0.3183
08:07:23|0.3183
08:07:24|0.31765
08:07:25|0.31765
08:07:26|0.31788
08:07:27|0.31727
08:07:28|0.31727
08:07:28|0.31722
08:07:30|0.31763
08:07:31|0.31763
08:07:32|0.31763
08:07:32|0.31763
08:07:34|0.31725
08:07:35|0.31789
08:07:36|0.31722
08:07:36|0.31722
08:07:38|0.31722
08:07:39|0.31704
08:07:40|0.31704
08:07:41|0.31684
08:07:41|0.31684
08:07:42|0.3176
08:07:45|0.31684
08:07:46|0.317
08:07:48|0.317
08:07:48|0.317
08:07:50|0.317
08:07:51|0.31675
08:07:53|0.317
08:07:54|0.317
08:07:55|0.317
08:07:56|0.317
08:07:57|0.31653
08:07:58|0.31653
08:08:00|0.317
08:08:01|0.317
08:08:02|0.317
08:08:03|0.317
08:08:04|0.317
08:08:05|0.317
08:08:06|0.317
08:08:07|0.317
08:08:08|0.31786
08:08:09|0.31786
08:08:10|0.31786
08:08:11|0.31675
08:08:12|0.31675
08:08:13|0.31663
08:08:14|0.31663
08:08:15|0.31663
08:08:16|0.3174
08:08:17|0.31643
08:08:18|0.31623
08:08:19|0.31622
08:08:20|0.31602
08:08:21|0.31602
08:08:22|0.31625
08:08:23|0.31601
08:08:24|0.31601
08:08:25|0.31571
08:08:26|0.31601
08:08:27|0.3165
08:08:28|0.3165
08:08:29|0.31568
08:08:30|0.31555
08:08:31|0.31555
08:08:32|0.31559
08:08:33|0.31559
08:08:34|0.31559
08:08:35|0.31601
08:08:36|0.31636
08:08:37|0.31636
08:08:38|0.3156
08:08:39|0.31559
08:08:40|0.31559
08:08:41|0.31559
08:08:42|0.31618
08:08:43|0.31614
08:08:44|0.3163
08:08:45|0.3163
08:08:46|0.3163
08:08:48|0.31529
08:08:50|0.31516
08:08:50|0.31551
08:08:52|0.31551
08:08:53|0.31515
08:08:54|0.31516
08:08:56|0.3156
08:08:56|0.31519
08:08:58|0.316
08:08:59|0.316
08:08:59|0.316
08:09:01|0.31552
08:09:02|0.31552
08:09:03|0.31551
08:09:04|0.31517
08:09:05|0.31517
08:09:06|0.3156
08:09:07|0.31515
08:09:08|0.31515
08:09:09|0.3156
08:09:10|0.31504
08:09:11|0.31504
08:09:12|0.31504
08:09:14|0.31504
08:09:15|0.31501
08:09:17|0.31503
08:09:17|0.31524
08:09:18|0.31504
08:09:20|0.31501
08:09:20|0.31536
08:09:21|0.31515
08:09:22|0.31541
08:09:23|0.31564
08:09:25|0.31564
08:09:26|0.31564
08:09:27|0.31642
08:09:28|0.31642
08:09:28|0.31633
08:09:29|0.31645
08:09:30|0.31658
08:09:31|0.3167
08:09:32|0.31601
08:09:34|0.31723
08:09:34|0.31723
08:09:35|0.31724
08:09:37|0.31762
08:09:38|0.31762
08:09:38|0.31763
08:09:39|0.31763
08:09:40|0.31725
08:09:41|0.31751
08:09:43|0.31723
08:09:44|0.31723
08:09:45|0.31723
08:09:46|0.31702
08:09:48|0.31702
08:09:49|0.31702
08:09:50|0.31672
08:09:51|0.31672
08:09:52|0.31672
08:09:53|0.3165
08:09:54|0.3165
08:09:55|0.3162
08:09:56|0.3162
08:09:57|0.3162
08:09:59|0.3155
08:10:00|0.3155
08:10:02|0.3155
08:10:03|0.3155
08:10:04|0.3155
08:10:05|0.31528
08:10:06|0.31585
08:10:06|0.31585
08:10:08|0.3165
08:10:08|0.31716
08:10:10|0.31725
08:10:11|0.31715
08:10:12|0.31715
08:10:13|0.3169
08:10:13|0.31668
08:10:15|0.31668
08:10:15|0.3175
08:10:17|0.3169
08:10:18|0.3169
08:10:19|0.3169
08:10:20|0.31653
08:10:21|0.31604
08:10:21|0.31604
08:10:22|0.31604
08:10:24|0.31604
08:10:24|0.31577
08:10:26|0.31577
08:10:27|0.31577
08:10:28|0.31585
08:10:29|0.31604
08:10:30|0.31604
08:10:31|0.31604
08:10:31|0.31604
08:10:33|0.31603
08:10:34|0.31603
08:10:35|0.31603
08:10:36|0.31568
08:10:36|0.31568
08:10:38|0.31577
08:10:39|0.31577
08:10:40|0.31568
08:10:40|0.31568
08:10:42|0.31568
08:10:43|0.31568
08:10:44|0.31576
08:10:46|0.31576
08:10:46|0.31582
08:10:49|0.31598
08:10:50|0.31558
08:10:51|0.31558
08:10:53|0.31557
08:10:54|0.31542
08:10:55|0.31542
08:10:56|0.31568
08:10:58|0.31568
08:10:59|0.31544
08:11:00|0.31598
08:11:00|0.31547
08:11:02|0.31547
08:11:03|0.31558
08:11:04|0.31547
08:11:05|0.31554
08:11:06|0.31554
08:11:07|0.31554
08:11:07|0.31554
08:11:10|0.31554
08:11:10|0.31554
08:11:11|0.31533
08:11:12|0.31532
08:11:13|0.31531
08:11:14|0.31531
08:11:15|0.31531
08:11:16|0.31531
08:11:17|0.31566
08:11:18|0.31554
08:11:19|0.31554
08:11:20|0.31554
08:11:21|0.31584
08:11:22|0.3158
08:11:24|0.3158
08:11:25|0.3158
08:11:26|0.31532
08:11:27|0.31532
08:11:28|0.31554
08:11:29|0.31554
08:11:30|0.31554
08:11:31|0.31582
08:11:32|0.31582
08:11:33|0.31597
08:11:34|0.31509
08:11:35|0.31574
08:11:36|0.31575
08:11:37|0.31575
08:11:38|0.31575
08:11:39|0.31575
08:11:40|0.31575
08:11:41|0.31575
08:11:42|0.31575
08:11:43|0.31575
08:11:44|0.31627
08:11:45|0.31575
08:11:46|0.31575
08:11:47|0.31575
08:11:48|0.31575
08:11:50|0.31593
08:11:52|0.31615
08:11:53|0.31575
08:11:54|0.31575
08:11:55|0.31575
08:11:56|0.31568
08:11:58|0.31566
08:11:58|0.315
08:12:00|0.31488
08:12:01|0.31504
08:12:02|0.31504
08:12:03|0.31504
08:12:04|0.31524
08:12:04|0.31444
08:12:06|0.31501
08:12:08|0.31435
08:12:08|0.31432
08:12:10|0.31401
08:12:11|0.3138
08:12:12|0.31396
08:12:14|0.31355
08:12:14|0.31348
08:12:15|0.31367
08:12:16|0.31345
08:12:17|0.31345
08:12:18|0.31345
08:12:19|0.31399
08:12:20|0.31399
08:12:21|0.31418
08:12:22|0.31418
08:12:24|0.31418
08:12:24|0.31418
08:12:25|0.314
08:12:26|0.314
08:12:27|0.314
08:12:28|0.314
08:12:30|0.31398
08:12:31|0.31399
08:12:32|0.31399
08:12:33|0.31383
08:12:34|0.31383
08:12:35|0.31399
08:12:36|0.31452
08:12:37|0.31398
08:12:38|0.31398
08:12:39|0.31398
08:12:40|0.31398
08:12:41|0.31398
08:12:42|0.31426
08:12:43|0.31426
08:12:44|0.31426
08:12:45|0.31426
08:12:46|0.31426
08:12:47|0.31426
08:12:48|0.31375
08:12:49|0.3142
08:12:51|0.3142
08:12:53|0.31354
08:12:53|0.3133
08:12:55|0.3133
08:12:55|0.31364
08:12:57|0.31364
08:12:57|0.31373
08:12:59|0.31373
08:12:59|0.31373
08:13:02|0.31416
08:13:03|0.31416
08:13:03|0.31418
08:13:05|0.31418
08:13:06|0.31364
08:13:07|0.31364
08:13:08|0.31364
08:13:09|0.31406
08:13:10|0.31418
08:13:11|0.31418
08:13:12|0.31418
08:13:13|0.31422
08:13:14|0.31422
08:13:15|0.31406
08:13:16|0.31401
08:13:17|0.31401
08:13:18|0.31401
08:13:19|0.31401
08:13:20|0.31401
08:13:21|0.31401
08:13:22|0.31399
08:13:23|0.31399
08:13:24|0.31424
08:13:25|0.31424
08:13:26|0.31424
08:13:27|0.31424
08:13:28|0.31403
08:13:29|0.31399
08:13:30|0.31408
08:13:31|0.31408
08:13:32|0.31415
08:13:33|0.31415
08:13:34|0.31415
08:13:35|0.31415
08:13:36|0.31415
08:13:37|0.31415
08:13:38|0.31415
08:13:39|0.31412
08:13:40|0.31412
08:13:41|0.31412
08:13:42|0.31412
08:13:43|0.31412
08:13:44|0.31412
08:13:45|0.31345
08:13:46|0.31345
08:13:47|0.31345
08:13:48|0.31345
08:13:49|0.31345
08:13:50|0.31345
08:13:52|0.31345
08:13:53|0.314
08:13:55|0.314
08:13:56|0.314
08:13:58|0.314
08:13:58|0.314
08:13:59|0.314
08:14:01|0.314
08:14:01|0.314
08:14:02|0.31396
08:14:03|0.31396
08:14:05|0.31393
08:14:05|0.31419
08:14:07|0.31433
08:14:08|0.31433
08:14:10|0.31373
08:14:11|0.31373
08:14:11|0.31454
08:14:12|0.31509
08:14:14|0.31521
08:14:15|0.31521
08:14:16|0.31521
08:14:17|0.31521
08:14:18|0.315
08:14:19|0.315
08:14:20|0.315
08:14:21|0.315
08:14:22|0.315
08:14:23|0.315
08:14:24|0.315
08:14:25|0.315
08:14:25|0.315
08:14:27|0.315
08:14:28|0.315
08:14:29|0.315
08:14:30|0.315
08:14:31|0.315
08:14:32|0.315
08:14:33|0.31497
08:14:35|0.31419
08:14:35|0.31495
08:14:36|0.31425
08:14:38|0.31425
08:14:39|0.31425
08:14:39|0.31424
08:14:41|0.31424
08:14:41|0.31464
08:14:42|0.31464
08:14:43|0.31464
08:14:44|0.31464
08:14:46|0.31464
08:14:46|0.31424
08:14:48|0.31424
08:14:49|0.31424
08:14:50|0.31424
08:14:51|0.31454
08:14:53|0.31454
08:14:54|0.31395
08:14:56|0.31383
08:14:58|0.31383
08:14:58|0.31424
08:15:00|0.31454
08:15:01|0.31454
08:15:02|0.31454
08:15:03|0.31454
08:15:05|0.3155
08:15:06|0.31512
08:15:07|0.31512
08:15:08|0.3156
08:15:10|0.3156
08:15:10|0.31508
08:15:11|0.31482
08:15:12|0.31482
08:15:13|0.31558
08:15:14|0.3156
08:15:15|0.3156
08:15:16|0.3156
08:15:18|0.3156
08:15:19|0.3155
08:15:20|0.31523
08:15:21|0.31485
08:15:21|0.31495
08:15:23|0.31493
08:15:23|0.31454
08:15:26|0.31564
08:15:27|0.31559
08:15:27|0.31509
08:15:28|0.31509
08:15:29|0.31509
08:15:30|0.31464
08:15:31|0.31527
08:15:33|0.31527
08:15:33|0.31482
08:15:34|0.3155
08:15:35|0.31523
08:15:36|0.31523
08:15:37|0.31523
08:15:38|0.31523
08:15:39|0.31523
08:15:40|0.31523
08:15:41|0.31533
08:15:42|0.31533
08:15:43|0.31536
08:15:44|0.31508
08:15:45|0.31536
08:15:46|0.31536
08:15:47|0.31536
08:15:48|0.31536
08:15:49|0.31523
08:15:50|0.31523
08:15:51|0.31475
08:15:53|0.31448
08:15:55|0.31448
08:15:55|0.31448
08:15:57|0.31508
08:15:59|0.31506
08:15:59|0.31506
08:16:01|0.31488
08:16:01|0.31536
08:16:03|0.31536
08:16:04|0.31544
08:16:04|0.31558
08:16:05|0.31509
08:16:06|0.31509
08:16:07|0.31509
08:16:08|0.31464
08:16:09|0.31464
08:16:11|0.31524
08:16:12|0.31536
08:16:13|0.31536
08:16:15|0.31554
08:16:15|0.31554
08:16:16|0.31571
08:16:17|0.31571
08:16:18|0.31574
08:16:19|0.31575
08:16:20|0.31575
08:16:21|0.31555
08:16:23|0.31555
08:16:23|0.31555
08:16:24|0.31555
08:16:25|0.3154
08:16:26|0.3154
08:16:27|0.31573
08:16:28|0.31575
08:16:29|0.31537
08:16:30|0.31572
08:16:31|0.31572
08:16:32|0.31566
08:16:33|0.31575
08:16:34|0.31575
08:16:35|0.3159
08:16:36|0.31565
08:16:37|0.31565
08:16:38|0.31589
08:16:40|0.31589
08:16:41|0.31597
08:16:42|0.31537
08:16:43|0.31537
08:16:44|0.31537
08:16:45|0.31537
08:16:46|0.31531
08:16:47|0.31531
08:16:48|0.31531
08:16:49|0.31531
08:16:50|0.31531
08:16:51|0.31531
08:16:52|0.31531
08:16:53|0.31528
08:16:55|0.31528
08:16:56|0.31448
08:16:58|0.31448
08:17:00|0.31424
08:17:01|0.31424
08:17:01|0.31401
08:17:03|0.31401
08:17:03|0.31362
08:17:04|0.31362
08:17:05|0.31357
08:17:07|0.31393
08:17:08|0.31334
08:17:09|0.31334
08:17:10|0.31334
08:17:11|0.31334
08:17:13|0.31334
08:17:14|0.31334
08:17:15|0.31334
08:17:16|0.31334
08:17:17|0.31334
08:17:18|0.31321
08:17:19|0.31322
08:17:20|0.31322
08:17:20|0.31322
08:17:22|0.31322
08:17:23|0.31352
08:17:24|0.31352
08:17:26|0.31323
08:17:27|0.31323
08:17:27|0.31334
08:17:29|0.31334
08:17:29|0.31334
08:17:31|0.31334
08:17:32|0.31323
08:17:32|0.31323
08:17:33|0.31323
08:17:34|0.31348
08:17:36|0.31348
08:17:36|0.31348
08:17:38|0.31323
08:17:38|0.31334
08:17:39|0.31334
08:17:40|0.31368
08:17:42|0.31368
08:17:42|0.31368
08:17:43|0.31368
08:17:44|0.31368
08:17:45|0.31368
08:17:46|0.31368
08:17:48|0.31368
08:17:48|0.31368
08:17:49|0.31368
08:17:50|0.31334
08:17:52|0.31334
08:17:53|0.31334
08:17:54|0.31334
08:17:56|0.31367
08:17:57|0.31326
08:17:59|0.31326
08:17:59|0.31326
08:18:02|0.31326
08:18:03|0.31326
08:18:04|0.31367
08:18:05|0.31367
08:18:05|0.3131
08:18:07|0.3131
08:18:08|0.3131
08:18:09|0.3136
08:18:10|0.3136
08:18:10|0.31309
08:18:12|0.31263
08:18:12|0.31259
08:18:14|0.31259
08:18:15|0.31259
08:18:15|0.31341
08:18:17|0.31341
08:18:18|0.313
08:18:18|0.31309
08:18:19|0.31309
08:18:20|0.313
08:18:21|0.313
08:18:23|0.313
08:18:23|0.31411
08:18:25|0.31405
08:18:26|0.31392
08:18:27|0.31441
08:18:27|0.31441
08:18:29|0.31441
08:18:29|0.31445
08:18:31|0.31492
08:18:32|0.315
08:18:32|0.315
08:18:33|0.315
08:18:35|0.315
08:18:36|0.315
08:18:36|0.315
08:18:37|0.315
08:18:38|0.31425
08:18:39|0.31425
08:18:40|0.31425
08:18:42|0.31425
08:18:42|0.31425
08:18:43|0.31417
08:18:44|0.31416
08:18:45|0.31416
08:18:46|0.31405
08:18:49|0.31372
08:18:49|0.31372
08:18:50|0.31372
08:18:51|0.31372
08:18:52|0.31372
08:18:53|0.31372
08:18:55|0.31372
08:18:56|0.31372
08:18:57|0.31372
08:18:59|0.31383
08:19:00|0.31372
08:19:01|0.31372
08:19:02|0.3132
08:19:03|0.31335
08:19:03|0.31335
08:19:06|0.31335
08:19:07|0.31335
08:19:07|0.31413
08:19:09|0.31413
08:19:09|0.31413
08:19:11|0.31403
08:19:13|0.31329
08:19:13|0.31329
08:19:14|0.31329
08:19:15|0.31329
08:19:16|0.31329
08:19:17|0.31329
08:19:18|0.31329
08:19:19|0.31329
08:19:20|0.31317
08:19:21|0.31317
08:19:22|0.31317
08:19:23|0.31317
08:19:24|0.3132
08:19:25|0.3132
08:19:26|0.3132
08:19:27|0.3132
08:19:28|0.3132
08:19:29|0.3132
08:19:30|0.3132
08:19:31|0.31319
08:19:32|0.31319
08:19:33|0.31319
08:19:34|0.31315
08:19:35|0.313
08:19:36|0.313
08:19:37|0.31316
08:19:38|0.31316
08:19:39|0.31252
08:19:40|0.31252
08:19:41|0.31298
08:19:42|0.31315
08:19:43|0.31315
08:19:44|0.31315
08:19:46|0.313
08:19:46|0.31312
08:19:47|0.31312
08:19:48|0.31312
08:19:49|0.31312
08:19:51|0.31312
08:19:51|0.31312
08:19:52|0.31248
08:19:53|0.31252
08:19:54|0.31299
08:19:55|0.31299
08:19:57|0.3121
08:19:59|0.3121
08:20:01|0.3121
08:20:03|0.3121
08:20:04|0.31226
08:20:05|0.31226
08:20:06|0.31226
08:20:07|0.31226
08:20:08|0.31226
08:20:09|0.31226
08:20:11|0.31226
08:20:12|0.3121
08:20:13|0.31226
08:20:14|0.31208
08:20:15|0.31208
08:20:16|0.31208
08:20:17|0.31208
08:20:18|0.31208
08:20:19|0.31208
08:20:19|0.31208
08:20:20|0.31208
08:20:22|0.31248
08:20:23|0.31248
08:20:23|0.31248
08:20:25|0.31248
08:20:25|0.31248
08:20:27|0.31248
08:20:27|0.31248
08:20:29|0.31248
08:20:29|0.31248
08:20:31|0.31208
08:20:31|0.31208
08:20:33|0.31208
08:20:34|0.31208
08:20:35|0.31208
08:20:37|0.31208
08:20:39|0.31208
08:20:39|0.31208
08:20:40|0.31208
08:20:41|0.31208
08:20:42|0.31208
08:20:43|0.31208
08:20:45|0.31208
08:20:45|0.3125
08:20:46|0.3125
08:20:47|0.3125
08:20:48|0.312
08:20:49|0.312
08:20:50|0.31249
08:20:52|0.31249
08:20:52|0.31249
08:20:53|0.3119
08:20:54|0.3119
08:20:55|0.31244
08:20:56|0.31244
08:20:57|0.31244
08:20:58|0.31182
08:21:00|0.31196
08:21:01|0.3119
08:21:02|0.3119
08:21:04|0.31184
08:21:05|0.31183
08:21:07|0.31095
08:21:08|0.31095
08:21:09|0.31095
08:21:10|0.31095
08:21:10|0.31134
08:21:13|0.31098
08:21:14|0.31163
08:21:15|0.311
08:21:16|0.311
08:21:17|0.311
08:21:18|0.311
08:21:19|0.311
08:21:20|0.311
08:21:21|0.31097
08:21:22|0.31057
08:21:23|0.31057
08:21:24|0.31057
08:21:25|0.31053
08:21:26|0.31154
08:21:27|0.31154
08:21:28|0.31057
08:21:29|0.31056
08:21:30|0.3105
08:21:31|0.3105
08:21:32|0.3105
08:21:33|0.31037
08:21:34|0.31037
08:21:35|0.31044
08:21:36|0.31039
08:21:37|0.31034
08:21:38|0.31034
08:21:39|0.31026
08:21:40|0.3105
08:21:41|0.31038
08:21:42|0.31021
08:21:43|0.31021
08:21:44|0.31021
08:21:45|0.31021
08:21:46|0.31021
08:21:47|0.31021
08:21:48|0.31022
08:21:49|0.31048
08:21:50|0.31
08:21:51|0.31047
08:21:52|0.31068
08:21:53|0.31002
08:21:54|0.31002
08:21:55|0.31048
08:21:56|0.31004
08:21:57|0.31004
08:21:59|0.31021
08:22:01|0.31044
08:22:02|0.31044
08:22:03|0.31044
08:22:03|0.31021
08:22:06|0.31021
08:22:06|0.30981
08:22:07|0.30982
08:22:09|0.30982
08:22:09|0.30982
08:22:10|0.30982
08:22:12|0.30985
08:22:14|0.31057
08:22:15|0.31056
08:22:16|0.31057
08:22:17|0.31057
08:22:18|0.31057
08:22:20|0.31064
08:22:20|0.30993
08:22:21|0.30993
08:22:22|0.30994
08:22:24|0.31057
08:22:25|0.31057
08:22:26|0.30999
08:22:26|0.30977
08:22:28|0.30977
08:22:30|0.30993
08:22:30|0.30993
08:22:31|0.30993
08:22:32|0.31
08:22:33|0.31048
08:22:34|0.30996
08:22:35|0.30996
08:22:36|0.31
08:22:37|0.30996
08:22:39|0.31055
08:22:40|0.31055
08:22:41|0.31
08:22:42|0.31
08:22:43|0.30998
08:22:44|0.30998
08:22:45|0.30998
08:22:46|0.30998
08:22:47|0.30998
08:22:48|0.30998
08:22:49|0.3105
08:22:50|0.30982
08:22:51|0.31046
08:22:52|0.31046
08:22:53|0.30984
08:22:54|0.30984
08:22:55|0.30984
08:22:56|0.30984
08:22:57|0.30984
08:22:58|0.30984
08:22:59|0.30987
08:23:01|0.31
08:23:02|0.31
08:23:03|0.31
08:23:05|0.31045
08:23:05|0.31001
08:23:06|0.31001
08:23:08|0.31017
08:23:10|0.31
08:23:11|0.3088
08:23:12|0.31022
08:23:13|0.31022
08:23:14|0.31022
08:23:15|0.31022
08:23:17|0.30722
08:23:18|0.30722
08:23:19|0.30722
08:23:20|0.30722
08:23:21|0.30722
08:23:22|0.30972
08:23:22|0.30972
08:23:24|0.30891
08:23:25|0.30958
08:23:26|0.30722
08:23:27|0.30722
08:23:27|0.30722
08:23:29|0.30722
08:23:30|0.30722
08:23:31|0.30722
08:23:32|0.30722
08:23:33|0.30722
08:23:34|0.3078
08:23:35|0.30666
08:23:36|0.30666
08:23:37|0.30666
08:23:38|0.30666
08:23:39|0.30666
08:23:40|0.30666
08:23:41|0.30666
08:23:42|0.30666
08:23:43|0.30669
08:23:44|0.30669
08:23:45|0.30669
08:23:46|0.3072
08:23:47|0.3072
08:23:48|0.30717
08:23:49|0.30899
08:23:50|0.309
08:23:51|0.30643
08:23:52|0.30929
08:23:53|0.30809
08:23:54|0.30973
08:23:55|0.30763
08:23:56|0.30763
08:23:57|0.30952
08:23:58|0.3077
08:23:59|0.30806
08:24:00|0.30708
08:24:02|0.30727
08:24:04|0.30643
08:24:04|0.3055
08:24:06|0.3075
08:24:07|0.3075
08:24:08|0.30666
08:24:09|0.30705
08:24:10|0.30686
08:24:11|0.30686
08:24:12|0.30702
08:24:13|0.30702
08:24:14|0.30702
08:24:15|0.30702
08:24:16|0.30702
08:24:17|0.30702
08:24:18|0.30702
08:24:19|0.30693
08:24:20|0.30693
08:24:21|0.3069
08:24:22|0.30692
08:24:24|0.30644
08:24:25|0.30688
08:24:26|0.30688
08:24:27|0.30688
08:24:28|0.30687
08:24:29|0.30607
08:24:30|0.30607
08:24:31|0.30607
08:24:32|0.30607
08:24:33|0.30607
08:24:34|0.30644
08:24:35|0.30685
08:24:36|0.30685
08:24:37|0.30678
08:24:38|0.30678
08:24:39|0.30678
08:24:40|0.30678
08:24:41|0.30678
08:24:42|0.30672
08:24:43|0.30617
08:24:44|0.30617
08:24:45|0.30617
08:24:46|0.30617
08:24:48|0.30617
08:24:49|0.30677
08:24:49|0.30677
08:24:51|0.30622
08:24:51|0.30622
08:24:53|0.30622
08:24:54|0.30615
08:24:54|0.306
08:24:56|0.306
08:24:57|0.306
08:24:58|0.306
08:24:58|0.30617
08:25:00|0.30617
08:25:00|0.306
08:25:03|0.30561
08:25:04|0.30649
08:25:06|0.30557
08:25:07|0.3055
08:25:08|0.3055
08:25:09|0.3055
08:25:10|0.3055
08:25:11|0.30538
08:25:13|0.30536
08:25:14|0.3055
08:25:15|0.3055
08:25:16|0.3055
08:25:16|0.3055
08:25:18|0.3053
08:25:19|0.3055
08:25:19|0.3055
08:25:21|0.30536
08:25:22|0.30536
08:25:23|0.3052
08:25:24|0.3052
08:25:25|0.3052
08:25:26|0.30549
08:25:28|0.30549
08:25:29|0.30549
08:25:30|0.30549
08:25:30|0.30549
08:25:32|0.3055
08:25:32|0.3052
08:25:33|0.30502
08:25:35|0.305
08:25:35|0.30494
08:25:38|0.30554
08:25:38|0.3047
08:25:39|0.30521
08:25:40|0.30494
08:25:41|0.30494
08:25:42|0.30469
08:25:43|0.30485
08:25:44|0.30526
08:25:45|0.30466
08:25:46|0.30456
08:25:47|0.30456
08:25:48|0.30496
08:25:49|0.3045
08:25:50|0.304
08:25:51|0.30448
08:25:52|0.30397
08:25:53|0.30397
08:25:54|0.30397
08:25:55|0.30499
08:25:56|0.30396
08:25:57|0.30396
08:25:58|0.30446
08:25:59|0.30386
08:26:00|0.3047
08:26:01|0.3047
08:26:03|0.30381
08:26:04|0.30381
08:26:06|0.30377
08:26:08|0.30377
08:26:09|0.30377
08:26:10|0.30376
08:26:12|0.30376
08:26:13|0.30377
08:26:15|0.30401
08:26:16|0.30377
08:26:17|0.3035
08:26:18|0.30428
08:26:19|0.30428
08:26:21|0.30376
08:26:22|0.3035
08:26:23|0.3035
08:26:24|0.30345
08:26:25|0.30338
08:26:26|0.30331
08:26:27|0.30331
08:26:28|0.30318
08:26:29|0.30318
08:26:30|0.30318
08:26:31|0.30318
08:26:32|0.30318
08:26:33|0.30348
08:26:35|0.30377
08:26:35|0.30264
08:26:36|0.30264
08:26:38|0.30251
08:26:39|0.30235
08:26:40|0.30235
08:26:41|0.30303
08:26:42|0.30303
08:26:43|0.30235
08:26:44|0.30291
08:26:45|0.30298
08:26:46|0.30298
08:26:47|0.30298
08:26:48|0.3025
08:26:49|0.3025
08:26:50|0.30235
08:26:51|0.302
08:26:52|0.30186
08:26:53|0.30186
08:26:54|0.30185
08:26:55|0.30185
08:26:56|0.30179
08:26:57|0.30169
08:26:58|0.30185
08:26:59|0.30161
08:27:00|0.30125
08:27:01|0.30176
08:27:02|0.30176
08:27:03|0.30125
08:27:05|0.30125
08:27:06|0.30125
08:27:08|0.30125
08:27:08|0.30074
08:27:10|0.30125
08:27:11|0.30157
08:27:11|0.30125
08:27:12|0.30125
08:27:13|0.30125
08:27:14|0.30125
08:27:15|0.30092
08:27:17|0.301
08:27:18|0.30069
08:27:18|0.30117
08:27:19|0.30117
08:27:20|0.30085
08:27:22|0.30069
08:27:22|0.30069
08:27:24|0.30069
08:27:25|0.30067
08:27:26|0.3
08:27:27|0.30006
08:27:28|0.30006
08:27:29|0.30067
08:27:30|0.30061
08:27:31|0.30006
08:27:33|0.3
08:27:33|0.3
08:27:34|0.3
08:27:35|0.30054
08:27:36|0.3
08:27:37|0.3
08:27:38|0.3
08:27:39|0.3
08:27:40|0.3
08:27:41|0.3
08:27:42|0.3
08:27:43|0.3
08:27:44|0.3
08:27:45|0.30049
08:27:47|0.3
08:27:47|0.3
08:27:48|0.29892
08:27:50|0.29964
08:27:50|0.29964
08:27:52|0.2988
08:27:52|0.29906
08:27:53|0.2988
08:27:55|0.2988
08:27:55|0.2988
08:27:56|0.2988
08:27:58|0.29953
08:27:58|0.29869
08:27:59|0.298
08:28:00|0.29879
08:28:01|0.29879
08:28:03|0.2988
08:28:03|0.2988
08:28:06|0.2988
08:28:06|0.2988
08:28:08|0.2988
08:28:10|0.2988
08:28:11|0.2988
08:28:13|0.2979
08:28:14|0.29861
08:28:15|0.29858
08:28:17|0.29858
08:28:17|0.29791
08:28:19|0.29791
08:28:20|0.29791
08:28:21|0.29852
08:28:22|0.29793
08:28:23|0.29793
08:28:24|0.2985
08:28:25|0.2985
08:28:26|0.29849
08:28:27|0.29849
08:28:28|0.29849
08:28:29|0.29849
08:28:29|0.29849
08:28:31|0.29849
08:28:32|0.29821
08:28:33|0.29879
08:28:34|0.29822
08:28:35|0.29876
08:28:36|0.29786
08:28:37|0.29869
08:28:38|0.29852
08:28:39|0.29843
08:28:40|0.29869
08:28:41|0.29992
08:28:42|0.29831
08:28:43|0.29963
08:28:44|0.29963
08:28:45|0.29849
08:28:47|0.29849
08:28:47|0.2988
08:28:49|0.29872
08:28:50|0.29981
08:28:51|0.29879
08:28:52|0.3
08:28:53|0.29963
08:28:54|0.30005
08:28:55|0.2992
08:28:56|0.30016
08:28:57|0.30016
08:28:58|0.30016
08:28:59|0.29915
08:29:00|0.29916
08:29:01|0.29993
08:29:01|0.29993
08:29:03|0.29993
08:29:04|0.30155
08:29:04|0.30155
08:29:06|0.30155
08:29:08|0.30155
08:29:08|0.29993
08:29:10|0.30032
08:29:11|0.30032
08:29:12|0.30032
08:29:13|0.29993
08:29:14|0.30016
08:29:15|0.30016
08:29:17|0.29985
08:29:17|0.3
08:29:19|0.3
08:29:19|0.29991
08:29:20|0.29991
08:29:22|0.29993
08:29:23|0.30049
08:29:24|0.30049
08:29:25|0.30049
08:29:26|0.30049
08:29:27|0.30047
08:29:28|0.30047
08:29:29|0.30047
08:29:30|0.30047
08:29:31|0.3004
08:29:32|0.3004
08:29:33|0.3004
08:29:34|0.30037
08:29:35|0.29985
08:29:36|0.3003
08:29:37|0.3003
08:29:38|0.30039
08:29:39|0.30039
08:29:40|0.3004
08:29:41|0.3004
08:29:42|0.3004
08:29:43|0.30043
08:29:44|0.30049
08:29:45|0.3005
08:29:46|0.30155
08:29:47|0.30155
08:29:48|0.30051
08:29:49|0.30157
08:29:50|0.30162
08:29:51|0.30112
08:29:52|0.30112
08:29:53|0.30182
08:29:54|0.30184
08:29:55|0.30184
08:29:56|0.30287
08:29:57|0.30287
08:29:59|0.30201
08:30:00|0.30268
08:30:01|0.30268
08:30:02|0.30201
08:30:03|0.30256
08:30:03|0.30256
08:30:05|0.30251
08:30:06|0.30251
08:30:08|0.30268
08:30:09|0.30268
08:30:11|0.30214
08:30:12|0.30214
08:30:13|0.30268
08:30:14|0.30184
08:30:16|0.30268
08:30:17|0.3027
08:30:18|0.3027
08:30:20|0.3027
08:30:21|0.30283
08:30:21|0.30349
08:30:23|0.30287
08:30:23|0.30348
08:30:24|0.30348
08:30:25|0.30348
08:30:26|0.30348
08:30:27|0.30484
08:30:28|0.30484
08:30:29|0.30484
08:30:30|0.30484
08:30:32|0.30431
08:30:32|0.30431
08:30:33|0.30431
08:30:34|0.30463
08:30:36|0.30463
08:30:36|0.30431
08:30:37|0.30359
08:30:38|0.30359
08:30:39|0.30432
08:30:40|0.30452
08:30:41|0.30452
08:30:42|0.30513
08:30:43|0.30529
08:30:44|0.30503
08:30:45|0.3051
08:30:46|0.30524
08:30:47|0.30467
08:30:48|0.30467
08:30:49|0.30533
08:30:50|0.30512
08:30:51|0.30512
08:30:52|0.30503
08:30:53|0.30503
08:30:54|0.30503
08:30:55|0.306
08:30:56|0.306
08:30:57|0.30516
08:30:59|0.3055
08:30:59|0.3055
08:31:00|0.3055
08:31:01|0.30579
08:31:02|0.30579
08:31:03|0.3053
08:31:04|0.306
08:31:05|0.306
08:31:06|0.30716
08:31:08|0.30716
08:31:10|0.30714
08:31:12|0.30714
08:31:14|0.30713
08:31:15|0.30712
08:31:17|0.30741
08:31:17|0.30714
08:31:19|0.30661
08:31:19|0.30642
08:31:20|0.30644
08:31:21|0.30788
08:31:22|0.30782
08:31:24|0.30782
08:31:24|0.30782
08:31:25|0.30782
08:31:27|0.30782
08:31:27|0.30789
08:31:28|0.30791
08:31:30|0.30791
08:31:31|0.30809
08:31:32|0.30724
08:31:33|0.30809
08:31:34|0.30831
08:31:35|0.30831
08:31:36|0.30831
08:31:37|0.30907
08:31:38|0.30809
08:31:39|0.30809
08:31:40|0.30954
08:31:41|0.30865
08:31:42|0.30816
08:31:43|0.30913
08:31:44|0.30913
08:31:45|0.30955
08:31:46|0.30952
08:31:47|0.30952
08:31:48|0.30952
08:31:49|0.30958
08:31:50|0.30958
08:31:51|0.30961
08:31:52|0.30961
08:31:53|0.30974
08:31:54|0.30985
08:31:55|0.30985
08:31:56|0.30985
08:31:57|0.30985
08:31:58|0.30966
08:31:59|0.30966
08:32:00|0.31
08:32:01|0.30971
08:32:02|0.31043
08:32:03|0.31043
08:32:04|0.31043
08:32:05|0.31043
08:32:06|0.31043
08:32:07|0.311
08:32:08|0.311
08:32:10|0.311
08:32:11|0.3109
08:32:12|0.3109
08:32:14|0.3109
08:32:15|0.311
08:32:16|0.311
08:32:17|0.311
08:32:17|0.311
08:32:20|0.31097
08:32:20|0.31069
08:32:21|0.3109
08:32:22|0.3109
08:32:23|0.311
08:32:24|0.31054
08:32:25|0.31098
08:32:26|0.31069
08:32:27|0.31069
08:32:28|0.311
08:32:29|0.31117
08:32:30|0.31117
08:32:31|0.31117
08:32:32|0.31134
08:32:33|0.31134
08:32:34|0.31317
08:32:35|0.31316
08:32:36|0.31316
08:32:38|0.31191
08:32:39|0.31191
08:32:40|0.31191
08:32:41|0.31281
08:32:42|0.3135
08:32:43|0.3135
08:32:44|0.3135
08:32:45|0.3135
08:32:46|0.31387
08:32:47|0.3135
08:32:48|0.3135
08:32:49|0.31349
08:32:50|0.314
08:32:51|0.314
08:32:53|0.3135
08:32:54|0.3135
08:32:55|0.31349
08:32:56|0.31349
08:32:57|0.31349
08:32:59|0.31349
08:32:59|0.31356
08:33:00|0.31356
08:33:02|0.31368
08:33:02|0.314
08:33:04|0.314
08:33:04|0.315
08:33:05|0.31322
08:33:06|0.3135
08:33:07|0.31273
08:33:08|0.31273
08:33:11|0.31273
08:33:12|0.31283
08:33:14|0.31283
08:33:16|0.31357
08:33:17|0.31357
08:33:18|0.31357
08:33:19|0.31336
08:33:20|0.31283
08:33:21|0.31273
08:33:22|0.31263
08:33:23|0.31243
08:33:24|0.31269
08:33:25|0.31322
08:33:27|0.31226
08:33:28|0.31181
08:33:29|0.31181
08:33:30|0.31181
08:33:31|0.31192
08:33:32|0.31192
08:33:33|0.31225
08:33:34|0.31199
08:33:35|0.31181
08:33:36|0.31181
08:33:37|0.31181
08:33:38|0.31199
08:33:39|0.31199
08:33:40|0.31199
08:33:41|0.31199
08:33:42|0.312
08:33:43|0.312
08:33:44|0.31199
08:33:45|0.31199
08:33:46|0.3116
08:33:47|0.3116
08:33:48|0.31149
08:33:49|0.31199
08:33:50|0.31199
08:33:51|0.31199
08:33:52|0.31194
08:33:53|0.31194
08:33:54|0.3114
08:33:55|0.31116
08:33:56|0.31116
08:33:57|0.31185
08:33:58|0.31185
08:33:59|0.31185
08:34:00|0.31185
08:34:01|0.31185
08:34:02|0.3114
08:34:03|0.31109
08:34:04|0.31109
08:34:05|0.31188
08:34:06|0.31188
08:34:07|0.31188
08:34:08|0.31188
08:34:09|0.31188
08:34:10|0.31188
08:34:12|0.31188
08:34:14|0.31055
08:34:16|0.31003
08:34:16|0.31077
08:34:17|0.31077
08:34:18|0.31077
08:34:20|0.31077
08:34:21|0.30961
08:34:22|0.30838
08:34:23|0.3056
08:34:24|0.30741
08:34:25|0.30625
08:34:26|0.30708
08:34:27|0.30708
08:34:28|0.30708
08:34:29|0.30708
08:34:30|0.30698
08:34:31|0.30623
08:34:32|0.30615
08:34:33|0.30615
08:34:34|0.30621
08:34:35|0.30621
08:34:36|0.30613
08:34:38|0.30619
08:34:39|0.30649
08:34:40|0.30575
08:34:41|0.30575
08:34:41|0.3056
08:34:43|0.30415
08:34:44|0.30415
08:34:44|0.3062
08:34:46|0.30499
08:34:46|0.30766
08:34:47|0.30786
08:34:49|0.30721
08:34:50|0.30788
08:34:51|0.30587
08:34:51|0.30668
08:34:53|0.30707
08:34:54|0.30707
08:34:55|0.30761
08:34:56|0.30622
08:34:57|0.30622
08:34:58|0.30747
08:34:59|0.30747
08:35:00|0.30966
08:35:01|0.30974
08:35:02|0.30988
08:35:03|0.30988
08:35:04|0.31031
08:35:04|0.31031
08:35:06|0.30938
08:35:07|0.30938
08:35:08|0.30941
08:35:09|0.30941
08:35:10|0.30955
08:35:10|0.30969
08:35:13|0.31032
08:35:15|0.3097
08:35:16|0.3097
08:35:17|0.31034
08:35:18|0.31034
08:35:19|0.31051
08:35:21|0.31051
08:35:23|0.30996
08:35:23|0.30996
08:35:25|0.31179
08:35:25|0.31179
08:35:28|0.31102
08:35:29|0.31039
08:35:29|0.31011
08:35:30|0.31011
08:35:32|0.3102
08:35:33|0.31049
08:35:34|0.3102
08:35:35|0.31
08:35:36|0.30999
08:35:37|0.31076
08:35:38|0.30964
08:35:39|0.30964
08:35:40|0.30962
08:35:41|0.30948
08:35:42|0.3095
08:35:43|0.30939
08:35:44|0.30939
08:35:45|0.30994
08:35:46|0.30994
08:35:47|0.30994
08:35:48|0.30938
08:35:49|0.30938
08:35:50|0.30993
08:35:51|0.30993
08:35:52|0.30993
08:35:53|0.30941
08:35:54|0.30994
08:35:55|0.30937
08:35:56|0.30936
08:35:57|0.30936
08:35:58|0.30936
08:35:59|0.30936
08:36:00|0.30936
08:36:01|0.30936
08:36:02|0.30986
08:36:03|0.30986
08:36:04|0.30936
08:36:05|0.30935
08:36:06|0.30935
08:36:07|0.30935
08:36:08|0.30938
08:36:09|0.30938
08:36:10|0.30938
08:36:11|0.30938
08:36:12|0.30938
08:36:14|0.30968
08:36:16|0.30969
08:36:16|0.30969
08:36:19|0.30969
08:36:20|0.30997
08:36:21|0.31
08:36:22|0.31
08:36:23|0.30986
08:36:24|0.31074
08:36:25|0.31074
08:36:26|0.31074
08:36:27|0.31074
08:36:28|0.3094
08:36:30|0.31007
08:36:31|0.30981
08:36:32|0.30991
08:36:33|0.3093
08:36:34|0.3093
08:36:35|0.3093
08:36:36|0.3093
08:36:37|0.3093
08:36:37|0.3093
08:36:39|0.3093
08:36:40|0.3093
08:36:41|0.3094
08:36:41|0.3094
08:36:43|0.30942
08:36:43|0.30942
08:36:45|0.30942
08:36:45|0.30942
08:36:46|0.30942
08:36:48|0.30942
08:36:48|0.30942
08:36:49|0.30942
08:36:50|0.30942
08:36:52|0.30942
08:36:53|0.3095
08:36:54|0.3095
08:36:55|0.3095
08:36:56|0.30993
08:36:57|0.30993
08:36:57|0.30993
08:36:59|0.30941
08:36:59|0.30941
08:37:01|0.30952
08:37:02|0.30952
08:37:03|0.30952
08:37:04|0.30943
08:37:05|0.30943
08:37:06|0.30943
08:37:06|0.30943
08:37:08|0.30943
08:37:09|0.30943
08:37:10|0.30943
08:37:11|0.30943
08:37:12|0.30943
08:37:13|0.30943
08:37:15|0.31
08:37:16|0.31
08:37:18|0.31
08:37:19|0.31
08:37:20|0.31028
08:37:21|0.31026
08:37:23|0.31026
08:37:24|0.3094
08:37:25|0.3094
08:37:26|0.3094
08:37:27|0.3094
08:37:27|0.309
08:37:29|0.30861
08:37:30|0.30906
08:37:31|0.30836
08:37:32|0.30836
08:37:32|0.30818
08:37:34|0.30818
08:37:35|0.30818
08:37:36|0.30818
08:37:37|0.30818
08:37:38|0.30818
08:37:39|0.30869
08:37:40|0.30869
08:37:41|0.30818
08:37:42|0.30769
08:37:42|0.30726
08:37:43|0.3073
08:37:44|0.30727
08:37:45|0.30637
08:37:46|0.30675
08:37:48|0.30616
08:37:49|0.30616
08:37:50|0.30629
08:37:51|0.30594
08:37:52|0.30594
08:37:54|0.30582
08:37:54|0.30594
08:37:55|0.30594
08:37:56|0.30594
08:37:57|0.30623
08:37:59|0.30623
08:37:59|0.30542
08:38:01|0.30542
08:38:01|0.30542
08:38:02|0.30542
08:38:03|0.30531
08:38:06|0.30556
08:38:07|0.30529
08:38:07|0.30529
08:38:08|0.30514
08:38:09|0.3053
08:38:10|0.305
08:38:11|0.305
08:38:12|0.305
08:38:13|0.305
08:38:14|0.30542
08:38:15|0.30542
08:38:16|0.30542
08:38:17|0.30514
08:38:19|0.30547
08:38:19|0.30501
08:38:21|0.30594
08:38:23|0.30602
08:38:25|0.30542
08:38:25|0.30644
08:38:26|0.30644
08:38:27|0.30645
08:38:28|0.30589
08:38:29|0.30542
08:38:30|0.305
08:38:32|0.305
08:38:32|0.305
08:38:33|0.30491
08:38:34|0.30474
08:38:35|0.30474
08:38:36|0.305
08:38:37|0.30652
08:38:39|0.30652
08:38:39|0.30621
08:38:41|0.30621
08:38:41|0.30621
08:38:42|0.30621
08:38:43|0.30638
08:38:44|0.30638
08:38:46|0.3078
08:38:47|0.3078
08:38:48|0.3078
08:38:48|0.30655
08:38:50|0.30652
08:38:50|0.30652
08:38:51|0.30712
08:38:53|0.3078
08:38:53|0.3078
08:38:54|0.3078
08:38:55|0.3078
08:38:56|0.3078
08:38:58|0.3078
08:38:58|0.3078
08:38:59|0.3078
08:39:01|0.30808
08:39:01|0.30821
08:39:02|0.30835
08:39:03|0.30835
08:39:05|0.30835
08:39:05|0.30762
08:39:07|0.30762
08:39:07|0.30762
08:39:09|0.30762
08:39:09|0.30762
08:39:10|0.30762
08:39:11|0.30833
08:39:12|0.30849
08:39:14|0.30849
08:39:15|0.3078
08:39:17|0.3078
08:39:18|0.3086
08:39:20|0.30904
08:39:22|0.30916
08:39:23|0.30916
08:39:25|0.30916
08:39:26|0.30916
08:39:28|0.30949
08:39:29|0.30949
08:39:29|0.30949
08:39:31|0.30891
08:39:31|0.30891
08:39:32|0.30891
08:39:34|0.3089
08:39:34|0.3089
08:39:35|0.30958
08:39:36|0.30958
08:39:38|0.30958
08:39:39|0.30958
08:39:40|0.30958
08:39:41|0.30958
08:39:42|0.30957
08:39:43|0.30959
08:39:43|0.30959
08:39:45|0.30959
08:39:45|0.30892
08:39:47|0.30974
08:39:47|0.30989
08:39:49|0.30989
08:39:49|0.30989
08:39:51|0.30991
08:39:52|0.30998
08:39:53|0.30998
08:39:54|0.30998
08:39:56|0.30998
08:39:56|0.31009
08:39:57|0.30999
08:39:58|0.30999
08:40:00|0.30999
08:40:00|0.30969
08:40:02|0.30969
08:40:02|0.30969
08:40:03|0.30998
08:40:04|0.31009
08:40:05|0.3104
08:40:06|0.3104
08:40:08|0.30958
08:40:08|0.3089
08:40:09|0.30999
08:40:10|0.31
08:40:11|0.31
08:40:13|0.31
08:40:13|0.3097
08:40:14|0.30935
08:40:15|0.30935
08:40:17|0.30935
08:40:19|0.30935
08:40:20|0.30935
08:40:22|0.30935
08:40:22|0.30935
08:40:24|0.30935
08:40:24|0.30913
08:40:27|0.30913
08:40:28|0.30913
08:40:28|0.30913
08:40:30|0.30913
08:40:30|0.30877
08:40:32|0.30897
08:40:33|0.30893
08:40:33|0.30893
08:40:34|0.30806
08:40:35|0.30894
08:40:38|0.30894
08:40:39|0.30795
08:40:39|0.30847
08:40:40|0.30848
08:40:41|0.30777
08:40:42|0.30778
08:40:43|0.3078
08:40:44|0.3078
08:40:45|0.308
08:40:46|0.308
08:40:47|0.308
08:40:48|0.30808
08:40:49|0.30808
08:40:50|0.30808
08:40:51|0.30795
08:40:52|0.30795
08:40:53|0.30795
08:40:54|0.30795
08:40:55|0.30795
08:40:56|0.30824
08:40:57|0.30779
08:40:58|0.30779
08:40:59|0.307
08:41:00|0.30789
08:41:01|0.30838
08:41:03|0.30847
08:41:04|0.30847
08:41:05|0.30847
08:41:06|0.30879
08:41:07|0.30879
08:41:08|0.30879
08:41:09|0.30999
08:41:10|0.30965
08:41:11|0.30981
08:41:12|0.31005
08:41:13|0.31016
08:41:14|0.31016
08:41:15|0.31016
08:41:16|0.30989
08:41:17|0.31151
08:41:18|0.31292
08:41:20|0.31204
08:41:22|0.31225
08:41:22|0.31281
08:41:23|0.31249
08:41:24|0.31316
08:41:27|0.3124
08:41:27|0.31199
08:41:28|0.31199
08:41:29|0.31199
08:41:30|0.31349
08:41:31|0.31236
08:41:32|0.31337
08:41:33|0.3128
08:41:34|0.31343
08:41:35|0.31439
08:41:36|0.31439
08:41:38|0.3131
08:41:39|0.3128
08:41:40|0.315
08:41:41|0.31317
08:41:41|0.31317
08:41:42|0.31317
08:41:45|0.31317
08:41:45|0.31317
08:41:46|0.31368
08:41:47|0.31323
08:41:48|0.31456
08:41:49|0.31456
08:41:50|0.31431
08:41:51|0.31346
08:41:52|0.31346
08:41:53|0.31451
08:41:54|0.31451
08:41:55|0.31451
08:41:56|0.31453
08:41:57|0.31453
08:41:59|0.314
08:41:59|0.314
08:42:00|0.31363
08:42:01|0.31363
08:42:02|0.31457
08:42:03|0.31457
08:42:04|0.31457
08:42:05|0.31457
08:42:07|0.31457
08:42:07|0.31457
08:42:08|0.31457
08:42:09|0.31457
08:42:11|0.31457
08:42:11|0.31457
08:42:13|0.31457
08:42:13|0.31457
08:42:15|0.31457
08:42:16|0.31457
08:42:16|0.31457
08:42:17|0.31457
08:42:20|0.31457
08:42:21|0.31455
08:42:22|0.31455
08:42:23|0.31457
08:42:24|0.31411
08:42:25|0.31461
08:42:26|0.314
08:42:27|0.314
08:42:29|0.314
08:42:30|0.31411
08:42:31|0.31411
08:42:31|0.31411
08:42:33|0.314
08:42:35|0.3142
08:42:35|0.3142
08:42:37|0.3142
08:42:38|0.315
08:42:39|0.315
08:42:40|0.31432
08:42:41|0.31432
08:42:42|0.31267
08:42:43|0.31268
08:42:44|0.31268
08:42:45|0.3127
08:42:46|0.31405
08:42:47|0.31349
08:42:48|0.31407
08:42:49|0.31396
08:42:50|0.31392
08:42:51|0.31481
08:42:52|0.31445
08:42:53|0.31434
08:42:54|0.31434
08:42:55|0.31373
08:42:56|0.31373
08:42:57|0.315
08:42:58|0.315
08:42:59|0.315
08:43:00|0.31527
08:43:01|0.31568
08:43:02|0.31501
08:43:03|0.31501
08:43:04|0.31501
08:43:05|0.31611
08:43:06|0.31611
08:43:07|0.31611
08:43:08|0.31613
08:43:09|0.31597
08:43:10|0.31597
08:43:11|0.31638
08:43:12|0.31675
08:43:13|0.31673
08:43:14|0.31673
08:43:15|0.31679
08:43:16|0.31679
08:43:17|0.31679
08:43:18|0.31679
08:43:19|0.31607
08:43:21|0.31635
08:43:22|0.31635
08:43:22|0.31581
08:43:24|0.31669
08:43:25|0.31693
08:43:26|0.31635
08:43:28|0.31748
08:43:28|0.31748
08:43:29|0.31707
08:43:32|0.318
08:43:33|0.31805
08:43:34|0.3182
08:43:35|0.3182
08:43:36|0.3182
08:43:37|0.31762
08:43:38|0.31762
08:43:39|0.31762
08:43:40|0.31762
08:43:41|0.31835
08:43:42|0.31836
08:43:43|0.31857
08:43:44|0.31857
08:43:45|0.31862
08:43:46|0.31894
08:43:47|0.31897
08:43:48|0.31897
08:43:49|0.31897
08:43:50|0.31897
08:43:51|0.31901
08:43:52|0.31897
08:43:53|0.31902
08:43:54|0.31905
08:43:55|0.31905
08:43:56|0.3195
08:43:57|0.31867
08:43:58|0.31867
08:43:59|0.31867
08:44:00|0.3196
08:44:01|0.3196
08:44:02|0.31964
08:44:03|0.31966
08:44:04|0.31966
08:44:05|0.31976
08:44:06|0.31984
08:44:07|0.31983
08:44:08|0.31984
08:44:09|0.31966
08:44:10|0.31966
08:44:11|0.31959
08:44:12|0.3199
08:44:13|0.31983
08:44:14|0.3198
08:44:15|0.31991
08:44:16|0.31991
08:44:17|0.32019
08:44:18|0.32002
08:44:19|0.32063
08:44:20|0.32064
08:44:22|0.32014
08:44:23|0.32078
08:44:24|0.3209
08:44:25|0.32125
08:44:27|0.32125
08:44:29|0.32032
08:44:29|0.32048
08:44:30|0.32048
08:44:32|0.31983
08:44:32|0.31904
08:44:33|0.32042
08:44:34|0.32052
08:44:36|0.32052
08:44:36|0.32048
08:44:37|0.32118
08:44:39|0.32118
08:44:40|0.32118
08:44:41|0.32054
08:44:42|0.32117
08:44:43|0.32117
08:44:44|0.32117
08:44:45|0.32048
08:44:46|0.32048
08:44:47|0.32001
08:44:48|0.32001
08:44:49|0.32001
08:44:50|0.32001
08:44:51|0.32
08:44:52|0.32059
08:44:53|0.32004
08:44:54|0.32
08:44:55|0.32
08:44:56|0.31914
08:44:57|0.31992
08:44:58|0.3197
08:44:59|0.32
08:45:00|0.32
08:45:01|0.31914
08:45:02|0.31946
08:45:03|0.31946
08:45:04|0.32011
08:45:05|0.32092
08:45:06|0.32007
08:45:07|0.32007
08:45:08|0.31965
08:45:09|0.31965
08:45:10|0.31999
08:45:11|0.31956
08:45:12|0.3191
08:45:13|0.3191
08:45:14|0.31916
08:45:15|0.31965
08:45:16|0.32005
08:45:17|0.3188
08:45:18|0.31992
08:45:19|0.31992
08:45:20|0.31838
08:45:21|0.31828
08:45:22|0.31819
08:45:24|0.31761
08:45:25|0.318
08:45:27|0.31722
08:45:28|0.31722
08:45:29|0.31721
08:45:30|0.31676
08:45:31|0.3167
08:45:32|0.317
08:45:33|0.317
08:45:34|0.31625
08:45:34|0.31625
08:45:35|0.31625
08:45:36|0.31726
08:45:38|0.31726
08:45:39|0.31612
08:45:40|0.31625
08:45:41|0.31611
08:45:41|0.31604
08:45:43|0.31625
08:45:43|0.31585
08:45:45|0.31383
08:45:46|0.31456
08:45:46|0.31443
08:45:47|0.31443
08:45:48|0.31443
08:45:50|0.31443
08:45:51|0.31353
08:45:52|0.31352
08:45:52|0.3135
08:45:54|0.31313
08:45:55|0.31415
08:45:55|0.31415
08:45:56|0.31415
08:45:58|0.31415
08:45:59|0.31418
08:46:00|0.31418
08:46:00|0.31373
08:46:01|0.31373
08:46:03|0.31373
08:46:03|0.31471
08:46:04|0.31432
08:46:05|0.31373
08:46:06|0.31418
08:46:08|0.31371
08:46:09|0.31466
08:46:09|0.31373
08:46:11|0.31423
08:46:11|0.31423
08:46:13|0.31465
08:46:13|0.3135
08:46:14|0.3135
08:46:16|0.31482
08:46:16|0.31482
08:46:17|0.31466
08:46:18|0.3148
08:46:19|0.31407
08:46:20|0.31407
08:46:21|0.314
08:46:24|0.314
08:46:24|0.314
08:46:26|0.31332
08:46:27|0.31302
08:46:28|0.3129
08:46:29|0.31333
08:46:30|0.31333
08:46:31|0.31375
08:46:32|0.31358
08:46:33|0.31293
08:46:34|0.31358
08:46:35|0.31358
08:46:36|0.313
08:46:37|0.31257
08:46:38|0.31257
08:46:40|0.31257
08:46:40|0.31257
08:46:41|0.31403
08:46:42|0.31403
08:46:43|0.31403
08:46:45|0.31378
08:46:47|0.31377
08:46:48|0.31377
08:46:49|0.31377
08:46:50|0.31377
08:46:51|0.31346
08:46:52|0.31389
08:46:53|0.31389
08:46:54|0.31389
08:46:55|0.31318
08:46:56|0.31318
08:46:56|0.31318
08:46:58|0.31318
08:46:59|0.31361
08:46:59|0.31361
08:47:00|0.313
08:47:02|0.313
08:47:03|0.313
08:47:04|0.313
08:47:05|0.313
08:47:06|0.313
08:47:07|0.31304
08:47:08|0.31304
08:47:09|0.31374
08:47:10|0.31374
08:47:11|0.31298
08:47:12|0.31298
08:47:13|0.31298
08:47:14|0.31166
08:47:15|0.31166
08:47:15|0.31166
08:47:17|0.31131
08:47:18|0.31119
08:47:20|0.31119
08:47:20|0.31166
08:47:22|0.31202
08:47:22|0.31182
08:47:24|0.31003
08:47:25|0.31051
08:47:26|0.30994
08:47:27|0.30994
08:47:28|0.30981
08:47:29|0.30717
08:47:30|0.30717
08:47:32|0.30638
08:47:33|0.30809
08:47:35|0.30849
08:47:35|0.30758
08:47:38|0.3071
08:47:38|0.30826
08:47:39|0.30826
08:47:40|0.3073
08:47:41|0.3073
08:47:43|0.3073
08:47:43|0.3082
08:47:44|0.3082
08:47:45|0.3082
08:47:47|0.3082
08:47:47|0.3073
08:47:48|0.3073
08:47:49|0.30797
08:47:50|0.30796
08:47:51|0.30796
08:47:52|0.3073
08:47:53|0.3073
08:47:54|0.30792
08:47:55|0.30792
08:47:56|0.30782
08:47:57|0.30782
08:47:59|0.30779
08:47:59|0.30779
08:48:00|0.30779
08:48:01|0.3075
08:48:02|0.3075
08:48:04|0.3075
08:48:04|0.3075
08:48:05|0.3075
08:48:06|0.3075
08:48:07|0.30718
08:48:09|0.30718
08:48:09|0.30731
08:48:10|0.3075
08:48:11|0.3075
08:48:13|0.30747
08:48:14|0.30678
08:48:14|0.30748
08:48:15|0.30748
08:48:16|0.30748
08:48:17|0.30678
08:48:20|0.30678
08:48:20|0.30744
08:48:21|0.30687
08:48:22|0.30791
08:48:23|0.30791
08:48:24|0.3081
08:48:26|0.30872
08:48:27|0.30872
08:48:28|0.30849
08:48:30|0.30878
08:48:32|0.30879
08:48:33|0.30909
08:48:33|0.30924
08:48:35|0.30924
08:48:37|0.30921
08:48:37|0.3094
08:48:38|0.30879
08:48:40|0.30931
08:48:40|0.30931
08:48:41|0.30931
08:48:42|0.30931
08:48:43|0.30931
08:48:44|0.30931
08:48:45|0.30941
08:48:46|0.30941
08:48:47|0.30941
08:48:48|0.30941
08:48:50|0.30984
08:48:50|0.30984
08:48:51|0.30984
08:48:52|0.30931
08:48:53|0.30931
08:48:54|0.30931
08:48:55|0.30931
08:48:56|0.30941
08:48:57|0.30941
08:48:58|0.30941
08:48:59|0.30941
08:49:01|0.3096
08:49:01|0.3096
08:49:02|0.3096
08:49:03|0.3096
08:49:04|0.30974
08:49:05|0.30974
08:49:06|0.30974
08:49:07|0.30974
08:49:08|0.30974
08:49:09|0.30974
08:49:10|0.30974
08:49:11|0.30969
08:49:12|0.30969
08:49:13|0.30969
08:49:14|0.30969
08:49:15|0.309
08:49:16|0.30856
08:49:17|0.30858
08:49:18|0.3087
08:49:19|0.30804
08:49:21|0.30776
08:49:22|0.30776
08:49:23|0.30805
08:49:24|0.30805
08:49:25|0.30805
08:49:27|0.30805
08:49:29|0.30807
08:49:31|0.30888
08:49:32|0.3078
08:49:33|0.3078
08:49:34|0.3078
08:49:34|0.3078
08:49:35|0.3078
08:49:36|0.30775
08:49:37|0.30745
08:49:38|0.3072
08:49:39|0.307
08:49:40|0.30758
08:49:41|0.30682
08:49:42|0.30682
08:49:43|0.30679
08:49:44|0.30679
08:49:45|0.30682
08:49:46|0.30766
08:49:48|0.30766
08:49:49|0.30771
08:49:50|0.30771
08:49:52|0.30676
08:49:53|0.30732
08:49:53|0.307
08:49:55|0.3067
08:49:55|0.3067
08:49:57|0.30698
08:49:58|0.30698
08:49:59|0.3065
08:50:00|0.3065
08:50:01|0.3068
08:50:02|0.30643
08:50:04|0.30643
08:50:05|0.30643
08:50:06|0.30643
08:50:06|0.30631
08:50:07|0.30631
08:50:08|0.30631
08:50:09|0.30631
08:50:10|0.307
08:50:12|0.30679
08:50:13|0.30819
08:50:13|0.30856
08:50:14|0.30856
08:50:16|0.30886
08:50:16|0.30886
08:50:18|0.30886
08:50:19|0.30815
08:50:19|0.30815
08:50:20|0.30825
08:50:21|0.30892
08:50:22|0.30892
08:50:23|0.30892
08:50:24|0.30808
08:50:26|0.30808
08:50:28|0.30808
08:50:29|0.30808
08:50:31|0.30825
08:50:32|0.30825
08:50:33|0.30868
08:50:33|0.30868
08:50:35|0.30868
08:50:36|0.30868
08:50:37|0.30868
08:50:38|0.3084
08:50:38|0.3084
08:50:40|0.3084
08:50:41|0.3084
08:50:42|0.30913
08:50:44|0.30913
08:50:44|0.30892
08:50:46|0.30892
08:50:46|0.30892
08:50:47|0.30929
08:50:48|0.30929
08:50:51|0.3085
08:50:51|0.30893
08:50:52|0.30893
08:50:53|0.30929
08:50:54|0.30929
08:50:55|0.30929
08:50:56|0.30853
08:50:57|0.30934
08:50:58|0.30935
08:50:59|0.30935
08:51:00|0.30929
08:51:02|0.30927
08:51:02|0.30927
08:51:03|0.30927
08:51:04|0.30927
08:51:05|0.30927
08:51:06|0.30927
08:51:07|0.30927
08:51:08|0.3094
08:51:09|0.30946
08:51:11|0.30965
08:51:12|0.30965
08:51:13|0.30965
08:51:14|0.30891
08:51:15|0.30891
08:51:16|0.30891
08:51:17|0.30965
08:51:18|0.30965
08:51:19|0.30903
08:51:20|0.30903
08:51:21|0.30903
08:51:22|0.30979
08:51:23|0.31007
08:51:24|0.31007
08:51:25|0.31031
08:51:26|0.31031
08:51:27|0.31031
08:51:29|0.31031
08:51:31|0.31037
08:51:33|0.3121
08:51:34|0.3121
08:51:35|0.3121
08:51:36|0.3121
08:51:38|0.31061
08:51:39|0.31007
08:51:41|0.31007
08:51:41|0.31007
08:51:43|0.31008
08:51:44|0.31008
08:51:45|0.31008
08:51:45|0.31008
08:51:46|0.31008
08:51:47|0.31008
08:51:48|0.31008
08:51:50|0.31008
08:51:50|0.31026
08:51:52|0.31045
08:51:53|0.30994
08:51:54|0.31
08:51:55|0.31
08:51:55|0.31
08:51:57|0.31
08:51:58|0.31
08:51:59|0.31
08:52:00|0.31
08:52:00|0.30905
08:52:02|0.30905
08:52:02|0.30905
08:52:04|0.30905
08:52:05|0.30905
08:52:05|0.30905
08:52:06|0.30905
08:52:09|0.30903
08:52:09|0.30879
08:52:10|0.30856
08:52:11|0.30836
08:52:12|0.30836
08:52:13|0.30836
08:52:15|0.30836
08:52:16|0.308
08:52:17|0.308
08:52:18|0.30799
08:52:19|0.30799
08:52:20|0.30799
08:52:21|0.30799
08:52:22|0.308
08:52:23|0.308
08:52:24|0.30781
08:52:25|0.30781
08:52:26|0.30799
08:52:27|0.30799
08:52:28|0.30777
08:52:30|0.30767
08:52:31|0.30767
08:52:31|0.30767
08:52:33|0.3075
08:52:34|0.3075
08:52:36|0.30727
08:52:37|0.30727
08:52:37|0.30727
08:52:38|0.30727
08:52:40|0.3075
08:52:41|0.3075
08:52:42|0.30727
08:52:43|0.30727
08:52:44|0.30727
08:52:45|0.30805
08:52:46|0.30805
08:52:47|0.30805
08:52:48|0.30805
08:52:49|0.30805
08:52:50|0.3071
08:52:51|0.3071
08:52:52|0.30727
08:52:53|0.3072
08:52:54|0.3072
08:52:55|0.3072
08:52:56|0.3072
08:52:57|0.3072
08:52:58|0.3072
08:52:59|0.3072
08:53:00|0.3072
08:53:01|0.3072
08:53:02|0.3072
08:53:03|0.3072
08:53:04|0.3075
08:53:06|0.3075
08:53:07|0.30997
08:53:08|0.30997
08:53:08|0.30997
08:53:10|0.30997
08:53:10|0.30997
08:53:12|0.30997
08:53:12|0.30997
08:53:14|0.30997
08:53:15|0.30997
08:53:15|0.30938
08:53:17|0.30938
08:53:18|0.30938
08:53:19|0.30938
08:53:20|0.30938
08:53:21|0.30938
08:53:22|0.309
08:53:23|0.30865
08:53:24|0.30865
08:53:26|0.30947
08:53:26|0.30947
08:53:27|0.30947
08:53:29|0.30947
08:53:31|0.30856
08:53:31|0.30856
08:53:33|0.30863
08:53:34|0.3102
08:53:35|0.3102
08:53:36|0.3102
08:53:37|0.30798
08:53:38|0.30918
08:53:39|0.30968
08:53:40|0.30968
08:53:41|0.30968
08:53:42|0.30968
08:53:44|0.30968
08:53:46|0.30843
08:53:47|0.30843
08:53:48|0.3094
08:53:49|0.3094
08:53:50|0.3094
08:53:51|0.3094
08:53:52|0.3094
08:53:52|0.3094
08:53:53|0.3094
08:53:55|0.3094
08:53:55|0.30918
08:53:56|0.30918
08:53:57|0.30956
08:53:58|0.3092
08:53:59|0.30956
08:54:00|0.30956
08:54:01|0.30956
08:54:03|0.30956
08:54:03|0.30956
08:54:05|0.30956
08:54:05|0.30956
08:54:06|0.30938
08:54:08|0.30938
08:54:08|0.30938
08:54:10|0.30938
08:54:11|0.30938
08:54:12|0.30938
08:54:12|0.30938
08:54:13|0.30938
08:54:15|0.30938
08:54:15|0.30844
08:54:17|0.30844
08:54:18|0.30842
08:54:19|0.30824
08:54:20|0.30824
08:54:22|0.30824
08:54:22|0.30889
08:54:25|0.30889
08:54:25|0.3071
08:54:26|0.3069
08:54:27|0.3069
08:54:28|0.3069
08:54:29|0.30761
08:54:30|0.30761
08:54:32|0.30644
08:54:34|0.30626
08:54:35|0.30571
08:54:37|0.30524
08:54:37|0.305
08:54:38|0.305
08:54:40|0.305
08:54:41|0.30597
08:54:43|0.3055
08:54:44|0.30859
08:54:45|0.30859
08:54:46|0.30601
08:54:47|0.306
08:54:48|0.30644
08:54:50|0.3063
08:54:50|0.30621
08:54:51|0.30539
08:54:52|0.30616
08:54:54|0.30616
08:54:55|0.30616
08:54:55|0.30571
08:54:56|0.30537
08:54:58|0.30465
08:54:58|0.30459
08:54:59|0.30513
08:55:01|0.30513
08:55:01|0.30513
08:55:03|0.30513
08:55:04|0.30513
08:55:05|0.30513
08:55:06|0.30513
08:55:07|0.30418
08:55:07|0.30334
08:55:09|0.30334
08:55:10|0.30513
08:55:10|0.3036
08:55:11|0.30327
08:55:12|0.30327
08:55:14|0.30327
08:55:15|0.30226
08:55:15|0.30344
08:55:16|0.30344
08:55:17|0.30344
08:55:19|0.30341
08:55:20|0.30334
08:55:20|0.30256
08:55:22|0.30256
08:55:22|0.30256
08:55:23|0.30225
08:55:24|0.30311
08:55:26|0.30256
08:55:27|0.30128
08:55:28|0.30128
08:55:29|0.30125
08:55:29|0.30125
08:55:31|0.30126
08:55:33|0.30126
08:55:34|0.30151
08:55:36|0.30151
08:55:37|0.30151
08:55:38|0.3015
08:55:39|0.3015
08:55:40|0.30191
08:55:42|0.30191
08:55:43|0.30191
08:55:45|0.30217
08:55:46|0.30165
08:55:46|0.3019
08:55:48|0.3031
08:55:49|0.3031
08:55:49|0.30322
08:55:51|0.30292
08:55:51|0.30292
08:55:52|0.30336
08:55:53|0.30359
08:55:54|0.30359
08:55:55|0.30359
08:55:56|0.30359
08:55:57|0.30363
08:55:58|0.30265
08:56:00|0.30265
08:56:01|0.30337
08:56:01|0.30387
08:56:02|0.30392
08:56:05|0.30427
08:56:06|0.30344
08:56:07|0.30359
08:56:08|0.30359
08:56:09|0.30431
08:56:10|0.30427
08:56:11|0.30433
08:56:12|0.30436
08:56:13|0.30436
08:56:14|0.30446
08:56:15|0.30446
08:56:16|0.30446
08:56:17|0.30446
08:56:18|0.30433
08:56:19|0.30433
08:56:20|0.30339
08:56:21|0.30359
08:56:22|0.30359
08:56:23|0.30359
08:56:24|0.30359
08:56:25|0.30281
08:56:26|0.30376
08:56:27|0.30376
08:56:28|0.30376
08:56:29|0.3038
08:56:30|0.3038
08:56:31|0.30356
08:56:32|0.30356
08:56:33|0.30356
08:56:34|0.30356
08:56:36|0.3043
08:56:37|0.3054
08:56:39|0.3054
08:56:40|0.3054
08:56:41|0.30485
08:56:42|0.30485
08:56:43|0.30485
08:56:44|0.30485
08:56:46|0.30485
08:56:47|0.30485
08:56:49|0.30485
08:56:50|0.30485
08:56:51|0.30485
08:56:52|0.30537
08:56:52|0.30537
08:56:54|0.30537
08:56:55|0.30537
08:56:56|0.30537
08:56:57|0.30579
08:56:57|0.30579
08:56:59|0.30579
08:57:00|0.30579
08:57:01|0.30585
08:57:01|0.30585
08:57:04|0.30588
08:57:04|0.30588
08:57:05|0.30588
08:57:06|0.30588
08:57:07|0.30588
08:57:08|0.3059
08:57:09|0.3059
08:57:10|0.3059
08:57:12|0.30617
08:57:12|0.30664
08:57:13|0.30664
08:57:14|0.30686
08:57:15|0.30686
08:57:16|0.30686
08:57:17|0.30686
08:57:18|0.30686
08:57:19|0.3068
08:57:20|0.3068
08:57:21|0.3068
08:57:22|0.3068
08:57:23|0.3068
08:57:24|0.30693
08:57:25|0.30693
08:57:26|0.30693
08:57:27|0.30693
08:57:29|0.30693
08:57:29|0.307
08:57:30|0.307
08:57:31|0.307
08:57:32|0.307
08:57:34|0.30704
08:57:36|0.3073
08:57:38|0.30742
08:57:40|0.30714
08:57:41|0.30714
08:57:41|0.30708
08:57:42|0.30708
08:57:44|0.30908
08:57:44|0.30908
08:57:45|0.30908
08:57:47|0.30701
08:57:47|0.30701
08:57:48|0.30708
08:57:49|0.30708
08:57:50|0.30708
08:57:51|0.30843
08:57:52|0.30843
08:57:53|0.30843
08:57:54|0.30843
08:57:55|0.30843
08:57:56|0.30843
08:57:57|0.30797
08:57:58|0.30797
08:57:59|0.30797
08:58:00|0.30797
08:58:02|0.30785
08:58:03|0.30755
08:58:05|0.30755
08:58:07|0.30755
08:58:07|0.30755
08:58:09|0.30755
08:58:10|0.30759
08:58:10|0.30759
08:58:11|0.30849
08:58:13|0.30798
08:58:15|0.30798
08:58:15|0.30798
08:58:16|0.30798
08:58:17|0.30792
08:58:18|0.30792
08:58:20|0.3084
08:58:20|0.30788
08:58:21|0.30788
08:58:22|0.30816
08:58:24|0.30816
08:58:24|0.30816
08:58:25|0.30816
08:58:26|0.30816
08:58:27|0.30816
08:58:28|0.30816
08:58:29|0.308
08:58:30|0.308
08:58:31|0.308
08:58:32|0.308
08:58:33|0.3078
08:58:35|0.3078
08:58:37|0.3078
08:58:39|0.30798
08:58:41|0.30798
08:58:41|0.30798
08:58:42|0.30798
08:58:43|0.30798
08:58:44|0.30784
08:58:45|0.30798
08:58:46|0.30798
08:58:47|0.30798
08:58:48|0.30798
08:58:49|0.308
08:58:50|0.308
08:58:51|0.3087
08:58:52|0.30869
08:58:53|0.30869
08:58:54|0.30869
08:58:55|0.30869
08:58:56|0.30869
08:58:57|0.30955
08:58:58|0.30955
08:59:00|0.30955
08:59:00|0.30955
08:59:01|0.30955
08:59:02|0.30955
08:59:03|0.30955
08:59:04|0.30955
08:59:05|0.30955
08:59:06|0.30955
08:59:08|0.30925
08:59:09|0.30924
08:59:10|0.30924
08:59:11|0.30924
08:59:12|0.30924
08:59:13|0.30924
08:59:14|0.30925
08:59:15|0.30925
08:59:16|0.30925
08:59:17|0.30925
08:59:18|0.30925
08:59:19|0.30925
08:59:20|0.30925
08:59:21|0.30925
08:59:22|0.30985
08:59:23|0.31
08:59:24|0.31
08:59:25|0.30923
08:59:26|0.30923
08:59:27|0.31
08:59:28|0.31
08:59:29|0.30961
08:59:30|0.30961
08:59:31|0.30961
08:59:32|0.3113
08:59:33|0.31313
08:59:34|0.31312
08:59:35|0.31206
08:59:37|0.31231
08:59:39|0.31231
08:59:40|0.31231
08:59:41|0.31251
08:59:42|0.3124
08:59:43|0.3124
08:59:45|0.3126
08:59:46|0.31293
08:59:48|0.3126
08:59:50|0.31244
08:59:51|0.3124
08:59:52|0.31322
08:59:54|0.31349
08:59:54|0.31364
08:59:56|0.31375
08:59:57|0.31377
08:59:58|0.31427
08:59:59|0.31427
08:59:59|0.31427
09:00:01|0.31427
09:00:02|0.31427
09:00:03|0.31375
09:00:04|0.31349
09:00:05|0.314
09:00:06|0.314
09:00:07|0.31377
09:00:08|0.31377
09:00:09|0.31394
09:00:09|0.31394
09:00:11|0.31394
09:00:11|0.31398
09:00:13|0.31324
09:00:14|0.31324
09:00:15|0.314
09:00:16|0.31396
09:00:17|0.31396
09:00:18|0.31388
09:00:19|0.31388
09:00:20|0.31418
09:00:21|0.31366
09:00:22|0.31366
09:00:23|0.31366
09:00:24|0.31366
09:00:26|0.31366
09:00:27|0.31366
09:00:27|0.31366
09:00:28|0.31408
09:00:30|0.31408
09:00:30|0.31429
09:00:31|0.31429
09:00:32|0.31429
09:00:34|0.31429
09:00:34|0.31429
09:00:35|0.31386
09:00:38|0.31384
09:00:39|0.31384
09:00:40|0.31383
09:00:41|0.31402
09:00:42|0.31433
09:00:43|0.31435
09:00:44|0.31478
09:00:45|0.31478
09:00:47|0.31478
09:00:48|0.31475
09:00:50|0.31475
09:00:50|0.31435
09:00:51|0.31466
09:00:52|0.31477
09:00:53|0.31477
09:00:54|0.31434
09:00:55|0.31473
09:00:57|0.31478
09:00:57|0.31478
09:00:59|0.3142
09:01:00|0.31481
09:01:00|0.31475
09:01:02|0.31477
09:01:03|0.31469
09:01:04|0.31469
09:01:06|0.31469
09:01:07|0.31517
09:01:08|0.31522
09:01:09|0.31522
09:01:10|0.31524
09:01:11|0.31522
09:01:12|0.31507
09:01:13|0.3152
09:01:14|0.31551
09:01:15|0.31551
09:01:17|0.31551
09:01:17|0.3156
09:01:18|0.3156
09:01:20|0.3156
09:01:20|0.3156
09:01:21|0.31522
09:01:23|0.31522
09:01:24|0.316
09:01:25|0.31605
09:01:26|0.31605
09:01:27|0.31605
09:01:28|0.31605
09:01:29|0.31605
09:01:30|0.31605
09:01:30|0.31605
09:01:31|0.31605
09:01:32|0.31615
09:01:33|0.31605
09:01:35|0.31619
09:01:37|0.31647
09:01:38|0.31665
09:01:40|0.31665
09:01:41|0.31657
09:01:42|0.31687
09:01:43|0.31687
09:01:44|0.31687
09:01:46|0.31696
09:01:47|0.31709
09:01:49|0.31711
09:01:49|0.317
09:01:51|0.317
09:01:51|0.31698
09:01:52|0.317
09:01:53|0.317
09:01:54|0.31651
09:01:55|0.31699
09:01:56|0.317
09:01:57|0.317
09:01:58|0.317
09:01:59|0.31724
09:02:00|0.3175
09:02:02|0.31711
09:02:02|0.31733
09:02:03|0.31733
09:02:04|0.31733
09:02:05|0.31733
09:02:07|0.3175
09:02:08|0.317
09:02:09|0.317
09:02:09|0.317
09:02:10|0.317
09:02:11|0.31762
09:02:12|0.31762
09:02:13|0.31742
09:02:14|0.317
09:02:15|0.31759
09:02:16|0.31759
09:02:17|0.31597
09:02:19|0.31597
09:02:19|0.31651
09:02:20|0.31651
09:02:21|0.31651
09:02:22|0.31691
09:02:24|0.31559
09:02:24|0.31487
09:02:25|0.31487
09:02:26|0.31485
09:02:27|0.315
09:02:29|0.31551
09:02:29|0.31551
09:02:30|0.31551
09:02:31|0.31542
09:02:32|0.31542
09:02:33|0.31542
09:02:35|0.31542
09:02:35|0.31542
09:02:36|0.31542
09:02:37|0.31591
09:02:39|0.31591
09:02:41|0.31588
09:02:42|0.31586
09:02:43|0.31505
09:02:44|0.31505
09:02:45|0.31505
09:02:46|0.31505
09:02:47|0.31479
09:02:49|0.31531
09:02:50|0.31413
09:02:50|0.31383
09:02:52|0.31458
09:02:54|0.31458
09:02:54|0.3138
09:02:55|0.3138
09:02:56|0.31362
09:02:57|0.31313
09:02:58|0.31313
09:02:59|0.31313
09:03:00|0.31382
09:03:01|0.31382
09:03:03|0.31382
09:03:03|0.31382
09:03:04|0.31382
09:03:05|0.31382
09:03:07|0.31382
09:03:07|0.31383
09:03:09|0.31382
09:03:09|0.31382
09:03:10|0.31383
09:03:11|0.31485
09:03:12|0.3151
09:03:13|0.3153
09:03:14|0.3153
09:03:15|0.31433
09:03:16|0.31438
09:03:17|0.31529
09:03:18|0.3153
09:03:20|0.3153
09:03:20|0.3153
09:03:21|0.31473
09:03:22|0.31473
09:03:24|0.31522
09:03:25|0.31522
09:03:25|0.31522
09:03:26|0.31521
09:03:27|0.31521
09:03:28|0.31521
09:03:29|0.31521
09:03:30|0.31529
09:03:31|0.31531
09:03:32|0.31537
09:03:33|0.31566
09:03:34|0.31522
09:03:35|0.31522
09:03:36|0.31522
09:03:37|0.31529
09:03:39|0.31529
09:03:39|0.31529
09:03:41|0.31529
09:03:42|0.31529
09:03:43|0.31529
09:03:44|0.31529
09:03:45|0.31529
09:03:46|0.31529
09:03:48|0.31529
09:03:49|0.31529
09:03:51|0.31564
09:03:52|0.3157
09:03:53|0.31529
09:03:54|0.31529
09:03:56|0.3155
09:03:56|0.3157
09:03:57|0.3157
09:03:58|0.31569
09:04:00|0.31569
09:04:00|0.31569
09:04:01|0.31569
09:04:02|0.31569
09:04:03|0.31569
09:04:04|0.31617
09:04:06|0.31617
09:04:07|0.31611
09:04:08|0.31611
09:04:09|0.31611
09:04:10|0.31611
09:04:12|0.31606
09:04:13|0.31606
09:04:14|0.31508
09:04:15|0.31508
09:04:16|0.31598
09:04:17|0.31489
09:04:18|0.31489
09:04:19|0.31488
09:04:19|0.31459
09:04:21|0.31455
09:04:22|0.315
09:04:23|0.315
09:04:24|0.315
09:04:24|0.31494
09:04:26|0.3141
09:04:27|0.3141
09:04:28|0.3141
09:04:29|0.3141
09:04:29|0.3141
09:04:31|0.31397
09:04:32|0.31397
09:04:33|0.31397
09:04:34|0.31444
09:04:35|0.31399
09:04:36|0.31399
09:04:37|0.31399
09:04:38|0.31459
09:04:39|0.31459
09:04:40|0.31489
09:04:42|0.31489
09:04:43|0.31489
09:04:45|0.31489
09:04:46|0.31447
09:04:47|0.31447
09:04:47|0.31447
09:04:49|0.31444
09:04:51|0.31444
09:04:52|0.31444
09:04:53|0.31444
09:04:55|0.31444
09:04:55|0.31444
09:04:57|0.31443
09:04:58|0.31443
09:04:59|0.31465
09:05:00|0.31465
09:05:01|0.31459
09:05:02|0.31444
09:05:03|0.31444
09:05:04|0.31387
09:05:05|0.31387
09:05:06|0.31387
09:05:07|0.31486
09:05:08|0.31486
09:05:09|0.31486
09:05:10|0.31429
09:05:11|0.31432
09:05:12|0.3144
09:05:13|0.31373
09:05:14|0.31373
09:05:15|0.31373
09:05:16|0.31373
09:05:17|0.31373
09:05:18|0.31387
09:05:19|0.31387
09:05:20|0.31413
09:05:21|0.31413
09:05:22|0.31413
09:05:23|0.31387
09:05:24|0.31429
09:05:26|0.31427
09:05:26|0.31425
09:05:27|0.31425
09:05:28|0.31425
09:05:29|0.31425
09:05:31|0.31358
09:05:31|0.312
09:05:32|0.312
09:05:33|0.31354
09:05:34|0.31388
09:05:35|0.31377
09:05:36|0.31377
09:05:37|0.31254
09:05:38|0.31254
09:05:39|0.31254
09:05:40|0.31254
09:05:42|0.31254
09:05:44|0.31254
09:05:45|0.31281
09:05:47|0.31391
09:05:48|0.31391
09:05:49|0.3142
09:05:50|0.3142
09:05:51|0.3142
09:05:51|0.3142
09:05:53|0.3142
09:05:53|0.31341
09:05:55|0.31341
09:05:56|0.31341
09:05:56|0.31341
09:05:58|0.31395
09:05:58|0.31395
09:06:00|0.31395
09:06:01|0.31385
09:06:02|0.314
09:06:02|0.314
09:06:04|0.314
09:06:05|0.314
09:06:06|0.314
09:06:07|0.3142
09:06:08|0.3142
09:06:09|0.3142
09:06:10|0.3142
09:06:11|0.31407
09:06:11|0.314
09:06:12|0.31396
09:06:13|0.31396
09:06:15|0.31396
09:06:16|0.31448
09:06:17|0.31448
09:06:18|0.31402
09:06:19|0.31402
09:06:20|0.31448
09:06:20|0.31448
09:06:22|0.31448
09:06:23|0.31459
09:06:24|0.31459
09:06:25|0.31459
09:06:25|0.31465
09:06:27|0.31475
09:06:28|0.31475
09:06:28|0.31475
09:06:30|0.31475
09:06:31|0.31532
09:06:33|0.31616
09:06:33|0.31616
09:06:35|0.31616
09:06:36|0.31616
09:06:37|0.31616
09:06:37|0.31616
09:06:38|0.31616
09:06:40|0.31616
09:06:40|0.31616
09:06:41|0.31616
09:06:44|0.31616
09:06:45|0.31616
09:06:46|0.31638
09:06:48|0.31558
09:06:50|0.31647
09:06:50|0.31633
09:06:52|0.31633
09:06:53|0.31633
09:06:55|0.31658
09:06:55|0.31662
09:06:56|0.31666
09:06:57|0.31666
09:06:58|0.31621
09:06:59|0.31621
09:07:01|0.31711
09:07:01|0.31669
09:07:03|0.31669
09:07:04|0.31769
09:07:05|0.31769
09:07:06|0.31769
09:07:07|0.31799
09:07:08|0.31799
09:07:09|0.31799
09:07:10|0.31799
09:07:11|0.31799
09:07:12|0.31741
09:07:13|0.31741
09:07:14|0.31741
09:07:15|0.31766
09:07:16|0.31766
09:07:17|0.31712
09:07:18|0.31712
09:07:19|0.31745
09:07:20|0.31745
09:07:21|0.31741
09:07:22|0.31741
09:07:23|0.31741
09:07:24|0.31741
09:07:25|0.31741
09:07:26|0.31741
09:07:27|0.31741
09:07:28|0.31663
09:07:29|0.31663
09:07:30|0.31663
09:07:31|0.31663
09:07:32|0.31681
09:07:33|0.31681
09:07:34|0.31782
09:07:35|0.31782
09:07:36|0.31782
09:07:37|0.31782
09:07:38|0.31782
09:07:39|0.31822
09:07:40|0.31839
09:07:41|0.31842
09:07:42|0.3175
09:07:43|0.3175
09:07:45|0.3175
09:07:47|0.3175
09:07:47|0.3175
09:07:49|0.3175
09:07:50|0.31678
09:07:50|0.3175
09:07:52|0.3175
09:07:53|0.3175
09:07:54|0.3175
09:07:55|0.3175
09:07:55|0.3173
09:07:57|0.3175
09:07:58|0.3175
09:07:59|0.3175
09:08:00|0.3173
09:08:01|0.3173
09:08:02|0.3175
09:08:04|0.3175
09:08:04|0.3175
09:08:05|0.3175
09:08:06|0.3175
09:08:08|0.3173
09:08:09|0.31712
09:08:10|0.31712
09:08:11|0.31771
09:08:12|0.31771
09:08:13|0.31771
09:08:14|0.31713
09:08:15|0.31713
09:08:16|0.31713
09:08:17|0.31713
09:08:18|0.31713
09:08:19|0.31713
09:08:20|0.31713
09:08:21|0.31746
09:08:22|0.31746
09:08:23|0.31746
09:08:24|0.31746
09:08:25|0.31817
09:08:26|0.31817
09:08:27|0.31817
09:08:28|0.31817
09:08:29|0.31817
09:08:30|0.31817
09:08:31|0.3175
09:08:32|0.3175
09:08:33|0.3175
09:08:34|0.3175
09:08:36|0.31798
09:08:37|0.31798
09:08:38|0.31798
09:08:38|0.31797
09:08:39|0.31797
09:08:41|0.31797
09:08:42|0.3175
09:08:43|0.3175
09:08:43|0.3175
09:08:46|0.31824
09:08:47|0.31824
09:08:48|0.31824
09:08:49|0.31824
09:08:50|0.31824
09:08:52|0.31824
09:08:53|0.31712
09:08:54|0.31712
09:08:55|0.31712
09:08:56|0.31783
09:08:58|0.31783
09:08:59|0.31783
09:09:00|0.31783
09:09:01|0.31783
09:09:02|0.31783
09:09:03|0.31769
09:09:04|0.31769
09:09:05|0.31769
09:09:06|0.317
09:09:07|0.317
09:09:08|0.317
09:09:09|0.317
09:09:10|0.31797
09:09:11|0.31797
09:09:12|0.31797
09:09:13|0.31797
09:09:14|0.31797
09:09:15|0.31798
09:09:16|0.31783
09:09:18|0.31851
09:09:18|0.31851
09:09:20|0.31798
09:09:20|0.31798
09:09:22|0.31799
09:09:22|0.31799
09:09:23|0.31799
09:09:25|0.31799
09:09:26|0.31799
09:09:27|0.31857
09:09:28|0.31851
09:09:29|0.31851
09:09:29|0.31871
09:09:31|0.31871
09:09:32|0.31871
09:09:32|0.31871
09:09:33|0.31899
09:09:35|0.31899
09:09:36|0.31899
09:09:37|0.31851
09:09:39|0.31814
09:09:39|0.31814
09:09:40|0.31871
09:09:42|0.31871
09:09:42|0.31871
09:09:43|0.31871
09:09:44|0.31865
09:09:46|0.31819
09:09:47|0.31871
09:09:48|0.31865
09:09:50|0.31815
09:09:52|0.31815
09:09:53|0.31815
09:09:53|0.31815
09:09:55|0.31815
09:09:56|0.31883
09:09:56|0.31883
09:09:58|0.31883
09:09:58|0.31865
09:09:59|0.31816
09:10:01|0.31816
09:10:03|0.31815
09:10:04|0.31815
09:10:05|0.31815
09:10:06|0.31815
09:10:07|0.32044
09:10:08|0.31953
09:10:09|0.31951
09:10:10|0.31951
09:10:11|0.31951
09:10:12|0.31951
09:10:13|0.31978
09:10:14|0.31978
09:10:15|0.31978
09:10:16|0.31978
09:10:17|0.31978
09:10:18|0.31978
09:10:19|0.32045
09:10:20|0.31967
09:10:21|0.31962
09:10:22|0.32042
09:10:23|0.32042
09:10:24|0.32042
09:10:25|0.32042
09:10:26|0.32042
09:10:27|0.32043
09:10:28|0.32043
09:10:29|0.32043
09:10:30|0.32043
09:10:31|0.3202
09:10:32|0.3202
09:10:33|0.32043
09:10:34|0.3214
09:10:35|0.3214
09:10:36|0.32051
09:10:37|0.32138
09:10:38|0.32138
09:10:39|0.32104
09:10:40|0.32138
09:10:41|0.32069
09:10:42|0.32133
09:10:43|0.32104
09:10:44|0.32104
09:10:45|0.32141
09:10:46|0.32074
09:10:48|0.32
09:10:50|0.32
09:10:52|0.3215
09:10:52|0.3215
09:10:53|0.321
09:10:54|0.32217
09:10:55|0.32217
09:10:56|0.32218
09:10:57|0.32218
09:10:58|0.32152
09:10:59|0.32206
09:11:00|0.32206
09:11:01|0.32213
09:11:03|0.32246
09:11:05|0.32247
09:11:06|0.32181
09:11:07|0.32181
09:11:08|0.32246
09:11:09|0.32247
09:11:09|0.32247
09:11:11|0.32192
09:11:12|0.32201
09:11:13|0.32346
09:11:13|0.32346
09:11:15|0.32323
09:11:16|0.32323
09:11:17|0.32287
09:11:18|0.32287
09:11:19|0.32293
09:11:19|0.32293
09:11:21|0.32293
09:11:22|0.324
09:11:23|0.32282
09:11:24|0.3239
09:11:25|0.323
09:11:26|0.323
09:11:26|0.32398
09:11:29|0.32398
09:11:29|0.32401
09:11:30|0.32384
09:11:32|0.32461
09:11:32|0.32392
09:11:33|0.32392
09:11:35|0.32392
09:11:35|0.32448
09:11:36|0.32448
09:11:38|0.32401
09:11:39|0.32348
09:11:40|0.322
09:11:41|0.32294
09:11:42|0.32308
09:11:43|0.32413
09:11:44|0.32375
09:11:44|0.32375
09:11:45|0.32375
09:11:46|0.32195
09:11:48|0.32197
09:11:50|0.3204
09:11:51|0.32168
09:11:53|0.32227
09:11:54|0.32238
09:11:55|0.32312
09:11:56|0.32286
09:11:57|0.32315
09:11:58|0.32234
09:11:59|0.32325
09:12:00|0.32325
09:12:01|0.32294
09:12:02|0.32162
09:12:03|0.3208
09:12:04|0.32069
09:12:06|0.32148
09:12:08|0.32177
09:12:09|0.32177
09:12:10|0.32177
09:12:11|0.3221
09:12:11|0.32195
09:12:12|0.32187
09:12:13|0.32214
09:12:15|0.32214
09:12:16|0.32214
09:12:17|0.32176
09:12:18|0.32168
09:12:19|0.32168
09:12:20|0.32168
09:12:21|0.32168
09:12:22|0.32188
09:12:23|0.32285
09:12:24|0.32285
09:12:25|0.32285
09:12:26|0.32247
09:12:27|0.32217
09:12:28|0.32296
09:12:29|0.32296
09:12:30|0.32296
09:12:31|0.32296
09:12:32|0.32324
09:12:33|0.32352
09:12:34|0.32352
09:12:35|0.32367
09:12:36|0.32295
09:12:37|0.32295
09:12:38|0.32295
09:12:39|0.32295
09:12:40|0.32373
09:12:41|0.32373
09:12:42|0.32373
09:12:43|0.32366
09:12:44|0.32366
09:12:45|0.32286
09:12:46|0.32286
09:12:47|0.32306
09:12:48|0.32306
09:12:50|0.32331
09:12:51|0.32331
09:12:53|0.32295
09:12:55|0.32366
09:12:56|0.32376
09:12:56|0.32376
09:12:57|0.32376
09:12:58|0.32376
09:12:59|0.32376
09:13:00|0.32376
09:13:01|0.32376
09:13:02|0.32411
09:13:03|0.32411
09:13:04|0.3236
09:13:05|0.3236
09:13:07|0.32421
09:13:08|0.32427
09:13:09|0.324
09:13:10|0.32436
09:13:11|0.324
09:13:12|0.324
09:13:13|0.324
09:13:14|0.3238
09:13:15|0.32454
09:13:16|0.32454
09:13:17|0.32461
09:13:18|0.32461
09:13:19|0.325
09:13:20|0.3243
09:13:21|0.325
09:13:22|0.325
09:13:23|0.32454
09:13:24|0.32427
09:13:25|0.32427
09:13:26|0.32479
09:13:27|0.32423
09:13:28|0.3243
09:13:29|0.3243
09:13:30|0.32494
09:13:31|0.32494
09:13:32|0.32497
09:13:33|0.32442
09:13:34|0.32531
09:13:35|0.32602
09:13:36|0.32602
09:13:37|0.32596
09:13:38|0.32596
09:13:39|0.32596
09:13:40|0.32596
09:13:41|0.32596
09:13:42|0.32596
09:13:43|0.3252
09:13:44|0.326
09:13:45|0.32541
09:13:46|0.32541
09:13:47|0.32541
09:13:48|0.32541
09:13:49|0.32541
09:13:51|0.32541
09:13:53|0.32541
09:13:54|0.32625
09:13:55|0.32601
09:13:55|0.32625
09:13:56|0.32625
09:13:58|0.32625
09:13:59|0.32625
09:14:00|0.32625
09:14:02|0.32623
09:14:03|0.32523
09:14:04|0.32485
09:14:05|0.32427
09:14:06|0.32405
09:14:07|0.32405
09:14:08|0.32405
09:14:09|0.3248
09:14:10|0.3248
09:14:11|0.32479
09:14:12|0.32476
09:14:13|0.32475
09:14:14|0.32475
09:14:15|0.32475
09:14:16|0.32475
09:14:17|0.32475
09:14:18|0.32475
09:14:19|0.32475
09:14:20|0.32475
09:14:21|0.32521
09:14:22|0.32554
09:14:23|0.32554
09:14:24|0.32568
09:14:25|0.32614
09:14:26|0.32624
09:14:27|0.32625
09:14:28|0.32625
09:14:29|0.32625
09:14:30|0.32634
09:14:31|0.32634
09:14:32|0.32634
09:14:33|0.3263
09:14:34|0.32628
09:14:35|0.326
09:14:36|0.32571
09:14:37|0.32625
09:14:39|0.3263
09:14:39|0.32655
09:14:40|0.3263
09:14:41|0.32655
09:14:42|0.32655
09:14:43|0.32625
09:14:44|0.32651
09:14:45|0.32652
09:14:46|0.32652
09:14:47|0.32652
09:14:48|0.32652
09:14:49|0.3266
09:14:51|0.32663
09:14:53|0.32667
09:14:55|0.32667
09:14:55|0.32667
09:14:57|0.32667
09:14:58|0.32667
09:15:00|0.32667
09:15:01|0.32625
09:15:01|0.32625
09:15:03|0.32625
09:15:04|0.32625
09:15:05|0.32628
09:15:06|0.3268
09:15:07|0.3268
09:15:08|0.32679
09:15:09|0.32679
09:15:10|0.32683
09:15:11|0.32679
09:15:12|0.32692
09:15:13|0.32692
09:15:14|0.32702
09:15:15|0.32702
09:15:16|0.3267
09:15:17|0.327
09:15:18|0.32692
09:15:19|0.32667
09:15:20|0.32669
09:15:22|0.32692
09:15:23|0.32667
09:15:24|0.32627
09:15:25|0.3265
09:15:26|0.3265
09:15:27|0.326
09:15:28|0.326
09:15:29|0.326
09:15:30|0.326
09:15:31|0.32647
09:15:32|0.32648
09:15:33|0.32648
09:15:34|0.32635
09:15:35|0.32583
09:15:36|0.3261
09:15:37|0.32571
09:15:38|0.32538
09:15:39|0.32555
09:15:40|0.32532
09:15:41|0.32527
09:15:42|0.32527
09:15:43|0.3249
09:15:43|0.3249
09:15:45|0.32485
09:15:45|0.32481
09:15:47|0.32481
09:15:47|0.3248
09:15:49|0.32454
09:15:50|0.32485
09:15:51|0.32488
09:15:53|0.32488
09:15:55|0.3245
09:15:56|0.32488
09:15:57|0.32488
09:15:59|0.32488
09:16:00|0.32488
09:16:01|0.32505
09:16:03|0.32489
09:16:04|0.32489
09:16:05|0.32521
09:16:05|0.32489
09:16:07|0.32489
09:16:08|0.32488
09:16:09|0.32488
09:16:10|0.32487
09:16:11|0.32487
09:16:12|0.32487
09:16:13|0.3229
09:16:14|0.32288
09:16:15|0.32288
09:16:17|0.32309
09:16:18|0.32288
09:16:20|0.3237
09:16:20|0.32288
09:16:21|0.3226
09:16:22|0.32272
09:16:24|0.32351
09:16:24|0.32351
09:16:25|0.32351
09:16:27|0.32306
09:16:28|0.32306
09:16:28|0.32306
09:16:29|0.32265
09:16:30|0.32303
09:16:32|0.32304
09:16:33|0.32323
09:16:33|0.323
09:16:35|0.323
09:16:35|0.323
09:16:37|0.323
09:16:37|0.323
09:16:38|0.32256
09:16:40|0.32256
09:16:40|0.3225
09:16:42|0.32275
09:16:42|0.32233
09:16:44|0.32233
09:16:44|0.32208
09:16:45|0.32287
09:16:46|0.32287
09:16:47|0.32287
09:16:48|0.32287
09:16:49|0.32287
09:16:50|0.323
09:16:51|0.3233
09:16:52|0.3233
09:16:55|0.3233
09:16:55|0.32294
09:16:57|0.32287
09:16:58|0.32287
09:16:59|0.323
09:17:00|0.323
09:17:02|0.323
09:17:03|0.32366
09:17:04|0.32366
09:17:05|0.32366
09:17:06|0.32366
09:17:08|0.32366
09:17:09|0.32366
09:17:09|0.32366
09:17:11|0.32244
09:17:11|0.3225
09:17:13|0.32147
09:17:14|0.32208
09:17:15|0.32123
09:17:17|0.321
09:17:17|0.32063
09:17:19|0.32044
09:17:19|0.32044
09:17:20|0.32044
09:17:21|0.32031
09:17:22|0.32043
09:17:23|0.32093
09:17:24|0.31977
09:17:25|0.31977
09:17:26|0.31968
09:17:27|0.32081
09:17:28|0.32081
09:17:30|0.32081
09:17:30|0.32081
09:17:31|0.32081
09:17:32|0.32031
09:17:34|0.32107
09:17:35|0.32107
09:17:36|0.32107
09:17:37|0.32106
09:17:38|0.32106
09:17:39|0.32106
09:17:40|0.32106
09:17:41|0.32106
09:17:42|0.32106
09:17:43|0.32106
09:17:44|0.32106
09:17:45|0.32106
09:17:46|0.32106
09:17:47|0.3208
09:17:48|0.3208
09:17:49|0.3208
09:17:50|0.3208
09:17:51|0.3208
09:17:52|0.3208
09:17:53|0.32091
09:17:55|0.32106
09:17:57|0.32106
09:17:58|0.32119
09:18:00|0.32119
09:18:01|0.3204
09:18:02|0.3204
09:18:02|0.31911
09:18:03|0.32137
09:18:04|0.32137
09:18:06|0.32137
09:18:06|0.32137
09:18:08|0.32097
09:18:09|0.32097
09:18:10|0.32097
09:18:11|0.32097
09:18:11|0.3204
09:18:13|0.3206
09:18:14|0.3208
09:18:14|0.3208
09:18:15|0.3208
09:18:17|0.3208
09:18:17|0.3208
09:18:18|0.32012
09:18:20|0.3209
09:18:21|0.3209
09:18:23|0.3209
09:18:23|0.32095
09:18:24|0.32088
09:18:25|0.32088
09:18:27|0.32088
09:18:27|0.32088
09:18:29|0.32088
09:18:30|0.32088
09:18:31|0.32085
09:18:32|0.32085
09:18:33|0.32085
09:18:34|0.32085
09:18:35|0.32001
09:18:36|0.32001
09:18:37|0.32001
09:18:38|0.32
09:18:39|0.32
09:18:40|0.32071
09:18:41|0.32071
09:18:42|0.31966
09:18:43|0.31911
09:18:44|0.319
09:18:45|0.31986
09:18:46|0.31986
09:18:47|0.31497
09:18:48|0.31497
09:18:49|0.3165
09:18:50|0.3165
09:18:51|0.31574
09:18:52|0.31574
09:18:53|0.31574
09:18:54|0.31649
09:18:56|0.31574
09:18:57|0.31654
09:18:58|0.31667
09:18:59|0.31667
09:19:00|0.31667
09:19:01|0.31687
09:19:03|0.31639
09:19:04|0.31639
09:19:05|0.31639
09:19:07|0.31701
09:19:08|0.31706
09:19:08|0.31706
09:19:09|0.31701
09:19:10|0.31701
09:19:11|0.31701
09:19:12|0.3177
09:19:13|0.31746
09:19:15|0.3178
09:19:15|0.31818
09:19:16|0.31772
09:19:17|0.31835
09:19:18|0.31887
09:19:19|0.31887
09:19:21|0.31818
09:19:22|0.31818
09:19:23|0.31818
09:19:24|0.31818
09:19:25|0.31818
09:19:26|0.31818
09:19:27|0.31818
09:19:28|0.31818
09:19:29|0.31818
09:19:30|0.31878
09:19:31|0.3182
09:19:32|0.31902
09:19:33|0.3192
09:19:34|0.3192
09:19:35|0.3192
09:19:36|0.3192
09:19:37|0.3192
09:19:38|0.3192
09:19:39|0.3192
09:19:41|0.3192
09:19:42|0.3192
09:19:43|0.3192
09:19:44|0.3192
09:19:45|0.3192
09:19:46|0.31919
09:19:47|0.31919
09:19:47|0.31919
09:19:49|0.31919
09:19:50|0.31818
09:19:51|0.31818
09:19:52|0.31818
09:19:53|0.31818
09:19:53|0.31912
09:19:55|0.31912
09:19:56|0.31912
09:19:58|0.31912
09:19:59|0.31912
09:20:01|0.31915
09:20:01|0.31831
09:20:03|0.31822
09:20:04|0.31892
09:20:06|0.31892
09:20:07|0.31803
09:20:08|0.31803
09:20:10|0.31803
09:20:11|0.318
09:20:13|0.318
09:20:14|0.318
09:20:15|0.318
09:20:16|0.31803
09:20:17|0.31803
09:20:18|0.3178
09:20:19|0.3178
09:20:20|0.31739
09:20:21|0.31739
09:20:22|0.31739
09:20:23|0.31739
09:20:24|0.31739
09:20:25|0.31776
09:20:26|0.31776
09:20:27|0.31776
09:20:28|0.31776
09:20:29|0.31776
09:20:30|0.31776
09:20:31|0.31776
09:20:32|0.31812
09:20:33|0.31741
09:20:34|0.31741
09:20:35|0.31741
09:20:35|0.31741
09:20:37|0.31741
09:20:38|0.31741
09:20:39|0.3172
09:20:39|0.3172
09:20:41|0.31728
09:20:41|0.31728
09:20:43|0.31728
09:20:44|0.31728
09:20:45|0.31728
09:20:45|0.31718
09:20:47|0.31718
09:20:48|0.31718
09:20:49|0.317
09:20:49|0.317
09:20:51|0.317
09:20:51|0.317
09:20:52|0.31699
09:20:54|0.31695
09:20:55|0.31686
09:20:55|0.31728
09:20:58|0.31741
09:21:00|0.31747
09:21:00|0.31759
09:21:02|0.31759
09:21:04|0.31759
09:21:06|0.31723
09:21:07|0.31723
09:21:08|0.31723
09:21:09|0.31723
09:21:09|0.31723
09:21:11|0.31723
09:21:12|0.31723
09:21:13|0.31747
09:21:14|0.31748
09:21:15|0.31748
09:21:16|0.31733
09:21:17|0.31733
09:21:18|0.31733
09:21:19|0.31769
09:21:20|0.31801
09:21:21|0.31857
09:21:21|0.3194
09:21:22|0.31955
09:21:23|0.31955
09:21:25|0.31955
09:21:26|0.31955
09:21:27|0.31955
09:21:27|0.31896
09:21:28|0.31896
09:21:30|0.31849
09:21:31|0.31827
09:21:31|0.31865
09:21:32|0.31865
09:21:34|0.3188
09:21:34|0.3188
09:21:35|0.3188
09:21:36|0.3188
09:21:37|0.3188
09:21:39|0.31801
09:21:39|0.31801
09:21:40|0.3172
09:21:41|0.31676
09:21:43|0.31675
09:21:44|0.31714
09:21:44|0.31714
09:21:45|0.31778
09:21:47|0.31778
09:21:48|0.31778
09:21:48|0.31778
09:21:50|0.31778
09:21:50|0.31729
09:21:51|0.31729
09:21:54|0.31729
09:21:54|0.31729
09:21:55|0.31729
09:21:56|0.31729
09:21:58|0.31729
09:22:00|0.31729
09:22:01|0.31741
09:22:02|0.31741
09:22:03|0.31741
09:22:05|0.31799
09:22:06|0.31799
09:22:08|0.31799
09:22:09|0.31799
09:22:10|0.31801
09:22:11|0.31791
09:22:11|0.31791
09:22:13|0.31791
09:22:14|0.31842
09:22:14|0.31842
09:22:16|0.31842
09:22:18|0.31842
09:22:18|0.31844
09:22:19|0.31844
09:22:20|0.31844
09:22:21|0.31811
09:22:22|0.31825
09:22:23|0.31845
09:22:25|0.3179
09:22:26|0.3179
09:22:27|0.3179
09:22:28|0.31811
09:22:29|0.31811
09:22:30|0.31811
09:22:31|0.31799
09:22:32|0.31799
09:22:34|0.31836
09:22:35|0.31999
09:22:36|0.31999
09:22:37|0.32032
09:22:38|0.31945
09:22:39|0.31945
09:22:40|0.31955
09:22:40|0.31955
09:22:42|0.31955
09:22:43|0.31955
09:22:44|0.32054
09:22:45|0.32054
09:22:46|0.32063
09:22:47|0.32063
09:22:48|0.32063
09:22:49|0.32063
09:22:49|0.32063
09:22:50|0.31954
09:22:52|0.31915
09:22:53|0.31885
09:22:54|0.31885
09:22:54|0.31885
09:22:56|0.31885
09:22:57|0.31885
09:22:58|0.31903
09:23:00|0.31903
09:23:02|0.31865
09:23:03|0.31865
09:23:05|0.31858
09:23:06|0.31858
09:23:07|0.31858
09:23:09|0.3186
09:23:10|0.31855
09:23:11|0.31855
09:23:12|0.3186
09:23:13|0.31889
09:23:15|0.31889
09:23:16|0.31889
09:23:17|0.31889
09:23:18|0.31889
09:23:19|0.31858
09:23:20|0.31927
09:23:21|0.31927
09:23:22|0.31927
09:23:23|0.31927
09:23:24|0.31927
09:23:25|0.31927
09:23:26|0.31927
09:23:27|0.31927
09:23:28|0.31927
09:23:29|0.31866
09:23:30|0.31866
09:23:32|0.31964
09:23:32|0.31964
09:23:33|0.31965
09:23:35|0.31878
09:23:35|0.31868
09:23:36|0.31868
09:23:38|0.31802
09:23:38|0.31802
09:23:40|0.31802
09:23:40|0.31802
09:23:41|0.31848
09:23:42|0.31848
09:23:43|0.31781
09:23:44|0.31718
09:23:45|0.31709
09:23:47|0.31709
09:23:48|0.31736
09:23:48|0.31736
09:23:49|0.31736
09:23:50|0.31736
09:23:52|0.31736
09:23:52|0.31712
09:23:54|0.3179
09:23:54|0.3179
09:23:57|0.31772
09:23:57|0.31772
09:23:58|0.31772
09:24:00|0.31772
09:24:02|0.31836
09:24:03|0.31836
09:24:05|0.31842
09:24:06|0.31865
09:24:07|0.31879
09:24:09|0.31879
09:24:10|0.31879
09:24:11|0.31879
09:24:13|0.31885
09:24:13|0.31885
09:24:14|0.31831
09:24:15|0.31831
09:24:17|0.31873
09:24:18|0.31873
09:24:19|0.31873
09:24:20|0.31873
09:24:21|0.31873
09:24:22|0.31873
09:24:23|0.31873
09:24:24|0.31873
09:24:25|0.31873
09:24:26|0.31831
09:24:27|0.31839
09:24:28|0.3187
09:24:29|0.3187
09:24:30|0.3187
09:24:31|0.3187
09:24:32|0.31873
09:24:33|0.31873
09:24:34|0.31879
09:24:35|0.31879
09:24:36|0.31889
09:24:38|0.31901
09:24:39|0.31901
09:24:40|0.31901
09:24:41|0.31901
09:24:42|0.31901
09:24:42|0.31889
09:24:43|0.31889
09:24:45|0.31889
09:24:46|0.31889
09:24:47|0.31836
09:24:47|0.31836
09:24:49|0.31888
09:24:49|0.31888
09:24:51|0.31888
09:24:52|0.31888
09:24:53|0.31888
09:24:54|0.31888
09:24:54|0.31888
09:24:56|0.31888
09:24:57|0.31888
09:24:58|0.31888
09:24:58|0.31888
09:25:00|0.31888
09:25:02|0.31888
09:25:04|0.31888
09:25:05|0.31888
09:25:05|0.31888
09:25:07|0.31888
09:25:07|0.31888
09:25:08|0.31888
09:25:09|0.31888
09:25:11|0.31795
09:25:12|0.31795
09:25:13|0.31844
09:25:14|0.31844
09:25:15|0.31844
09:25:16|0.31901
09:25:17|0.31902
09:25:19|0.31876
09:25:20|0.31876
09:25:20|0.31876
09:25:22|0.31876
09:25:23|0.31876
09:25:24|0.31876
09:25:25|0.31876
09:25:26|0.31876
09:25:27|0.31853
09:25:28|0.31853
09:25:29|0.31876
09:25:30|0.31876
09:25:31|0.31927
09:25:31|0.31876
09:25:33|0.31876
09:25:34|0.31829
09:25:34|0.31829
09:25:35|0.31829
09:25:37|0.31829
09:25:37|0.31829
09:25:39|0.31829
09:25:40|0.31829
09:25:41|0.31829
09:25:42|0.31893
09:25:43|0.31853
09:25:44|0.31853
09:25:45|0.31853
09:25:46|0.31853
09:25:46|0.31853
09:25:48|0.31788
09:25:49|0.31766
09:25:50|0.31766
09:25:51|0.31766
09:25:52|0.31766
09:25:53|0.31823
09:25:54|0.31823
09:25:55|0.31768
09:25:55|0.31768
09:25:57|0.31768
09:25:58|0.31768
09:25:59|0.31768
09:25:59|0.31768
09:26:00|0.31768
09:26:03|0.31768
09:26:05|0.31766
09:26:05|0.31766
09:26:06|0.31766
09:26:07|0.31766
09:26:08|0.31787
09:26:10|0.31787
09:26:10|0.31787
09:26:12|0.31901
09:26:13|0.31945
09:26:14|0.31946
09:26:15|0.31875
09:26:16|0.3186
09:26:17|0.3186
09:26:18|0.3186
09:26:19|0.3186
09:26:20|0.3186
09:26:21|0.31838
09:26:22|0.31873
09:26:23|0.31873
09:26:24|0.31873
09:26:25|0.31873
09:26:26|0.31873
09:26:27|0.31873
09:26:28|0.31769
09:26:29|0.3184
09:26:30|0.3184
09:26:31|0.31836
09:26:32|0.31836
09:26:33|0.31836
09:26:34|0.31849
09:26:35|0.31901
09:26:36|0.31901
09:26:37|0.31827
09:26:38|0.31827
09:26:39|0.31827
09:26:40|0.31827
09:26:41|0.31827
09:26:42|0.31846
09:26:43|0.31873
09:26:44|0.31818
09:26:45|0.31827
09:26:46|0.31827
09:26:47|0.31827
09:26:48|0.31827
09:26:49|0.31827
09:26:50|0.31827
09:26:51|0.31802
09:26:52|0.31767
09:26:53|0.31767
09:26:54|0.31794
09:26:55|0.31794
09:26:56|0.31794
09:26:57|0.31794
09:26:58|0.31794
09:26:59|0.31794
09:27:00|0.31826
09:27:01|0.31766
09:27:02|0.31766
09:27:03|0.31743
09:27:05|0.31756
09:27:07|0.31756
09:27:08|0.31756
09:27:10|0.31756
09:27:10|0.31756
09:27:11|0.31756
09:27:12|0.31827
09:27:13|0.31827
09:27:15|0.31827
09:27:15|0.31875
09:27:17|0.31915
09:27:18|0.31919
09:27:19|0.31876
09:27:20|0.31928
09:27:21|0.31944
09:27:22|0.31944
09:27:23|0.31884
09:27:24|0.31884
09:27:25|0.31884
09:27:26|0.31884
09:27:27|0.31974
09:27:29|0.31947
09:27:30|0.31947
09:27:31|0.31947
09:27:31|0.31948
09:27:33|0.31948
09:27:34|0.31947
09:27:35|0.31973
09:27:36|0.31973
09:27:36|0.31973
09:27:38|0.31973
09:27:39|0.31973
09:27:40|0.32063
09:27:41|0.32159
09:27:42|0.32159
09:27:43|0.32159
09:27:44|0.3211
09:27:45|0.3211
09:27:46|0.3211
09:27:46|0.3211
09:27:48|0.3211
09:27:49|0.321
09:27:50|0.321
09:27:51|0.32113
09:27:52|0.32113
09:27:52|0.32113
09:27:53|0.32113
09:27:54|0.32096
09:27:55|0.31959
09:27:57|0.32113
09:27:58|0.32113
09:27:59|0.32113
09:28:00|0.32078
09:28:01|0.32078
09:28:02|0.32078
09:28:03|0.32078
09:28:05|0.32078
09:28:06|0.32004
09:28:07|0.3211
09:28:09|0.32094
09:28:10|0.32097
09:28:11|0.32
09:28:12|0.32
09:28:13|0.32
09:28:15|0.32
09:28:16|0.32
09:28:17|0.32
09:28:18|0.32025
09:28:19|0.32025
09:28:20|0.32025
09:28:22|0.32025
09:28:22|0.32102
09:28:24|0.32102
09:28:25|0.32102
09:28:26|0.32119
09:28:27|0.32138
09:28:28|0.32162
09:28:29|0.32183
09:28:30|0.322
09:28:31|0.322
09:28:32|0.32226
09:28:33|0.3223
09:28:34|0.3223
09:28:35|0.32232
09:28:36|0.32232
09:28:37|0.32232
09:28:38|0.323
09:28:39|0.323
09:28:40|0.323
09:28:41|0.323
09:28:42|0.323
09:28:43|0.323
09:28:44|0.323
09:28:45|0.323
09:28:46|0.323
09:28:47|0.32238
09:28:48|0.32236
09:28:49|0.32228
09:28:50|0.32179
09:28:51|0.32179
09:28:52|0.32179
09:28:53|0.32192
09:28:54|0.32186
09:28:55|0.32192
09:28:56|0.32224
09:28:57|0.32162
09:28:58|0.32162
09:28:59|0.32213
09:29:00|0.32184
09:29:01|0.32184
09:29:02|0.32184
09:29:03|0.32225
09:29:04|0.32225
09:29:06|0.32225
09:29:07|0.32225
09:29:08|0.32225
09:29:09|0.32225
09:29:09|0.32225
09:29:11|0.32156
09:29:13|0.32156
09:29:13|0.32156
09:29:15|0.32156
09:29:17|0.32097
09:29:18|0.32174
09:29:19|0.32174
09:29:20|0.32155
09:29:21|0.3215
09:29:22|0.3215
09:29:23|0.3215
09:29:24|0.3215
09:29:25|0.3215
09:29:26|0.3215
09:29:27|0.32134
09:29:28|0.32096
09:29:30|0.32073
09:29:31|0.32073
09:29:32|0.3207
09:29:34|0.3207
09:29:34|0.3207
09:29:35|0.3207
09:29:37|0.3207
09:29:38|0.3207
09:29:39|0.3207
09:29:39|0.32121
09:29:40|0.32118
09:29:41|0.32118
09:29:42|0.32118
09:29:43|0.32111
09:29:45|0.32111
09:29:45|0.3207
09:29:47|0.3207
09:29:48|0.3207
09:29:48|0.3207
09:29:49|0.3207
09:29:51|0.3212
09:29:51|0.32102
09:29:52|0.32102
09:29:54|0.32102
09:29:54|0.32102
09:29:55|0.32102
09:29:57|0.32102
09:29:57|0.32102
09:29:58|0.32102
09:29:59|0.32102
09:30:00|0.32102
09:30:01|0.32102
09:30:03|0.32102
09:30:03|0.32102
09:30:04|0.32102
09:30:06|0.32141
09:30:08|0.32141
09:30:09|0.32051
09:30:10|0.32051
09:30:11|0.32051
09:30:12|0.32082
09:30:13|0.32089
09:30:15|0.32145
09:30:16|0.32145
09:30:16|0.32145
09:30:18|0.32145
09:30:19|0.32061
09:30:19|0.32061
09:30:21|0.32061
09:30:22|0.32061
09:30:23|0.32061
09:30:25|0.32061
09:30:25|0.32061
09:30:26|0.32061
09:30:27|0.32076
09:30:28|0.32076
09:30:30|0.32076
09:30:30|0.32076
09:30:31|0.32145
09:30:32|0.32183
09:30:34|0.32197
09:30:35|0.32159
09:30:36|0.32159
09:30:37|0.32159
09:30:38|0.32159
09:30:39|0.32159
09:30:40|0.322
09:30:41|0.322
09:30:42|0.32158
09:30:43|0.32158
09:30:44|0.32158
09:30:45|0.32158
09:30:46|0.32158
09:30:47|0.3219
09:30:48|0.3219
09:30:49|0.3219
09:30:50|0.3219
09:30:51|0.32109
09:30:52|0.32109
09:30:53|0.3219
09:30:54|0.3219
09:30:55|0.3219
09:30:56|0.3219
09:30:57|0.3219
09:30:58|0.3219
09:30:59|0.3219
09:31:00|0.3217
09:31:01|0.3217
09:31:02|0.32105
09:31:03|0.32105
09:31:04|0.32105
09:31:05|0.32121
09:31:06|0.321
09:31:07|0.321
09:31:09|0.321
09:31:10|0.32069
09:31:11|0.32069
09:31:12|0.32051
09:31:13|0.31987
09:31:14|0.31988
09:31:15|0.31977
09:31:16|0.31977
09:31:17|0.31977
09:31:18|0.31977
09:31:19|0.31977
09:31:20|0.31977
09:31:21|0.31977
09:31:22|0.31977
09:31:23|0.31977
09:31:24|0.31966
09:31:25|0.31966
09:31:26|0.31955
09:31:27|0.31955
09:31:28|0.31935
09:31:29|0.31886
09:31:30|0.31858
09:31:31|0.31879
09:31:32|0.31879
09:31:33|0.31859
09:31:34|0.31859
09:31:35|0.31814
09:31:36|0.31814
09:31:37|0.31857
09:31:38|0.31815
09:31:39|0.31857
09:31:40|0.31861
09:31:41|0.31861
09:31:42|0.31859
09:31:43|0.31859
09:31:44|0.31859
09:31:45|0.31859
09:31:46|0.31859
09:31:47|0.31859
09:31:49|0.31857
09:31:50|0.31857
09:31:51|0.31855
09:31:51|0.31855
09:31:52|0.31855
09:31:54|0.31832
09:31:55|0.31832
09:31:56|0.31857
09:31:57|0.31861
09:31:58|0.31861
09:31:59|0.31861
09:31:59|0.31861
09:32:01|0.31854
09:32:02|0.31854
09:32:02|0.31848
09:32:03|0.31848
09:32:05|0.31848
09:32:05|0.31861
09:32:06|0.31861
09:32:08|0.3187
09:32:09|0.31875
09:32:11|0.31779
09:32:12|0.31818
09:32:14|0.318
09:32:15|0.31773
09:32:16|0.31773
09:32:17|0.31821
09:32:18|0.31821
09:32:20|0.31821
09:32:21|0.31822
09:32:22|0.31822
09:32:22|0.31832
09:32:24|0.31832
09:32:25|0.31836
09:32:26|0.31836
09:32:27|0.31836
09:32:28|0.31836
09:32:28|0.31874
09:32:30|0.31874
09:32:31|0.31874
09:32:32|0.31874
09:32:33|0.31821
09:32:34|0.31821
09:32:35|0.31821
09:32:36|0.31821
09:32:37|0.31821
09:32:38|0.31821
09:32:39|0.31821
09:32:39|0.31821
09:32:40|0.31874
09:32:42|0.31874
09:32:42|0.31823
09:32:43|0.31823
09:32:45|0.31862
09:32:46|0.318
09:32:47|0.31771
09:32:48|0.31771
09:32:49|0.31771
09:32:50|0.31775
09:32:51|0.31734
09:32:52|0.31771
09:32:52|0.31712
09:32:54|0.31712
09:32:55|0.31712
09:32:56|0.31713
09:32:57|0.31713
09:32:58|0.31713
09:32:59|0.3163
09:32:59|0.31624
09:33:00|0.31624
09:33:02|0.31624
09:33:03|0.31624
09:33:04|0.31624
09:33:05|0.31624
09:33:06|0.31617
09:33:07|0.31617
09:33:08|0.31617
09:33:10|0.31617
09:33:10|0.31666
09:33:12|0.31666
09:33:13|0.31617
09:33:14|0.31614
09:33:16|0.31569
09:33:18|0.31569
09:33:19|0.31569
09:33:21|0.31575
09:33:22|0.31575
09:33:23|0.31575
09:33:24|0.3156
09:33:25|0.31602
09:33:26|0.31553
09:33:28|0.31553
09:33:28|0.3153
09:33:30|0.31587
09:33:31|0.31587
09:33:31|0.31587
09:33:32|0.31569
09:33:35|0.31563
09:33:35|0.31505
09:33:36|0.31505
09:33:37|0.31505
09:33:38|0.31551
09:33:39|0.31551
09:33:40|0.31551
09:33:41|0.31504
09:33:42|0.31459
09:33:43|0.31459
09:33:44|0.31459
09:33:45|0.31439
09:33:46|0.31492
09:33:47|0.31492
09:33:48|0.31492
09:33:49|0.31431
09:33:50|0.31431
09:33:51|0.31431
09:33:52|0.31431
09:33:53|0.31428
09:33:54|0.31428
09:33:55|0.31428
09:33:56|0.31471
09:33:57|0.31471
09:33:58|0.31471
09:33:59|0.31471
09:34:00|0.31471
09:34:01|0.31471
09:34:02|0.31471
09:34:04|0.31471
09:34:04|0.31461
09:34:05|0.31461
09:34:06|0.31461
09:34:07|0.31461
09:34:08|0.31461
09:34:10|0.31421
09:34:12|0.31469
09:34:13|0.3147
09:34:14|0.315
09:34:16|0.31521
09:34:18|0.31609
09:34:18|0.31567
09:34:20|0.31567
09:34:20|0.31584
09:34:22|0.31709
09:34:23|0.31724
09:34:25|0.31724
09:34:27|0.31748
09:34:28|0.31748
09:34:29|0.31748
09:34:29|0.31748
09:34:31|0.31748
09:34:32|0.31748
09:34:32|0.31709
09:34:34|0.31709
09:34:35|0.31709
09:34:36|0.31709
09:34:37|0.31709
09:34:37|0.31709
09:34:38|0.31709
09:34:39|0.31659
09:34:40|0.31659
09:34:42|0.31659
09:34:42|0.31659
09:34:44|0.31705
09:34:44|0.31666
09:34:46|0.31666
09:34:46|0.31666
09:34:47|0.31666
09:34:49|0.31666
09:34:49|0.31666
09:34:50|0.31666
09:34:51|0.31666
09:34:53|0.31666
09:34:53|0.31666
09:34:54|0.31666
09:34:56|0.31666
09:34:56|0.31666
09:34:57|0.31666
09:34:58|0.31666
09:34:59|0.31666
09:35:01|0.31666
09:35:02|0.31666
09:35:02|0.31666
09:35:03|0.31666
09:35:04|0.31666
09:35:06|0.31666
09:35:06|0.31678
09:35:08|0.31659
09:35:08|0.31659
09:35:09|0.31659
09:35:11|0.31659
09:35:13|0.31659
09:35:15|0.31659
09:35:15|0.31659
09:35:18|0.316
09:35:19|0.316
09:35:20|0.316
09:35:21|0.31622
09:35:22|0.31622
09:35:23|0.31622
09:35:24|0.31666
09:35:25|0.31666
09:35:26|0.31666
09:35:27|0.31666
09:35:28|0.31666
09:35:29|0.31666
09:35:30|0.31666
09:35:31|0.316
09:35:32|0.31583
09:35:33|0.31577
09:35:34|0.31561
09:35:35|0.31561
09:35:36|0.31488
09:35:37|0.31488
09:35:39|0.31488
09:35:40|0.31488
09:35:41|0.31487
09:35:42|0.31487
09:35:43|0.31487
09:35:44|0.31487
09:35:44|0.31487
09:35:46|0.31487
09:35:47|0.31487
09:35:48|0.31487
09:35:49|0.31501
09:35:50|0.31501
09:35:51|0.31549
09:35:52|0.31549
09:35:52|0.316
09:35:54|0.31609
09:35:54|0.31609
09:35:56|0.31609
09:35:57|0.31609
09:35:58|0.31609
09:35:59|0.31609
09:36:00|0.31609
09:36:01|0.31503
09:36:02|0.31503
09:36:02|0.31503
09:36:04|0.31503
09:36:05|0.31503
09:36:06|0.3151
09:36:07|0.31539
09:36:08|0.31501
09:36:08|0.31501
09:36:10|0.31488
09:36:10|0.31487
09:36:13|0.31458
09:36:14|0.31458
09:36:16|0.31503
09:36:16|0.31523
09:36:17|0.31523
09:36:19|0.31539
09:36:20|0.31539
09:36:21|0.31552
09:36:22|0.31552
09:36:23|0.31552
09:36:24|0.31577
09:36:25|0.31577
09:36:26|0.31577
09:36:27|0.31577
09:36:28|0.31577
09:36:29|0.31577
09:36:30|0.31567
09:36:31|0.31559
09:36:32|0.31559
09:36:33|0.31559
09:36:34|0.31559
09:36:35|0.31559
09:36:36|0.31559
09:36:37|0.31559
09:36:38|0.31559
09:36:39|0.31559
09:36:40|0.31559
09:36:41|0.31559
09:36:42|0.31559
09:36:43|0.31559
09:36:44|0.31559
09:36:45|0.31535
09:36:46|0.31535
09:36:47|0.31535
09:36:48|0.31535
09:36:49|0.31535
09:36:50|0.31499
09:36:51|0.31499
09:36:52|0.31499
09:36:53|0.31471
09:36:54|0.31442
09:36:55|0.31455
09:36:56|0.31455
09:36:58|0.3143
09:36:59|0.3143
09:37:00|0.3143
09:37:00|0.3143
09:37:02|0.3143
09:37:03|0.3143
09:37:04|0.31418
09:37:05|0.3143
09:37:06|0.3143
09:37:06|0.3143
09:37:08|0.3143
09:37:08|0.31426
09:37:09|0.31426
09:37:11|0.31432
09:37:12|0.315
09:37:14|0.31487
09:37:16|0.31487
09:37:16|0.31487
09:37:18|0.31487
09:37:19|0.31577
09:37:20|0.31577
09:37:21|0.31528
09:37:22|0.31617
09:37:23|0.31522
09:37:24|0.31522
09:37:25|0.31522
09:37:26|0.31521
09:37:27|0.31521
09:37:28|0.31521
09:37:29|0.31521
09:37:30|0.31574
09:37:31|0.31574
09:37:32|0.31574
09:37:34|0.31503
09:37:35|0.31503
09:37:36|0.31589
09:37:37|0.31589
09:37:38|0.31589
09:37:40|0.31617
09:37:40|0.3162
09:37:41|0.3162
09:37:42|0.3162
09:37:43|0.3162
09:37:44|0.3162
09:37:45|0.3162
09:37:47|0.31634
09:37:48|0.31634
09:37:49|0.31574
09:37:49|0.31574
09:37:51|0.31574
09:37:51|0.3158
09:37:52|0.3158
09:37:53|0.3158
09:37:54|0.3158
09:37:56|0.3159
09:37:58|0.3159
09:37:58|0.3159
09:37:59|0.3159
09:38:00|0.3159
09:38:01|0.3159
09:38:02|0.31522
09:38:03|0.3159
09:38:04|0.3159
09:38:06|0.3159
09:38:07|0.31619
09:38:07|0.31619
09:38:08|0.31619
09:38:09|0.31619
09:38:10|0.31619
09:38:11|0.31619
09:38:12|0.31619
09:38:13|0.31631
09:38:15|0.31619
09:38:16|0.31619
09:38:18|0.3159
09:38:19|0.3159
09:38:20|0.3159
09:38:21|0.3159
09:38:22|0.31629
09:38:24|0.31629
09:38:25|0.31628
09:38:26|0.3179
09:38:27|0.318
09:38:28|0.318
09:38:30|0.318
09:38:31|0.31654
09:38:32|0.31654
09:38:33|0.31654
09:38:34|0.31742
09:38:35|0.31745
09:38:36|0.31749
09:38:37|0.31749
09:38:38|0.31749
09:38:39|0.31749
09:38:40|0.31749
09:38:41|0.31799
09:38:41|0.31799
09:38:43|0.31799
09:38:44|0.31799
09:38:45|0.31799
09:38:46|0.31799
09:38:47|0.31799
09:38:48|0.31799
09:38:49|0.31789
09:38:50|0.31789
09:38:51|0.31789
09:38:52|0.318
09:38:53|0.318
09:38:54|0.318
09:38:55|0.31812
09:38:56|0.31812
09:38:57|0.31838
09:38:57|0.31838
09:38:59|0.31849
09:39:00|0.31849
09:39:01|0.31849
09:39:01|0.31864
09:39:03|0.31874
09:39:03|0.31838
09:39:05|0.31838
09:39:06|0.31838
09:39:07|0.31849
09:39:08|0.31849
09:39:09|0.31879
09:39:10|0.31879
09:39:11|0.31902
09:39:11|0.31902
09:39:13|0.31902
09:39:14|0.31902
09:39:16|0.31853
09:39:17|0.3192
09:39:19|0.31921
09:39:20|0.31925
09:39:21|0.31925
09:39:22|0.31928
09:39:23|0.3193
09:39:24|0.3193
09:39:25|0.3193
09:39:26|0.31955
09:39:27|0.31955
09:39:28|0.31955
09:39:30|0.31955
09:39:31|0.31955
09:39:31|0.31955
09:39:34|0.31955
09:39:34|0.31955
09:39:35|0.31955
09:39:36|0.31955
09:39:37|0.31955
09:39:38|0.31955
09:39:39|0.31955
09:39:40|0.31955
09:39:41|0.31955
09:39:42|0.31966
09:39:43|0.31993
09:39:44|0.31998
09:39:45|0.31921
09:39:46|0.31921
09:39:47|0.31921
09:39:48|0.31921
09:39:49|0.31999
09:39:50|0.32
09:39:51|0.32
09:39:52|0.32
09:39:53|0.32018
09:39:54|0.32018
09:39:55|0.32023
09:39:56|0.32023
09:39:57|0.32023
09:39:58|0.32023
09:39:59|0.32023
09:40:00|0.32023
09:40:01|0.32023
09:40:02|0.32032
09:40:03|0.32032
09:40:04|0.32032
09:40:05|0.32032
09:40:07|0.32032
09:40:08|0.31969
09:40:09|0.31787
09:40:10|0.31782
09:40:11|0.31845
09:40:12|0.31845
09:40:13|0.31885
09:40:14|0.31885
09:40:15|0.31885
09:40:17|0.31896
09:40:19|0.31901
09:40:19|0.31885
09:40:21|0.31885
09:40:22|0.31885
09:40:23|0.31885
09:40:24|0.31885
09:40:25|0.31885
09:40:26|0.31885
09:40:27|0.31885
09:40:28|0.31885
09:40:29|0.31885
09:40:30|0.31885
09:40:32|0.31797
09:40:33|0.31782
09:40:34|0.3178
09:40:35|0.3178
09:40:36|0.3178
09:40:37|0.3178
09:40:38|0.3178
09:40:39|0.31867
09:40:40|0.31867
09:40:40|0.31797
09:40:42|0.31864
09:40:43|0.31864
09:40:43|0.31869
09:40:45|0.31866
09:40:46|0.31866
09:40:47|0.31866
09:40:47|0.31866
09:40:49|0.31857
09:40:50|0.31857
09:40:51|0.3177
09:40:52|0.31772
09:40:53|0.31755
09:40:53|0.31755
09:40:55|0.31796
09:40:55|0.31796
09:40:58|0.31768
09:40:58|0.3175
09:41:00|0.31691
09:41:01|0.31691
09:41:02|0.31691
09:41:03|0.31717
09:41:04|0.31717
09:41:05|0.31717
09:41:06|0.31691
09:41:07|0.31691
09:41:08|0.31691
09:41:08|0.31691
09:41:10|0.31691
09:41:11|0.31691
09:41:11|0.31691
09:41:12|0.31691
09:41:14|0.31691
09:41:14|0.31717
09:41:15|0.31722
09:41:18|0.31754
09:41:19|0.31754
09:41:21|0.31801
09:41:22|0.31801
09:41:23|0.31801
09:41:24|0.31801
09:41:26|0.31745
09:41:27|0.31758
09:41:28|0.31758
09:41:29|0.31717
09:41:30|0.31717
09:41:31|0.31717
09:41:32|0.31717
09:41:33|0.31758
09:41:34|0.31758
09:41:34|0.31758
09:41:36|0.31766
09:41:37|0.31766
09:41:38|0.31766
09:41:39|0.31778
09:41:40|0.31778
09:41:40|0.31811
09:41:42|0.31842
09:41:43|0.31879
09:41:44|0.31879
09:41:45|0.31879
09:41:46|0.31879
09:41:47|0.31879
09:41:48|0.31879
09:41:48|0.31879
09:41:49|0.31892
09:41:50|0.31892
09:41:51|0.31892
09:41:52|0.31892
09:41:53|0.31892
09:41:54|0.31883
09:41:56|0.31883
09:41:56|0.31883
09:41:58|0.31901
09:41:58|0.31902
09:42:00|0.31902
09:42:00|0.31921
09:42:01|0.31881
09:42:02|0.31881
09:42:04|0.31865
09:42:04|0.31865
09:42:05|0.31865
09:42:07|0.31865
09:42:07|0.31876
09:42:08|0.31876
09:42:09|0.31876
09:42:10|0.31824
09:42:11|0.31824
09:42:12|0.31873
09:42:14|0.31873
09:42:15|0.31873
09:42:15|0.31873
09:42:16|0.31873
09:42:19|0.31873
09:42:20|0.31873
09:42:22|0.31873
09:42:24|0.3192
09:42:26|0.31816
09:42:26|0.31873
09:42:27|0.31873
09:42:29|0.31873
09:42:30|0.31873
09:42:31|0.31873
09:42:32|0.31873
09:42:33|0.31816
09:42:34|0.31897
09:42:35|0.31897
09:42:36|0.31917
09:42:37|0.31917
09:42:38|0.31917
09:42:39|0.31917
09:42:40|0.31917
09:42:41|0.31928
09:42:42|0.31928
09:42:43|0.31945
09:42:44|0.31948
09:42:45|0.3196
09:42:46|0.3196
09:42:47|0.3196
09:42:48|0.3196
09:42:49|0.3196
09:42:50|0.31946
09:42:51|0.31946
09:42:52|0.31946
09:42:53|0.31946
09:42:54|0.31946
09:42:55|0.31946
09:42:56|0.31946
09:42:57|0.31936
09:42:58|0.31936
09:42:59|0.31936
09:43:00|0.31965
09:43:01|0.31977
09:43:02|0.31977
09:43:03|0.31977
09:43:04|0.31977
09:43:05|0.31977
09:43:06|0.31977
09:43:07|0.31977
09:43:08|0.31977
09:43:09|0.31977
09:43:10|0.31977
09:43:11|0.31977
09:43:12|0.31977
09:43:13|0.3195
09:43:14|0.3195
09:43:15|0.3195
09:43:16|0.3195
09:43:17|0.31967
09:43:18|0.31967
09:43:20|0.3198
09:43:21|0.31983
09:43:22|0.31934
09:43:23|0.31934
09:43:24|0.31934
09:43:25|0.31934
09:43:26|0.31934
09:43:28|0.31982
09:43:28|0.31982
09:43:30|0.31982
09:43:30|0.31982
09:43:32|0.31982
09:43:32|0.31998
09:43:33|0.31953
09:43:35|0.31953
09:43:36|0.31995
09:43:36|0.32
09:43:37|0.32
09:43:38|0.31934
09:43:40|0.31934
09:43:40|0.31934
09:43:41|0.31934
09:43:43|0.31934
09:43:43|0.31934
09:43:45|0.31967
09:43:46|0.31993
09:43:47|0.31944
09:43:48|0.31944
09:43:49|0.31944
09:43:49|0.31944
09:43:50|0.31994
09:43:51|0.31994
09:43:53|0.31994
09:43:53|0.32088
09:43:54|0.32088
09:43:55|0.321
09:43:56|0.32099
09:43:58|0.32107
09:43:59|0.32117
09:43:59|0.32132
09:44:01|0.32132
09:44:01|0.32077
09:44:02|0.32055
09:44:04|0.32098
09:44:04|0.32098
09:44:06|0.32125
09:44:07|0.32137
09:44:07|0.32137
09:44:09|0.32137
09:44:09|0.32137
09:44:11|0.32137
09:44:11|0.32137
09:44:12|0.32137
09:44:13|0.32137
09:44:14|0.32082
09:44:15|0.32082
09:44:16|0.32082
09:44:18|0.32082
09:44:18|0.32139
09:44:19|0.32139
09:44:22|0.32082
09:44:23|0.32082
09:44:24|0.32082
09:44:25|0.32082
09:44:27|0.32082
09:44:28|0.32082
09:44:29|0.32082
09:44:30|0.32183
09:44:31|0.32201
09:44:33|0.3223
09:44:34|0.32241
09:44:35|0.32241
09:44:36|0.32241
09:44:37|0.32244
09:44:37|0.32244
09:44:38|0.32244
09:44:40|0.32244
09:44:40|0.32244
09:44:42|0.32246
09:44:43|0.32246
09:44:44|0.32248
09:44:44|0.32257
09:44:46|0.32257
09:44:47|0.32257
09:44:47|0.32257
09:44:49|0.32257
09:44:50|0.32257
09:44:51|0.32257
09:44:52|0.32257
09:44:52|0.32262
09:44:54|0.32267
09:44:54|0.32267
09:44:55|0.32267
09:44:57|0.32275
09:44:57|0.32267
09:45:00|0.32267
09:45:00|0.32274
09:45:01|0.32274
09:45:02|0.32267
09:45:03|0.32275
09:45:04|0.32222
09:45:05|0.32222
09:45:06|0.32222
09:45:07|0.32222
09:45:08|0.32222
09:45:10|0.32222
09:45:11|0.32222
09:45:11|0.32222
09:45:12|0.32222
09:45:13|0.32222
09:45:14|0.32275
09:45:15|0.32275
09:45:16|0.32275
09:45:17|0.32275
09:45:18|0.32275
09:45:19|0.32146
09:45:22|0.32241
09:45:22|0.32241
09:45:24|0.32241
09:45:25|0.32241
09:45:26|0.32241
09:45:27|0.32275
09:45:28|0.32275
09:45:29|0.32275
09:45:30|0.32275
09:45:31|0.32205
09:45:32|0.32286
09:45:33|0.3229
09:45:35|0.32334
09:45:35|0.32334
09:45:36|0.32334
09:45:38|0.32334
09:45:39|0.32334
09:45:40|0.32335
09:45:41|0.32334
09:45:42|0.32334
09:45:43|0.324
09:45:44|0.32421
09:45:45|0.32421
09:45:46|0.32427
09:45:46|0.32429
09:45:48|0.326
09:45:49|0.326
09:45:50|0.326
09:45:51|0.326
09:45:52|0.326
09:45:53|0.326
09:45:54|0.32429
09:45:55|0.32405
09:45:56|0.3249
09:45:57|0.3242
09:45:58|0.3242
09:45:59|0.32515
09:46:00|0.32515
09:46:00|0.32442
09:46:01|0.32442
09:46:03|0.32442
09:46:04|0.32443
09:46:05|0.32443
09:46:06|0.32443
09:46:06|0.3249
09:46:07|0.32453
09:46:09|0.32453
09:46:10|0.32426
09:46:11|0.32421
09:46:12|0.32405
09:46:13|0.324
09:46:14|0.32424
09:46:14|0.32432
09:46:16|0.3246
09:46:17|0.3246
09:46:18|0.32461
09:46:20|0.32566
09:46:21|0.3251
09:46:23|0.32505
09:46:24|0.32516
09:46:25|0.32521
09:46:26|0.32528
09:46:28|0.32492
09:46:30|0.324
09:46:31|0.324
09:46:31|0.32548
09:46:33|0.32574
09:46:35|0.32574
09:46:36|0.32574
09:46:36|0.32574
09:46:37|0.32574
09:46:38|0.32574
09:46:39|0.32574
09:46:40|0.32596
09:46:41|0.32596
09:46:42|0.32566
09:46:44|0.32537
09:46:45|0.32537
09:46:45|0.32537
09:46:46|0.32508
09:46:47|0.32508
09:46:48|0.32508
09:46:49|0.32508
09:46:50|0.32514
09:46:51|0.32505
09:46:52|0.32469
09:46:53|0.3244
09:46:54|0.32494
09:46:55|0.32421
09:46:56|0.32421
09:46:57|0.32421
09:46:58|0.32376
09:46:59|0.32376
09:47:00|0.3239
09:47:01|0.32431
09:47:03|0.32277
09:47:03|0.32277
09:47:04|0.32311
09:47:05|0.32308
09:47:06|0.32308
09:47:07|0.32256
09:47:08|0.32256
09:47:09|0.32256
09:47:10|0.32305
09:47:11|0.32305
09:47:12|0.32305
09:47:13|0.32305
09:47:14|0.32305
09:47:15|0.32379
09:47:16|0.32379
09:47:17|0.32379
09:47:18|0.32379
09:47:19|0.32379
09:47:20|0.32379
09:47:21|0.32379
09:47:23|0.32379
09:47:25|0.32328
09:47:26|0.32328
09:47:27|0.32328
09:47:29|0.32328
09:47:30|0.32328
09:47:30|0.32416
09:47:32|0.32416
09:47:33|0.32416
09:47:33|0.324
09:47:35|0.32444
09:47:36|0.32444
09:47:37|0.32444
09:47:38|0.32444
09:47:38|0.32445
09:47:40|0.32445
09:47:42|0.32445
09:47:42|0.32521
09:47:43|0.32521
09:47:44|0.32521
09:47:45|0.32523
09:47:46|0.32523
09:47:47|0.32524
09:47:48|0.32524
09:47:49|0.32524
09:47:50|0.32538
09:47:51|0.32538
09:47:53|0.32523
09:47:54|0.32523
09:47:55|0.32463
09:47:56|0.32463
09:47:57|0.32464
09:47:58|0.32464
09:47:59|0.32532
09:48:00|0.32532
09:48:01|0.32542
09:48:02|0.32542
09:48:03|0.32542
09:48:04|0.32542
09:48:05|0.32544
09:48:06|0.3254
09:48:07|0.32334
09:48:08|0.32334
09:48:09|0.3252
09:48:10|0.3252
09:48:11|0.32516
09:48:12|0.32516
09:48:13|0.32516
09:48:14|0.32516
09:48:15|0.32516
09:48:16|0.32516
09:48:17|0.32372
09:48:18|0.32445
09:48:19|0.32445
09:48:20|0.32445
09:48:21|0.32425
09:48:22|0.32425
09:48:23|0.32425
09:48:25|0.32424
09:48:27|0.32371
09:48:29|0.32413
09:48:29|0.32413
09:48:31|0.32413
09:48:32|0.32421
09:48:33|0.32413
09:48:34|0.32413
09:48:36|0.324
09:48:37|0.324
09:48:38|0.324
09:48:39|0.32424
09:48:40|0.32424
09:48:41|0.32424
09:48:42|0.32424
09:48:42|0.32424
09:48:44|0.32424
09:48:46|0.32424
09:48:46|0.32424
09:48:47|0.32424
09:48:48|0.32424
09:48:49|0.32445
09:48:50|0.32445
09:48:51|0.324
09:48:52|0.324
09:48:53|0.324
09:48:54|0.324
09:48:55|0.324
09:48:56|0.32424
09:48:57|0.32424
09:48:58|0.32424
09:49:00|0.32424
09:49:00|0.32424
09:49:01|0.32424
09:49:02|0.32424
09:49:03|0.324
09:49:04|0.324
09:49:05|0.324
09:49:06|0.324
09:49:07|0.324
09:49:08|0.324
09:49:09|0.324
09:49:10|0.324
09:49:11|0.324
09:49:12|0.324
09:49:13|0.324
09:49:14|0.324
09:49:15|0.324
09:49:16|0.324
09:49:17|0.324
09:49:18|0.324
09:49:19|0.32419
09:49:20|0.32419
09:49:21|0.32419
09:49:22|0.32419
09:49:23|0.32419
09:49:24|0.32419
09:49:26|0.32421
09:49:27|0.324
09:49:29|0.324
09:49:30|0.324
09:49:31|0.324
09:49:32|0.324
09:49:32|0.324
09:49:34|0.324
09:49:35|0.32349
09:49:36|0.32393
09:49:37|0.32393
09:49:38|0.32393
09:49:39|0.32393
09:49:40|0.32393
09:49:41|0.32393
09:49:42|0.32393
09:49:43|0.32393
09:49:44|0.32392
09:49:45|0.32392
09:49:46|0.32392
09:49:47|0.32392
09:49:48|0.32392
09:49:49|0.32392
09:49:51|0.32392
09:49:52|0.32368
09:49:53|0.32368
09:49:55|0.32368
09:49:55|0.32368
09:49:56|0.32368
09:49:57|0.32368
09:49:58|0.32367
09:49:59|0.32367
09:50:00|0.32367
09:50:01|0.32367
09:50:02|0.32367
09:50:03|0.32379
09:50:04|0.32379
09:50:05|0.32379
09:50:07|0.32379
09:50:07|0.32379
09:50:08|0.32379
09:50:10|0.32379
09:50:11|0.32379
09:50:12|0.32379
09:50:13|0.32379
09:50:14|0.32379
09:50:15|0.32379
09:50:16|0.32379
09:50:17|0.3231
09:50:18|0.3231
09:50:19|0.3231
09:50:20|0.32368
09:50:21|0.32367
09:50:22|0.32367
09:50:23|0.32367
09:50:24|0.32367
09:50:26|0.32346
09:50:27|0.32346
09:50:28|0.32346
09:50:30|0.32325
09:50:31|0.32346
09:50:32|0.3238
09:50:33|0.32356
09:50:34|0.32356
09:50:35|0.32356
09:50:37|0.32356
09:50:38|0.32389
09:50:38|0.32389
09:50:39|0.32389
09:50:40|0.32389
09:50:41|0.32389
09:50:42|0.32389
09:50:43|0.32373
09:50:44|0.32381
09:50:45|0.32381
09:50:46|0.32381
09:50:47|0.3238
09:50:48|0.3238
09:50:49|0.3238
09:50:50|0.3238
09:50:51|0.3238
09:50:52|0.3238
09:50:53|0.3238
09:50:54|0.3238
09:50:55|0.32346
09:50:56|0.32346
09:50:57|0.32379
09:50:58|0.32375
09:50:59|0.32502
09:51:00|0.32524
09:51:02|0.32525
09:51:03|0.32577
09:51:04|0.32577
09:51:05|0.32577
09:51:06|0.32598
09:51:07|0.32598
09:51:08|0.32597
09:51:09|0.32597
09:51:11|0.32597
09:51:12|0.32598
09:51:13|0.32598
09:51:13|0.32598
09:51:14|0.32598
09:51:16|0.32598
09:51:17|0.32578
09:51:18|0.32578
09:51:19|0.32578
09:51:20|0.32578
09:51:21|0.32544
09:51:21|0.32544
09:51:23|0.32544
09:51:23|0.32544
09:51:24|0.32544
09:51:25|0.32544
09:51:28|0.32544
09:51:30|0.32548
09:51:31|0.32548
09:51:32|0.32548
09:51:33|0.32548
09:51:34|0.32548
09:51:35|0.32548
09:51:36|0.32548
09:51:37|0.32548
09:51:38|0.32519
09:51:39|0.32519
09:51:40|0.32484
09:51:41|0.32484
09:51:42|0.32484
09:51:43|0.32484
09:51:44|0.32499
09:51:45|0.32431
09:51:46|0.3243
09:51:47|0.32429
09:51:48|0.32429
09:51:49|0.32421
09:51:50|0.32421
09:51:51|0.32405
09:51:52|0.32362
09:51:53|0.32362
09:51:54|0.32422
09:51:55|0.32422
09:51:56|0.32422
09:51:57|0.3259
09:51:58|0.326
09:51:59|0.326
09:52:00|0.326
09:52:01|0.32533
09:52:02|0.32513
09:52:03|0.32513
09:52:04|0.32512
09:52:05|0.32546
09:52:06|0.32546
09:52:07|0.32546
09:52:08|0.32546
09:52:09|0.32509
09:52:10|0.32586
09:52:11|0.32526
09:52:12|0.32526
09:52:13|0.32526
09:52:14|0.32488
09:52:15|0.32488
09:52:16|0.32488
09:52:17|0.32488
09:52:18|0.32488
09:52:19|0.32488
09:52:20|0.32488
09:52:21|0.32426
09:52:22|0.32426
09:52:23|0.32465
09:52:24|0.32465
09:52:25|0.32465
09:52:26|0.32465
09:52:27|0.3245
09:52:29|0.3245
09:52:31|0.3245
09:52:33|0.3245
09:52:33|0.3245
09:52:35|0.3245
09:52:35|0.3245
09:52:36|0.3245
09:52:38|0.32428
09:52:39|0.32428
09:52:40|0.32459
09:52:41|0.32459
09:52:42|0.32459
09:52:43|0.32459
09:52:44|0.32459
09:52:45|0.32459
09:52:46|0.32477
09:52:47|0.32521
09:52:48|0.32521
09:52:49|0.32521
09:52:50|0.32521
09:52:51|0.32521
09:52:52|0.32526
09:52:53|0.3252
09:52:54|0.3252
09:52:55|0.32531
09:52:56|0.32531
09:52:57|0.32588
09:52:58|0.32597
09:52:59|0.32597
09:53:00|0.32597
09:53:02|0.32597
09:53:03|0.32597
09:53:04|0.326
09:53:05|0.326
09:53:06|0.326
09:53:07|0.326
09:53:08|0.326
09:53:09|0.326
09:53:10|0.32631
09:53:11|0.32631
09:53:12|0.32642
09:53:13|0.32642
09:53:14|0.32642
09:53:15|0.32642
09:53:16|0.32642
09:53:17|0.32642
09:53:18|0.32642
09:53:19|0.32644
09:53:20|0.32644
09:53:21|0.32642
09:53:22|0.32642
09:53:23|0.32642
09:53:24|0.32644
09:53:25|0.32644
09:53:26|0.32644
09:53:27|0.32644
09:53:28|0.32644
09:53:30|0.32601
09:53:32|0.32485
09:53:33|0.3248
09:53:33|0.3248
09:53:35|0.32583
09:53:37|0.32583
09:53:38|0.32421
09:53:39|0.32389
09:53:40|0.32389
09:53:41|0.32389
09:53:42|0.32445
09:53:42|0.32445
09:53:44|0.32376
09:53:45|0.32376
09:53:47|0.32372
09:53:48|0.32372
09:53:49|0.32372
09:53:49|0.32399
09:53:50|0.32443
09:53:51|0.32443
09:53:52|0.32443
09:53:53|0.32452
09:53:55|0.32452
09:53:56|0.32452
09:53:57|0.32452
09:53:58|0.32452
09:53:58|0.32452
09:53:59|0.32403
09:54:01|0.32506
09:54:02|0.32506
09:54:03|0.32456
09:54:04|0.32456
09:54:05|0.32456
09:54:06|0.32501
09:54:07|0.32501
09:54:08|0.32501
09:54:09|0.32501
09:54:10|0.32501
09:54:11|0.32501
09:54:12|0.32501
09:54:13|0.32501
09:54:14|0.32501
09:54:15|0.32501
09:54:16|0.32501
09:54:17|0.32501
09:54:18|0.32501
09:54:19|0.32501
09:54:20|0.32501
09:54:21|0.32501
09:54:22|0.32496
09:54:23|0.32496
09:54:24|0.325
09:54:25|0.325
09:54:26|0.32501
09:54:27|0.32501
09:54:28|0.32501
09:54:29|0.32501
09:54:31|0.32501
09:54:31|0.325
09:54:32|0.325
09:54:34|0.325
09:54:36|0.325
09:54:37|0.32452
09:54:38|0.32428
09:54:39|0.32428
09:54:41|0.32428
09:54:42|0.32403
09:54:43|0.32376
09:54:43|0.32376
09:54:44|0.32376
09:54:46|0.32376
09:54:46|0.32376
09:54:48|0.32376
09:54:49|0.32378
09:54:50|0.32378
09:54:51|0.3238
09:54:52|0.3238
09:54:53|0.3238
09:54:54|0.3238
09:54:55|0.3238
09:54:56|0.3238
09:54:57|0.3238
09:54:57|0.3238
09:54:59|0.3238
09:55:00|0.3238
09:55:00|0.3238
09:55:02|0.3238
09:55:03|0.3238
09:55:03|0.32454
09:55:05|0.32454
09:55:06|0.32454
09:55:07|0.32454
09:55:08|0.32454
09:55:09|0.32454
09:55:10|0.32398
09:55:11|0.32393
09:55:12|0.32393
09:55:13|0.32393
09:55:14|0.32393
09:55:15|0.32393
09:55:16|0.32393
09:55:16|0.32393
09:55:17|0.32393
09:55:18|0.3249
09:55:20|0.3249
09:55:21|0.32486
09:55:21|0.32486
09:55:24|0.32486
09:55:24|0.32486
09:55:26|0.32501
09:55:26|0.32501
09:55:27|0.32501
09:55:29|0.32501
09:55:29|0.32501
09:55:32|0.32501
09:55:33|0.32501
09:55:35|0.32503
09:55:37|0.32503
09:55:38|0.32503
09:55:39|0.32503
09:55:40|0.32503
09:55:41|0.32503
09:55:43|0.32478
09:55:43|0.32478
09:55:44|0.325
09:55:47|0.325
09:55:47|0.32499
09:55:48|0.32499
09:55:50|0.32499
09:55:51|0.32499
09:55:52|0.32499
09:55:53|0.32533
09:55:55|0.32597
09:55:55|0.32546
09:55:56|0.32546
09:55:57|0.32546
09:55:59|0.32546
09:55:59|0.32377
09:56:01|0.32482
09:56:02|0.32424
09:56:04|0.325
09:56:04|0.325
09:56:05|0.32478
09:56:06|0.32455
09:56:08|0.32488
09:56:09|0.32488
09:56:10|0.32488
09:56:11|0.32488
09:56:12|0.32488
09:56:13|0.32488
09:56:14|0.32488
09:56:15|0.32424
09:56:16|0.32424
09:56:17|0.32424
09:56:18|0.32448
09:56:19|0.32448
09:56:20|0.32448
09:56:21|0.32448
09:56:22|0.32448
09:56:23|0.32448
09:56:24|0.32448
09:56:25|0.32448
09:56:26|0.32448
09:56:27|0.32448
09:56:28|0.32448
09:56:30|0.32448
09:56:31|0.32467
09:56:33|0.32467
09:56:33|0.32467
09:56:36|0.32467
09:56:36|0.32454
09:56:38|0.324
09:56:40|0.32454
09:56:42|0.32454
09:56:43|0.32453
09:56:44|0.32453
09:56:44|0.32453
09:56:46|0.32453
09:56:46|0.32453
09:56:48|0.32453
09:56:49|0.32453
09:56:49|0.32453
09:56:51|0.32453
09:56:51|0.32453
09:56:53|0.3238
09:56:54|0.3235
09:56:54|0.32348
09:56:55|0.32348
09:56:57|0.32348
09:56:58|0.32336
09:56:59|0.32335
09:56:59|0.323
09:57:01|0.323
09:57:01|0.3229
09:57:03|0.32286
09:57:04|0.32324
09:57:05|0.32324
09:57:06|0.32324
09:57:07|0.32316
09:57:07|0.32335
09:57:09|0.32348
09:57:09|0.3239
09:57:10|0.324
09:57:12|0.32451
09:57:12|0.32451
09:57:13|0.32451
09:57:15|0.325
09:57:16|0.32438
09:57:17|0.32445
09:57:19|0.32445
09:57:20|0.32445
09:57:21|0.32448
09:57:22|0.32532
09:57:23|0.32532
09:57:24|0.32532
09:57:25|0.32532
09:57:26|0.32532
09:57:27|0.32532
09:57:28|0.32532
09:57:29|0.32532
09:57:30|0.32526
09:57:31|0.32526
09:57:32|0.32526
09:57:34|0.32519
09:57:35|0.32525
09:57:35|0.32522
09:57:37|0.32522
09:57:38|0.32522
09:57:39|0.32522
09:57:40|0.32522
09:57:41|0.32522
09:57:42|0.32522
09:57:43|0.32522
09:57:44|0.32531
09:57:46|0.32531
09:57:46|0.32531
09:57:48|0.32531
09:57:49|0.32525
09:57:50|0.32525
09:57:51|0.32525
09:57:52|0.32525
09:57:52|0.32525
09:57:54|0.32525
09:57:55|0.32525
09:57:56|0.32525
09:57:56|0.32525
09:57:58|0.32517
09:57:59|0.32517
09:58:00|0.32517
09:58:02|0.32528
09:58:02|0.32528
09:58:04|0.32531
09:58:05|0.32531
09:58:06|0.32531
09:58:07|0.32539
09:58:08|0.32539
09:58:09|0.32539
09:58:10|0.32539
09:58:11|0.32539
09:58:12|0.32539
09:58:13|0.32568
09:58:14|0.32588
09:58:15|0.32588
09:58:16|0.32588
09:58:17|0.32588
09:58:18|0.32588
09:58:19|0.32598
09:58:20|0.326
09:58:21|0.32619
09:58:22|0.32619
09:58:23|0.32619
09:58:24|0.32657
09:58:25|0.32657
09:58:26|0.32653
09:58:27|0.32653
09:58:28|0.32657
09:58:29|0.32657
09:58:30|0.32658
09:58:31|0.32658
09:58:32|0.32657
09:58:33|0.32663
09:58:34|0.32663
09:58:35|0.32663
09:58:37|0.32684
09:58:38|0.32684
09:58:39|0.32684
09:58:40|0.32684
09:58:41|0.32684
09:58:42|0.32684
09:58:43|0.32663
09:58:44|0.32663
09:58:45|0.3258
09:58:46|0.3258
09:58:47|0.32608
09:58:48|0.32608
09:58:49|0.3262
09:58:50|0.3262
09:58:51|0.3262
09:58:52|0.3262
09:58:53|0.3262
09:58:54|0.3262
09:58:55|0.3262
09:58:56|0.3262
09:58:57|0.3262
09:58:58|0.32607
09:58:59|0.32567
09:59:00|0.32567
09:59:01|0.32567
09:59:02|0.32567
09:59:03|0.32567
09:59:04|0.32567
09:59:05|0.32567
09:59:06|0.32551
09:59:08|0.32521
09:59:09|0.32521
09:59:10|0.32521
09:59:11|0.32613
09:59:12|0.32621
09:59:13|0.32555
09:59:14|0.32501
09:59:15|0.32521
09:59:15|0.325
09:59:17|0.3256
09:59:18|0.3256
09:59:18|0.3256
09:59:20|0.32501
09:59:21|0.3248
09:59:22|0.32418
09:59:23|0.3241
09:59:24|0.32311
09:59:24|0.32359
09:59:26|0.32327
09:59:27|0.32353
09:59:28|0.32286
09:59:29|0.3233
09:59:30|0.32365
09:59:31|0.32365
09:59:31|0.32327
09:59:33|0.32329
09:59:34|0.32273
09:59:36|0.32273
09:59:36|0.32273
09:59:38|0.32338
09:59:40|0.32338
09:59:41|0.32338
09:59:41|0.32285
09:59:42|0.32273
09:59:44|0.32329
09:59:46|0.32329
09:59:46|0.32256
09:59:48|0.32253
09:59:49|0.32253
09:59:50|0.32253
09:59:51|0.32253
09:59:52|0.32253
09:59:53|0.32314
09:59:54|0.32314
09:59:55|0.32315
09:59:56|0.32315
09:59:57|0.32315
09:59:57|0.32305
09:59:59|0.32322
10:00:00|0.32322
10:00:01|0.32297
10:00:02|0.32297
10:00:03|0.32297
10:00:04|0.32297
10:00:05|0.32297
10:00:06|0.32297
10:00:07|0.32297
10:00:09|0.32241
10:00:10|0.32241
10:00:11|0.32241
10:00:11|0.32241
10:00:13|0.32241
10:00:14|0.32232
10:00:16|0.32232
10:00:16|0.32229
10:00:17|0.32148
10:00:18|0.32147
10:00:19|0.321
10:00:20|0.321
10:00:21|0.32129
10:00:22|0.32107
10:00:23|0.32106
10:00:24|0.32106
10:00:25|0.32095
10:00:26|0.32095
10:00:27|0.3214
10:00:28|0.3214
10:00:29|0.32137
10:00:30|0.32074
10:00:31|0.32074
10:00:32|0.32069
10:00:33|0.32069
10:00:34|0.32069
10:00:36|0.32088
10:00:37|0.32041
10:00:39|0.32041
10:00:40|0.32038
10:00:41|0.32038
10:00:42|0.32051
10:00:43|0.32051
10:00:44|0.32002
10:00:46|0.31881
10:00:47|0.31881
10:00:48|0.31881
10:00:49|0.31881
10:00:50|0.31881
10:00:50|0.31881
10:00:52|0.32003
10:00:52|0.32015
10:00:53|0.32019
10:00:54|0.32028
10:00:55|0.32042
10:00:57|0.32042
10:00:57|0.32042
10:00:59|0.32032
10:01:00|0.32032
10:01:02|0.32032
10:01:03|0.32032
10:01:04|0.32028
10:01:05|0.32028
10:01:06|0.32019
10:01:08|0.32019
10:01:09|0.31952
10:01:10|0.32032
10:01:10|0.31982
10:01:12|0.31982
10:01:14|0.31982
10:01:14|0.32017
10:01:15|0.31982
10:01:16|0.31982
10:01:17|0.319
10:01:18|0.319
10:01:19|0.319
10:01:21|0.319
10:01:21|0.31956
10:01:23|0.31956
10:01:23|0.31956
10:01:25|0.31956
10:01:25|0.31956
10:01:26|0.31956
10:01:27|0.31956
10:01:28|0.31956
10:01:30|0.31956
10:01:31|0.31956
10:01:31|0.31956
10:01:33|0.31956
10:01:33|0.31903
10:01:34|0.31924
10:01:35|0.31924
10:01:38|0.31915
10:01:39|0.31903
10:01:41|0.31951
10:01:42|0.319
10:01:43|0.31903
10:01:44|0.31903
10:01:45|0.319
10:01:47|0.31894
10:01:47|0.31894
10:01:49|0.31894
10:01:50|0.31903
10:01:51|0.31903
10:01:52|0.31903
10:01:53|0.31881
10:01:54|0.31879
10:01:55|0.31879
10:01:56|0.31897
10:01:58|0.31897
10:01:58|0.31896
10:02:00|0.31907
10:02:01|0.31907
10:02:01|0.31907
10:02:03|0.31935
10:02:04|0.31935
10:02:05|0.31964
10:02:06|0.31907
10:02:08|0.31907
10:02:10|0.31907
10:02:10|0.31978
10:02:12|0.31978
10:02:12|0.31978
10:02:14|0.31978
10:02:14|0.31978
10:02:16|0.31978
10:02:17|0.31959
10:02:17|0.31993
10:02:18|0.31947
10:02:19|0.31946
10:02:21|0.31946
10:02:22|0.31976
10:02:23|0.31976
10:02:23|0.31976
10:02:24|0.31976
10:02:25|0.31976
10:02:26|0.31929
10:02:28|0.31929
10:02:29|0.31929
10:02:29|0.31929
10:02:30|0.31929
10:02:32|0.31929
10:02:32|0.31929
10:02:34|0.31928
10:02:34|0.31958
10:02:36|0.31958
10:02:36|0.31879
10:02:39|0.31879
10:02:40|0.31879
10:02:41|0.31879
10:02:42|0.31861
10:02:43|0.31795
10:02:45|0.31836
10:02:46|0.31777
10:02:47|0.31761
10:02:48|0.31756
10:02:49|0.31774
10:02:50|0.31755
10:02:51|0.31795
10:02:53|0.31795
10:02:53|0.31766
10:02:55|0.31766
10:02:57|0.31766
10:02:57|0.31766
10:02:58|0.31766
10:03:00|0.31766
10:03:00|0.31766
10:03:01|0.31766
10:03:03|0.31766
10:03:05|0.31774
10:03:06|0.31791
10:03:07|0.31791
10:03:08|0.3178
10:03:09|0.3178
10:03:10|0.3178
10:03:11|0.31873
10:03:12|0.31778
10:03:12|0.31778
10:03:14|0.31778
10:03:15|0.31792
10:03:15|0.31792
10:03:16|0.31792
10:03:18|0.31792
10:03:19|0.31792
10:03:20|0.31792
10:03:21|0.31792
10:03:22|0.31792
10:03:23|0.31792
10:03:24|0.31881
10:03:25|0.31901
10:03:26|0.31919
10:03:27|0.31928
10:03:28|0.31928
10:03:29|0.31863
10:03:30|0.31863
10:03:31|0.31863
10:03:31|0.31928
10:03:32|0.31928
10:03:34|0.31928
10:03:35|0.31928
10:03:36|0.31928
10:03:36|0.31928
10:03:38|0.31946
10:03:40|0.31946
10:03:41|0.31946
10:03:42|0.31873
10:03:43|0.31863
10:03:44|0.31863
10:03:45|0.31863
10:03:46|0.31863
10:03:47|0.31863
10:03:49|0.31863
10:03:51|0.31863
10:03:52|0.31863
10:03:52|0.31873
10:03:54|0.31873
10:03:54|0.31873
10:03:55|0.31873
10:03:57|0.31818
10:03:57|0.31796
10:03:59|0.31796
10:03:59|0.31796
10:04:01|0.31796
10:04:01|0.31796
10:04:02|0.31796
10:04:05|0.3182
10:04:05|0.3182
10:04:06|0.3182
10:04:07|0.3182
10:04:08|0.31863
10:04:09|0.31863
10:04:10|0.31863
10:04:11|0.31863
10:04:12|0.31863
10:04:14|0.31863
10:04:14|0.31863
10:04:15|0.31863
10:04:16|0.31863
10:04:17|0.31863
10:04:19|0.31863
10:04:19|0.31863
10:04:20|0.31863
10:04:22|0.31863
10:04:23|0.31863
10:04:24|0.31863
10:04:25|0.31863
10:04:26|0.31863
10:04:27|0.31863
10:04:28|0.3185
10:04:29|0.3185
10:04:30|0.3185
10:04:31|0.3185
10:04:32|0.31847
10:04:33|0.31847
10:04:34|0.3182
10:04:35|0.3182
10:04:36|0.31818
10:04:37|0.31818
10:04:38|0.31853
10:04:39|0.31853
10:04:41|0.3183
10:04:42|0.3183
10:04:44|0.31838
10:04:44|0.31838
10:04:45|0.31796
10:04:46|0.31796
10:04:47|0.31796
10:04:49|0.31796
10:04:49|0.31796
10:04:52|0.31796
10:04:52|0.31796
10:04:53|0.31796
10:04:54|0.31854
10:04:55|0.31854
10:04:56|0.31854
10:04:57|0.31854
10:04:58|0.31854
10:04:59|0.31854
10:05:00|0.31854
10:05:01|0.31854
10:05:03|0.31854
10:05:04|0.31854
10:05:05|0.31854
10:05:06|0.31854
10:05:07|0.31854
10:05:08|0.31854
10:05:09|0.31854
10:05:11|0.31853
10:05:12|0.31853
10:05:13|0.31853
10:05:14|0.31853
10:05:15|0.31853
10:05:16|0.31816
10:05:17|0.31816
10:05:18|0.31816
10:05:19|0.31816
10:05:19|0.31816
10:05:21|0.31816
10:05:21|0.31816
10:05:22|0.31849
10:05:24|0.31849
10:05:26|0.31849
10:05:26|0.31849
10:05:27|0.31849
10:05:28|0.31853
10:05:30|0.3191
10:05:31|0.31909
10:05:32|0.31924
10:05:33|0.31924
10:05:34|0.31924
10:05:35|0.31925
10:05:36|0.31925
10:05:37|0.31925
10:05:38|0.31925
10:05:39|0.31925
10:05:41|0.31925
10:05:43|0.31935
10:05:45|0.31935
10:05:45|0.31935
10:05:47|0.31948
10:05:48|0.31948
10:05:50|0.31903
10:05:50|0.31903
10:05:52|0.31903
10:05:53|0.31903
10:05:54|0.31903
10:05:56|0.3193
10:05:57|0.3193
10:05:58|0.3193
10:05:59|0.31892
10:05:59|0.31856
10:06:00|0.31856
10:06:02|0.31856
10:06:02|0.31856
10:06:03|0.31856
10:06:04|0.31884
10:06:06|0.31884
10:06:07|0.31884
10:06:08|0.31884
10:06:09|0.31884
10:06:09|0.31884
10:06:10|0.31884
10:06:12|0.31876
10:06:12|0.31876
10:06:13|0.31876
10:06:15|0.31876
10:06:16|0.31876
10:06:17|0.31876
10:06:19|0.31838
10:06:19|0.31838
10:06:20|0.31838
10:06:21|0.31838
10:06:22|0.31872
10:06:23|0.31872
10:06:24|0.31895
10:06:25|0.31925
10:06:26|0.31934
10:06:27|0.31934
10:06:28|0.31934
10:06:29|0.31934
10:06:31|0.31934
10:06:31|0.31934
10:06:32|0.31934
10:06:33|0.31898
10:06:34|0.31878
10:06:35|0.31878
10:06:36|0.31878
10:06:38|0.3194
10:06:39|0.31868
10:06:40|0.31868
10:06:41|0.31868
10:06:43|0.31903
10:06:44|0.31898
10:06:45|0.31929
10:06:47|0.31934
10:06:47|0.31933
10:06:49|0.31933
10:06:49|0.31937
10:06:50|0.31966
10:06:52|0.31966
10:06:54|0.31967
10:06:55|0.31967
10:06:55|0.32033
10:06:56|0.32119
10:06:57|0.32132
10:06:58|0.32137
10:06:59|0.3214
10:07:00|0.3215
10:07:01|0.32135
10:07:02|0.32132
10:07:03|0.32132
10:07:05|0.32112
10:07:05|0.32112
10:07:07|0.32003
10:07:08|0.32066
10:07:09|0.32066
10:07:10|0.32066
10:07:11|0.32066
10:07:12|0.32066
10:07:13|0.31992
10:07:14|0.31992
10:07:15|0.31992
10:07:16|0.31939
10:07:17|0.31903
10:07:18|0.31956
10:07:19|0.32013
10:07:20|0.32013
10:07:21|0.31929
10:07:22|0.31929
10:07:23|0.31931
10:07:24|0.31931
10:07:25|0.31902
10:07:26|0.31902
10:07:27|0.31892
10:07:28|0.31892
10:07:29|0.31885
10:07:30|0.31885
10:07:31|0.31902
10:07:32|0.31902
10:07:33|0.31902
10:07:34|0.31879
10:07:35|0.31855
10:07:36|0.31885
10:07:37|0.31885
10:07:38|0.31885
10:07:39|0.31885
10:07:40|0.31885
10:07:41|0.31891
10:07:42|0.31891
10:07:44|0.31891
10:07:46|0.319
10:07:48|0.31946
10:07:48|0.31946
10:07:50|0.31946
10:07:51|0.31946
10:07:53|0.31946
10:07:53|0.31946
10:07:54|0.31946
10:07:56|0.31946
10:07:58|0.319
10:07:58|0.319
10:07:59|0.319
10:08:01|0.319
10:08:02|0.319
10:08:03|0.319
10:08:04|0.319
10:08:05|0.319
10:08:06|0.31857
10:08:07|0.31835
10:08:08|0.31897
10:08:09|0.31897
10:08:10|0.31897
10:08:11|0.31835
10:08:12|0.31835
10:08:13|0.31835
10:08:14|0.31872
10:08:14|0.31835
10:08:16|0.31835
10:08:17|0.31882
10:08:18|0.31897
10:08:19|0.31911
10:08:20|0.31911
10:08:21|0.31965
10:08:22|0.31991
10:08:23|0.31991
10:08:24|0.31991
10:08:25|0.31991
10:08:25|0.32017
10:08:26|0.32017
10:08:28|0.32017
10:08:29|0.32017
10:08:30|0.32017
10:08:31|0.32017
10:08:32|0.32017
10:08:33|0.32003
10:08:33|0.32003
10:08:34|0.32003
10:08:37|0.32003
10:08:37|0.31938
10:08:39|0.31901
10:08:40|0.31904
10:08:41|0.31904
10:08:42|0.31901
10:08:43|0.31901
10:08:45|0.3193
10:08:46|0.3193
10:08:48|0.31956
10:08:49|0.31956
10:08:50|0.31956
10:08:51|0.31956
10:08:53|0.32012
10:08:53|0.32012
10:08:54|0.32012
10:08:55|0.32012
10:08:56|0.32012
10:08:58|0.31955
10:08:58|0.31955
10:09:00|0.31955
10:09:01|0.31907
10:09:02|0.31907
10:09:03|0.31907
10:09:04|0.31907
10:09:05|0.31907
10:09:05|0.31907
10:09:06|0.31907
10:09:08|0.31907
10:09:09|0.31907
10:09:11|0.31907
10:09:12|0.31907
10:09:12|0.31863
10:09:15|0.31863
10:09:15|0.31863
10:09:16|0.31863
10:09:17|0.31863
10:09:19|0.31882
10:09:20|0.31882
10:09:21|0.31915
10:09:22|0.31915
10:09:23|0.31915
10:09:24|0.31915
10:09:25|0.31915
10:09:26|0.31915
10:09:27|0.31915
10:09:29|0.31882
10:09:30|0.31882
10:09:31|0.31882
10:09:32|0.31903
10:09:33|0.31903
10:09:33|0.31917
10:09:34|0.31991
10:09:35|0.31999
10:09:36|0.31999
10:09:38|0.31999
10:09:38|0.32
10:09:39|0.31998
10:09:40|0.31998
10:09:41|0.31998
10:09:43|0.3192
10:09:43|0.32012
10:09:46|0.32012
10:09:47|0.32012
10:09:47|0.32012
10:09:48|0.32012
10:09:49|0.32012
10:09:51|0.32018
10:09:52|0.32019
10:09:53|0.32019
10:09:54|0.32019
10:09:56|0.32019
10:09:57|0.32019
10:09:58|0.32012
10:09:59|0.32022
10:10:00|0.32012
10:10:01|0.32012
10:10:02|0.32012
10:10:03|0.32
10:10:04|0.32022
10:10:05|0.32022
10:10:06|0.32022
10:10:07|0.32022
10:10:08|0.32022
10:10:09|0.32022
10:10:10|0.32022
10:10:11|0.31964
10:10:12|0.3192
10:10:13|0.31835
10:10:14|0.3181
10:10:15|0.31802
10:10:16|0.31802
10:10:17|0.3184
10:10:18|0.3184
10:10:19|0.31863
10:10:20|0.31863
10:10:21|0.31877
10:10:22|0.31877
10:10:23|0.31877
10:10:24|0.31877
10:10:25|0.31857
10:10:26|0.31857
10:10:27|0.31857
10:10:28|0.31852
10:10:29|0.31852
10:10:30|0.31852
10:10:31|0.31816
10:10:32|0.31803
10:10:33|0.31803
10:10:34|0.31866
10:10:35|0.31866
10:10:36|0.31881
10:10:37|0.31881
10:10:38|0.31881
10:10:39|0.31881
10:10:40|0.31881
10:10:41|0.31875
10:10:42|0.31875
10:10:43|0.31875
10:10:44|0.31875
10:10:45|0.31928
10:10:47|0.3196
10:10:49|0.31965
10:10:50|0.31965
10:10:51|0.31971
10:10:52|0.31991
10:10:54|0.31991
10:10:55|0.31991
10:10:56|0.31991
10:10:57|0.31991
10:10:59|0.31971
10:11:01|0.31971
10:11:02|0.31906
10:11:03|0.31961
10:11:04|0.31961
10:11:05|0.31961
10:11:06|0.31961
10:11:07|0.31961
10:11:09|0.31967
10:11:10|0.31967
10:11:11|0.31939
10:11:13|0.31968
10:11:13|0.31968
10:11:14|0.31968
10:11:15|0.31968
10:11:17|0.31968
10:11:18|0.31868
10:11:19|0.31868
10:11:19|0.31868
10:11:20|0.31868
10:11:21|0.31904
10:11:22|0.31904
10:11:24|0.31904
10:11:24|0.31904
10:11:25|0.31904
10:11:28|0.31904
10:11:29|0.319
10:11:30|0.319
10:11:31|0.31838
10:11:32|0.31817
10:11:33|0.31817
10:11:34|0.31817
10:11:35|0.31817
10:11:36|0.31817
10:11:37|0.31817
10:11:38|0.31817
10:11:39|0.31819
10:11:40|0.31819
10:11:41|0.31819
10:11:42|0.31819
10:11:43|0.31822
10:11:44|0.31812
10:11:45|0.31803
10:11:46|0.31803
10:11:48|0.31815
10:11:50|0.31824
10:11:51|0.31824
10:11:51|0.31849
10:11:53|0.3187
10:11:54|0.31902
10:11:55|0.31902
10:11:56|0.31902
10:11:57|0.31902
10:11:58|0.31902
10:11:59|0.31902
10:12:00|0.31902
10:12:01|0.31902
10:12:02|0.3193
10:12:03|0.3193
10:12:04|0.3193
10:12:05|0.3193
10:12:06|0.3193
10:12:07|0.3193
10:12:09|0.3193
10:12:10|0.31902
10:12:11|0.31887
10:12:12|0.31857
10:12:13|0.31857
10:12:14|0.31857
10:12:15|0.31857
10:12:15|0.31857
10:12:17|0.31836
10:12:18|0.31836
10:12:19|0.31836
10:12:20|0.31913
10:12:21|0.3193
10:12:22|0.3193
10:12:23|0.3193
10:12:24|0.3193
10:12:26|0.31895
10:12:26|0.31887
10:12:27|0.31887
10:12:29|0.31887
10:12:29|0.31887
10:12:31|0.31887
10:12:31|0.31887
10:12:32|0.31831
10:12:33|0.31887
10:12:34|0.31887
10:12:35|0.31887
10:12:37|0.31887
10:12:38|0.31887
10:12:39|0.31898
10:12:40|0.31898
10:12:40|0.31908
10:12:41|0.31908
10:12:43|0.31908
10:12:43|0.31908
10:12:44|0.31919
10:12:45|0.31941
10:12:46|0.31941
10:12:49|0.31941
10:12:50|0.31882
10:12:51|0.31882
10:12:53|0.31938
10:12:53|0.31938
10:12:55|0.3189
10:12:55|0.3189
10:12:56|0.3189
10:12:58|0.3189
10:12:59|0.3184
10:13:00|0.3184
10:13:01|0.31861
10:13:02|0.31861
10:13:03|0.31861
10:13:04|0.31904
10:13:05|0.31904
10:13:06|0.31904
10:13:07|0.31904
10:13:08|0.31904
10:13:09|0.3189
10:13:10|0.3189
10:13:11|0.31898
10:13:12|0.31898
10:13:14|0.31898
10:13:15|0.3185
10:13:16|0.3185
10:13:17|0.3185
10:13:18|0.3185
10:13:19|0.3185
10:13:20|0.31916
10:13:21|0.31916
10:13:22|0.31916
10:13:23|0.31916
10:13:24|0.31916
10:13:25|0.31916
10:13:26|0.31916
10:13:27|0.31796
10:13:28|0.31796
10:13:29|0.31796
10:13:30|0.3185
10:13:31|0.3185
10:13:32|0.3182
10:13:33|0.3182
10:13:34|0.3182
10:13:35|0.3182
10:13:36|0.3182
10:13:37|0.3182
10:13:38|0.31876
10:13:39|0.31876
10:13:40|0.31876
10:13:41|0.31862
10:13:42|0.31876
10:13:43|0.31876
10:13:44|0.31876
10:13:45|0.31876
10:13:46|0.31876
10:13:47|0.31876
10:13:48|0.31876
10:13:50|0.31876
10:13:52|0.31876
10:13:52|0.31876
10:13:54|0.31916
10:13:55|0.31916
10:13:56|0.31916
10:13:57|0.31916
10:13:58|0.31916
10:13:59|0.31916
10:14:00|0.31916
10:14:01|0.31916
10:14:02|0.31916
10:14:03|0.31821
10:14:04|0.31821
10:14:06|0.31821
10:14:07|0.31821
10:14:08|0.31821
10:14:09|0.31821
10:14:10|0.31821
10:14:12|0.31821
10:14:13|0.31821
10:14:13|0.31821
10:14:16|0.31821
10:14:16|0.31821
10:14:17|0.31821
10:14:18|0.31821
10:14:19|0.31821
10:14:21|0.31821
10:14:21|0.31821
10:14:22|0.31821
10:14:23|0.31821
10:14:24|0.31821
10:14:25|0.31821
10:14:26|0.31821
10:14:27|0.31821
10:14:28|0.31821
10:14:29|0.31821
10:14:30|0.31821
10:14:31|0.31821
10:14:32|0.31821
10:14:33|0.31821
10:14:34|0.31821
10:14:35|0.31821
10:14:36|0.31821
10:14:37|0.31821
10:14:38|0.31821
10:14:39|0.31821
10:14:40|0.31821
10:14:41|0.31821
10:14:42|0.31821
10:14:43|0.31821
10:14:44|0.31875
10:14:45|0.31875
10:14:46|0.31875
10:14:47|0.31875
10:14:48|0.31875
10:14:50|0.31875
10:14:51|0.31899
10:14:53|0.31899
10:14:55|0.3182
10:14:56|0.3182
10:14:56|0.31822
10:14:57|0.31822
10:14:59|0.31885
10:15:01|0.31885
10:15:02|0.31885
10:15:03|0.31885
10:15:04|0.31885
10:15:05|0.31885
10:15:07|0.31885
10:15:07|0.31885
10:15:09|0.31885
10:15:10|0.31885
10:15:11|0.31885
10:15:13|0.31885
10:15:15|0.31821
10:15:15|0.31821
10:15:16|0.31849
10:15:17|0.31865
10:15:18|0.31865
10:15:20|0.31865
10:15:21|0.31865
10:15:22|0.31865
10:15:23|0.31865
10:15:24|0.31865
10:15:25|0.31865
10:15:26|0.31865
10:15:27|0.31865
10:15:28|0.31865
10:15:29|0.31865
10:15:30|0.31865
10:15:31|0.31865
10:15:32|0.31865
10:15:33|0.31865
10:15:34|0.31865
10:15:35|0.31853
10:15:36|0.31853
10:15:37|0.31853
10:15:38|0.31878
10:15:39|0.31878
10:15:40|0.31878
10:15:41|0.31878
10:15:42|0.31878
10:15:43|0.31878
10:15:44|0.31878
10:15:45|0.31878
10:15:46|0.31878
10:15:47|0.31878
10:15:48|0.31821
10:15:49|0.31821
10:15:50|0.31821
10:15:51|0.31821
10:15:53|0.3182
10:15:54|0.31822
10:15:55|0.3184
10:15:57|0.3184
10:15:58|0.3184
10:15:58|0.3184
10:16:00|0.3184
10:16:01|0.3184
10:16:03|0.3182
10:16:03|0.3182
10:16:04|0.3182
10:16:06|0.31836
10:16:06|0.31836
10:16:07|0.31836
10:16:09|0.31836
10:16:10|0.3182
10:16:11|0.3182
10:16:13|0.3182
10:16:13|0.3182
10:16:15|0.3182
10:16:17|0.31813
10:16:17|0.31797
10:16:18|0.31797
10:16:20|0.31797
10:16:21|0.31797
10:16:21|0.31847
10:16:24|0.31847
10:16:24|0.31847
10:16:25|0.31821
10:16:26|0.31821
10:16:28|0.31822
10:16:28|0.31822
10:16:29|0.31822
10:16:30|0.31822
10:16:31|0.31822
10:16:32|0.31822
10:16:33|0.31846
10:16:34|0.31846
10:16:35|0.31846
10:16:36|0.31846
10:16:37|0.31867
10:16:38|0.31867
10:16:39|0.31867
10:16:40|0.31867
10:16:41|0.31867
10:16:42|0.31867
10:16:43|0.31867
10:16:44|0.31867
10:16:45|0.31867
10:16:46|0.31827
10:16:47|0.31827
10:16:48|0.31839
10:16:49|0.31839
10:16:50|0.31839
10:16:52|0.31839
10:16:53|0.31839
10:16:54|0.31807
10:16:56|0.31807
10:16:56|0.31807
10:16:57|0.31807
10:16:59|0.31807
10:17:00|0.31807
10:17:02|0.31807
10:17:03|0.31807
10:17:04|0.31807
10:17:05|0.31807
10:17:06|0.31807
10:17:07|0.31807
10:17:08|0.31807
10:17:08|0.31807
10:17:10|0.31807
10:17:11|0.31807
10:17:12|0.31807
10:17:13|0.31807
10:17:14|0.31837
10:17:15|0.31866
10:17:16|0.31853
10:17:17|0.31853
10:17:18|0.31853
10:17:19|0.31853
10:17:21|0.31853
10:17:22|0.31853
10:17:23|0.31853
10:17:24|0.3185
10:17:26|0.3185
10:17:26|0.3185
10:17:27|0.3185
10:17:28|0.3185
10:17:29|0.3185
10:17:31|0.3185
10:17:31|0.3185
10:17:32|0.3185
10:17:33|0.31878
10:17:35|0.31878
10:17:35|0.31878
10:17:36|0.31878
10:17:37|0.31878
10:17:38|0.31878
10:17:39|0.31878
10:17:40|0.31878
10:17:41|0.31878
10:17:42|0.31878
10:17:43|0.31878
10:17:44|0.31878
10:17:45|0.31878
10:17:47|0.31878
10:17:47|0.31878
10:17:48|0.31878
10:17:49|0.31878
10:17:50|0.31878
10:17:52|0.31878
10:17:54|0.31882
10:17:55|0.31882
10:17:57|0.31882
10:17:59|0.31882
10:18:00|0.31882
10:18:01|0.3188
10:18:02|0.3188
10:18:03|0.3188
10:18:04|0.3188
10:18:05|0.3188
10:18:07|0.3188
10:18:08|0.3188
10:18:09|0.3188
10:18:10|0.31877
10:18:11|0.31877
10:18:12|0.31877
10:18:13|0.31877
10:18:15|0.31877
10:18:16|0.31877
10:18:17|0.31821
10:18:18|0.31821
10:18:19|0.31821
10:18:19|0.31821
10:18:20|0.31821
10:18:22|0.31821
10:18:23|0.31821
10:18:23|0.31821
10:18:24|0.31821
10:18:26|0.31821
10:18:27|0.31821
10:18:27|0.31839
10:18:29|0.31839
10:18:30|0.31839
10:18:31|0.31853
10:18:31|0.31899
10:18:33|0.31899
10:18:33|0.31908
10:18:35|0.31908
10:18:35|0.31908
10:18:36|0.31908
10:18:37|0.31908
10:18:38|0.31908
10:18:39|0.31908
10:18:40|0.31908
10:18:41|0.31908
10:18:42|0.31908
10:18:43|0.31908
10:18:44|0.31908
10:18:46|0.31908
10:18:46|0.31908
10:18:48|0.31906
10:18:48|0.31906
10:18:49|0.31906
10:18:52|0.31919
10:18:52|0.31919
10:18:54|0.31919
10:18:56|0.31919
10:18:58|0.31919
10:18:59|0.31919
10:19:01|0.31938
10:19:02|0.31938
10:19:03|0.31938
10:19:04|0.31938
10:19:05|0.31938
10:19:06|0.31976
10:19:08|0.31958
10:19:09|0.31958
10:19:10|0.31958
10:19:10|0.31958
10:19:12|0.31958
10:19:13|0.31958
10:19:14|0.3199
10:19:14|0.3199
10:19:16|0.3199
10:19:18|0.31999
10:19:19|0.32012
10:19:20|0.32012
10:19:21|0.32012
10:19:22|0.32012
10:19:23|0.32012
10:19:24|0.32021
10:19:25|0.32021
10:19:26|0.32021
10:19:27|0.32021
10:19:28|0.32021
10:19:29|0.32021
10:19:30|0.32021
10:19:31|0.32021
10:19:32|0.32021
10:19:33|0.32021
10:19:34|0.32021
10:19:35|0.32021
10:19:36|0.32021
10:19:37|0.32021
10:19:38|0.32003
10:19:39|0.32003
10:19:40|0.32
10:19:41|0.32018
10:19:42|0.32018
10:19:43|0.32018
10:19:44|0.32018
10:19:45|0.32018
10:19:46|0.32018
10:19:47|0.31979
10:19:48|0.31979
10:19:49|0.31979
10:19:50|0.31979
10:19:51|0.32
10:19:52|0.31958
10:19:53|0.32004
10:19:54|0.32004
10:19:56|0.32004
10:19:57|0.32004
10:19:58|0.32004
10:19:59|0.32004
10:20:01|0.31985
10:20:02|0.31985
10:20:03|0.31981
10:20:03|0.31981
10:20:05|0.31981
10:20:06|0.32015
10:20:07|0.32014
10:20:09|0.32014
10:20:10|0.32014
10:20:10|0.32014
10:20:11|0.32014
10:20:12|0.32014
10:20:13|0.32014
10:20:14|0.32014
10:20:15|0.32
10:20:16|0.32
10:20:17|0.32
10:20:18|0.32
10:20:19|0.32
10:20:20|0.31978
10:20:21|0.31985
10:20:22|0.31985
10:20:23|0.31985
10:20:24|0.31985
10:20:25|0.32005
10:20:26|0.31942
10:20:27|0.31942
10:20:29|0.31942
10:20:29|0.31949
10:20:30|0.31949
10:20:31|0.31949
10:20:32|0.31949
10:20:34|0.31949
10:20:34|0.31949
10:20:35|0.31982
10:20:36|0.31982
10:20:37|0.31982
10:20:38|0.31982
10:20:39|0.31981
10:20:40|0.31933
10:20:41|0.31933
10:20:42|0.31933
10:20:43|0.31933
10:20:45|0.31933
10:20:46|0.31933
10:20:46|0.31933
10:20:47|0.31933
10:20:49|0.31933
10:20:49|0.31933
10:20:50|0.31933
10:20:51|0.31933
10:20:52|0.31933
10:20:53|0.31933
10:20:54|0.31986
10:20:56|0.31986
10:20:57|0.31986
10:20:59|0.31986
10:21:01|0.31986
10:21:01|0.31986
10:21:03|0.31986
10:21:03|0.31986
10:21:04|0.31986
10:21:05|0.31986
10:21:06|0.31986
10:21:08|0.32003
10:21:09|0.32003
10:21:10|0.32003
10:21:12|0.3205
10:21:12|0.3203
10:21:13|0.3203
10:21:14|0.3203
10:21:15|0.3203
10:21:16|0.32066
10:21:17|0.32066
10:21:18|0.32066
10:21:19|0.32039
10:21:20|0.32039
10:21:21|0.32039
10:21:22|0.32039
10:21:23|0.32039
10:21:24|0.32039
10:21:25|0.32039
10:21:26|0.3213
10:21:27|0.3213
10:21:28|0.3213
10:21:29|0.3213
10:21:30|0.3213
10:21:31|0.3213
10:21:32|0.321
10:21:33|0.321
10:21:35|0.321
10:21:36|0.32091
10:21:37|0.32091
10:21:39|0.32091
10:21:39|0.32091
10:21:40|0.32086
10:21:41|0.32101
10:21:42|0.32101
10:21:43|0.32101
10:21:44|0.32101
10:21:45|0.32101
10:21:46|0.32101
10:21:47|0.32101
10:21:48|0.32101
10:21:49|0.32101
10:21:50|0.32101
10:21:51|0.32101
10:21:52|0.32101
10:21:53|0.32101
10:21:55|0.32137
10:21:55|0.32137
10:21:58|0.32137
10:21:59|0.32137
10:22:01|0.32137
10:22:02|0.32136
10:22:03|0.32136
10:22:04|0.32136
10:22:06|0.32136
10:22:08|0.32137
10:22:08|0.32137
10:22:09|0.32152
10:22:11|0.32152
10:22:12|0.32152
10:22:12|0.32137
10:22:14|0.32137
10:22:14|0.32137
10:22:16|0.32159
10:22:17|0.32159
10:22:18|0.32159
10:22:19|0.32159
10:22:20|0.32159
10:22:22|0.3215
10:22:22|0.3215
10:22:23|0.3215
10:22:25|0.3215
10:22:25|0.3215
10:22:26|0.3215
10:22:27|0.3215
10:22:28|0.32172
10:22:30|0.32172
10:22:31|0.32171
10:22:31|0.32171
10:22:32|0.32171
10:22:33|0.32171
10:22:34|0.32172
10:22:35|0.32182
10:22:36|0.32183
10:22:37|0.32183
10:22:38|0.32183
10:22:39|0.32183
10:22:40|0.32185
10:22:41|0.32185
10:22:42|0.32185
10:22:43|0.32185
10:22:44|0.32185
10:22:45|0.32185
10:22:46|0.32191
10:22:48|0.32191
10:22:49|0.32197
10:22:50|0.32197
10:22:51|0.32197
10:22:52|0.32197
10:22:53|0.32197
10:22:54|0.32197
10:22:55|0.322
10:22:56|0.322
10:22:57|0.322
10:22:59|0.322
10:22:59|0.322
10:23:01|0.322
10:23:03|0.32177
10:23:05|0.32177
10:23:07|0.32177
10:23:07|0.32198
10:23:08|0.32198
10:23:09|0.32198
10:23:11|0.32125
10:23:11|0.32125
10:23:12|0.32125
10:23:13|0.32125
10:23:14|0.32125
10:23:15|0.32125
10:23:16|0.32125
10:23:17|0.32125
10:23:18|0.32198
10:23:19|0.32198
10:23:21|0.32198
10:23:21|0.32198
10:23:23|0.32198
10:23:23|0.32198
10:23:24|0.32198
10:23:25|0.322
10:23:27|0.322
10:23:28|0.322
10:23:29|0.322
10:23:30|0.32198
10:23:31|0.32198
10:23:32|0.32198
10:23:33|0.32198
10:23:34|0.32198
10:23:35|0.32198
10:23:36|0.3215
10:23:37|0.3215
10:23:38|0.3215
10:23:39|0.3215
10:23:40|0.3215
10:23:41|0.3215
10:23:42|0.3215
10:23:43|0.3215
10:23:44|0.3215
10:23:45|0.3215
10:23:46|0.3215
10:23:47|0.3215
10:23:48|0.32198
10:23:49|0.32198
10:23:50|0.32198
10:23:51|0.32197
10:23:52|0.32197
10:23:53|0.32197
10:23:54|0.32197
10:23:55|0.32197
10:23:56|0.32197
10:23:57|0.32197
10:23:58|0.32197
10:24:00|0.32123
10:24:02|0.32108
10:24:04|0.32108
10:24:04|0.32108
10:24:05|0.32108
10:24:06|0.32108
10:24:07|0.32108
10:24:08|0.32108
10:24:10|0.32108
10:24:11|0.32108
10:24:12|0.32108
10:24:13|0.32108
10:24:14|0.32108
10:24:15|0.32108
10:24:16|0.32108
10:24:17|0.32101
10:24:18|0.32163
10:24:19|0.32163
10:24:20|0.32108
10:24:21|0.32108
10:24:22|0.32108
10:24:23|0.32108
10:24:24|0.32108
10:24:25|0.32108
10:24:26|0.32108
10:24:27|0.32108
10:24:29|0.32134
10:24:30|0.32134
10:24:32|0.32107
10:24:33|0.32107
10:24:33|0.32107
10:24:34|0.32075
10:24:36|0.32075
10:24:36|0.32075
10:24:37|0.32075
10:24:39|0.32077
10:24:39|0.32077
10:24:40|0.32077
10:24:41|0.32077
10:24:42|0.32077
10:24:44|0.32102
10:24:45|0.32102
10:24:45|0.32079
10:24:46|0.32079
10:24:48|0.32079
10:24:48|0.32079
10:24:50|0.32079
10:24:51|0.32079
10:24:51|0.32079
10:24:52|0.32108
10:24:53|0.32108
10:24:55|0.32102
10:24:55|0.32102
10:24:57|0.32102
10:24:58|0.32102
10:24:59|0.3217
10:25:00|0.32056
10:25:02|0.32102
10:25:04|0.3203
10:25:05|0.3203
10:25:06|0.3203
10:25:07|0.3203
10:25:09|0.3203
10:25:10|0.3203
10:25:11|0.3203
10:25:12|0.32061
10:25:13|0.32061
10:25:14|0.32042
10:25:15|0.32074
10:25:16|0.32074
10:25:17|0.32074
10:25:18|0.32074
10:25:19|0.32074
10:25:20|0.32074
10:25:21|0.32074
10:25:22|0.32074
10:25:23|0.32074
10:25:24|0.32074
10:25:25|0.32074
10:25:26|0.32051
10:25:27|0.32049
10:25:29|0.32075
10:25:30|0.32075
10:25:31|0.32075
10:25:32|0.32075
10:25:33|0.32075
10:25:34|0.32078
10:25:35|0.32078
10:25:36|0.32078
10:25:37|0.32078
10:25:38|0.32078
10:25:39|0.32091
10:25:40|0.32091
10:25:41|0.32075
10:25:42|0.32108
10:25:43|0.32108
10:25:44|0.32176
10:25:45|0.322
10:25:46|0.32205
10:25:47|0.32205
10:25:48|0.32205
10:25:49|0.32205
10:25:49|0.32205
10:25:51|0.32157
10:25:52|0.32157
10:25:53|0.32157
10:25:53|0.32157
10:25:55|0.32193
10:25:55|0.32193
10:25:57|0.32193
10:25:58|0.32193
10:25:59|0.32193
10:25:59|0.32193
10:26:01|0.32193
10:26:02|0.32187
10:26:03|0.32187
10:26:05|0.32176
10:26:07|0.32157
10:26:07|0.32157
10:26:09|0.32251
10:26:11|0.32251
10:26:11|0.32251
10:26:12|0.32251
10:26:13|0.32251
10:26:14|0.32251
10:26:15|0.32251
10:26:16|0.32251
10:26:17|0.32251
10:26:18|0.32251
10:26:20|0.32251
10:26:21|0.32251
10:26:22|0.32121
10:26:23|0.32101
10:26:24|0.32101
10:26:25|0.32101
10:26:26|0.32101
10:26:27|0.32101
10:26:28|0.32152
10:26:29|0.32233
10:26:30|0.32232
10:26:31|0.32228
10:26:32|0.32242
10:26:33|0.32228
10:26:34|0.32228
10:26:35|0.32246
10:26:36|0.32246
10:26:37|0.32246
10:26:38|0.32246
10:26:39|0.32246
10:26:40|0.32246
10:26:41|0.32246
10:26:42|0.32232
10:26:43|0.32204
10:26:44|0.32204
10:26:45|0.32204
10:26:46|0.32204
10:26:47|0.32204
10:26:48|0.32204
10:26:49|0.32204
10:26:50|0.32204
10:26:51|0.32204
10:26:52|0.32204
10:26:53|0.32204
10:26:54|0.32204
10:26:55|0.32204
10:26:56|0.32204
10:26:57|0.32204
10:26:58|0.32267
10:26:59|0.32267
10:27:00|0.32244
10:27:01|0.32244
10:27:03|0.32218
10:27:05|0.32218
10:27:06|0.32218
10:27:07|0.32222
10:27:08|0.32222
10:27:09|0.32176
10:27:11|0.32152
10:27:12|0.32152
10:27:13|0.32152
10:27:14|0.32152
10:27:15|0.32157
10:27:16|0.32157
10:27:17|0.3218
10:27:18|0.3218
10:27:19|0.3215
10:27:20|0.32098
10:27:22|0.32097
10:27:23|0.32097
10:27:23|0.32087
10:27:25|0.32087
10:27:25|0.32087
10:27:27|0.32087
10:27:27|0.32087
10:27:29|0.32087
10:27:29|0.31922
10:27:30|0.32012
10:27:31|0.32012
10:27:32|0.32012
10:27:34|0.32002
10:27:35|0.32002
10:27:35|0.31969
10:27:36|0.31969
10:27:38|0.31995
10:27:39|0.31928
10:27:40|0.31928
10:27:40|0.31928
10:27:41|0.31955
10:27:43|0.31955
10:27:44|0.31955
10:27:45|0.31922
10:27:46|0.31922
10:27:46|0.31959
10:27:47|0.31959
10:27:48|0.31937
10:27:49|0.31937
10:27:50|0.31937
10:27:51|0.31973
10:27:52|0.3196
10:27:54|0.3196
10:27:54|0.3196
10:27:55|0.3196
10:27:56|0.3196
10:27:57|0.3196
10:27:58|0.3196
10:28:00|0.31953
10:28:00|0.31953
10:28:01|0.31948
10:28:04|0.31948
10:28:04|0.31921
10:28:06|0.31914
10:28:08|0.31914
10:28:09|0.31914
10:28:10|0.31914
10:28:11|0.32053
10:28:12|0.3203
10:28:13|0.3203
10:28:13|0.3203
10:28:15|0.32015
10:28:15|0.32015
10:28:17|0.32015
10:28:18|0.32008
10:28:19|0.32008
10:28:20|0.32008
10:28:22|0.32008
10:28:22|0.32008
10:28:23|0.32008
10:28:25|0.32008
10:28:26|0.32008
10:28:27|0.32008
10:28:27|0.32008
10:28:29|0.32008
10:28:29|0.32008
10:28:31|0.32073
10:28:32|0.32073
10:28:33|0.32073
10:28:34|0.32073
10:28:36|0.32073
10:28:37|0.32073
10:28:37|0.32073
10:28:38|0.32073
10:28:39|0.32073
10:28:40|0.3208
10:28:41|0.3208
10:28:43|0.3208
10:28:43|0.3208
10:28:44|0.3208
10:28:45|0.32072
10:28:46|0.32072
10:28:48|0.32072
10:28:48|0.32072
10:28:49|0.32072
10:28:50|0.32072
10:28:51|0.32072
10:28:53|0.32072
10:28:53|0.32072
10:28:54|0.32072
10:28:55|0.32072
10:28:56|0.32
10:28:57|0.32
10:28:58|0.32
10:28:59|0.32
10:29:00|0.32
10:29:01|0.32
10:29:02|0.32045
10:29:04|0.32045
10:29:06|0.32045
10:29:08|0.32045
10:29:08|0.32045
10:29:11|0.32092
10:29:12|0.32
10:29:12|0.32
10:29:14|0.32
10:29:16|0.32084
10:29:16|0.32084
10:29:17|0.32084
10:29:19|0.32082
10:29:19|0.32082
10:29:20|0.3208
10:29:21|0.32084
10:29:22|0.32084
10:29:24|0.32084
10:29:25|0.32084
10:29:27|0.32084
10:29:28|0.32084
10:29:28|0.32084
10:29:30|0.32084
10:29:31|0.32084
10:29:32|0.32084
10:29:33|0.32002
10:29:33|0.32002
10:29:34|0.32002
10:29:35|0.32002
10:29:36|0.32001
10:29:38|0.32001
10:29:38|0.32001
10:29:40|0.32001
10:29:40|0.32001
10:29:42|0.32001
10:29:42|0.32001
10:29:44|0.32001
10:29:44|0.32001
10:29:45|0.32001
10:29:46|0.32046
10:29:47|0.32048
10:29:49|0.32048
10:29:50|0.32048
10:29:50|0.32048
10:29:52|0.32048
10:29:52|0.32048
10:29:53|0.32048
10:29:54|0.32048
10:29:55|0.32
10:29:57|0.32
10:29:57|0.32
10:29:59|0.32
10:30:00|0.32
10:30:00|0.32001
10:30:01|0.32033
10:30:02|0.32033
10:30:03|0.32033
10:30:06|0.32033
10:30:07|0.31988
10:30:08|0.31959
10:30:09|0.31959
10:30:10|0.31959
10:30:12|0.31991
10:30:13|0.31991
10:30:14|0.31999
10:30:15|0.31999
10:30:16|0.31959
10:30:18|0.31959
10:30:18|0.31959
10:30:19|0.31959
10:30:21|0.31959
10:30:21|0.31959
10:30:22|0.31959
10:30:24|0.31958
10:30:24|0.31958
10:30:25|0.31958
10:30:26|0.31958
10:30:28|0.31958
10:30:28|0.31958
10:30:30|0.31958
10:30:30|0.31934
10:30:32|0.31934
10:30:32|0.31934
10:30:34|0.31965
10:30:35|0.31979
10:30:35|0.31979
10:30:37|0.31979
10:30:37|0.31979
10:30:38|0.31979
10:30:39|0.31979
10:30:40|0.31979
10:30:42|0.31988
10:30:42|0.31988
10:30:43|0.31988
10:30:44|0.31954
10:30:45|0.31954
10:30:46|0.31954
10:30:47|0.31954
10:30:49|0.31972
10:30:49|0.31979
10:30:50|0.31979
10:30:52|0.31979
10:30:53|0.3198
10:30:54|0.3198
10:30:55|0.3198
10:30:55|0.31959
10:30:57|0.31929
10:30:58|0.31929
10:30:58|0.31929
10:30:59|0.31929
10:31:00|0.31937
10:31:01|0.31937
10:31:02|0.31937
10:31:03|0.31937
10:31:04|0.31937
10:31:05|0.31937
10:31:07|0.3194
10:31:09|0.31956
10:31:09|0.31956
10:31:11|0.31956
10:31:12|0.31952
10:31:13|0.31951
10:31:13|0.31951
10:31:15|0.31951
10:31:16|0.31951
10:31:16|0.32054
10:31:17|0.32054
10:31:19|0.32054
10:31:19|0.32054
10:31:20|0.32054
10:31:22|0.32054
10:31:24|0.32054
10:31:25|0.32054
10:31:26|0.32054
10:31:27|0.32054
10:31:28|0.32054
10:31:29|0.32035
10:31:30|0.32035
10:31:31|0.32035
10:31:32|0.32035
10:31:33|0.32035
10:31:34|0.32035
10:31:35|0.32035
10:31:36|0.32035
10:31:37|0.32035
10:31:38|0.32035
10:31:39|0.32035
10:31:40|0.32035
10:31:41|0.32035
10:31:42|0.3199
10:31:43|0.3199
10:31:44|0.32015
10:31:45|0.32015
10:31:46|0.32022
10:31:47|0.3198
10:31:48|0.31979
10:31:49|0.31994
10:31:50|0.31994
10:31:51|0.31994
10:31:52|0.31989
10:31:53|0.32084
10:31:54|0.32084
10:31:55|0.32084
10:31:56|0.32076
10:31:57|0.32076
10:31:58|0.32076
10:31:59|0.32076
10:32:00|0.32076
10:32:01|0.32056
10:32:02|0.32056
10:32:03|0.32056
10:32:04|0.32051
10:32:05|0.32051
10:32:06|0.32051
10:32:08|0.32051
10:32:10|0.32079
10:32:11|0.32079
10:32:13|0.32079
10:32:14|0.32079
10:32:15|0.32079
10:32:16|0.31981
10:32:17|0.31966
10:32:18|0.31966
10:32:19|0.31966
10:32:20|0.31966
10:32:21|0.31966
10:32:22|0.31952
10:32:23|0.31952
10:32:24|0.31952
10:32:25|0.31952
10:32:26|0.31943
10:32:27|0.31983
10:32:28|0.31983
10:32:29|0.31983
10:32:31|0.31983
10:32:32|0.31983
10:32:33|0.31983
10:32:34|0.31983
10:32:35|0.31942
10:32:36|0.31942
10:32:37|0.31942
10:32:38|0.31978
10:32:39|0.31978
10:32:40|0.31978
10:32:40|0.31978
10:32:42|0.31978
10:32:42|0.31978
10:32:44|0.31978
10:32:45|0.31978
10:32:46|0.31978
10:32:47|0.31967
10:32:48|0.31967
10:32:48|0.31967
10:32:50|0.31967
10:32:51|0.31967
10:32:52|0.31967
10:32:53|0.31967
10:32:53|0.31967
10:32:55|0.31967
10:32:56|0.31938
10:32:57|0.31938
10:32:58|0.31938
10:32:58|0.31938
10:33:00|0.31938
10:33:00|0.31938
10:33:02|0.31938
10:33:02|0.31938
10:33:04|0.31928
10:33:05|0.31928
10:33:06|0.31928
10:33:07|0.31928
10:33:09|0.31928
10:33:10|0.31928
10:33:11|0.31928
10:33:12|0.31928
10:33:13|0.31928
10:33:14|0.31928
10:33:16|0.31928
10:33:17|0.31928
10:33:18|0.31928
10:33:19|0.31914
10:33:20|0.31914
10:33:21|0.31914
10:33:21|0.31914
10:33:23|0.31914
10:33:24|0.31914
10:33:25|0.31914
10:33:26|0.31914
10:33:27|0.31914
10:33:28|0.31914
10:33:29|0.31914
10:33:30|0.31911
10:33:31|0.31911
10:33:32|0.31911
10:33:33|0.31911
10:33:34|0.3191
10:33:35|0.31952
10:33:36|0.31892
10:33:37|0.31892
10:33:38|0.31892
10:33:39|0.31881
10:33:40|0.31907
10:33:41|0.3191
10:33:43|0.3191
10:33:43|0.3191
10:33:44|0.3191
10:33:46|0.319
10:33:46|0.319
10:33:48|0.319
10:33:48|0.31962
10:33:50|0.31975
10:33:50|0.31975
10:33:52|0.31975
10:33:52|0.31975
10:33:54|0.31943
10:33:55|0.31943
10:33:55|0.31943
10:33:57|0.31943
10:33:58|0.31943
10:33:58|0.31943
10:34:00|0.31943
10:34:01|0.31943
10:34:03|0.31943
10:34:03|0.31943
10:34:04|0.31943
10:34:05|0.31943
10:34:07|0.31943
10:34:07|0.31898
10:34:09|0.31898
10:34:11|0.31895
10:34:13|0.31895
10:34:15|0.31873
10:34:16|0.31873
10:34:17|0.31873
10:34:18|0.31916
10:34:19|0.31916
10:34:20|0.31916
10:34:21|0.31916
10:34:22|0.3196
10:34:24|0.31943
10:34:25|0.31943
10:34:26|0.31943
10:34:27|0.31943
10:34:28|0.31943
10:34:29|0.31943
10:34:30|0.31943
10:34:31|0.3188
10:34:31|0.3188
10:34:33|0.3188
10:34:34|0.3188
10:34:35|0.3188
10:34:36|0.3188
10:34:37|0.3188
10:34:38|0.3188
10:34:39|0.3188
10:34:40|0.3188
10:34:40|0.3188
10:34:42|0.3188
10:34:43|0.31873
10:34:44|0.31873
10:34:45|0.3188
10:34:46|0.3188
10:34:47|0.3188
10:34:48|0.31934
10:34:49|0.31934
10:34:50|0.3188
10:34:50|0.3188
10:34:51|0.3188
10:34:53|0.3188
10:34:54|0.3188
10:34:55|0.3188
10:34:55|0.3188
10:34:57|0.31898
10:34:58|0.31898
10:34:59|0.31898
10:35:00|0.31898
10:35:01|0.31896
10:35:02|0.31896
10:35:02|0.31912
10:35:04|0.31912
10:35:04|0.3188
10:35:06|0.3188
10:35:07|0.3188
10:35:08|0.3188
10:35:08|0.3188
10:35:11|0.3188
10:35:13|0.3188
10:35:14|0.3188
10:35:15|0.31886
10:35:17|0.31938
10:35:19|0.31942
10:35:19|0.31986
10:35:21|0.31986
10:35:21|0.31986
10:35:23|0.31986
10:35:24|0.31986
10:35:26|0.31925
10:35:27|0.31985
10:35:28|0.31985
10:35:29|0.31986
10:35:30|0.31948
10:35:31|0.31948
10:35:31|0.31948
10:35:33|0.31948
10:35:34|0.31948
10:35:35|0.31948
10:35:36|0.31948
10:35:37|0.31965
10:35:38|0.31965
10:35:39|0.31965
10:35:40|0.31965
10:35:41|0.31965
10:35:41|0.31965
10:35:44|0.31965
10:35:44|0.31965
10:35:45|0.31965
10:35:46|0.31965
10:35:49|0.31989
10:35:49|0.31989
10:35:50|0.31989
10:35:51|0.31989
10:35:52|0.31989
10:35:53|0.31989
10:35:54|0.31974
10:35:56|0.31948
10:35:57|0.31997
10:35:58|0.31997
10:35:59|0.31958
10:36:00|0.31958
10:36:01|0.31958
10:36:02|0.31958
10:36:03|0.31958
10:36:04|0.31958
10:36:05|0.31958
10:36:06|0.31971
10:36:07|0.31999
10:36:08|0.31999
10:36:09|0.31999
10:36:10|0.31998
10:36:12|0.31998
10:36:14|0.31971
10:36:15|0.31971
10:36:16|0.31999
10:36:18|0.32019
10:36:20|0.32052
10:36:20|0.32024
10:36:21|0.32024
10:36:23|0.32024
10:36:23|0.32024
10:36:25|0.32024
10:36:25|0.32024
10:36:27|0.32024
10:36:28|0.32054
10:36:29|0.32062
10:36:30|0.32062
10:36:30|0.32062
10:36:31|0.32066
10:36:33|0.32066
10:36:34|0.32066
10:36:35|0.32066
10:36:36|0.32066
10:36:37|0.32066
10:36:39|0.32066
10:36:39|0.32018
10:36:40|0.32018
10:36:41|0.31978
10:36:42|0.31962
10:36:43|0.3203
10:36:44|0.3203
10:36:45|0.32019
10:36:46|0.32019
10:36:47|0.32019
10:36:48|0.32019
10:36:49|0.32019
10:36:50|0.32019
10:36:51|0.32019
10:36:52|0.32019
10:36:53|0.32001
10:36:54|0.32005
10:36:55|0.3192
10:36:56|0.31917
10:36:58|0.31917
10:36:58|0.31917
10:36:59|0.31917
10:37:00|0.31907
10:37:01|0.31945
10:37:02|0.31945
10:37:03|0.31945
10:37:04|0.31945
10:37:05|0.31945
10:37:06|0.31945
10:37:07|0.31945
10:37:08|0.31945
10:37:09|0.31945
10:37:10|0.31897
10:37:12|0.31949
10:37:14|0.31949
10:37:15|0.31919
10:37:16|0.31919
10:37:17|0.31921
10:37:19|0.31921
10:37:20|0.31921
10:37:21|0.31933
10:37:22|0.31933
10:37:23|0.31933
10:37:24|0.31933
10:37:25|0.31933
10:37:26|0.31933
10:37:27|0.31933
10:37:28|0.31933
10:37:29|0.31933
10:37:30|0.31933
10:37:31|0.31933
10:37:32|0.31907
10:37:33|0.31907
10:37:34|0.31907
10:37:35|0.31907
10:37:36|0.31949
10:37:37|0.31949
10:37:38|0.31914
10:37:39|0.31914
10:37:40|0.31914
10:37:41|0.31914
10:37:42|0.31933
10:37:44|0.31954
10:37:45|0.31954
10:37:46|0.31954
10:37:47|0.31944
10:37:48|0.31944
10:37:49|0.31944
10:37:50|0.31944
10:37:51|0.31944
10:37:52|0.31944
10:37:53|0.31944
10:37:54|0.31925
10:37:55|0.31925
10:37:56|0.31925
10:37:56|0.31925
10:37:59|0.31855
10:38:00|0.31929
10:38:01|0.31929
10:38:02|0.31929
10:38:03|0.31929
10:38:04|0.31929
10:38:05|0.31929
10:38:06|0.31929
10:38:07|0.31902
10:38:09|0.31902
10:38:09|0.31902
10:38:11|0.31928
10:38:12|0.31933
10:38:14|0.31933
10:38:16|0.31933
10:38:17|0.31933
10:38:18|0.31933
10:38:19|0.31933
10:38:21|0.31967
10:38:21|0.31967
10:38:24|0.32029
10:38:24|0.32029
10:38:25|0.32
10:38:27|0.32035
10:38:28|0.32035
10:38:28|0.31935
10:38:30|0.31935
10:38:31|0.31935
10:38:32|0.31925
10:38:33|0.31925
10:38:33|0.31925
10:38:34|0.31925
10:38:36|0.31925
10:38:37|0.31925
10:38:38|0.31935
10:38:38|0.31935
10:38:39|0.31935
10:38:40|0.31935
10:38:41|0.31935
10:38:42|0.31932
10:38:43|0.31932
10:38:44|0.31928
10:38:45|0.31928
10:38:46|0.31928
10:38:48|0.31902
10:38:48|0.31902
10:38:50|0.31921
10:38:50|0.31921
10:38:52|0.31921
10:38:52|0.31921
10:38:53|0.31921
10:38:54|0.31921
10:38:55|0.31921
10:38:56|0.31921
10:38:57|0.31921
10:38:58|0.31947
10:39:00|0.31945
10:39:01|0.31946
10:39:02|0.31962
10:39:03|0.31962
10:39:04|0.31962
10:39:05|0.31962
10:39:06|0.31962
10:39:07|0.31962
10:39:08|0.31962
10:39:09|0.31962
10:39:10|0.31962
10:39:11|0.31962
10:39:12|0.31962
10:39:12|0.31962
10:39:15|0.31962
10:39:16|0.31996
10:39:18|0.31996
10:39:19|0.31996
10:39:20|0.31996
10:39:21|0.31996
10:39:22|0.31996
10:39:23|0.31996
10:39:25|0.31996
10:39:25|0.31996
10:39:26|0.31991
10:39:27|0.31991
10:39:28|0.31991
10:39:29|0.31991
10:39:30|0.31991
10:39:31|0.31991
10:39:33|0.31991
10:39:34|0.31987
10:39:35|0.31987
10:39:36|0.31987
10:39:37|0.31987
10:39:38|0.31987
10:39:39|0.31987
10:39:40|0.31987
10:39:41|0.3195
10:39:42|0.3195
10:39:43|0.3195
10:39:44|0.3195
10:39:45|0.3195
10:39:46|0.31995
10:39:47|0.31995
10:39:48|0.31995
10:39:49|0.31995
10:39:50|0.31995
10:39:52|0.31995
10:39:53|0.31995
10:39:54|0.31995
10:39:55|0.31955
10:39:55|0.31955
10:39:57|0.31955
10:39:58|0.31955
10:39:59|0.31955
10:40:00|0.31955
10:40:02|0.31955
10:40:03|0.31955
10:40:03|0.31955
10:40:05|0.31955
10:40:06|0.31955
10:40:07|0.31955
10:40:07|0.31955
10:40:08|0.31955
10:40:09|0.31955
10:40:12|0.31967
10:40:12|0.31967
10:40:13|0.31967
10:40:15|0.31967
10:40:17|0.31967
10:40:19|0.31897
10:40:19|0.31877
10:40:20|0.31866
10:40:22|0.31901
10:40:22|0.31901
10:40:23|0.31901
10:40:25|0.31901
10:40:26|0.31901
10:40:27|0.31869
10:40:28|0.31869
10:40:29|0.31869
10:40:30|0.31869
10:40:32|0.31869
10:40:33|0.31869
10:40:34|0.31869
10:40:35|0.31869
10:40:36|0.31869
10:40:37|0.31898
10:40:38|0.31898
10:40:39|0.31898
10:40:40|0.31898
10:40:41|0.31898
10:40:42|0.31898
10:40:43|0.31898
10:40:44|0.31898
10:40:45|0.31898
10:40:46|0.31898
10:40:47|0.31898
10:40:47|0.31898
10:40:48|0.31898
10:40:49|0.31898
10:40:51|0.31898
10:40:52|0.31898
10:40:53|0.31898
10:40:54|0.31898
10:40:54|0.31898
10:40:55|0.31898
10:40:57|0.31898
10:40:57|0.31898
10:40:59|0.31898
10:41:00|0.31898
10:41:01|0.31898
10:41:02|0.31898
10:41:02|0.31917
10:41:04|0.31917
10:41:05|0.31917
10:41:06|0.31917
10:41:07|0.31936
10:41:08|0.31936
10:41:09|0.31936
10:41:09|0.31936
10:41:10|0.31936
10:41:12|0.31936
10:41:13|0.31936
10:41:14|0.31936
10:41:15|0.31936
10:41:17|0.31957
10:41:19|0.31934
10:41:19|0.31934
10:41:21|0.31934
10:41:22|0.31934
10:41:22|0.31934
10:41:23|0.31934
10:41:25|0.31934
10:41:26|0.31949
10:41:27|0.31898
10:41:28|0.31898
10:41:29|0.31898
10:41:30|0.31898
10:41:30|0.31898
10:41:32|0.31898
10:41:33|0.31898
10:41:33|0.31898
10:41:34|0.31898
10:41:35|0.31898
10:41:37|0.31929
10:41:37|0.31929
10:41:39|0.31929
10:41:39|0.31929
10:41:41|0.31929
10:41:41|0.31929
10:41:42|0.31929
10:41:44|0.31929
10:41:45|0.31929
10:41:46|0.31929
10:41:47|0.31929
10:41:48|0.31929
10:41:48|0.31929
10:41:50|0.31929
10:41:51|0.31929
10:41:52|0.31929
10:41:52|0.31929
10:41:54|0.31929
10:41:54|0.31929
10:41:55|0.31928
10:41:56|0.31928
10:41:58|0.31929
10:41:58|0.31929
10:42:00|0.31929
10:42:00|0.31929
10:42:01|0.31929
10:42:02|0.31929
10:42:04|0.31929
10:42:04|0.31929
10:42:06|0.31929
10:42:06|0.31929
10:42:07|0.31949
10:42:08|0.31949
10:42:09|0.31949
10:42:10|0.31961
10:42:11|0.31961
10:42:12|0.31961
10:42:13|0.31961
10:42:14|0.31961
10:42:16|0.31933
10:42:16|0.31933
10:42:18|0.31933
10:42:20|0.31935
10:42:21|0.31935
10:42:22|0.31935
10:42:23|0.31935
10:42:24|0.31935
10:42:25|0.31935
10:42:27|0.31935
10:42:27|0.31935
10:42:29|0.31935
10:42:30|0.31918
10:42:31|0.31918
10:42:32|0.31918
10:42:32|0.31918
10:42:33|0.31918
10:42:34|0.31913
10:42:35|0.31913
10:42:36|0.31913
10:42:37|0.31913
10:42:38|0.31913
10:42:39|0.31913
10:42:40|0.31913
10:42:42|0.31913
10:42:43|0.31913
10:42:44|0.31913
10:42:44|0.31913
10:42:46|0.31913
10:42:47|0.31913
10:42:48|0.31913
10:42:48|0.31913
10:42:51|0.31913
10:42:51|0.31925
10:42:52|0.31925
10:42:53|0.31925
10:42:54|0.31925
10:42:55|0.31925
10:42:56|0.31925
10:42:57|0.31925
10:42:59|0.31925
10:42:59|0.31896
10:43:00|0.31896
10:43:01|0.31896
10:43:02|0.31896
10:43:03|0.31896
10:43:04|0.31896
10:43:05|0.31896
10:43:06|0.31896
10:43:07|0.31896
10:43:08|0.31896
10:43:09|0.31896
10:43:10|0.31896
10:43:11|0.31903
10:43:12|0.31903
10:43:13|0.31922
10:43:14|0.31838
10:43:15|0.31838
10:43:16|0.31838
10:43:18|0.31838
10:43:19|0.31838
10:43:20|0.31882
10:43:21|0.31882
10:43:22|0.31882
10:43:23|0.31903
10:43:25|0.31903
10:43:26|0.31903
10:43:27|0.31903
10:43:27|0.31903
10:43:29|0.31903
10:43:30|0.31903
10:43:31|0.31903
10:43:32|0.31903
10:43:33|0.31909
10:43:33|0.31909
10:43:35|0.31909
10:43:36|0.31909
10:43:37|0.3191
10:43:38|0.3191
10:43:40|0.3191
10:43:41|0.3191
10:43:42|0.31858
10:43:42|0.31858
10:43:44|0.31858
10:43:44|0.31858
10:43:46|0.31858
10:43:46|0.31877
10:43:48|0.31877
10:43:49|0.31877
10:43:49|0.31877
10:43:52|0.31879
10:43:52|0.31872
10:43:53|0.31894
10:43:54|0.31894
10:43:55|0.31894
10:43:56|0.31894
10:43:57|0.31894
10:43:58|0.31892
10:43:59|0.31892
10:44:00|0.31892
10:44:01|0.31892
10:44:02|0.31892
10:44:03|0.31864
10:44:04|0.31864
10:44:05|0.31864
10:44:06|0.31864
10:44:07|0.31864
10:44:08|0.31864
10:44:10|0.31864
10:44:10|0.31864
10:44:11|0.31864
10:44:12|0.31864
10:44:13|0.31862
10:44:14|0.31862
10:44:15|0.31862
10:44:16|0.31862
10:44:17|0.31862
10:44:19|0.31862
10:44:21|0.31862
10:44:22|0.31862
10:44:23|0.31863
10:44:24|0.31863
10:44:26|0.31863
10:44:27|0.31863
10:44:28|0.31863
10:44:28|0.31863
10:44:30|0.31863
10:44:30|0.31864
10:44:31|0.31864
10:44:33|0.31864
10:44:34|0.31864
10:44:36|0.31864
10:44:36|0.31864
10:44:37|0.31864
10:44:38|0.31864
10:44:39|0.31864
10:44:40|0.31864
10:44:41|0.3185
10:44:42|0.3185
10:44:43|0.3185
10:44:44|0.3185
10:44:45|0.3185
10:44:46|0.3185
10:44:47|0.3185
10:44:48|0.31864
10:44:49|0.31864
10:44:50|0.31864
10:44:51|0.31864
10:44:52|0.31864
10:44:53|0.31898
10:44:54|0.31898
10:44:55|0.31898
10:44:56|0.31898
10:44:57|0.31835
10:44:58|0.31914
10:44:59|0.31914
10:45:00|0.31914
10:45:01|0.31956
10:45:02|0.31956
10:45:03|0.31956
10:45:04|0.31956
10:45:06|0.31956
10:45:07|0.31956
10:45:08|0.31956
10:45:09|0.31956
10:45:10|0.3189
10:45:11|0.3189
10:45:12|0.3189
10:45:13|0.31907
10:45:14|0.31907
10:45:15|0.31907
10:45:16|0.31907
10:45:17|0.31907
10:45:18|0.31874
10:45:19|0.31874
10:45:21|0.31874
10:45:22|0.31894
10:45:23|0.31894
10:45:24|0.31894
10:45:25|0.31894
10:45:26|0.31894
10:45:27|0.31869
10:45:28|0.31882
10:45:30|0.31882
10:45:30|0.31894
10:45:32|0.31916
10:45:33|0.31916
10:45:34|0.31916
10:45:35|0.31916
10:45:35|0.31916
10:45:38|0.31916
10:45:39|0.31916
10:45:40|0.31902
10:45:40|0.31902
10:45:42|0.31902
10:45:43|0.31902
10:45:44|0.31894
10:45:44|0.31894
10:45:46|0.31894
10:45:46|0.31894
10:45:47|0.31894
10:45:48|0.31894
10:45:50|0.31894
10:45:50|0.31894
10:45:51|0.31894
10:45:52|0.31894
10:45:54|0.31894
10:45:54|0.31894
10:45:56|0.31894
10:45:56|0.31894
10:45:57|0.31894
10:45:58|0.31894
10:45:59|0.31894
10:46:01|0.31894
10:46:01|0.31894
10:46:03|0.31894
10:46:03|0.31894
10:46:05|0.31894
10:46:06|0.31902
10:46:07|0.31902
10:46:09|0.31902
10:46:09|0.31902
10:46:11|0.31889
10:46:11|0.31889
10:46:12|0.31889
10:46:13|0.31897
10:46:14|0.31897
10:46:15|0.31897
10:46:16|0.31898
10:46:17|0.31898
10:46:18|0.31898
10:46:19|0.31897
10:46:21|0.31897
10:46:22|0.31897
10:46:23|0.31897
10:46:24|0.31897
10:46:26|0.31897
10:46:27|0.31897
10:46:27|0.31897
10:46:29|0.31904
10:46:31|0.31904
10:46:31|0.31915
10:46:32|0.31915
10:46:33|0.31915
10:46:34|0.31915
10:46:35|0.31915
10:46:36|0.31915
10:46:37|0.31915
10:46:38|0.31915
10:46:40|0.31915
10:46:40|0.31915
10:46:41|0.31915
10:46:42|0.31915
10:46:43|0.31915
10:46:44|0.31915
10:46:45|0.31915
10:46:46|0.31915
10:46:47|0.31915
10:46:48|0.31915
10:46:49|0.31915
10:46:50|0.31915
10:46:52|0.31915
10:46:52|0.31915
10:46:53|0.31915
10:46:54|0.31915
10:46:56|0.31921
10:46:56|0.31921
10:46:57|0.31921
10:46:58|0.31921
10:47:00|0.31913
10:47:01|0.31913
10:47:02|0.31913
10:47:03|0.31913
10:47:04|0.31913
10:47:05|0.31913
10:47:06|0.31913
10:47:07|0.31913
10:47:08|0.31913
10:47:09|0.31913
10:47:10|0.31913
10:47:11|0.31913
10:47:12|0.31913
10:47:13|0.31913
10:47:14|0.31913
10:47:15|0.31913
10:47:16|0.31913
10:47:17|0.31913
10:47:18|0.31879
10:47:19|0.31866
10:47:20|0.31869
10:47:22|0.31869
10:47:24|0.31846
10:47:24|0.31866
10:47:26|0.31866
10:47:26|0.31866
10:47:28|0.31866
10:47:30|0.31866
10:47:31|0.31866
10:47:32|0.31844
10:47:32|0.31844
10:47:33|0.31844
10:47:35|0.31844
10:47:36|0.31844
10:47:37|0.31844
10:47:38|0.31844
10:47:39|0.3184
10:47:40|0.31844
10:47:42|0.31819
10:47:43|0.31819
10:47:43|0.31738
10:47:44|0.31734
10:47:45|0.31753
10:47:48|0.31753
10:47:48|0.31753
10:47:49|0.31735
10:47:50|0.31735
10:47:52|0.31735
10:47:53|0.31754
10:47:54|0.31754
10:47:54|0.31754
10:47:55|0.31726
10:47:57|0.31753
10:47:57|0.31753
10:47:59|0.31753
10:47:59|0.31753
10:48:01|0.31753
10:48:02|0.31753
10:48:03|0.31783
10:48:04|0.3178
10:48:05|0.31768
10:48:06|0.31768
10:48:07|0.31768
10:48:08|0.31768
10:48:09|0.3167
10:48:10|0.31663
10:48:11|0.31662
10:48:12|0.31662
10:48:13|0.31662
10:48:14|0.31662
10:48:15|0.31661
10:48:16|0.31661
10:48:17|0.31661
10:48:18|0.31661
10:48:19|0.31661
10:48:20|0.31661
10:48:21|0.31661
10:48:22|0.31661
10:48:24|0.31661
10:48:26|0.3169
10:48:27|0.3169
10:48:28|0.3169
10:48:29|0.3169
10:48:30|0.3169
10:48:32|0.317
10:48:33|0.317
10:48:35|0.31683
10:48:35|0.31773
10:48:37|0.31735
10:48:38|0.31735
10:48:39|0.31726
10:48:39|0.31726
10:48:41|0.31726
10:48:41|0.31726
10:48:43|0.3176
10:48:44|0.3176
10:48:44|0.31729
10:48:46|0.31729
10:48:47|0.31729
10:48:47|0.31723
10:48:49|0.31723
10:48:50|0.31723
10:48:50|0.31709
10:48:51|0.31709
10:48:53|0.31709
10:48:53|0.31657
10:48:55|0.31657
10:48:56|0.31657
10:48:56|0.31657
10:48:57|0.31668
10:48:59|0.3168
10:49:00|0.3168
10:49:00|0.31705
10:49:02|0.31705
10:49:03|0.31705
10:49:04|0.3171
10:49:04|0.3171
10:49:06|0.31769
10:49:06|0.31711
10:49:07|0.31711
10:49:09|0.31689
10:49:09|0.31689
10:49:10|0.31689
10:49:11|0.31678
10:49:12|0.31725
10:49:14|0.31725
10:49:14|0.31725
10:49:15|0.31686
10:49:16|0.31686
10:49:17|0.31721
10:49:19|0.31721
10:49:19|0.3171
10:49:20|0.3171
10:49:21|0.3171
10:49:23|0.3171
10:49:24|0.31677
10:49:26|0.31677
10:49:27|0.31677
10:49:28|0.31677
10:49:29|0.31677
10:49:30|0.31677
10:49:31|0.31677
10:49:32|0.31677
10:49:33|0.31677
10:49:35|0.31627
10:49:35|0.31627
10:49:37|0.3166
10:49:37|0.3166
10:49:38|0.3166
10:49:40|0.31627
10:49:40|0.31627
10:49:41|0.31627
10:49:43|0.31627
10:49:43|0.31627
10:49:45|0.31627
10:49:45|0.31627
10:49:47|0.31627
10:49:48|0.31627
10:49:49|0.31627
10:49:50|0.31627
10:49:51|0.31627
10:49:52|0.31627
10:49:53|0.31612
10:49:53|0.31604
10:49:55|0.31604
10:49:56|0.31604
10:49:57|0.31576
10:49:58|0.31576
10:49:59|0.31561
10:49:59|0.31561
10:50:02|0.31561
10:50:02|0.31543
10:50:03|0.31543
10:50:04|0.31543
10:50:05|0.31527
10:50:06|0.31527
10:50:07|0.31527
10:50:08|0.31527
10:50:09|0.31527
10:50:10|0.31522
10:50:11|0.31527
10:50:12|0.31527
10:50:13|0.31541
10:50:14|0.31541
10:50:15|0.31541
10:50:16|0.31541
10:50:17|0.31541
10:50:18|0.3155
10:50:19|0.3152
10:50:20|0.3152
10:50:21|0.31531
10:50:22|0.31531
10:50:24|0.31531
10:50:25|0.31531
10:50:26|0.31531
10:50:28|0.31504
10:50:29|0.31502
10:50:30|0.315
10:50:31|0.315
10:50:33|0.315
10:50:33|0.31529
10:50:34|0.31529
10:50:36|0.31394
10:50:37|0.31365
10:50:37|0.31365
10:50:38|0.31313
10:50:41|0.31313
10:50:41|0.31329
10:50:42|0.31353
10:50:44|0.31353
10:50:45|0.31357
10:50:46|0.31387
10:50:47|0.31348
10:50:48|0.31353
10:50:50|0.31327
10:50:51|0.31327
10:50:51|0.31371
10:50:53|0.31371
10:50:54|0.31371
10:50:55|0.31376
10:50:56|0.31337
10:50:57|0.31277
10:50:58|0.31277
10:50:58|0.3134
10:51:00|0.3134
10:51:01|0.3134
10:51:01|0.31331
10:51:02|0.31275
10:51:04|0.31277
10:51:05|0.31238
10:51:06|0.31238
10:51:07|0.31238
10:51:07|0.31238
10:51:09|0.31238
10:51:11|0.3125
10:51:12|0.3125
10:51:12|0.31231
10:51:13|0.31222
10:51:14|0.31216
10:51:15|0.31205
10:51:16|0.31199
10:51:17|0.31199
10:51:19|0.31192
10:51:19|0.31192
10:51:21|0.31183
10:51:21|0.31199
10:51:23|0.3117
10:51:24|0.31165
10:51:26|0.31165
10:51:27|0.3116
10:51:28|0.31182
10:51:29|0.31076
10:51:31|0.31123
10:51:32|0.31123
10:51:33|0.3114
10:51:34|0.3114
10:51:35|0.3116
10:51:36|0.3116
10:51:37|0.3116
10:51:38|0.3116
10:51:40|0.3116
10:51:41|0.31039
10:51:41|0.31039
10:51:42|0.31146
10:51:45|0.31146
10:51:45|0.31146
10:51:46|0.31146
10:51:47|0.31204
10:51:48|0.31247
10:51:49|0.31247
10:51:50|0.31264
10:51:51|0.31247
10:51:52|0.31247
10:51:53|0.31247
10:51:54|0.31247
10:51:55|0.31247
10:51:56|0.31247
10:51:57|0.31247
10:51:58|0.31283
10:51:59|0.31283
10:52:00|0.31135
10:52:02|0.31135
10:52:02|0.31255
10:52:03|0.31337
10:52:04|0.31261
10:52:05|0.31272
10:52:06|0.31264
10:52:08|0.31264
10:52:09|0.31264
10:52:10|0.31264
10:52:11|0.31264
10:52:12|0.31264
10:52:14|0.31267
10:52:15|0.31267
10:52:16|0.31267
10:52:17|0.31267
10:52:18|0.31266
10:52:19|0.31266
10:52:20|0.31266
10:52:20|0.31299
10:52:22|0.31299
10:52:22|0.31199
10:52:24|0.31088
10:52:25|0.31088
10:52:27|0.31088
10:52:28|0.31181
10:52:29|0.31181
10:52:31|0.31181
10:52:32|0.31181
10:52:32|0.31181
10:52:34|0.31181
10:52:35|0.31181
10:52:36|0.31088
10:52:37|0.31088
10:52:38|0.31101
10:52:39|0.31101
10:52:40|0.31102
10:52:41|0.31102
10:52:42|0.31077
10:52:43|0.31077
10:52:44|0.3107
10:52:45|0.3106
10:52:46|0.3106
10:52:47|0.3106
10:52:48|0.31058
10:52:49|0.31058
10:52:50|0.31058
10:52:51|0.31058
10:52:52|0.31058
10:52:53|0.31058
10:52:54|0.31058
10:52:55|0.31058
10:52:56|0.31058
10:52:57|0.31058
10:52:58|0.31058
10:52:59|0.31056
10:53:00|0.31056
10:53:01|0.31058
10:53:02|0.31058
10:53:03|0.31058
10:53:04|0.31103
10:53:05|0.31103
10:53:06|0.31106
10:53:07|0.31106
10:53:08|0.31106
10:53:09|0.31106
10:53:10|0.31129
10:53:11|0.31123
10:53:12|0.31123
10:53:13|0.31123
10:53:14|0.31115
10:53:15|0.31115
10:53:16|0.3113
10:53:17|0.3113
10:53:18|0.31049
10:53:19|0.31039
10:53:20|0.31062
10:53:21|0.3106
10:53:22|0.31037
10:53:23|0.31037
10:53:24|0.31037
10:53:25|0.31037
10:53:26|0.31037
10:53:28|0.31037
10:53:30|0.31037
10:53:30|0.31037
10:53:31|0.31037
10:53:33|0.31037
10:53:35|0.31037
10:53:36|0.31037
10:53:37|0.31082
10:53:39|0.31097
10:53:40|0.31035
10:53:41|0.31035
10:53:43|0.30994
10:53:43|0.31037
10:53:44|0.30982
10:53:45|0.31164
10:53:47|0.31164
10:53:48|0.30749
10:53:49|0.30784
10:53:49|0.30813
10:53:50|0.30813
10:53:52|0.30716
10:53:53|0.30747
10:53:54|0.30747
10:53:55|0.30716
10:53:55|0.30716
10:53:56|0.30717
10:53:57|0.30716
10:53:59|0.30716
10:53:59|0.30725
10:54:01|0.30725
10:54:02|0.30725
10:54:03|0.30725
10:54:03|0.30725
10:54:05|0.30725
10:54:05|0.30716
10:54:06|0.30716
10:54:07|0.30716
10:54:08|0.30716
10:54:09|0.30716
10:54:10|0.30716
10:54:12|0.30771
10:54:12|0.30771
10:54:14|0.30771
10:54:15|0.30771
10:54:15|0.30768
10:54:16|0.30768
10:54:17|0.30774
10:54:18|0.30774
10:54:19|0.30789
10:54:21|0.30724
10:54:21|0.30724
10:54:22|0.30724
10:54:23|0.30793
10:54:24|0.30793
10:54:25|0.30793
10:54:26|0.30794
10:54:27|0.30774
10:54:28|0.30774
10:54:31|0.30773
10:54:32|0.30768
10:54:34|0.30768
10:54:35|0.30768
10:54:36|0.30851
10:54:37|0.30803
10:54:38|0.30888
10:54:39|0.30888
10:54:40|0.30888
10:54:41|0.30805
10:54:42|0.3088
10:54:44|0.3088
10:54:44|0.3089
10:54:45|0.3089
10:54:47|0.30802
10:54:48|0.30764
10:54:49|0.30764
10:54:50|0.30764
10:54:51|0.30837
10:54:52|0.30837
10:54:53|0.3083
10:54:54|0.3083
10:54:55|0.3083
10:54:56|0.3083
10:54:57|0.3083
10:54:58|0.30771
10:54:59|0.30764
10:55:00|0.30716
10:55:02|0.30717
10:55:02|0.30706
10:55:04|0.30706
10:55:04|0.30706
10:55:05|0.30706
10:55:06|0.30779
10:55:07|0.30779
10:55:08|0.30779
10:55:09|0.30779
10:55:10|0.30779
10:55:11|0.30779
10:55:12|0.30779
10:55:13|0.30799
10:55:14|0.30849
10:55:15|0.30849
10:55:16|0.30849
10:55:17|0.30849
10:55:18|0.30849
10:55:19|0.30849
10:55:20|0.30849
10:55:22|0.30849
10:55:23|0.30832
10:55:24|0.30832
10:55:25|0.3085
10:55:26|0.3085
10:55:27|0.3085
10:55:28|0.30794
10:55:30|0.30855
10:55:32|0.30792
10:55:33|0.30792
10:55:34|0.30832
10:55:35|0.30832
10:55:36|0.30832
10:55:37|0.30832
10:55:38|0.308
10:55:38|0.30794
10:55:41|0.30794
10:55:41|0.30775
10:55:42|0.30778
10:55:44|0.30778
10:55:45|0.30778
10:55:46|0.30778
10:55:47|0.30778
10:55:49|0.30778
10:55:50|0.30805
10:55:51|0.30777
10:55:51|0.30781
10:55:53|0.30781
10:55:54|0.30781
10:55:54|0.30781
10:55:56|0.3075
10:55:57|0.3075
10:55:58|0.3075
10:55:59|0.3075
10:56:00|0.3075
10:56:01|0.30764
10:56:02|0.3074
10:56:03|0.3069
10:56:04|0.3069
10:56:04|0.3069
10:56:05|0.3071
10:56:07|0.30772
10:56:08|0.30772
10:56:08|0.3074
10:56:10|0.3074
10:56:11|0.3077
10:56:12|0.3077
10:56:13|0.3077
10:56:13|0.3077
10:56:15|0.3077
10:56:15|0.3077
10:56:17|0.3077
10:56:18|0.3077
10:56:19|0.3077
10:56:20|0.3077
10:56:21|0.3077
10:56:22|0.30805
10:56:23|0.30828
10:56:24|0.30828
10:56:25|0.30828
10:56:26|0.30828
10:56:27|0.30828
10:56:28|0.30828
10:56:29|0.30828
10:56:31|0.30828
10:56:32|0.30828
10:56:34|0.30828
10:56:35|0.30828
10:56:36|0.30828
10:56:37|0.30828
10:56:38|0.30828
10:56:39|0.30828
10:56:40|0.30828
10:56:41|0.30828
10:56:42|0.30808
10:56:43|0.30812
10:56:44|0.30812
10:56:45|0.30812
10:56:46|0.30799
10:56:47|0.30799
10:56:47|0.30799
10:56:49|0.30799
10:56:51|0.30799
10:56:52|0.30799
10:56:53|0.30799
10:56:54|0.30799
10:56:54|0.30788
10:56:56|0.30788
10:56:57|0.30788
10:56:57|0.30788
10:56:59|0.30787
10:56:59|0.30787
10:57:00|0.30787
10:57:01|0.30787
10:57:02|0.30787
10:57:04|0.30787
10:57:04|0.30787
10:57:05|0.30787
10:57:07|0.30787
10:57:08|0.30787
10:57:10|0.30787
10:57:10|0.30757
10:57:11|0.30801
10:57:12|0.30803
10:57:13|0.30798
10:57:14|0.30804
10:57:15|0.30804
10:57:17|0.30792
10:57:18|0.30788
10:57:19|0.30788
10:57:20|0.30788
10:57:21|0.30788
10:57:22|0.30788
10:57:23|0.30813
10:57:24|0.30813
10:57:25|0.30813
10:57:26|0.30787
10:57:27|0.30792
10:57:28|0.30783
10:57:29|0.30783
10:57:31|0.30783
10:57:32|0.30783
10:57:34|0.30783
10:57:36|0.30783
10:57:37|0.30783
10:57:38|0.30776
10:57:39|0.30776
10:57:40|0.30776
10:57:41|0.30776
10:57:42|0.30726
10:57:43|0.30726
10:57:44|0.30726
10:57:45|0.30726
10:57:46|0.30726
10:57:47|0.30726
10:57:49|0.30726
10:57:50|0.30727
10:57:51|0.30727
10:57:52|0.30727
10:57:53|0.30727
10:57:54|0.30756
10:57:55|0.30799
10:57:56|0.30799
10:57:57|0.30801
10:57:58|0.30801
10:57:59|0.30801
10:58:00|0.30801
10:58:01|0.30801
10:58:02|0.30801
10:58:03|0.30801
10:58:04|0.30801
10:58:05|0.30801
10:58:06|0.30801
10:58:07|0.30801
10:58:08|0.30801
10:58:09|0.30801
10:58:10|0.30801
10:58:11|0.30801
10:58:12|0.30846
10:58:13|0.30846
10:58:14|0.30859
10:58:15|0.30859
10:58:16|0.30859
10:58:17|0.30838
10:58:18|0.30838
10:58:19|0.30838
10:58:20|0.30838
10:58:21|0.30859
10:58:22|0.30859
10:58:23|0.30859
10:58:24|0.30859
10:58:25|0.30859
10:58:27|0.30859
10:58:27|0.30859
10:58:29|0.30859
10:58:31|0.30862
10:58:32|0.30863
10:58:34|0.30862
10:58:35|0.30859
10:58:37|0.30859
10:58:38|0.30859
10:58:39|0.3088
10:58:40|0.3088
10:58:42|0.3088
10:58:43|0.30859
10:58:44|0.30859
10:58:44|0.30859
10:58:46|0.3086
10:58:47|0.30859
10:58:48|0.30859
10:58:49|0.30859
10:58:50|0.30859
10:58:51|0.30859
10:58:52|0.30859
10:58:53|0.30859
10:58:54|0.30864
10:58:55|0.30864
10:58:56|0.30864
10:58:57|0.30864
10:58:58|0.30859
10:58:59|0.30859
10:59:00|0.30859
10:59:01|0.30859
10:59:02|0.30859
10:59:03|0.30859
10:59:04|0.30856
10:59:05|0.30856
10:59:06|0.30856
10:59:07|0.30856
10:59:08|0.30856
10:59:09|0.30856
10:59:10|0.30809
10:59:11|0.30809
10:59:12|0.30809
10:59:13|0.30809
10:59:14|0.30809
10:59:15|0.30809
10:59:16|0.30809
10:59:17|0.30859
10:59:18|0.30859
10:59:19|0.30859
10:59:20|0.30859
10:59:21|0.30859
10:59:22|0.30859
10:59:23|0.30859
10:59:24|0.30859
10:59:25|0.30859
10:59:26|0.30859
10:59:27|0.3084
10:59:28|0.3084
10:59:29|0.3084
10:59:30|0.3084
10:59:31|0.3084
10:59:32|0.3084
10:59:33|0.3084
10:59:35|0.3093
10:59:36|0.3093
10:59:38|0.3093
10:59:39|0.3093
10:59:40|0.3093
10:59:41|0.3093
10:59:42|0.30824
10:59:43|0.30824
10:59:44|0.30824
10:59:46|0.30824
10:59:47|0.30884
10:59:47|0.30884
10:59:48|0.30884
10:59:49|0.30882
10:59:50|0.30882
10:59:51|0.30882
10:59:52|0.30869
10:59:53|0.30869
10:59:54|0.30869
10:59:56|0.30869
10:59:57|0.30865
10:59:57|0.30879
10:59:58|0.30879
10:59:59|0.30879
11:00:00|0.30879
11:00:02|0.30879
11:00:03|0.30879
11:00:05|0.30879
11:00:05|0.30879
11:00:06|0.30879
11:00:08|0.30879
11:00:10|0.30877
11:00:10|0.30877
11:00:12|0.30877
11:00:13|0.30877
11:00:13|0.30877
11:00:16|0.30877
11:00:17|0.30877
11:00:17|0.30877
11:00:18|0.30877
11:00:19|0.30877
11:00:21|0.30876
11:00:21|0.30876
11:00:22|0.30876
11:00:23|0.30876
11:00:24|0.30876
11:00:26|0.30876
11:00:26|0.30876
11:00:27|0.30868
11:00:28|0.30868
11:00:29|0.30868
11:00:30|0.30868
11:00:31|0.30868
11:00:32|0.30868
11:00:35|0.30868
11:00:36|0.30868
11:00:37|0.30868
11:00:38|0.30868
11:00:39|0.30868
11:00:41|0.30858
11:00:42|0.30859
11:00:43|0.30859
11:00:44|0.30874
11:00:45|0.30868
11:00:46|0.30868
11:00:47|0.30855
11:00:49|0.30855
11:00:49|0.30855
11:00:52|0.30855
11:00:53|0.30855
11:00:53|0.30855
11:00:54|0.30855
11:00:55|0.30855
11:00:56|0.30855
11:00:57|0.30877
11:00:58|0.30877
11:00:59|0.30877
11:01:00|0.30877
11:01:01|0.30901
11:01:02|0.30901
11:01:03|0.30901
11:01:04|0.30901
11:01:05|0.30901
11:01:06|0.30901
11:01:07|0.30901
11:01:08|0.30901
11:01:09|0.30901
11:01:10|0.30939
11:01:11|0.30901
11:01:13|0.30901
11:01:14|0.309
11:01:15|0.309
11:01:16|0.309
11:01:17|0.30937
11:01:18|0.30974
11:01:19|0.30974
11:01:20|0.30983
11:01:22|0.30983
11:01:22|0.30983
11:01:24|0.3095
11:01:24|0.3095
11:01:26|0.30932
11:01:26|0.30962
11:01:28|0.30962
11:01:30|0.30982
11:01:30|0.30982
11:01:32|0.30965
11:01:32|0.30965
11:01:34|0.30965
11:01:35|0.30965
11:01:36|0.30965
11:01:38|0.30965
11:01:39|0.30943
11:01:40|0.30943
11:01:41|0.30913
11:01:43|0.30913
11:01:43|0.30913
11:01:44|0.30913
11:01:46|0.30913
11:01:47|0.30913
11:01:48|0.30955
11:01:48|0.30955
11:01:49|0.30955
11:01:51|0.30955
11:01:51|0.30955
11:01:52|0.30955
11:01:54|0.30955
11:01:55|0.30955
11:01:56|0.30955
11:01:56|0.30955
11:01:58|0.30971
11:01:59|0.3097
11:02:00|0.3097
11:02:01|0.3097
11:02:02|0.3097
11:02:02|0.30985
11:02:04|0.31
11:02:05|0.31007
11:02:06|0.31012
11:02:07|0.31012
11:02:07|0.31012
11:02:08|0.31012
11:02:10|0.31013
11:02:11|0.31014
11:02:11|0.31038
11:02:13|0.31038
11:02:14|0.31038
11:02:15|0.31038
11:02:16|0.31038
11:02:17|0.31038
11:02:18|0.31038
11:02:19|0.31038
11:02:19|0.31038
11:02:22|0.31004
11:02:23|0.31004
11:02:24|0.31038
11:02:24|0.31
11:02:25|0.31001
11:02:27|0.31025
11:02:27|0.31025
11:02:29|0.31025
11:02:30|0.31025
11:02:31|0.31025
11:02:31|0.31025
11:02:32|0.31038
11:02:33|0.31038
11:02:34|0.31038
11:02:35|0.31038
11:02:36|0.31039
11:02:39|0.3103
11:02:40|0.3103
11:02:41|0.3103
11:02:43|0.3103
11:02:44|0.3103
11:02:45|0.3103
11:02:46|0.3103
11:02:47|0.3103
11:02:48|0.31037
11:02:49|0.3103
11:02:50|0.3103
11:02:51|0.3103
11:02:52|0.3103
11:02:53|0.3103
11:02:54|0.3103
11:02:55|0.31036
11:02:56|0.31036
11:02:57|0.31036
11:02:58|0.31036
11:02:59|0.31036
11:03:00|0.31036
11:03:00|0.31036
11:03:02|0.31036
11:03:03|0.31036
11:03:04|0.31036
11:03:04|0.31036
11:03:06|0.31036
11:03:07|0.31034
11:03:08|0.31034
11:03:09|0.31001
11:03:10|0.31001
11:03:11|0.31001
11:03:12|0.31001
11:03:13|0.31001
11:03:14|0.31001
11:03:14|0.31001
11:03:16|0.31001
11:03:17|0.31001
11:03:17|0.31001
11:03:19|0.31001
11:03:20|0.31001
11:03:21|0.31039
11:03:22|0.31043
11:03:23|0.31043
11:03:24|0.31043
11:03:24|0.31051
11:03:25|0.31051
11:03:27|0.31051
11:03:27|0.31051
11:03:29|0.31051
11:03:30|0.31051
11:03:30|0.31051
11:03:32|0.31051
11:03:33|0.31055
11:03:34|0.31055
11:03:34|0.31055
11:03:36|0.31055
11:03:38|0.31008
11:03:40|0.31008
11:03:40|0.31008
11:03:42|0.31039
11:03:43|0.31039
11:03:44|0.31039
11:03:45|0.31039
11:03:46|0.31039
11:03:48|0.31051
11:03:49|0.31051
11:03:50|0.31051
11:03:51|0.31051
11:03:52|0.31051
11:03:53|0.31051
11:03:54|0.31051
11:03:54|0.31018
11:03:56|0.31018
11:03:57|0.31018
11:03:58|0.31047
11:03:59|0.31046
11:04:00|0.31046
11:04:01|0.31046
11:04:02|0.31045
11:04:03|0.31086
11:04:04|0.31086
11:04:06|0.31086
11:04:07|0.31085
11:04:09|0.31085
11:04:10|0.31085
11:04:10|0.31085
11:04:11|0.31085
11:04:13|0.31077
11:04:14|0.31075
11:04:15|0.31075
11:04:16|0.31075
11:04:17|0.31075
11:04:18|0.31047
11:04:19|0.31047
11:04:19|0.31047
11:04:21|0.31047
11:04:22|0.31047
11:04:22|0.31047
11:04:24|0.31047
11:04:25|0.31047
11:04:26|0.31047
11:04:27|0.31047
11:04:28|0.31047
11:04:29|0.31047
11:04:30|0.31047
11:04:31|0.31047
11:04:32|0.31049
11:04:33|0.31049
11:04:33|0.31049
11:04:35|0.31049
11:04:36|0.3105
11:04:37|0.3105
11:04:39|0.31047
11:04:41|0.31047
11:04:41|0.31047
11:04:43|0.31047
11:04:44|0.31047
11:04:46|0.31047
11:04:47|0.31047
11:04:48|0.3107
11:04:50|0.3107
11:04:51|0.3107
11:04:53|0.3107
11:04:53|0.31047
11:04:54|0.31047
11:04:55|0.3107
11:04:56|0.3107
11:04:57|0.3107
11:04:58|0.3107
11:04:59|0.31075
11:05:00|0.31075
11:05:02|0.31043
11:05:02|0.31125
11:05:03|0.31125
11:05:04|0.31125
11:05:05|0.31125
11:05:07|0.31125
11:05:07|0.3103
11:05:08|0.31042
11:05:09|0.31042
11:05:11|0.31042
11:05:12|0.31042
11:05:13|0.31031
11:05:14|0.31031
11:05:15|0.31021
11:05:16|0.31021
11:05:17|0.31021
11:05:18|0.31021
11:05:19|0.31021
11:05:20|0.31021
11:05:21|0.31047
11:05:22|0.31047
11:05:23|0.31047
11:05:24|0.31047
11:05:25|0.31047
11:05:26|0.31052
11:05:27|0.31052
11:05:28|0.31052
11:05:29|0.31052
11:05:30|0.31052
11:05:31|0.31052
11:05:33|0.31052
11:05:34|0.31052
11:05:34|0.31052
11:05:36|0.31052
11:05:37|0.31052
11:05:38|0.31052
11:05:39|0.31052
11:05:40|0.31052
11:05:42|0.31052
11:05:42|0.31052
11:05:45|0.3106
11:05:46|0.3106
11:05:46|0.3106
11:05:48|0.31069
11:05:48|0.31069
11:05:50|0.31074
11:05:52|0.31075
11:05:52|0.31075
11:05:53|0.31075
11:05:54|0.31075
11:05:55|0.31075
11:05:57|0.3109
11:05:57|0.31097
11:05:59|0.31154
11:05:59|0.31293
11:06:00|0.31272
11:06:01|0.31301
11:06:02|0.31336
11:06:04|0.31336
11:06:05|0.31364
11:06:07|0.31372
11:06:08|0.31379
11:06:09|0.31387
11:06:09|0.31387
11:06:11|0.31284
11:06:12|0.31355
11:06:13|0.31311
11:06:14|0.31311
11:06:15|0.31333
11:06:16|0.31333
11:06:17|0.313
11:06:17|0.313
11:06:19|0.313
11:06:20|0.313
11:06:21|0.31337
11:06:23|0.31337
11:06:23|0.31337
11:06:25|0.31337
11:06:26|0.31249
11:06:26|0.31249
11:06:27|0.31268
11:06:28|0.31265
11:06:29|0.31291
11:06:30|0.3128
11:06:31|0.3128
11:06:32|0.31244
11:06:33|0.31255
11:06:34|0.31255
11:06:35|0.31228
11:06:36|0.31226
11:06:37|0.31226
11:06:39|0.31226
11:06:41|0.31226
11:06:42|0.31226
11:06:44|0.31226
11:06:45|0.31226
11:06:47|0.31226
11:06:48|0.31249
11:06:49|0.31255
11:06:50|0.31255
11:06:51|0.31255
11:06:52|0.31255
11:06:53|0.31254
11:06:54|0.31254
11:06:55|0.31254
11:06:56|0.31212
11:06:57|0.31212
11:06:58|0.31244
11:06:59|0.31244
11:07:00|0.31255
11:07:01|0.31255
11:07:03|0.31255
11:07:05|0.31255
11:07:05|0.31315
11:07:06|0.31288
11:07:08|0.31288
11:07:09|0.31288
11:07:10|0.31288
11:07:11|0.31298
11:07:12|0.31298
11:07:13|0.31298
11:07:13|0.31298
11:07:15|0.31305
11:07:15|0.31305
11:07:17|0.31305
11:07:17|0.31305
11:07:19|0.31305
11:07:20|0.31305
11:07:21|0.31305
11:07:21|0.31305
11:07:23|0.31305
11:07:24|0.31305
11:07:25|0.31288
11:07:26|0.31288
11:07:27|0.31288
11:07:29|0.31299
11:07:29|0.31299
11:07:30|0.31297
11:07:31|0.31295
11:07:32|0.31295
11:07:33|0.31295
11:07:34|0.31296
11:07:36|0.31296
11:07:37|0.31296
11:07:37|0.31296
11:07:38|0.31296
11:07:39|0.31269
11:07:40|0.31251
11:07:43|0.31219
11:07:44|0.31219
11:07:45|0.31219
11:07:46|0.31219
11:07:47|0.31219
11:07:48|0.31219
11:07:49|0.31201
11:07:50|0.31199
11:07:51|0.31199
11:07:52|0.31199
11:07:53|0.31286
11:07:54|0.31204
11:07:55|0.31204
11:07:57|0.31204
11:07:59|0.31165
11:07:59|0.31165
11:08:00|0.31278
11:08:02|0.31278
11:08:04|0.31278
11:08:04|0.31278
11:08:06|0.31278
11:08:06|0.31278
11:08:07|0.31199
11:08:08|0.31199
11:08:09|0.31199
11:08:10|0.31199
11:08:12|0.31199
11:08:13|0.31199
11:08:14|0.31174
11:08:15|0.31146
11:08:16|0.31146
11:08:18|0.31146
11:08:19|0.31233
11:08:19|0.31233
11:08:21|0.31233
11:08:22|0.31233
11:08:22|0.31233
11:08:23|0.31233
11:08:25|0.31233
11:08:27|0.31223
11:08:27|0.31223
11:08:28|0.31223
11:08:29|0.31199
11:08:30|0.31233
11:08:31|0.31233
11:08:32|0.31233
11:08:33|0.3114
11:08:34|0.3114
11:08:35|0.31145
11:08:36|0.31125
11:08:37|0.31116
11:08:38|0.31116
11:08:39|0.31116
11:08:40|0.31116
11:08:42|0.31116
11:08:44|0.31118
11:08:45|0.31124
11:08:46|0.3109
11:08:47|0.31085
11:08:48|0.31085
11:08:48|0.31066
11:08:50|0.31014
11:08:51|0.31014
11:08:53|0.31013
11:08:54|0.30991
11:08:56|0.30991
11:08:57|0.30981
11:08:58|0.30981
11:08:59|0.30981
11:09:00|0.30969
11:09:01|0.30961
11:09:03|0.3094
11:09:05|0.30939
11:09:06|0.30937
11:09:06|0.30937
11:09:07|0.30934
11:09:08|0.30913
11:09:10|0.30909
11:09:10|0.30909
11:09:11|0.309
11:09:12|0.30895
11:09:13|0.30895
11:09:14|0.30895
11:09:15|0.30895
11:09:16|0.30895
11:09:18|0.30869
11:09:19|0.30869
11:09:20|0.30869
11:09:21|0.30869
11:09:22|0.30869
11:09:24|0.30869
11:09:25|0.30869
11:09:26|0.30869
11:09:26|0.30869
11:09:28|0.30869
11:09:29|0.30869
11:09:29|0.30869
11:09:31|0.30865
11:09:32|0.30865
11:09:33|0.30865
11:09:34|0.30865
11:09:34|0.30864
11:09:36|0.30923
11:09:37|0.30865
11:09:38|0.30865
11:09:39|0.30865
11:09:40|0.30865
11:09:41|0.30865
11:09:42|0.30865
11:09:44|0.30828
11:09:45|0.30828
11:09:45|0.30828
11:09:47|0.30819
11:09:48|0.30819
11:09:48|0.30819
11:09:50|0.30819
11:09:51|0.30819
11:09:52|0.30813
11:09:53|0.30813
11:09:53|0.30812
11:09:55|0.30819
11:09:56|0.30819
11:09:57|0.3074
11:09:58|0.30734
11:09:59|0.30793
11:10:00|0.30793
11:10:01|0.3074
11:10:02|0.3074
11:10:02|0.3074
11:10:05|0.3073
11:10:05|0.30714
11:10:07|0.30714
11:10:07|0.30714
11:10:09|0.30714
11:10:10|0.30717
11:10:11|0.30683
11:10:12|0.30682
11:10:13|0.30682
11:10:14|0.30682
11:10:15|0.30684
11:10:16|0.30684
11:10:17|0.30684
11:10:18|0.30684
11:10:19|0.30684
11:10:20|0.30684
11:10:21|0.3074
11:10:22|0.3074
11:10:23|0.3074
11:10:24|0.3074
11:10:25|0.3074
11:10:26|0.30734
11:10:28|0.30734
11:10:29|0.30734
11:10:30|0.30701
11:10:31|0.3072
11:10:32|0.30688
11:10:33|0.3065
11:10:34|0.30644
11:10:34|0.30642
11:10:36|0.30642
11:10:37|0.30642
11:10:37|0.30139
11:10:39|0.30344
11:10:40|0.30387
11:10:41|0.30457
11:10:41|0.30367
11:10:43|0.30367
11:10:45|0.30322
11:10:47|0.3028
11:10:47|0.3028
11:10:48|0.30296
11:10:50|0.30296
11:10:52|0.3039
11:10:53|0.30478
11:10:53|0.30373
11:10:55|0.3034
11:10:56|0.3034
11:10:58|0.30449
11:10:59|0.30449
11:11:00|0.30449
11:11:00|0.3039
11:11:02|0.3039
11:11:03|0.30416
11:11:04|0.30416
11:11:04|0.30416
11:11:05|0.30416
11:11:06|0.30416
11:11:07|0.30373
11:11:09|0.30373
11:11:10|0.30373
11:11:10|0.30373
11:11:11|0.3039
11:11:12|0.3042
11:11:14|0.3042
11:11:15|0.3042
11:11:16|0.30416
11:11:16|0.30416
11:11:17|0.30416
11:11:18|0.3039
11:11:19|0.3042
11:11:21|0.30374
11:11:21|0.30394
11:11:23|0.30394
11:11:24|0.30394
11:11:25|0.3042
11:11:26|0.30427
11:11:27|0.30427
11:11:27|0.30427
11:11:29|0.30427
11:11:30|0.304
11:11:30|0.30425
11:11:33|0.30422
11:11:33|0.30422
11:11:34|0.30413
11:11:35|0.30399
11:11:36|0.30399
11:11:37|0.30399
11:11:38|0.30413
11:11:39|0.30413
11:11:40|0.30413
11:11:42|0.30378
11:11:43|0.30366
11:11:44|0.30366
11:11:45|0.30363
11:11:46|0.3036
11:11:47|0.30352
11:11:48|0.30348
11:11:50|0.30348
11:11:52|0.30348
11:11:53|0.30348
11:11:54|0.30348
11:11:54|0.30338
11:11:56|0.30338
11:11:57|0.30338
11:11:58|0.30338
11:11:58|0.30338
11:12:00|0.30338
11:12:00|0.30363
11:12:02|0.30376
11:12:02|0.30376
11:12:04|0.30376
11:12:05|0.30376
11:12:06|0.30376
11:12:06|0.30376
11:12:08|0.30376
11:12:09|0.30376
11:12:09|0.30376
11:12:11|0.30376
11:12:12|0.30376
11:12:13|0.30376
11:12:13|0.30309
11:12:14|0.30293
11:12:15|0.30249
11:12:17|0.30347
11:12:17|0.30347
11:12:19|0.30178
11:12:19|0.30178
11:12:20|0.30272
11:12:21|0.30269
11:12:23|0.30269
11:12:23|0.30265
11:12:25|0.30265
11:12:26|0.30166
11:12:27|0.30166
11:12:28|0.30166
11:12:29|0.30166
11:12:31|0.30345
11:12:31|0.30359
11:12:32|0.30359
11:12:33|0.3011
11:12:34|0.3011
11:12:35|0.30181
11:12:36|0.30181
11:12:37|0.30256
11:12:38|0.30256
11:12:39|0.30256
11:12:40|0.30256
11:12:41|0.30256
11:12:42|0.30256
11:12:43|0.30264
11:12:44|0.30298
11:12:46|0.30385
11:12:47|0.30385
11:12:48|0.30385
11:12:49|0.30385
11:12:51|0.30385
11:12:52|0.30385
11:12:53|0.303
11:12:54|0.303
11:12:55|0.303
11:12:56|0.303
11:12:56|0.30335
11:12:59|0.30266
11:12:59|0.30266
11:13:01|0.303
11:13:01|0.303
11:13:02|0.303
11:13:04|0.303
11:13:05|0.303
11:13:06|0.30254
11:13:08|0.30254
11:13:08|0.30254
11:13:10|0.30254
11:13:10|0.30124
11:13:11|0.3011
11:13:13|0.30166
11:13:13|0.30166
11:13:15|0.30107
11:13:16|0.30107
11:13:17|0.30138
11:13:17|0.30138
11:13:18|0.301
11:13:20|0.3005
11:13:21|0.30019
11:13:22|0.30017
11:13:23|0.30082
11:13:23|0.30082
11:13:24|0.30082
11:13:25|0.30082
11:13:27|0.30074
11:13:27|0.30074
11:13:28|0.30074
11:13:29|0.30074
11:13:30|0.30153
11:13:32|0.30169
11:13:33|0.3024
11:13:34|0.30247
11:13:35|0.30256
11:13:36|0.30278
11:13:37|0.30236
11:13:38|0.30284
11:13:39|0.30284
11:13:40|0.30284
11:13:41|0.30284
11:13:42|0.30284
11:13:43|0.30284
11:13:44|0.30284
11:13:45|0.30284
11:13:47|0.30273
11:13:47|0.30297
11:13:50|0.30322
11:13:52|0.30328
11:13:53|0.303
11:13:54|0.303
11:13:56|0.30336
11:13:57|0.30336
11:13:58|0.30345
11:13:59|0.30345
11:14:00|0.30345
11:14:01|0.30345
11:14:02|0.30347
11:14:04|0.30347
11:14:04|0.30353
11:14:05|0.30353
11:14:06|0.30353
11:14:07|0.30359
11:14:08|0.30359
11:14:10|0.30359
11:14:11|0.30359
11:14:11|0.30359
11:14:13|0.30368
11:14:13|0.30368
11:14:14|0.30368
11:14:16|0.30378
11:14:16|0.30385
11:14:17|0.30385
11:14:19|0.30436
11:14:20|0.30461
11:14:21|0.30461
11:14:22|0.30461
11:14:23|0.30461
11:14:24|0.3046
11:14:25|0.3046
11:14:26|0.3046
11:14:28|0.30455
11:14:28|0.3045
11:14:29|0.3045
11:14:30|0.3045
11:14:31|0.3045
11:14:32|0.3045
11:14:33|0.3045
11:14:34|0.3045
11:14:35|0.3045
11:14:37|0.3045
11:14:38|0.3045
11:14:39|0.3045
11:14:40|0.3045
11:14:41|0.3045
11:14:42|0.305
11:14:43|0.305
11:14:44|0.30496
11:14:45|0.30538
11:14:46|0.30544
11:14:47|0.30341
11:14:49|0.30335
11:14:51|0.30285
11:14:52|0.30274
11:14:54|0.30307
11:14:54|0.30307
11:14:57|0.30307
11:14:59|0.30342
11:14:59|0.30343
11:15:00|0.30341
11:15:02|0.30341
11:15:03|0.30341
11:15:05|0.30341
11:15:06|0.30341
11:15:08|0.303
11:15:09|0.30337
11:15:10|0.30335
11:15:11|0.303
11:15:12|0.30221
11:15:13|0.30221
11:15:14|0.30221
11:15:15|0.30227
11:15:16|0.30227
11:15:17|0.30227
11:15:18|0.30227
11:15:19|0.30227
11:15:20|0.30227
11:15:21|0.30276
11:15:22|0.30276
11:15:23|0.30276
11:15:24|0.30277
11:15:25|0.30277
11:15:26|0.30277
11:15:27|0.30277
11:15:28|0.30242
11:15:29|0.30242
11:15:30|0.30242
11:15:31|0.30329
11:15:32|0.30281
11:15:33|0.30311
11:15:34|0.30311
11:15:35|0.30276
11:15:36|0.30276
11:15:37|0.30276
11:15:38|0.30277
11:15:39|0.30277
11:15:40|0.30281
11:15:41|0.30281
11:15:42|0.30277
11:15:43|0.30307
11:15:44|0.30307
11:15:45|0.30307
11:15:46|0.30307
11:15:47|0.30307
11:15:49|0.30307
11:15:50|0.30307
11:15:51|0.30251
11:15:52|0.30342
11:15:53|0.30299
11:15:54|0.30299
11:15:55|0.303
11:15:56|0.30278
11:15:58|0.30278
11:15:58|0.30299
11:16:01|0.30299
11:16:02|0.30299
11:16:03|0.30299
11:16:03|0.30299
11:16:04|0.30317
11:16:05|0.30317
11:16:06|0.30317
11:16:08|0.30323
11:16:08|0.30323
11:16:09|0.30323
11:16:10|0.30323
11:16:11|0.30323
11:16:12|0.30323
11:16:13|0.30324
11:16:14|0.30324
11:16:15|0.30325
11:16:16|0.3032
11:16:17|0.30327
11:16:18|0.30334
11:16:19|0.30334
11:16:20|0.30334
11:16:21|0.30324
11:16:22|0.30316
11:16:23|0.30316
11:16:24|0.30302
11:16:25|0.30302
11:16:26|0.30302
11:16:27|0.30302
11:16:28|0.30302
11:16:29|0.30302
11:16:30|0.30346
11:16:32|0.30344
11:16:32|0.30344
11:16:33|0.30344
11:16:34|0.30346
11:16:35|0.30346
11:16:36|0.30346
11:16:39|0.30346
11:16:39|0.30316
11:16:40|0.303
11:16:41|0.30324
11:16:42|0.30324
11:16:43|0.30354
11:16:44|0.30354
11:16:46|0.30354
11:16:47|0.30354
11:16:48|0.30347
11:16:49|0.30347
11:16:51|0.30324
11:16:52|0.30324
11:16:54|0.304
11:16:55|0.30406
11:16:56|0.30406
11:16:58|0.30406
11:16:59|0.30406
11:17:00|0.30406
11:17:02|0.30448
11:17:03|0.30448
11:17:04|0.3042
11:17:05|0.3042
11:17:06|0.3042
11:17:07|0.30425
11:17:08|0.30425
11:17:09|0.3045
11:17:10|0.3045
11:17:11|0.3045
11:17:12|0.3045
11:17:13|0.3045
11:17:14|0.30444
11:17:15|0.30444
11:17:16|0.30444
11:17:18|0.30464
11:17:19|0.30464
11:17:20|0.3045
11:17:21|0.3045
11:17:22|0.30491
11:17:23|0.30496
11:17:24|0.30496
11:17:25|0.30548
11:17:26|0.30548
11:17:27|0.30548
11:17:28|0.30548
11:17:29|0.30518
11:17:29|0.30512
11:17:31|0.3045
11:17:32|0.30484
11:17:33|0.30484
11:17:34|0.30484
11:17:35|0.30484
11:17:36|0.30542
11:17:37|0.30518
11:17:38|0.30518
11:17:39|0.30518
11:17:40|0.30518
11:17:41|0.30518
11:17:42|0.30518
11:17:42|0.30518
11:17:43|0.30518
11:17:45|0.3055
11:17:45|0.3055
11:17:47|0.3055
11:17:48|0.3055
11:17:48|0.3055
11:17:50|0.3055
11:17:52|0.3055
11:17:54|0.3055
11:17:54|0.3055
11:17:56|0.30548
11:17:58|0.30549
11:17:59|0.30549
11:18:00|0.30549
11:18:02|0.30766
11:18:02|0.30766
11:18:04|0.3077
11:18:05|0.30793
11:18:07|0.30812
11:18:08|0.30812
11:18:09|0.30816
11:18:11|0.30821
11:18:12|0.30831
11:18:12|0.30831
11:18:14|0.30831
11:18:15|0.30831
11:18:16|0.30846
11:18:17|0.30773
11:18:19|0.30831
11:18:19|0.30795
11:18:20|0.30795
11:18:21|0.30795
11:18:22|0.30795
11:18:23|0.30748
11:18:24|0.30778
11:18:25|0.30795
11:18:26|0.30795
11:18:27|0.30795
11:18:28|0.30795
11:18:29|0.30795
11:18:30|0.30795
11:18:31|0.30795
11:18:32|0.30795
11:18:33|0.30795
11:18:34|0.30795
11:18:35|0.30803
11:18:36|0.30803
11:18:38|0.30803
11:18:38|0.30803
11:18:39|0.30803
11:18:40|0.30803
11:18:41|0.30803
11:18:42|0.30837
11:18:43|0.30837
11:18:44|0.30837
11:18:45|0.30837
11:18:46|0.30837
11:18:47|0.30837
11:18:48|0.30837
11:18:49|0.30812
11:18:50|0.30812
11:18:51|0.30831
11:18:53|0.3088
11:18:55|0.3088
11:18:56|0.3088
11:18:57|0.30872
11:18:59|0.3088
11:18:59|0.30884
11:19:00|0.30902
11:19:03|0.30902
11:19:03|0.30918
11:19:04|0.30918
11:19:05|0.30917
11:19:06|0.30918
11:19:07|0.30918
11:19:08|0.30918
11:19:10|0.30918
11:19:10|0.30918
11:19:11|0.30918
11:19:12|0.30918
11:19:13|0.30918
11:19:14|0.30918
11:19:16|0.30918
11:19:17|0.30967
11:19:17|0.31
11:19:18|0.31
11:19:19|0.31
11:19:20|0.30998
11:19:21|0.30998
11:19:22|0.30998
11:19:23|0.30998
11:19:24|0.30933
11:19:25|0.3089
11:19:27|0.30856
11:19:27|0.30856
11:19:28|0.30856
11:19:29|0.30856
11:19:30|0.30856
11:19:31|0.30856
11:19:32|0.30896
11:19:33|0.30896
11:19:34|0.30896
11:19:35|0.309
11:19:36|0.309
11:19:37|0.309
11:19:38|0.30969
11:19:39|0.30969
11:19:40|0.30922
11:19:41|0.3097
11:19:42|0.3097
11:19:43|0.3097
11:19:44|0.30971
11:19:45|0.30971
11:19:46|0.30971
11:19:47|0.30971
11:19:48|0.30969
11:19:49|0.30969
11:19:50|0.30969
11:19:51|0.30969
11:19:53|0.30969
11:19:55|0.30926
11:19:57|0.30866
11:19:58|0.30814
11:19:58|0.30814
11:20:00|0.30814
11:20:01|0.30814
11:20:01|0.30814
11:20:02|0.30814
11:20:04|0.30814
11:20:05|0.30918
11:20:06|0.30918
11:20:07|0.30918
11:20:08|0.30943
11:20:09|0.30943
11:20:10|0.30943
11:20:11|0.30918
11:20:13|0.3087
11:20:14|0.30834
11:20:15|0.30834
11:20:16|0.30834
11:20:17|0.30834
11:20:18|0.30834
11:20:19|0.30834
11:20:20|0.30834
11:20:21|0.30991
11:20:22|0.31
11:20:23|0.31
11:20:24|0.30955
11:20:25|0.30955
11:20:26|0.30955
11:20:27|0.30955
11:20:28|0.30955
11:20:29|0.30955
11:20:30|0.31
11:20:31|0.31
11:20:33|0.31
11:20:34|0.31
11:20:35|0.31
11:20:35|0.31
11:20:38|0.31029
11:20:38|0.31
11:20:40|0.3091
11:20:41|0.3091
11:20:42|0.3091
11:20:43|0.30944
11:20:44|0.30944
11:20:44|0.30973
11:20:46|0.30973
11:20:47|0.30974
11:20:48|0.30974
11:20:48|0.30974
11:20:50|0.30991
11:20:50|0.30991
11:20:52|0.30991
11:20:53|0.30991
11:20:54|0.30992
11:20:55|0.30992
11:20:56|0.30992
11:20:58|0.30992
11:20:59|0.30993
11:20:59|0.30993
11:21:02|0.30993
11:21:03|0.31
11:21:04|0.31
11:21:06|0.31
11:21:07|0.31
11:21:08|0.31
11:21:09|0.3102
11:21:10|0.3102
11:21:10|0.3102
11:21:12|0.3102
11:21:13|0.3102
11:21:15|0.31001
11:21:16|0.31001
11:21:18|0.31033
11:21:19|0.31038
11:21:19|0.31038
11:21:20|0.31039
11:21:21|0.31086
11:21:22|0.31104
11:21:23|0.31117
11:21:24|0.31116
11:21:25|0.31116
11:21:26|0.31116
11:21:27|0.31127
11:21:28|0.31127
11:21:29|0.3138
11:21:30|0.31316
11:21:31|0.31305
11:21:32|0.31339
11:21:33|0.3134
11:21:34|0.31384
11:21:35|0.31609
11:21:36|0.31624
11:21:37|0.31593
11:21:39|0.31637
11:21:39|0.31679
11:21:40|0.31594
11:21:41|0.31631
11:21:42|0.31624
11:21:43|0.316
11:21:44|0.31696
11:21:45|0.31696
11:21:46|0.31698
11:21:47|0.31698
11:21:48|0.31698
11:21:49|0.31698
11:21:50|0.31644
11:21:51|0.31636
11:21:52|0.31575
11:21:54|0.31618
11:21:56|0.31575
11:21:58|0.3147
11:21:59|0.3147
11:22:00|0.3147
11:22:01|0.315
11:22:03|0.315
11:22:04|0.3152
11:22:05|0.3152
11:22:06|0.3152
11:22:07|0.3152
11:22:08|0.3152
11:22:10|0.31536
11:22:11|0.31458
11:22:12|0.3142
11:22:13|0.31413
11:22:14|0.31469
11:22:15|0.31341
11:22:16|0.31341
11:22:17|0.31341
11:22:18|0.31398
11:22:19|0.31329
11:22:20|0.31329
11:22:21|0.31323
11:22:22|0.31511
11:22:23|0.31424
11:22:24|0.31424
11:22:25|0.31431
11:22:26|0.31388
11:22:27|0.31388
11:22:28|0.31388
11:22:29|0.31376
11:22:30|0.31376
11:22:31|0.31376
11:22:32|0.31766
11:22:33|0.31766
11:22:34|0.31877
11:22:35|0.31833
11:22:36|0.31882
11:22:37|0.31878
11:22:38|0.31882
11:22:39|0.3188
11:22:40|0.31881
11:22:41|0.31757
11:22:41|0.31856
11:22:43|0.31856
11:22:44|0.31709
11:22:45|0.31638
11:22:46|0.31638
11:22:47|0.31638
11:22:48|0.31638
11:22:49|0.31638
11:22:50|0.31638
11:22:51|0.31638
11:22:52|0.31638
11:22:53|0.31651
11:22:54|0.31762
11:22:54|0.31762
11:22:57|0.31762
11:22:57|0.31762
11:22:59|0.31762
11:23:01|0.31762
11:23:02|0.31761
11:23:03|0.31762
11:23:04|0.31762
11:23:06|0.31705
11:23:07|0.31705
11:23:07|0.31705
11:23:08|0.31705
11:23:10|0.31705
11:23:11|0.31705
11:23:13|0.31705
11:23:14|0.31688
11:23:14|0.31688
11:23:15|0.31688
11:23:17|0.31688
11:23:18|0.31688
11:23:19|0.31688
11:23:19|0.3173
11:23:21|0.3173
11:23:21|0.31603
11:23:23|0.31585
11:23:24|0.31585
11:23:24|0.31585
11:23:26|0.31561
11:23:27|0.31561
11:23:28|0.31561
11:23:28|0.31542
11:23:30|0.31542
11:23:31|0.31542
11:23:31|0.31542
11:23:32|0.31542
11:23:33|0.3153
11:23:35|0.3153
11:23:36|0.31497
11:23:37|0.31477
11:23:38|0.31493
11:23:39|0.31493
11:23:40|0.31519
11:23:41|0.31519
11:23:42|0.31519
11:23:43|0.31519
11:23:44|0.31519
11:23:45|0.31519
11:23:46|0.31563
11:23:47|0.31563
11:23:48|0.31641
11:23:49|0.31641
11:23:50|0.31641
11:23:51|0.31651
11:23:52|0.31675
11:23:53|0.31667
11:23:54|0.31667
11:23:55|0.31667
11:23:57|0.31667
11:23:58|0.31708
11:23:59|0.31708
11:24:01|0.31708
11:24:02|0.31708
11:24:04|0.31708
11:24:05|0.31649
11:24:07|0.31631
11:24:08|0.31631
11:24:09|0.31639
11:24:10|0.31639
11:24:11|0.31639
11:24:12|0.31639
11:24:13|0.31639
11:24:14|0.31639
11:24:15|0.31639
11:24:16|0.317
11:24:17|0.317
11:24:19|0.317
11:24:20|0.317
11:24:21|0.317
11:24:21|0.31639
11:24:22|0.31639
11:24:24|0.31639
11:24:24|0.3163
11:24:26|0.3163
11:24:27|0.3163
11:24:28|0.31671
11:24:29|0.31671
11:24:30|0.3163
11:24:32|0.3163
11:24:33|0.3163
11:24:33|0.3163
11:24:35|0.31618
11:24:36|0.31618
11:24:37|0.31669
11:24:37|0.31669
11:24:39|0.31669
11:24:39|0.31669
11:24:40|0.31669
11:24:41|0.31669
11:24:42|0.31669
11:24:45|0.31619
11:24:45|0.31619
11:24:47|0.31618
11:24:47|0.31618
11:24:48|0.31606
11:24:49|0.31582
11:24:50|0.31582
11:24:51|0.31582
11:24:52|0.31582
11:24:53|0.31574
11:24:54|0.31574
11:24:56|0.31574
11:24:57|0.31574
11:24:58|0.31574
11:25:00|0.31574
11:25:02|0.31574
11:25:03|0.31574
11:25:03|0.31574
11:25:06|0.31574
11:25:06|0.31574
11:25:07|0.31531
11:25:08|0.31531
11:25:09|0.31531
11:25:11|0.31531
11:25:11|0.31567
11:25:12|0.31567
11:25:13|0.31567
11:25:14|0.31567
11:25:15|0.31567
11:25:16|0.31574
11:25:18|0.31598
11:25:18|0.31598
11:25:19|0.31598
11:25:20|0.31598
11:25:21|0.31565
11:25:22|0.31565
11:25:23|0.31565
11:25:24|0.31565
11:25:26|0.31565
11:25:26|0.31565
11:25:27|0.31565
11:25:28|0.31565
11:25:29|0.31565
11:25:30|0.31565
11:25:31|0.31565
11:25:32|0.31565
11:25:33|0.31565
11:25:34|0.31565
11:25:35|0.31629
11:25:36|0.31657
11:25:37|0.31667
11:25:38|0.31667
11:25:39|0.31667
11:25:40|0.31667
11:25:41|0.31678
11:25:42|0.31678
11:25:43|0.31678
11:25:44|0.317
11:25:45|0.317
11:25:46|0.317
11:25:47|0.317
11:25:49|0.31699
11:25:50|0.31699
11:25:51|0.31699
11:25:52|0.31665
11:25:53|0.31653
11:25:54|0.31653
11:25:55|0.31619
11:25:56|0.31619
11:25:57|0.31628
11:25:58|0.31628
11:26:00|0.31631
11:26:01|0.31631
11:26:03|0.31631
11:26:04|0.31631
11:26:06|0.3163
11:26:07|0.3163
11:26:08|0.3163
11:26:08|0.3163
11:26:10|0.31633
11:26:11|0.31633
11:26:12|0.31633
11:26:13|0.31629
11:26:14|0.31629
11:26:15|0.31629
11:26:16|0.31629
11:26:18|0.31658
11:26:19|0.31658
11:26:20|0.31658
11:26:21|0.31666
11:26:22|0.31655
11:26:24|0.31664
11:26:24|0.31664
11:26:25|0.31664
11:26:27|0.31664
11:26:28|0.31664
11:26:29|0.31664
11:26:30|0.31664
11:26:31|0.31664
11:26:32|0.31664
11:26:32|0.31682
11:26:35|0.31631
11:26:35|0.31631
11:26:36|0.31631
11:26:37|0.31631
11:26:38|0.31631
11:26:39|0.31631
11:26:40|0.31631
11:26:41|0.31631
11:26:42|0.31631
11:26:43|0.31631
11:26:44|0.31631
11:26:45|0.31631
11:26:46|0.31664
11:26:47|0.31664
11:26:48|0.31664
11:26:49|0.31664
11:26:50|0.31664
11:26:51|0.31627
11:26:52|0.31662
11:26:53|0.31631
11:26:54|0.31573
11:26:55|0.31573
11:26:56|0.31573
11:26:57|0.31573
11:26:58|0.31573
11:27:00|0.31573
11:27:02|0.31573
11:27:04|0.31573
11:27:04|0.31573
11:27:06|0.31573
11:27:06|0.31566
11:27:07|0.31615
11:27:09|0.31615
11:27:10|0.31615
11:27:10|0.31631
11:27:11|0.31652
11:27:13|0.31652
11:27:14|0.31652
11:27:15|0.31664
11:27:16|0.31664
11:27:18|0.31621
11:27:18|0.31621
11:27:19|0.31621
11:27:20|0.31621
11:27:21|0.31588
11:27:22|0.31568
11:27:23|0.31568
11:27:24|0.31588
11:27:25|0.31588
11:27:26|0.31591
11:27:27|0.31591
11:27:28|0.316
11:27:29|0.316
11:27:30|0.316
11:27:31|0.316
11:27:32|0.316
11:27:33|0.31623
11:27:34|0.31623
11:27:35|0.31624
11:27:37|0.3165
11:27:38|0.3165
11:27:39|0.3165
11:27:40|0.3165
11:27:41|0.31663
11:27:42|0.3167
11:27:43|0.3167
11:27:44|0.3167
11:27:45|0.3167
11:27:46|0.31665
11:27:47|0.31699
11:27:48|0.317
11:27:49|0.317
11:27:50|0.3167
11:27:51|0.31725
11:27:52|0.31725
11:27:53|0.31725
11:27:54|0.31761
11:27:55|0.31761
11:27:56|0.31729
11:27:57|0.31717
11:27:58|0.31717
11:27:59|0.31717
11:28:00|0.31762
11:28:02|0.31762
11:28:03|0.31699
11:28:05|0.31699
11:28:06|0.31717
11:28:08|0.31722
11:28:09|0.31722
11:28:10|0.31722
11:28:11|0.31722
11:28:12|0.31722
11:28:13|0.31722
11:28:14|0.31722
11:28:15|0.31722
11:28:16|0.31722
11:28:18|0.31722
11:28:19|0.31656
11:28:20|0.31656
11:28:21|0.31656
11:28:22|0.31656
11:28:23|0.31656
11:28:24|0.31656
11:28:25|0.31656
11:28:26|0.31656
11:28:27|0.31656
11:28:27|0.31704
11:28:29|0.31706
11:28:30|0.31706
11:28:30|0.31706
11:28:32|0.31706
11:28:33|0.31646
11:28:34|0.31646
11:28:35|0.31857
11:28:35|0.31776
11:28:37|0.31861
11:28:38|0.3189
11:28:39|0.3189
11:28:39|0.3189
11:28:41|0.3189
11:28:42|0.31879
11:28:43|0.31889
11:28:43|0.3189
11:28:44|0.31868
11:28:46|0.31868
11:28:46|0.31868
11:28:48|0.31868
11:28:49|0.31868
11:28:49|0.31868
11:28:51|0.31868
11:28:52|0.3189
11:28:53|0.3189
11:28:54|0.31928
11:28:55|0.31876
11:28:55|0.31876
11:28:57|0.31876
11:28:58|0.3189
11:28:59|0.3189
11:29:00|0.3189
11:29:00|0.31852
11:29:03|0.31852
11:29:03|0.31852
11:29:06|0.3192
11:29:07|0.3192
11:29:08|0.3192
11:29:09|0.3192
11:29:10|0.3192
11:29:11|0.3192
11:29:12|0.3192
11:29:13|0.31894
11:29:14|0.31894
11:29:15|0.31929
11:29:16|0.3185
11:29:17|0.3185
11:29:18|0.3185
11:29:19|0.3185
11:29:20|0.3185
11:29:21|0.3185
11:29:22|0.3185
11:29:23|0.31838
11:29:24|0.3185
11:29:25|0.3185
11:29:26|0.3185
11:29:27|0.3185
11:29:28|0.3185
11:29:29|0.3185
11:29:30|0.3185
11:29:32|0.31849
11:29:32|0.31846
11:29:34|0.31846
11:29:35|0.31841
11:29:36|0.31841
11:29:36|0.31841
11:29:38|0.31841
11:29:39|0.31841
11:29:40|0.31841
11:29:41|0.31841
11:29:41|0.31841
11:29:43|0.31841
11:29:44|0.31841
11:29:45|0.3185
11:29:46|0.3185
11:29:47|0.31928
11:29:48|0.31928
11:29:49|0.31928
11:29:50|0.31928
11:29:51|0.31928
11:29:52|0.31928
11:29:53|0.31881
11:29:54|0.31881
11:29:55|0.31881
11:29:56|0.31881
11:29:57|0.31881
11:29:58|0.31881
11:29:59|0.31881
11:30:00|0.31932
11:30:01|0.31868
11:30:02|0.31868
11:30:04|0.31868
11:30:04|0.31822
11:30:06|0.31822
11:30:06|0.31822
11:30:08|0.31822
11:30:10|0.3186
11:30:11|0.3186
11:30:12|0.3186
11:30:13|0.3186
11:30:15|0.3186
11:30:17|0.31868
11:30:18|0.31868
11:30:19|0.31868
11:30:19|0.31868
11:30:22|0.31868
11:30:22|0.31876
11:30:23|0.31876
11:30:24|0.31876
11:30:26|0.3191
11:30:26|0.31901
11:30:27|0.31983
11:30:28|0.31983
11:30:29|0.31983
11:30:30|0.31983
11:30:31|0.31983
11:30:32|0.31983
11:30:34|0.31983
11:30:35|0.31983
11:30:35|0.31983
11:30:36|0.31983
11:30:37|0.31983
11:30:38|0.31983
11:30:39|0.31987
11:30:40|0.31987
11:30:41|0.31987
11:30:42|0.31987
11:30:43|0.31987
11:30:44|0.31985
11:30:45|0.3192
11:30:46|0.3192
11:30:47|0.3192
11:30:48|0.3192
11:30:49|0.3192
11:30:50|0.3192
11:30:51|0.31902
11:30:52|0.31902
11:30:53|0.31902
11:30:55|0.31902
11:30:55|0.31902
11:30:56|0.31902
11:30:57|0.31902
11:30:58|0.31902
11:30:59|0.31902
11:31:00|0.31902
11:31:01|0.31953
11:31:02|0.31941
11:31:05|0.31936
11:31:06|0.31936
11:31:06|0.31936
11:31:08|0.31936
11:31:09|0.31959
11:31:11|0.31959
11:31:12|0.31959
11:31:13|0.31959
11:31:14|0.31936
11:31:15|0.31936
11:31:16|0.31952
11:31:18|0.31952
11:31:19|0.31952
11:31:20|0.31952
11:31:21|0.31956
11:31:22|0.31956
11:31:23|0.31956
11:31:24|0.31956
11:31:24|0.31956
11:31:26|0.31973
11:31:27|0.31964
11:31:27|0.31964
11:31:28|0.31972
11:31:29|0.31972
11:31:30|0.31972
11:31:32|0.31948
11:31:32|0.31927
11:31:34|0.31927
11:31:34|0.31971
11:31:36|0.31971
11:31:37|0.31972
11:31:37|0.31972
11:31:39|0.31972
11:31:40|0.31973
11:31:42|0.31957
11:31:42|0.3196
11:31:43|0.3196
11:31:44|0.31998
11:31:45|0.31998
11:31:46|0.32
11:31:47|0.32
11:31:48|0.32
11:31:49|0.32
11:31:50|0.32
11:31:51|0.31962
11:31:52|0.3196
11:31:53|0.3196
11:31:54|0.3196
11:31:55|0.31977
11:31:56|0.31977
11:31:57|0.31977
11:31:59|0.31977
11:31:59|0.31977
11:32:00|0.31977
11:32:01|0.31977
11:32:02|0.31921
11:32:03|0.31921
11:32:04|0.31921
11:32:06|0.31921
11:32:07|0.31939
11:32:08|0.31939
11:32:10|0.31939
11:32:11|0.31939
11:32:12|0.3193
11:32:13|0.3193
11:32:14|0.31961
11:32:15|0.31961
11:32:15|0.31932
11:32:17|0.319
11:32:18|0.319
11:32:19|0.319
11:32:20|0.319
11:32:21|0.319
11:32:21|0.319
11:32:23|0.319
11:32:24|0.31896
11:32:25|0.31896
11:32:25|0.31896
11:32:27|0.31896
11:32:28|0.31924
11:32:29|0.31924
11:32:30|0.31924
11:32:31|0.31924
11:32:32|0.31924
11:32:32|0.31827
11:32:34|0.31888
11:32:35|0.31888
11:32:36|0.31888
11:32:37|0.31888
11:32:38|0.31888
11:32:38|0.31888
11:32:40|0.31888
11:32:41|0.31888
11:32:42|0.31888
11:32:42|0.3178
11:32:45|0.31799
11:32:45|0.31799
11:32:46|0.31799
11:32:47|0.31799
11:32:49|0.31799
11:32:49|0.31799
11:32:50|0.31799
11:32:51|0.31799
11:32:52|0.31799
11:32:54|0.31799
11:32:55|0.31835
11:32:56|0.31835
11:32:57|0.31835
11:32:58|0.31835
11:32:59|0.31835
11:33:00|0.31835
11:33:01|0.31835
11:33:02|0.31835
11:33:03|0.31835
11:33:04|0.31835
11:33:06|0.31835
11:33:07|0.31835
11:33:09|0.31835
11:33:10|0.31888
11:33:10|0.31888
11:33:11|0.31888
11:33:13|0.31888
11:33:13|0.31888
11:33:15|0.31888
11:33:15|0.31888
11:33:17|0.31888
11:33:19|0.31888
11:33:19|0.31888
11:33:21|0.31835
11:33:22|0.3187
11:33:23|0.3187
11:33:24|0.3187
11:33:25|0.3187
11:33:26|0.3187
11:33:27|0.3187
11:33:28|0.3187
11:33:29|0.31835
11:33:30|0.31743
11:33:32|0.31834
11:33:33|0.31834
11:33:33|0.31773
11:33:34|0.31743
11:33:36|0.3174
11:33:36|0.3174
11:33:37|0.3174
11:33:38|0.3174
11:33:39|0.31784
11:33:40|0.31709
11:33:41|0.31709
11:33:42|0.31709
11:33:43|0.31699
11:33:44|0.31699
11:33:45|0.31699
11:33:46|0.31699
11:33:47|0.31692
11:33:48|0.31692
11:33:49|0.31735
11:33:50|0.31735
11:33:51|0.31735
11:33:52|0.31728
11:33:53|0.3174
11:33:54|0.3174
11:33:55|0.3174
11:33:56|0.3174
11:33:57|0.3174
11:33:59|0.3174
11:33:59|0.31804
11:34:01|0.31804
11:34:02|0.31804
11:34:03|0.31804
11:34:03|0.31804
11:34:05|0.31793
11:34:05|0.31793
11:34:08|0.31793
11:34:08|0.31793
11:34:10|0.31793
11:34:12|0.31793
11:34:13|0.31692
11:34:14|0.31692
11:34:15|0.31692
11:34:16|0.317
11:34:17|0.317
11:34:17|0.31692
11:34:19|0.31692
11:34:20|0.31692
11:34:21|0.31692
11:34:22|0.31692
11:34:23|0.31692
11:34:24|0.31692
11:34:25|0.31708
11:34:26|0.31716
11:34:28|0.31716
11:34:28|0.31716
11:34:30|0.31729
11:34:31|0.31729
11:34:31|0.31729
11:34:33|0.31729
11:34:33|0.31729
11:34:35|0.31729
11:34:36|0.31717
11:34:36|0.31717
11:34:38|0.31717
11:34:38|0.31717
11:34:40|0.31729
11:34:41|0.31729
11:34:41|0.31729
11:34:43|0.31729
11:34:44|0.31729
11:34:44|0.31729
11:34:45|0.31729
11:34:47|0.31804
11:34:47|0.31804
11:34:48|0.31804
11:34:49|0.31804
11:34:52|0.31804
11:34:52|0.31804
11:34:53|0.31804
11:34:55|0.31804
11:34:55|0.3174
11:34:56|0.3181
11:34:57|0.3181
11:34:58|0.3181
11:34:59|0.3181
11:35:00|0.3181
11:35:01|0.3181
11:35:02|0.3181
11:35:03|0.3181
11:35:04|0.3181
11:35:05|0.3181
11:35:06|0.3181
11:35:08|0.3181
11:35:09|0.3181
11:35:10|0.3181
11:35:11|0.3174
11:35:13|0.3174
11:35:13|0.3174
11:35:14|0.31729
11:35:16|0.31729
11:35:16|0.317
11:35:18|0.317
11:35:19|0.31675
11:35:20|0.3172
11:35:21|0.3172
11:35:22|0.3172
11:35:23|0.3172
11:35:24|0.3167
11:35:25|0.31608
11:35:26|0.31608
11:35:26|0.31608
11:35:28|0.31608
11:35:29|0.31608
11:35:30|0.316
11:35:30|0.316
11:35:32|0.316
11:35:32|0.31578
11:35:34|0.31555
11:35:35|0.31527
11:35:36|0.31527
11:35:37|0.31499
11:35:38|0.31501
11:35:39|0.31501
11:35:40|0.31501
11:35:41|0.31531
11:35:42|0.31531
11:35:43|0.31553
11:35:44|0.31553
11:35:44|0.31526
11:35:46|0.31526
11:35:47|0.31526
11:35:48|0.31526
11:35:49|0.31526
11:35:50|0.31526
11:35:51|0.31548
11:35:52|0.31558
11:35:53|0.31558
11:35:54|0.31558
11:35:55|0.31609
11:35:56|0.31609
11:35:57|0.31609
11:35:58|0.31609
11:35:59|0.3161
11:36:00|0.31558
11:36:01|0.31558
11:36:02|0.31558
11:36:03|0.31558
11:36:04|0.31558
11:36:05|0.31539
11:36:06|0.31531
11:36:07|0.313
11:36:08|0.313
11:36:10|0.313
11:36:11|0.31394
11:36:12|0.31356
11:36:14|0.31421
11:36:15|0.31421
11:36:16|0.31421
11:36:17|0.31373
11:36:18|0.31373
11:36:20|0.31373
11:36:20|0.31373
11:36:21|0.31373
11:36:22|0.31373
11:36:23|0.3142
11:36:24|0.31444
11:36:25|0.31444
11:36:26|0.31444
11:36:27|0.31444
11:36:29|0.31457
11:36:29|0.31457
11:36:31|0.31457
11:36:32|0.31457
11:36:33|0.31457
11:36:34|0.3148
11:36:35|0.31446
11:36:36|0.31446
11:36:37|0.31432
11:36:38|0.31432
11:36:39|0.31432
11:36:40|0.31432
11:36:41|0.31432
11:36:42|0.31432
11:36:43|0.31432
11:36:45|0.31373
11:36:46|0.31323
11:36:47|0.31323
11:36:48|0.31323
11:36:49|0.31323
11:36:50|0.31334
11:36:51|0.31334
11:36:51|0.31334
11:36:53|0.31335
11:36:54|0.31335
11:36:54|0.31335
11:36:55|0.31335
11:36:57|0.31335
11:36:58|0.3131
11:36:59|0.31309
11:37:00|0.31277
11:37:01|0.31209
11:37:02|0.31182
11:37:03|0.31172
11:37:04|0.31142
11:37:05|0.31135
11:37:06|0.31135
11:37:07|0.31133
11:37:08|0.31133
11:37:09|0.311
11:37:11|0.31124
11:37:13|0.31128
11:37:13|0.31128
11:37:14|0.31128
11:37:15|0.31128
11:37:16|0.31128
11:37:18|0.31086
11:37:19|0.3109
11:37:20|0.31085
11:37:21|0.31194
11:37:22|0.31194
11:37:23|0.31125
11:37:25|0.31125
11:37:27|0.31132
11:37:28|0.31132
11:37:28|0.31162
11:37:30|0.31162
11:37:31|0.31162
11:37:31|0.31162
11:37:33|0.31162
11:37:34|0.31162
11:37:35|0.31204
11:37:36|0.31204
11:37:37|0.31204
11:37:37|0.31226
11:37:38|0.31226
11:37:40|0.31226
11:37:41|0.3126
11:37:41|0.31303
11:37:43|0.31303
11:37:43|0.31303
11:37:44|0.31303
11:37:45|0.31303
11:37:46|0.31303
11:37:48|0.31303
11:37:48|0.31303
11:37:50|0.31303
11:37:51|0.31303
11:37:53|0.31244
11:37:53|0.31244
11:37:54|0.31244
11:37:55|0.31244
11:37:56|0.31244
11:37:57|0.31244
11:37:58|0.31305
11:37:59|0.31305
11:38:00|0.31305
11:38:01|0.31305
11:38:02|0.31305
11:38:04|0.31305
11:38:05|0.31305
11:38:06|0.31305
11:38:07|0.31305
11:38:09|0.31305
11:38:09|0.31305
11:38:12|0.31305
11:38:13|0.31305
11:38:14|0.31305
11:38:16|0.31305
11:38:17|0.31305
11:38:19|0.31305
11:38:21|0.31179
11:38:21|0.31179
11:38:22|0.31179
11:38:24|0.31179
11:38:25|0.31179
11:38:26|0.31281
11:38:27|0.31281
11:38:28|0.313
11:38:28|0.31316
11:38:31|0.31316
11:38:32|0.31316
11:38:32|0.31323
11:38:33|0.31323
11:38:34|0.31333
11:38:35|0.31353
11:38:36|0.31448
11:38:37|0.31456
11:38:38|0.31456
11:38:39|0.31447
11:38:40|0.31448
11:38:41|0.31472
11:38:42|0.31472
11:38:43|0.31472
11:38:44|0.31472
11:38:45|0.31472
11:38:46|0.31472
11:38:47|0.31472
11:38:48|0.31472
11:38:49|0.31472
11:38:50|0.31249
11:38:51|0.31249
11:38:52|0.31411
11:38:53|0.31411
11:38:54|0.31411
11:38:55|0.31411
11:38:56|0.31411
11:38:57|0.31411
11:38:58|0.31377
11:38:59|0.31414
11:39:00|0.31414
11:39:01|0.31414
11:39:02|0.31414
11:39:03|0.31414
11:39:04|0.314
11:39:05|0.314
11:39:06|0.314
11:39:07|0.314
11:39:08|0.31336
11:39:09|0.31336
11:39:11|0.31336
11:39:12|0.31336
11:39:14|0.31336
11:39:16|0.31336
11:39:17|0.31336
11:39:17|0.31336
11:39:19|0.31336
11:39:20|0.31336
11:39:22|0.31336
11:39:22|0.31336
11:39:23|0.31336
11:39:24|0.31336
11:39:25|0.31336
11:39:26|0.313
11:39:27|0.313
11:39:28|0.313
11:39:29|0.313
11:39:31|0.313
11:39:31|0.313
11:39:32|0.313
11:39:33|0.31266
11:39:34|0.31266
11:39:35|0.31266
11:39:36|0.31266
11:39:37|0.31298
11:39:38|0.31298
11:39:39|0.313
11:39:40|0.31307
11:39:41|0.31376
11:39:42|0.31376
11:39:43|0.31376
11:39:45|0.31376
11:39:45|0.313
11:39:46|0.31301
11:39:47|0.31301
11:39:48|0.31301
11:39:49|0.31317
11:39:50|0.31317
11:39:51|0.31285
11:39:53|0.31285
11:39:54|0.31285
11:39:55|0.31285
11:39:56|0.31285
11:39:57|0.31285
11:39:58|0.31285
11:39:59|0.31285
11:40:00|0.31285
11:40:01|0.31285
11:40:02|0.31285
11:40:03|0.31285
11:40:04|0.31285
11:40:05|0.31285
11:40:06|0.31285
11:40:07|0.31285
11:40:08|0.31285
11:40:09|0.31285
11:40:10|0.31285
11:40:11|0.31285
11:40:12|0.31317
11:40:14|0.31317
11:40:16|0.31317
11:40:16|0.31317
11:40:17|0.31317
11:40:18|0.31203
11:40:19|0.31203
11:40:21|0.31223
11:40:22|0.31223
11:40:24|0.31223
11:40:24|0.31246
11:40:26|0.31246
11:40:27|0.31246
11:40:28|0.31246
11:40:29|0.31246
11:40:31|0.31318
11:40:31|0.3131
11:40:32|0.31278
11:40:34|0.31278
11:40:34|0.31278
11:40:35|0.31278
11:40:37|0.31278
11:40:37|0.31278
11:40:38|0.31278
11:40:40|0.31278
11:40:40|0.31253
11:40:42|0.31253
11:40:42|0.31253
11:40:44|0.31253
11:40:44|0.31224
11:40:46|0.31224
11:40:46|0.31224
11:40:47|0.31224
11:40:49|0.31236
11:40:49|0.31236
11:40:50|0.31236
11:40:51|0.31199
11:40:52|0.31199
11:40:54|0.31223
11:40:55|0.31223
11:40:55|0.31223
11:40:56|0.31223
11:40:58|0.31223
11:40:58|0.31223
11:40:59|0.31223
11:41:00|0.31223
11:41:01|0.31223
11:41:02|0.31223
11:41:03|0.31223
11:41:05|0.31223
11:41:05|0.31223
11:41:06|0.31223
11:41:08|0.31223
11:41:08|0.312
11:41:09|0.312
11:41:11|0.312
11:41:12|0.31239
11:41:13|0.31239
11:41:15|0.31239
11:41:16|0.31239
11:41:17|0.31239
11:41:19|0.31239
11:41:21|0.31246
11:41:21|0.31218
11:41:22|0.31218
11:41:23|0.31218
11:41:26|0.31193
11:41:26|0.31193
11:41:27|0.31156
11:41:28|0.31156
11:41:30|0.31156
11:41:30|0.31156
11:41:31|0.31156
11:41:32|0.31156
11:41:33|0.31163
11:41:34|0.31163
11:41:35|0.31163
11:41:37|0.31163
11:41:38|0.31209
11:41:39|0.31209
11:41:40|0.31209
11:41:41|0.31234
11:41:42|0.31234
11:41:43|0.31234
11:41:44|0.31234
11:41:45|0.31234
11:41:46|0.31234
11:41:47|0.31234
11:41:48|0.31209
11:41:49|0.31209
11:41:50|0.31209
11:41:51|0.31099
11:41:52|0.31099
11:41:53|0.31147
11:41:54|0.31147
11:41:55|0.31147
11:41:56|0.31147
11:41:57|0.31147
11:41:58|0.31147
11:41:59|0.31147
11:42:00|0.31137
11:42:01|0.31147
11:42:02|0.31147
11:42:03|0.31144
11:42:04|0.31144
11:42:05|0.31147
11:42:06|0.31147
11:42:07|0.31147
11:42:08|0.31147
11:42:09|0.31147
11:42:10|0.31147
11:42:11|0.31134
11:42:12|0.31134
11:42:13|0.31149
11:42:14|0.31149
11:42:16|0.31149
11:42:17|0.31149
11:42:19|0.3122
11:42:21|0.3122
11:42:21|0.31178
11:42:22|0.31178
11:42:23|0.31178
11:42:24|0.31178
11:42:25|0.31178
11:42:26|0.31178
11:42:27|0.31178
11:42:28|0.31178
11:42:29|0.31178
11:42:30|0.31149
11:42:31|0.31149
11:42:32|0.3115
11:42:33|0.31131
11:42:34|0.31132
11:42:35|0.31132
11:42:36|0.31132
11:42:37|0.31132
11:42:39|0.31132
11:42:40|0.31132
11:42:41|0.31132
11:42:42|0.31132
11:42:43|0.31132
11:42:44|0.31093
11:42:46|0.31093
11:42:47|0.31093
11:42:48|0.31075
11:42:48|0.31075
11:42:49|0.31075
11:42:51|0.31022
11:42:52|0.31022
11:42:53|0.31022
11:42:54|0.31022
11:42:55|0.31022
11:42:56|0.31166
11:42:56|0.31166
11:42:58|0.31166
11:42:59|0.31166
11:43:00|0.31166
11:43:01|0.31166
11:43:01|0.31194
11:43:03|0.31201
11:43:04|0.31201
11:43:04|0.31201
11:43:05|0.31201
11:43:07|0.31201
11:43:08|0.31201
11:43:09|0.31201
11:43:10|0.31201
11:43:11|0.31169
11:43:12|0.31169
11:43:13|0.31169
11:43:13|0.31169
11:43:15|0.31169
11:43:17|0.31169
11:43:19|0.31169
11:43:20|0.31169
11:43:22|0.31169
11:43:23|0.31169
11:43:24|0.31169
11:43:25|0.31184
11:43:25|0.31146
11:43:27|0.31174
11:43:28|0.31174
11:43:29|0.31174
11:43:30|0.31174
11:43:30|0.31174
11:43:32|0.31174
11:43:33|0.31143
11:43:34|0.31174
11:43:35|0.31148
11:43:35|0.31203
11:43:38|0.31203
11:43:38|0.31203
11:43:39|0.31203
11:43:40|0.31203
11:43:41|0.31203
11:43:42|0.31203
11:43:44|0.31203
11:43:45|0.31203
11:43:46|0.31203
11:43:48|0.31203
11:43:49|0.312
11:43:50|0.312
11:43:50|0.312
11:43:52|0.312
11:43:52|0.312
11:43:54|0.312
11:43:55|0.312
11:43:56|0.312
11:43:57|0.312
11:43:58|0.312
11:43:59|0.312
11:44:00|0.31204
11:44:01|0.31204
11:44:02|0.31257
11:44:03|0.31257
11:44:04|0.31257
11:44:05|0.31257
11:44:06|0.31257
11:44:06|0.31257
11:44:08|0.31271
11:44:09|0.31271
11:44:10|0.31182
11:44:10|0.31182
11:44:12|0.31182
11:44:13|0.31182
11:44:14|0.31182
11:44:14|0.31182
11:44:16|0.31182
11:44:18|0.31267
11:44:20|0.31267
11:44:20|0.31267
11:44:22|0.31261
11:44:23|0.31261
11:44:24|0.31261
11:44:25|0.31261
11:44:26|0.313
11:44:27|0.313
11:44:28|0.313
11:44:29|0.313
11:44:30|0.31192
11:44:31|0.31261
11:44:32|0.31335
11:44:33|0.31335
11:44:34|0.31337
11:44:35|0.31337
11:44:36|0.31363
11:44:37|0.31363
11:44:38|0.31363
11:44:39|0.31363
11:44:40|0.31363
11:44:41|0.31363
11:44:42|0.31363
11:44:43|0.31363
11:44:44|0.31363
11:44:45|0.31305
11:44:46|0.31305
11:44:47|0.31305
11:44:48|0.31305
11:44:49|0.31305
11:44:50|0.31305
11:44:51|0.31305
11:44:52|0.31305
11:44:53|0.31305
11:44:54|0.31305
11:44:55|0.31305
11:44:56|0.31305
11:44:57|0.31305
11:44:58|0.31305
11:44:59|0.31337
11:45:00|0.31337
11:45:01|0.31337
11:45:02|0.31337
11:45:03|0.31337
11:45:04|0.31337
11:45:05|0.31337
11:45:06|0.31253
11:45:07|0.31253
11:45:08|0.31253
11:45:09|0.31253
11:45:10|0.31253
11:45:11|0.31253
11:45:12|0.31253
11:45:13|0.31253
11:45:14|0.31253
11:45:15|0.31253
11:45:16|0.31253
11:45:17|0.31253
11:45:19|0.31223
11:45:20|0.31223
11:45:21|0.31223
11:45:22|0.31223
11:45:23|0.31223
11:45:24|0.31247
11:45:26|0.31247
11:45:27|0.31249
11:45:29|0.31249
11:45:30|0.31249
11:45:31|0.31262
11:45:32|0.31262
11:45:33|0.31262
11:45:34|0.31262
11:45:35|0.31262
11:45:36|0.31262
11:45:37|0.31275
11:45:38|0.31275
11:45:39|0.31297
11:45:40|0.31297
11:45:41|0.31263
11:45:42|0.31263
11:45:43|0.31254
11:45:44|0.31254
11:45:45|0.31254
11:45:46|0.31254
11:45:47|0.31254
11:45:48|0.31262
11:45:49|0.31262
11:45:50|0.31262
11:45:51|0.31262
11:45:52|0.31275
11:45:53|0.31275
11:45:54|0.31275
11:45:55|0.31275
11:45:56|0.31275
11:45:57|0.31239
11:45:58|0.31246
11:45:59|0.31228
11:46:00|0.31228
11:46:01|0.31228
11:46:02|0.31228
11:46:03|0.31228
11:46:04|0.31228
11:46:05|0.31228
11:46:06|0.31228
11:46:07|0.31228
11:46:08|0.31249
11:46:09|0.31275
11:46:10|0.31275
11:46:12|0.31192
11:46:13|0.31245
11:46:14|0.31245
11:46:15|0.31245
11:46:16|0.3125
11:46:17|0.3125
11:46:18|0.3125
11:46:20|0.31241
11:46:21|0.31241
11:46:23|0.31241
11:46:24|0.31241
11:46:25|0.31241
11:46:26|0.31241
11:46:27|0.31241
11:46:28|0.31241
11:46:29|0.31241
11:46:30|0.31241
11:46:31|0.31241
11:46:32|0.31241
11:46:33|0.31241
11:46:35|0.31241
11:46:36|0.31241
11:46:37|0.31231
11:46:38|0.3124
11:46:39|0.3124
11:46:39|0.3124
11:46:41|0.3124
11:46:41|0.3124
11:46:42|0.3124
11:46:43|0.3123
11:46:44|0.3123
11:46:45|0.3123
11:46:46|0.3123
11:46:47|0.3123
11:46:49|0.31289
11:46:50|0.31289
11:46:51|0.31284
11:46:52|0.31266
11:46:52|0.31266
11:46:53|0.31266
11:46:54|0.31253
11:46:56|0.31253
11:46:56|0.31295
11:46:57|0.31295
11:46:58|0.31295
11:46:59|0.31295
11:47:00|0.31295
11:47:01|0.31295
11:47:03|0.31295
11:47:03|0.31295
11:47:04|0.31295
11:47:06|0.31295
11:47:06|0.31313
11:47:08|0.31329
11:47:08|0.31334
11:47:10|0.31334
11:47:10|0.31334
11:47:11|0.31356
11:47:13|0.31356
11:47:13|0.3133
11:47:15|0.31349
11:47:16|0.31349
11:47:17|0.31349
11:47:18|0.31374
11:47:18|0.31374
11:47:21|0.31374
11:47:22|0.31374
11:47:24|0.31363
11:47:25|0.31363
11:47:26|0.31327
11:47:27|0.31327
11:47:28|0.313
11:47:30|0.31295
11:47:31|0.31292
11:47:32|0.31283
11:47:32|0.31283
11:47:33|0.31306
11:47:34|0.31277
11:47:36|0.31277
11:47:37|0.31277
11:47:37|0.31277
11:47:39|0.31277
11:47:39|0.31277
11:47:40|0.31276
11:47:42|0.31276
11:47:43|0.31276
11:47:44|0.31276
11:47:45|0.31276
11:47:45|0.31276
11:47:47|0.31336
11:47:48|0.31336
11:47:48|0.31336
11:47:50|0.31336
11:47:51|0.31336
11:47:52|0.31336
11:47:52|0.31336
11:47:54|0.31336
11:47:55|0.31336
11:47:56|0.31336
11:47:57|0.31336
11:47:57|0.31336
11:47:58|0.31331
11:47:59|0.31331
11:48:01|0.31227
11:48:02|0.31227
11:48:02|0.31227
11:48:03|0.31227
11:48:04|0.31227
11:48:06|0.31227
11:48:07|0.31227
11:48:08|0.31227
11:48:08|0.31227
11:48:10|0.31227
11:48:11|0.31227
11:48:11|0.31226
11:48:13|0.31226
11:48:14|0.31226
11:48:14|0.31165
11:48:15|0.31165
11:48:17|0.31165
11:48:18|0.31165
11:48:19|0.31165
11:48:20|0.31165
11:48:21|0.31271
11:48:23|0.31271
11:48:24|0.31154
11:48:25|0.31154
11:48:26|0.31212
11:48:27|0.31212
11:48:29|0.31212
11:48:31|0.31212
11:48:31|0.31231
11:48:33|0.31299
11:48:33|0.31299
11:48:35|0.31299
11:48:35|0.31299
11:48:37|0.31299
11:48:37|0.31299
11:48:38|0.31299
11:48:39|0.31299
11:48:41|0.31299
11:48:41|0.31299
11:48:43|0.31299
11:48:44|0.31299
11:48:44|0.31231
11:48:46|0.31231
11:48:47|0.31231
11:48:48|0.31231
11:48:49|0.31278
11:48:50|0.31278
11:48:51|0.31278
11:48:52|0.31278
11:48:53|0.31298
11:48:53|0.31298
11:48:55|0.31298
11:48:55|0.31298
11:48:56|0.31298
11:48:59|0.31298
11:48:59|0.31298
11:49:00|0.31298
11:49:01|0.31298
11:49:02|0.31298
11:49:03|0.31298
11:49:04|0.31298
11:49:05|0.31298
11:49:06|0.31298
11:49:07|0.31298
11:49:08|0.31298
11:49:09|0.31297
11:49:10|0.313
11:49:12|0.31313
11:49:13|0.31313
11:49:14|0.31317
11:49:15|0.31317
11:49:16|0.31331
11:49:17|0.31331
11:49:18|0.31331
11:49:19|0.31331
11:49:20|0.31331
11:49:21|0.31331
11:49:23|0.31331
11:49:25|0.31331
11:49:27|0.31331
11:49:28|0.31331
11:49:29|0.31331
11:49:30|0.31331
11:49:32|0.31331
11:49:33|0.31331
11:49:34|0.31331
11:49:36|0.31331
11:49:37|0.31332
11:49:38|0.31332
11:49:38|0.31332
11:49:40|0.31332
11:49:41|0.31331
11:49:42|0.31331
11:49:43|0.31331
11:49:44|0.31331
11:49:45|0.31331
11:49:46|0.31331
11:49:47|0.31331
11:49:48|0.31331
11:49:49|0.31331
11:49:50|0.31331
11:49:51|0.31331
11:49:52|0.31331
11:49:53|0.31331
11:49:54|0.31331
11:49:55|0.31331
11:49:56|0.31331
11:49:57|0.31331
11:49:58|0.31331
11:49:59|0.31331
11:50:00|0.3133
11:50:01|0.31278
11:50:02|0.31278
11:50:03|0.31278
11:50:04|0.31278
11:50:05|0.31314
11:50:07|0.31242
11:50:07|0.31242
11:50:09|0.31242
11:50:11|0.31222
11:50:11|0.31281
11:50:13|0.31281
11:50:13|0.31281
11:50:15|0.31281
11:50:16|0.31281
11:50:16|0.31281
11:50:17|0.31281
11:50:18|0.31281
11:50:19|0.31281
11:50:20|0.31294
11:50:21|0.31294
11:50:24|0.31294
11:50:25|0.31294
11:50:27|0.31294
11:50:28|0.31294
11:50:30|0.31294
11:50:30|0.31294
11:50:32|0.31199
11:50:33|0.31191
11:50:34|0.31193
11:50:35|0.31167
11:50:36|0.31167
11:50:37|0.31167
11:50:38|0.31167
11:50:38|0.31167
11:50:39|0.31167
11:50:42|0.31167
11:50:42|0.31197
11:50:43|0.31197
11:50:44|0.31197
11:50:45|0.31197
11:50:47|0.31239
11:50:48|0.31239
11:50:49|0.31239
11:50:50|0.31239
11:50:51|0.31239
11:50:53|0.31239
11:50:53|0.31239
11:50:55|0.31239
11:50:56|0.31239
11:50:57|0.31239
11:50:58|0.31239
11:51:00|0.31239
11:51:00|0.31156
11:51:01|0.31156
11:51:02|0.31156
11:51:03|0.31183
11:51:04|0.312
11:51:06|0.31202
11:51:07|0.31202
11:51:08|0.31202
11:51:09|0.31218
11:51:10|0.31218
11:51:11|0.31218
11:51:12|0.31218
11:51:13|0.31218
11:51:14|0.31218
11:51:15|0.31218
11:51:16|0.31166
11:51:18|0.31166
11:51:19|0.31166
11:51:20|0.31166
11:51:21|0.31166
11:51:21|0.31156
11:51:22|0.31156
11:51:25|0.31156
11:51:26|0.31158
11:51:27|0.31158
11:51:29|0.31158
11:51:30|0.31158
11:51:31|0.31158
11:51:32|0.31158
11:51:34|0.31153
11:51:35|0.31153
11:51:36|0.31153
11:51:37|0.31153
11:51:38|0.31153
11:51:38|0.31153
11:51:40|0.31068
11:51:41|0.3106
11:51:43|0.31049
11:51:43|0.31049
11:51:44|0.31049
11:51:45|0.3104
11:51:46|0.3104
11:51:48|0.3104
11:51:48|0.3104
11:51:49|0.31076
11:51:50|0.31076
11:51:51|0.31141
11:51:52|0.31099
11:51:54|0.31076
11:51:54|0.31076
11:51:56|0.31076
11:51:56|0.31076
11:51:57|0.31076
11:51:59|0.31076
11:52:00|0.31146
11:52:00|0.31146
11:52:01|0.31134
11:52:03|0.31134
11:52:04|0.31134
11:52:05|0.31085
11:52:05|0.31085
11:52:07|0.31077
11:52:07|0.31098
11:52:08|0.31098
11:52:11|0.31098
11:52:11|0.31126
11:52:12|0.31126
11:52:13|0.31136
11:52:14|0.31136
11:52:15|0.31136
11:52:16|0.31136
11:52:17|0.31136
11:52:19|0.31136
11:52:20|0.31128
11:52:21|0.31128
11:52:22|0.31128
11:52:23|0.31126
11:52:24|0.31126
11:52:26|0.31135
11:52:28|0.31135
11:52:29|0.31135
11:52:30|0.31102
11:52:31|0.31102
11:52:32|0.31102
11:52:33|0.31102
11:52:34|0.31119
11:52:35|0.31086
11:52:36|0.31086
11:52:37|0.31086
11:52:38|0.31086
11:52:39|0.31086
11:52:40|0.31086
11:52:41|0.31086
11:52:42|0.31086
11:52:43|0.31086
11:52:44|0.31086
11:52:45|0.31074
11:52:46|0.31074
11:52:47|0.31074
11:52:48|0.31074
11:52:49|0.31048
11:52:50|0.31116
11:52:51|0.3112
11:52:52|0.3112
11:52:53|0.3112
11:52:54|0.3112
11:52:55|0.31116
11:52:56|0.31116
11:52:57|0.31116
11:52:58|0.31116
11:52:59|0.31116
11:53:00|0.31116
11:53:01|0.31116
11:53:02|0.31116
11:53:03|0.3112
11:53:05|0.31116
11:53:06|0.31116
11:53:06|0.31116
11:53:08|0.31116
11:53:08|0.31116
11:53:10|0.31116
11:53:11|0.31116
11:53:11|0.31116
11:53:13|0.31116
11:53:14|0.31116
11:53:15|0.31116
11:53:16|0.31116
11:53:17|0.31116
11:53:18|0.31116
11:53:19|0.31116
11:53:20|0.31116
11:53:21|0.31116
11:53:22|0.31116
11:53:23|0.31116
11:53:23|0.31116
11:53:24|0.31116
11:53:27|0.31137
11:53:27|0.31137
11:53:29|0.31137
11:53:31|0.31137
11:53:32|0.31137
11:53:33|0.31137
11:53:35|0.31155
11:53:36|0.31155
11:53:37|0.3118
11:53:37|0.3118
11:53:39|0.3118
11:53:40|0.3118
11:53:40|0.31137
11:53:42|0.31137
11:53:43|0.31125
11:53:44|0.31125
11:53:44|0.31125
11:53:46|0.31125
11:53:47|0.31125
11:53:47|0.31125
11:53:49|0.31125
11:53:50|0.31125
11:53:51|0.31154
11:53:52|0.31154
11:53:53|0.31154
11:53:54|0.31154
11:53:55|0.31154
11:53:56|0.31154
11:53:57|0.31154
11:53:58|0.31144
11:53:59|0.31144
11:54:00|0.31144
11:54:01|0.31144
11:54:02|0.31144
11:54:03|0.31144
11:54:04|0.31032
11:54:05|0.31032
11:54:06|0.31014
11:54:07|0.30981
11:54:08|0.30981
11:54:10|0.30981
11:54:11|0.3098
11:54:12|0.3098
11:54:13|0.31043
11:54:14|0.3098
11:54:15|0.3098
11:54:16|0.3098
11:54:17|0.3098
11:54:18|0.3098
11:54:19|0.3098
11:54:20|0.3098
11:54:21|0.3098
11:54:22|0.3098
11:54:22|0.31057
11:54:24|0.30985
11:54:25|0.30985
11:54:26|0.30985
11:54:28|0.31058
11:54:30|0.31056
11:54:30|0.31056
11:54:31|0.31056
11:54:33|0.31056
11:54:34|0.3093
11:54:35|0.30927
11:54:36|0.30922
11:54:37|0.30911
11:54:38|0.30905
11:54:39|0.309
11:54:40|0.309
11:54:41|0.309
11:54:42|0.3088
11:54:43|0.3088
11:54:44|0.3088
11:54:45|0.3088
11:54:46|0.30873
11:54:47|0.30873
11:54:48|0.30872
11:54:49|0.30841
11:54:50|0.30841
11:54:51|0.30874
11:54:52|0.309
11:54:53|0.30879
11:54:54|0.30879
11:54:55|0.30879
11:54:56|0.30879
11:54:57|0.30879
11:54:58|0.30879
11:54:59|0.30879
11:55:00|0.30879
11:55:01|0.30871
11:55:02|0.30871
11:55:03|0.308
11:55:04|0.308
11:55:05|0.308
11:55:06|0.308
11:55:07|0.308
11:55:08|0.308
11:55:09|0.308
11:55:10|0.308
11:55:11|0.30877
11:55:12|0.30877
11:55:13|0.30877
11:55:14|0.30877
11:55:15|0.30877
11:55:16|0.30877
11:55:17|0.30877
11:55:18|0.30877
11:55:19|0.30877
11:55:20|0.30877
11:55:21|0.3086
11:55:22|0.30837
11:55:23|0.30775
11:55:24|0.30775
11:55:25|0.30775
11:55:26|0.30811
11:55:27|0.30752
11:55:29|0.30752
11:55:31|0.3084
11:55:31|0.3084
11:55:33|0.3075
11:55:34|0.30721
11:55:36|0.3072
11:55:37|0.3072
11:55:39|0.3067
11:55:40|0.30536
11:55:40|0.30589
11:55:41|0.30574
11:55:42|0.30556
11:55:44|0.30556
11:55:44|0.30556
11:55:46|0.30556
11:55:47|0.30556
11:55:48|0.30556
11:55:49|0.30556
11:55:49|0.30556
11:55:52|0.30556
11:55:52|0.30556
11:55:53|0.30516
11:55:54|0.30516
11:55:55|0.305
11:55:56|0.305
11:55:57|0.305
11:55:58|0.3049
11:56:00|0.3049
11:56:01|0.30488
11:56:02|0.30494
11:56:03|0.30494
11:56:04|0.30494
11:56:05|0.30494
11:56:06|0.30494
11:56:07|0.30462
11:56:08|0.30462
11:56:09|0.30462
11:56:11|0.30465
11:56:12|0.30465
11:56:13|0.30447
11:56:14|0.30441
11:56:15|0.30441
11:56:16|0.30441
11:56:17|0.302
11:56:17|0.30381
11:56:19|0.30245
11:56:19|0.30296
11:56:21|0.30301
11:56:22|0.30301
11:56:23|0.30261
11:56:24|0.302
11:56:25|0.302
11:56:26|0.302
11:56:26|0.302
11:56:28|0.302
11:56:30|0.302
11:56:31|0.30274
11:56:31|0.30255
11:56:32|0.30289
11:56:33|0.30289
11:56:35|0.30289
11:56:35|0.30289
11:56:38|0.30305
11:56:38|0.30305
11:56:39|0.30305
11:56:40|0.30274
11:56:41|0.30202
11:56:43|0.30305
11:56:43|0.30305
11:56:45|0.30305
11:56:46|0.30306
11:56:47|0.30306
11:56:48|0.30306
11:56:49|0.30305
11:56:50|0.30305
11:56:51|0.30305
11:56:52|0.30306
11:56:53|0.30359
11:56:54|0.30368
11:56:55|0.30368
11:56:56|0.30255
11:56:57|0.30296
11:56:58|0.30296
11:56:59|0.30296
11:57:00|0.30296
11:57:01|0.30296
11:57:02|0.30368
11:57:03|0.30368
11:57:04|0.30368
11:57:05|0.30368
11:57:06|0.3041
11:57:07|0.30422
11:57:09|0.30425
11:57:10|0.30432
11:57:11|0.30445
11:57:12|0.30445
11:57:13|0.30445
11:57:14|0.30428
11:57:15|0.30428
11:57:16|0.30119
11:57:17|0.30074
11:57:18|0.30185
11:57:19|0.30063
11:57:20|0.30233
11:57:21|0.30233
11:57:22|0.30233
11:57:23|0.30226
11:57:24|0.30226
11:57:25|0.30226
11:57:26|0.30226
11:57:27|0.30226
11:57:28|0.30222
11:57:29|0.30219
11:57:31|0.30186
11:57:33|0.30187
11:57:33|0.30206
11:57:34|0.30206
11:57:35|0.30206
11:57:37|0.30206
11:57:37|0.30206
11:57:38|0.30206
11:57:39|0.30206
11:57:40|0.30206
11:57:41|0.30206
11:57:43|0.30212
11:57:43|0.30212
11:57:45|0.30212
11:57:46|0.30212
11:57:47|0.30212
11:57:48|0.30212
11:57:49|0.30226
11:57:50|0.30226
11:57:51|0.30226
11:57:52|0.30256
11:57:53|0.30272
11:57:55|0.30272
11:57:56|0.3023
11:57:57|0.3023
11:57:58|0.3023
11:57:59|0.3023
11:58:00|0.3023
11:58:01|0.3023
11:58:02|0.3023
11:58:03|0.30212
11:58:04|0.30213
11:58:05|0.30213
11:58:05|0.30213
11:58:06|0.30213
11:58:08|0.30251
11:58:09|0.30251
11:58:10|0.30251
11:58:10|0.30251
11:58:13|0.30268
11:58:13|0.30275
11:58:14|0.302
11:58:16|0.302
11:58:16|0.302
11:58:18|0.302
11:58:18|0.30283
11:58:20|0.30283
11:58:20|0.30283
11:58:22|0.30283
11:58:22|0.30283
11:58:23|0.30283
11:58:24|0.30203
11:58:25|0.302
11:58:26|0.302
11:58:27|0.302
11:58:28|0.30246
11:58:29|0.30248
11:58:31|0.30248
11:58:31|0.30248
11:58:34|0.30248
11:58:34|0.30248
11:58:36|0.30248
11:58:37|0.30227
11:58:38|0.30227
11:58:39|0.30227
11:58:40|0.30223
11:58:41|0.30223
11:58:42|0.30223
11:58:43|0.30222
11:58:45|0.30222
11:58:46|0.30245
11:58:47|0.30245
11:58:48|0.30245
11:58:50|0.30248
11:58:50|0.30248
11:58:52|0.30248
11:58:52|0.30248
11:58:54|0.30223
11:58:54|0.302
11:58:56|0.302
11:58:57|0.302
11:58:57|0.30175
11:58:58|0.30175
11:59:00|0.30225
11:59:01|0.30225
11:59:02|0.30272
11:59:02|0.30272
11:59:03|0.30272
11:59:04|0.30228
11:59:05|0.30228
11:59:08|0.30177
11:59:08|0.30177
11:59:09|0.30177
11:59:10|0.30248
11:59:11|0.30176
11:59:12|0.30176
11:59:13|0.30176
11:59:14|0.30176
11:59:15|0.30176
11:59:16|0.30176
11:59:17|0.30176
11:59:18|0.30179
11:59:19|0.30179
11:59:20|0.30177
11:59:21|0.30177
11:59:22|0.30177
11:59:23|0.30177
11:59:24|0.3012
11:59:25|0.3012
11:59:26|0.3017
11:59:27|0.3017
11:59:28|0.3017
11:59:29|0.3017
11:59:30|0.3017
11:59:32|0.3017
11:59:34|0.3017
11:59:36|0.30168
11:59:36|0.30168
11:59:38|0.30168
11:59:39|0.30168
11:59:39|0.30168
11:59:41|0.30168
11:59:41|0.30158
11:59:43|0.30156
11:59:43|0.30113
11:59:45|0.30113
11:59:45|0.30156
11:59:47|0.30156
11:59:47|0.30156
11:59:49|0.30152
11:59:50|0.30152
11:59:51|0.30152
11:59:52|0.30152
11:59:53|0.30152
11:59:53|0.30152
11:59:56|0.30152
11:59:56|0.301
11:59:58|0.301
11:59:58|0.30156
11:59:59|0.30156
12:00:01|0.30152
12:00:02|0.30152
12:00:03|0.30152
12:00:04|0.30152
12:00:05|0.30152
12:00:06|0.30177
12:00:07|0.30154
12:00:08|0.30152
12:00:09|0.30152
12:00:10|0.30152
12:00:11|0.30152
12:00:13|0.30152
12:00:14|0.30152
12:00:14|0.30152
12:00:16|0.30152
12:00:17|0.3
12:00:17|0.30153
12:00:19|0.30153
12:00:20|0.30153
12:00:21|0.30169
12:00:21|0.30169
12:00:23|0.30169
12:00:24|0.30201
12:00:24|0.30201
12:00:26|0.30107
12:00:27|0.30107
12:00:28|0.30152
12:00:29|0.30205
12:00:30|0.30205
12:00:31|0.3021
12:00:31|0.3023
12:00:34|0.3023
12:00:35|0.3023
12:00:37|0.30236
12:00:38|0.30271
12:00:38|0.30271
12:00:41|0.30284
12:00:41|0.30284
12:00:42|0.30298
12:00:43|0.30321
12:00:45|0.30329
12:00:46|0.3034
12:00:47|0.3034
12:00:48|0.30356
12:00:49|0.30356
12:00:51|0.30356
12:00:52|0.30277
12:00:52|0.30385
12:00:55|0.30385
12:00:55|0.3041
12:00:56|0.3041
12:00:57|0.30417
12:00:58|0.30414
12:00:59|0.30411
12:01:00|0.30411
12:01:01|0.30411
12:01:02|0.30411
12:01:03|0.30411
12:01:05|0.30411
12:01:06|0.30411
12:01:07|0.30411
12:01:08|0.30342
12:01:09|0.3042
12:01:10|0.30359
12:01:11|0.30423
12:01:13|0.30448
12:01:14|0.30521
12:01:14|0.30627
12:01:16|0.30628
12:01:16|0.30628
12:01:17|0.30628
12:01:19|0.30623
12:01:20|0.30623
12:01:20|0.30581
12:01:22|0.30581
12:01:23|0.30581
12:01:24|0.30581
12:01:25|0.30581
12:01:27|0.30581
12:01:28|0.30581
12:01:28|0.30581
12:01:29|0.30581
12:01:31|0.30581
12:01:31|0.30581
12:01:32|0.30581
12:01:35|0.30299
12:01:36|0.30442
12:01:38|0.30392
12:01:40|0.30341
12:01:41|0.3033
12:01:42|0.30294
12:01:42|0.304
12:01:44|0.30293
12:01:45|0.30288
12:01:46|0.30286
12:01:47|0.30286
12:01:49|0.3034
12:01:49|0.30253
12:01:50|0.30253
12:01:51|0.30298
12:01:52|0.30298
12:01:53|0.30248
12:01:54|0.30248
12:01:55|0.30248
12:01:56|0.30248
12:01:57|0.30248
12:01:58|0.30248
12:01:59|0.30248
12:02:00|0.30248
12:02:01|0.30248
12:02:02|0.30214
12:02:03|0.30214
12:02:04|0.30214
12:02:05|0.30317
12:02:06|0.3029
12:02:07|0.3029
12:02:08|0.3029
12:02:10|0.3029
12:02:10|0.30231
12:02:12|0.30231
12:02:12|0.30231
12:02:13|0.302
12:02:15|0.302
12:02:16|0.302
12:02:17|0.302
12:02:18|0.302
12:02:19|0.302
12:02:20|0.302
12:02:21|0.30237
12:02:22|0.30263
12:02:23|0.30191
12:02:24|0.30191
12:02:25|0.30191
12:02:26|0.30191
12:02:27|0.30285
12:02:28|0.30285
12:02:29|0.30285
12:02:30|0.30285
12:02:31|0.30285
12:02:32|0.30282
12:02:33|0.30282
12:02:34|0.30282
12:02:36|0.30282
12:02:37|0.30282
12:02:38|0.30282
12:02:39|0.30282
12:02:40|0.30282
12:02:41|0.30282
12:02:42|0.30282
12:02:43|0.30208
12:02:44|0.30208
12:02:45|0.30208
12:02:46|0.30208
12:02:47|0.30207
12:02:48|0.30207
12:02:49|0.30207
12:02:50|0.30252
12:02:51|0.30184
12:02:52|0.30184
12:02:53|0.3016
12:02:54|0.3016
12:02:55|0.30146
12:02:56|0.30135
12:02:57|0.30135
12:02:58|0.30208
12:02:59|0.30208
12:03:00|0.30208
12:03:01|0.30208
12:03:02|0.30208
12:03:03|0.30208
12:03:04|0.30132
12:03:05|0.30132
12:03:06|0.30132
12:03:07|0.30132
12:03:08|0.30132
12:03:09|0.30201
12:03:10|0.30201
12:03:11|0.30208
12:03:12|0.30208
12:03:13|0.30208
12:03:14|0.30207
12:03:16|0.30207
12:03:17|0.30208
12:03:18|0.30201
12:03:19|0.30201
12:03:20|0.30201
12:03:20|0.30201
12:03:21|0.30201
12:03:24|0.30145
12:03:25|0.30145
12:03:25|0.30145
12:03:26|0.30145
12:03:27|0.30145
12:03:28|0.30145
12:03:29|0.30201
12:03:31|0.302
12:03:31|0.302
12:03:34|0.30143
12:03:34|0.30143
12:03:36|0.30143
12:03:38|0.302
12:03:39|0.302
12:03:41|0.302
12:03:42|0.302
12:03:42|0.302
12:03:44|0.302
12:03:46|0.302
12:03:47|0.302
12:03:48|0.302
12:03:49|0.302
12:03:50|0.302
12:03:51|0.302
12:03:52|0.302
12:03:53|0.302
12:03:54|0.302
12:03:55|0.302
12:03:56|0.302
12:03:57|0.302
12:03:58|0.302
12:03:59|0.30141
12:04:00|0.30141
12:04:01|0.30237
12:04:02|0.30248
12:04:03|0.30248
12:04:04|0.30248
12:04:05|0.30248
12:04:06|0.30248
12:04:07|0.30248
12:04:08|0.30248
12:04:09|0.30248
12:04:10|0.30248
12:04:11|0.30248
12:04:12|0.30248
12:04:13|0.30248
12:04:14|0.30274
12:04:15|0.30274
12:04:16|0.30274
12:04:17|0.30274
12:04:18|0.30274
12:04:19|0.30274
12:04:20|0.30274
12:04:21|0.30274
12:04:22|0.30274
12:04:23|0.30277
12:04:24|0.30277
12:04:25|0.30272
12:04:26|0.303
12:04:27|0.303
12:04:28|0.303
12:04:29|0.303
12:04:30|0.303
12:04:31|0.303
12:04:32|0.303
12:04:33|0.303
12:04:34|0.303
12:04:35|0.30204
12:04:37|0.30204
12:04:38|0.302
12:04:40|0.302
12:04:41|0.30271
12:04:41|0.30271
12:04:42|0.3018
12:04:44|0.3021
12:04:45|0.3021
12:04:46|0.3021
12:04:47|0.3021
12:04:48|0.302
12:04:50|0.302
12:04:52|0.30248
12:04:53|0.30248
12:04:54|0.30248
12:04:54|0.30248
12:04:56|0.30248
12:04:57|0.30248
12:04:59|0.30248
12:05:00|0.30248
12:05:01|0.30248
12:05:02|0.30248
12:05:04|0.30256
12:05:05|0.30256
12:05:05|0.30256
12:05:06|0.30256
12:05:08|0.30256
12:05:09|0.30256
12:05:10|0.30256
12:05:11|0.30256
12:05:12|0.30256
12:05:12|0.30133
12:05:14|0.30133
12:05:14|0.302
12:05:16|0.30239
12:05:17|0.30176
12:05:18|0.30176
12:05:19|0.30176
12:05:20|0.30176
12:05:21|0.30176
12:05:22|0.30222
12:05:23|0.30187
12:05:24|0.30187
12:05:25|0.30187
12:05:26|0.3018
12:05:27|0.3018
12:05:28|0.30124
12:05:28|0.30124
12:05:30|0.30201
12:05:31|0.30201
12:05:32|0.30201
12:05:33|0.30126
12:05:33|0.30126
12:05:35|0.30123
12:05:35|0.30065
12:05:36|0.30065
12:05:38|0.30065
12:05:40|0.30065
12:05:41|0.30065
12:05:43|0.30126
12:05:44|0.30126
12:05:45|0.30108
12:05:46|0.3009
12:05:47|0.3009
12:05:48|0.3009
12:05:49|0.3018
12:05:49|0.3018
12:05:51|0.3018
12:05:52|0.3018
12:05:52|0.3014
12:05:54|0.3014
12:05:54|0.3014
12:05:57|0.3014
12:05:57|0.3014
12:05:58|0.3014
12:05:59|0.3014
12:06:00|0.3014
12:06:01|0.30243
12:06:02|0.30243
12:06:03|0.30243
12:06:04|0.30243
12:06:05|0.30198
12:06:06|0.30342
12:06:07|0.30342
12:06:08|0.30342
12:06:09|0.30266
12:06:10|0.30266
12:06:11|0.30266
12:06:12|0.30266
12:06:13|0.3032
12:06:14|0.3032
12:06:15|0.3032
12:06:16|0.3032
12:06:17|0.30317
12:06:18|0.30348
12:06:19|0.3032
12:06:20|0.3032
12:06:21|0.30225
12:06:22|0.30236
12:06:23|0.30236
12:06:24|0.30236
12:06:25|0.30301
12:06:26|0.30301
12:06:28|0.30301
12:06:29|0.30178
12:06:31|0.30247
12:06:32|0.30247
12:06:33|0.30247
12:06:34|0.30247
12:06:35|0.30247
12:06:36|0.30247
12:06:36|0.30302
12:06:37|0.30302
12:06:39|0.30302
12:06:41|0.30247
12:06:42|0.30333
12:06:44|0.3033
12:06:44|0.30328
12:06:46|0.30328
12:06:47|0.30258
12:06:47|0.30258
12:06:49|0.30336
12:06:50|0.30336
12:06:51|0.30308
12:06:52|0.30308
12:06:53|0.30308
12:06:54|0.30308
12:06:55|0.30336
12:06:56|0.30336
12:06:57|0.30336
12:06:59|0.30336
12:06:59|0.30311
12:07:00|0.30311
12:07:01|0.30332
12:07:02|0.30332
12:07:03|0.30332
12:07:04|0.30332
12:07:05|0.30326
12:07:06|0.30326
12:07:07|0.30277
12:07:08|0.30332
12:07:09|0.30332
12:07:10|0.303
12:07:12|0.3029
12:07:13|0.303
12:07:14|0.303
12:07:15|0.303
12:07:16|0.30289
12:07:17|0.30289
12:07:18|0.303
12:07:19|0.303
12:07:20|0.303
12:07:21|0.303
12:07:22|0.303
12:07:23|0.30353
12:07:24|0.30303
12:07:25|0.30303
12:07:26|0.30303
12:07:27|0.30303
12:07:28|0.30269
12:07:29|0.30269
12:07:30|0.30269
12:07:31|0.30269
12:07:32|0.30278
12:07:33|0.30278
12:07:34|0.30278
12:07:35|0.30278
12:07:36|0.30278
12:07:38|0.30278
12:07:39|0.303
12:07:41|0.303
12:07:42|0.303
12:07:44|0.30272
12:07:45|0.30272
12:07:45|0.303
12:07:46|0.303
12:07:48|0.30321
12:07:49|0.30321
12:07:50|0.303
12:07:51|0.303
12:07:52|0.303
12:07:53|0.30278
12:07:54|0.30269
12:07:56|0.30269
12:07:57|0.30269
12:07:59|0.30269
12:08:00|0.30269
12:08:01|0.30269
12:08:01|0.30269
12:08:03|0.30289
12:08:04|0.30242
12:08:04|0.30242
12:08:06|0.30242
12:08:06|0.30225
12:08:09|0.30225
12:08:09|0.30225
12:08:11|0.30241
12:08:11|0.30199
12:08:12|0.30199
12:08:13|0.30199
12:08:14|0.30199
12:08:15|0.30199
12:08:16|0.30252
12:08:17|0.30285
12:08:18|0.30285
12:08:19|0.30285
12:08:20|0.30282
12:08:21|0.30282
12:08:22|0.30282
12:08:23|0.3028
12:08:24|0.3028
12:08:25|0.30249
12:08:26|0.30249
12:08:27|0.3028
12:08:29|0.3028
12:08:29|0.3028
12:08:30|0.30252
12:08:31|0.30252
12:08:32|0.30252
12:08:33|0.3028
12:08:34|0.3028
12:08:35|0.3028
12:08:36|0.30254
12:08:37|0.30254
12:08:38|0.30254
12:08:39|0.30254
12:08:41|0.30254
12:08:42|0.30279
12:08:43|0.30279
12:08:44|0.30279
12:08:46|0.30242
12:08:48|0.30242
12:08:49|0.30275
12:08:50|0.30275
12:08:51|0.30275
12:08:52|0.30275
12:08:53|0.30275
12:08:54|0.30278
12:08:55|0.30278
12:08:57|0.3028
12:08:59|0.30285
12:08:59|0.30285
12:09:00|0.30285
12:09:02|0.30285
12:09:03|0.30299
12:09:04|0.30299
12:09:06|0.30324
12:09:06|0.30324
12:09:07|0.30324
12:09:09|0.30324
12:09:10|0.30324
12:09:11|0.30324
12:09:13|0.30324
12:09:14|0.30324
12:09:15|0.30324
12:09:16|0.30324
12:09:17|0.30324
12:09:19|0.30324
12:09:19|0.30324
12:09:21|0.30386
12:09:21|0.30386
12:09:23|0.30386
12:09:23|0.30386
12:09:24|0.30386
12:09:26|0.30386
12:09:26|0.30386
12:09:28|0.30386
12:09:28|0.30386
12:09:30|0.30386
12:09:30|0.30386
12:09:31|0.30315
12:09:32|0.30315
12:09:33|0.30315
12:09:35|0.30315
12:09:35|0.30302
12:09:37|0.30302
12:09:37|0.30371
12:09:38|0.30371
12:09:39|0.30371
12:09:41|0.30371
12:09:43|0.30371
12:09:44|0.30371
12:09:45|0.30367
12:09:47|0.30367
12:09:48|0.30367
12:09:49|0.30367
12:09:50|0.3037
12:09:51|0.3037
12:09:52|0.3037
12:09:53|0.30313
12:09:54|0.30313
12:09:55|0.30313
12:09:56|0.30366
12:09:57|0.30366
12:09:58|0.30366
12:09:59|0.30366
12:10:00|0.3039
12:10:01|0.30374
12:10:03|0.30374
12:10:04|0.30374
12:10:05|0.30402
12:10:06|0.30378
12:10:07|0.30378
12:10:08|0.30378
12:10:09|0.30378
12:10:09|0.30378
12:10:11|0.30378
12:10:12|0.30378
12:10:13|0.304
12:10:14|0.304
12:10:15|0.304
12:10:16|0.304
12:10:16|0.304
12:10:18|0.304
12:10:19|0.304
12:10:19|0.304
12:10:21|0.304
12:10:22|0.304
12:10:23|0.304
12:10:23|0.304
12:10:25|0.304
12:10:25|0.304
12:10:27|0.304
12:10:28|0.304
12:10:29|0.304
12:10:30|0.304
12:10:31|0.304
12:10:32|0.304
12:10:33|0.304
12:10:34|0.304
12:10:34|0.304
12:10:35|0.304
12:10:37|0.304
12:10:38|0.304
12:10:39|0.304
12:10:40|0.30402
12:10:41|0.30402
12:10:41|0.30402
12:10:44|0.30356
12:10:46|0.30356
12:10:47|0.3035
12:10:48|0.3035
12:10:50|0.3035
12:10:52|0.3035
12:10:53|0.30334
12:10:54|0.30334
12:10:55|0.3035
12:10:56|0.3035
12:10:57|0.3035
12:10:58|0.30322
12:11:00|0.30301
12:11:01|0.30299
12:11:03|0.30298
12:11:03|0.30298
12:11:05|0.30298
12:11:06|0.30298
12:11:06|0.30298
12:11:07|0.30285
12:11:10|0.30278
12:11:10|0.30285
12:11:11|0.30237
12:11:12|0.30237
12:11:13|0.30198
12:11:14|0.30188
12:11:15|0.30187
12:11:16|0.30171
12:11:17|0.30165
12:11:18|0.30164
12:11:19|0.30164
12:11:20|0.30164
12:11:21|0.30164
12:11:22|0.30164
12:11:23|0.30164
12:11:24|0.30248
12:11:25|0.30248
12:11:27|0.30248
12:11:27|0.30248
12:11:28|0.30248
12:11:29|0.30248
12:11:30|0.30221
12:11:31|0.30221
12:11:32|0.30221
12:11:33|0.30248
12:11:34|0.30248
12:11:35|0.30239
12:11:36|0.30239
12:11:37|0.30243
12:11:38|0.30243
12:11:39|0.30298
12:11:40|0.30298
12:11:41|0.30298
12:11:42|0.30285
12:11:43|0.30297
12:11:45|0.30239
12:11:47|0.30239
12:11:48|0.30252
12:11:50|0.30252
12:11:51|0.30248
12:11:52|0.302
12:11:52|0.302
12:11:53|0.30246
12:11:55|0.30246
12:11:56|0.30246
12:11:57|0.30246
12:11:58|0.30246
12:11:59|0.30246
12:11:59|0.302
12:12:01|0.302
12:12:01|0.302
12:12:02|0.30209
12:12:04|0.30227
12:12:04|0.30227
12:12:07|0.30227
12:12:07|0.30227
12:12:08|0.30151
12:12:09|0.30151
12:12:11|0.30151
12:12:12|0.30151
12:12:12|0.30236
12:12:13|0.30218
12:12:14|0.30249
12:12:16|0.30249
12:12:16|0.30249
12:12:17|0.30249
12:12:18|0.30249
12:12:19|0.30249
12:12:20|0.30249
12:12:21|0.30229
12:12:22|0.30229
12:12:23|0.30229
12:12:24|0.30229
12:12:25|0.30241
12:12:26|0.3025
12:12:27|0.30237
12:12:28|0.30268
12:12:29|0.30268
12:12:30|0.30268
12:12:31|0.30268
12:12:32|0.30268
12:12:33|0.30268
12:12:34|0.30268
12:12:35|0.30268
12:12:36|0.30241
12:12:37|0.30241
12:12:38|0.30241
12:12:39|0.30241
12:12:40|0.30241
12:12:41|0.30241
12:12:42|0.30241
12:12:43|0.30241
12:12:44|0.30241
12:12:46|0.30232
12:12:48|0.30227
12:12:49|0.30227
12:12:51|0.30239
12:12:52|0.30232
12:12:53|0.30232
12:12:54|0.30232
12:12:55|0.30201
12:12:56|0.30201
12:12:57|0.30201
12:12:58|0.30204
12:12:59|0.30204
12:13:01|0.30204
12:13:03|0.30249
12:13:04|0.30249
12:13:05|0.30303
12:13:06|0.30303
12:13:07|0.30303
12:13:07|0.30303
12:13:09|0.30303
12:13:09|0.30303
12:13:10|0.30303
12:13:11|0.30303
12:13:13|0.30303
12:13:13|0.30303
12:13:15|0.30303
12:13:15|0.30303
12:13:16|0.30303
12:13:18|0.30303
12:13:19|0.30303
12:13:20|0.30303
12:13:20|0.30299
12:13:21|0.30299
12:13:23|0.30299
12:13:23|0.30299
12:13:24|0.30297
12:13:26|0.30297
12:13:26|0.3025
12:13:27|0.3025
12:13:29|0.3025
12:13:29|0.3025
12:13:31|0.3025
12:13:31|0.3025
12:13:32|0.3025
12:13:33|0.3025
12:13:34|0.3025
12:13:35|0.3025
12:13:36|0.3025
12:13:38|0.30291
12:13:39|0.30291
12:13:40|0.30291
12:13:40|0.30291
12:13:41|0.30291
12:13:43|0.30291
12:13:43|0.30291
12:13:44|0.30291
12:13:47|0.30291
12:13:48|0.30291
12:13:49|0.30291
12:13:51|0.30291
12:13:52|0.30291
12:13:54|0.30291
12:13:56|0.30291
12:13:57|0.30291
12:13:57|0.3025
12:13:59|0.3025
12:14:00|0.3025
12:14:01|0.30287
12:14:02|0.30287
12:14:03|0.30287
12:14:05|0.30287
12:14:06|0.30287
12:14:07|0.3025
12:14:08|0.3025
12:14:09|0.3025
12:14:09|0.3025
12:14:11|0.3025
12:14:12|0.3025
12:14:13|0.3025
12:14:13|0.3025
12:14:15|0.3025
12:14:16|0.30217
12:14:18|0.30217
12:14:18|0.30217
12:14:19|0.30216
12:14:20|0.30216
12:14:21|0.30216
12:14:22|0.30216
12:14:24|0.30217
12:14:24|0.30217
12:14:25|0.30244
12:14:26|0.30244
12:14:28|0.30244
12:14:28|0.30244
12:14:29|0.3025
12:14:30|0.3025
12:14:31|0.3025
12:14:32|0.3025
12:14:33|0.3025
12:14:34|0.30267
12:14:35|0.30267
12:14:36|0.30287
12:14:37|0.3025
12:14:38|0.3025
12:14:39|0.3025
12:14:40|0.30321
12:14:41|0.30336
12:14:42|0.30336
12:14:43|0.30336
12:14:44|0.30336
12:14:45|0.3026
12:14:47|0.303
12:14:48|0.303
12:14:50|0.3025
12:14:51|0.303
12:14:53|0.303
12:14:54|0.3033
12:14:55|0.3033
12:14:56|0.30353
12:14:57|0.30353
12:14:58|0.30353
12:14:59|0.30353
12:15:01|0.30353
12:15:01|0.30353
12:15:03|0.30353
12:15:04|0.30352
12:15:05|0.30352
12:15:06|0.30352
12:15:07|0.30352
12:15:08|0.30361
12:15:09|0.30361
12:15:10|0.30361
12:15:11|0.30361
12:15:13|0.30361
12:15:14|0.30344
12:15:15|0.30366
12:15:16|0.30354
12:15:17|0.30368
12:15:18|0.30361
12:15:19|0.30597
12:15:20|0.30597
12:15:21|0.30597
12:15:22|0.30597
12:15:23|0.30597
12:15:24|0.30597
12:15:25|0.30597
12:15:26|0.3046
12:15:27|0.3046
12:15:28|0.3046
12:15:29|0.30465
12:15:30|0.30465
12:15:31|0.30452
12:15:32|0.30452
12:15:33|0.30452
12:15:34|0.30452
12:15:35|0.30452
12:15:36|0.30452
12:15:37|0.30483
12:15:38|0.30463
12:15:39|0.30463
12:15:40|0.30463
12:15:41|0.30485
12:15:42|0.30518
12:15:43|0.30518
12:15:44|0.30518
12:15:45|0.30464
12:15:46|0.30513
12:15:48|0.30481
12:15:50|0.30452
12:15:51|0.30487
12:15:53|0.30487
12:15:54|0.30483
12:15:56|0.30494
12:15:58|0.30494
12:15:58|0.305
12:16:00|0.305
12:16:00|0.30497
12:16:01|0.30497
12:16:02|0.30525
12:16:04|0.30537
12:16:04|0.30537
12:16:05|0.30537
12:16:08|0.30546
12:16:08|0.30546
12:16:09|0.30546
12:16:10|0.30546
12:16:11|0.30564
12:16:12|0.30577
12:16:13|0.30577
12:16:14|0.30577
12:16:15|0.30577
12:16:16|0.30577
12:16:17|0.30577
12:16:18|0.30577
12:16:19|0.30577
12:16:20|0.30577
12:16:21|0.30503
12:16:22|0.30503
12:16:23|0.30577
12:16:24|0.30577
12:16:25|0.30577
12:16:26|0.3062
12:16:27|0.3062
12:16:28|0.3063
12:16:29|0.30632
12:16:30|0.30632
12:16:31|0.30651
12:16:33|0.30651
12:16:34|0.30727
12:16:35|0.30662
12:16:36|0.30662
12:16:37|0.30689
12:16:38|0.30689
12:16:39|0.30689
12:16:40|0.30687
12:16:41|0.30687
12:16:42|0.30687
12:16:43|0.30687
12:16:44|0.30796
12:16:45|0.30818
12:16:46|0.30819
12:16:47|0.30819
12:16:48|0.30834
12:16:50|0.30862
12:16:52|0.30884
12:16:53|0.30863
12:16:54|0.3087
12:16:56|0.3087
12:16:56|0.30904
12:16:57|0.30904
12:16:58|0.30904
12:16:59|0.30909
12:17:00|0.30918
12:17:02|0.30889
12:17:02|0.30889
12:17:04|0.30892
12:17:05|0.30892
12:17:05|0.30924
12:17:06|0.30924
12:17:08|0.31007
12:17:09|0.3101
12:17:09|0.30953
12:17:10|0.30954
12:17:11|0.30954
12:17:12|0.30879
12:17:14|0.30873
12:17:14|0.30873
12:17:16|0.30873
12:17:16|0.309
12:17:17|0.309
12:17:18|0.309
12:17:20|0.3094
12:17:21|0.3094
12:17:22|0.3094
12:17:22|0.3094
12:17:24|0.3094
12:17:24|0.30909
12:17:26|0.30909
12:17:27|0.30873
12:17:27|0.309
12:17:28|0.30924
12:17:30|0.30924
12:17:30|0.30924
12:17:31|0.30924
12:17:33|0.30924
12:17:33|0.30873
12:17:35|0.309
12:17:35|0.309
12:17:36|0.309
12:17:37|0.309
12:17:39|0.309
12:17:39|0.30897
12:17:40|0.30895
12:17:41|0.30895
12:17:43|0.30895
12:17:43|0.30904
12:17:45|0.30904
12:17:45|0.30904
12:17:46|0.30895
12:17:47|0.30895
12:17:48|0.30895
12:17:51|0.30895
12:17:52|0.30895
12:17:53|0.30895
12:17:54|0.3087
12:17:55|0.3087
12:17:56|0.3087
12:17:57|0.309
12:17:59|0.309
12:18:01|0.309
12:18:03|0.30959
12:18:04|0.30982
12:18:05|0.30963
12:18:06|0.30963
12:18:07|0.30963
12:18:08|0.30992
12:18:09|0.30992
12:18:10|0.30992
12:18:11|0.30996
12:18:12|0.30996
12:18:13|0.31002
12:18:14|0.3103
12:18:16|0.30955
12:18:17|0.30996
12:18:19|0.31
12:18:19|0.31002
12:18:21|0.31002
12:18:22|0.31002
12:18:23|0.31005
12:18:23|0.31031
12:18:25|0.31031
12:18:26|0.31031
12:18:26|0.31031
12:18:27|0.31031
12:18:28|0.31031
12:18:29|0.31132
12:18:31|0.31132
12:18:31|0.31034
12:18:32|0.31034
12:18:33|0.31034
12:18:35|0.31034
12:18:35|0.31034
12:18:37|0.31034
12:18:37|0.31048
12:18:38|0.31048
12:18:40|0.31048
12:18:40|0.31048
12:18:41|0.31048
12:18:42|0.31048
12:18:43|0.31137
12:18:44|0.31137
12:18:46|0.31137
12:18:46|0.31137
12:18:47|0.31137
12:18:49|0.3116
12:18:50|0.31207
12:18:52|0.31207
12:18:53|0.31207
12:18:54|0.31161
12:18:56|0.31226
12:18:58|0.31207
12:18:59|0.31225
12:19:00|0.31137
12:19:01|0.31137
12:19:02|0.31137
12:19:03|0.31223
12:19:04|0.31223
12:19:05|0.31113
12:19:06|0.31113
12:19:07|0.31113
12:19:08|0.31113
12:19:09|0.31113
12:19:10|0.31117
12:19:12|0.31137
12:19:13|0.31137
12:19:14|0.3112
12:19:15|0.31137
12:19:16|0.31137
12:19:17|0.31137
12:19:18|0.31137
12:19:19|0.31137
12:19:20|0.31137
12:19:20|0.31137
12:19:22|0.31206
12:19:23|0.31141
12:19:24|0.31141
12:19:24|0.31141
12:19:26|0.31141
12:19:27|0.31141
12:19:28|0.31141
12:19:29|0.31141
12:19:29|0.31141
12:19:32|0.31141
12:19:32|0.31206
12:19:33|0.31206
12:19:34|0.31206
12:19:35|0.31206
12:19:36|0.31206
12:19:38|0.31206
12:19:38|0.31206
12:19:39|0.31206
12:19:41|0.31206
12:19:42|0.31206
12:19:42|0.31206
12:19:43|0.31206
12:19:44|0.31206
12:19:45|0.31204
12:19:46|0.31204
12:19:47|0.31204
12:19:48|0.31204
12:19:50|0.31206
12:19:50|0.31206
12:19:53|0.31207
12:19:54|0.31204
12:19:56|0.31204
12:19:57|0.31178
12:19:58|0.31178
12:19:58|0.31178
12:20:00|0.31178
12:20:01|0.31178
12:20:02|0.31178
12:20:03|0.31178
12:20:04|0.31178
12:20:05|0.31178
12:20:07|0.31178
12:20:08|0.31178
12:20:09|0.31178
12:20:10|0.31178
12:20:11|0.31178
12:20:11|0.31178
12:20:13|0.31202
12:20:14|0.31202
12:20:14|0.31202
12:20:16|0.31202
12:20:16|0.31202
12:20:17|0.31202
12:20:19|0.31202
12:20:20|0.31202
12:20:21|0.31169
12:20:22|0.31168
12:20:23|0.31198
12:20:23|0.31139
12:20:24|0.31139
12:20:27|0.31139
12:20:27|0.31139
12:20:28|0.31192
12:20:29|0.31192
12:20:30|0.31148
12:20:31|0.31156
12:20:33|0.31156
12:20:33|0.31138
12:20:34|0.31138
12:20:35|0.31148
12:20:37|0.31137
12:20:38|0.31137
12:20:39|0.31137
12:20:40|0.31137
12:20:41|0.31137
12:20:42|0.31137
12:20:43|0.31137
12:20:44|0.31137
12:20:45|0.31137
12:20:46|0.3116
12:20:47|0.3116
12:20:48|0.3116
12:20:49|0.31193
12:20:50|0.31193
12:20:51|0.31202
12:20:52|0.31221
12:20:54|0.31231
12:20:55|0.31244
12:20:57|0.31277
12:20:57|0.31277
12:20:59|0.31286
12:21:00|0.31286
12:21:01|0.31289
12:21:03|0.3129
12:21:04|0.31258
12:21:04|0.31258
12:21:05|0.31258
12:21:06|0.31258
12:21:07|0.31305
12:21:08|0.31305
12:21:09|0.31305
12:21:11|0.31286
12:21:12|0.31278
12:21:12|0.31278
12:21:13|0.31277
12:21:15|0.31313
12:21:16|0.31313
12:21:18|0.31313
12:21:18|0.31313
12:21:20|0.31313
12:21:21|0.3128
12:21:22|0.31265
12:21:23|0.31265
12:21:24|0.31265
12:21:25|0.31265
12:21:26|0.31265
12:21:27|0.31278
12:21:27|0.31278
12:21:29|0.31278
12:21:30|0.31313
12:21:31|0.31284
12:21:32|0.31284
12:21:33|0.31284
12:21:34|0.31318
12:21:35|0.31318
12:21:36|0.31318
12:21:36|0.31256
12:21:38|0.31256
12:21:39|0.31284
12:21:40|0.31284
12:21:40|0.31284
12:21:42|0.31284
12:21:43|0.31284
12:21:44|0.31284
12:21:45|0.31325
12:21:46|0.31325
12:21:46|0.31325
12:21:48|0.31303
12:21:49|0.31303
12:21:50|0.31327
12:21:50|0.31331
12:21:51|0.31331
12:21:53|0.3132
12:21:55|0.3136
12:21:57|0.31368
12:21:58|0.31368
12:21:59|0.31332
12:22:01|0.31332
12:22:02|0.31332
12:22:03|0.31332
12:22:04|0.31332
12:22:05|0.31332
12:22:06|0.31332
12:22:07|0.31369
12:22:09|0.31397
12:22:10|0.31397
12:22:11|0.31369
12:22:11|0.31369
12:22:13|0.31371
12:22:14|0.31381
12:22:15|0.31381
12:22:16|0.31381
12:22:17|0.31397
12:22:18|0.314
12:22:19|0.314
12:22:20|0.314
12:22:21|0.31407
12:22:22|0.3141
12:22:23|0.31412
12:22:23|0.31412
12:22:25|0.31412
12:22:26|0.314
12:22:27|0.314
12:22:28|0.31445
12:22:29|0.31445
12:22:30|0.31445
12:22:31|0.31445
12:22:32|0.31445
12:22:33|0.31445
12:22:34|0.31445
12:22:35|0.31445
12:22:36|0.31445
12:22:36|0.31447
12:22:37|0.31447
12:22:39|0.31447
12:22:40|0.31415
12:22:40|0.31415
12:22:41|0.31415
12:22:42|0.31415
12:22:44|0.31415
12:22:45|0.31415
12:22:46|0.31415
12:22:47|0.31415
12:22:48|0.31415
12:22:49|0.31436
12:22:50|0.31436
12:22:51|0.31436
12:22:52|0.31436
12:22:53|0.31436
12:22:53|0.31436
12:22:56|0.31436
12:22:56|0.31436
12:22:57|0.31436
12:22:59|0.31426
12:22:59|0.31426
12:23:01|0.31426
12:23:01|0.31426
12:23:03|0.31365
12:23:04|0.31365
12:23:05|0.31365
12:23:06|0.31365
12:23:07|0.31365
12:23:08|0.31365
12:23:09|0.31365
12:23:10|0.31365
12:23:11|0.31365
12:23:12|0.3139
12:23:13|0.3139
12:23:14|0.3139
12:23:15|0.3139
12:23:16|0.3139
12:23:17|0.31291
12:23:18|0.31258
12:23:19|0.31251
12:23:20|0.31251
12:23:21|0.31251
12:23:22|0.3124
12:23:23|0.3124
12:23:24|0.31265
12:23:25|0.31265
12:23:26|0.31265
12:23:27|0.31265
12:23:28|0.31265
12:23:29|0.31265
12:23:31|0.31251
12:23:32|0.31251
12:23:33|0.31251
12:23:34|0.31251
12:23:35|0.31251
12:23:36|0.31251
12:23:37|0.31259
12:23:38|0.31259
12:23:39|0.31251
12:23:40|0.3125
12:23:41|0.31259
12:23:42|0.31259
12:23:43|0.31251
12:23:44|0.31251
12:23:45|0.31251
12:23:46|0.31251
12:23:47|0.31225
12:23:48|0.31249
12:23:49|0.31201
12:23:50|0.31247
12:23:51|0.31247
12:23:52|0.31247
12:23:53|0.31247
12:23:54|0.3125
12:23:55|0.3125
12:23:57|0.3125
12:23:59|0.3125
12:23:59|0.3125
12:24:01|0.3125
12:24:02|0.31322
12:24:04|0.31321
12:24:05|0.31321
12:24:06|0.31321
12:24:07|0.3128
12:24:07|0.3128
12:24:10|0.3128
12:24:10|0.3128
12:24:11|0.3128
12:24:12|0.3128
12:24:13|0.3128
12:24:14|0.3128
12:24:15|0.3128
12:24:16|0.3128
12:24:17|0.3128
12:24:18|0.31318
12:24:19|0.31318
12:24:20|0.313
12:24:21|0.313
12:24:22|0.31321
12:24:23|0.31321
12:24:25|0.31321
12:24:25|0.31318
12:24:26|0.31318
12:24:28|0.31318
12:24:29|0.31314
12:24:30|0.31314
12:24:31|0.31314
12:24:33|0.31314
12:24:33|0.3125
12:24:35|0.3125
12:24:35|0.3125
12:24:36|0.313
12:24:38|0.313
12:24:38|0.313
12:24:40|0.313
12:24:41|0.313
12:24:42|0.313
12:24:42|0.313
12:24:44|0.31253
12:24:45|0.31253
12:24:45|0.31253
12:24:47|0.31253
12:24:48|0.31253
12:24:49|0.31253
12:24:50|0.31337
12:24:50|0.31337
12:24:51|0.31305
12:24:53|0.31377
12:24:53|0.31377
12:24:55|0.31377
12:24:55|0.31377
12:24:56|0.31386
12:24:59|0.31386
12:25:00|0.31395
12:25:01|0.3132
12:25:01|0.3132
12:25:02|0.3139
12:25:04|0.3139
12:25:05|0.314
12:25:06|0.314
12:25:07|0.31417
12:25:08|0.31419
12:25:09|0.3142
12:25:11|0.3142
12:25:12|0.31382
12:25:13|0.31375
12:25:14|0.314
12:25:16|0.31359
12:25:17|0.31386
12:25:18|0.31306
12:25:19|0.31306
12:25:20|0.31321
12:25:21|0.31344
12:25:22|0.31291
12:25:23|0.31257
12:25:24|0.31301
12:25:25|0.3124
12:25:26|0.3124
12:25:27|0.31226
12:25:28|0.31267
12:25:29|0.31267
12:25:30|0.31216
12:25:31|0.31224
12:25:32|0.31228
12:25:33|0.31228
12:25:34|0.31229
12:25:35|0.3117
12:25:36|0.31171
12:25:37|0.31195
12:25:38|0.31195
12:25:39|0.31195
12:25:40|0.31195
12:25:41|0.31241
12:25:42|0.31241
12:25:43|0.31241
12:25:44|0.31241
12:25:45|0.31241
12:25:46|0.31241
12:25:47|0.31236
12:25:48|0.31196
12:25:49|0.31196
12:25:50|0.31195
12:25:51|0.31195
12:25:52|0.31195
12:25:53|0.3123
12:25:54|0.3123
12:25:55|0.31232
12:25:56|0.31232
12:25:57|0.31265
12:25:59|0.31265
12:25:59|0.31265
12:26:02|0.31288
12:26:02|0.31244
12:26:04|0.31259
12:26:05|0.31259
12:26:06|0.3123
12:26:07|0.3123
12:26:09|0.3123
12:26:10|0.31178
12:26:10|0.31178
12:26:12|0.31178
12:26:12|0.31178
12:26:14|0.31178
12:26:15|0.31275
12:26:16|0.31275
12:26:17|0.31275
12:26:18|0.31303
12:26:20|0.31303
12:26:21|0.31269
12:26:22|0.31275
12:26:23|0.31275
12:26:23|0.31277
12:26:24|0.31277
12:26:27|0.31241
12:26:27|0.31272
12:26:29|0.31272
12:26:29|0.31251
12:26:30|0.31252
12:26:31|0.31252
12:26:32|0.31277
12:26:33|0.31277
12:26:34|0.31277
12:26:35|0.31277
12:26:36|0.31277
12:26:37|0.31275
12:26:38|0.31318
12:26:39|0.31318
12:26:40|0.31318
12:26:41|0.31318
12:26:42|0.31318
12:26:43|0.31318
12:26:44|0.31281
12:26:45|0.31281
12:26:46|0.31281
12:26:47|0.31281
12:26:48|0.31281
12:26:49|0.31281
12:26:51|0.31281
12:26:51|0.31281
12:26:52|0.31281
12:26:54|0.31281
12:26:54|0.31284
12:26:55|0.31286
12:26:56|0.31256
12:26:57|0.31256
12:26:59|0.31256
12:27:01|0.313
12:27:02|0.313
12:27:02|0.31294
12:27:04|0.31294
12:27:05|0.31294
12:27:06|0.31294
12:27:07|0.31294
12:27:09|0.31334
12:27:10|0.31334
12:27:11|0.31353
12:27:12|0.31331
12:27:13|0.31365
12:27:14|0.31377
12:27:14|0.31356
12:27:16|0.31211
12:27:17|0.31217
12:27:18|0.31241
12:27:20|0.31257
12:27:20|0.31277
12:27:21|0.31277
12:27:22|0.31277
12:27:23|0.31277
12:27:24|0.31277
12:27:25|0.31277
12:27:27|0.31277
12:27:27|0.31259
12:27:28|0.31259
12:27:29|0.31259
12:27:30|0.3124
12:27:31|0.3124
12:27:33|0.31211
12:27:34|0.31222
12:27:35|0.31158
12:27:36|0.31158
12:27:37|0.3109
12:27:38|0.31087
12:27:39|0.30961
12:27:40|0.30939
12:27:41|0.3098
12:27:42|0.3098
12:27:43|0.3098
12:27:44|0.3098
12:27:45|0.30953
12:27:46|0.30953
12:27:47|0.30953
12:27:49|0.30953
12:27:50|0.30953
12:27:51|0.30953
12:27:51|0.30953
12:27:52|0.30953
12:27:55|0.30953
12:27:55|0.30953
12:27:58|0.3094
12:27:58|0.3094
12:27:59|0.3094
12:28:00|0.3094
12:28:02|0.3094
12:28:02|0.30987
12:28:05|0.30987
12:28:05|0.30987
12:28:06|0.30987
12:28:07|0.30987
12:28:08|0.30987
12:28:10|0.30987
12:28:11|0.30987
12:28:13|0.30987
12:28:14|0.30987
12:28:15|0.30987
12:28:16|0.30987
12:28:17|0.30987
12:28:18|0.30987
12:28:18|0.30987
12:28:20|0.30987
12:28:21|0.30987
12:28:22|0.30987
12:28:23|0.30987
12:28:24|0.31089
12:28:25|0.31089
12:28:26|0.31102
12:28:26|0.31117
12:28:27|0.31117
12:28:28|0.31117
12:28:30|0.31117
12:28:31|0.31117
12:28:32|0.31117
12:28:32|0.31117
12:28:34|0.31058
12:28:34|0.31058
12:28:36|0.31093
12:28:38|0.31093
12:28:38|0.31093
12:28:40|0.31093
12:28:40|0.3109
12:28:41|0.3109
12:28:42|0.3109
12:28:43|0.3109
12:28:44|0.3109
12:28:45|0.3109
12:28:47|0.3109
12:28:47|0.3109
12:28:48|0.3109
12:28:49|0.3109
12:28:50|0.3109
12:28:51|0.31099
12:28:52|0.31099
12:28:53|0.31099
12:28:55|0.31097
12:28:55|0.31097
12:28:57|0.31097
12:28:57|0.31097
12:28:58|0.31097
12:28:59|0.31097
12:29:01|0.31097
12:29:03|0.31097
12:29:03|0.31097
12:29:05|0.31097
12:29:06|0.31097
12:29:07|0.31097
12:29:07|0.31097
12:29:08|0.31097
12:29:09|0.31097
12:29:11|0.311
12:29:12|0.31097
12:29:13|0.31097
12:29:14|0.31097
12:29:16|0.31169
12:29:17|0.31197
12:29:18|0.31197
12:29:19|0.31205
12:29:20|0.31216
12:29:21|0.31227
12:29:22|0.31232
12:29:23|0.31181
12:29:24|0.31165
12:29:25|0.31165
12:29:26|0.31165
12:29:27|0.31165
12:29:28|0.31205
12:29:29|0.31249
12:29:30|0.31257
12:29:31|0.3127
12:29:32|0.31277
12:29:33|0.31237
12:29:34|0.31237
12:29:35|0.31255
12:29:36|0.31255
12:29:37|0.31255
12:29:38|0.31255
12:29:39|0.31229
12:29:40|0.31223
12:29:41|0.31223
12:29:42|0.31223
12:29:43|0.31223
12:29:44|0.31338
12:29:45|0.3135
12:29:46|0.31366
12:29:47|0.31366
12:29:48|0.31368
12:29:49|0.31368
12:29:50|0.31289
12:29:51|0.31305
12:29:52|0.31305
12:29:53|0.31305
12:29:54|0.31305
12:29:55|0.31271
12:29:56|0.31271
12:29:57|0.31301
12:29:58|0.31301
12:29:59|0.31301
12:30:00|0.31301
12:30:01|0.31233
12:30:03|0.31182
12:30:05|0.31171
12:30:05|0.31228
12:30:06|0.31233
12:30:07|0.31233
12:30:08|0.31233
12:30:09|0.31233
12:30:11|0.312
12:30:12|0.312
12:30:13|0.31283
12:30:14|0.31263
12:30:16|0.31263
12:30:17|0.31263
12:30:17|0.31295
12:30:18|0.31295
12:30:19|0.31319
12:30:20|0.31254
12:30:21|0.31275
12:30:22|0.31275
12:30:23|0.31255
12:30:24|0.31235
12:30:25|0.31235
12:30:26|0.31235
12:30:28|0.31235
12:30:28|0.3132
12:30:29|0.3132
12:30:31|0.3132
12:30:32|0.31322
12:30:33|0.31275
12:30:34|0.31275
12:30:35|0.31368
12:30:36|0.31368
12:30:37|0.31368
12:30:38|0.31377
12:30:39|0.31377
12:30:40|0.31377
12:30:41|0.31377
12:30:42|0.31392
12:30:43|0.3136
12:30:44|0.31361
12:30:45|0.31312
12:30:46|0.31312
12:30:47|0.31333
12:30:48|0.31333
12:30:49|0.31333
12:30:50|0.31333
12:30:51|0.31333
12:30:52|0.31333
12:30:53|0.31333
12:30:54|0.31333
12:30:55|0.31289
12:30:56|0.31339
12:30:57|0.31396
12:30:58|0.31396
12:30:59|0.31396
12:31:00|0.31396
12:31:01|0.31396
12:31:02|0.31396
12:31:04|0.31397
12:31:05|0.31397
12:31:06|0.31397
12:31:07|0.31397
12:31:09|0.31397
12:31:09|0.31397
12:31:11|0.31397
12:31:11|0.31397
12:31:13|0.31397
12:31:13|0.31397
12:31:14|0.31397
12:31:15|0.31397
12:31:16|0.31364
12:31:17|0.31364
12:31:18|0.31396
12:31:20|0.31396
12:31:21|0.31396
12:31:21|0.31397
12:31:23|0.31397
12:31:23|0.31397
12:31:24|0.31397
12:31:25|0.31397
12:31:26|0.31397
12:31:27|0.31397
12:31:29|0.31397
12:31:29|0.31397
12:31:31|0.31397
12:31:31|0.31397
12:31:32|0.31397
12:31:33|0.31397
12:31:35|0.31397
12:31:35|0.31397
12:31:36|0.31411
12:31:38|0.31411
12:31:39|0.314
12:31:39|0.314
12:31:41|0.314
12:31:41|0.314
12:31:42|0.31397
12:31:44|0.31409
12:31:44|0.31411
12:31:45|0.31411
12:31:47|0.31411
12:31:47|0.3142
12:31:48|0.3142
12:31:50|0.31445
12:31:50|0.31435
12:31:51|0.31435
12:31:52|0.31435
12:31:55|0.31435
12:31:55|0.31435
12:31:56|0.31435
12:31:57|0.31435
12:31:58|0.31435
12:31:59|0.31435
12:32:00|0.31435
12:32:01|0.31435
12:32:02|0.31435
12:32:03|0.31397
12:32:04|0.31397
12:32:06|0.31397
12:32:07|0.31397
12:32:09|0.31472
12:32:11|0.31472
12:32:11|0.31472
12:32:13|0.31472
12:32:14|0.31472
12:32:14|0.31472
12:32:16|0.31472
12:32:17|0.31409
12:32:17|0.31409
12:32:19|0.31409
12:32:20|0.31409
12:32:21|0.31409
12:32:21|0.31409
12:32:23|0.31396
12:32:24|0.31396
12:32:24|0.31402
12:32:26|0.3136
12:32:26|0.3136
12:32:28|0.3136
12:32:29|0.3136
12:32:30|0.3136
12:32:31|0.31401
12:32:32|0.31401
12:32:33|0.31401
12:32:34|0.31401
12:32:35|0.31401
12:32:36|0.31401
12:32:37|0.31435
12:32:38|0.31435
12:32:38|0.31401
12:32:40|0.31401
12:32:41|0.31401
12:32:41|0.31401
12:32:43|0.31401
12:32:43|0.31401
12:32:45|0.31436
12:32:46|0.31436
12:32:47|0.31436
12:32:48|0.31436
12:32:48|0.31436
12:32:50|0.31436
12:32:52|0.31436
12:32:52|0.31436
12:32:53|0.31436
12:32:54|0.31436
12:32:56|0.31436
12:32:57|0.31429
12:32:57|0.31429
12:32:58|0.31429
12:32:59|0.31429
12:33:00|0.31387
12:33:01|0.31387
12:33:02|0.31387
12:33:03|0.31422
12:33:06|0.31422
12:33:07|0.31422
12:33:08|0.31442
12:33:10|0.31442
12:33:12|0.315
12:33:12|0.31508
12:33:13|0.31508
12:33:14|0.31532
12:33:15|0.31532
12:33:16|0.31532
12:33:17|0.31489
12:33:18|0.31489
12:33:19|0.31489
12:33:20|0.31514
12:33:21|0.315
12:33:22|0.315
12:33:23|0.315
12:33:24|0.315
12:33:26|0.315
12:33:26|0.315
12:33:27|0.31442
12:33:28|0.31442
12:33:29|0.31442
12:33:30|0.31502
12:33:31|0.31502
12:33:32|0.31502
12:33:33|0.31502
12:33:34|0.31502
12:33:35|0.31502
12:33:37|0.31502
12:33:37|0.31502
12:33:38|0.31502
12:33:39|0.31502
12:33:40|0.31502
12:33:41|0.31502
12:33:42|0.31537
12:33:43|0.31537
12:33:44|0.31537
12:33:45|0.31549
12:33:46|0.31549
12:33:47|0.31549
12:33:48|0.31549
12:33:49|0.31549
12:33:50|0.31549
12:33:51|0.31549
12:33:52|0.3155
12:33:53|0.3155
12:33:54|0.3155
12:33:55|0.3155
12:33:56|0.31537
12:33:58|0.316
12:33:58|0.316
12:33:59|0.316
12:34:00|0.316
12:34:01|0.316
12:34:02|0.31549
12:34:04|0.31549
12:34:05|0.31549
12:34:07|0.31549
12:34:08|0.31598
12:34:10|0.31598
12:34:11|0.31598
12:34:13|0.31598
12:34:13|0.31598
12:34:14|0.31598
12:34:15|0.31549
12:34:16|0.31549
12:34:17|0.31549
12:34:18|0.3159
12:34:19|0.3159
12:34:20|0.3159
12:34:21|0.3159
12:34:22|0.3155
12:34:23|0.3155
12:34:25|0.3155
12:34:27|0.31526
12:34:27|0.31526
12:34:28|0.31526
12:34:29|0.31549
12:34:31|0.31576
12:34:32|0.31631
12:34:33|0.31631
12:34:34|0.31631
12:34:35|0.31631
12:34:36|0.31631
12:34:37|0.31632
12:34:38|0.31638
12:34:39|0.31691
12:34:40|0.31691
12:34:42|0.31694
12:34:43|0.31695
12:34:44|0.31695
12:34:45|0.31695
12:34:46|0.31695
12:34:46|0.31695
12:34:48|0.31695
12:34:49|0.31695
12:34:50|0.31695
12:34:51|0.31699
12:34:52|0.31699
12:34:53|0.31699
12:34:54|0.31699
12:34:55|0.31699
12:34:56|0.31699
12:34:57|0.31699
12:34:58|0.31699
12:34:59|0.31699
12:35:00|0.31699
12:35:00|0.31629
12:35:02|0.31615
12:35:02|0.31615
12:35:04|0.31615
12:35:05|0.31615
12:35:05|0.31615
12:35:08|0.31615
12:35:09|0.31697
12:35:11|0.317
12:35:12|0.317
12:35:13|0.31667
12:35:14|0.317
12:35:15|0.317
12:35:16|0.317
12:35:17|0.317
12:35:18|0.31631
12:35:19|0.317
12:35:20|0.317
12:35:22|0.31677
12:35:22|0.317
12:35:24|0.317
12:35:25|0.317
12:35:26|0.317
12:35:27|0.317
12:35:28|0.31642
12:35:29|0.31649
12:35:30|0.31649
12:35:30|0.31649
12:35:32|0.31649
12:35:33|0.3167
12:35:34|0.31699
12:35:35|0.317
12:35:36|0.317
12:35:37|0.317
12:35:38|0.317
12:35:39|0.31699
12:35:39|0.31699
12:35:41|0.31699
12:35:42|0.31699
12:35:43|0.31699
12:35:44|0.317
12:35:44|0.317
12:35:45|0.317
12:35:47|0.317
12:35:47|0.317
12:35:49|0.317
12:35:49|0.317
12:35:51|0.317
12:35:51|0.317
12:35:53|0.31685
12:35:54|0.3169
12:35:55|0.3169
12:35:55|0.3164
12:35:57|0.3164
12:35:57|0.317
12:35:59|0.317
12:36:00|0.31688
12:36:00|0.31672
12:36:02|0.31647
12:36:03|0.31647
12:36:03|0.31636
12:36:05|0.31636
12:36:06|0.31636
12:36:07|0.31636
12:36:09|0.31636
12:36:10|0.31507
12:36:11|0.31507
12:36:13|0.31507
12:36:13|0.31507
12:36:14|0.31507
12:36:15|0.31637
12:36:16|0.31627
12:36:17|0.31709
12:36:19|0.31709
12:36:20|0.31709
12:36:20|0.31709
12:36:21|0.31676
12:36:22|0.31692
12:36:24|0.31692
12:36:24|0.31692
12:36:25|0.31699
12:36:26|0.31699
12:36:27|0.31678
12:36:28|0.31678
12:36:30|0.31678
12:36:31|0.3167
12:36:32|0.31662
12:36:33|0.3165
12:36:34|0.3165
12:36:35|0.3165
12:36:37|0.3165
12:36:38|0.3165
12:36:39|0.3165
12:36:40|0.31637
12:36:41|0.31637
12:36:42|0.31637
12:36:43|0.31696
12:36:44|0.3165
12:36:45|0.3165
12:36:45|0.3165
12:36:47|0.3165
12:36:48|0.3165
12:36:49|0.3165
12:36:50|0.3165
12:36:51|0.31637
12:36:52|0.31636
12:36:52|0.31609
12:36:54|0.31609
12:36:54|0.31669
12:36:56|0.31669
12:36:57|0.31669
12:36:58|0.31668
12:37:00|0.31669
12:37:00|0.31669
12:37:01|0.31669
12:37:02|0.31669
12:37:03|0.31669
12:37:04|0.31669
12:37:06|0.31669
12:37:07|0.31669
12:37:08|0.31669
12:37:10|0.31669
12:37:11|0.31669
12:37:12|0.31669
12:37:13|0.3165
12:37:15|0.3165
12:37:15|0.31665
12:37:17|0.31665
12:37:18|0.31665
12:37:20|0.31665
12:37:20|0.31665
12:37:22|0.31665
12:37:22|0.31665
12:37:23|0.31665
12:37:25|0.31665
12:37:25|0.31665
12:37:26|0.31665
12:37:27|0.31665
12:37:28|0.31665
12:37:29|0.31662
12:37:30|0.31662
12:37:31|0.31662
12:37:32|0.31662
12:37:34|0.31665
12:37:34|0.31665
12:37:35|0.31665
12:37:36|0.31665
12:37:38|0.31665
12:37:38|0.31665
12:37:39|0.31665
12:37:40|0.31665
12:37:41|0.31665
12:37:42|0.317
12:37:43|0.317
12:37:44|0.317
12:37:45|0.317
12:37:46|0.317
12:37:47|0.317
12:37:49|0.31644
12:37:50|0.31627
12:37:51|0.31629
12:37:52|0.31629
12:37:53|0.31656
12:37:54|0.31656
12:37:55|0.31656
12:37:56|0.31656
12:37:57|0.31656
12:37:58|0.31656
12:37:59|0.31656
12:38:00|0.31656
12:38:01|0.31656
12:38:02|0.31656
12:38:03|0.31656
12:38:04|0.31656
12:38:05|0.31656
12:38:06|0.31656
12:38:07|0.31656
12:38:08|0.31656
12:38:09|0.3165
12:38:11|0.3165
12:38:13|0.3165
12:38:15|0.31637
12:38:16|0.31637
12:38:16|0.31637
12:38:17|0.31637
12:38:18|0.31671
12:38:20|0.31683
12:38:22|0.31671
12:38:23|0.31689
12:38:25|0.31689
12:38:26|0.31689
12:38:26|0.31689
12:38:28|0.31689
12:38:29|0.31687
12:38:29|0.31687
12:38:30|0.31687
12:38:31|0.31655
12:38:33|0.3166
12:38:34|0.3166
12:38:35|0.3166
12:38:35|0.3166
12:38:36|0.3159
12:38:38|0.3159
12:38:39|0.3159
12:38:39|0.3159
12:38:40|0.3159
12:38:41|0.31579
12:38:43|0.31579
12:38:44|0.31579
12:38:45|0.31579
12:38:45|0.31579
12:38:47|0.3165
12:38:48|0.3165
12:38:48|0.3165
12:38:49|0.3165
12:38:51|0.31643
12:38:52|0.31643
12:38:53|0.31643
12:38:53|0.31643
12:38:54|0.31643
12:38:55|0.31643
12:38:56|0.31643
12:38:57|0.31643
12:38:59|0.31643
12:38:59|0.31643
12:39:00|0.31553
12:39:02|0.31597
12:39:03|0.31597
12:39:04|0.31597
12:39:04|0.31597
12:39:06|0.31597
12:39:06|0.31597
12:39:08|0.31597
12:39:09|0.31597
12:39:10|0.3165
12:39:12|0.3165
12:39:13|0.3165
12:39:14|0.3165
12:39:16|0.3165
12:39:17|0.3165
12:39:18|0.3165
12:39:19|0.3165
12:39:20|0.3165
12:39:22|0.3165
12:39:23|0.3165
12:39:24|0.3165
12:39:25|0.3165
12:39:26|0.3165
12:39:27|0.3165
12:39:28|0.317
12:39:30|0.317
12:39:30|0.31708
12:39:31|0.31725
12:39:32|0.31733
12:39:33|0.31733
12:39:34|0.31733
12:39:35|0.31733
12:39:36|0.31733
12:39:37|0.31733
12:39:38|0.31733
12:39:39|0.31733
12:39:40|0.31733
12:39:41|0.31733
12:39:42|0.31763
12:39:43|0.31763
12:39:44|0.3177
12:39:45|0.31708
12:39:47|0.31693
12:39:48|0.31691
12:39:49|0.31691
12:39:50|0.31722
12:39:51|0.31722
12:39:52|0.31722
12:39:53|0.31692
12:39:54|0.31692
12:39:55|0.31691
12:39:56|0.31691
12:39:57|0.31604
12:39:58|0.31582
12:39:59|0.31582
12:40:00|0.31582
12:40:01|0.31582
12:40:02|0.316
12:40:03|0.316
12:40:04|0.316
12:40:05|0.31367
12:40:06|0.31313
12:40:07|0.31401
12:40:08|0.31393
12:40:10|0.3133
12:40:11|0.31383
12:40:13|0.3136
12:40:14|0.3136
12:40:15|0.3136
12:40:16|0.31405
12:40:17|0.31405
12:40:19|0.31329
12:40:19|0.31402
12:40:21|0.31383
12:40:23|0.31383
12:40:23|0.31383
12:40:25|0.31383
12:40:25|0.31383
12:40:27|0.31323
12:40:28|0.31313
12:40:30|0.31313
12:40:31|0.31343
12:40:32|0.31343
12:40:33|0.31289
12:40:34|0.31289
12:40:35|0.31286
12:40:36|0.31286
12:40:37|0.31286
12:40:38|0.31286
12:40:38|0.31286
12:40:40|0.31313
12:40:41|0.31313
12:40:42|0.31313
12:40:43|0.31313
12:40:44|0.31313
12:40:45|0.31365
12:40:46|0.31365
12:40:47|0.31402
12:40:47|0.31402
12:40:49|0.31402
12:40:49|0.31402
12:40:51|0.31402
12:40:52|0.31402
12:40:53|0.31302
12:40:54|0.312
12:40:55|0.312
12:40:55|0.312
12:40:56|0.312
12:40:57|0.31179
12:40:59|0.31173
12:41:00|0.31173
12:41:01|0.31199
12:41:02|0.31231
12:41:03|0.31247
12:41:04|0.31247
12:41:05|0.31247
12:41:06|0.3115
12:41:06|0.31217
12:41:08|0.31148
12:41:09|0.31148
12:41:10|0.31149
12:41:11|0.31196
12:41:12|0.31196
12:41:12|0.3115
12:41:15|0.3115
12:41:15|0.31146
12:41:17|0.31176
12:41:18|0.3124
12:41:20|0.31239
12:41:22|0.31075
12:41:24|0.3107
12:41:24|0.3106
12:41:25|0.31078
12:41:27|0.31053
12:41:27|0.3102
12:41:28|0.31078
12:41:29|0.31078
12:41:30|0.31175
12:41:31|0.31175
12:41:32|0.31175
12:41:33|0.31073
12:41:34|0.31073
12:41:35|0.31073
12:41:36|0.31073
12:41:37|0.31073
12:41:38|0.31073
12:41:39|0.31036
12:41:40|0.31043
12:41:41|0.31043
12:41:42|0.31043
12:41:43|0.31014
12:41:44|0.31014
12:41:45|0.31014
12:41:46|0.31049
12:41:47|0.3107
12:41:48|0.3107
12:41:49|0.3107
12:41:50|0.3107
12:41:51|0.3107
12:41:52|0.31127
12:41:53|0.31124
12:41:54|0.31143
12:41:55|0.31125
12:41:56|0.31091
12:41:58|0.31091
12:41:59|0.31091
12:41:59|0.31091
12:42:00|0.31098
12:42:01|0.31114
12:42:02|0.3113
12:42:03|0.31089
12:42:04|0.3109
12:42:05|0.3109
12:42:06|0.3109
12:42:09|0.31093
12:42:09|0.31093
12:42:10|0.31093
12:42:11|0.31091
12:42:12|0.31134
12:42:14|0.31134
12:42:16|0.31105
12:42:18|0.31105
12:42:19|0.3113
12:42:20|0.3113
12:42:21|0.31167
12:42:22|0.31167
12:42:23|0.31124
12:42:24|0.31124
12:42:25|0.31124
12:42:26|0.31134
12:42:27|0.31198
12:42:28|0.31198
12:42:29|0.31198
12:42:30|0.31198
12:42:31|0.31198
12:42:32|0.31198
12:42:33|0.31124
12:42:34|0.31124
12:42:35|0.31124
12:42:36|0.31109
12:42:37|0.31105
12:42:38|0.31151
12:42:39|0.31151
12:42:40|0.31151
12:42:41|0.31151
12:42:42|0.31151
12:42:43|0.31151
12:42:44|0.31151
12:42:45|0.31151
12:42:46|0.31151
12:42:47|0.31151
12:42:48|0.31151
12:42:49|0.31151
12:42:50|0.31151
12:42:51|0.31151
12:42:52|0.31151
12:42:53|0.31151
12:42:54|0.31151
12:42:55|0.31151
12:42:57|0.31151
12:42:57|0.31151
12:42:58|0.31151
12:42:59|0.31151
12:43:00|0.31353
12:43:01|0.31325
12:43:02|0.31325
12:43:03|0.31187
12:43:04|0.31187
12:43:06|0.31171
12:43:06|0.31203
12:43:08|0.31158
12:43:08|0.31158
12:43:09|0.31156
12:43:10|0.31156
12:43:11|0.31149
12:43:12|0.31149
12:43:13|0.31149
12:43:15|0.31142
12:43:17|0.31133
12:43:18|0.31131
12:43:18|0.3115
12:43:21|0.31131
12:43:22|0.31131
12:43:23|0.31131
12:43:24|0.31131
12:43:25|0.3115
12:43:26|0.3115
12:43:27|0.3115
12:43:28|0.3115
12:43:29|0.3115
12:43:30|0.3115
12:43:31|0.3115
12:43:32|0.3117
12:43:33|0.3117
12:43:34|0.3117
12:43:35|0.3117
12:43:36|0.31353
12:43:37|0.31187
12:43:38|0.31187
12:43:40|0.31187
12:43:41|0.31203
12:43:41|0.31203
12:43:43|0.31203
12:43:44|0.31203
12:43:46|0.31173
12:43:46|0.31173
12:43:48|0.31173
12:43:49|0.31173
12:43:49|0.31173
12:43:50|0.31173
12:43:52|0.31173
12:43:53|0.31173
12:43:53|0.31173
12:43:54|0.31173
12:43:55|0.31173
12:43:56|0.31173
12:43:57|0.31173
12:43:58|0.31173
12:43:59|0.31173
12:44:00|0.31173
12:44:01|0.31173
12:44:02|0.31173
12:44:05|0.31173
12:44:05|0.31173
12:44:06|0.31173
12:44:07|0.31173
12:44:08|0.31223
12:44:09|0.31223
12:44:10|0.31158
12:44:11|0.31156
12:44:13|0.31156
12:44:13|0.31156
12:44:14|0.31156
12:44:16|0.31173
12:44:17|0.3115
12:44:19|0.3115
12:44:20|0.31189
12:44:21|0.31195
12:44:22|0.31175
12:44:24|0.31175
12:44:26|0.31175
12:44:26|0.31173
12:44:27|0.31173
12:44:28|0.31213
12:44:30|0.31213
12:44:31|0.3121
12:44:32|0.3121
12:44:34|0.3121
12:44:35|0.31189
12:44:37|0.31189
12:44:37|0.31189
12:44:39|0.31189
12:44:40|0.31219
12:44:40|0.31219
12:44:42|0.31219
12:44:43|0.3122
12:44:43|0.3122
12:44:45|0.3122
12:44:45|0.3122
12:44:46|0.31192
12:44:47|0.31192
12:44:48|0.31157
12:44:50|0.31157
12:44:51|0.31302
12:44:52|0.31302
12:44:53|0.31302
12:44:54|0.31215
12:44:55|0.31215
12:44:56|0.31215
12:44:57|0.31215
12:44:58|0.31215
12:44:59|0.31215
12:45:00|0.31215
12:45:01|0.31266
12:45:02|0.31266
12:45:03|0.31266
12:45:04|0.31266
12:45:05|0.31266
12:45:06|0.31266
12:45:07|0.31266
12:45:08|0.31266
12:45:09|0.31266
12:45:11|0.31257
12:45:12|0.3122
12:45:13|0.3129
12:45:13|0.3129
12:45:15|0.3129
12:45:16|0.3129
12:45:18|0.3129
12:45:18|0.31284
12:45:19|0.31284
12:45:21|0.31284
12:45:23|0.31204
12:45:23|0.31173
12:45:25|0.31173
12:45:25|0.31173
12:45:26|0.31173
12:45:27|0.31173
12:45:29|0.31173
12:45:30|0.31173
12:45:31|0.3122
12:45:32|0.3122
12:45:32|0.3122
12:45:33|0.31194
12:45:34|0.31194
12:45:35|0.31194
12:45:36|0.31213
12:45:37|0.31213
12:45:40|0.31086
12:45:40|0.31086
12:45:42|0.31086
12:45:43|0.31086
12:45:44|0.31101
12:45:46|0.31101
12:45:46|0.31101
12:45:48|0.31168
12:45:48|0.31168
12:45:50|0.31168
12:45:51|0.31168
12:45:52|0.31196
12:45:53|0.31196
12:45:54|0.31196
12:45:55|0.31189
12:45:56|0.31189
12:45:57|0.31149
12:45:57|0.31165
12:45:59|0.31166
12:45:59|0.31166
12:46:00|0.31166
12:46:01|0.31167
12:46:02|0.31167
12:46:04|0.31205
12:46:05|0.31205
12:46:06|0.31205
12:46:06|0.31205
12:46:07|0.31205
12:46:09|0.31205
12:46:10|0.31205
12:46:10|0.31205
12:46:12|0.31179
12:46:13|0.31179
12:46:13|0.31179
12:46:15|0.31223
12:46:16|0.31223
12:46:17|0.31223
12:46:19|0.31177
12:46:20|0.31223
12:46:22|0.31211
12:46:23|0.31241
12:46:23|0.31244
12:46:24|0.31245
12:46:26|0.31249
12:46:26|0.31219
12:46:28|0.31219
12:46:29|0.31219
12:46:30|0.31303
12:46:32|0.31303
12:46:33|0.31304
12:46:33|0.31335
12:46:34|0.31337
12:46:36|0.31337
12:46:37|0.31337
12:46:38|0.31337
12:46:39|0.31337
12:46:39|0.31348
12:46:41|0.31339
12:46:41|0.31339
12:46:42|0.31339
12:46:44|0.31339
12:46:44|0.3135
12:46:47|0.31352
12:46:47|0.31352
12:46:48|0.31352
12:46:49|0.31352
12:46:51|0.31352
12:46:51|0.31352
12:46:52|0.31352
12:46:53|0.31352
12:46:54|0.31352
12:46:55|0.31371
12:46:56|0.31371
12:46:57|0.31371
12:46:58|0.31371
12:46:59|0.31354
12:47:01|0.31354
12:47:02|0.31275
12:47:04|0.31275
12:47:05|0.31275
12:47:06|0.31275
12:47:07|0.3131
12:47:08|0.3131
12:47:08|0.3131
12:47:09|0.3131
12:47:11|0.3131
12:47:12|0.3131
12:47:13|0.3131
12:47:13|0.3131
12:47:14|0.31304
12:47:15|0.31304
12:47:17|0.31304
12:47:18|0.31295
12:47:19|0.31302
12:47:21|0.31302
12:47:22|0.3131
12:47:24|0.31339
12:47:25|0.31339
12:47:26|0.31339
12:47:28|0.31316
12:47:29|0.31316
12:47:30|0.31316
12:47:31|0.31316
12:47:32|0.31346
12:47:32|0.31346
12:47:34|0.31346
12:47:36|0.31346
12:47:36|0.31346
12:47:37|0.31346
12:47:38|0.31346
12:47:40|0.31346
12:47:40|0.31346
12:47:41|0.31346
12:47:42|0.31346
12:47:44|0.31346
12:47:45|0.31346
12:47:46|0.31346
12:47:47|0.31346
12:47:48|0.31346
12:47:49|0.31346
12:47:50|0.31345
12:47:51|0.31345
12:47:52|0.31345
12:47:53|0.31344
12:47:54|0.31344
12:47:55|0.31344
12:47:56|0.31344
12:47:57|0.31344
12:47:58|0.31344
12:47:59|0.31344
12:48:00|0.31344
12:48:01|0.31344
12:48:02|0.31344
12:48:03|0.31344
12:48:04|0.31344
12:48:05|0.31344
12:48:06|0.31335
12:48:07|0.31335
12:48:08|0.313
12:48:09|0.313
12:48:10|0.313
12:48:11|0.313
12:48:12|0.313
12:48:13|0.313
12:48:14|0.313
12:48:15|0.313
12:48:16|0.313
12:48:17|0.313
12:48:18|0.313
12:48:19|0.31315
12:48:21|0.31315
12:48:23|0.31253
12:48:24|0.31366
12:48:26|0.31366
12:48:27|0.3128
12:48:28|0.3128
12:48:29|0.3128
12:48:30|0.3128
12:48:31|0.3128
12:48:32|0.3128
12:48:33|0.3128
12:48:34|0.3128
12:48:36|0.3128
12:48:37|0.31311
12:48:37|0.31311
12:48:38|0.31311
12:48:40|0.31311
12:48:41|0.31262
12:48:42|0.31258
12:48:43|0.31258
12:48:44|0.31258
12:48:45|0.31258
12:48:46|0.31258
12:48:47|0.31258
12:48:48|0.31258
12:48:49|0.31201
12:48:50|0.31201
12:48:50|0.31201
12:48:52|0.31201
12:48:53|0.31182
12:48:54|0.31182
12:48:55|0.31182
12:48:56|0.31182
12:48:57|0.31182
12:48:58|0.31182
12:48:59|0.31182
12:49:00|0.31182
12:49:01|0.31182
12:49:01|0.31182
12:49:03|0.31181
12:49:04|0.31181
12:49:05|0.31181
12:49:05|0.31181
12:49:07|0.31181
12:49:08|0.31181
12:49:09|0.31181
12:49:10|0.31165
12:49:10|0.31165
12:49:12|0.31165
12:49:14|0.31216
12:49:14|0.31162
12:49:15|0.31162
12:49:16|0.31152
12:49:17|0.31152
12:49:18|0.31152
12:49:19|0.31152
12:49:21|0.31152
12:49:23|0.3115
12:49:24|0.3115
12:49:25|0.31148
12:49:26|0.31148
12:49:27|0.31148
12:49:27|0.31148
12:49:29|0.31148
12:49:30|0.31184
12:49:31|0.31146
12:49:32|0.31146
12:49:33|0.31146
12:49:33|0.31146
12:49:36|0.31182
12:49:36|0.31165
12:49:38|0.31217
12:49:38|0.31217
12:49:40|0.31253
12:49:41|0.31253
12:49:41|0.31253
12:49:42|0.31253
12:49:44|0.31253
12:49:44|0.31253
12:49:45|0.31253
12:49:47|0.31253
12:49:48|0.31253
12:49:49|0.31253
12:49:49|0.31253
12:49:50|0.31253
12:49:51|0.31253
12:49:54|0.31253
12:49:54|0.31253
12:49:55|0.31253
12:49:56|0.31226
12:49:57|0.31218
12:49:58|0.31218
12:49:59|0.31218
12:50:00|0.31218
12:50:01|0.31218
12:50:02|0.31218
12:50:03|0.31218
12:50:04|0.31218
12:50:05|0.31218
12:50:06|0.31218
12:50:07|0.31218
12:50:08|0.31218
12:50:10|0.31223
12:50:11|0.31176
12:50:12|0.31189
12:50:13|0.31189
12:50:14|0.31189
12:50:15|0.31189
12:50:16|0.31189
12:50:17|0.31189
12:50:18|0.31189
12:50:19|0.31189
12:50:20|0.31176
12:50:21|0.31176
12:50:23|0.31176
12:50:25|0.31176
12:50:26|0.31175
12:50:27|0.31175
12:50:29|0.31175
12:50:29|0.31175
12:50:30|0.31175
12:50:32|0.31175
12:50:32|0.31175
12:50:33|0.31174
12:50:34|0.31174
12:50:36|0.31174
12:50:36|0.31179
12:50:38|0.31176
12:50:39|0.31174
12:50:39|0.31174
12:50:40|0.31174
12:50:41|0.31174
12:50:42|0.31174
12:50:43|0.31174
12:50:44|0.31174
12:50:45|0.31174
12:50:46|0.31174
12:50:48|0.31174
12:50:48|0.31174
12:50:49|0.31174
12:50:50|0.31174
12:50:51|0.31212
12:50:52|0.31212
12:50:53|0.31205
12:50:54|0.31205
12:50:55|0.31253
12:50:56|0.31253
12:50:57|0.31291
12:50:58|0.31297
12:50:59|0.31297
12:51:00|0.31297
12:51:01|0.31297
12:51:02|0.31297
12:51:03|0.31297
12:51:04|0.31297
12:51:05|0.31297
12:51:07|0.31297
12:51:08|0.31297
12:51:09|0.31297
12:51:10|0.31297
12:51:11|0.31297
12:51:12|0.31297
12:51:13|0.31297
12:51:14|0.31297
12:51:15|0.31297
12:51:17|0.31265
12:51:19|0.31297
12:51:19|0.31297
12:51:20|0.31297
12:51:21|0.31297
12:51:23|0.31297
12:51:25|0.31297
12:51:27|0.31297
12:51:28|0.31297
12:51:29|0.31288
12:51:30|0.31288
12:51:32|0.31288
12:51:32|0.3123
12:51:33|0.3123
12:51:35|0.3123
12:51:36|0.3123
12:51:37|0.3123
12:51:37|0.3123
12:51:39|0.3123
12:51:39|0.3123
12:51:41|0.3123
12:51:41|0.3123
12:51:42|0.31271
12:51:45|0.31271
12:51:45|0.31271
12:51:46|0.31287
12:51:47|0.31287
12:51:48|0.31287
12:51:49|0.31287
12:51:50|0.31287
12:51:51|0.31287
12:51:52|0.31296
12:51:53|0.31296
12:51:55|0.31296
12:51:55|0.31296
12:51:56|0.31296
12:51:57|0.31296
12:51:58|0.31296
12:51:59|0.31296
12:52:00|0.31296
12:52:01|0.31296
12:52:02|0.31291
12:52:04|0.31256
12:52:04|0.31256
12:52:05|0.31293
12:52:06|0.31267
12:52:07|0.31267
12:52:08|0.31267
12:52:09|0.31267
12:52:10|0.31267
12:52:11|0.31267
12:52:12|0.31267
12:52:13|0.31267
12:52:14|0.31267
12:52:15|0.31267
12:52:16|0.31267
12:52:17|0.31267
12:52:18|0.31267
12:52:19|0.31267
12:52:20|0.31267
12:52:21|0.31293
12:52:22|0.31293
12:52:24|0.31293
12:52:26|0.31297
12:52:27|0.31297
12:52:29|0.3126
12:52:30|0.31297
12:52:31|0.31334
12:52:32|0.31364
12:52:33|0.31366
12:52:35|0.31366
12:52:36|0.31366
12:52:37|0.31367
12:52:38|0.31377
12:52:39|0.31377
12:52:41|0.3137
12:52:43|0.3137
12:52:43|0.3137
12:52:44|0.3137
12:52:45|0.31399
12:52:46|0.31399
12:52:47|0.31399
12:52:48|0.31399
12:52:49|0.31399
12:52:50|0.31399
12:52:52|0.31399
12:52:52|0.31399
12:52:53|0.31399
12:52:54|0.31399
12:52:56|0.314
12:52:56|0.314
12:52:58|0.314
12:52:59|0.314
12:53:00|0.314
12:53:00|0.314
12:53:01|0.314
12:53:02|0.314
12:53:03|0.314
12:53:05|0.31398
12:53:05|0.31398
12:53:07|0.31405
12:53:08|0.31399
12:53:09|0.31399
12:53:10|0.31412
12:53:10|0.31412
12:53:12|0.31423
12:53:12|0.31463
12:53:14|0.31463
12:53:14|0.31463
12:53:15|0.31463
12:53:17|0.31481
12:53:17|0.31481
12:53:19|0.31481
12:53:20|0.31481
12:53:20|0.31481
12:53:21|0.31481
12:53:23|0.31481
12:53:23|0.3148
12:53:25|0.3148
12:53:27|0.3148
12:53:29|0.3148
12:53:30|0.3148
12:53:32|0.31481
12:53:33|0.3148
12:53:34|0.31492
12:53:36|0.31495
12:53:37|0.31507
12:53:38|0.31521
12:53:39|0.31521
12:53:40|0.31531
12:53:41|0.31538
12:53:42|0.31538
12:53:43|0.31538
12:53:44|0.31538
12:53:46|0.31538
12:53:47|0.31538
12:53:48|0.31538
12:53:48|0.31538
12:53:50|0.31538
12:53:50|0.31549
12:53:51|0.31549
12:53:53|0.3155
12:53:55|0.3155
12:53:56|0.3155
12:53:57|0.3155
12:53:58|0.31513
12:53:59|0.31541
12:54:00|0.31541
12:54:01|0.31541
12:54:02|0.31557
12:54:03|0.31557
12:54:04|0.31557
12:54:05|0.31557
12:54:06|0.31561
12:54:07|0.31557
12:54:08|0.31557
12:54:09|0.31557
12:54:10|0.31568
12:54:11|0.31568
12:54:12|0.31568
12:54:13|0.31568
12:54:14|0.31573
12:54:15|0.31573
12:54:16|0.31573
12:54:17|0.31573
12:54:18|0.31576
12:54:19|0.31578
12:54:21|0.31582
12:54:22|0.31619
12:54:23|0.31619
12:54:23|0.31619
12:54:24|0.31619
12:54:27|0.31619
12:54:29|0.31618
12:54:30|0.31618
12:54:30|0.31618
12:54:31|0.31618
12:54:33|0.31618
12:54:34|0.31618
12:54:35|0.31618
12:54:36|0.31573
12:54:37|0.31575
12:54:38|0.31557
12:54:40|0.31618
12:54:40|0.31618
12:54:42|0.31618
12:54:42|0.31618
12:54:43|0.31618
12:54:44|0.31561
12:54:45|0.31561
12:54:46|0.31561
12:54:47|0.31561
12:54:49|0.31561
12:54:50|0.31561
12:54:51|0.31561
12:54:52|0.31612
12:54:53|0.31612
12:54:54|0.31612
12:54:55|0.31612
12:54:57|0.316
12:54:57|0.316
12:54:58|0.316
12:54:59|0.316
12:55:00|0.31613
12:55:01|0.31616
12:55:02|0.31616
12:55:04|0.31615
12:55:05|0.31615
12:55:06|0.31615
12:55:07|0.3158
12:55:08|0.31579
12:55:09|0.31579
12:55:10|0.31625
12:55:11|0.31625
12:55:12|0.31625
12:55:13|0.31625
12:55:14|0.31625
12:55:15|0.31625
12:55:16|0.31625
12:55:17|0.31625
12:55:18|0.31625
12:55:19|0.3162
12:55:20|0.3162
12:55:21|0.31634
12:55:22|0.31634
12:55:23|0.31634
12:55:24|0.31634
12:55:25|0.31638
12:55:26|0.31639
12:55:27|0.31641
12:55:29|0.31648
12:55:30|0.31662
12:55:31|0.31639
12:55:32|0.31639
12:55:33|0.31706
12:55:34|0.3175
12:55:35|0.31662
12:55:36|0.31638
12:55:37|0.31638
12:55:38|0.31638
12:55:39|0.31638
12:55:40|0.31638
12:55:41|0.31638
12:55:42|0.31638
12:55:43|0.31638
12:55:44|0.31702
12:55:45|0.31694
12:55:46|0.31694
12:55:47|0.31694
12:55:48|0.31694
12:55:49|0.31694
12:55:50|0.31694
12:55:51|0.31694
12:55:52|0.31694
12:55:53|0.31694
12:55:54|0.31694
12:55:55|0.31666
12:55:56|0.3166
12:55:57|0.3166
12:55:58|0.3166
12:55:59|0.3166
12:56:00|0.31686
12:56:01|0.31686
12:56:02|0.31686
12:56:03|0.31686
12:56:04|0.31686
12:56:05|0.31702
12:56:06|0.31702
12:56:07|0.3167
12:56:08|0.3167
12:56:09|0.3167
12:56:10|0.3167
12:56:11|0.3167
12:56:12|0.3167
12:56:13|0.3167
12:56:14|0.3167
12:56:15|0.3167
12:56:16|0.31806
12:56:17|0.3166
12:56:18|0.31638
12:56:19|0.31624
12:56:20|0.31656
12:56:21|0.31625
12:56:22|0.31652
12:56:24|0.31652
12:56:25|0.31652
12:56:26|0.31652
12:56:26|0.31652
12:56:28|0.31652
12:56:29|0.31638
12:56:31|0.31625
12:56:32|0.31534
12:56:33|0.31554
12:56:34|0.31525
12:56:35|0.3145
12:56:36|0.31445
12:56:37|0.315
12:56:38|0.3152
12:56:39|0.3152
12:56:39|0.3161
12:56:41|0.3161
12:56:42|0.3161
12:56:43|0.31552
12:56:45|0.31561
12:56:45|0.31561
12:56:46|0.31561
12:56:48|0.31561
12:56:48|0.31579
12:56:49|0.31559
12:56:51|0.31559
12:56:51|0.31559
12:56:52|0.31568
12:56:54|0.31572
12:56:55|0.31552
12:56:56|0.31552
12:56:56|0.31552
12:56:57|0.31558
12:56:58|0.3162
12:56:59|0.3162
12:57:01|0.31628
12:57:02|0.31628
12:57:03|0.31628
12:57:05|0.31644
12:57:05|0.31627
12:57:07|0.31627
12:57:07|0.31627
12:57:09|0.31627
12:57:09|0.31627
12:57:10|0.31602
12:57:12|0.31602
12:57:12|0.31648
12:57:14|0.31648
12:57:14|0.31601
12:57:16|0.31601
12:57:17|0.31601
12:57:18|0.3167
12:57:18|0.31675
12:57:19|0.31675
12:57:20|0.31692
12:57:21|0.31695
12:57:23|0.31709
12:57:23|0.31709
12:57:24|0.31709
12:57:25|0.31709
12:57:26|0.31709
12:57:28|0.31709
12:57:30|0.31709
12:57:31|0.31709
12:57:33|0.31739
12:57:35|0.3176
12:57:36|0.3176
12:57:37|0.3176
12:57:39|0.3176
12:57:40|0.31697
12:57:40|0.31695
12:57:41|0.31757
12:57:43|0.31756
12:57:45|0.31659
12:57:46|0.31733
12:57:48|0.31709
12:57:48|0.31709
12:57:49|0.31709
12:57:51|0.31644
12:57:52|0.3172
12:57:54|0.3172
12:57:55|0.31718
12:57:55|0.31664
12:57:57|0.31664
12:57:58|0.31664
12:57:59|0.31664
12:57:59|0.31664
12:58:01|0.31664
12:58:02|0.31664
12:58:03|0.3172
12:58:03|0.3172
12:58:05|0.3172
12:58:06|0.3172
12:58:06|0.3172
12:58:08|0.3172
12:58:08|0.3172
12:58:10|0.3172
12:58:11|0.31724
12:58:12|0.31683
12:58:13|0.31683
12:58:14|0.31683
12:58:14|0.31704
12:58:16|0.31704
12:58:16|0.31704
12:58:18|0.31704
12:58:19|0.31704
12:58:20|0.31718
12:58:22|0.31718
12:58:22|0.31709
12:58:23|0.31714
12:58:25|0.31701
12:58:26|0.31701
12:58:27|0.31701
12:58:27|0.31701
12:58:28|0.31716
12:58:31|0.31716
12:58:32|0.31716
12:58:33|0.31716
12:58:34|0.31716
12:58:36|0.31716
12:58:37|0.31708
12:58:39|0.31708
12:58:40|0.31708
12:58:41|0.31708
12:58:41|0.31708
12:58:42|0.31708
12:58:44|0.31717
12:58:44|0.31723
12:58:45|0.31723
12:58:46|0.31723
12:58:49|0.31749
12:58:49|0.31749
12:58:51|0.31741
12:58:52|0.31741
12:58:53|0.31741
12:58:54|0.31741
12:58:55|0.31741
12:58:56|0.31741
12:58:57|0.31767
12:58:58|0.31767
12:58:59|0.31716
12:59:00|0.31716
12:59:01|0.31716
12:59:02|0.31696
12:59:03|0.31696
12:59:04|0.31696
12:59:05|0.31696
12:59:06|0.31696
12:59:07|0.31696
12:59:08|0.31646
12:59:09|0.31646
12:59:10|0.31755
12:59:11|0.31752
12:59:12|0.31752
12:59:13|0.31752
12:59:14|0.31752
12:59:15|0.31752
12:59:16|0.31651
12:59:17|0.31692
12:59:18|0.31692
12:59:19|0.31692
12:59:20|0.31692
12:59:21|0.31692
12:59:22|0.31692
12:59:24|0.31692
12:59:25|0.31692
12:59:25|0.31692
12:59:27|0.31692
12:59:28|0.31692
12:59:29|0.31692
12:59:30|0.31692
12:59:32|0.31644
12:59:33|0.31644
12:59:35|0.31688
12:59:36|0.31692
12:59:37|0.31692
12:59:38|0.31692
12:59:39|0.31692
12:59:40|0.31692
12:59:41|0.31692
12:59:42|0.31646
12:59:43|0.31646
12:59:44|0.31688
12:59:46|0.31688
12:59:47|0.31688
12:59:48|0.31688
12:59:48|0.31688
12:59:50|0.31688
12:59:51|0.31688
12:59:52|0.31688
12:59:53|0.31688
12:59:53|0.31688
12:59:55|0.31688
12:59:55|0.31688
12:59:57|0.31646
12:59:57|0.31646
12:59:59|0.31646
13:00:00|0.31654
13:00:00|0.31688
13:00:01|0.31688
13:00:02|0.31688
13:00:04|0.31688
13:00:05|0.31688
13:00:06|0.31692
13:00:06|0.31692
13:00:08|0.31692
13:00:08|0.31692
13:00:10|0.31692
13:00:11|0.31692
13:00:11|0.31692
13:00:13|0.31692
13:00:14|0.31692
13:00:14|0.31692
13:00:16|0.31648
13:00:16|0.31648
13:00:17|0.31648
13:00:18|0.31637
13:00:19|0.31637
13:00:20|0.31637
13:00:21|0.31637
13:00:22|0.31637
13:00:23|0.31637
13:00:24|0.31627
13:00:25|0.31627
13:00:27|0.31692
13:00:27|0.31692
13:00:29|0.31692
13:00:30|0.31692
13:00:30|0.31692
13:00:33|0.31692
13:00:34|0.31692
13:00:35|0.31692
13:00:37|0.31727
13:00:38|0.31737
13:00:39|0.31737
13:00:40|0.31691
13:00:41|0.31694
13:00:43|0.31634
13:00:44|0.3176
13:00:45|0.3176
13:00:46|0.3176
13:00:46|0.3176
13:00:48|0.31735
13:00:49|0.31735
13:00:50|0.31735
13:00:51|0.31773
13:00:51|0.31704
13:00:52|0.31704
13:00:53|0.31704
13:00:54|0.31704
13:00:55|0.31704
13:00:56|0.31704
13:00:58|0.31704
13:00:58|0.31735
13:00:59|0.31735
13:01:01|0.31772
13:01:01|0.3168
13:01:04|0.3168
13:01:04|0.3168
13:01:05|0.31689
13:01:06|0.31689
13:01:07|0.31689
13:01:08|0.31688
13:01:09|0.31709
13:01:10|0.31709
13:01:12|0.31709
13:01:13|0.31656
13:01:14|0.31656
13:01:15|0.31656
13:01:16|0.31656
13:01:17|0.31656
13:01:18|0.31656
13:01:19|0.31656
13:01:20|0.31656
13:01:21|0.31656
13:01:22|0.31646
13:01:23|0.31646
13:01:24|0.31656
13:01:25|0.31656
13:01:26|0.31656
13:01:27|0.31656
13:01:28|0.31638
13:01:29|0.316
13:01:30|0.31633
13:01:31|0.3155
13:01:32|0.31599
13:01:34|0.31599
13:01:36|0.31599
13:01:36|0.31599
13:01:39|0.31519
13:01:39|0.31519
13:01:40|0.31599
13:01:42|0.31576
13:01:42|0.31576
13:01:43|0.31519
13:01:45|0.31519
13:01:46|0.3155
13:01:47|0.31576
13:01:48|0.31576
13:01:49|0.31576
13:01:50|0.31576
13:01:51|0.31576
13:01:52|0.31599
13:01:53|0.31562
13:01:54|0.31562
13:01:55|0.31562
13:01:56|0.31562
13:01:57|0.31611
13:01:58|0.31611
13:01:59|0.31611
13:02:00|0.31611
13:02:01|0.31611
13:02:02|0.31611
13:02:03|0.31605
13:02:04|0.31605
13:02:05|0.31555
13:02:06|0.31555
13:02:07|0.31555
13:02:08|0.31555
13:02:09|0.31555
13:02:10|0.316
13:02:11|0.31589
13:02:12|0.31589
13:02:13|0.31589
13:02:14|0.31589
13:02:15|0.31589
13:02:16|0.31589
13:02:17|0.31589
13:02:18|0.31589
13:02:19|0.31589
13:02:20|0.31516
13:02:21|0.31511
13:02:22|0.31511
13:02:23|0.31511
13:02:24|0.31511
13:02:25|0.31509
13:02:26|0.31584
13:02:27|0.31584
13:02:28|0.31584
13:02:29|0.31584
13:02:30|0.31568
13:02:31|0.31568
13:02:32|0.31568
13:02:33|0.31568
13:02:35|0.31568
13:02:37|0.31568
13:02:37|0.31568
13:02:39|0.31568
13:02:40|0.31568
13:02:42|0.31568
13:02:43|0.31506
13:02:44|0.31506
13:02:45|0.31506
13:02:46|0.31506
13:02:47|0.31577
13:02:48|0.31586
13:02:49|0.31568
13:02:50|0.31568
13:02:51|0.31568
13:02:52|0.31589
13:02:53|0.31589
13:02:55|0.31589
13:02:55|0.31589
13:02:57|0.31589
13:02:58|0.31589
13:02:59|0.31628
13:03:00|0.31628
13:03:01|0.31628
13:03:02|0.31628
13:03:03|0.31628
13:03:04|0.31628
13:03:05|0.31628
13:03:06|0.31628
13:03:07|0.31556
13:03:09|0.31615
13:03:10|0.31615
13:03:11|0.31644
13:03:12|0.31644
13:03:13|0.31644
13:03:14|0.31644
13:03:15|0.31644
13:03:15|0.31644
13:03:16|0.31644
13:03:18|0.31644
13:03:19|0.31615
13:03:19|0.31615
13:03:21|0.31615
13:03:22|0.31615
13:03:23|0.31615
13:03:24|0.31615
13:03:25|0.31615
13:03:26|0.31524
13:03:26|0.31524
13:03:28|0.31524
13:03:29|0.31524
13:03:30|0.316
13:03:30|0.31615
13:03:32|0.31615
13:03:34|0.31615
13:03:35|0.31615
13:03:37|0.3154
13:03:39|0.3154
13:03:40|0.3154
13:03:41|0.3154
13:03:42|0.3154
13:03:43|0.3154
13:03:45|0.3154
13:03:46|0.3154
13:03:47|0.3154
13:03:49|0.3154
13:03:49|0.3154
13:03:50|0.3154
13:03:52|0.3154
13:03:53|0.3154
13:03:54|0.31615
13:03:55|0.31615
13:03:56|0.31615
13:03:57|0.31615
13:03:58|0.31615
13:03:59|0.31615
13:04:00|0.31615
13:04:01|0.31615
13:04:02|0.31615
13:04:02|0.31615
13:04:04|0.31615
13:04:05|0.31615
13:04:06|0.31615
13:04:07|0.31615
13:04:08|0.31615
13:04:09|0.31615
13:04:10|0.31615
13:04:11|0.31615
13:04:12|0.31614
13:04:13|0.31614
13:04:14|0.31614
13:04:15|0.31614
13:04:16|0.31614
13:04:16|0.31614
13:04:18|0.31644
13:04:19|0.31644
13:04:19|0.31644
13:04:21|0.31644
13:04:22|0.31644
13:04:23|0.31672
13:04:24|0.31687
13:04:25|0.31687
13:04:26|0.31687
13:04:27|0.31687
13:04:28|0.31691
13:04:29|0.31708
13:04:29|0.31708
13:04:31|0.31708
13:04:32|0.31673
13:04:33|0.31708
13:04:33|0.31708
13:04:35|0.31708
13:04:37|0.31708
13:04:39|0.31708
13:04:40|0.31738
13:04:41|0.31738
13:04:43|0.31738
13:04:44|0.31738
13:04:45|0.31738
13:04:46|0.31738
13:04:47|0.31732
13:04:47|0.31738
13:04:49|0.31738
13:04:50|0.31738
13:04:51|0.31738
13:04:52|0.31738
13:04:53|0.31738
13:04:54|0.31738
13:04:55|0.31738
13:04:56|0.31738
13:04:57|0.31738
13:04:57|0.31738
13:04:59|0.31738
13:04:59|0.31738
13:05:01|0.31731
13:05:01|0.31731
13:05:03|0.31731
13:05:04|0.31731
13:05:05|0.31731
13:05:06|0.31728
13:05:06|0.31728
13:05:07|0.31728
13:05:09|0.31728
13:05:10|0.31728
13:05:11|0.317
13:05:12|0.31663
13:05:13|0.31663
13:05:15|0.31663
13:05:15|0.31663
13:05:16|0.31663
13:05:17|0.31663
13:05:18|0.31663
13:05:19|0.31663
13:05:20|0.31715
13:05:21|0.31715
13:05:22|0.31715
13:05:23|0.31638
13:05:24|0.31719
13:05:25|0.31719
13:05:26|0.31719
13:05:27|0.31719
13:05:29|0.31638
13:05:30|0.31638
13:05:30|0.31638
13:05:32|0.31669
13:05:33|0.31669
13:05:33|0.3165
13:05:34|0.31664
13:05:35|0.31664
13:05:36|0.31664
13:05:38|0.31664
13:05:39|0.31664
13:05:41|0.31664
13:05:41|0.31664
13:05:42|0.31664
13:05:43|0.31664
13:05:45|0.31653
13:05:46|0.31653
13:05:47|0.31653
13:05:48|0.3169
13:05:49|0.31692
13:05:50|0.31692
13:05:52|0.31692
13:05:52|0.31692
13:05:54|0.31692
13:05:55|0.31692
13:05:56|0.31692
13:05:57|0.31692
13:05:58|0.31692
13:05:59|0.31692
13:06:00|0.3165
13:06:01|0.3165
13:06:02|0.31675
13:06:03|0.31675
13:06:03|0.31683
13:06:05|0.31683
13:06:06|0.31683
13:06:06|0.31638
13:06:08|0.31663
13:06:09|0.31663
13:06:10|0.31663
13:06:11|0.31637
13:06:12|0.31636
13:06:12|0.31636
13:06:14|0.31636
13:06:14|0.31636
13:06:16|0.31636
13:06:17|0.31636
13:06:18|0.31636
13:06:18|0.31636
13:06:20|0.31636
13:06:20|0.31636
13:06:22|0.316
13:06:23|0.316
13:06:24|0.316
13:06:24|0.316
13:06:25|0.316
13:06:27|0.316
13:06:28|0.316
13:06:29|0.316
13:06:29|0.316
13:06:31|0.31614
13:06:32|0.3163
13:06:32|0.31661
13:06:34|0.31661
13:06:35|0.31661
13:06:36|0.31661
13:06:37|0.31661
13:06:39|0.31661
13:06:41|0.31663
13:06:42|0.31663
13:06:44|0.31676
13:06:45|0.31676
13:06:46|0.31676
13:06:47|0.31679
13:06:48|0.31679
13:06:48|0.31679
13:06:51|0.31679
13:06:51|0.31679
13:06:53|0.31679
13:06:55|0.31679
13:06:56|0.31679
13:06:57|0.31679
13:06:59|0.31679
13:06:59|0.31679
13:07:01|0.31715
13:07:01|0.31708
13:07:02|0.31708
13:07:04|0.31708
13:07:06|0.31694
13:07:06|0.31679
13:07:07|0.31679
13:07:09|0.31679
13:07:09|0.31661
13:07:10|0.31661
13:07:12|0.31661
13:07:13|0.3168
13:07:14|0.31574
13:07:15|0.31679
13:07:17|0.31679
13:07:18|0.31612
13:07:18|0.31612
13:07:19|0.31612
13:07:20|0.31612
13:07:22|0.31596
13:07:24|0.31596
13:07:24|0.31596
13:07:25|0.31596
13:07:26|0.31596
13:07:27|0.31596
13:07:28|0.31596
13:07:29|0.31596
13:07:30|0.31596
13:07:31|0.31596
13:07:32|0.31596
13:07:33|0.31596
13:07:34|0.31596
13:07:36|0.31668
13:07:36|0.31668
13:07:38|0.31668
13:07:38|0.31691
13:07:41|0.31691
13:07:42|0.31691
13:07:43|0.31691
13:07:44|0.31714
13:07:45|0.31714
13:07:46|0.31714
13:07:47|0.31714
13:07:49|0.31714
13:07:50|0.31714
13:07:52|0.31714
13:07:52|0.31714
13:07:53|0.31714
13:07:54|0.31715
13:07:55|0.31715
13:07:56|0.31715
13:07:57|0.317
13:07:58|0.317
13:07:59|0.317
13:08:00|0.317
13:08:01|0.317
13:08:02|0.317
13:08:03|0.31678
13:08:04|0.31678
13:08:05|0.317
13:08:07|0.31714
13:08:08|0.31714
13:08:09|0.31714
13:08:10|0.31714
13:08:11|0.31714
13:08:12|0.31714
13:08:13|0.31714
13:08:14|0.31714
13:08:15|0.31716
13:08:16|0.31716
13:08:17|0.31716
13:08:18|0.31716
13:08:19|0.31716
13:08:20|0.31716
13:08:21|0.31729
13:08:22|0.31714
13:08:23|0.31714
13:08:25|0.31729
13:08:26|0.31676
13:08:27|0.31676
13:08:28|0.31676
13:08:29|0.31676
13:08:30|0.31676
13:08:31|0.31676
13:08:32|0.31676
13:08:33|0.31676
13:08:34|0.31676
13:08:35|0.31729
13:08:36|0.31729
13:08:37|0.31772
13:08:38|0.31772
13:08:39|0.31772
13:08:41|0.31772
13:08:42|0.31772
13:08:44|0.31773
13:08:45|0.31772
13:08:46|0.31772
13:08:47|0.31732
13:08:48|0.31797
13:08:49|0.31797
13:08:51|0.31797
13:08:52|0.31797
13:08:54|0.31797
13:08:54|0.31812
13:08:56|0.31812
13:08:56|0.31812
13:08:59|0.31841
13:08:59|0.31841
13:09:00|0.31841
13:09:01|0.31841
13:09:03|0.31841
13:09:03|0.31841
13:09:05|0.31841
13:09:07|0.31841
13:09:07|0.31841
13:09:08|0.31841
13:09:09|0.31841
13:09:10|0.31841
13:09:11|0.31841
13:09:12|0.31841
13:09:13|0.31841
13:09:14|0.3184
13:09:15|0.31841
13:09:16|0.31841
13:09:18|0.31841
13:09:18|0.31842
13:09:19|0.31803
13:09:20|0.31839
13:09:21|0.31839
13:09:22|0.31845
13:09:23|0.31845
13:09:24|0.31845
13:09:26|0.31845
13:09:26|0.31845
13:09:27|0.31845
13:09:28|0.31845
13:09:29|0.31791
13:09:30|0.31791
13:09:31|0.31791
13:09:32|0.31791
13:09:33|0.31791
13:09:34|0.318
13:09:35|0.318
13:09:36|0.318
13:09:37|0.318
13:09:38|0.318
13:09:39|0.318
13:09:41|0.318
13:09:42|0.318
13:09:43|0.318
13:09:44|0.318
13:09:45|0.318
13:09:46|0.318
13:09:47|0.318
13:09:49|0.318
13:09:50|0.318
13:09:51|0.318
13:09:52|0.318
13:09:54|0.318
13:09:55|0.318
13:09:56|0.318
13:09:57|0.318
13:09:58|0.318
13:10:00|0.318
13:10:01|0.31784
13:10:02|0.31784
13:10:03|0.31784
13:10:04|0.31829
13:10:06|0.31829
13:10:07|0.31751
13:10:08|0.31751
13:10:10|0.31829
13:10:10|0.31757
13:10:12|0.31759
13:10:12|0.31759
13:10:13|0.31759
13:10:14|0.31759
13:10:15|0.31789
13:10:16|0.31789
13:10:17|0.3184
13:10:19|0.3184
13:10:19|0.3184
13:10:20|0.31773
13:10:21|0.31773
13:10:22|0.31773
13:10:23|0.31773
13:10:24|0.31773
13:10:25|0.31773
13:10:26|0.31773
13:10:27|0.318
13:10:28|0.318
13:10:29|0.31837
13:10:30|0.31837
13:10:31|0.31837
13:10:32|0.31837
13:10:33|0.31837
13:10:35|0.31837
13:10:35|0.31837
13:10:36|0.31842
13:10:38|0.31842
13:10:39|0.31842
13:10:40|0.31842
13:10:40|0.318
13:10:41|0.31784
13:10:44|0.31784
13:10:45|0.31784
13:10:47|0.31806
13:10:47|0.31806
13:10:48|0.31806
13:10:49|0.31806
13:10:50|0.31829
13:10:51|0.31829
13:10:52|0.31829
13:10:54|0.31829
13:10:54|0.31829
13:10:55|0.31829
13:10:56|0.31755
13:10:57|0.3176
13:10:59|0.3176
13:10:59|0.31746
13:11:00|0.31778
13:11:01|0.3169
13:11:02|0.31663
13:11:04|0.31648
13:11:05|0.31656
13:11:06|0.31658
13:11:07|0.31658
13:11:08|0.31625
13:11:09|0.31625
13:11:10|0.31649
13:11:11|0.31704
13:11:12|0.31658
13:11:13|0.31655
13:11:14|0.31655
13:11:15|0.31655
13:11:16|0.31694
13:11:17|0.31695
13:11:18|0.31695
13:11:19|0.31695
13:11:20|0.31695
13:11:21|0.31708
13:11:22|0.31708
13:11:23|0.31708
13:11:24|0.31708
13:11:25|0.31695
13:11:26|0.31708
13:11:27|0.31708
13:11:28|0.31708
13:11:29|0.31689
13:11:30|0.31689
13:11:31|0.31689
13:11:32|0.31695
13:11:33|0.31695
13:11:34|0.31695
13:11:35|0.31695
13:11:36|0.31695
13:11:37|0.31714
13:11:38|0.31714
13:11:39|0.31733
13:11:40|0.31733
13:11:41|0.31733
13:11:42|0.31694
13:11:44|0.31694
13:11:46|0.31694
13:11:46|0.31694
13:11:48|0.31694
13:11:50|0.31694
13:11:50|0.31694
13:11:52|0.31694
13:11:53|0.31694
13:11:54|0.31694
13:11:55|0.31739
13:11:56|0.31733
13:11:57|0.31733
13:11:58|0.31708
13:11:59|0.31689
13:12:00|0.3166
13:12:01|0.31674
13:12:02|0.31674
13:12:03|0.31674
13:12:04|0.31674
13:12:05|0.31674
13:12:06|0.31674
13:12:08|0.31674
13:12:09|0.31674
13:12:10|0.31674
13:12:11|0.31674
13:12:12|0.31748
13:12:13|0.31748
13:12:14|0.31748
13:12:15|0.31748
13:12:16|0.31748
13:12:17|0.31748
13:12:18|0.31748
13:12:19|0.31748
13:12:19|0.31748
13:12:21|0.31748
13:12:22|0.31697
13:12:23|0.31763
13:12:24|0.31769
13:12:25|0.31772
13:12:26|0.31784
13:12:27|0.31786
13:12:28|0.31786
13:12:29|0.31786
13:12:30|0.3179
13:12:31|0.3179
13:12:32|0.31795
13:12:33|0.31802
13:12:34|0.31813
13:12:35|0.31794
13:12:36|0.31818
13:12:37|0.31818
13:12:38|0.31818
13:12:39|0.31818
13:12:40|0.31818
13:12:41|0.31827
13:12:42|0.31793
13:12:43|0.31816
13:12:45|0.3176
13:12:47|0.31788
13:12:49|0.31788
13:12:50|0.31788
13:12:51|0.31787
13:12:53|0.31754
13:12:54|0.31754
13:12:55|0.31754
13:12:56|0.31754
13:12:57|0.31754
13:12:58|0.31754
13:12:59|0.31754
13:13:00|0.31754
13:13:01|0.31765
13:13:02|0.31765
13:13:03|0.31765
13:13:04|0.31765
13:13:05|0.31765
13:13:06|0.31786
13:13:07|0.31785
13:13:08|0.31785
13:13:10|0.31754
13:13:11|0.31785
13:13:12|0.31785
13:13:14|0.31785
13:13:15|0.31785
13:13:15|0.31785
13:13:16|0.31781
13:13:17|0.31746
13:13:20|0.31746
13:13:20|0.31746
13:13:21|0.31746
13:13:22|0.31746
13:13:23|0.31754
13:13:24|0.31754
13:13:25|0.31754
13:13:26|0.31754
13:13:28|0.31754
13:13:28|0.31754
13:13:30|0.31783
13:13:30|0.31783
13:13:32|0.31783
13:13:32|0.31783
13:13:33|0.31783
13:13:35|0.31783
13:13:35|0.31783
13:13:36|0.31783
13:13:37|0.31783
13:13:38|0.31783
13:13:39|0.31783
13:13:40|0.31783
13:13:41|0.31783
13:13:42|0.31783
13:13:43|0.31783
13:13:45|0.31783
13:13:46|0.31783
13:13:48|0.31783
13:13:50|0.31783
13:13:52|0.31783
13:13:53|0.31782
13:13:55|0.31727
13:13:56|0.31727
13:13:57|0.31741
13:13:58|0.31741
13:13:59|0.31741
13:14:00|0.31741
13:14:01|0.31741
13:14:03|0.31741
13:14:04|0.31741
13:14:05|0.31741
13:14:06|0.31741
13:14:07|0.31741
13:14:08|0.31741
13:14:09|0.31741
13:14:10|0.31754
13:14:11|0.31754
13:14:12|0.31754
13:14:13|0.31754
13:14:14|0.31754
13:14:15|0.31754
13:14:15|0.31754
13:14:17|0.31754
13:14:18|0.3172
13:14:19|0.3172
13:14:20|0.3172
13:14:21|0.31754
13:14:22|0.31754
13:14:23|0.31754
13:14:24|0.31754
13:14:25|0.31754
13:14:26|0.31754
13:14:27|0.31754
13:14:28|0.31754
13:14:29|0.31754
13:14:30|0.31754
13:14:31|0.31754
13:14:33|0.31706
13:14:34|0.31706
13:14:35|0.31706
13:14:36|0.31706
13:14:37|0.31706
13:14:38|0.31706
13:14:39|0.31753
13:14:40|0.31754
13:14:41|0.31713
13:14:42|0.31713
13:14:43|0.31713
13:14:44|0.31713
13:14:45|0.31713
13:14:47|0.31713
13:14:49|0.31727
13:14:50|0.31754
13:14:50|0.31754
13:14:52|0.31755
13:14:53|0.31727
13:14:54|0.31727
13:14:55|0.31727
13:14:56|0.31727
13:14:58|0.31727
13:14:59|0.31727
13:15:00|0.31727
13:15:01|0.31727
13:15:01|0.31782
13:15:03|0.31782
13:15:04|0.31782
13:15:05|0.31782
13:15:06|0.31782
13:15:07|0.31782
13:15:08|0.31782
13:15:09|0.31782
13:15:10|0.31782
13:15:12|0.31737
13:15:12|0.31737
13:15:14|0.31737
13:15:14|0.31727
13:15:16|0.31754
13:15:17|0.31754
13:15:18|0.31754
13:15:19|0.31754
13:15:20|0.31785
13:15:21|0.31769
13:15:21|0.31769
13:15:23|0.31769
13:15:24|0.31769
13:15:24|0.31769
13:15:26|0.31769
13:15:27|0.3179
13:15:28|0.3179
13:15:29|0.3179
13:15:30|0.3179
13:15:31|0.3179
13:15:31|0.3179
13:15:32|0.3179
13:15:33|0.3179
13:15:34|0.3179
13:15:36|0.3179
13:15:37|0.31794
13:15:37|0.31794
13:15:39|0.31794
13:15:40|0.31799
13:15:41|0.31842
13:15:42|0.31861
13:15:42|0.31851
13:15:44|0.31851
13:15:45|0.31827
13:15:46|0.31767
13:15:46|0.31767
13:15:49|0.31874
13:15:49|0.31874
13:15:51|0.31874
13:15:52|0.31874
13:15:53|0.31787
13:15:55|0.31787
13:15:55|0.31787
13:15:57|0.31787
13:15:57|0.31836
13:15:58|0.31836
13:15:59|0.318
13:16:00|0.3184
13:16:01|0.3184
13:16:03|0.31854
13:16:04|0.31854
13:16:04|0.31854
13:16:05|0.31854
13:16:06|0.31854
13:16:07|0.31854
13:16:08|0.31854
13:16:09|0.31854
13:16:10|0.31854
13:16:11|0.31841
13:16:12|0.31841
13:16:14|0.31831
13:16:14|0.31831
13:16:16|0.31831
13:16:18|0.31874
13:16:19|0.31874
13:16:21|0.31855
13:16:22|0.31919
13:16:22|0.31919
13:16:24|0.31919
13:16:24|0.31919
13:16:25|0.31919
13:16:27|0.319
13:16:27|0.319
13:16:28|0.31918
13:16:30|0.31918
13:16:30|0.31919
13:16:31|0.31919
13:16:32|0.31919
13:16:34|0.31919
13:16:35|0.31919
13:16:35|0.31918
13:16:37|0.31918
13:16:38|0.31918
13:16:38|0.31919
13:16:39|0.31919
13:16:40|0.31938
13:16:41|0.31941
13:16:42|0.31945
13:16:43|0.31945
13:16:45|0.31935
13:16:45|0.31935
13:16:47|0.3192
13:16:49|0.3192
13:16:50|0.3192
13:16:51|0.31938
13:16:53|0.31938
13:16:54|0.31919
13:16:55|0.31936
13:16:57|0.3193
13:16:58|0.3193
13:16:59|0.3193
13:17:00|0.31929
13:17:01|0.31929
13:17:02|0.31929
13:17:03|0.31929
13:17:04|0.31929
13:17:05|0.31929
13:17:06|0.31929
13:17:07|0.31937
13:17:08|0.31937
13:17:09|0.31937
13:17:10|0.31937
13:17:12|0.31937
13:17:14|0.3193
13:17:15|0.31888
13:17:15|0.31873
13:17:17|0.31887
13:17:17|0.31873
13:17:19|0.31873
13:17:20|0.31852
13:17:20|0.31852
13:17:22|0.31852
13:17:22|0.31852
13:17:23|0.31852
13:17:25|0.31873
13:17:26|0.31873
13:17:27|0.31873
13:17:27|0.31873
13:17:29|0.31873
13:17:30|0.31873
13:17:31|0.31873
13:17:32|0.31873
13:17:33|0.31873
13:17:34|0.31873
13:17:35|0.31873
13:17:36|0.31873
13:17:36|0.31873
13:17:38|0.31873
13:17:38|0.31887
13:17:40|0.31887
13:17:41|0.31887
13:17:41|0.31873
13:17:43|0.31873
13:17:44|0.31873
13:17:44|0.31873
13:17:46|0.31873
13:17:47|0.31873
13:17:47|0.3186
13:17:50|0.3186
13:17:51|0.3186
13:17:52|0.31872
13:17:54|0.31872
13:17:56|0.31872
13:17:57|0.31871
13:17:58|0.31871
13:17:59|0.31842
13:17:59|0.3186
13:18:00|0.31864
13:18:01|0.31864
13:18:03|0.31864
13:18:03|0.31864
13:18:04|0.31887
13:18:06|0.31917
13:18:08|0.31917
13:18:09|0.31917
13:18:10|0.31834
13:18:10|0.31834
13:18:11|0.31916
13:18:12|0.31916
13:18:14|0.31916
13:18:15|0.31916
13:18:16|0.31916
13:18:16|0.31916
13:18:18|0.31916
13:18:18|0.31916
13:18:20|0.31916
13:18:20|0.31916
13:18:21|0.31916
13:18:23|0.31916
13:18:24|0.31916
13:18:24|0.31908
13:18:26|0.31908
13:18:27|0.31908
13:18:28|0.31908
13:18:28|0.31908
13:18:29|0.31908
13:18:30|0.31908
13:18:31|0.31908
13:18:32|0.31908
13:18:34|0.31908
13:18:34|0.31858
13:18:36|0.31911
13:18:36|0.31911
13:18:38|0.31938
13:18:39|0.31938
13:18:39|0.3192
13:18:41|0.3192
13:18:41|0.3192
13:18:42|0.3192
13:18:43|0.3192
13:18:44|0.31955
13:18:46|0.31971
13:18:46|0.31974
13:18:47|0.31974
13:18:48|0.31974
13:18:51|0.31974
13:18:52|0.31974
13:18:54|0.31974
13:18:55|0.31974
13:18:57|0.31974
13:18:58|0.31974
13:19:00|0.31974
13:19:00|0.3197
13:19:02|0.3197
13:19:02|0.31972
13:19:03|0.31972
13:19:05|0.31972
13:19:05|0.31972
13:19:07|0.31972
13:19:08|0.31972
13:19:09|0.31983
13:19:10|0.31993
13:19:11|0.31993
13:19:13|0.31983
13:19:14|0.3195
13:19:14|0.31995
13:19:16|0.31995
13:19:17|0.31988
13:19:18|0.31993
13:19:18|0.31993
13:19:20|0.31993
13:19:20|0.31993
13:19:21|0.31993
13:19:22|0.31993
13:19:24|0.31993
13:19:25|0.31935
13:19:26|0.31935
13:19:27|0.31992
13:19:28|0.31988
13:19:29|0.31988
13:19:29|0.31988
13:19:31|0.31988
13:19:32|0.31988
13:19:33|0.31988
13:19:33|0.31995
13:19:34|0.31995
13:19:36|0.3194
13:19:37|0.3194
13:19:38|0.3194
13:19:39|0.31995
13:19:40|0.31995
13:19:41|0.31995
13:19:42|0.3194
13:19:43|0.32099
13:19:44|0.32136
13:19:45|0.3211
13:19:46|0.32107
13:19:47|0.32107
13:19:48|0.32107
13:19:48|0.32107
13:19:50|0.32107
13:19:51|0.32107
13:19:52|0.32107
13:19:52|0.32107
13:19:54|0.32107
13:19:56|0.32107
13:19:57|0.32068
13:19:59|0.32068
13:19:59|0.32068
13:20:00|0.32068
13:20:02|0.32068
13:20:02|0.32068
13:20:04|0.3205
13:20:04|0.3205
13:20:06|0.3205
13:20:06|0.3205
13:20:08|0.3205
13:20:08|0.32021
13:20:09|0.32031
13:20:11|0.31959
13:20:11|0.31958
13:20:13|0.31958
13:20:13|0.31958
13:20:15|0.31958
13:20:15|0.31958
13:20:17|0.31958
13:20:18|0.31958
13:20:19|0.31958
13:20:20|0.31958
13:20:21|0.32002
13:20:22|0.32002
13:20:23|0.31984
13:20:24|0.31984
13:20:25|0.31996
13:20:26|0.31996
13:20:27|0.31996
13:20:28|0.31996
13:20:29|0.32011
13:20:30|0.32011
13:20:31|0.31987
13:20:32|0.31987
13:20:33|0.31987
13:20:34|0.31987
13:20:35|0.31985
13:20:36|0.31985
13:20:37|0.31985
13:20:38|0.31993
13:20:39|0.31993
13:20:40|0.31981
13:20:41|0.32
13:20:42|0.31962
13:20:43|0.31943
13:20:44|0.31916
13:20:45|0.31949
13:20:47|0.31949
13:20:48|0.31914
13:20:49|0.31914
13:20:50|0.31914
13:20:51|0.31914
13:20:53|0.31914
13:20:54|0.31914
13:20:56|0.31949
13:20:57|0.31949
13:20:58|0.31965
13:20:58|0.31965
13:20:59|0.31965
13:21:00|0.32
13:21:01|0.32
13:21:02|0.32
13:21:04|0.32
13:21:05|0.31913
13:21:06|0.31913
13:21:08|0.31913
13:21:09|0.31936
13:21:09|0.31936
13:21:11|0.31946
13:21:12|0.31946
13:21:13|0.31962
13:21:14|0.31912
13:21:15|0.31912
13:21:16|0.31912
13:21:17|0.31912
13:21:18|0.31927
13:21:19|0.3185
13:21:19|0.3185
13:21:21|0.3185
13:21:22|0.3185
13:21:23|0.3185
13:21:24|0.3185
13:21:26|0.3185
13:21:26|0.31843
13:21:28|0.3186
13:21:28|0.3186
13:21:29|0.3186
13:21:31|0.3186
13:21:31|0.3186
13:21:32|0.3186
13:21:34|0.31927
13:21:35|0.31965
13:21:36|0.31935
13:21:36|0.31935
13:21:37|0.31953
13:21:38|0.31953
13:21:39|0.31953
13:21:40|0.31998
13:21:41|0.31943
13:21:42|0.31943
13:21:43|0.31943
13:21:44|0.31943
13:21:45|0.31943
13:21:46|0.31978
13:21:48|0.31978
13:21:48|0.31978
13:21:49|0.31989
13:21:50|0.31989
13:21:51|0.31989
13:21:54|0.31989
13:21:54|0.31989
13:21:56|0.31989
13:21:57|0.31989
13:21:59|0.31989
13:22:01|0.31989
13:22:01|0.31989
13:22:02|0.31955
13:22:04|0.31955
13:22:05|0.31954
13:22:06|0.31954
13:22:07|0.31954
13:22:08|0.32
13:22:10|0.32017
13:22:10|0.31987
13:22:11|0.31987
13:22:13|0.31961
13:22:13|0.31961
13:22:15|0.31962
13:22:16|0.31962
13:22:17|0.31997
13:22:18|0.32
13:22:19|0.32017
13:22:20|0.32022
13:22:20|0.32022
13:22:22|0.32006
13:22:23|0.32006
13:22:24|0.32006
13:22:25|0.32006
13:22:26|0.32026
13:22:27|0.32026
13:22:27|0.32026
13:22:28|0.32026
13:22:29|0.32026
13:22:31|0.32026
13:22:32|0.32026
13:22:32|0.32026
13:22:33|0.32023
13:22:35|0.32023
13:22:36|0.32023
13:22:37|0.32023
13:22:38|0.32023
13:22:39|0.32023
13:22:40|0.32023
13:22:41|0.32023
13:22:42|0.32041
13:22:43|0.32041
13:22:44|0.32041
13:22:44|0.32041
13:22:46|0.32042
13:22:47|0.32025
13:22:48|0.32025
13:22:49|0.32025
13:22:50|0.32025
13:22:51|0.32023
13:22:52|0.32023
13:22:53|0.32023
13:22:55|0.32023
13:22:56|0.32023
13:22:58|0.32023
13:22:59|0.32023
13:23:00|0.32006
13:23:02|0.32006
13:23:02|0.32006
13:23:04|0.32006
13:23:04|0.32006
13:23:06|0.32006
13:23:07|0.32006
13:23:08|0.32006
13:23:09|0.32006
13:23:10|0.32016
13:23:11|0.32063
13:23:12|0.32063
13:23:13|0.32063
13:23:14|0.32063
13:23:15|0.32065
13:23:17|0.32065
13:23:17|0.32065
13:23:18|0.32065
13:23:20|0.32065
13:23:21|0.32065
13:23:22|0.32065
13:23:22|0.32065
13:23:24|0.32065
13:23:24|0.32065
13:23:25|0.32065
13:23:27|0.32079
13:23:27|0.32079
13:23:28|0.32079
13:23:31|0.32125
13:23:31|0.32073
13:23:32|0.32124
13:23:33|0.32124
13:23:34|0.32124
13:23:35|0.32124
13:23:36|0.32124
13:23:37|0.32124
13:23:38|0.32124
13:23:39|0.32124
13:23:40|0.32124
13:23:42|0.32124
13:23:43|0.32124
13:23:45|0.32124
13:23:46|0.32124
13:23:47|0.32124
13:23:48|0.32124
13:23:48|0.32124
13:23:50|0.32125
13:23:51|0.32125
13:23:52|0.32125
13:23:52|0.32125
13:23:54|0.32125
13:23:56|0.32125
13:23:57|0.32125
13:23:58|0.32125
13:23:58|0.32125
13:24:00|0.32143
13:24:01|0.32143
13:24:02|0.32143
13:24:04|0.32143
13:24:05|0.32125
13:24:06|0.32125
13:24:07|0.32125
13:24:09|0.32125
13:24:10|0.3207
13:24:11|0.32046
13:24:12|0.32046
13:24:13|0.32046
13:24:13|0.32046
13:24:14|0.32046
13:24:15|0.32046
13:24:17|0.32111
13:24:18|0.32111
13:24:18|0.32111
13:24:20|0.32111
13:24:21|0.32111
13:24:21|0.32111
13:24:23|0.32111
13:24:24|0.32111
13:24:25|0.32111
13:24:26|0.32111
13:24:26|0.32111
13:24:28|0.32051
13:24:29|0.32052
13:24:30|0.32052
13:24:31|0.32052
13:24:31|0.321
13:24:32|0.321
13:24:33|0.321
13:24:35|0.32046
13:24:36|0.32046
13:24:36|0.32046
13:24:37|0.32046
13:24:38|0.32046
13:24:39|0.32032
13:24:42|0.32032
13:24:43|0.32032
13:24:44|0.32032
13:24:45|0.32099
13:24:46|0.32099
13:24:47|0.32099
13:24:48|0.32099
13:24:49|0.32099
13:24:50|0.32099
13:24:51|0.32099
13:24:52|0.32099
13:24:53|0.32099
13:24:54|0.32099
13:24:55|0.32099
13:24:57|0.3212
13:24:59|0.3212
13:24:59|0.3212
13:25:01|0.321
13:25:02|0.32145
13:25:04|0.32145
13:25:05|0.32145
13:25:06|0.32098
13:25:07|0.32098
13:25:08|0.32098
13:25:09|0.32098
13:25:10|0.32098
13:25:11|0.32098
13:25:12|0.32098
13:25:13|0.32098
13:25:14|0.32098
13:25:15|0.32099
13:25:16|0.32148
13:25:17|0.32152
13:25:18|0.32152
13:25:19|0.32152
13:25:20|0.32152
13:25:21|0.32152
13:25:22|0.32152
13:25:23|0.32152
13:25:24|0.32152
13:25:25|0.32152
13:25:26|0.32152
13:25:27|0.3213
13:25:28|0.3213
13:25:29|0.3213
13:25:30|0.3213
13:25:31|0.32152
13:25:32|0.32128
13:25:33|0.32172
13:25:34|0.32162
13:25:35|0.32162
13:25:36|0.32162
13:25:37|0.32162
13:25:38|0.32162
13:25:40|0.3219
13:25:41|0.32152
13:25:42|0.32152
13:25:42|0.32162
13:25:44|0.32162
13:25:44|0.32152
13:25:46|0.32155
13:25:47|0.32223
13:25:47|0.32248
13:25:49|0.322
13:25:49|0.322
13:25:51|0.322
13:25:52|0.322
13:25:53|0.32217
13:25:53|0.32217
13:25:54|0.32219
13:25:56|0.32219
13:25:58|0.32219
13:26:00|0.32219
13:26:01|0.32242
13:26:02|0.32269
13:26:03|0.32288
13:26:04|0.32288
13:26:05|0.32288
13:26:06|0.32288
13:26:08|0.32288
13:26:09|0.32297
13:26:10|0.32288
13:26:11|0.3223
13:26:12|0.322
13:26:13|0.322
13:26:14|0.322
13:26:15|0.32151
13:26:16|0.32148
13:26:17|0.32148
13:26:18|0.32148
13:26:19|0.32148
13:26:20|0.32145
13:26:21|0.32145
13:26:22|0.32145
13:26:23|0.3218
13:26:24|0.32181
13:26:25|0.32181
13:26:26|0.32204
13:26:27|0.32204
13:26:28|0.32204
13:26:29|0.32204
13:26:30|0.32204
13:26:31|0.32204
13:26:32|0.3221
13:26:33|0.32218
13:26:34|0.32218
13:26:35|0.32218
13:26:36|0.3225
13:26:37|0.3225
13:26:38|0.3225
13:26:39|0.3225
13:26:40|0.3225
13:26:41|0.3225
13:26:42|0.3225
13:26:43|0.3225
13:26:44|0.32229
13:26:45|0.32229
13:26:46|0.32229
13:26:47|0.32188
13:26:48|0.32188
13:26:50|0.3223
13:26:51|0.32236
13:26:52|0.32236
13:26:53|0.32211
13:26:53|0.32211
13:26:55|0.32211
13:26:56|0.32256
13:26:57|0.32279
13:26:59|0.32237
13:27:00|0.32304
13:27:02|0.32248
13:27:03|0.32248
13:27:03|0.32248
13:27:05|0.32248
13:27:06|0.32283
13:27:07|0.32283
13:27:08|0.32283
13:27:09|0.32285
13:27:11|0.32285
13:27:12|0.32285
13:27:13|0.32327
13:27:15|0.32229
13:27:15|0.322
13:27:16|0.322
13:27:18|0.322
13:27:18|0.3227
13:27:19|0.3227
13:27:20|0.3227
13:27:21|0.3227
13:27:22|0.3227
13:27:23|0.3227
13:27:24|0.32295
13:27:25|0.32295
13:27:26|0.32295
13:27:27|0.32295
13:27:28|0.32295
13:27:29|0.32295
13:27:30|0.32279
13:27:31|0.32278
13:27:32|0.32278
13:27:34|0.323
13:27:34|0.323
13:27:35|0.323
13:27:36|0.323
13:27:37|0.323
13:27:38|0.3227
13:27:39|0.32289
13:27:40|0.32289
13:27:41|0.32286
13:27:42|0.32286
13:27:43|0.32208
13:27:44|0.32208
13:27:45|0.32208
13:27:46|0.32208
13:27:47|0.32282
13:27:48|0.32267
13:27:49|0.32267
13:27:50|0.32267
13:27:51|0.32267
13:27:52|0.32267
13:27:53|0.32267
13:27:54|0.32267
13:27:55|0.32267
13:27:56|0.32267
13:27:57|0.32284
13:27:59|0.32284
13:28:01|0.32287
13:28:02|0.32284
13:28:03|0.32284
13:28:04|0.32284
13:28:05|0.32284
13:28:06|0.32303
13:28:07|0.323
13:28:09|0.323
13:28:10|0.323
13:28:11|0.32308
13:28:12|0.32308
13:28:12|0.32308
13:28:13|0.32308
13:28:15|0.32381
13:28:15|0.32391
13:28:17|0.324
13:28:18|0.32397
13:28:19|0.32397
13:28:20|0.32396
13:28:20|0.32394
13:28:21|0.32393
13:28:23|0.32393
13:28:23|0.32311
13:28:25|0.32393
13:28:25|0.32392
13:28:26|0.32311
13:28:27|0.32311
13:28:29|0.32391
13:28:30|0.32391
13:28:31|0.32391
13:28:31|0.32421
13:28:33|0.32421
13:28:33|0.32449
13:28:34|0.32449
13:28:35|0.32449
13:28:37|0.32449
13:28:37|0.32449
13:28:39|0.32392
13:28:40|0.32392
13:28:41|0.32392
13:28:41|0.32392
13:28:42|0.32392
13:28:43|0.32445
13:28:45|0.32445
13:28:46|0.32445
13:28:46|0.32444
13:28:47|0.32444
13:28:48|0.32444
13:28:50|0.32444
13:28:51|0.32444
13:28:51|0.32435
13:28:52|0.32433
13:28:53|0.32433
13:28:54|0.32443
13:28:55|0.32443
13:28:56|0.32443
13:28:58|0.32443
13:28:58|0.32443
13:29:01|0.32443
13:29:01|0.32443
13:29:03|0.32391
13:29:05|0.324
13:29:06|0.32428
13:29:07|0.3235
13:29:09|0.3235
13:29:10|0.3235
13:29:11|0.3235
13:29:12|0.3235
13:29:14|0.3244
13:29:14|0.3244
13:29:15|0.3244
13:29:16|0.3244
13:29:18|0.3244
13:29:19|0.3244
13:29:20|0.3244
13:29:21|0.32436
13:29:22|0.32436
13:29:24|0.32436
13:29:25|0.32436
13:29:26|0.32436
13:29:27|0.32444
13:29:27|0.32444
13:29:28|0.32444
13:29:29|0.32444
13:29:31|0.32402
13:29:32|0.32438
13:29:33|0.32438
13:29:34|0.32379
13:29:35|0.32379
13:29:35|0.32379
13:29:36|0.32379
13:29:39|0.32379
13:29:40|0.32379
13:29:40|0.32379
13:29:41|0.32379
13:29:42|0.32379
13:29:43|0.32379
13:29:45|0.32379
13:29:45|0.32379
13:29:46|0.32379
13:29:47|0.32379
13:29:48|0.3242
13:29:49|0.3242
13:29:50|0.3242
13:29:51|0.3242
13:29:52|0.3242
13:29:53|0.3242
13:29:54|0.3242
13:29:56|0.3242
13:29:57|0.3242
13:29:58|0.3242
13:29:59|0.3242
13:30:00|0.3242
13:30:02|0.3238
13:30:03|0.3228
13:30:05|0.32291
13:30:07|0.32291
13:30:07|0.3234
13:30:08|0.3234
13:30:09|0.3234
13:30:11|0.32325
13:30:12|0.3234
13:30:13|0.32318
13:30:15|0.32318
13:30:16|0.32305
13:30:17|0.32305
13:30:18|0.32305
13:30:19|0.32305
13:30:20|0.32305
13:30:21|0.32305
13:30:22|0.32317
13:30:23|0.32316
13:30:24|0.32375
13:30:25|0.32375
13:30:26|0.32392
13:30:27|0.32402
13:30:28|0.32392
13:30:29|0.32392
13:30:30|0.32373
13:30:31|0.32373
13:30:32|0.32392
13:30:33|0.32392
13:30:33|0.32421
13:30:35|0.32421
13:30:35|0.32421
13:30:37|0.32421
13:30:38|0.32393
13:30:38|0.32393
13:30:39|0.32393
13:30:41|0.32398
13:30:42|0.32369
13:30:43|0.32361
13:30:43|0.32313
13:30:45|0.32313
13:30:46|0.32313
13:30:47|0.32313
13:30:48|0.32313
13:30:49|0.32313
13:30:50|0.324
13:30:51|0.324
13:30:52|0.324
13:30:53|0.324
13:30:55|0.324
13:30:55|0.324
13:30:57|0.324
13:30:57|0.324
13:30:58|0.324
13:30:59|0.324
13:31:00|0.32366
13:31:03|0.32386
13:31:05|0.32386
13:31:05|0.32377
13:31:06|0.32377
13:31:08|0.32378
13:31:09|0.32378
13:31:10|0.32378
13:31:11|0.32378
13:31:12|0.32387
13:31:13|0.324
13:31:14|0.324
13:31:15|0.32378
13:31:16|0.32415
13:31:17|0.32415
13:31:18|0.324
13:31:19|0.32406
13:31:20|0.32406
13:31:21|0.32406
13:31:22|0.32406
13:31:23|0.32406
13:31:25|0.32374
13:31:26|0.32396
13:31:27|0.32396
13:31:28|0.32396
13:31:29|0.32396
13:31:30|0.32396
13:31:31|0.3236
13:31:32|0.3236
13:31:33|0.32398
13:31:34|0.32415
13:31:35|0.32427
13:31:35|0.32427
13:31:37|0.32427
13:31:38|0.32427
13:31:38|0.32427
13:31:39|0.32427
13:31:41|0.32427
13:31:41|0.32426
13:31:43|0.32406
13:31:44|0.32406
13:31:44|0.32406
13:31:46|0.3242
13:31:47|0.3242
13:31:48|0.32419
13:31:49|0.32419
13:31:50|0.32419
13:31:51|0.32419
13:31:52|0.32419
13:31:52|0.32419
13:31:54|0.32373
13:31:55|0.32384
13:31:56|0.32351
13:31:57|0.32351
13:31:57|0.32351
13:31:59|0.32351
13:31:59|0.32351
13:32:01|0.32351
13:32:02|0.32351
13:32:04|0.32351
13:32:05|0.32351
13:32:07|0.32351
13:32:08|0.32351
13:32:09|0.32351
13:32:11|0.32351
13:32:12|0.32351
13:32:12|0.32351
13:32:14|0.32351
13:32:15|0.32401
13:32:16|0.32401
13:32:17|0.32356
13:32:18|0.32356
13:32:19|0.32356
13:32:21|0.32356
13:32:21|0.32356
13:32:22|0.32356
13:32:23|0.32401
13:32:24|0.3236
13:32:25|0.32377
13:32:26|0.32377
13:32:28|0.32377
13:32:28|0.32394
13:32:29|0.32419
13:32:30|0.32419
13:32:31|0.32419
13:32:32|0.32419
13:32:33|0.32419
13:32:34|0.32419
13:32:35|0.32419
13:32:36|0.32419
13:32:37|0.32419
13:32:38|0.3242
13:32:39|0.3242
13:32:40|0.3242
13:32:41|0.3242
13:32:42|0.3242
13:32:43|0.32444
13:32:44|0.32449
13:32:45|0.32449
13:32:46|0.32449
13:32:47|0.32449
13:32:49|0.32449
13:32:50|0.32449
13:32:50|0.32449
13:32:51|0.32449
13:32:52|0.32449
13:32:53|0.32416
13:32:54|0.32392
13:32:55|0.32433
13:32:57|0.32433
13:32:58|0.32433
13:32:58|0.32433
13:32:59|0.32433
13:33:00|0.324
13:33:01|0.324
13:33:02|0.324
13:33:03|0.324
13:33:05|0.324
13:33:06|0.32353
13:33:08|0.32351
13:33:09|0.32419
13:33:10|0.32372
13:33:11|0.32372
13:33:12|0.32372
13:33:13|0.32419
13:33:14|0.32419
13:33:15|0.32419
13:33:17|0.32418
13:33:18|0.32418
13:33:18|0.32418
13:33:19|0.32418
13:33:22|0.32418
13:33:22|0.32418
13:33:23|0.32418
13:33:24|0.32418
13:33:25|0.32418
13:33:26|0.32418
13:33:27|0.32409
13:33:28|0.32409
13:33:29|0.32414
13:33:30|0.32414
13:33:31|0.32414
13:33:32|0.32414
13:33:33|0.32414
13:33:34|0.32414
13:33:35|0.32414
13:33:36|0.32414
13:33:37|0.324
13:33:38|0.324
13:33:39|0.324
13:33:40|0.324
13:33:41|0.32418
13:33:42|0.32418
13:33:43|0.32418
13:33:45|0.32419
13:33:45|0.32423
13:33:46|0.32423
13:33:47|0.32423
13:33:48|0.32433
13:33:50|0.32434
13:33:50|0.32434
13:33:51|0.32434
13:33:53|0.32434
13:33:53|0.32434
13:33:54|0.32434
13:33:55|0.32434
13:33:56|0.32434
13:33:57|0.32434
13:33:58|0.32434
13:33:59|0.32434
13:34:00|0.32434
13:34:01|0.32419
13:34:02|0.32419
13:34:03|0.32419
13:34:04|0.32419
13:34:06|0.32419
13:34:07|0.32419
13:34:08|0.32419
13:34:09|0.32419
13:34:11|0.32433
13:34:12|0.32433
13:34:13|0.32433
13:34:14|0.32433
13:34:15|0.32418
13:34:15|0.32418
13:34:17|0.32378
13:34:18|0.32378
13:34:19|0.32378
13:34:20|0.32418
13:34:21|0.32433
13:34:22|0.32433
13:34:23|0.32433
13:34:23|0.32433
13:34:25|0.32433
13:34:26|0.32433
13:34:27|0.32433
13:34:28|0.32433
13:34:29|0.32433
13:34:30|0.32433
13:34:31|0.32433
13:34:32|0.32433
13:34:33|0.32433
13:34:34|0.32433
13:34:35|0.32433
13:34:36|0.32433
13:34:37|0.32433
13:34:38|0.32433
13:34:39|0.32433
13:34:40|0.32404
13:34:41|0.32435
13:34:42|0.32435
13:34:43|0.32448
13:34:44|0.32448
13:34:45|0.32448
13:34:46|0.32448
13:34:47|0.32448
13:34:48|0.32448
13:34:49|0.32448
13:34:50|0.32448
13:34:51|0.32448
13:34:52|0.32447
13:34:53|0.32447
13:34:54|0.32451
13:34:55|0.32451
13:34:56|0.3245
13:34:57|0.3245
13:34:58|0.3245
13:35:00|0.3245
13:35:00|0.3245
13:35:01|0.3245
13:35:03|0.3245
13:35:03|0.32461
13:35:04|0.32468
13:35:07|0.32468
13:35:08|0.32472
13:35:09|0.32472
13:35:11|0.32472
13:35:11|0.32472
13:35:13|0.32433
13:35:14|0.32433
13:35:15|0.32433
13:35:16|0.32374
13:35:17|0.32374
13:35:18|0.32438
13:35:20|0.32348
13:35:20|0.3242
13:35:22|0.3242
13:35:22|0.3242
13:35:24|0.3242
13:35:24|0.3242
13:35:27|0.32338
13:35:27|0.32338
13:35:28|0.32338
13:35:29|0.32338
13:35:30|0.32338
13:35:31|0.32338
13:35:32|0.32338
13:35:33|0.32338
13:35:34|0.32338
13:35:36|0.32338
13:35:37|0.32338
13:35:38|0.32338
13:35:40|0.32338
13:35:40|0.32338
13:35:42|0.32338
13:35:43|0.32338
13:35:44|0.32338
13:35:44|0.32338
13:35:46|0.32338
13:35:47|0.32401
13:35:48|0.32401
13:35:49|0.32395
13:35:49|0.32395
13:35:50|0.32401
13:35:52|0.32401
13:35:53|0.32398
13:35:54|0.32397
13:35:54|0.32397
13:35:56|0.32374
13:35:57|0.32374
13:35:58|0.32374
13:36:00|0.32374
13:36:01|0.32374
13:36:02|0.32401
13:36:02|0.32401
13:36:03|0.32401
13:36:04|0.32401
13:36:05|0.324
13:36:08|0.32414
13:36:09|0.32462
13:36:10|0.32462
13:36:12|0.32426
13:36:14|0.32426
13:36:15|0.32426
13:36:16|0.32426
13:36:17|0.32426
13:36:18|0.32426
13:36:19|0.32426
13:36:20|0.32426
13:36:21|0.32426
13:36:22|0.32426
13:36:23|0.32446
13:36:25|0.32446
13:36:25|0.32446
13:36:26|0.32446
13:36:27|0.32446
13:36:28|0.32426
13:36:29|0.32426
13:36:30|0.3238
13:36:31|0.32378
13:36:32|0.32378
13:36:33|0.32382
13:36:34|0.32382
13:36:35|0.32382
13:36:36|0.32436
13:36:37|0.32436
13:36:38|0.32436
13:36:39|0.32436
13:36:41|0.32434
13:36:42|0.32376
13:36:43|0.32376
13:36:44|0.32411
13:36:46|0.32411
13:36:47|0.32411
13:36:48|0.32411
13:36:49|0.32411
13:36:50|0.32411
13:36:51|0.32411
13:36:52|0.32411
13:36:53|0.3235
13:36:54|0.3235
13:36:55|0.3235
13:36:56|0.3235
13:36:57|0.3235
13:36:58|0.3235
13:36:58|0.3235
13:37:00|0.3235
13:37:01|0.3235
13:37:02|0.3235
13:37:03|0.3235
13:37:04|0.3235
13:37:05|0.3235
13:37:06|0.3235
13:37:07|0.3235
13:37:09|0.3235
13:37:10|0.3235
13:37:12|0.32426
13:37:13|0.32426
13:37:14|0.32426
13:37:14|0.3242
13:37:15|0.3242
13:37:17|0.3242
13:37:18|0.3242
13:37:20|0.3242
13:37:21|0.32395
13:37:23|0.3242
13:37:23|0.3242
13:37:25|0.32411
13:37:26|0.32441
13:37:27|0.32441
13:37:28|0.32441
13:37:29|0.32441
13:37:30|0.32441
13:37:31|0.32441
13:37:33|0.324
13:37:33|0.32419
13:37:34|0.32419
13:37:35|0.3242
13:37:36|0.3242
13:37:37|0.3242
13:37:39|0.3244
13:37:39|0.3244
13:37:40|0.3244
13:37:41|0.3244
13:37:43|0.3244
13:37:43|0.3244
13:37:44|0.32436
13:37:45|0.32436
13:37:46|0.32436
13:37:47|0.32436
13:37:48|0.32423
13:37:49|0.32422
13:37:51|0.3242
13:37:52|0.3242
13:37:52|0.3242
13:37:53|0.3242
13:37:55|0.3242
13:37:56|0.32419
13:37:56|0.32419
13:37:58|0.32419
13:37:58|0.32417
13:37:59|0.32417
13:38:01|0.32419
13:38:03|0.32419
13:38:03|0.324
13:38:04|0.324
13:38:05|0.324
13:38:06|0.324
13:38:07|0.324
13:38:08|0.32422
13:38:10|0.32435
13:38:12|0.32462
13:38:13|0.32467
13:38:15|0.32467
13:38:16|0.32467
13:38:17|0.32467
13:38:18|0.32474
13:38:18|0.32482
13:38:20|0.32482
13:38:21|0.32482
13:38:22|0.32423
13:38:23|0.32423
13:38:24|0.32423
13:38:25|0.32423
13:38:26|0.32423
13:38:27|0.32423
13:38:28|0.32423
13:38:29|0.32423
13:38:30|0.32423
13:38:31|0.32423
13:38:32|0.32423
13:38:33|0.32423
13:38:35|0.32423
13:38:35|0.32423
13:38:36|0.32423
13:38:37|0.32423
13:38:38|0.32423
13:38:39|0.32482
13:38:40|0.32482
13:38:42|0.32482
13:38:43|0.32482
13:38:44|0.32482
13:38:45|0.32482
13:38:46|0.32484
13:38:47|0.32484
13:38:48|0.32484
13:38:49|0.32436
13:38:50|0.32484
13:38:51|0.32484
13:38:52|0.32484
13:38:53|0.32484
13:38:54|0.32484
13:38:55|0.32484
13:38:56|0.32484
13:38:57|0.32484
13:38:58|0.32486
13:38:59|0.32486
13:39:00|0.32486
13:39:01|0.32486
13:39:02|0.32486
13:39:03|0.32486
13:39:04|0.32486
13:39:05|0.32486
13:39:06|0.32486
13:39:07|0.32457
13:39:08|0.32457
13:39:09|0.32457
13:39:11|0.32457
13:39:12|0.32457
13:39:14|0.32457
13:39:15|0.32489
13:39:17|0.32495
13:39:18|0.32495
13:39:20|0.32536
13:39:21|0.32551
13:39:22|0.32555
13:39:23|0.32568
13:39:23|0.32568
13:39:25|0.32568
13:39:26|0.32568
13:39:27|0.32568
13:39:29|0.32568
13:39:30|0.32568
13:39:30|0.32568
13:39:31|0.32587
13:39:32|0.32587
13:39:33|0.32541
13:39:34|0.32541
13:39:35|0.32541
13:39:36|0.32587
13:39:37|0.326
13:39:38|0.326
13:39:39|0.326
13:39:40|0.32573
13:39:41|0.326
13:39:42|0.326
13:39:43|0.326
13:39:44|0.326
13:39:45|0.32608
13:39:46|0.3261
13:39:47|0.3261
13:39:48|0.3261
13:39:49|0.32617
13:39:50|0.32617
13:39:51|0.32617
13:39:52|0.32601
13:39:53|0.32601
13:39:54|0.32601
13:39:55|0.32637
13:39:57|0.32637
13:39:58|0.32669
13:39:59|0.32669
13:40:00|0.32669
13:40:02|0.32669
13:40:03|0.32652
13:40:04|0.32652
13:40:06|0.32667
13:40:06|0.32667
13:40:07|0.32667
13:40:08|0.32667
13:40:09|0.32667
13:40:11|0.32654
13:40:13|0.326
13:40:15|0.32644
13:40:15|0.32609
13:40:17|0.32609
13:40:18|0.32609
13:40:19|0.32609
13:40:20|0.32609
13:40:21|0.32609
13:40:23|0.32542
13:40:23|0.32542
13:40:24|0.32542
13:40:25|0.32542
13:40:26|0.32542
13:40:27|0.32542
13:40:28|0.32651
13:40:29|0.32651
13:40:30|0.32651
13:40:31|0.32651
13:40:32|0.32651
13:40:33|0.32651
13:40:34|0.32651
13:40:35|0.32651
13:40:36|0.32651
13:40:37|0.32651
13:40:38|0.32651
13:40:40|0.32675
13:40:40|0.32675
13:40:41|0.32666
13:40:42|0.32666
13:40:43|0.32666
13:40:44|0.32665
13:40:45|0.32665
13:40:46|0.32687
13:40:47|0.32687
13:40:48|0.32615
13:40:49|0.32501
13:40:50|0.32536
13:40:51|0.32548
13:40:52|0.32548
13:40:53|0.32548
13:40:54|0.32547
13:40:55|0.32548
13:40:56|0.32548
13:40:57|0.32311
13:40:58|0.32339
13:40:59|0.32474
13:41:00|0.3245
13:41:01|0.3245
13:41:02|0.32437
13:41:03|0.32437
13:41:04|0.32437
13:41:05|0.32437
13:41:06|0.32437
13:41:07|0.32437
13:41:08|0.32437
13:41:09|0.32451
13:41:10|0.32451
13:41:11|0.32391
13:41:13|0.323
13:41:14|0.32298
13:41:15|0.32351
13:41:16|0.32426
13:41:17|0.32426
13:41:18|0.32426
13:41:19|0.32401
13:41:20|0.32451
13:41:21|0.32451
13:41:22|0.32423
13:41:23|0.32423
13:41:24|0.32423
13:41:25|0.32405
13:41:26|0.32405
13:41:27|0.32405
13:41:29|0.32459
13:41:30|0.32438
13:41:32|0.32457
13:41:32|0.32519
13:41:33|0.32532
13:41:34|0.32549
13:41:36|0.32549
13:41:36|0.32549
13:41:38|0.32561
13:41:38|0.32561
13:41:40|0.32561
13:41:41|0.32561
13:41:42|0.32561
13:41:42|0.32561
13:41:44|0.32561
13:41:44|0.3261
13:41:46|0.3261
13:41:47|0.32581
13:41:47|0.326
13:41:48|0.326
13:41:51|0.326
13:41:51|0.326
13:41:52|0.326
13:41:53|0.326
13:41:54|0.326
13:41:55|0.32601
13:41:56|0.32601
13:41:58|0.326
13:41:58|0.32574
13:41:59|0.32574
13:42:00|0.32574
13:42:01|0.32604
13:42:02|0.32604
13:42:03|0.32604
13:42:04|0.32604
13:42:05|0.32604
13:42:06|0.32604
13:42:07|0.32604
13:42:08|0.32604
13:42:09|0.32604
13:42:10|0.32604
13:42:11|0.32604
13:42:12|0.32604
13:42:14|0.32604
13:42:15|0.32604
13:42:16|0.32604
13:42:17|0.32604
13:42:18|0.326
13:42:20|0.326
13:42:22|0.326
13:42:22|0.326
13:42:24|0.326
13:42:25|0.326
13:42:25|0.32604
13:42:27|0.32625
13:42:28|0.32625
13:42:28|0.32647
13:42:29|0.32647
13:42:31|0.32647
13:42:31|0.32656
13:42:33|0.32661
13:42:33|0.3275
13:42:34|0.32753
13:42:35|0.32758
13:42:36|0.32758
13:42:37|0.32732
13:42:39|0.32567
13:42:40|0.32567
13:42:40|0.32617
13:42:41|0.32636
13:42:43|0.32619
13:42:43|0.32663
13:42:45|0.32663
13:42:46|0.32663
13:42:47|0.32663
13:42:48|0.32663
13:42:49|0.32663
13:42:49|0.32686
13:42:50|0.32715
13:42:52|0.32715
13:42:53|0.32715
13:42:53|0.32715
13:42:55|0.32664
13:42:56|0.32664
13:42:57|0.32664
13:42:57|0.32664
13:42:58|0.32664
13:42:59|0.32658
13:43:01|0.32658
13:43:02|0.32658
13:43:03|0.32658
13:43:03|0.32658
13:43:04|0.32658
13:43:06|0.32658
13:43:06|0.32761
13:43:08|0.32771
13:43:08|0.32768
13:43:09|0.32768
13:43:10|0.32768
13:43:11|0.32768
13:43:12|0.3267
13:43:15|0.32765
13:43:16|0.32765
13:43:17|0.32765
13:43:18|0.32765
13:43:20|0.32765
13:43:21|0.32765
13:43:22|0.32765
13:43:23|0.32765
13:43:24|0.32669
13:43:25|0.32669
13:43:26|0.32713
13:43:27|0.32658
13:43:28|0.32658
13:43:28|0.32697
13:43:30|0.32697
13:43:31|0.32697
13:43:32|0.32697
13:43:33|0.32697
13:43:34|0.32697
13:43:35|0.32697
13:43:35|0.32697
13:43:36|0.32697
13:43:38|0.32697
13:43:39|0.32697
13:43:40|0.32697
13:43:41|0.32697
13:43:42|0.32697
13:43:43|0.32697
13:43:44|0.32697
13:43:45|0.32762
13:43:46|0.32762
13:43:46|0.32762
13:43:48|0.32762
13:43:49|0.32762
13:43:50|0.32762
13:43:51|0.32762
13:43:52|0.32772
13:43:52|0.32772
13:43:53|0.32772
13:43:54|0.32772
13:43:56|0.32772
13:43:57|0.32772
13:43:57|0.32772
13:43:59|0.32772
13:44:00|0.32772
13:44:02|0.32759
13:44:03|0.32759
13:44:03|0.32762
13:44:05|0.32762
13:44:05|0.32762
13:44:06|0.32762
13:44:07|0.32762
13:44:08|0.32762
13:44:09|0.32762
13:44:11|0.32762
13:44:12|0.32762
13:44:12|0.32762
13:44:15|0.32772
13:44:16|0.32772
13:44:18|0.32763
13:44:20|0.32763
13:44:21|0.32763
13:44:22|0.32763
13:44:22|0.32763
13:44:23|0.32763
13:44:24|0.32775
13:44:25|0.32775
13:44:26|0.32775
13:44:28|0.32775
13:44:28|0.32718
13:44:30|0.32718
13:44:30|0.32775
13:44:32|0.32775
13:44:33|0.32775
13:44:35|0.32775
13:44:35|0.32777
13:44:37|0.32777
13:44:37|0.32777
13:44:38|0.32777
13:44:39|0.32777
13:44:40|0.32777
13:44:41|0.32772
13:44:42|0.32795
13:44:43|0.32795
13:44:44|0.32795
13:44:45|0.32795
13:44:47|0.32795
13:44:48|0.32795
13:44:49|0.32795
13:44:50|0.32773
13:44:51|0.32752
13:44:52|0.32736
13:44:53|0.32736
13:44:54|0.32773
13:44:55|0.3273
13:44:56|0.3273
13:44:57|0.3273
13:44:58|0.3273
13:44:59|0.3273
13:45:00|0.3273
13:45:01|0.32708
13:45:02|0.32708
13:45:03|0.32708
13:45:04|0.32708
13:45:05|0.32708
13:45:06|0.3277
13:45:07|0.3277
13:45:09|0.32713
13:45:10|0.32713
13:45:10|0.32795
13:45:11|0.32799
13:45:13|0.3275
13:45:14|0.3275
13:45:15|0.32725
13:45:17|0.32795
13:45:18|0.32791
13:45:20|0.32791
13:45:20|0.32759
13:45:22|0.3277
13:45:24|0.3277
13:45:25|0.3275
13:45:26|0.3275
13:45:28|0.3277
13:45:29|0.3277
13:45:30|0.3277
13:45:30|0.32798
13:45:31|0.32798
13:45:33|0.32798
13:45:33|0.32798
13:45:34|0.3275
13:45:35|0.3275
13:45:36|0.3275
13:45:38|0.3275
13:45:39|0.3277
13:45:39|0.3277
13:45:41|0.3277
13:45:42|0.3277
13:45:42|0.3277
13:45:43|0.3277
13:45:45|0.3277
13:45:45|0.3277
13:45:47|0.32803
13:45:47|0.32817
13:45:49|0.32817
13:45:49|0.32817
13:45:50|0.32817
13:45:51|0.32817
13:45:53|0.32817
13:45:53|0.32817
13:45:55|0.32817
13:45:55|0.32817
13:45:56|0.32817
13:45:57|0.32796
13:45:58|0.32796
13:45:59|0.32792
13:46:00|0.32792
13:46:01|0.32809
13:46:02|0.32809
13:46:04|0.32809
13:46:04|0.32773
13:46:05|0.32776
13:46:07|0.32776
13:46:07|0.32777
13:46:08|0.32776
13:46:09|0.3276
13:46:10|0.3276
13:46:11|0.3276
13:46:13|0.3276
13:46:13|0.3276
13:46:14|0.3276
13:46:15|0.3276
13:46:18|0.3276
13:46:19|0.3276
13:46:20|0.3279
13:46:21|0.3279
13:46:22|0.3279
13:46:23|0.3279
13:46:24|0.3279
13:46:25|0.3279
13:46:26|0.3279
13:46:27|0.3279
13:46:28|0.32791
13:46:29|0.3279
13:46:30|0.3279
13:46:31|0.3285
13:46:32|0.3285
13:46:33|0.3285
13:46:35|0.32832
13:46:36|0.32832
13:46:37|0.32832
13:46:37|0.32832
13:46:39|0.32832
13:46:39|0.32832
13:46:41|0.32832
13:46:42|0.32832
13:46:43|0.32832
13:46:44|0.32832
13:46:44|0.32832
13:46:46|0.32832
13:46:47|0.32832
13:46:48|0.32832
13:46:49|0.32832
13:46:50|0.32832
13:46:50|0.32832
13:46:52|0.32824
13:46:53|0.32824
13:46:54|0.32824
13:46:55|0.32824
13:46:56|0.32824
13:46:57|0.32824
13:46:57|0.32824
13:46:58|0.32824
13:47:01|0.32824
13:47:01|0.32825
13:47:03|0.32825
13:47:03|0.32825
13:47:04|0.32825
13:47:05|0.32825
13:47:06|0.32825
13:47:08|0.32825
13:47:08|0.32798
13:47:09|0.32798
13:47:10|0.3282
13:47:11|0.3282
13:47:13|0.3282
13:47:13|0.3282
13:47:14|0.3282
13:47:15|0.32822
13:47:16|0.32813
13:47:18|0.32813
13:47:19|0.32813
13:47:20|0.32813
13:47:21|0.32772
13:47:22|0.32772
13:47:23|0.32772
13:47:24|0.32772
13:47:25|0.32806
13:47:26|0.32806
13:47:27|0.32806
13:47:28|0.32806
13:47:29|0.32806
13:47:30|0.32794
13:47:32|0.32794
13:47:32|0.32794
13:47:33|0.3282
13:47:34|0.3282
13:47:36|0.3282
13:47:36|0.32826
13:47:39|0.32826
13:47:39|0.32825
13:47:40|0.32825
13:47:41|0.32825
13:47:42|0.32825
13:47:43|0.32834
13:47:44|0.32837
13:47:45|0.32837
13:47:46|0.32837
13:47:47|0.32837
13:47:48|0.32837
13:47:49|0.32807
13:47:50|0.32807
13:47:51|0.32807
13:47:52|0.32807
13:47:53|0.32807
13:47:54|0.32807
13:47:56|0.32806
13:47:56|0.3283
13:47:57|0.32835
13:47:58|0.32835
13:47:59|0.3278
13:48:00|0.32764
13:48:01|0.32764
13:48:02|0.32764
13:48:03|0.32764
13:48:04|0.32764
13:48:05|0.32764
13:48:06|0.32798
13:48:07|0.32805
13:48:08|0.32805
13:48:09|0.32805
13:48:10|0.32814
13:48:11|0.32814
13:48:12|0.32814
13:48:13|0.3283
13:48:14|0.3283
13:48:15|0.3283
13:48:16|0.3283
13:48:17|0.32794
13:48:19|0.32586
13:48:21|0.32492
13:48:23|0.32512
13:48:24|0.32392
13:48:25|0.32515
13:48:26|0.32515
13:48:27|0.32515
13:48:29|0.32515
13:48:30|0.32515
13:48:31|0.32515
13:48:32|0.32515
13:48:33|0.32515
13:48:34|0.32515
13:48:35|0.32428
13:48:36|0.32428
13:48:37|0.32662
13:48:38|0.32764
13:48:39|0.32764
13:48:40|0.32764
13:48:41|0.32764
13:48:42|0.32557
13:48:44|0.32496
13:48:46|0.32524
13:48:46|0.32551
13:48:47|0.32505
13:48:48|0.32505
13:48:49|0.32517
13:48:50|0.32517
13:48:51|0.32517
13:48:52|0.32596
13:48:53|0.32613
13:48:55|0.32588
13:48:56|0.32587
13:48:57|0.32587
13:48:58|0.32587
13:48:59|0.32587
13:49:00|0.32587
13:49:01|0.32587
13:49:02|0.32587
13:49:03|0.32587
13:49:04|0.32587
13:49:05|0.32618
13:49:06|0.32587
13:49:07|0.32531
13:49:08|0.32531
13:49:09|0.32531
13:49:10|0.32531
13:49:11|0.3251
13:49:12|0.32539
13:49:13|0.32539
13:49:14|0.32539
13:49:15|0.32539
13:49:16|0.32582
13:49:17|0.32582
13:49:18|0.32582
13:49:19|0.32582
13:49:21|0.32577
13:49:21|0.32577
13:49:24|0.32577
13:49:25|0.32577
13:49:26|0.32581
13:49:26|0.32581
13:49:28|0.32577
13:49:28|0.32577
13:49:30|0.32456
13:49:31|0.32414
13:49:31|0.32466
13:49:34|0.32466
13:49:35|0.32466
13:49:36|0.32466
13:49:37|0.32415
13:49:38|0.32475
13:49:39|0.32475
13:49:40|0.32467
13:49:41|0.32467
13:49:42|0.325
13:49:44|0.325
13:49:45|0.325
13:49:46|0.32417
13:49:47|0.32417
13:49:48|0.32419
13:49:49|0.32419
13:49:50|0.32419
13:49:51|0.32419
13:49:52|0.32419
13:49:53|0.32419
13:49:54|0.32419
13:49:55|0.32419
13:49:56|0.32419
13:49:56|0.32419
13:49:58|0.32419
13:49:59|0.32419
13:50:00|0.32419
13:50:01|0.32516
13:50:02|0.32516
13:50:03|0.32516
13:50:04|0.32516
13:50:05|0.32516
13:50:05|0.32516
13:50:07|0.32515
13:50:08|0.32515
13:50:09|0.32568
13:50:10|0.32567
13:50:10|0.32567
13:50:12|0.32506
13:50:13|0.32506
13:50:14|0.32506
13:50:14|0.32493
13:50:15|0.32482
13:50:17|0.32482
13:50:18|0.32482
13:50:19|0.325
13:50:20|0.325
13:50:21|0.32524
13:50:23|0.32524
13:50:24|0.325
13:50:25|0.325
13:50:26|0.325
13:50:26|0.325
13:50:28|0.325
13:50:28|0.32524
13:50:31|0.32524
13:50:31|0.32524
13:50:33|0.32524
13:50:33|0.32524
13:50:34|0.32524
13:50:35|0.32482
13:50:37|0.32482
13:50:38|0.32482
13:50:39|0.3252
13:50:40|0.3252
13:50:41|0.3252
13:50:42|0.32508
13:50:43|0.3249
13:50:44|0.32493
13:50:45|0.32505
13:50:46|0.32509
13:50:47|0.32509
13:50:48|0.32509
13:50:49|0.3252
13:50:50|0.3252
13:50:51|0.3252
13:50:52|0.3252
13:50:53|0.3252
13:50:54|0.32494
13:50:55|0.32494
13:50:56|0.32494
13:50:57|0.32494
13:50:58|0.32494
13:50:59|0.32494
13:51:00|0.32494
13:51:01|0.3238
13:51:02|0.32365
13:51:03|0.32326
13:51:04|0.32357
13:51:05|0.32357
13:51:06|0.32357
13:51:07|0.32306
13:51:08|0.32305
13:51:09|0.32305
13:51:10|0.32392
13:51:11|0.32356
13:51:12|0.32356
13:51:13|0.32357
13:51:14|0.32357
13:51:15|0.32357
13:51:16|0.324
13:51:17|0.324
13:51:18|0.324
13:51:19|0.324
13:51:20|0.324
13:51:21|0.32356
13:51:23|0.32378
13:51:25|0.32411
13:51:26|0.32378
13:51:27|0.32475
13:51:29|0.32494
13:51:30|0.32494
13:51:31|0.32493
13:51:32|0.32478
13:51:33|0.32478
13:51:34|0.32493
13:51:35|0.32464
13:51:36|0.32464
13:51:37|0.32464
13:51:38|0.32464
13:51:39|0.32464
13:51:40|0.32502
13:51:41|0.32502
13:51:42|0.32502
13:51:43|0.32464
13:51:44|0.32464
13:51:45|0.32464
13:51:46|0.32461
13:51:47|0.32461
13:51:48|0.32492
13:51:50|0.32419
13:51:50|0.32419
13:51:52|0.32378
13:51:53|0.32378
13:51:54|0.32378
13:51:55|0.32378
13:51:56|0.32378
13:51:56|0.32378
13:51:58|0.32457
13:51:59|0.32457
13:52:01|0.32461
13:52:02|0.32461
13:52:03|0.32461
13:52:03|0.32419
13:52:04|0.32392
13:52:05|0.32365
13:52:06|0.32365
13:52:07|0.32394
13:52:09|0.32394
13:52:09|0.32394
13:52:11|0.32423
13:52:11|0.32423
13:52:12|0.32404
13:52:13|0.32404
13:52:14|0.32404
13:52:15|0.32404
13:52:16|0.3243
13:52:18|0.3243
13:52:19|0.3243
13:52:19|0.32445
13:52:20|0.32445
13:52:21|0.32445
13:52:24|0.32445
13:52:24|0.3244
13:52:26|0.32458
13:52:27|0.32458
13:52:28|0.32458
13:52:29|0.32467
13:52:30|0.32467
13:52:31|0.32467
13:52:33|0.32516
13:52:34|0.32502
13:52:35|0.32502
13:52:36|0.3252
13:52:37|0.32529
13:52:38|0.32475
13:52:39|0.32475
13:52:40|0.32475
13:52:41|0.32475
13:52:42|0.32517
13:52:42|0.32517
13:52:44|0.32517
13:52:45|0.32517
13:52:46|0.32517
13:52:46|0.32517
13:52:48|0.32517
13:52:49|0.32519
13:52:50|0.32519
13:52:50|0.32519
13:52:52|0.32519
13:52:53|0.32511
13:52:54|0.32511
13:52:55|0.32511
13:52:55|0.32511
13:52:56|0.32511
13:52:58|0.32511
13:52:59|0.32511
13:53:00|0.32511
13:53:01|0.325
13:53:01|0.32505
13:53:03|0.32505
13:53:04|0.325
13:53:05|0.325
13:53:05|0.32507
13:53:07|0.32507
13:53:08|0.32507
13:53:09|0.32512
13:53:09|0.32512
13:53:11|0.32518
13:53:12|0.32518
13:53:13|0.32518
13:53:14|0.32518
13:53:15|0.32518
13:53:17|0.32518
13:53:17|0.3255
13:53:19|0.32551
13:53:19|0.32575
13:53:20|0.32575
13:53:21|0.32575
13:53:22|0.32575
13:53:25|0.32575
13:53:26|0.32575
13:53:28|0.32582
13:53:30|0.32582
13:53:31|0.32582
13:53:31|0.32582
13:53:34|0.32582
13:53:35|0.32582
13:53:36|0.32596
13:53:38|0.32598
13:53:39|0.326
13:53:40|0.326
13:53:41|0.326
13:53:42|0.326
13:53:43|0.326
13:53:43|0.326
13:53:45|0.326
13:53:46|0.326
13:53:47|0.326
13:53:48|0.32608
13:53:49|0.32608
13:53:50|0.32608
13:53:50|0.32588
13:53:52|0.32588
13:53:53|0.32588
13:53:54|0.32588
13:53:55|0.32588
13:53:56|0.32588
13:53:57|0.32588
13:53:58|0.32588
13:53:59|0.32547
13:53:59|0.32614
13:54:01|0.32614
13:54:02|0.32614
13:54:03|0.32614
13:54:04|0.32614
13:54:04|0.32614
13:54:06|0.32614
13:54:07|0.32614
13:54:07|0.32618
13:54:09|0.32618
13:54:10|0.32619
13:54:11|0.32619
13:54:12|0.32365
13:54:13|0.32365
13:54:14|0.32365
13:54:15|0.32365
13:54:17|0.32365
13:54:18|0.32365
13:54:18|0.32495
13:54:19|0.32495
13:54:20|0.32495
13:54:21|0.32511
13:54:23|0.32518
13:54:24|0.32518
13:54:26|0.32518
13:54:27|0.32518
13:54:28|0.32518
13:54:30|0.32518
13:54:31|0.32518
13:54:32|0.32517
13:54:33|0.32549
13:54:34|0.32554
13:54:35|0.32554
13:54:36|0.3252
13:54:37|0.3252
13:54:38|0.3252
13:54:39|0.3252
13:54:40|0.3252
13:54:41|0.3252
13:54:42|0.3252
13:54:43|0.3252
13:54:44|0.32559
13:54:45|0.32559
13:54:46|0.32559
13:54:47|0.32574
13:54:48|0.32574
13:54:49|0.32574
13:54:50|0.32574
13:54:51|0.32574
13:54:52|0.32574
13:54:53|0.32574
13:54:54|0.32574
13:54:55|0.32574
13:54:56|0.32574
13:54:56|0.32574
13:54:58|0.32574
13:54:59|0.32574
13:55:00|0.32574
13:55:01|0.32574
13:55:01|0.32574
13:55:02|0.32571
13:55:05|0.32571
13:55:06|0.32571
13:55:07|0.32571
13:55:08|0.32571
13:55:09|0.32571
13:55:10|0.32571
13:55:11|0.3254
13:55:12|0.3254
13:55:13|0.3254
13:55:14|0.32499
13:55:14|0.32499
13:55:15|0.32495
13:55:16|0.32518
13:55:18|0.32518
13:55:19|0.32518
13:55:20|0.32518
13:55:21|0.32518
13:55:21|0.32518
13:55:23|0.32534
13:55:24|0.32541
13:55:25|0.32541
13:55:27|0.32541
13:55:28|0.32541
13:55:29|0.32541
13:55:31|0.32541
13:55:32|0.32541
13:55:33|0.32541
13:55:34|0.32541
13:55:35|0.32547
13:55:36|0.32547
13:55:37|0.32547
13:55:38|0.32547
13:55:39|0.32547
13:55:40|0.32547
13:55:41|0.3258
13:55:42|0.3258
13:55:43|0.3258
13:55:44|0.3258
13:55:45|0.3258
13:55:46|0.3258
13:55:47|0.3258
13:55:48|0.32578
13:55:49|0.32569
13:55:50|0.32569
13:55:51|0.32569
13:55:52|0.32569
13:55:53|0.32569
13:55:54|0.32569
13:55:55|0.32569
13:55:56|0.32569
13:55:57|0.32569
13:55:58|0.32569
13:55:59|0.32569
13:56:00|0.32569
13:56:01|0.32569
13:56:02|0.32569
13:56:03|0.32569
13:56:04|0.32541
13:56:05|0.32541
13:56:06|0.32541
13:56:07|0.32541
13:56:08|0.32541
13:56:09|0.32598
13:56:10|0.32598
13:56:11|0.3261
13:56:12|0.3261
13:56:13|0.3261
13:56:14|0.3261
13:56:16|0.32614
13:56:16|0.32614
13:56:17|0.32614
13:56:18|0.32614
13:56:19|0.32614
13:56:21|0.32614
13:56:21|0.32614
13:56:23|0.3266
13:56:24|0.3266
13:56:25|0.3266
13:56:25|0.32661
13:56:28|0.32661
13:56:29|0.32661
13:56:31|0.32661
13:56:32|0.32661
13:56:34|0.32661
13:56:34|0.32661
13:56:36|0.32661
13:56:37|0.32674
13:56:38|0.32659
13:56:39|0.32659
13:56:40|0.32686
13:56:41|0.32686
13:56:41|0.32686
13:56:42|0.32686
13:56:44|0.32686
13:56:46|0.32686
13:56:47|0.32686
13:56:48|0.32703
13:56:49|0.32688
13:56:50|0.32688
13:56:51|0.32675
13:56:51|0.32675
13:56:53|0.32675
13:56:53|0.32675
13:56:54|0.32711
13:56:55|0.32662
13:56:57|0.32691
13:56:58|0.3269
13:56:58|0.3269
13:57:00|0.32661
13:57:00|0.32645
13:57:01|0.32616
13:57:02|0.32644
13:57:03|0.32644
13:57:05|0.32644
13:57:05|0.32627
13:57:06|0.32627
13:57:07|0.32609
13:57:08|0.32609
13:57:09|0.32609
13:57:12|0.32609
13:57:12|0.32602
13:57:13|0.32602
13:57:14|0.32602
13:57:15|0.32602
13:57:16|0.32602
13:57:17|0.32602
13:57:18|0.32602
13:57:19|0.32602
13:57:20|0.32602
13:57:21|0.32664
13:57:22|0.32664
13:57:23|0.32671
13:57:24|0.32671
13:57:25|0.32708
13:57:26|0.32708
13:57:28|0.32623
13:57:30|0.32594
13:57:31|0.32594
13:57:32|0.32594
13:57:33|0.32594
13:57:34|0.32594
13:57:35|0.32594
13:57:36|0.32619
13:57:37|0.32619
13:57:38|0.3263
13:57:39|0.3263
13:57:40|0.3263
13:57:41|0.3263
13:57:42|0.32661
13:57:43|0.3266
13:57:44|0.3266
13:57:45|0.32646
13:57:46|0.32646
13:57:47|0.32646
13:57:48|0.32639
13:57:49|0.32639
13:57:50|0.32639
13:57:51|0.32639
13:57:51|0.3264
13:57:53|0.3264
13:57:54|0.32593
13:57:55|0.32593
13:57:56|0.32593
13:57:57|0.32593
13:57:59|0.32579
13:58:00|0.32615
13:58:00|0.32635
13:58:01|0.32635
13:58:02|0.32635
13:58:04|0.32635
13:58:04|0.32635
13:58:06|0.32635
13:58:06|0.32635
13:58:08|0.32635
13:58:10|0.32635
13:58:10|0.32635
13:58:11|0.32635
13:58:12|0.32635
13:58:13|0.32635
13:58:14|0.32635
13:58:15|0.32635
13:58:16|0.32635
13:58:17|0.32635
13:58:18|0.32635
13:58:19|0.32635
13:58:20|0.32635
13:58:21|0.32635
13:58:22|0.32635
13:58:23|0.32635
13:58:24|0.32699
13:58:25|0.32699
13:58:26|0.327
13:58:27|0.327
13:58:29|0.327
13:58:31|0.327
13:58:33|0.327
13:58:34|0.327
13:58:35|0.327
13:58:37|0.32712
13:58:38|0.32712
13:58:39|0.3274
13:58:39|0.3274
13:58:41|0.32747
13:58:42|0.32747
13:58:42|0.32747
13:58:44|0.32747
13:58:45|0.32768
13:58:46|0.32768
13:58:46|0.32768
13:58:47|0.32768
13:58:49|0.32768
13:58:49|0.32768
13:58:51|0.32768
13:58:52|0.32768
13:58:53|0.32764
13:58:53|0.32764
13:58:55|0.32764
13:58:55|0.32764
13:58:58|0.32781
13:58:59|0.32781
13:58:59|0.32781
13:59:00|0.3277
13:59:01|0.3277
13:59:02|0.3277
13:59:03|0.3277
13:59:04|0.32768
13:59:06|0.32707
13:59:06|0.32707
13:59:07|0.32707
13:59:08|0.32707
13:59:09|0.32779
13:59:10|0.32779
13:59:11|0.32779
13:59:12|0.32779
13:59:13|0.32779
13:59:14|0.32779
13:59:15|0.32779
13:59:17|0.32779
13:59:17|0.32779
13:59:18|0.32779
13:59:19|0.32779
13:59:20|0.32779
13:59:21|0.32779
13:59:22|0.32779
13:59:23|0.32779
13:59:24|0.32779
13:59:25|0.32779
13:59:26|0.32809
13:59:27|0.32809
13:59:28|0.32809
13:59:30|0.32813
13:59:32|0.32837
13:59:34|0.32809
13:59:35|0.32809
13:59:37|0.3284
13:59:38|0.3284
13:59:39|0.32842
13:59:40|0.32842
13:59:41|0.3284
13:59:42|0.3284
13:59:43|0.3284
13:59:44|0.3284
13:59:44|0.3284
13:59:46|0.32809
13:59:47|0.32809
13:59:48|0.32809
13:59:49|0.32779
13:59:50|0.32779
13:59:51|0.32779
13:59:52|0.32842
13:59:53|0.32842
13:59:54|0.32842
13:59:55|0.32842
13:59:55|0.32842
13:59:57|0.32842
13:59:57|0.32772
13:59:58|0.327
13:59:59|0.32779
14:00:00|0.32779
14:00:02|0.328
14:00:03|0.328
14:00:04|0.32815
14:00:05|0.32815
14:00:06|0.32815
14:00:07|0.32815
14:00:08|0.32815
14:00:09|0.32835
14:00:10|0.32835
14:00:11|0.32835
14:00:11|0.32835
14:00:13|0.329
14:00:14|0.3284
14:00:15|0.3284
14:00:16|0.32902
14:00:16|0.32902
14:00:17|0.32902
14:00:18|0.32841
14:00:20|0.32841
14:00:20|0.32841
14:00:21|0.32845
14:00:23|0.32845
14:00:23|0.32845
14:00:25|0.32845
14:00:25|0.32845
14:00:27|0.32845
14:00:27|0.32845
14:00:29|0.32845
14:00:30|0.32845
14:00:32|0.32845
14:00:32|0.32845
14:00:35|0.32845
14:00:36|0.32845
14:00:36|0.32845
14:00:37|0.32838
14:00:38|0.32873
14:00:40|0.32873
14:00:41|0.32787
14:00:42|0.32684
14:00:43|0.32674
14:00:44|0.32669
14:00:45|0.32669
14:00:47|0.32669
14:00:48|0.3266
14:00:49|0.3266
14:00:50|0.3266
14:00:51|0.3266
14:00:51|0.3266
14:00:52|0.3275
14:00:54|0.32758
14:00:55|0.32758
14:00:56|0.32758
14:00:57|0.32758
14:00:58|0.32758
14:01:00|0.32758
14:01:00|0.32785
14:01:01|0.32785
14:01:03|0.32777
14:01:03|0.32777
14:01:04|0.32742
14:01:05|0.32742
14:01:07|0.32742
14:01:08|0.32742
14:01:08|0.32742
14:01:10|0.32742
14:01:10|0.32742
14:01:12|0.32751
14:01:13|0.32751
14:01:13|0.32751
14:01:14|0.32756
14:01:15|0.32756
14:01:17|0.3277
14:01:18|0.3277
14:01:18|0.3277
14:01:20|0.3277
14:01:20|0.3277
14:01:21|0.3277
14:01:23|0.3277
14:01:24|0.3277
14:01:25|0.3277
14:01:26|0.3277
14:01:26|0.3277
14:01:27|0.3277
14:01:28|0.3267
14:01:30|0.3267
14:01:31|0.3267
14:01:33|0.3273
14:01:33|0.3273
14:01:35|0.3273
14:01:36|0.3273
14:01:37|0.3273
14:01:38|0.3273
14:01:39|0.3273
14:01:40|0.3273
14:01:41|0.3273
14:01:42|0.3277
14:01:43|0.3277
14:01:44|0.3277
14:01:45|0.3277
14:01:46|0.3277
14:01:47|0.3277
14:01:48|0.3277
14:01:49|0.32756
14:01:50|0.32795
14:01:51|0.328
14:01:52|0.328
14:01:53|0.3279
14:01:54|0.32775
14:01:55|0.32775
14:01:56|0.32775
14:01:57|0.32776
14:01:58|0.32776
14:01:59|0.32776
14:02:00|0.32776
14:02:01|0.32757
14:02:02|0.32698
14:02:03|0.32698
14:02:04|0.32698
14:02:05|0.32698
14:02:06|0.32698
14:02:07|0.32703
14:02:08|0.32703
14:02:09|0.32703
14:02:10|0.32703
14:02:11|0.3267
14:02:12|0.32657
14:02:13|0.32657
14:02:14|0.3265
14:02:15|0.32687
14:02:16|0.3265
14:02:17|0.3265
14:02:18|0.3265
14:02:19|0.3265
14:02:20|0.3265
14:02:21|0.32657
14:02:22|0.32657
14:02:23|0.32657
14:02:24|0.32657
14:02:26|0.3265
14:02:26|0.3265
14:02:27|0.3265
14:02:29|0.3264
14:02:30|0.32616
14:02:31|0.32635
14:02:31|0.32635
14:02:33|0.32635
14:02:34|0.32613
14:02:36|0.32608
14:02:38|0.32585
14:02:39|0.32585
14:02:40|0.32585
14:02:41|0.32609
14:02:42|0.32609
14:02:43|0.32609
14:02:45|0.32609
14:02:46|0.32657
14:02:47|0.32658
14:02:48|0.3268
14:02:49|0.3268
14:02:49|0.3268
14:02:51|0.3268
14:02:52|0.3268
14:02:53|0.3268
14:02:54|0.3268
14:02:55|0.32599
14:02:56|0.32599
14:02:57|0.32599
14:02:59|0.32599
14:03:00|0.32599
14:03:01|0.32599
14:03:02|0.32599
14:03:03|0.32668
14:03:04|0.32657
14:03:05|0.32657
14:03:06|0.32657
14:03:07|0.32657
14:03:08|0.32657
14:03:09|0.32657
14:03:10|0.32657
14:03:11|0.3261
14:03:12|0.32609
14:03:12|0.32609
14:03:14|0.32652
14:03:15|0.32652
14:03:16|0.32609
14:03:17|0.3265
14:03:18|0.3265
14:03:19|0.32666
14:03:20|0.32666
14:03:21|0.32666
14:03:22|0.32666
14:03:23|0.32666
14:03:24|0.32666
14:03:25|0.32672
14:03:26|0.32678
14:03:26|0.32678
14:03:28|0.32678
14:03:29|0.32678
14:03:30|0.32735
14:03:31|0.32747
14:03:31|0.32747
14:03:33|0.32747
14:03:35|0.32774
14:03:37|0.32774
14:03:37|0.32774
14:03:38|0.32774
14:03:40|0.32774
14:03:41|0.32774
14:03:43|0.32783
14:03:44|0.32783
14:03:45|0.32783
14:03:46|0.32783
14:03:47|0.32581
14:03:48|0.32581
14:03:50|0.32696
14:03:51|0.32696
14:03:51|0.32696
14:03:53|0.32696
14:03:53|0.32696
14:03:54|0.32696
14:03:56|0.32676
14:03:56|0.32719
14:03:57|0.32719
14:03:58|0.32719
14:03:59|0.32719
14:04:00|0.32719
14:04:02|0.32651
14:04:04|0.32651
14:04:04|0.32651
14:04:05|0.32726
14:04:06|0.32726
14:04:07|0.32726
14:04:08|0.32726
14:04:09|0.32726
14:04:10|0.32726
14:04:11|0.32726
14:04:12|0.32726
14:04:13|0.32726
14:04:14|0.32726
14:04:16|0.32726
14:04:16|0.32726
14:04:17|0.32726
14:04:18|0.32719
14:04:19|0.32719
14:04:20|0.32735
14:04:21|0.32747
14:04:22|0.32747
14:04:23|0.32747
14:04:24|0.32747
14:04:25|0.32747
14:04:26|0.32747
14:04:27|0.32747
14:04:28|0.32647
14:04:30|0.32647
14:04:30|0.32715
14:04:31|0.32715
14:04:32|0.32715
14:04:33|0.32715
14:04:34|0.32715
14:04:36|0.32715
14:04:38|0.32715
14:04:40|0.32715
14:04:41|0.32715
14:04:42|0.32715
14:04:44|0.32715
14:04:44|0.32715
14:04:46|0.32715
14:04:47|0.32715
14:04:48|0.32715
14:04:48|0.3271
14:04:49|0.3271
14:04:51|0.3271
14:04:51|0.3271
14:04:52|0.3271
14:04:53|0.3271
14:04:54|0.3271
14:04:55|0.32615
14:04:57|0.32615
14:04:59|0.32615
14:04:59|0.32615
14:05:00|0.32615
14:05:01|0.32696
14:05:02|0.32696
14:05:03|0.32696
14:05:05|0.32696
14:05:05|0.32696
14:05:06|0.32631
14:05:07|0.32737
14:05:08|0.32737
14:05:09|0.32737
14:05:10|0.32737
14:05:12|0.32737
14:05:13|0.32611
14:05:14|0.32611
14:05:16|0.32611
14:05:18|0.32611
14:05:18|0.32611
14:05:19|0.32611
14:05:20|0.32611
14:05:21|0.32611
14:05:22|0.32618
14:05:23|0.32618
14:05:24|0.32618
14:05:25|0.32618
14:05:26|0.32618
14:05:28|0.32618
14:05:29|0.32618
14:05:29|0.32618
14:05:30|0.32618
14:05:31|0.32618
14:05:32|0.32618
14:05:33|0.32618
14:05:34|0.32611
14:05:36|0.32611
14:05:37|0.32636
14:05:38|0.32636
14:05:40|0.32636
14:05:41|0.32636
14:05:42|0.32636
14:05:43|0.32636
14:05:45|0.32628
14:05:46|0.32628
14:05:46|0.32628
14:05:48|0.32628
14:05:49|0.32628
14:05:49|0.32615
14:05:50|0.32615
14:05:52|0.32615
14:05:52|0.32615
14:05:54|0.32615
14:05:55|0.32615
14:05:56|0.32591
14:05:56|0.32599
14:05:57|0.32623
14:05:59|0.32623
14:06:00|0.32623
14:06:00|0.32623
14:06:01|0.32623
14:06:04|0.32617
14:06:04|0.32606
14:06:06|0.32606
14:06:06|0.32606
14:06:07|0.32606
14:06:09|0.32616
14:06:10|0.32616
14:06:11|0.32616
14:06:12|0.32616
14:06:13|0.32617
14:06:14|0.32617
14:06:15|0.32617
14:06:16|0.32617
14:06:17|0.32617
14:06:18|0.32617
14:06:19|0.32617
14:06:20|0.32617
14:06:21|0.32617
14:06:22|0.32579
14:06:23|0.32606
14:06:24|0.32606
14:06:25|0.32614
14:06:26|0.32614
14:06:27|0.32614
14:06:28|0.32614
14:06:29|0.32614
14:06:30|0.32614
14:06:31|0.32614
14:06:32|0.32614
14:06:33|0.32614
14:06:34|0.32614
14:06:35|0.32614
14:06:36|0.32611
14:06:37|0.32611
14:06:39|0.32579
14:06:41|0.326
14:06:42|0.326
14:06:43|0.326
14:06:45|0.326
14:06:47|0.32536
14:06:48|0.32537
14:06:48|0.32537
14:06:51|0.32534
14:06:53|0.32534
14:06:53|0.32534
14:06:54|0.32534
14:06:55|0.32534
14:06:56|0.3249
14:06:58|0.3249
14:06:58|0.3249
14:06:59|0.3249
14:07:00|0.3249
14:07:01|0.3249
14:07:02|0.3249
14:07:03|0.3249
14:07:04|0.3249
14:07:05|0.3249
14:07:06|0.3249
14:07:08|0.3249
14:07:09|0.3249
14:07:09|0.3252
14:07:10|0.3249
14:07:11|0.3249
14:07:12|0.3255
14:07:14|0.3255
14:07:14|0.3255
14:07:15|0.3255
14:07:16|0.3255
14:07:17|0.3255
14:07:19|0.3255
14:07:19|0.3255
14:07:20|0.32549
14:07:21|0.32555
14:07:22|0.32555
14:07:23|0.32555
14:07:24|0.32555
14:07:25|0.32555
14:07:27|0.32518
14:07:27|0.325
14:07:28|0.325
14:07:29|0.32508
14:07:31|0.32482
14:07:32|0.32482
14:07:32|0.32482
14:07:34|0.32482
14:07:35|0.32482
14:07:35|0.32482
14:07:36|0.32482
14:07:38|0.326
14:07:39|0.32508
14:07:41|0.32508
14:07:42|0.32508
14:07:44|0.32508
14:07:45|0.32603
14:07:47|0.32603
14:07:48|0.32603
14:07:48|0.32603
14:07:49|0.32614
14:07:51|0.32702
14:07:53|0.32733
14:07:53|0.32755
14:07:54|0.32755
14:07:55|0.32755
14:07:56|0.32755
14:07:57|0.32761
14:07:59|0.32761
14:08:00|0.32761
14:08:01|0.32761
14:08:02|0.32754
14:08:03|0.32754
14:08:04|0.32754
14:08:05|0.32732
14:08:06|0.32732
14:08:07|0.32732
14:08:08|0.32732
14:08:09|0.3275
14:08:10|0.3275
14:08:11|0.3275
14:08:12|0.32732
14:08:13|0.32732
14:08:14|0.32732
14:08:15|0.32749
14:08:16|0.32749
14:08:17|0.32749
14:08:18|0.32749
14:08:19|0.32749
14:08:20|0.32749
14:08:21|0.3275
14:08:22|0.3277
14:08:23|0.32715
14:08:24|0.32715
14:08:25|0.32715
14:08:26|0.32743
14:08:27|0.32743
14:08:28|0.3274
14:08:29|0.3274
14:08:30|0.3274
14:08:31|0.3274
14:08:32|0.3274
14:08:33|0.32651
14:08:34|0.32651
14:08:35|0.32651
14:08:36|0.32651
14:08:37|0.32651
14:08:38|0.32651
14:08:40|0.32651
14:08:41|0.32651
14:08:42|0.32651
14:08:44|0.32651
14:08:46|0.32651
14:08:46|0.32651
14:08:47|0.32745
14:08:48|0.32745
14:08:49|0.32745
14:08:51|0.32745
14:08:52|0.32745
14:08:53|0.32745
14:08:54|0.32745
14:08:55|0.32745
14:08:56|0.32745
14:08:57|0.32745
14:08:58|0.32745
14:08:59|0.32745
14:09:00|0.32745
14:09:01|0.32745
14:09:02|0.32745
14:09:03|0.32745
14:09:04|0.32745
14:09:05|0.32745
14:09:06|0.32744
14:09:07|0.32744
14:09:08|0.32744
14:09:09|0.32744
14:09:10|0.32744
14:09:11|0.32744
14:09:12|0.32744
14:09:13|0.32744
14:09:14|0.32744
14:09:15|0.32744
14:09:16|0.32744
14:09:17|0.3275
14:09:18|0.32767
14:09:20|0.32767
14:09:20|0.32781
14:09:21|0.32781
14:09:23|0.32781
14:09:24|0.32781
14:09:25|0.32781
14:09:26|0.32781
14:09:27|0.32781
14:09:28|0.32781
14:09:29|0.32781
14:09:31|0.3279
14:09:31|0.3279
14:09:32|0.3279
14:09:34|0.32781
14:09:34|0.32781
14:09:36|0.32781
14:09:37|0.32781
14:09:37|0.32721
14:09:39|0.32721
14:09:41|0.32721
14:09:42|0.32721
14:09:43|0.32721
14:09:44|0.32721
14:09:46|0.32789
14:09:48|0.32722
14:09:50|0.32722
14:09:50|0.32722
14:09:51|0.32789
14:09:52|0.32789
14:09:53|0.32789
14:09:54|0.32789
14:09:55|0.32789
14:09:56|0.32789
14:09:57|0.32789
14:09:58|0.32789
14:10:00|0.32789
14:10:00|0.32789
14:10:02|0.32789
14:10:02|0.32789
14:10:04|0.32789
14:10:04|0.32789
14:10:06|0.32789
14:10:07|0.32725
14:10:08|0.32721
14:10:08|0.32721
14:10:10|0.32721
14:10:11|0.32721
14:10:11|0.327
14:10:12|0.3267
14:10:13|0.32629
14:10:15|0.326
14:10:16|0.326
14:10:16|0.326
14:10:17|0.326
14:10:18|0.326
14:10:19|0.326
14:10:20|0.326
14:10:21|0.326
14:10:22|0.326
14:10:23|0.326
14:10:24|0.326
14:10:26|0.326
14:10:27|0.3265
14:10:27|0.3265
14:10:28|0.3265
14:10:30|0.3265
14:10:31|0.32601
14:10:31|0.32601
14:10:32|0.32601
14:10:33|0.32601
14:10:35|0.32601
14:10:36|0.32601
14:10:37|0.32601
14:10:37|0.32715
14:10:38|0.32715
14:10:39|0.32715
14:10:40|0.32715
14:10:43|0.32715
14:10:44|0.32715
14:10:44|0.32715
14:10:46|0.32715
14:10:47|0.32715
14:10:48|0.32715
14:10:49|0.32715
14:10:50|0.32715
14:10:51|0.32711
14:10:53|0.32711
14:10:54|0.32711
14:10:56|0.32733
14:10:56|0.32735
14:10:57|0.32767
14:10:59|0.32767
14:10:59|0.32767
14:11:00|0.32767
14:11:01|0.32767
14:11:02|0.32767
14:11:03|0.32767
14:11:05|0.3271
14:11:05|0.32717
14:11:07|0.32717
14:11:08|0.32681
14:11:08|0.3261
14:11:10|0.32596
14:11:11|0.32596
14:11:11|0.32633
14:11:13|0.32649
14:11:13|0.32649
14:11:14|0.32649
14:11:15|0.32649
14:11:17|0.32649
14:11:18|0.32649
14:11:19|0.32649
14:11:19|0.32649
14:11:20|0.32673
14:11:21|0.32649
14:11:23|0.32649
14:11:23|0.32692
14:11:26|0.32692
14:11:26|0.32692
14:11:27|0.32692
14:11:29|0.32692
14:11:29|0.32692
14:11:30|0.32692
14:11:31|0.32692
14:11:32|0.32692
14:11:33|0.32692
14:11:34|0.32692
14:11:35|0.327
14:11:36|0.327
14:11:37|0.32711
14:11:38|0.327
14:11:39|0.327
14:11:40|0.327
14:11:42|0.327
14:11:44|0.32712
14:11:46|0.32712
14:11:48|0.32712
14:11:48|0.32712
14:11:50|0.32715
14:11:51|0.32715
14:11:52|0.32715
14:11:53|0.32715
14:11:54|0.32715
14:11:56|0.32715
14:11:57|0.32715
14:11:58|0.32715
14:11:59|0.32715
14:12:00|0.32715
14:12:01|0.32728
14:12:02|0.32728
14:12:03|0.32728
14:12:04|0.32728
14:12:05|0.32728
14:12:06|0.32728
14:12:07|0.32728
14:12:07|0.32728
14:12:09|0.32728
14:12:10|0.32715
14:12:11|0.32693
14:12:12|0.3272
14:12:13|0.3272
14:12:14|0.3272
14:12:14|0.3272
14:12:17|0.3272
14:12:17|0.3272
14:12:18|0.3272
14:12:19|0.3272
14:12:20|0.3272
14:12:21|0.3272
14:12:22|0.3269
14:12:24|0.32699
14:12:24|0.32692
14:12:25|0.32692
14:12:26|0.32688
14:12:28|0.32688
14:12:28|0.32688
14:12:31|0.32688
14:12:31|0.32688
14:12:32|0.32688
14:12:33|0.32688
14:12:34|0.32688
14:12:35|0.32688
14:12:36|0.32688
14:12:37|0.32688
14:12:39|0.32688
14:12:39|0.32688
14:12:41|0.3272
14:12:41|0.32691
14:12:43|0.3272
14:12:44|0.3278
14:12:46|0.3279
14:12:47|0.32795
14:12:48|0.32795
14:12:49|0.32795
14:12:50|0.328
14:12:51|0.328
14:12:52|0.328
14:12:52|0.32809
14:12:55|0.32809
14:12:57|0.32809
14:12:57|0.32809
14:12:58|0.32809
14:12:59|0.3278
14:13:00|0.32804
14:13:01|0.32804
14:13:02|0.32779
14:13:03|0.32779
14:13:05|0.32779
14:13:06|0.32779
14:13:07|0.32779
14:13:08|0.32779
14:13:09|0.32779
14:13:10|0.32779
14:13:11|0.32779
14:13:12|0.32779
14:13:13|0.32779
14:13:14|0.32779
14:13:15|0.3267
14:13:16|0.32589
14:13:17|0.32589
14:13:18|0.32605
14:13:19|0.32672
14:13:20|0.32665
14:13:21|0.32665
14:13:22|0.32665
14:13:23|0.32659
14:13:24|0.32659
14:13:25|0.32659
14:13:27|0.32659
14:13:28|0.32682
14:13:29|0.32682
14:13:30|0.32682
14:13:31|0.32682
14:13:32|0.32682
14:13:32|0.32682
14:13:34|0.32682
14:13:36|0.32682
14:13:36|0.32712
14:13:37|0.32712
14:13:38|0.32712
14:13:39|0.32712
14:13:40|0.32712
14:13:41|0.32726
14:13:42|0.32726
14:13:45|0.32726
14:13:46|0.32726
14:13:47|0.32726
14:13:48|0.32726
14:13:49|0.32726
14:13:50|0.32726
14:13:52|0.32726
14:13:53|0.32587
14:13:54|0.32587
14:13:56|0.32503
14:13:57|0.32496
14:13:58|0.32467
14:13:59|0.32467
14:14:00|0.32467
14:14:01|0.32467
14:14:02|0.32467
14:14:03|0.32467
14:14:04|0.32519
14:14:05|0.32519
14:14:06|0.32519
14:14:07|0.32519
14:14:08|0.32456
14:14:10|0.32437
14:14:10|0.32437
14:14:12|0.32437
14:14:13|0.32438
14:14:14|0.32438
14:14:15|0.32438
14:14:16|0.32438
14:14:17|0.32438
14:14:18|0.32438
14:14:19|0.32438
14:14:20|0.32438
14:14:21|0.32448
14:14:21|0.32448
14:14:23|0.32448
14:14:24|0.32448
14:14:25|0.32448
14:14:26|0.32448
14:14:27|0.325
14:14:28|0.325
14:14:29|0.325
14:14:30|0.325
14:14:31|0.325
14:14:32|0.325
14:14:33|0.32464
14:14:33|0.32464
14:14:35|0.32464
14:14:35|0.32464
14:14:36|0.32464
14:14:38|0.32497
14:14:38|0.32497
14:14:39|0.32497
14:14:41|0.32497
14:14:42|0.325
14:14:43|0.325
14:14:44|0.325
14:14:46|0.325
14:14:48|0.325
14:14:49|0.32501
14:14:49|0.32501
14:14:52|0.32501
14:14:52|0.32501
14:14:53|0.32501
14:14:55|0.32501
14:14:56|0.32501
14:14:57|0.32501
14:14:58|0.32501
14:14:59|0.32501
14:15:00|0.32502
14:15:01|0.32502
14:15:02|0.32502
14:15:03|0.32502
14:15:04|0.32515
14:15:05|0.32515
14:15:06|0.32546
14:15:08|0.32546
14:15:10|0.32553
14:15:10|0.32553
14:15:12|0.32553
14:15:12|0.32553
14:15:13|0.32553
14:15:14|0.32553
14:15:15|0.32564
14:15:17|0.32564
14:15:18|0.32568
14:15:19|0.32568
14:15:19|0.32568
14:15:20|0.32568
14:15:21|0.32589
14:15:23|0.32589
14:15:23|0.32589
14:15:25|0.32589
14:15:25|0.32572
14:15:26|0.32572
14:15:27|0.32572
14:15:29|0.32572
14:15:30|0.32572
14:15:30|0.32572
14:15:31|0.32572
14:15:32|0.32529
14:15:34|0.32529
14:15:34|0.32529
14:15:35|0.32529
14:15:37|0.32529
14:15:38|0.32529
14:15:38|0.32529
14:15:40|0.32588
14:15:41|0.32588
14:15:41|0.32546
14:15:42|0.32546
14:15:44|0.32546
14:15:44|0.32546
14:15:47|0.32546
14:15:47|0.32546
14:15:49|0.32546
14:15:50|0.32546
14:15:51|0.32546
14:15:52|0.32546
14:15:54|0.32546
14:15:55|0.32546
14:15:57|0.32583
14:15:58|0.32583
14:15:58|0.32583
14:16:00|0.32583
14:16:00|0.32583
14:16:02|0.32583
14:16:02|0.32583
14:16:04|0.32583
14:16:05|0.32583
14:16:06|0.32583
14:16:06|0.32583
14:16:08|0.32583
14:16:08|0.32583
14:16:10|0.32583
14:16:11|0.32583
14:16:12|0.32583
14:16:13|0.32583
14:16:14|0.32583
14:16:15|0.32583
14:16:16|0.32583
14:16:17|0.32494
14:16:18|0.32494
14:16:19|0.32494
14:16:20|0.32494
14:16:21|0.32494
14:16:22|0.32526
14:16:22|0.32539
14:16:23|0.32512
14:16:25|0.32512
14:16:26|0.32485
14:16:27|0.3253
14:16:28|0.3253
14:16:29|0.3253
14:16:30|0.3253
14:16:30|0.3253
14:16:32|0.32512
14:16:33|0.32512
14:16:33|0.32512
14:16:35|0.32512
14:16:36|0.32512
14:16:37|0.32512
14:16:37|0.32604
14:16:38|0.32538
14:16:40|0.32602
14:16:40|0.32602
14:16:41|0.32602
14:16:42|0.32602
14:16:43|0.32602
14:16:44|0.32602
14:16:46|0.32602
14:16:48|0.32602
14:16:48|0.32602
14:16:50|0.32602
14:16:51|0.32602
14:16:53|0.32599
14:16:54|0.32599
14:16:55|0.32599
14:16:56|0.32599
14:16:58|0.32599
14:16:58|0.32599
14:16:59|0.32599
14:17:00|0.32599
14:17:01|0.32599
14:17:03|0.32599
14:17:03|0.32599
14:17:04|0.32599
14:17:06|0.32599
14:17:06|0.32599
14:17:07|0.32544
14:17:09|0.32544
14:17:09|0.32544
14:17:10|0.32544
14:17:11|0.32544
14:17:12|0.32544
14:17:14|0.32544
14:17:14|0.32544
14:17:15|0.32544
14:17:16|0.32519
14:17:17|0.32495
14:17:18|0.32495
14:17:19|0.32495
14:17:20|0.32495
14:17:21|0.32495
14:17:22|0.32495
14:17:23|0.32485
14:17:24|0.32485
14:17:25|0.32485
14:17:26|0.32485
14:17:27|0.32485
14:17:28|0.32467
14:17:29|0.32488
14:17:30|0.32478
14:17:31|0.3247
14:17:32|0.3247
14:17:33|0.32505
14:17:34|0.32505
14:17:35|0.32505
14:17:36|0.32505
14:17:37|0.32505
14:17:38|0.32505
14:17:39|0.32505
14:17:40|0.32505
14:17:41|0.32505
14:17:42|0.32505
14:17:43|0.32505
14:17:44|0.32505
14:17:45|0.32505
14:17:46|0.32596
14:17:47|0.32583
14:17:49|0.32661
14:17:51|0.32639
14:17:51|0.32639
14:17:52|0.32639
14:17:55|0.3266
14:17:57|0.3266
14:17:57|0.3266
14:17:58|0.3266
14:17:59|0.3266
14:18:01|0.3266
14:18:02|0.3266
14:18:04|0.3266
14:18:06|0.32683
14:18:06|0.32683
14:18:08|0.32684
14:18:08|0.32684
14:18:09|0.32684
14:18:10|0.32684
14:18:12|0.32684
14:18:13|0.32684
14:18:14|0.32669
14:18:14|0.327
14:18:15|0.32702
14:18:17|0.32702
14:18:17|0.32702
14:18:18|0.32702
14:18:19|0.32719
14:18:21|0.32723
14:18:21|0.32723
14:18:23|0.32723
14:18:23|0.32723
14:18:25|0.32723
14:18:25|0.32723
14:18:26|0.32723
14:18:27|0.32736
14:18:28|0.32736
14:18:29|0.32747
14:18:30|0.3275
14:18:32|0.3275
14:18:33|0.32755
14:18:34|0.32755
14:18:35|0.32755
14:18:36|0.32747
14:18:37|0.32723
14:18:38|0.3275
14:18:39|0.3275
14:18:40|0.32713
14:18:41|0.32713
14:18:42|0.32728
14:18:43|0.32728
14:18:44|0.32728
14:18:45|0.32728
14:18:46|0.32728
14:18:47|0.32728
14:18:49|0.32728
14:18:50|0.3267
14:18:52|0.32699
14:18:53|0.32699
14:18:54|0.32699
14:18:56|0.32699
14:18:56|0.32706
14:18:57|0.32744
14:18:58|0.32744
14:18:59|0.32744
14:19:00|0.32744
14:19:02|0.327
14:19:03|0.327
14:19:04|0.327
14:19:04|0.32695
14:19:05|0.32695
14:19:06|0.32695
14:19:08|0.32695
14:19:10|0.32695
14:19:10|0.32695
14:19:11|0.32695
14:19:12|0.32648
14:19:14|0.3263
14:19:15|0.32617
14:19:17|0.32596
14:19:17|0.32596
14:19:19|0.32596
14:19:20|0.32596
14:19:20|0.32596
14:19:21|0.32596
14:19:23|0.32596
14:19:24|0.32596
14:19:25|0.32596
14:19:25|0.32706
14:19:26|0.32706
14:19:27|0.32706
14:19:29|0.32706
14:19:30|0.32706
14:19:30|0.32706
14:19:31|0.32706
14:19:32|0.32706
14:19:34|0.32706
14:19:34|0.32706
14:19:35|0.32706
14:19:36|0.32706
14:19:38|0.32706
14:19:38|0.32706
14:19:39|0.32706
14:19:41|0.32706
14:19:41|0.32706
14:19:42|0.32706
14:19:43|0.32706
14:19:44|0.32706
14:19:45|0.32706
14:19:46|0.32706
14:19:47|0.32706
14:19:48|0.32706
14:19:51|0.327
14:19:52|0.327
14:19:54|0.32701
14:19:55|0.32701
14:19:56|0.32701
14:19:57|0.32701
14:19:58|0.32701
14:19:59|0.32701
14:19:59|0.32701
14:20:02|0.32701
14:20:04|0.32701
14:20:05|0.32701
14:20:06|0.32701
14:20:08|0.32701
14:20:08|0.32701
14:20:09|0.32701
14:20:10|0.32652
14:20:11|0.32652
14:20:12|0.32652
14:20:13|0.32652
14:20:14|0.32652
14:20:15|0.32652
14:20:16|0.32652
14:20:18|0.32704
14:20:18|0.32704
14:20:20|0.32704
14:20:20|0.32703
14:20:22|0.32663
14:20:22|0.32663
14:20:23|0.32663
14:20:25|0.32663
14:20:26|0.32678
14:20:27|0.32704
14:20:28|0.32704
14:20:29|0.32726
14:20:31|0.32726
14:20:31|0.32721
14:20:32|0.32665
14:20:33|0.32665
14:20:34|0.32665
14:20:35|0.32665
14:20:36|0.32665
14:20:37|0.32665
14:20:38|0.32665
14:20:39|0.32665
14:20:40|0.32651
14:20:41|0.32649
14:20:42|0.32637
14:20:43|0.32637
14:20:44|0.32637
14:20:45|0.3265
14:20:46|0.3265
14:20:47|0.32636
14:20:48|0.32636
14:20:50|0.32636
14:20:51|0.32636
14:20:53|0.32664
14:20:53|0.32664
14:20:55|0.32664
14:20:56|0.32664
14:20:58|0.32656
14:20:59|0.32603
14:21:00|0.32601
14:21:01|0.32497
14:21:03|0.32495
14:21:04|0.32518
14:21:05|0.32518
14:21:06|0.32608
14:21:06|0.32608
14:21:08|0.32608
14:21:09|0.32608
14:21:10|0.32608
14:21:11|0.32629
14:21:12|0.32629
14:21:13|0.32636
14:21:14|0.32636
14:21:15|0.32624
14:21:15|0.32624
14:21:16|0.32638
14:21:18|0.3267
14:21:19|0.32661
14:21:20|0.32661
14:21:20|0.32618
14:21:21|0.32589
14:21:23|0.32579
14:21:24|0.32579
14:21:25|0.32616
14:21:26|0.32616
14:21:27|0.32598
14:21:27|0.32598
14:21:29|0.32598
14:21:29|0.32598
14:21:31|0.32598
14:21:32|0.32598
14:21:33|0.32598
14:21:33|0.32598
14:21:35|0.32598
14:21:36|0.32609
14:21:37|0.32609
14:21:38|0.32609
14:21:39|0.32634
14:21:39|0.32635
14:21:41|0.32598
14:21:41|0.32598
14:21:42|0.32598
14:21:44|0.32598
14:21:45|0.32599
14:21:46|0.32599
14:21:47|0.32599
14:21:47|0.32599
14:21:49|0.32599
14:21:50|0.32599
14:21:51|0.32599
14:21:53|0.32599
14:21:55|0.326
14:21:56|0.32613
14:21:57|0.32613
14:21:58|0.32613
14:21:59|0.32613
14:22:01|0.32613
14:22:02|0.32613
14:22:03|0.32613
14:22:04|0.32613
14:22:05|0.32613
14:22:06|0.32613
14:22:07|0.32613
14:22:07|0.3262
14:22:09|0.3262
14:22:10|0.3262
14:22:12|0.3263
14:22:13|0.32568
14:22:14|0.32568
14:22:14|0.32568
14:22:16|0.32578
14:22:17|0.32578
14:22:18|0.32578
14:22:19|0.32578
14:22:19|0.32578
14:22:21|0.32578
14:22:22|0.32578
14:22:23|0.32578
14:22:24|0.32578
14:22:24|0.3259
14:22:26|0.3259
14:22:27|0.3259
14:22:28|0.3259
14:22:29|0.3259
14:22:30|0.3259
14:22:30|0.3259
14:22:31|0.32568
14:22:33|0.32568
14:22:34|0.32568
14:22:35|0.32568
14:22:36|0.32568
14:22:36|0.32531
14:22:38|0.32531
14:22:38|0.32531
14:22:40|0.32569
14:22:41|0.32569
14:22:42|0.3257
14:22:43|0.3257
14:22:44|0.3257
14:22:45|0.3257
14:22:46|0.3257
14:22:46|0.3257
14:22:48|0.3257
14:22:49|0.3257
14:22:50|0.32538
14:22:51|0.32538
14:22:52|0.32571
14:22:52|0.32571
14:22:55|0.32571
14:22:56|0.32571
14:22:57|0.32571
14:22:58|0.32571
14:22:59|0.32571
14:23:00|0.32571
14:23:02|0.32571
14:23:02|0.32571
14:23:04|0.32571
14:23:04|0.32571
14:23:05|0.32583
14:23:06|0.32583
14:23:07|0.32583
14:23:08|0.32583
14:23:10|0.32583
14:23:11|0.32583
14:23:11|0.32583
14:23:12|0.32583
14:23:14|0.32583
14:23:15|0.32583
14:23:16|0.32583
14:23:16|0.32574
14:23:18|0.32574
14:23:18|0.32574
14:23:20|0.32574
14:23:20|0.32574
14:23:21|0.32574
14:23:23|0.32574
14:23:24|0.32574
14:23:25|0.32574
14:23:25|0.32574
14:23:26|0.32583
14:23:28|0.32583
14:23:28|0.32583
14:23:29|0.32583
14:23:30|0.32583
14:23:32|0.32603
14:23:32|0.32603
14:23:34|0.32603
14:23:34|0.32603
14:23:36|0.32617
14:23:37|0.32617
14:23:38|0.32645
14:23:39|0.32645
14:23:40|0.32645
14:23:41|0.32645
14:23:42|0.32645
14:23:43|0.32645
14:23:44|0.32645
14:23:45|0.32645
14:23:46|0.32645
14:23:47|0.32645
14:23:48|0.32645
14:23:49|0.32645
14:23:50|0.32645
14:23:51|0.32579
14:23:52|0.32579
14:23:54|0.32579
14:23:56|0.32579
14:23:57|0.32641
14:23:58|0.32641
14:24:00|0.32641
14:24:00|0.32644
14:24:02|0.32644
14:24:04|0.32629
14:24:04|0.32645
14:24:06|0.32652
14:24:07|0.32652
14:24:08|0.32652
14:24:09|0.32652
14:24:10|0.32652
14:24:11|0.32652
14:24:12|0.32652
14:24:13|0.32652
14:24:14|0.32652
14:24:15|0.32652
14:24:16|0.32652
14:24:17|0.32652
14:24:18|0.32652
14:24:19|0.32652
14:24:20|0.32652
14:24:21|0.32652
14:24:22|0.32652
14:24:23|0.32652
14:24:24|0.32652
14:24:25|0.32652
14:24:26|0.32652
14:24:27|0.32652
14:24:28|0.32652
14:24:29|0.328
14:24:30|0.32824
14:24:31|0.32824
14:24:32|0.32824
14:24:33|0.32824
14:24:34|0.32825
14:24:35|0.3283
14:24:36|0.32837
14:24:37|0.32842
14:24:38|0.32856
14:24:39|0.32856
14:24:41|0.32866
14:24:42|0.3287
14:24:43|0.32883
14:24:44|0.32864
14:24:45|0.32864
14:24:46|0.32864
14:24:47|0.32875
14:24:48|0.3287
14:24:49|0.3287
14:24:50|0.3287
14:24:51|0.3287
14:24:52|0.3287
14:24:53|0.3287
14:24:54|0.32824
14:24:56|0.32824
14:24:56|0.3289
14:24:57|0.3289
14:25:00|0.3289
14:25:01|0.32838
14:25:02|0.3287
14:25:03|0.3282
14:25:04|0.3282
14:25:06|0.32822
14:25:07|0.32822
14:25:08|0.32822
14:25:09|0.328
14:25:10|0.328
14:25:11|0.328
14:25:12|0.32808
14:25:13|0.32794
14:25:14|0.32794
14:25:15|0.32822
14:25:15|0.32745
14:25:17|0.32684
14:25:18|0.32683
14:25:18|0.32683
14:25:20|0.32683
14:25:21|0.32683
14:25:22|0.32683
14:25:23|0.3268
14:25:24|0.3268
14:25:25|0.3267
14:25:26|0.32652
14:25:27|0.32638
14:25:28|0.32708
14:25:28|0.32708
14:25:30|0.32708
14:25:31|0.32684
14:25:32|0.32684
14:25:32|0.32682
14:25:34|0.32682
14:25:35|0.32682
14:25:36|0.32682
14:25:37|0.32718
14:25:38|0.32718
14:25:39|0.32718
14:25:40|0.32718
14:25:41|0.32718
14:25:42|0.32718
14:25:43|0.32718
14:25:44|0.3273
14:25:45|0.3273
14:25:46|0.3273
14:25:47|0.3273
14:25:48|0.3272
14:25:49|0.3272
14:25:50|0.3272
14:25:50|0.3272
14:25:52|0.3272
14:25:53|0.3272
14:25:54|0.32718
14:25:55|0.32718
14:25:57|0.32718
14:25:58|0.32718
14:25:58|0.32718
14:25:59|0.32718
14:26:00|0.32718
14:26:02|0.32718
14:26:02|0.32718
14:26:05|0.32748
14:26:05|0.32748
14:26:07|0.32748
14:26:08|0.32748
14:26:09|0.32748
14:26:10|0.32748
14:26:12|0.32748
14:26:13|0.32749
14:26:15|0.32749
14:26:15|0.32749
14:26:17|0.32749
14:26:18|0.32749
14:26:19|0.32749
14:26:20|0.32749
14:26:21|0.32749
14:26:21|0.32749
14:26:23|0.32749
14:26:23|0.32749
14:26:24|0.32749
14:26:25|0.32749
14:26:26|0.32749
14:26:28|0.32794
14:26:28|0.32794
14:26:30|0.32794
14:26:31|0.32794
14:26:31|0.32794
14:26:32|0.32789
14:26:34|0.32825
14:26:34|0.32825
14:26:36|0.32825
14:26:37|0.32825
14:26:38|0.32825
14:26:38|0.32825
14:26:40|0.32856
14:26:40|0.32833
14:26:41|0.32833
14:26:42|0.32833
14:26:44|0.32842
14:26:44|0.32842
14:26:45|0.32843
14:26:46|0.32843
14:26:47|0.32851
14:26:49|0.32851
14:26:50|0.32851
14:26:51|0.32835
14:26:51|0.32825
14:26:52|0.32803
14:26:54|0.32803
14:26:54|0.32803
14:26:55|0.32803
14:26:58|0.32825
14:26:59|0.32825
14:27:01|0.32825
14:27:02|0.32825
14:27:04|0.32825
14:27:05|0.32825
14:27:05|0.32825
14:27:06|0.32825
14:27:07|0.32825
14:27:08|0.32825
14:27:10|0.32819
14:27:10|0.32819
14:27:12|0.32819
14:27:14|0.32819
14:27:14|0.32819
14:27:16|0.32853
14:27:16|0.32853
14:27:17|0.32853
14:27:19|0.32853
14:27:20|0.32853
14:27:20|0.32847
14:27:23|0.32847
14:27:23|0.32844
14:27:24|0.32844
14:27:25|0.32844
14:27:26|0.32844
14:27:27|0.32844
14:27:28|0.32844
14:27:29|0.32844
14:27:30|0.32844
14:27:31|0.32844
14:27:32|0.32844
14:27:33|0.32836
14:27:34|0.32836
14:27:35|0.32836
14:27:36|0.32836
14:27:38|0.32836
14:27:38|0.32836
14:27:39|0.32836
14:27:40|0.32836
14:27:41|0.32836
14:27:42|0.32836
14:27:43|0.32836
14:27:44|0.32836
14:27:45|0.32861
14:27:46|0.32861
14:27:47|0.32861
14:27:48|0.32861
14:27:49|0.32861
14:27:50|0.32861
14:27:51|0.32861
14:27:52|0.32861
14:27:53|0.32861
14:27:54|0.32861
14:27:55|0.32861
14:27:56|0.32863
14:27:58|0.32863
14:27:59|0.32863
14:28:00|0.32863
14:28:01|0.32863
14:28:02|0.32872
14:28:03|0.32872
14:28:04|0.32872
14:28:06|0.32868
14:28:07|0.32863
14:28:08|0.32863
14:28:10|0.32863
14:28:12|0.32863
14:28:13|0.32863
14:28:13|0.32863
14:28:14|0.32868
14:28:16|0.32879
14:28:18|0.3289
14:28:18|0.3289
14:28:19|0.3289
14:28:20|0.3289
14:28:22|0.32861
14:28:23|0.32863
14:28:24|0.32863
14:28:25|0.32863
14:28:26|0.32801
14:28:27|0.32801
14:28:28|0.32801
14:28:29|0.32872
14:28:30|0.32872
14:28:31|0.32872
14:28:32|0.32872
14:28:33|0.32872
14:28:34|0.32872
14:28:35|0.3285
14:28:36|0.3285
14:28:37|0.3285
14:28:38|0.3288
14:28:39|0.3288
14:28:40|0.32889
14:28:41|0.32889
14:28:42|0.32889
14:28:43|0.32889
14:28:44|0.32889
14:28:45|0.32889
14:28:46|0.32889
14:28:47|0.32889
14:28:48|0.32889
14:28:49|0.32872
14:28:50|0.32872
14:28:51|0.32872
14:28:52|0.32872
14:28:53|0.32872
14:28:54|0.32872
14:28:55|0.32872
14:28:57|0.32872
14:28:57|0.32872
14:28:59|0.32872
14:29:00|0.32872
14:29:02|0.3289
14:29:04|0.3289
14:29:05|0.3289
14:29:06|0.3289
14:29:06|0.32899
14:29:08|0.32899
14:29:09|0.32899
14:29:10|0.32827
14:29:11|0.32732
14:29:12|0.32459
14:29:13|0.32496
14:29:13|0.32584
14:29:15|0.32584
14:29:16|0.32584
14:29:16|0.32583
14:29:18|0.32583
14:29:19|0.32589
14:29:21|0.32624
14:29:21|0.32625
14:29:22|0.32631
14:29:23|0.32631
14:29:25|0.32631
14:29:26|0.32631
14:29:26|0.32631
14:29:27|0.32584
14:29:29|0.32604
14:29:30|0.32604
14:29:31|0.32656
14:29:32|0.32656
14:29:32|0.32656
14:29:34|0.32656
14:29:35|0.32656
14:29:35|0.32656
14:29:36|0.32656
14:29:37|0.32656
14:29:38|0.32661
14:29:40|0.32661
14:29:40|0.32686
14:29:42|0.32736
14:29:43|0.32736
14:29:43|0.32667
14:29:45|0.32667
14:29:45|0.32747
14:29:47|0.32747
14:29:48|0.32747
14:29:49|0.32753
14:29:50|0.32753
14:29:50|0.32755
14:29:52|0.32755
14:29:52|0.32755
14:29:54|0.32755
14:29:55|0.32755
14:29:55|0.32755
14:29:57|0.32755
14:29:58|0.32755
14:29:59|0.32755
14:30:00|0.32755
14:30:02|0.32755
14:30:04|0.32651
14:30:05|0.32651
14:30:06|0.32651
14:30:07|0.32651
14:30:08|0.32651
14:30:09|0.32651
14:30:10|0.32651
14:30:10|0.32739
14:30:12|0.32739
14:30:13|0.32739
14:30:14|0.32739
14:30:14|0.32651
14:30:16|0.32651
14:30:18|0.32651
14:30:18|0.32751
14:30:20|0.32668
14:30:20|0.3276
14:30:21|0.3276
14:30:22|0.3276
14:30:23|0.3276
14:30:24|0.32659
14:30:25|0.32659
14:30:26|0.32659
14:30:27|0.32651
14:30:28|0.32651
14:30:29|0.32651
14:30:30|0.32651
14:30:31|0.32651
14:30:32|0.32625
14:30:33|0.32596
14:30:34|0.32614
14:30:35|0.32614
14:30:36|0.32614
14:30:37|0.32614
14:30:38|0.32614
14:30:39|0.32614
14:30:40|0.32595
14:30:41|0.32595
14:30:42|0.32595
14:30:43|0.32595
14:30:44|0.32595
14:30:45|0.32595
14:30:46|0.32595
14:30:47|0.32595
14:30:48|0.32677
14:30:49|0.32677
14:30:50|0.32677
14:30:51|0.3269
14:30:52|0.3269
14:30:53|0.3269
14:30:54|0.3269
14:30:55|0.3269
14:30:56|0.3269
14:30:57|0.3269
14:30:58|0.3269
14:30:59|0.3269
14:31:00|0.32726
14:31:02|0.32726
14:31:03|0.32727
14:31:04|0.32727
14:31:06|0.32727
14:31:06|0.32727
14:31:07|0.32727
14:31:09|0.32727
14:31:10|0.32735
14:31:11|0.32747
14:31:12|0.32747
14:31:13|0.32747
14:31:14|0.32774
14:31:15|0.32774
14:31:16|0.32774
14:31:17|0.32778
14:31:19|0.32747
14:31:20|0.32747
14:31:22|0.32747
14:31:22|0.32745
14:31:24|0.32745
14:31:24|0.32767
14:31:25|0.32767
14:31:26|0.32784
14:31:29|0.32787
14:31:29|0.32787
14:31:30|0.32787
14:31:31|0.32787
14:31:32|0.32775
14:31:33|0.3279
14:31:34|0.3279
14:31:35|0.32765
14:31:36|0.32765
14:31:37|0.32765
14:31:38|0.32765
14:31:39|0.32765
14:31:40|0.32765
14:31:41|0.32765
14:31:42|0.32765
14:31:43|0.32765
14:31:44|0.32765
14:31:45|0.32766
14:31:46|0.32431
14:31:47|0.32591
14:31:48|0.32591
14:31:49|0.32591
14:31:50|0.32515
14:31:51|0.32447
14:31:52|0.32434
14:31:53|0.32442
14:31:54|0.32442
14:31:56|0.32442
14:31:56|0.32442
14:31:57|0.32427
14:31:58|0.32488
14:31:59|0.32488
14:32:00|0.32461
14:32:02|0.32554
14:32:03|0.32514
14:32:04|0.32514
14:32:05|0.32512
14:32:07|0.32512
14:32:08|0.32512
14:32:10|0.32559
14:32:11|0.32559
14:32:12|0.32556
14:32:13|0.32556
14:32:14|0.32556
14:32:15|0.32556
14:32:17|0.32556
14:32:18|0.32556
14:32:19|0.32556
14:32:20|0.32556
14:32:21|0.32509
14:32:22|0.32503
14:32:23|0.32503
14:32:24|0.32503
14:32:25|0.32503
14:32:25|0.32508
14:32:27|0.32508
14:32:28|0.32508
14:32:29|0.32508
14:32:30|0.32508
14:32:31|0.32508
14:32:32|0.32508
14:32:33|0.32553
14:32:34|0.32553
14:32:35|0.32574
14:32:36|0.32574
14:32:37|0.32574
14:32:38|0.32596
14:32:39|0.32553
14:32:39|0.32553
14:32:40|0.32553
14:32:42|0.32623
14:32:43|0.32623
14:32:44|0.32623
14:32:45|0.32623
14:32:46|0.32623
14:32:46|0.32623
14:32:48|0.32623
14:32:49|0.32615
14:32:50|0.32615
14:32:51|0.32615
14:32:52|0.32516
14:32:54|0.32516
14:32:54|0.32514
14:32:56|0.32514
14:32:57|0.32514
14:32:57|0.32514
14:33:00|0.32505
14:33:00|0.32505
14:33:02|0.32505
14:33:04|0.32505
14:33:05|0.32505
14:33:07|0.32505
14:33:08|0.32505
14:33:09|0.32505
14:33:09|0.32506
14:33:10|0.32506
14:33:11|0.325
14:33:13|0.32463
14:33:14|0.32505
14:33:15|0.32505
14:33:16|0.32497
14:33:17|0.32497
14:33:18|0.32497
14:33:19|0.32497
14:33:20|0.32497
14:33:21|0.32497
14:33:22|0.32497
14:33:22|0.32497
14:33:23|0.32497
14:33:26|0.32505
14:33:26|0.32505
14:33:28|0.32505
14:33:28|0.32505
14:33:29|0.32505
14:33:30|0.32505
14:33:31|0.32505
14:33:32|0.32505
14:33:33|0.32505
14:33:34|0.32505
14:33:35|0.32505
14:33:36|0.32505
14:33:37|0.32505
14:33:38|0.32505
14:33:39|0.32497
14:33:40|0.32497
14:33:41|0.32497
14:33:42|0.32497
14:33:43|0.32524
14:33:44|0.32524
14:33:45|0.32524
14:33:46|0.32485
14:33:47|0.32485
14:33:48|0.32485
14:33:49|0.32485
14:33:50|0.32485
14:33:51|0.32485
14:33:52|0.32485
14:33:54|0.32565
14:33:56|0.32565
14:33:57|0.32565
14:33:58|0.32565
14:33:58|0.32565
14:34:00|0.32565
14:34:00|0.32565
14:34:02|0.32565
14:34:03|0.32565
14:34:05|0.32565
14:34:05|0.32565
14:34:07|0.32565
14:34:08|0.32576
14:34:09|0.32576
14:34:10|0.32576
14:34:11|0.32576
14:34:11|0.32593
14:34:13|0.32593
14:34:13|0.32593
14:34:15|0.32593
14:34:16|0.32593
14:34:18|0.32593
14:34:18|0.32593
14:34:19|0.32593
14:34:20|0.32593
14:34:21|0.32593
14:34:22|0.32593
14:34:24|0.32593
14:34:25|0.32576
14:34:27|0.32576
14:34:28|0.32576
14:34:29|0.32576
14:34:30|0.32608
14:34:31|0.32608
14:34:32|0.32608
14:34:32|0.32608
14:34:34|0.32608
14:34:35|0.32608
14:34:36|0.32576
14:34:37|0.32576
14:34:38|0.32576
14:34:39|0.32576
14:34:39|0.32576
14:34:41|0.32576
14:34:42|0.32518
14:34:43|0.32518
14:34:43|0.32518
14:34:44|0.32518
14:34:46|0.32518
14:34:46|0.32518
14:34:48|0.32518
14:34:49|0.32501
14:34:50|0.32501
14:34:51|0.32501
14:34:52|0.32501
14:34:52|0.32538
14:34:53|0.32538
14:34:55|0.32538
14:34:56|0.32609
14:34:57|0.32609
14:34:57|0.32609
14:34:59|0.32609
14:35:00|0.32609
14:35:01|0.32609
14:35:02|0.32609
14:35:02|0.32609
14:35:03|0.32634
14:35:06|0.32634
14:35:08|0.32634
14:35:08|0.32634
14:35:09|0.32634
14:35:11|0.32525
14:35:12|0.32525
14:35:14|0.32525
14:35:15|0.32525
14:35:15|0.32525
14:35:17|0.32525
14:35:19|0.32525
14:35:20|0.32525
14:35:20|0.32525
14:35:22|0.32525
14:35:22|0.32525
14:35:23|0.3259
14:35:24|0.3259
14:35:26|0.3259
14:35:26|0.3259
14:35:27|0.3259
14:35:28|0.3259
14:35:29|0.3259
14:35:30|0.3259
14:35:32|0.32612
14:35:32|0.32612
14:35:33|0.32612
14:35:35|0.32612
14:35:36|0.32612
14:35:37|0.32612
14:35:37|0.32612
14:35:39|0.32612
14:35:39|0.32612
14:35:41|0.32612
14:35:41|0.32612
14:35:42|0.32612
14:35:44|0.32612
14:35:44|0.32612
14:35:46|0.32611
14:35:46|0.32611
14:35:47|0.32611
14:35:48|0.32611
14:35:49|0.32611
14:35:51|0.32611
14:35:51|0.32611
14:35:52|0.32611
14:35:53|0.32611
14:35:54|0.32611
14:35:55|0.32611
14:35:56|0.32611
14:35:57|0.32611
14:35:59|0.32654
14:35:59|0.32637
14:36:01|0.3263
14:36:01|0.32611
14:36:02|0.32631
14:36:03|0.32631
14:36:04|0.32627
14:36:07|0.3265
14:36:07|0.32663
14:36:08|0.32664
14:36:10|0.32664
14:36:12|0.32636
14:36:12|0.32636
14:36:14|0.32636
14:36:15|0.32636
14:36:16|0.32636
14:36:17|0.32636
14:36:18|0.32659
14:36:19|0.32659
14:36:20|0.32659
14:36:21|0.32659
14:36:22|0.32659
14:36:23|0.32649
14:36:24|0.32649
14:36:24|0.32649
14:36:25|0.32648
14:36:27|0.32648
14:36:28|0.32648
14:36:29|0.32648
14:36:29|0.32602
14:36:31|0.32602
14:36:32|0.32602
14:36:32|0.32604
14:36:34|0.32604
14:36:34|0.32604
14:36:36|0.32608
14:36:37|0.32608
14:36:38|0.32565
14:36:39|0.32577
14:36:40|0.32577
14:36:40|0.32577
14:36:41|0.32577
14:36:43|0.3259
14:36:44|0.3259
14:36:45|0.3259
14:36:46|0.3259
14:36:46|0.3259
14:36:48|0.3259
14:36:49|0.3259
14:36:50|0.32602
14:36:51|0.32602
14:36:52|0.32602
14:36:53|0.32602
14:36:54|0.32602
14:36:56|0.32602
14:36:56|0.32602
14:36:57|0.32602
14:36:59|0.32602
14:36:59|0.32602
14:37:00|0.32602
14:37:01|0.32602
14:37:02|0.32602
14:37:03|0.32602
14:37:04|0.32602
14:37:06|0.32602
14:37:08|0.32602
14:37:09|0.32602
14:37:10|0.32602
14:37:12|0.32602
14:37:14|0.32602
14:37:15|0.32602
14:37:16|0.32677
14:37:17|0.32683
14:37:17|0.327
14:37:18|0.32707
14:37:20|0.32709
14:37:21|0.32719
14:37:22|0.32736
14:37:22|0.32736
14:37:23|0.32736
14:37:25|0.32703
14:37:26|0.32703
14:37:27|0.32703
14:37:28|0.32703
14:37:29|0.32681
14:37:30|0.32681
14:37:30|0.3268
14:37:31|0.3268
14:37:33|0.32743
14:37:34|0.32743
14:37:35|0.32743
14:37:36|0.32745
14:37:37|0.32745
14:37:38|0.32745
14:37:40|0.32745
14:37:41|0.32678
14:37:42|0.3284
14:37:42|0.3287
14:37:43|0.3288
14:37:44|0.3288
14:37:46|0.3288
14:37:47|0.32885
14:37:48|0.32885
14:37:49|0.32831
14:37:50|0.32898
14:37:51|0.32898
14:37:52|0.32898
14:37:53|0.32908
14:37:54|0.32843
14:37:55|0.32899
14:37:56|0.32899
14:37:57|0.32899
14:37:58|0.32899
14:37:59|0.329
14:38:00|0.329
14:38:01|0.329
14:38:02|0.32898
14:38:04|0.32829
14:38:04|0.32829
14:38:06|0.32829
14:38:07|0.32829
14:38:09|0.32829
14:38:09|0.32829
14:38:11|0.32829
14:38:12|0.32829
14:38:14|0.32829
14:38:15|0.32829
14:38:16|0.32829
14:38:17|0.32829
14:38:18|0.32829
14:38:19|0.32829
14:38:20|0.32829
14:38:21|0.32829
14:38:22|0.32829
14:38:23|0.32829
14:38:24|0.3289
14:38:25|0.329
14:38:26|0.329
14:38:27|0.329
14:38:28|0.329
14:38:29|0.329
14:38:30|0.329
14:38:31|0.329
14:38:32|0.32911
14:38:33|0.32911
14:38:34|0.32911
14:38:35|0.32911
14:38:36|0.32911
14:38:38|0.32911
14:38:39|0.32911
14:38:40|0.32911
14:38:41|0.32911
14:38:42|0.32911
14:38:43|0.32911
14:38:44|0.32911
14:38:45|0.32911
14:38:46|0.32899
14:38:47|0.32899
14:38:48|0.32899
14:38:49|0.32899
14:38:50|0.32847
14:38:51|0.32847
14:38:52|0.32847
14:38:53|0.32847
14:38:54|0.32847
14:38:55|0.32847
14:38:56|0.32847
14:38:57|0.32847
14:38:58|0.32847
14:38:59|0.3289
14:39:00|0.32889
14:39:01|0.32889
14:39:02|0.32889
14:39:03|0.32889
14:39:04|0.32889
14:39:05|0.32889
14:39:06|0.32899
14:39:07|0.32899
14:39:08|0.32899
14:39:10|0.32899
14:39:11|0.32899
14:39:12|0.3289
14:39:13|0.3289
14:39:15|0.3289
14:39:16|0.3289
14:39:17|0.3289
14:39:18|0.3289
14:39:19|0.3289
14:39:20|0.3289
14:39:21|0.3289
14:39:22|0.3289
14:39:23|0.3289
14:39:24|0.3289
14:39:25|0.3289
14:39:26|0.3289
14:39:27|0.329
14:39:27|0.329
14:39:29|0.329
14:39:31|0.32896
14:39:31|0.32913
14:39:32|0.32918
14:39:33|0.32918
14:39:34|0.3292
14:39:36|0.32949
14:39:36|0.32949
14:39:38|0.32949
14:39:38|0.32949
14:39:39|0.32949
14:39:41|0.32949
14:39:41|0.32896
14:39:42|0.32867
14:39:43|0.32867
14:39:44|0.32867
14:39:45|0.329
14:39:47|0.3294
14:39:48|0.3294
14:39:48|0.3294
14:39:50|0.3294
14:39:51|0.3294
14:39:51|0.3294
14:39:52|0.3294
14:39:54|0.3294
14:39:54|0.3294
14:39:57|0.3294
14:39:57|0.3294
14:39:58|0.3294
14:39:59|0.3294
14:40:00|0.3294
14:40:01|0.3294
14:40:02|0.32926
14:40:04|0.32925
14:40:05|0.32925
14:40:06|0.32925
14:40:07|0.32925
14:40:08|0.32925
14:40:09|0.32925
14:40:11|0.32925
14:40:13|0.32926
14:40:13|0.32926
14:40:15|0.329
14:40:16|0.32921
14:40:17|0.32921
14:40:19|0.32926
14:40:20|0.32926
14:40:21|0.32926
14:40:21|0.32926
14:40:22|0.32926
14:40:23|0.32926
14:40:25|0.32926
14:40:25|0.32926
14:40:26|0.32926
14:40:27|0.32926
14:40:28|0.32926
14:40:29|0.32925
14:40:30|0.32925
14:40:31|0.32925
14:40:32|0.32925
14:40:33|0.32925
14:40:35|0.32925
14:40:35|0.32925
14:40:37|0.32925
14:40:37|0.32925
14:40:38|0.32925
14:40:39|0.32925
14:40:40|0.32926
14:40:42|0.32926
14:40:43|0.32926
14:40:44|0.32926
14:40:45|0.32926
14:40:46|0.32926
14:40:47|0.32926
14:40:48|0.32926
14:40:49|0.32926
14:40:50|0.32926
14:40:51|0.32926
14:40:52|0.32926
14:40:53|0.32926
14:40:54|0.32926
14:40:55|0.32926
14:40:56|0.32891
14:40:57|0.32925
14:40:58|0.32925
14:40:59|0.32925
14:41:00|0.32925
14:41:01|0.32925
14:41:02|0.32946
14:41:03|0.32946
14:41:04|0.32946
14:41:05|0.32946
14:41:06|0.32925
14:41:07|0.32925
14:41:08|0.32925
14:41:09|0.32677
14:41:10|0.32602
14:41:12|0.32729
14:41:14|0.3274
14:41:16|0.3274
14:41:17|0.32718
14:41:18|0.32718
14:41:19|0.32718
14:41:20|0.32718
14:41:21|0.32732
14:41:22|0.32673
14:41:23|0.32672
14:41:24|0.32602
14:41:25|0.32674
14:41:26|0.32674
14:41:27|0.32674
14:41:28|0.32735
14:41:29|0.32735
14:41:30|0.32678
14:41:31|0.32813
14:41:32|0.32813
14:41:33|0.32797
14:41:34|0.32797
14:41:35|0.32797
14:41:36|0.32819
14:41:37|0.32856
14:41:39|0.32856
14:41:40|0.32856
14:41:40|0.32811
14:41:42|0.32811
14:41:43|0.32811
14:41:44|0.32811
14:41:45|0.32835
14:41:46|0.32835
14:41:46|0.32827
14:41:47|0.3285
14:41:49|0.3285
14:41:50|0.3285
14:41:51|0.3285
14:41:52|0.3285
14:41:52|0.32822
14:41:54|0.32822
14:41:54|0.32856
14:41:55|0.32885
14:41:57|0.32895
14:41:57|0.32897
14:41:59|0.32897
14:42:00|0.32897
14:42:00|0.32897
14:42:01|0.32897
14:42:02|0.32897
14:42:04|0.32897
14:42:04|0.32912
14:42:05|0.32912
14:42:07|0.32912
14:42:08|0.32912
14:42:08|0.32913
14:42:10|0.32913
14:42:11|0.32896
14:42:13|0.32896
14:42:13|0.32893
14:42:15|0.32893
14:42:16|0.32893
14:42:17|0.32893
14:42:18|0.3285
14:42:20|0.32873
14:42:21|0.32873
14:42:22|0.32813
14:42:23|0.32813
14:42:24|0.3279
14:42:25|0.32825
14:42:26|0.32825
14:42:27|0.32825
14:42:28|0.32825
14:42:29|0.32825
14:42:30|0.32825
14:42:32|0.32844
14:42:33|0.32833
14:42:34|0.32895
14:42:35|0.32895
14:42:37|0.32895
14:42:37|0.32887
14:42:38|0.32885
14:42:40|0.32885
14:42:41|0.32885
14:42:42|0.32885
14:42:43|0.32885
14:42:44|0.32862
14:42:45|0.32862
14:42:46|0.32862
14:42:46|0.32862
14:42:48|0.32862
14:42:49|0.32862
14:42:50|0.32862
14:42:50|0.32862
14:42:52|0.32862
14:42:52|0.32862
14:42:54|0.32862
14:42:55|0.32862
14:42:56|0.32905
14:42:57|0.32905
14:42:58|0.32905
14:42:59|0.32905
14:43:00|0.32905
14:43:01|0.32913
14:43:03|0.32913
14:43:03|0.32913
14:43:05|0.32915
14:43:06|0.32915
14:43:07|0.32915
14:43:08|0.32907
14:43:09|0.32907
14:43:10|0.3292
14:43:11|0.3292
14:43:12|0.3292
14:43:14|0.3292
14:43:14|0.3292
14:43:16|0.3292
14:43:17|0.32933
14:43:18|0.32985
14:43:20|0.32956
14:43:21|0.32956
14:43:22|0.32956
14:43:23|0.32982
14:43:24|0.32988
14:43:25|0.32988
14:43:26|0.32988
14:43:27|0.32988
14:43:29|0.32986
14:43:29|0.3299
14:43:30|0.32951
14:43:31|0.32951
14:43:32|0.32951
14:43:33|0.3295
14:43:35|0.3295
14:43:35|0.3295
14:43:36|0.3295
14:43:37|0.32956
14:43:38|0.32956
14:43:40|0.32956
14:43:41|0.32956
14:43:42|0.32956
14:43:43|0.32956
14:43:44|0.32956
14:43:44|0.3295
14:43:45|0.3295
14:43:46|0.3295
14:43:48|0.3295
14:43:49|0.32981
14:43:49|0.32981
14:43:51|0.32981
14:43:53|0.32981
14:43:53|0.32981
14:43:54|0.32981
14:43:55|0.32981
14:43:56|0.32981
14:43:57|0.32981
14:43:58|0.3295
14:43:59|0.3295
14:44:00|0.3295
14:44:01|0.3295
14:44:02|0.3295
14:44:03|0.3295
14:44:04|0.32983
14:44:05|0.32983
14:44:06|0.3295
14:44:07|0.3295
14:44:08|0.32984
14:44:09|0.32983
14:44:10|0.32983
14:44:11|0.32983
14:44:12|0.32983
14:44:14|0.32983
14:44:15|0.3296
14:44:16|0.32951
14:44:17|0.32951
14:44:19|0.32983
14:44:20|0.32983
14:44:21|0.32982
14:44:22|0.32982
14:44:23|0.32982
14:44:24|0.32982
14:44:25|0.3295
14:44:26|0.3295
14:44:27|0.32979
14:44:28|0.32979
14:44:29|0.32982
14:44:30|0.32982
14:44:32|0.32982
14:44:32|0.32982
14:44:34|0.32982
14:44:34|0.32982
14:44:35|0.32982
14:44:36|0.32991
14:44:37|0.32991
14:44:38|0.32991
14:44:39|0.32984
14:44:41|0.32984
14:44:41|0.32982
14:44:42|0.32982
14:44:43|0.32982
14:44:44|0.32987
14:44:45|0.32987
14:44:46|0.32987
14:44:47|0.32987
14:44:48|0.32987
14:44:50|0.32987
14:44:50|0.3295
14:44:52|0.3295
14:44:52|0.32985
14:44:53|0.32985
14:44:54|0.32985
14:44:55|0.32985
14:44:56|0.32985
14:44:57|0.32985
14:44:58|0.3295
14:44:59|0.3295
14:45:00|0.3295
14:45:01|0.32984
14:45:02|0.32984
14:45:03|0.32984
14:45:04|0.32984
14:45:06|0.32984
14:45:06|0.32984
14:45:08|0.32954
14:45:09|0.32954
14:45:10|0.32954
14:45:11|0.32984
14:45:12|0.32984
14:45:13|0.32984
14:45:14|0.32984
14:45:16|0.32982
14:45:18|0.32982
14:45:19|0.32982
14:45:20|0.32986
14:45:20|0.32986
14:45:22|0.3295
14:45:23|0.3295
14:45:23|0.3295
14:45:24|0.3295
14:45:26|0.3295
14:45:27|0.3295
14:45:28|0.3295
14:45:29|0.32998
14:45:30|0.32998
14:45:30|0.32998
14:45:31|0.32998
14:45:32|0.33
14:45:33|0.33
14:45:34|0.33
14:45:36|0.33
14:45:36|0.33
14:45:38|0.33
14:45:39|0.33
14:45:40|0.33
14:45:40|0.32999
14:45:42|0.32998
14:45:43|0.32999
14:45:44|0.33011
14:45:44|0.33011
14:45:46|0.32999
14:45:46|0.32999
14:45:48|0.32987
14:45:48|0.32987
14:45:49|0.33011
14:45:50|0.33011
14:45:51|0.33011
14:45:53|0.32962
14:45:54|0.32962
14:45:55|0.33
14:45:55|0.32962
14:45:56|0.32962
14:45:57|0.32962
14:45:58|0.32962
14:46:00|0.32996
14:46:01|0.32989
14:46:01|0.32989
14:46:03|0.3299
14:46:04|0.3299
14:46:05|0.32987
14:46:06|0.33008
14:46:06|0.33008
14:46:08|0.33
14:46:09|0.3301
14:46:09|0.3301
14:46:10|0.33008
14:46:11|0.33008
14:46:12|0.33008
14:46:15|0.33005
14:46:16|0.32965
14:46:18|0.32962
14:46:19|0.32962
14:46:21|0.3295
14:46:22|0.32963
14:46:24|0.32997
14:46:25|0.32997
14:46:25|0.32997
14:46:26|0.32997
14:46:27|0.32997
14:46:28|0.32997
14:46:29|0.32997
14:46:30|0.32997
14:46:31|0.32997
14:46:32|0.32997
14:46:33|0.32997
14:46:34|0.32998
14:46:36|0.33
14:46:37|0.33021
14:46:39|0.33021
14:46:39|0.33066
14:46:40|0.33089
14:46:41|0.33088
14:46:43|0.33103
14:46:43|0.33108
14:46:45|0.33138
14:46:45|0.33139
14:46:47|0.33139
14:46:48|0.33148
14:46:48|0.33148
14:46:50|0.33118
14:46:51|0.33107
14:46:51|0.33103
14:46:53|0.33103
14:46:54|0.33105
14:46:54|0.33105
14:46:55|0.33089
14:46:57|0.33027
14:46:58|0.32933
14:46:59|0.329
14:47:00|0.32901
14:47:00|0.32987
14:47:01|0.3294
14:47:03|0.32933
14:47:03|0.32933
14:47:04|0.32901
14:47:07|0.32901
14:47:07|0.32972
14:47:09|0.32972
14:47:09|0.32982
14:47:10|0.33061
14:47:12|0.33078
14:47:12|0.33088
14:47:14|0.33106
14:47:15|0.33072
14:47:16|0.331
14:47:18|0.3313
14:47:19|0.3313
14:47:21|0.33031
14:47:23|0.33093
14:47:23|0.33093
14:47:26|0.33068
14:47:26|0.33068
14:47:27|0.33068
14:47:29|0.33068
14:47:29|0.33068
14:47:30|0.33091
14:47:31|0.33091
14:47:32|0.33091
14:47:33|0.33056
14:47:35|0.33056
14:47:36|0.33056
14:47:38|0.33054
14:47:39|0.33074
14:47:40|0.33074
14:47:41|0.33074
14:47:42|0.33058
14:47:43|0.33105
14:47:44|0.33105
14:47:45|0.33105
14:47:46|0.33105
14:47:47|0.33105
14:47:48|0.331
14:47:49|0.331
14:47:49|0.33053
14:47:51|0.33105
14:47:52|0.33105
14:47:53|0.33105
14:47:54|0.33105
14:47:55|0.33105
14:47:56|0.33105
14:47:56|0.33105
14:47:58|0.33105
14:47:59|0.33105
14:48:00|0.33105
14:48:01|0.33105
14:48:01|0.33105
14:48:02|0.3313
14:48:04|0.33017
14:48:05|0.33019
14:48:06|0.33019
14:48:07|0.32982
14:48:08|0.32982
14:48:09|0.32982
14:48:10|0.32982
14:48:11|0.33031
14:48:12|0.33031
14:48:13|0.33031
14:48:14|0.32981
14:48:15|0.32973
14:48:16|0.32973
14:48:17|0.32973
14:48:18|0.32973
14:48:19|0.32964
14:48:21|0.32964
14:48:22|0.32964
14:48:23|0.32964
14:48:24|0.3303
14:48:26|0.33031
14:48:26|0.33031
14:48:27|0.33158
14:48:29|0.33158
14:48:30|0.32987
14:48:30|0.33019
14:48:32|0.32982
14:48:32|0.32982
14:48:33|0.32982
14:48:36|0.32982
14:48:36|0.32982
14:48:37|0.33031
14:48:38|0.33031
14:48:39|0.33031
14:48:40|0.33062
14:48:41|0.33106
14:48:42|0.33106
14:48:43|0.33106
14:48:44|0.33106
14:48:45|0.33106
14:48:47|0.33106
14:48:47|0.33106
14:48:48|0.33106
14:48:49|0.33106
14:48:50|0.33106
14:48:52|0.33106
14:48:52|0.33106
14:48:53|0.33163
14:48:55|0.33163
14:48:56|0.33142
14:48:57|0.33142
14:48:57|0.33142
14:48:58|0.33142
14:48:59|0.33142
14:49:00|0.33142
14:49:01|0.33142
14:49:02|0.33142
14:49:03|0.33142
14:49:04|0.33142
14:49:05|0.331
14:49:07|0.331
14:49:07|0.33179
14:49:08|0.33179
14:49:09|0.3319
14:49:10|0.3319
14:49:11|0.33191
14:49:12|0.33191
14:49:14|0.33191
14:49:15|0.3319
14:49:15|0.3319
14:49:16|0.33197
14:49:17|0.33197
14:49:20|0.33197
14:49:20|0.33165
14:49:21|0.33165
14:49:23|0.33135
14:49:24|0.33135
14:49:25|0.33179
14:49:26|0.33179
14:49:27|0.33179
14:49:28|0.33179
14:49:29|0.33179
14:49:30|0.33179
14:49:31|0.33179
14:49:32|0.33179
14:49:33|0.33179
14:49:34|0.33199
14:49:35|0.33199
14:49:36|0.33199
14:49:37|0.332
14:49:38|0.33235
14:49:39|0.33242
14:49:40|0.33241
14:49:41|0.33243
14:49:42|0.33243
14:49:43|0.33243
14:49:44|0.33243
14:49:45|0.33243
14:49:46|0.3325
14:49:47|0.3325
14:49:48|0.3325
14:49:49|0.3325
14:49:50|0.3325
14:49:51|0.3325
14:49:53|0.3325
14:49:54|0.3325
14:49:55|0.33307
14:49:56|0.33307
14:49:57|0.33307
14:49:58|0.33307
14:49:59|0.3325
14:49:59|0.3325
14:50:02|0.33308
14:50:02|0.33358
14:50:03|0.33358
14:50:06|0.3335
14:50:06|0.3335
14:50:07|0.3335
14:50:08|0.3336
14:50:10|0.3336
14:50:11|0.33297
14:50:12|0.33297
14:50:13|0.33297
14:50:14|0.33297
14:50:15|0.33297
14:50:16|0.33357
14:50:17|0.33353
14:50:18|0.33353
14:50:19|0.33353
14:50:21|0.33353
14:50:23|0.33349
14:50:25|0.33349
14:50:26|0.33308
14:50:26|0.33308
14:50:27|0.333
14:50:28|0.333
14:50:30|0.333
14:50:31|0.33308
14:50:32|0.33308
14:50:34|0.33308
14:50:35|0.33329
14:50:36|0.333
14:50:37|0.333
14:50:38|0.33353
14:50:39|0.33353
14:50:40|0.33353
14:50:41|0.33353
14:50:42|0.33353
14:50:43|0.33353
14:50:44|0.33353
14:50:45|0.33349
14:50:46|0.33352
14:50:47|0.33352
14:50:48|0.33439
14:50:49|0.33454
14:50:49|0.33141
14:50:51|0.3301
14:50:52|0.33189
14:50:53|0.33264
14:50:53|0.3322
14:50:55|0.33181
14:50:55|0.33115
14:50:57|0.33198
14:50:58|0.33205
14:50:59|0.33182
14:51:00|0.33182
14:51:00|0.33218
14:51:02|0.33237
14:51:03|0.33201
14:51:03|0.3324
14:51:04|0.3324
14:51:05|0.33267
14:51:06|0.33267
14:51:08|0.33267
14:51:09|0.33233
14:51:10|0.33184
14:51:11|0.33184
14:51:13|0.3325
14:51:13|0.33239
14:51:14|0.33239
14:51:15|0.33237
14:51:17|0.33237
14:51:17|0.33237
14:51:18|0.33237
14:51:20|0.33237
14:51:22|0.33237
14:51:24|0.33272
14:51:25|0.33272
14:51:26|0.33232
14:51:28|0.33245
14:51:28|0.33245
14:51:30|0.33297
14:51:31|0.33297
14:51:31|0.33254
14:51:32|0.33233
14:51:34|0.33233
14:51:35|0.33233
14:51:36|0.33233
14:51:37|0.33233
14:51:37|0.33233
14:51:39|0.33233
14:51:40|0.33233
14:51:42|0.33233
14:51:44|0.33233
14:51:44|0.33233
14:51:45|0.33233
14:51:46|0.33233
14:51:47|0.33241
14:51:48|0.33242
14:51:49|0.33242
14:51:50|0.33242
14:51:51|0.33285
14:51:52|0.33286
14:51:53|0.33286
14:51:54|0.33297
14:51:55|0.33316
14:51:56|0.33318
14:51:57|0.3332
14:51:58|0.3332
14:51:59|0.33342
14:52:00|0.33344
14:52:01|0.3336
14:52:02|0.33321
14:52:03|0.33321
14:52:04|0.33379
14:52:06|0.33381
14:52:06|0.33384
14:52:07|0.33386
14:52:08|0.334
14:52:09|0.334
14:52:10|0.334
14:52:11|0.334
14:52:12|0.334
14:52:13|0.33408
14:52:14|0.33456
14:52:15|0.33462
14:52:16|0.33462
14:52:17|0.33471
14:52:18|0.33471
14:52:19|0.33471
14:52:20|0.33471
14:52:22|0.3348
14:52:24|0.335
14:52:25|0.335
14:52:26|0.33503
14:52:27|0.33423
14:52:28|0.33423
14:52:30|0.33423
14:52:30|0.33423
14:52:31|0.33509
14:52:33|0.33509
14:52:34|0.33509
14:52:36|0.33509
14:52:36|0.33493
14:52:37|0.33493
14:52:39|0.33493
14:52:39|0.33423
14:52:40|0.33316
14:52:41|0.33311
14:52:42|0.33288
14:52:44|0.333
14:52:45|0.33281
14:52:46|0.3331
14:52:47|0.3331
14:52:48|0.3331
14:52:49|0.3331
14:52:50|0.3331
14:52:51|0.33342
14:52:52|0.33342
14:52:53|0.33342
14:52:54|0.33342
14:52:55|0.33342
14:52:56|0.33432
14:52:57|0.33432
14:52:58|0.33432
14:52:59|0.33432
14:53:00|0.335
14:53:01|0.335
14:53:02|0.335
14:53:03|0.335
14:53:04|0.335
14:53:05|0.335
14:53:06|0.335
14:53:07|0.335
14:53:08|0.33512
14:53:09|0.33512
14:53:10|0.33512
14:53:11|0.33521
14:53:12|0.33538
14:53:13|0.33512
14:53:14|0.33512
14:53:15|0.33512
14:53:16|0.33512
14:53:17|0.33551
14:53:18|0.33551
14:53:19|0.33552
14:53:20|0.33552
14:53:21|0.33555
14:53:22|0.33559
14:53:24|0.33581
14:53:26|0.33581
14:53:27|0.33581
14:53:28|0.33581
14:53:28|0.33488
14:53:31|0.33469
14:53:31|0.3347
14:53:32|0.33575
14:53:33|0.33575
14:53:34|0.33575
14:53:35|0.3358
14:53:37|0.3358
14:53:38|0.3358
14:53:39|0.3358
14:53:40|0.3358
14:53:41|0.3358
14:53:42|0.3358
14:53:43|0.3358
14:53:44|0.33577
14:53:45|0.33578
14:53:47|0.33578
14:53:48|0.33578
14:53:49|0.33578
14:53:50|0.33578
14:53:51|0.33578
14:53:52|0.33578
14:53:53|0.335
14:53:54|0.33559
14:53:55|0.33559
14:53:56|0.33578
14:53:57|0.33578
14:53:58|0.33581
14:53:59|0.33581
14:54:00|0.33536
14:54:01|0.33542
14:54:02|0.33542
14:54:03|0.33522
14:54:04|0.33522
14:54:05|0.33581
14:54:06|0.33581
14:54:07|0.33581
14:54:08|0.33581
14:54:08|0.33581
14:54:09|0.33581
14:54:11|0.33581
14:54:12|0.33581
14:54:13|0.33581
14:54:14|0.33581
14:54:15|0.33581
14:54:16|0.33581
14:54:16|0.33581
14:54:18|0.33581
14:54:19|0.33581
14:54:20|0.33581
14:54:22|0.33581
14:54:24|0.33581
14:54:24|0.33581
14:54:26|0.33561
14:54:28|0.33581
14:54:29|0.33588
14:54:31|0.33598
14:54:32|0.33598
14:54:32|0.33581
14:54:34|0.33598
14:54:34|0.33598
14:54:36|0.33598
14:54:37|0.33598
14:54:37|0.33598
14:54:39|0.33598
14:54:39|0.33598
14:54:41|0.33598
14:54:42|0.33598
14:54:43|0.33598
14:54:44|0.33621
14:54:45|0.33631
14:54:46|0.33631
14:54:47|0.33631
14:54:48|0.33631
14:54:49|0.33631
14:54:50|0.33646
14:54:51|0.33734
14:54:52|0.33628
14:54:53|0.33733
14:54:54|0.33733
14:54:55|0.33733
14:54:56|0.33733
14:54:57|0.33733
14:54:58|0.33733
14:55:00|0.33733
14:55:00|0.33733
14:55:01|0.33733
14:55:03|0.33733
14:55:04|0.33733
14:55:05|0.33733
14:55:06|0.33733
14:55:07|0.33699
14:55:08|0.33731
14:55:09|0.33665
14:55:10|0.33585
14:55:11|0.33514
14:55:12|0.33512
14:55:13|0.3353
14:55:14|0.33537
14:55:15|0.33537
14:55:16|0.33529
14:55:17|0.33531
14:55:18|0.33596
14:55:19|0.33596
14:55:20|0.33596
14:55:21|0.3364
14:55:22|0.33652
14:55:23|0.33652
14:55:24|0.33652
14:55:25|0.33652
14:55:27|0.33652
14:55:29|0.33652
14:55:29|0.33608
14:55:30|0.33733
14:55:32|0.33733
14:55:32|0.33733
14:55:34|0.33733
14:55:35|0.33649
14:55:36|0.33649
14:55:37|0.33649
14:55:38|0.33649
14:55:39|0.33649
14:55:40|0.33702
14:55:41|0.33702
14:55:42|0.33702
14:55:44|0.337
14:55:44|0.337
14:55:45|0.337
14:55:47|0.33734
14:55:48|0.33734
14:55:49|0.33734
14:55:50|0.33734
14:55:51|0.33734
14:55:52|0.33734
14:55:53|0.33734
14:55:54|0.33734
14:55:55|0.33734
14:55:56|0.33734
14:55:57|0.33734
14:55:58|0.33734
14:56:00|0.33734
14:56:01|0.337
14:56:02|0.337
14:56:03|0.3367
14:56:04|0.3367
14:56:05|0.3367
14:56:06|0.3367
14:56:07|0.3367
14:56:07|0.3367
14:56:09|0.33734
14:56:09|0.33734
14:56:11|0.33734
14:56:12|0.33734
14:56:13|0.33734
14:56:14|0.33734
14:56:14|0.33734
14:56:15|0.33734
14:56:17|0.33669
14:56:18|0.3366
14:56:19|0.33603
14:56:20|0.3367
14:56:21|0.3367
14:56:21|0.3367
14:56:23|0.3367
14:56:24|0.3366
14:56:25|0.3366
14:56:27|0.3367
14:56:29|0.3367
14:56:30|0.33692
14:56:32|0.33692
14:56:32|0.33692
14:56:35|0.33671
14:56:37|0.33661
14:56:38|0.33661
14:56:38|0.33661
14:56:39|0.33661
14:56:40|0.33661
14:56:41|0.33706
14:56:42|0.33706
14:56:43|0.33706
14:56:44|0.33706
14:56:46|0.33706
14:56:46|0.33706
14:56:47|0.33706
14:56:48|0.33706
14:56:49|0.33709
14:56:50|0.33714
14:56:51|0.33714
14:56:52|0.33714
14:56:53|0.33714
14:56:54|0.33714
14:56:55|0.33714
14:56:56|0.33714
14:56:57|0.33714
14:56:58|0.33732
14:56:59|0.33732
14:57:00|0.33732
14:57:01|0.33732
14:57:03|0.33732
14:57:03|0.33732
14:57:04|0.33732
14:57:06|0.33732
14:57:06|0.33732
14:57:07|0.33732
14:57:08|0.3369
14:57:10|0.3369
14:57:10|0.3369
14:57:11|0.3373
14:57:13|0.3373
14:57:13|0.3373
14:57:15|0.3373
14:57:15|0.3373
14:57:16|0.3373
14:57:17|0.3373
14:57:19|0.3373
14:57:19|0.33702
14:57:20|0.33702
14:57:21|0.33701
14:57:22|0.33701
14:57:23|0.33701
14:57:24|0.33701
14:57:26|0.33701
14:57:27|0.33745
14:57:29|0.33745
14:57:30|0.33745
14:57:31|0.33761
14:57:32|0.33786
14:57:33|0.33787
14:57:35|0.33787
14:57:37|0.33787
14:57:37|0.33785
14:57:38|0.33785
14:57:40|0.33773
14:57:41|0.33745
14:57:42|0.33646
14:57:43|0.33621
14:57:44|0.33596
14:57:45|0.33713
14:57:46|0.33713
14:57:47|0.33661
14:57:48|0.33623
14:57:49|0.3358
14:57:50|0.33638
14:57:51|0.33661
14:57:52|0.33661
14:57:53|0.33661
14:57:54|0.33661
14:57:55|0.33661
14:57:56|0.33661
14:57:57|0.33661
14:57:58|0.33619
14:57:59|0.33619
14:58:00|0.33619
14:58:01|0.33619
14:58:02|0.33619
14:58:03|0.33619
14:58:04|0.33619
14:58:05|0.33661
14:58:06|0.33661
14:58:07|0.33661
14:58:08|0.33661
14:58:09|0.33661
14:58:10|0.33621
14:58:11|0.33621
14:58:12|0.33661
14:58:13|0.33661
14:58:14|0.33661
14:58:15|0.33661
14:58:16|0.3361
14:58:17|0.3361
14:58:18|0.3361
14:58:19|0.3365
14:58:20|0.33701
14:58:21|0.33701
14:58:22|0.33701
14:58:23|0.33701
14:58:24|0.33701
14:58:25|0.33661
14:58:26|0.33661
14:58:27|0.337
14:58:29|0.337
14:58:31|0.33625
14:58:32|0.33625
14:58:34|0.33686
14:58:34|0.33686
14:58:36|0.33699
14:58:36|0.33699
14:58:38|0.33699
14:58:39|0.33699
14:58:39|0.33699
14:58:40|0.33699
14:58:42|0.33699
14:58:43|0.33699
14:58:45|0.3365
14:58:45|0.3365
14:58:46|0.3365
14:58:47|0.3365
14:58:48|0.3365
14:58:49|0.3365
14:58:50|0.3365
14:58:51|0.33626
14:58:53|0.3368
14:58:53|0.33625
14:58:54|0.33625
14:58:55|0.33625
14:58:56|0.33625
14:58:57|0.33625
14:58:59|0.33592
14:58:59|0.33656
14:59:00|0.33656
14:59:01|0.33656
14:59:02|0.33656
14:59:03|0.33612
14:59:05|0.33708
14:59:05|0.33611
14:59:06|0.33611
14:59:08|0.33611
14:59:08|0.33615
14:59:10|0.33615
14:59:11|0.33548
14:59:13|0.33548
14:59:14|0.3361
14:59:14|0.3361
14:59:15|0.3361
14:59:16|0.3361
14:59:17|0.3361
14:59:18|0.3361
14:59:19|0.335
14:59:20|0.335
14:59:21|0.335
14:59:22|0.335
14:59:24|0.33535
14:59:24|0.33477
14:59:25|0.33499
14:59:26|0.3347
14:59:27|0.3347
14:59:29|0.33417
14:59:31|0.33417
14:59:33|0.3344
14:59:34|0.3344
14:59:36|0.33489
14:59:36|0.33426
14:59:37|0.33403
14:59:39|0.33417
14:59:40|0.3344
14:59:41|0.3344
14:59:42|0.33449
14:59:43|0.33479
14:59:44|0.33485
14:59:45|0.33404
14:59:46|0.33437
14:59:47|0.33355
14:59:48|0.33355
14:59:49|0.33355
14:59:50|0.33352
14:59:51|0.33361
14:59:52|0.33361
14:59:54|0.33334
14:59:55|0.33334
14:59:56|0.33334
14:59:57|0.33323
14:59:58|0.33323
14:59:59|0.33323
15:00:00|0.33323
15:00:01|0.33296
15:00:02|0.33249
15:00:03|0.33249
15:00:05|0.33249
15:00:06|0.33209
15:00:07|0.33154
15:00:07|0.33233
15:00:08|0.33233
15:00:10|0.33233
15:00:10|0.33178
15:00:11|0.33178
15:00:12|0.33178
15:00:14|0.33194
15:00:15|0.33194
15:00:15|0.33194
15:00:16|0.33194
15:00:17|0.33194
15:00:19|0.3323
15:00:19|0.3323
15:00:20|0.3323
15:00:21|0.33194
15:00:23|0.33194
15:00:25|0.33194
15:00:26|0.33194
15:00:27|0.3323
15:00:28|0.3323
15:00:29|0.3323
15:00:31|0.3323
15:00:31|0.3323
15:00:34|0.3323
15:00:34|0.33222
15:00:37|0.33185
15:00:37|0.33153
15:00:38|0.33153
15:00:40|0.33101
15:00:41|0.33098
15:00:42|0.33058
15:00:42|0.33095
15:00:43|0.33095
15:00:45|0.33062
15:00:46|0.33062
15:00:47|0.33062
15:00:48|0.33062
15:00:49|0.33013
15:00:50|0.33013
15:00:51|0.33013
15:00:52|0.331
15:00:53|0.331
15:00:54|0.331
15:00:55|0.331
15:00:56|0.331
15:00:57|0.331
15:00:58|0.3305
15:00:59|0.3305
15:01:00|0.32961
15:01:01|0.33025
15:01:02|0.33025
15:01:03|0.33025
15:01:05|0.33025
15:01:05|0.33025
15:01:07|0.32981
15:01:07|0.32939
15:01:09|0.32939
15:01:10|0.32939
15:01:11|0.3291
15:01:12|0.32935
15:01:12|0.32893
15:01:14|0.32891
15:01:15|0.32883
15:01:16|0.32883
15:01:16|0.32883
15:01:18|0.32883
15:01:19|0.3291
15:01:20|0.3291
15:01:21|0.3291
15:01:21|0.32932
15:01:23|0.32883
15:01:24|0.32885
15:01:24|0.32938
15:01:26|0.32966
15:01:26|0.32942
15:01:28|0.32932
15:01:29|0.32932
15:01:29|0.32964
15:01:32|0.32884
15:01:34|0.3291
15:01:35|0.3291
15:01:36|0.3291
15:01:37|0.3291
15:01:39|0.32942
15:01:40|0.32943
15:01:41|0.3292
15:01:42|0.3292
15:01:43|0.3292
15:01:44|0.3292
15:01:45|0.3295
15:01:46|0.32949
15:01:47|0.3294
15:01:48|0.3294
15:01:50|0.3294
15:01:50|0.3294
15:01:51|0.32999
15:01:52|0.32999
15:01:54|0.32975
15:01:54|0.33123
15:01:56|0.33295
15:01:57|0.33295
15:01:58|0.33295
15:01:59|0.33295
15:02:00|0.33295
15:02:01|0.33224
15:02:02|0.33228
15:02:03|0.33228
15:02:04|0.33247
15:02:05|0.33247
15:02:06|0.33308
15:02:06|0.33248
15:02:08|0.333
15:02:09|0.33379
15:02:10|0.33379
15:02:11|0.33315
15:02:12|0.33302
15:02:13|0.33327
15:02:14|0.33327
15:02:15|0.33332
15:02:16|0.33332
15:02:17|0.33346
15:02:18|0.33346
15:02:19|0.33346
15:02:20|0.33346
15:02:21|0.33346
15:02:22|0.33361
15:02:23|0.33361
15:02:24|0.33361
15:02:25|0.33361
15:02:26|0.33362
15:02:27|0.33356
15:02:28|0.33356
15:02:28|0.33356
15:02:30|0.33356
15:02:31|0.33381
15:02:33|0.33364
15:02:35|0.33374
15:02:36|0.334
15:02:37|0.33413
15:02:39|0.33413
15:02:40|0.33413
15:02:42|0.33409
15:02:42|0.33414
15:02:44|0.33436
15:02:44|0.33436
15:02:46|0.33452
15:02:48|0.33452
15:02:48|0.33452
15:02:49|0.33452
15:02:51|0.33452
15:02:51|0.33452
15:02:53|0.33452
15:02:54|0.33452
15:02:55|0.33452
15:02:56|0.33454
15:02:57|0.33454
15:02:58|0.33454
15:02:58|0.33421
15:02:59|0.33421
15:03:01|0.33452
15:03:03|0.334
15:03:04|0.334
15:03:05|0.334
15:03:07|0.334
15:03:08|0.33353
15:03:09|0.33353
15:03:10|0.33353
15:03:11|0.33346
15:03:12|0.33346
15:03:14|0.33374
15:03:15|0.33311
15:03:15|0.33311
15:03:16|0.33384
15:03:18|0.33414
15:03:18|0.33414
15:03:20|0.33414
15:03:20|0.33414
15:03:22|0.33414
15:03:22|0.33414
15:03:24|0.33414
15:03:25|0.33403
15:03:26|0.33403
15:03:27|0.33403
15:03:28|0.33403
15:03:29|0.33467
15:03:30|0.33395
15:03:31|0.33395
15:03:31|0.33395
15:03:34|0.33395
15:03:35|0.33395
15:03:37|0.33395
15:03:37|0.33395
15:03:38|0.33395
15:03:39|0.33395
15:03:41|0.33395
15:03:42|0.33395
15:03:43|0.33395
15:03:44|0.33395
15:03:45|0.33395
15:03:46|0.33395
15:03:47|0.33395
15:03:48|0.33395
15:03:49|0.33441
15:03:50|0.33441
15:03:51|0.33441
15:03:52|0.33441
15:03:53|0.33435
15:03:54|0.33441
15:03:55|0.33441
15:03:56|0.33441
15:03:57|0.33441
15:03:58|0.33441
15:03:59|0.33357
15:04:00|0.33357
15:04:01|0.33357
15:04:02|0.33357
15:04:03|0.33342
15:04:04|0.33342
15:04:05|0.33342
15:04:06|0.33342
15:04:07|0.33342
15:04:08|0.33342
15:04:09|0.33414
15:04:10|0.33414
15:04:11|0.33414
15:04:12|0.33414
15:04:13|0.33414
15:04:14|0.33414
15:04:15|0.33414
15:04:16|0.334
15:04:17|0.334
15:04:18|0.334
15:04:19|0.3345
15:04:20|0.3345
15:04:21|0.3345
15:04:22|0.3345
15:04:23|0.3345
15:04:25|0.3345
15:04:26|0.33467
15:04:26|0.3343
15:04:28|0.3343
15:04:29|0.33471
15:04:30|0.33473
15:04:32|0.33481
15:04:33|0.33481
15:04:34|0.33481
15:04:35|0.33529
15:04:37|0.33529
15:04:38|0.33529
15:04:39|0.33529
15:04:39|0.33529
15:04:41|0.33529
15:04:42|0.33523
15:04:43|0.33523
15:04:44|0.33523
15:04:45|0.33479
15:04:46|0.33518
15:04:47|0.33467
15:04:48|0.33513
15:04:49|0.33513
15:04:50|0.33513
15:04:51|0.33513
15:04:52|0.33513
15:04:54|0.33467
15:04:55|0.33467
15:04:56|0.33467
15:04:57|0.33513
15:04:58|0.33513
15:04:59|0.33513
15:05:00|0.33513
15:05:01|0.33513
15:05:02|0.33513
15:05:03|0.33513
15:05:04|0.33506
15:05:05|0.33506
15:05:06|0.33506
15:05:07|0.33506
15:05:08|0.33506
15:05:09|0.33506
15:05:10|0.33506
15:05:11|0.33441
15:05:12|0.33442
15:05:13|0.33385
15:05:14|0.33385
15:05:15|0.33385
15:05:16|0.33357
15:05:17|0.33357
15:05:18|0.33342
15:05:19|0.33342
15:05:20|0.33338
15:05:21|0.33336
15:05:22|0.33324
15:05:23|0.33316
15:05:24|0.33316
15:05:25|0.33364
15:05:26|0.33364
15:05:27|0.33364
15:05:28|0.33364
15:05:29|0.33364
15:05:30|0.33364
15:05:31|0.33364
15:05:32|0.33364
15:05:33|0.33364
15:05:34|0.33364
15:05:36|0.33364
15:05:38|0.33364
15:05:39|0.33364
15:05:40|0.33375
15:05:40|0.33375
15:05:41|0.33375
15:05:43|0.3338
15:05:45|0.3338
15:05:45|0.33364
15:05:47|0.33375
15:05:49|0.33375
15:05:50|0.33375
15:05:51|0.33375
15:05:51|0.33375
15:05:53|0.33375
15:05:55|0.3338
15:05:56|0.3338
15:05:58|0.3337
15:05:58|0.3337
15:05:59|0.3337
15:06:00|0.3337
15:06:01|0.3337
15:06:02|0.3337
15:06:03|0.33403
15:06:04|0.33414
15:06:06|0.33414
15:06:06|0.33414
15:06:07|0.33414
15:06:08|0.33426
15:06:09|0.33451
15:06:10|0.33451
15:06:11|0.33451
15:06:12|0.33451
15:06:13|0.33451
15:06:15|0.33451
15:06:15|0.33467
15:06:17|0.33467
15:06:17|0.33467
15:06:18|0.33468
15:06:20|0.33468
15:06:21|0.33468
15:06:22|0.33468
15:06:22|0.33468
15:06:23|0.33468
15:06:24|0.33468
15:06:25|0.33482
15:06:27|0.33482
15:06:29|0.33493
15:06:29|0.33493
15:06:30|0.33512
15:06:31|0.33513
15:06:32|0.33559
15:06:33|0.3356
15:06:34|0.33623
15:06:36|0.33623
15:06:37|0.33623
15:06:38|0.33665
15:06:40|0.33665
15:06:42|0.33702
15:06:43|0.33702
15:06:45|0.33709
15:06:45|0.33706
15:06:47|0.33706
15:06:47|0.33706
15:06:48|0.33706
15:06:49|0.33706
15:06:51|0.3371
15:06:52|0.3371
15:06:52|0.3371
15:06:53|0.3371
15:06:55|0.33748
15:06:55|0.33748
15:06:57|0.3371
15:06:59|0.3371
15:07:00|0.33786
15:07:00|0.33786
15:07:01|0.33786
15:07:02|0.3375
15:07:03|0.3375
15:07:04|0.3375
15:07:06|0.3375
15:07:06|0.33823
15:07:08|0.33821
15:07:08|0.33821
15:07:09|0.33821
15:07:10|0.33821
15:07:12|0.33799
15:07:12|0.33799
15:07:14|0.33799
15:07:14|0.33799
15:07:15|0.33799
15:07:17|0.33799
15:07:18|0.33799
15:07:18|0.33799
15:07:19|0.33799
15:07:20|0.33799
15:07:22|0.33799
15:07:22|0.33799
15:07:23|0.3375
15:07:25|0.33748
15:07:26|0.33748
15:07:26|0.33789
15:07:28|0.33789
15:07:28|0.33718
15:07:29|0.33658
15:07:30|0.33652
15:07:31|0.33652
15:07:32|0.33652
15:07:33|0.33652
15:07:34|0.33596
15:07:35|0.33596
15:07:38|0.33596
15:07:39|0.33596
15:07:40|0.33596
15:07:40|0.33596
15:07:41|0.33596
15:07:42|0.33708
15:07:44|0.33708
15:07:45|0.337
15:07:46|0.33659
15:07:47|0.337
15:07:48|0.33648
15:07:49|0.337
15:07:50|0.337
15:07:51|0.337
15:07:52|0.337
15:07:53|0.337
15:07:54|0.33641
15:07:55|0.33641
15:07:56|0.33569
15:07:57|0.33566
15:07:58|0.33566
15:07:59|0.33507
15:08:00|0.3365
15:08:01|0.33607
15:08:02|0.3364
15:08:03|0.3364
15:08:04|0.3364
15:08:05|0.3364
15:08:06|0.3364
15:08:07|0.3365
15:08:08|0.33652
15:08:09|0.33681
15:08:10|0.33681
15:08:11|0.33681
15:08:12|0.338
15:08:13|0.338
15:08:14|0.338
15:08:15|0.338
15:08:16|0.338
15:08:17|0.338
15:08:18|0.33709
15:08:19|0.33709
15:08:21|0.33709
15:08:22|0.33709
15:08:23|0.33746
15:08:23|0.33746
15:08:24|0.33746
15:08:26|0.33746
15:08:27|0.33746
15:08:28|0.33746
15:08:29|0.33826
15:08:30|0.33826
15:08:30|0.33826
15:08:32|0.33826
15:08:33|0.33826
15:08:34|0.33826
15:08:34|0.33728
15:08:36|0.33728
15:08:36|0.33827
15:08:39|0.33827
15:08:40|0.33827
15:08:42|0.33827
15:08:42|0.33827
15:08:43|0.33827
15:08:45|0.33827
15:08:46|0.33827
15:08:48|0.33827
15:08:50|0.33827
15:08:52|0.33827
15:08:53|0.33827
15:08:54|0.33827
15:08:55|0.33827
15:08:56|0.33827
15:08:57|0.33808
15:08:58|0.33808
15:08:59|0.33769
15:09:01|0.33769
15:09:02|0.33643
15:09:03|0.33574
15:09:04|0.3355
15:09:06|0.3355
15:09:06|0.3355
15:09:07|0.33423
15:09:08|0.33528
15:09:09|0.33528
15:09:10|0.33528
15:09:11|0.3359
15:09:12|0.33572
15:09:14|0.33572
15:09:14|0.33572
15:09:16|0.33589
15:09:17|0.33589
15:09:18|0.33598
15:09:19|0.33598
15:09:20|0.33646
15:09:21|0.33646
15:09:22|0.33646
15:09:23|0.3365
15:09:24|0.3365
15:09:25|0.33684
15:09:26|0.33684
15:09:27|0.33617
15:09:28|0.33617
15:09:29|0.33696
15:09:30|0.33696
15:09:31|0.33696
15:09:32|0.33696
15:09:33|0.33696
15:09:34|0.33696
15:09:35|0.33696
15:09:36|0.33696
15:09:37|0.33696
15:09:38|0.33696
15:09:40|0.33709
15:09:42|0.33709
15:09:43|0.33709
15:09:45|0.33709
15:09:47|0.33709
15:09:48|0.33727
15:09:48|0.33709
15:09:50|0.33709
15:09:51|0.33709
15:09:51|0.33709
15:09:52|0.33709
15:09:54|0.33709
15:09:56|0.33709
15:09:56|0.33735
15:09:57|0.33741
15:09:58|0.33741
15:09:59|0.33741
15:10:00|0.33741
15:10:01|0.33754
15:10:02|0.33763
15:10:03|0.33699
15:10:04|0.33699
15:10:05|0.3358
15:10:06|0.33579
15:10:07|0.33581
15:10:09|0.33581
15:10:10|0.3365
15:10:10|0.33599
15:10:11|0.33599
15:10:12|0.33599
15:10:13|0.3355
15:10:14|0.33524
15:10:15|0.33523
15:10:16|0.33523
15:10:17|0.33491
15:10:18|0.33459
15:10:19|0.33454
15:10:20|0.33454
15:10:21|0.33436
15:10:22|0.33434
15:10:23|0.33399
15:10:24|0.33389
15:10:25|0.33386
15:10:26|0.33386
15:10:27|0.33386
15:10:28|0.33386
15:10:29|0.33386
15:10:30|0.33412
15:10:31|0.33412
15:10:32|0.33412
15:10:33|0.33412
15:10:34|0.33412
15:10:35|0.33412
15:10:36|0.33412
15:10:37|0.33412
15:10:38|0.33418
15:10:40|0.33418
15:10:42|0.33411
15:10:43|0.33411
15:10:44|0.33386
15:10:46|0.33386
15:10:47|0.33386
15:10:47|0.33343
15:10:49|0.33379
15:10:50|0.33342
15:10:51|0.3338
15:10:51|0.3338
15:10:53|0.3338
15:10:54|0.3338
15:10:56|0.3338
15:10:56|0.3338
15:10:58|0.3338
15:10:58|0.33283
15:10:59|0.33283
15:11:00|0.33298
15:11:02|0.33298
15:11:02|0.33298
15:11:04|0.33298
15:11:06|0.33283
15:11:06|0.33296
15:11:07|0.33296
15:11:08|0.33311
15:11:09|0.33311
15:11:10|0.33311
15:11:11|0.33311
15:11:12|0.33311
15:11:13|0.33311
15:11:14|0.33311
15:11:15|0.33311
15:11:16|0.3328
15:11:17|0.33289
15:11:18|0.33289
15:11:19|0.33289
15:11:20|0.33289
15:11:21|0.33289
15:11:22|0.33289
15:11:23|0.33289
15:11:24|0.33289
15:11:26|0.33289
15:11:26|0.33289
15:11:27|0.33267
15:11:28|0.33267
15:11:29|0.33267
15:11:30|0.33267
15:11:31|0.33298
15:11:32|0.33298
15:11:33|0.33298
15:11:34|0.33272
15:11:35|0.33272
15:11:36|0.33311
15:11:37|0.33414
15:11:39|0.33448
15:11:39|0.33448
15:11:41|0.33367
15:11:43|0.334
15:11:44|0.334
15:11:46|0.334
15:11:46|0.334
15:11:48|0.33475
15:11:50|0.33532
15:11:50|0.33511
15:11:52|0.33561
15:11:53|0.33661
15:11:53|0.33676
15:11:55|0.33677
15:11:56|0.33699
15:11:57|0.33712
15:11:58|0.33724
15:11:59|0.33724
15:12:00|0.33728
15:12:01|0.33728
15:12:02|0.33734
15:12:03|0.33734
15:12:04|0.33734
15:12:05|0.33734
15:12:06|0.33734
15:12:08|0.33734
15:12:09|0.33734
15:12:10|0.33734
15:12:11|0.33734
15:12:12|0.33734
15:12:13|0.33734
15:12:14|0.33734
15:12:15|0.33701
15:12:16|0.33701
15:12:17|0.33701
15:12:18|0.33701
15:12:19|0.33701
15:12:20|0.33701
15:12:21|0.33725
15:12:22|0.33725
15:12:23|0.33725
15:12:24|0.33725
15:12:25|0.33673
15:12:27|0.33673
15:12:28|0.33673
15:12:29|0.33673
15:12:30|0.33673
15:12:31|0.33673
15:12:32|0.33725
15:12:33|0.33647
15:12:35|0.33647
15:12:35|0.33647
15:12:37|0.33647
15:12:38|0.33647
15:12:39|0.33725
15:12:40|0.33725
15:12:40|0.33725
15:12:43|0.33725
15:12:43|0.33672
15:12:45|0.33672
15:12:47|0.33672
15:12:48|0.33672
15:12:49|0.33725
15:12:50|0.33725
15:12:52|0.33702
15:12:53|0.33631
15:12:54|0.33631
15:12:55|0.33631
15:12:57|0.33792
15:12:58|0.33792
15:12:58|0.33792
15:13:00|0.33792
15:13:01|0.33672
15:13:02|0.33688
15:13:03|0.33688
15:13:03|0.33688
15:13:05|0.33688
15:13:05|0.33688
15:13:06|0.33688
15:13:08|0.3367
15:13:08|0.3367
15:13:09|0.3367
15:13:12|0.3367
15:13:12|0.3367
15:13:13|0.33741
15:13:14|0.33741
15:13:15|0.33741
15:13:16|0.33689
15:13:17|0.33689
15:13:18|0.33689
15:13:20|0.33689
15:13:20|0.33689
15:13:21|0.33689
15:13:22|0.33673
15:13:23|0.33673
15:13:24|0.33673
15:13:25|0.33673
15:13:26|0.33725
15:13:27|0.33725
15:13:29|0.33725
15:13:30|0.33725
15:13:31|0.33725
15:13:32|0.33725
15:13:33|0.33725
15:13:34|0.33725
15:13:35|0.33725
15:13:36|0.33725
15:13:37|0.33725
15:13:38|0.33725
15:13:39|0.33725
15:13:40|0.33725
15:13:41|0.33725
15:13:42|0.33725
15:13:44|0.33725
15:13:46|0.33725
15:13:47|0.33725
15:13:48|0.33725
15:13:49|0.33725
15:13:49|0.33725
15:13:51|0.33664
15:13:52|0.33664
15:13:53|0.33664
15:13:54|0.33664
15:13:56|0.33664
15:13:57|0.33664
15:13:58|0.33664
15:13:59|0.33725
15:14:00|0.33725
15:14:01|0.33725
15:14:02|0.33725
15:14:03|0.33725
15:14:04|0.33725
15:14:05|0.33725
15:14:06|0.33725
15:14:07|0.33725
15:14:08|0.33725
15:14:09|0.33725
15:14:10|0.33725
15:14:11|0.33725
15:14:12|0.33654
15:14:13|0.33654
15:14:14|0.33654
15:14:15|0.33654
15:14:16|0.33654
15:14:17|0.33654
15:14:18|0.33654
15:14:19|0.33768
15:14:20|0.3367
15:14:21|0.33648
15:14:22|0.33648
15:14:23|0.33648
15:14:24|0.33648
15:14:25|0.33648
15:14:26|0.33648
15:14:27|0.33648
15:14:28|0.33648
15:14:29|0.33648
15:14:30|0.33648
15:14:31|0.33648
15:14:32|0.33648
15:14:33|0.33648
15:14:34|0.33648
15:14:35|0.33648
15:14:36|0.33648
15:14:37|0.33648
15:14:38|0.33648
15:14:39|0.33648
15:14:41|0.33648
15:14:41|0.33648
15:14:42|0.33648
15:14:44|0.33648
15:14:46|0.33648
15:14:48|0.33648
15:14:49|0.33646
15:14:50|0.33646
15:14:51|0.33643
15:14:52|0.33643
15:14:54|0.33643
15:14:54|0.33643
15:14:55|0.33643
15:14:56|0.33643
15:14:59|0.33643
15:14:59|0.33643
15:15:00|0.33643
15:15:01|0.33726
15:15:02|0.33726
15:15:03|0.33726
15:15:04|0.33726
15:15:05|0.33726
15:15:07|0.33648
15:15:08|0.33648
15:15:09|0.33648
15:15:10|0.33648
15:15:11|0.33643
15:15:12|0.33643
15:15:13|0.33643
15:15:14|0.33643
15:15:15|0.33643
15:15:17|0.33643
15:15:18|0.33643
15:15:19|0.33643
15:15:20|0.33643
15:15:21|0.33643
15:15:22|0.33643
15:15:23|0.33643
15:15:24|0.33643
15:15:25|0.33643
15:15:26|0.33643
15:15:26|0.33643
15:15:28|0.33642
15:15:29|0.33642
15:15:30|0.33642
15:15:31|0.33642
15:15:31|0.33642
15:15:33|0.33642
15:15:34|0.33642
15:15:35|0.33642
15:15:36|0.33642
15:15:37|0.33642
15:15:38|0.33642
15:15:39|0.33642
15:15:40|0.33642
15:15:41|0.33642
15:15:41|0.33642
15:15:43|0.33618
15:15:43|0.33618
15:15:46|0.33618
15:15:47|0.33618
15:15:47|0.336
15:15:50|0.33624
15:15:50|0.33624
15:15:51|0.33624
15:15:53|0.33624
15:15:54|0.33624
15:15:55|0.33624
15:15:56|0.33574
15:15:56|0.33548
15:15:57|0.33548
15:15:58|0.33548
15:15:59|0.33555
15:16:00|0.33555
15:16:02|0.33526
15:16:02|0.33526
15:16:03|0.3347
15:16:04|0.3347
15:16:06|0.33446
15:16:07|0.33446
15:16:08|0.33446
15:16:09|0.33443
15:16:09|0.33443
15:16:11|0.33418
15:16:11|0.33454
15:16:13|0.33454
15:16:14|0.33454
15:16:15|0.33454
15:16:15|0.33445
15:16:18|0.33454
15:16:18|0.33418
15:16:19|0.33418
15:16:20|0.33418
15:16:21|0.33471
15:16:22|0.33471
15:16:23|0.33471
15:16:24|0.33471
15:16:25|0.33471
15:16:26|0.33471
15:16:27|0.33471
15:16:28|0.33471
15:16:29|0.33454
15:16:30|0.33454
15:16:31|0.33454
15:16:32|0.33454
15:16:34|0.33454
15:16:34|0.33418
15:16:35|0.33418
15:16:36|0.334
15:16:37|0.334
15:16:38|0.334
15:16:39|0.334
15:16:40|0.33454
15:16:41|0.33454
15:16:42|0.33418
15:16:43|0.33417
15:16:44|0.33417
15:16:46|0.33417
15:16:47|0.33417
15:16:49|0.33417
15:16:49|0.33417
15:16:51|0.33417
15:16:52|0.33396
15:16:53|0.33396
15:16:54|0.33258
15:16:55|0.33297
15:16:56|0.33255
15:16:58|0.33254
15:16:59|0.33252
15:17:00|0.33248
15:17:02|0.33293
15:17:03|0.3324
15:17:04|0.333
15:17:05|0.333
15:17:06|0.3324
15:17:07|0.3324
15:17:08|0.3324
15:17:09|0.3324
15:17:10|0.3324
15:17:11|0.3324
15:17:12|0.3324
15:17:14|0.33307
15:17:15|0.33307
15:17:17|0.33307
15:17:18|0.33307
15:17:18|0.33307
15:17:20|0.33241
15:17:21|0.33241
15:17:21|0.33246
15:17:23|0.33246
15:17:24|0.33282
15:17:25|0.33256
15:17:26|0.33256
15:17:27|0.33256
15:17:28|0.33256
15:17:29|0.33292
15:17:30|0.33292
15:17:31|0.33293
15:17:32|0.33293
15:17:33|0.33307
15:17:34|0.33333
15:17:35|0.33333
15:17:36|0.33333
15:17:37|0.33333
15:17:38|0.33333
15:17:39|0.33333
15:17:40|0.33333
15:17:41|0.33333
15:17:42|0.33333
15:17:43|0.33308
15:17:44|0.33252
15:17:45|0.33252
15:17:47|0.33252
15:17:48|0.33252
15:17:50|0.33307
15:17:51|0.33307
15:17:52|0.33307
15:17:53|0.33307
15:17:54|0.33307
15:17:56|0.33307
15:17:57|0.33252
15:17:58|0.33252
15:17:59|0.33175
15:18:00|0.33175
15:18:01|0.33356
15:18:02|0.33356
15:18:03|0.33356
15:18:04|0.33252
15:18:06|0.33252
15:18:07|0.33316
15:18:07|0.33316
15:18:08|0.33316
15:18:10|0.33227
15:18:11|0.33227
15:18:12|0.33227
15:18:13|0.33227
15:18:15|0.33227
15:18:15|0.33307
15:18:16|0.33307
15:18:18|0.33307
15:18:18|0.33227
15:18:19|0.33227
15:18:20|0.33227
15:18:22|0.33227
15:18:22|0.33314
15:18:23|0.33314
15:18:24|0.33314
15:18:26|0.33314
15:18:27|0.33314
15:18:28|0.33314
15:18:29|0.33203
15:18:30|0.332
15:18:31|0.332
15:18:32|0.332
15:18:33|0.332
15:18:34|0.332
15:18:35|0.332
15:18:36|0.332
15:18:37|0.332
15:18:38|0.332
15:18:39|0.332
15:18:40|0.332
15:18:41|0.33044
15:18:42|0.33014
15:18:43|0.33123
15:18:44|0.33123
15:18:45|0.33106
15:18:46|0.33015
15:18:47|0.33109
15:18:48|0.33109
15:18:50|0.33015
15:18:51|0.33015
15:18:52|0.33015
15:18:53|0.33015
15:18:55|0.33015
15:18:57|0.33074
15:18:57|0.33074
15:18:58|0.33074
15:19:00|0.33061
15:19:01|0.32984
15:19:02|0.32983
15:19:03|0.32983
15:19:04|0.32953
15:19:06|0.32953
15:19:08|0.32953
15:19:09|0.32953
15:19:09|0.32921
15:19:10|0.32908
15:19:11|0.32937
15:19:13|0.3294
15:19:13|0.32914
15:19:14|0.32902
15:19:15|0.32961
15:19:17|0.32961
15:19:17|0.32961
15:19:19|0.32951
15:19:19|0.3292
15:19:21|0.32887
15:19:21|0.3292
15:19:22|0.3292
15:19:23|0.3292
15:19:25|0.3292
15:19:25|0.3292
15:19:26|0.3292
15:19:28|0.3292
15:19:29|0.3292
15:19:29|0.32921
15:19:30|0.32921
15:19:32|0.32921
15:19:33|0.32921
15:19:34|0.32921
15:19:35|0.32921
15:19:35|0.32921
15:19:37|0.32921
15:19:37|0.32921
15:19:38|0.32921
15:19:40|0.32921
15:19:40|0.32921
15:19:41|0.32921
15:19:42|0.32921
15:19:43|0.32909
15:19:45|0.32908
15:19:45|0.32908
15:19:47|0.32908
15:19:47|0.32908
15:19:50|0.33
15:19:50|0.33
15:19:52|0.33061
15:19:53|0.3307
15:19:55|0.3307
15:19:56|0.3307
15:19:58|0.33077
15:19:58|0.3307
15:20:00|0.3307
15:20:01|0.33077
15:20:02|0.33077
15:20:04|0.32997
15:20:04|0.32997
15:20:05|0.32997
15:20:06|0.32997
15:20:07|0.32997
15:20:08|0.32997
15:20:10|0.32997
15:20:10|0.32997
15:20:11|0.33033
15:20:12|0.33033
15:20:13|0.33033
15:20:14|0.33112
15:20:15|0.33112
15:20:16|0.33112
15:20:17|0.33107
15:20:18|0.33037
15:20:19|0.33037
15:20:20|0.33112
15:20:21|0.33039
15:20:22|0.33069
15:20:23|0.33069
15:20:25|0.33069
15:20:25|0.33055
15:20:26|0.33055
15:20:27|0.33055
15:20:28|0.33065
15:20:29|0.33065
15:20:30|0.33065
15:20:31|0.33065
15:20:32|0.33065
15:20:33|0.33071
15:20:34|0.33071
15:20:35|0.33071
15:20:36|0.33071
15:20:37|0.3309
15:20:38|0.3309
15:20:39|0.3309
15:20:40|0.33077
15:20:41|0.33077
15:20:42|0.331
15:20:43|0.33
15:20:44|0.32973
15:20:45|0.32963
15:20:46|0.32963
15:20:47|0.33007
15:20:48|0.32986
15:20:50|0.32981
15:20:51|0.32953
15:20:53|0.32983
15:20:54|0.32992
15:20:55|0.32992
15:20:57|0.32992
15:20:59|0.33055
15:20:59|0.33055
15:21:00|0.33055
15:21:01|0.3302
15:21:02|0.3302
15:21:03|0.3302
15:21:04|0.33029
15:21:06|0.33025
15:21:07|0.33025
15:21:07|0.33055
15:21:09|0.33
15:21:09|0.33
15:21:11|0.33
15:21:11|0.33
15:21:13|0.33
15:21:13|0.33
15:21:15|0.33
15:21:16|0.33
15:21:17|0.33036
15:21:18|0.32999
15:21:19|0.32953
15:21:19|0.32954
15:21:21|0.32999
15:21:21|0.32999
15:21:22|0.33009
15:21:23|0.33009
15:21:25|0.33013
15:21:26|0.33005
15:21:26|0.33005
15:21:28|0.33012
15:21:29|0.33095
15:21:30|0.32924
15:21:30|0.32978
15:21:32|0.32978
15:21:32|0.32978
15:21:34|0.32978
15:21:34|0.32978
15:21:35|0.32978
15:21:36|0.33051
15:21:37|0.33051
15:21:39|0.33092
15:21:39|0.33092
15:21:41|0.33092
15:21:41|0.33092
15:21:44|0.33092
15:21:44|0.33092
15:21:45|0.33092
15:21:47|0.33092
15:21:47|0.33092
15:21:48|0.33092
15:21:49|0.33092
15:21:51|0.33018
15:21:53|0.33018
15:21:55|0.3302
15:21:56|0.3302
15:21:57|0.3302
15:21:58|0.3302
15:22:00|0.3302
15:22:02|0.3302
15:22:02|0.33012
15:22:05|0.33012
15:22:05|0.33012
15:22:06|0.33012
15:22:07|0.33012
15:22:08|0.33048
15:22:09|0.33048
15:22:10|0.33048
15:22:12|0.33047
15:22:12|0.33047
15:22:13|0.33047
15:22:14|0.33047
15:22:15|0.33047
15:22:16|0.33057
15:22:17|0.33057
15:22:19|0.3309
15:22:20|0.3309
15:22:21|0.3309
15:22:22|0.3309
15:22:23|0.3309
15:22:24|0.3309
15:22:25|0.3309
15:22:26|0.3309
15:22:27|0.3309
15:22:28|0.3309
15:22:29|0.3309
15:22:30|0.331
15:22:31|0.331
15:22:32|0.331
15:22:33|0.33082
15:22:34|0.33082
15:22:35|0.33082
15:22:36|0.33082
15:22:37|0.33082
15:22:38|0.3308
15:22:39|0.3308
15:22:40|0.3308
15:22:41|0.3308
15:22:42|0.3308
15:22:43|0.3308
15:22:44|0.3308
15:22:45|0.3308
15:22:46|0.3308
15:22:47|0.33079
15:22:48|0.33079
15:22:49|0.33079
15:22:50|0.33079
15:22:51|0.33079
15:22:53|0.33079
15:22:55|0.33074
15:22:57|0.33079
15:22:58|0.33079
15:22:59|0.33079
15:23:00|0.33079
15:23:01|0.33079
15:23:02|0.33079
15:23:03|0.33079
15:23:05|0.33079
15:23:06|0.33079
15:23:07|0.33079
15:23:08|0.33112
15:23:09|0.33112
15:23:10|0.33112
15:23:11|0.33112
15:23:12|0.33112
15:23:13|0.33112
15:23:14|0.33112
15:23:16|0.33112
15:23:17|0.33112
15:23:17|0.33112
15:23:19|0.33151
15:23:20|0.33255
15:23:21|0.33249
15:23:21|0.33249
15:23:22|0.33249
15:23:24|0.33249
15:23:26|0.33249
15:23:26|0.33249
15:23:27|0.33249
15:23:28|0.33249
15:23:29|0.33249
15:23:30|0.33249
15:23:32|0.33249
15:23:33|0.33249
15:23:34|0.33249
15:23:35|0.33249
15:23:36|0.33249
15:23:37|0.33249
15:23:38|0.33249
15:23:39|0.33249
15:23:40|0.33267
15:23:41|0.33249
15:23:42|0.33249
15:23:43|0.33249
15:23:44|0.33249
15:23:45|0.33249
15:23:46|0.33249
15:23:47|0.33249
15:23:48|0.33249
15:23:49|0.33249
15:23:50|0.33249
15:23:51|0.33249
15:23:52|0.33249
15:23:53|0.33249
15:23:54|0.33249
15:23:56|0.33249
15:23:56|0.33249
15:23:58|0.33249
15:23:59|0.33249
15:24:01|0.33249
15:24:01|0.33249
15:24:02|0.33249
15:24:04|0.33249
15:24:05|0.33249
15:24:07|0.33249
15:24:08|0.3312
15:24:10|0.3312
15:24:11|0.3312
15:24:12|0.3312
15:24:13|0.3312
15:24:15|0.3312
15:24:15|0.3312
15:24:17|0.3312
15:24:17|0.3312
15:24:19|0.33181
15:24:19|0.3312
15:24:20|0.3312
15:24:21|0.3312
15:24:22|0.3312
15:24:23|0.3312
15:24:25|0.3312
15:24:26|0.3312
15:24:26|0.3312
15:24:27|0.3312
15:24:30|0.3312
15:24:30|0.3312
15:24:31|0.3312
15:24:32|0.3312
15:24:33|0.3312
15:24:35|0.33114
15:24:35|0.33114
15:24:36|0.33114
15:24:37|0.33112
15:24:38|0.33112
15:24:39|0.33112
15:24:40|0.33112
15:24:41|0.33112
15:24:42|0.33112
15:24:43|0.33112
15:24:44|0.3312
15:24:45|0.3312
15:24:46|0.3312
15:24:47|0.3312
15:24:48|0.3312
15:24:49|0.3312
15:24:50|0.3312
15:24:51|0.3312
15:24:52|0.3312
15:24:54|0.3312
15:24:56|0.3312
15:24:58|0.3312
15:25:00|0.3312
15:25:00|0.3312
15:25:01|0.33122
15:25:03|0.33122
15:25:05|0.33122
15:25:05|0.33122
15:25:06|0.33122
15:25:07|0.33122
15:25:08|0.33122
15:25:09|0.33122
15:25:11|0.33122
15:25:12|0.33122
15:25:13|0.33122
15:25:14|0.33122
15:25:15|0.33122
15:25:16|0.33155
15:25:17|0.33155
15:25:18|0.33155
15:25:19|0.33155
15:25:20|0.33155
15:25:21|0.33155
15:25:22|0.33155
15:25:23|0.33155
15:25:24|0.33155
15:25:25|0.33155
15:25:26|0.33155
15:25:27|0.33081
15:25:28|0.3304
15:25:29|0.33132
15:25:30|0.33132
15:25:31|0.33132
15:25:32|0.33061
15:25:33|0.33061
15:25:34|0.33059
15:25:36|0.33057
15:25:37|0.33057
15:25:38|0.33057
15:25:39|0.33141
15:25:40|0.33141
15:25:41|0.33141
15:25:41|0.33141
15:25:43|0.33141
15:25:44|0.33065
15:25:45|0.33065
15:25:46|0.33065
15:25:47|0.33027
15:25:47|0.33027
15:25:49|0.33027
15:25:50|0.33064
15:25:51|0.33136
15:25:52|0.33136
15:25:53|0.33136
15:25:54|0.33136
15:25:56|0.33136
15:25:58|0.33136
15:25:58|0.33136
15:26:00|0.33036
15:26:01|0.33036
15:26:02|0.33036
15:26:03|0.33105
15:26:04|0.33105
15:26:06|0.33105
15:26:07|0.33105
15:26:08|0.33105
15:26:09|0.33105
15:26:09|0.33105
15:26:11|0.33105
15:26:12|0.33112
15:26:12|0.33112
15:26:14|0.33112
15:26:14|0.33112
15:26:16|0.33112
15:26:17|0.33112
15:26:17|0.33112
15:26:20|0.33112
15:26:20|0.33154
15:26:21|0.33118
15:26:22|0.33118
15:26:24|0.33155
15:26:24|0.33155
15:26:25|0.33155
15:26:27|0.33155
15:26:28|0.33155
15:26:28|0.33155
15:26:30|0.33155
15:26:30|0.33155
15:26:33|0.33155
15:26:33|0.33155
15:26:34|0.33155
15:26:35|0.33155
15:26:36|0.33155
15:26:37|0.33155
15:26:38|0.33155
15:26:39|0.33155
15:26:40|0.33155
15:26:41|0.33155
15:26:42|0.33155
15:26:43|0.33113
15:26:44|0.33105
15:26:45|0.33086
15:26:46|0.33064
15:26:47|0.33064
15:26:49|0.33064
15:26:50|0.33064
15:26:51|0.33075
15:26:52|0.33075
15:26:53|0.33075
15:26:54|0.33075
15:26:55|0.33075
15:26:57|0.33075
15:26:58|0.33075
15:26:59|0.33075
15:27:00|0.33075
15:27:01|0.33075
15:27:03|0.33101
15:27:04|0.33101
15:27:05|0.33101
15:27:06|0.33101
15:27:06|0.33101
15:27:08|0.33099
15:27:10|0.33099
15:27:11|0.33099
15:27:12|0.33099
15:27:13|0.33099
15:27:14|0.33099
15:27:15|0.33099
15:27:16|0.33099
15:27:16|0.33099
15:27:18|0.3302
15:27:18|0.3302
15:27:20|0.3302
15:27:21|0.3305
15:27:22|0.3305
15:27:22|0.33025
15:27:24|0.33008
15:27:24|0.33008
15:27:26|0.33008
15:27:27|0.33008
15:27:27|0.33008
15:27:28|0.33008
15:27:30|0.33008
15:27:30|0.33008
15:27:31|0.33008
15:27:32|0.33008
15:27:34|0.33034
15:27:34|0.33034
15:27:35|0.33034
15:27:36|0.33034
15:27:37|0.33017
15:27:38|0.33017
15:27:39|0.33017
15:27:40|0.33017
15:27:41|0.33017
15:27:43|0.33017
15:27:43|0.33017
15:27:44|0.33018
15:27:45|0.33053
15:27:46|0.33053
15:27:47|0.33053
15:27:49|0.33053
15:27:49|0.33053
15:27:50|0.33053
15:27:52|0.33053
15:27:52|0.33053
15:27:53|0.33053
15:27:54|0.33053
15:27:56|0.33053
15:27:58|0.33053
15:27:59|0.33053
15:27:59|0.33018
15:28:01|0.33018
15:28:02|0.33018
15:28:03|0.33018
15:28:05|0.33018
15:28:06|0.33018
15:28:07|0.33018
15:28:09|0.33018
15:28:09|0.33025
15:28:11|0.33025
15:28:12|0.33025
15:28:13|0.33025
15:28:14|0.33025
15:28:14|0.33025
15:28:16|0.33025
15:28:17|0.33025
15:28:18|0.33025
15:28:19|0.33025
15:28:20|0.33301
15:28:21|0.33301
15:28:22|0.33301
15:28:23|0.33301
15:28:24|0.33301
15:28:25|0.33301
15:28:26|0.33244
15:28:27|0.33244
15:28:28|0.33244
15:28:29|0.33244
15:28:30|0.33244
15:28:31|0.33244
15:28:32|0.33244
15:28:33|0.33244
15:28:34|0.33244
15:28:35|0.33244
15:28:36|0.33244
15:28:37|0.33244
15:28:38|0.33244
15:28:39|0.33244
15:28:40|0.33244
15:28:41|0.33308
15:28:42|0.3334
15:28:43|0.33352
15:28:44|0.33352
15:28:45|0.33352
15:28:46|0.3334
15:28:47|0.33356
15:28:48|0.3336
15:28:49|0.3336
15:28:50|0.33391
15:28:51|0.33391
15:28:52|0.3336
15:28:53|0.3336
15:28:54|0.3336
15:28:55|0.3336
15:28:56|0.3336
15:28:58|0.33345
15:29:00|0.3326
15:29:02|0.33319
15:29:03|0.33265
15:29:05|0.33265
15:29:06|0.33265
15:29:07|0.33265
15:29:08|0.33265
15:29:09|0.33265
15:29:10|0.33265
15:29:11|0.3325
15:29:12|0.3325
15:29:13|0.3325
15:29:13|0.3325
15:29:15|0.3325
15:29:15|0.3325
15:29:17|0.3325
15:29:19|0.3325
15:29:19|0.3325
15:29:21|0.3325
15:29:22|0.3325
15:29:23|0.33213
15:29:24|0.33213
15:29:24|0.3325
15:29:26|0.3325
15:29:27|0.33131
15:29:27|0.33131
15:29:28|0.33131
15:29:30|0.33128
15:29:31|0.33128
15:29:32|0.33074
15:29:33|0.33055
15:29:33|0.33054
15:29:35|0.33054
15:29:35|0.33054
15:29:37|0.33054
15:29:39|0.33054
15:29:39|0.33054
15:29:40|0.33054
15:29:41|0.33084
15:29:42|0.329
15:29:43|0.329
15:29:44|0.329
15:29:45|0.329
15:29:46|0.329
15:29:47|0.329
15:29:48|0.329
15:29:49|0.32988
15:29:50|0.32988
15:29:51|0.32988
15:29:52|0.32988
15:29:53|0.32988
15:29:54|0.3299
15:29:55|0.3299
15:29:56|0.3299
15:29:57|0.3299
15:29:59|0.3299
15:30:01|0.3299
15:30:02|0.3299
15:30:03|0.3299
15:30:04|0.3299
15:30:05|0.3299
15:30:06|0.3299
15:30:07|0.33038
15:30:08|0.33038
15:30:09|0.33038
15:30:10|0.33038
15:30:11|0.33038
15:30:12|0.33106
15:30:13|0.33106
15:30:13|0.33106
15:30:15|0.33106
15:30:16|0.33106
15:30:17|0.33126
15:30:18|0.33126
15:30:19|0.33126
15:30:19|0.33058
15:30:20|0.33058
15:30:22|0.33058
15:30:23|0.33058
15:30:23|0.33058
15:30:25|0.33018
15:30:26|0.33018
15:30:27|0.33018
15:30:28|0.33018
15:30:28|0.33018
15:30:29|0.33018
15:30:30|0.33018
15:30:32|0.32962
15:30:33|0.32962
15:30:33|0.32962
15:30:35|0.32962
15:30:36|0.32962
15:30:37|0.32962
15:30:38|0.32947
15:30:39|0.32947
15:30:40|0.32929
15:30:40|0.32929
15:30:42|0.32929
15:30:43|0.32924
15:30:44|0.32923
15:30:45|0.32923
15:30:46|0.32923
15:30:46|0.32923
15:30:47|0.32923
15:30:48|0.32912
15:30:50|0.32912
15:30:51|0.32903
15:30:52|0.32903
15:30:53|0.32903
15:30:54|0.32903
15:30:55|0.32903
15:30:55|0.32903
15:30:57|0.32903
15:30:58|0.32903
15:30:59|0.32903
15:31:01|0.32968
15:31:03|0.32956
15:31:04|0.32956
15:31:05|0.32956
15:31:07|0.32833
15:31:08|0.32813
15:31:09|0.32813
15:31:10|0.32813
15:31:11|0.3284
15:31:12|0.32827
15:31:13|0.32827
15:31:14|0.32822
15:31:15|0.32822
15:31:16|0.32838
15:31:17|0.32838
15:31:18|0.32838
15:31:19|0.32818
15:31:21|0.32818
15:31:22|0.32876
15:31:23|0.32876
15:31:23|0.32849
15:31:24|0.32849
15:31:25|0.32849
15:31:26|0.32849
15:31:28|0.32849
15:31:29|0.32886
15:31:29|0.32863
15:31:31|0.32861
15:31:31|0.32885
15:31:32|0.32863
15:31:34|0.328
15:31:34|0.328
15:31:35|0.328
15:31:37|0.32838
15:31:37|0.32838
15:31:39|0.32838
15:31:40|0.32824
15:31:41|0.32778
15:31:42|0.32788
15:31:42|0.32817
15:31:44|0.328
15:31:45|0.328
15:31:45|0.328
15:31:46|0.328
15:31:47|0.32801
15:31:48|0.32801
15:31:49|0.328
15:31:50|0.328
15:31:51|0.328
15:31:52|0.328
15:31:54|0.328
15:31:54|0.32765
15:31:55|0.32765
15:31:57|0.32843
15:31:58|0.32863
15:31:58|0.32863
15:31:59|0.32863
15:32:02|0.32863
15:32:03|0.32863
15:32:04|0.32863
15:32:06|0.32863
15:32:07|0.32826
15:32:08|0.32838
15:32:09|0.32838
15:32:10|0.32838
15:32:10|0.32838
15:32:12|0.32838
15:32:13|0.32838
15:32:14|0.32838
15:32:15|0.32807
15:32:16|0.32807
15:32:17|0.32807
15:32:18|0.32807
15:32:19|0.32807
15:32:20|0.32807
15:32:21|0.32807
15:32:22|0.32807
15:32:23|0.32807
15:32:24|0.32807
15:32:25|0.32807
15:32:26|0.32807
15:32:27|0.32807
15:32:28|0.32807
15:32:29|0.32807
15:32:30|0.32807
15:32:31|0.32807
15:32:32|0.32807
15:32:33|0.32807
15:32:34|0.32807
15:32:34|0.32871
15:32:36|0.32842
15:32:37|0.32842
15:32:38|0.32842
15:32:38|0.32842
15:32:40|0.32842
15:32:40|0.32842
15:32:42|0.32842
15:32:43|0.32912
15:32:44|0.32911
15:32:45|0.32911
15:32:46|0.32911
15:32:47|0.32911
15:32:48|0.32911
15:32:48|0.32911
15:32:50|0.32911
15:32:51|0.32911
15:32:51|0.32911
15:32:52|0.32911
15:32:53|0.32911
15:32:54|0.32911
15:32:56|0.32911
15:32:57|0.32911
15:32:58|0.32892
15:32:59|0.32892
15:33:00|0.32892
15:33:00|0.32892
15:33:03|0.32892
15:33:05|0.32892
15:33:06|0.32892
15:33:07|0.32892
15:33:08|0.32892
15:33:09|0.32892
15:33:10|0.32892
15:33:11|0.32892
15:33:12|0.32892
15:33:13|0.32892
15:33:15|0.32908
15:33:16|0.32908
15:33:17|0.32842
15:33:19|0.32842
15:33:20|0.32842
15:33:20|0.32842
15:33:21|0.32842
15:33:22|0.32771
15:33:23|0.32759
15:33:25|0.32759
15:33:26|0.32759
15:33:27|0.3286
15:33:29|0.3286
15:33:29|0.3286
15:33:31|0.3286
15:33:32|0.3286
15:33:33|0.32854
15:33:34|0.32859
15:33:35|0.32859
15:33:36|0.32859
15:33:37|0.32859
15:33:38|0.32859
15:33:39|0.32859
15:33:40|0.32859
15:33:41|0.32859
15:33:42|0.32859
15:33:43|0.32859
15:33:44|0.32862
15:33:45|0.32862
15:33:46|0.32862
15:33:47|0.32862
15:33:48|0.32862
15:33:49|0.32862
15:33:50|0.32862
15:33:51|0.32862
15:33:52|0.32862
15:33:54|0.32862
15:33:54|0.32862
15:33:55|0.32862
15:33:56|0.32862
15:33:57|0.32862
15:33:58|0.32862
15:34:00|0.32861
15:34:00|0.32861
15:34:01|0.32861
15:34:03|0.32861
15:34:05|0.32861
15:34:06|0.32861
15:34:07|0.32861
15:34:08|0.32861
15:34:10|0.32861
15:34:12|0.32861
15:34:12|0.32861
15:34:13|0.32861
15:34:15|0.32861
15:34:16|0.329
15:34:17|0.32907
15:34:18|0.32907
15:34:19|0.32907
15:34:21|0.32907
15:34:21|0.32907
15:34:22|0.32907
15:34:23|0.32907
15:34:24|0.32907
15:34:25|0.32907
15:34:26|0.32907
15:34:27|0.32907
15:34:28|0.32907
15:34:29|0.32907
15:34:30|0.32907
15:34:31|0.32907
15:34:32|0.32907
15:34:33|0.32862
15:34:34|0.32862
15:34:35|0.32862
15:34:36|0.32862
15:34:37|0.32862
15:34:38|0.32862
15:34:39|0.32862
15:34:40|0.32862
15:34:41|0.32862
15:34:42|0.32862
15:34:43|0.32818
15:34:44|0.32862
15:34:45|0.32862
15:34:46|0.32877
15:34:47|0.32877
15:34:48|0.32877
15:34:49|0.32877
15:34:51|0.32877
15:34:51|0.32877
15:34:52|0.32877
15:34:53|0.32877
15:34:55|0.32877
15:34:56|0.32877
15:34:57|0.32823
15:34:58|0.32704
15:34:59|0.32704
15:35:00|0.32704
15:35:01|0.32704
15:35:02|0.32704
15:35:03|0.32842
15:35:05|0.32842
15:35:06|0.32842
15:35:08|0.32842
15:35:08|0.32842
15:35:09|0.32763
15:35:10|0.32778
15:35:11|0.32778
15:35:12|0.32778
15:35:13|0.32856
15:35:14|0.32823
15:35:16|0.32863
15:35:17|0.32863
15:35:18|0.32863
15:35:19|0.32863
15:35:20|0.32863
15:35:21|0.32863
15:35:23|0.32863
15:35:24|0.32863
15:35:25|0.32863
15:35:26|0.32863
15:35:27|0.32778
15:35:28|0.32778
15:35:29|0.32778
15:35:30|0.32778
15:35:32|0.32774
15:35:32|0.32774
15:35:33|0.32774
15:35:34|0.32774
15:35:36|0.32774
15:35:37|0.32764
15:35:38|0.32764
15:35:38|0.32764
15:35:40|0.32764
15:35:40|0.32781
15:35:41|0.32781
15:35:43|0.32781
15:35:44|0.32781
15:35:44|0.32781
15:35:45|0.32781
15:35:46|0.32781
15:35:48|0.32781
15:35:49|0.32813
15:35:50|0.32781
15:35:51|0.32781
15:35:51|0.32781
15:35:53|0.32781
15:35:53|0.32781
15:35:54|0.32781
15:35:56|0.32781
15:35:56|0.32781
15:35:57|0.32781
15:35:58|0.32781
15:36:00|0.32781
15:36:00|0.32781
15:36:02|0.32781
15:36:02|0.32781
15:36:04|0.32813
15:36:06|0.32813
15:36:06|0.32813
15:36:08|0.32813
15:36:09|0.32835
15:36:10|0.32835
15:36:11|0.32863
15:36:12|0.32863
15:36:13|0.32888
15:36:15|0.32824
15:36:16|0.32826
15:36:17|0.32826
15:36:18|0.32826
15:36:18|0.32891
15:36:20|0.32892
15:36:22|0.32892
15:36:22|0.32892
15:36:24|0.32892
15:36:25|0.32892
15:36:27|0.32892
15:36:27|0.32892
15:36:28|0.32892
15:36:29|0.329
15:36:30|0.329
15:36:31|0.329
15:36:32|0.329
15:36:34|0.3289
15:36:35|0.3289
15:36:36|0.329
15:36:37|0.329
15:36:38|0.329
15:36:39|0.329
15:36:40|0.329
15:36:41|0.329
15:36:42|0.329
15:36:43|0.329
15:36:44|0.329
15:36:45|0.329
15:36:46|0.329
15:36:47|0.329
15:36:48|0.329
15:36:49|0.329
15:36:50|0.329
15:36:51|0.329
15:36:52|0.329
15:36:53|0.32823
15:36:54|0.32823
15:36:56|0.32823
15:36:57|0.32823
15:36:58|0.32823
15:36:59|0.32823
15:36:59|0.32823
15:37:01|0.32823
15:37:02|0.32823
15:37:03|0.32823
15:37:04|0.32823
15:37:05|0.32823
15:37:07|0.32815
15:37:07|0.32815
15:37:08|0.32815
15:37:10|0.32815
15:37:11|0.32815
15:37:12|0.32815
15:37:13|0.32815
15:37:14|0.32815
15:37:14|0.328
15:37:16|0.328
15:37:17|0.328
15:37:19|0.328
15:37:19|0.328
15:37:21|0.328
15:37:22|0.328
15:37:23|0.328
15:37:24|0.32761
15:37:25|0.32761
15:37:26|0.32761
15:37:27|0.32761
15:37:28|0.32761
15:37:29|0.32761
15:37:30|0.32761
15:37:31|0.32761
15:37:32|0.32761
15:37:33|0.328
15:37:34|0.328
15:37:35|0.32833
15:37:36|0.32795
15:37:37|0.32795
15:37:38|0.32795
15:37:39|0.32795
15:37:40|0.32795
15:37:41|0.32795
15:37:42|0.32795
15:37:43|0.32795
15:37:45|0.32837
15:37:45|0.32837
15:37:48|0.32837
15:37:48|0.32837
15:37:50|0.32837
15:37:51|0.32837
15:37:52|0.32837
15:37:52|0.32722
15:37:53|0.32722
15:37:55|0.32641
15:37:56|0.32658
15:37:56|0.32658
15:37:57|0.32658
15:37:58|0.32658
15:37:59|0.32658
15:38:01|0.32644
15:38:01|0.32644
15:38:02|0.32644
15:38:03|0.32682
15:38:05|0.32682
15:38:06|0.32682
15:38:08|0.32689
15:38:08|0.32689
15:38:09|0.32689
15:38:10|0.32689
15:38:12|0.32689
15:38:13|0.32689
15:38:14|0.32689
15:38:15|0.32689
15:38:16|0.32689
15:38:17|0.32689
15:38:18|0.32689
15:38:19|0.32689
15:38:20|0.32689
15:38:21|0.32689
15:38:22|0.32689
15:38:23|0.32689
15:38:24|0.32689
15:38:26|0.32675
15:38:27|0.32675
15:38:28|0.32664
15:38:29|0.32709
15:38:30|0.32664
15:38:31|0.32664
15:38:32|0.32664
15:38:33|0.32664
15:38:34|0.32664
15:38:35|0.32664
15:38:36|0.32707
15:38:37|0.32707
15:38:38|0.32707
15:38:39|0.32707
15:38:40|0.32707
15:38:41|0.32707
15:38:42|0.32707
15:38:43|0.32707
15:38:44|0.32689
15:38:45|0.32689
15:38:46|0.32689
15:38:47|0.32689
15:38:48|0.32689
15:38:49|0.32689
15:38:50|0.32689
15:38:51|0.32689
15:38:52|0.32707
15:38:53|0.32707
15:38:54|0.32707
15:38:55|0.32707
15:38:56|0.32707
15:38:57|0.32707
15:38:58|0.32739
15:38:59|0.32739
15:39:00|0.32739
15:39:01|0.32739
15:39:02|0.32739
15:39:03|0.32739
15:39:04|0.327
15:39:05|0.327
15:39:06|0.327
15:39:07|0.327
15:39:09|0.32739
15:39:11|0.32739
15:39:13|0.32737
15:39:14|0.32737
15:39:15|0.327
15:39:15|0.327
15:39:17|0.327
15:39:17|0.327
15:39:19|0.327
15:39:21|0.327
15:39:21|0.327
15:39:23|0.327
15:39:23|0.327
15:39:24|0.32677
15:39:26|0.32677
15:39:27|0.32677
15:39:28|0.32677
15:39:29|0.32677
15:39:30|0.32677
15:39:31|0.32677
15:39:32|0.327
15:39:34|0.327
15:39:35|0.327
15:39:36|0.32675
15:39:37|0.32675
15:39:38|0.32675
15:39:39|0.32675
15:39:40|0.32675
15:39:41|0.32675
15:39:42|0.32675
15:39:43|0.32675
15:39:44|0.32675
15:39:45|0.32675
15:39:45|0.32675
15:39:47|0.32675
15:39:48|0.32675
15:39:49|0.32675
15:39:50|0.32675
15:39:51|0.32675
15:39:51|0.32675
15:39:52|0.32675
15:39:54|0.32675
15:39:55|0.32675
15:39:55|0.32675
15:39:57|0.327
15:39:57|0.327
15:39:59|0.327
15:40:00|0.327
15:40:01|0.327
15:40:02|0.32675
15:40:03|0.32675
15:40:03|0.32675
15:40:05|0.32675
15:40:05|0.32675
15:40:07|0.32675
15:40:08|0.32675
15:40:08|0.32675
15:40:09|0.32675
15:40:10|0.32665
15:40:12|0.32665
15:40:13|0.32665
15:40:14|0.32665
15:40:15|0.32665
15:40:16|0.32665
15:40:17|0.32665
15:40:18|0.32668
15:40:19|0.32642
15:40:20|0.32642
15:40:21|0.32642
15:40:22|0.32642
15:40:23|0.32668
15:40:24|0.32554
15:40:25|0.32565
15:40:26|0.32565
15:40:27|0.32551
15:40:28|0.32551
15:40:30|0.32593
15:40:31|0.32593
15:40:32|0.32599
15:40:33|0.32578
15:40:34|0.32578
15:40:35|0.32578
15:40:35|0.32567
15:40:37|0.32567
15:40:37|0.32544
15:40:38|0.32544
15:40:40|0.32544
15:40:40|0.32544
15:40:42|0.32543
15:40:43|0.32543
15:40:43|0.32543
15:40:44|0.32567
15:40:45|0.32567
15:40:46|0.32567
15:40:47|0.32567
15:40:48|0.32567
15:40:49|0.32567
15:40:50|0.32536
15:40:52|0.32564
15:40:52|0.32564
15:40:54|0.32564
15:40:54|0.32564
15:40:55|0.32564
15:40:57|0.32586
15:40:58|0.32586
15:40:58|0.32586
15:40:59|0.32604
15:41:01|0.32586
15:41:02|0.32608
15:41:03|0.32608
15:41:03|0.32608
15:41:05|0.32609
15:41:05|0.32609
15:41:06|0.32561
15:41:07|0.32539
15:41:08|0.32539
15:41:11|0.32539
15:41:12|0.32578
15:41:13|0.32571
15:41:14|0.32571
15:41:15|0.32571
15:41:16|0.32571
15:41:18|0.32571
15:41:18|0.32571
15:41:20|0.32571
15:41:20|0.32571
15:41:21|0.32571
15:41:22|0.32606
15:41:23|0.32606
15:41:24|0.32585
15:41:26|0.32585
15:41:27|0.32585
15:41:28|0.32585
15:41:29|0.32585
15:41:30|0.32585
15:41:31|0.32585
15:41:32|0.32623
15:41:33|0.32623
15:41:34|0.32623
15:41:35|0.32623
15:41:36|0.32623
15:41:37|0.32623
15:41:38|0.32623
15:41:39|0.32623
15:41:40|0.32632
15:41:41|0.32632
15:41:42|0.32632
15:41:43|0.32544
15:41:44|0.32544
15:41:45|0.32544
15:41:46|0.32544
15:41:47|0.32544
15:41:48|0.32544
15:41:49|0.326
15:41:50|0.326
15:41:51|0.326
15:41:52|0.326
15:41:53|0.326
15:41:54|0.326
15:41:55|0.326
15:41:56|0.326
15:41:57|0.326
15:41:58|0.326
15:41:59|0.326
15:42:00|0.326
15:42:01|0.326
15:42:02|0.326
15:42:03|0.326
15:42:04|0.32592
15:42:05|0.32592
15:42:06|0.32584
15:42:07|0.32584
15:42:08|0.32584
15:42:09|0.32584
15:42:10|0.32584
15:42:11|0.32584
15:42:12|0.32584
15:42:13|0.32584
15:42:14|0.32584
15:42:16|0.32609
15:42:18|0.32609
15:42:20|0.32609
15:42:20|0.32609
15:42:21|0.32609
15:42:22|0.32609
15:42:23|0.32609
15:42:24|0.32609
15:42:26|0.32609
15:42:26|0.32609
15:42:27|0.32609
15:42:28|0.32609
15:42:29|0.32584
15:42:30|0.32584
15:42:31|0.32584
15:42:32|0.32581
15:42:34|0.32581
15:42:34|0.32581
15:42:35|0.3276
15:42:36|0.32759
15:42:37|0.32759
15:42:38|0.32759
15:42:39|0.32759
15:42:40|0.32759
15:42:42|0.32759
15:42:42|0.32759
15:42:43|0.32759
15:42:44|0.32759
15:42:45|0.32759
15:42:47|0.32759
15:42:47|0.32759
15:42:49|0.32759
15:42:50|0.32759
15:42:50|0.32759
15:42:51|0.32759
15:42:52|0.32759
15:42:53|0.32759
15:42:54|0.32759
15:42:55|0.32759
15:42:56|0.32759
15:42:58|0.32759
15:42:58|0.32719
15:42:59|0.32719
15:43:00|0.32719
15:43:01|0.32719
15:43:02|0.32719
15:43:03|0.32719
15:43:05|0.32719
15:43:05|0.32719
15:43:06|0.32719
15:43:07|0.32719
15:43:08|0.32719
15:43:09|0.32719
15:43:10|0.32719
15:43:12|0.32719
15:43:13|0.32655
15:43:14|0.32655
15:43:16|0.32655
15:43:17|0.32655
15:43:18|0.32655
15:43:20|0.32682
15:43:21|0.32682
15:43:22|0.32682
15:43:23|0.32682
15:43:24|0.32682
15:43:25|0.32682
15:43:25|0.32682
15:43:26|0.32682
15:43:28|0.32682
15:43:29|0.32682
15:43:30|0.32682
15:43:31|0.32682
15:43:32|0.32682
15:43:33|0.32682
15:43:34|0.32682
15:43:35|0.32646
15:43:36|0.32646
15:43:37|0.32646
15:43:38|0.32646
15:43:39|0.32646
15:43:40|0.32646
15:43:41|0.32646
15:43:42|0.32649
15:43:43|0.32622
15:43:44|0.32622
15:43:45|0.32622
15:43:46|0.32622
15:43:47|0.32622
15:43:47|0.32622
15:43:48|0.32642
15:43:50|0.32642
15:43:51|0.32642
15:43:52|0.32642
15:43:53|0.32642
15:43:54|0.32642
15:43:55|0.32642
15:43:55|0.32642
15:43:57|0.32642
15:43:58|0.32642
15:43:59|0.32664
15:44:00|0.32664
15:44:01|0.32664
15:44:02|0.32664
15:44:03|0.32664
15:44:04|0.32664
15:44:04|0.32642
15:44:05|0.32642
15:44:07|0.32642
15:44:08|0.32642
15:44:09|0.32642
15:44:10|0.32642
15:44:11|0.32642
15:44:12|0.32632
15:44:13|0.32632
15:44:15|0.32632
15:44:16|0.32632
15:44:16|0.32632
15:44:19|0.32696
15:44:19|0.32696
15:44:21|0.32696
15:44:22|0.32696
15:44:22|0.32696
15:44:24|0.32696
15:44:24|0.32696
15:44:26|0.32696
15:44:27|0.32696
15:44:28|0.32696
15:44:30|0.32696
15:44:30|0.32696
15:44:31|0.32696
15:44:32|0.32696
15:44:33|0.32707
15:44:34|0.32707
15:44:35|0.32707
15:44:37|0.32707
15:44:37|0.32707
15:44:39|0.32707
15:44:40|0.32707
15:44:41|0.32719
15:44:42|0.32719
15:44:43|0.32719
15:44:44|0.32719
15:44:45|0.32719
15:44:47|0.32719
15:44:48|0.32719
15:44:49|0.32719
15:44:50|0.32719
15:44:51|0.32719
15:44:52|0.32719
15:44:53|0.32719
15:44:54|0.32719
15:44:55|0.32719
15:44:56|0.32719
15:44:57|0.32719
15:44:58|0.32719
15:44:59|0.32719
15:45:00|0.32719
15:45:01|0.32719
15:45:02|0.32719
15:45:03|0.32769
15:45:03|0.32769
15:45:05|0.32769
15:45:06|0.32795
15:45:07|0.32795
15:45:08|0.32795
15:45:09|0.32795
15:45:10|0.32795
15:45:12|0.32795
15:45:12|0.3286
15:45:15|0.32917
15:45:15|0.32845
15:45:17|0.32845
15:45:19|0.32845
15:45:21|0.32749
15:45:22|0.32854
15:45:22|0.32854
15:45:24|0.32854
15:45:25|0.32718
15:45:26|0.32712
15:45:27|0.32712
15:45:28|0.32747
15:45:29|0.32747
15:45:30|0.32747
15:45:32|0.32782
15:45:32|0.32782
15:45:34|0.32782
15:45:34|0.32757
15:45:36|0.32757
15:45:38|0.32757
15:45:38|0.32732
15:45:39|0.32732
15:45:41|0.32732
15:45:42|0.32732
15:45:44|0.32732
15:45:44|0.32732
15:45:46|0.32732
15:45:47|0.32732
15:45:48|0.32731
15:45:48|0.32731
15:45:49|0.32731
15:45:50|0.32731
15:45:51|0.32731
15:45:52|0.32731
15:45:53|0.3273
15:45:55|0.3273
15:45:55|0.3273
15:45:56|0.3273
15:45:58|0.3273
15:45:58|0.3273
15:45:59|0.3273
15:46:01|0.3273
15:46:01|0.3273
15:46:02|0.3273
15:46:03|0.3273
15:46:04|0.3273
15:46:05|0.3273
15:46:07|0.3273
15:46:08|0.3273
15:46:08|0.3273
15:46:09|0.3273
15:46:11|0.3273
15:46:11|0.3273
15:46:12|0.3273
15:46:14|0.3273
15:46:16|0.3273
15:46:16|0.3273
15:46:18|0.3285
15:46:18|0.3285
15:46:19|0.3285
15:46:21|0.3285
15:46:21|0.3285
15:46:22|0.3285
15:46:24|0.3285
15:46:25|0.32856
15:46:26|0.32856
15:46:27|0.32856
15:46:28|0.32856
15:46:29|0.32856
15:46:30|0.32856
15:46:31|0.32856
15:46:32|0.32856
15:46:33|0.32856
15:46:35|0.32856
15:46:36|0.32856
15:46:37|0.32856
15:46:38|0.32866
15:46:39|0.32866
15:46:39|0.32866
15:46:41|0.32863
15:46:42|0.32863
15:46:42|0.32856
15:46:44|0.32796
15:46:45|0.32796
15:46:46|0.32795
15:46:47|0.32795
15:46:48|0.32795
15:46:48|0.32795
15:46:50|0.32795
15:46:51|0.32794
15:46:52|0.32795
15:46:53|0.32795
15:46:54|0.32795
15:46:55|0.32795
15:46:56|0.32795
15:46:57|0.32795
15:46:58|0.32795
15:46:59|0.32795
15:47:00|0.32795
15:47:00|0.32795
15:47:02|0.32795
15:47:02|0.32795
15:47:04|0.32795
15:47:04|0.32795
15:47:06|0.32795
15:47:07|0.32795
15:47:07|0.32795
15:47:09|0.32795
15:47:09|0.32795
15:47:11|0.32835
15:47:11|0.32795
15:47:13|0.32795
15:47:14|0.32795
15:47:15|0.32795
15:47:17|0.32795
15:47:19|0.32795
15:47:19|0.32795
15:47:20|0.3275
15:47:21|0.3275
15:47:22|0.32759
15:47:23|0.32759
15:47:25|0.32759
15:47:26|0.32759
15:47:27|0.32759
15:47:28|0.32772
15:47:29|0.32774
15:47:30|0.32774
15:47:31|0.32774
15:47:32|0.32774
15:47:33|0.32774
15:47:34|0.32774
15:47:35|0.32798
15:47:36|0.32798
15:47:38|0.32798
15:47:39|0.32798
15:47:40|0.32798
15:47:41|0.32798
15:47:42|0.32798
15:47:43|0.32798
15:47:44|0.32798
15:47:45|0.32798
15:47:46|0.32798
15:47:47|0.32798
15:47:48|0.32798
15:47:49|0.32798
15:47:50|0.32798
15:47:51|0.32798
15:47:52|0.32798
15:47:53|0.32798
15:47:54|0.32798
15:47:55|0.32798
15:47:56|0.32798
15:47:57|0.32798
15:47:58|0.32798
15:47:59|0.32798
15:48:00|0.32798
15:48:01|0.3275
15:48:02|0.3275
15:48:03|0.3275
15:48:04|0.3275
15:48:05|0.3275
15:48:06|0.3275
15:48:07|0.3271
15:48:08|0.327
15:48:09|0.327
15:48:10|0.327
15:48:11|0.32719
15:48:12|0.32719
15:48:13|0.32719
15:48:14|0.32719
15:48:15|0.32709
15:48:16|0.32709
15:48:18|0.32709
15:48:20|0.32608
15:48:21|0.32588
15:48:22|0.32588
15:48:24|0.3261
15:48:24|0.3261
15:48:25|0.3261
15:48:26|0.3261
15:48:28|0.3261
15:48:28|0.3261
15:48:29|0.3261
15:48:30|0.3261
15:48:31|0.3261
15:48:32|0.3261
15:48:33|0.3261
15:48:34|0.3261
15:48:35|0.32624
15:48:36|0.32624
15:48:37|0.32624
15:48:38|0.32624
15:48:39|0.32624
15:48:40|0.32624
15:48:41|0.32624
15:48:42|0.32624
15:48:44|0.32624
15:48:44|0.32624
15:48:45|0.326
15:48:46|0.326
15:48:47|0.326
15:48:48|0.326
15:48:50|0.326
15:48:51|0.32616
15:48:52|0.32616
15:48:53|0.32616
15:48:54|0.32597
15:48:55|0.32597
15:48:56|0.32597
15:48:57|0.32624
15:48:58|0.32603
15:48:59|0.32603
15:49:00|0.32603
15:49:01|0.32603
15:49:02|0.32603
15:49:04|0.32603
15:49:05|0.32603
15:49:06|0.32603
15:49:07|0.32603
15:49:08|0.32603
15:49:08|0.32603
15:49:10|0.32603
15:49:11|0.32655
15:49:12|0.32655
15:49:13|0.32625
15:49:14|0.32624
15:49:15|0.32624
15:49:15|0.32624
15:49:17|0.32624
15:49:19|0.32674
15:49:19|0.32674
15:49:22|0.32674
15:49:22|0.32674
15:49:24|0.32674
15:49:25|0.32674
15:49:26|0.32674
15:49:27|0.32674
15:49:28|0.32674
15:49:29|0.32674
15:49:30|0.32674
15:49:31|0.32674
15:49:32|0.32674
15:49:33|0.32674
15:49:34|0.32674
15:49:36|0.32669
15:49:37|0.32672
15:49:38|0.32672
15:49:39|0.32672
15:49:40|0.32672
15:49:40|0.32672
15:49:42|0.32672
15:49:43|0.32672
15:49:43|0.32674
15:49:45|0.32674
15:49:46|0.32674
15:49:46|0.32674
15:49:48|0.32674
15:49:49|0.32674
15:49:50|0.32674
15:49:52|0.32674
15:49:52|0.32674
15:49:53|0.32674
15:49:54|0.32674
15:49:55|0.32674
15:49:56|0.32674
15:49:57|0.32674
15:49:58|0.32674
15:49:59|0.32678
15:50:01|0.327
15:50:01|0.3271
15:50:02|0.3271
15:50:04|0.3271
15:50:04|0.3271
15:50:05|0.3271
15:50:06|0.3271
15:50:08|0.3271
15:50:09|0.3271
15:50:11|0.3271
15:50:11|0.32719
15:50:12|0.32719
15:50:13|0.32719
15:50:14|0.32719
15:50:15|0.32719
15:50:16|0.32719
15:50:17|0.32719
15:50:19|0.32719
15:50:20|0.32719
15:50:22|0.32719
15:50:23|0.32719
15:50:24|0.32719
15:50:25|0.32719
15:50:26|0.32719
15:50:27|0.32657
15:50:28|0.32603
15:50:29|0.32601
15:50:30|0.326
15:50:32|0.326
15:50:34|0.326
15:50:35|0.326
15:50:36|0.32607
15:50:37|0.32607
15:50:38|0.32607
15:50:40|0.32607
15:50:40|0.3261
15:50:41|0.3261
15:50:42|0.3261
15:50:44|0.3261
15:50:44|0.3261
15:50:45|0.3262
15:50:46|0.32655
15:50:47|0.32679
15:50:48|0.32679
15:50:49|0.32679
15:50:50|0.32679
15:50:51|0.32679
15:50:52|0.32679
15:50:53|0.32666
15:50:54|0.32666
15:50:55|0.32666
15:50:56|0.32666
15:50:58|0.32666
15:50:58|0.32661
15:50:59|0.32661
15:51:00|0.32661
15:51:01|0.32661
15:51:02|0.32661
15:51:03|0.32661
15:51:04|0.32661
15:51:06|0.32661
15:51:07|0.32661
15:51:07|0.32661
15:51:08|0.32661
15:51:10|0.32661
15:51:10|0.32661
15:51:11|0.32668
15:51:12|0.32668
15:51:14|0.32668
15:51:14|0.32668
15:51:15|0.32668
15:51:17|0.32668
15:51:17|0.32653
15:51:18|0.32653
15:51:21|0.32661
15:51:21|0.32661
15:51:23|0.32661
15:51:25|0.32661
15:51:25|0.32648
15:51:26|0.32648
15:51:27|0.32648
15:51:29|0.32648
15:51:30|0.32648
15:51:31|0.32648
15:51:32|0.32648
15:51:33|0.32648
15:51:34|0.3266
15:51:35|0.3266
15:51:36|0.3266
15:51:37|0.3266
15:51:38|0.3266
15:51:39|0.32696
15:51:40|0.32696
15:51:41|0.32696
15:51:42|0.32696
15:51:43|0.32696
15:51:44|0.32696
15:51:45|0.32696
15:51:46|0.32696
15:51:47|0.32696
15:51:48|0.32696
15:51:49|0.32696
15:51:50|0.32696
15:51:51|0.32696
15:51:52|0.32715
15:51:53|0.32715
15:51:54|0.32715
15:51:55|0.32715
15:51:57|0.32715
15:51:58|0.32715
15:51:59|0.32715
15:52:00|0.32715
15:52:01|0.32715
15:52:02|0.32715
15:52:03|0.32715
15:52:04|0.32715
15:52:05|0.32715
15:52:06|0.32715
15:52:06|0.32715
15:52:07|0.32715
15:52:09|0.32715
15:52:10|0.32715
15:52:11|0.32715
15:52:12|0.32726
15:52:13|0.32715
15:52:13|0.32715
15:52:15|0.32715
15:52:16|0.32715
15:52:17|0.32715
15:52:18|0.32715
15:52:19|0.32715
15:52:20|0.32715
15:52:22|0.32715
15:52:23|0.32771
15:52:24|0.32771
15:52:26|0.32771
15:52:27|0.32715
15:52:28|0.32715
15:52:29|0.32734
15:52:30|0.32734
15:52:31|0.32734
15:52:32|0.32734
15:52:33|0.32774
15:52:34|0.32774
15:52:36|0.32774
15:52:37|0.32774
15:52:38|0.32774
15:52:39|0.32774
15:52:40|0.32774
15:52:42|0.32774
15:52:42|0.32774
15:52:44|0.32774
15:52:45|0.32774
15:52:45|0.32774
15:52:47|0.32774
15:52:48|0.32774
15:52:49|0.32774
15:52:50|0.32757
15:52:51|0.32757
15:52:51|0.32757
15:52:52|0.32757
15:52:53|0.32809
15:52:54|0.32813
15:52:56|0.32825
15:52:57|0.32825
15:52:57|0.32825
15:52:58|0.3283
15:53:00|0.3283
15:53:01|0.3283
15:53:01|0.32808
15:53:02|0.32808
15:53:03|0.32808
15:53:04|0.32767
15:53:05|0.32767
15:53:07|0.32767
15:53:07|0.32767
15:53:08|0.32804
15:53:09|0.32803
15:53:10|0.32767
15:53:12|0.32744
15:53:12|0.3276
15:53:13|0.32761
15:53:16|0.32767
15:53:16|0.32767
15:53:17|0.32767
15:53:18|0.32767
15:53:19|0.32767
15:53:20|0.32767
15:53:22|0.32767
15:53:24|0.32767
15:53:24|0.32767
15:53:25|0.32767
15:53:27|0.32767
15:53:28|0.32767
15:53:29|0.32767
15:53:30|0.32767
15:53:31|0.32767
15:53:33|0.32767
15:53:34|0.32767
15:53:35|0.32767
15:53:36|0.32767
15:53:37|0.32767
15:53:38|0.32767
15:53:39|0.32767
15:53:40|0.32767
15:53:41|0.32767
15:53:42|0.32767
15:53:43|0.32767
15:53:44|0.3279
15:53:45|0.3279
15:53:46|0.32773
15:53:47|0.32773
15:53:48|0.32773
15:53:49|0.32773
15:53:50|0.32773
15:53:51|0.32773
15:53:53|0.32837
15:53:54|0.32844
15:53:55|0.32844
15:53:56|0.32852
15:53:57|0.32852
15:53:58|0.32852
15:53:59|0.32852
15:54:00|0.32852
15:54:01|0.32852
15:54:02|0.32852
15:54:03|0.32852
15:54:04|0.32852
15:54:05|0.32852
15:54:06|0.32847
15:54:07|0.32847
15:54:08|0.32847
15:54:09|0.32847
15:54:10|0.32847
15:54:11|0.32847
15:54:12|0.32847
15:54:13|0.32855
15:54:14|0.32855
15:54:15|0.32855
15:54:16|0.32855
15:54:18|0.32847
15:54:19|0.32842
15:54:20|0.32842
15:54:21|0.32842
15:54:22|0.32842
15:54:24|0.32842
15:54:26|0.32842
15:54:27|0.32842
15:54:28|0.32852
15:54:29|0.32852
15:54:30|0.32852
15:54:31|0.32852
15:54:33|0.32852
15:54:34|0.32852
15:54:35|0.32852
15:54:36|0.32852
15:54:37|0.32847
15:54:38|0.32847
15:54:39|0.32845
15:54:40|0.32845
15:54:41|0.32773
15:54:42|0.32773
15:54:43|0.32773
15:54:44|0.32856
15:54:45|0.32856
15:54:46|0.32856
15:54:47|0.32856
15:54:48|0.32856
15:54:49|0.32856
15:54:50|0.32856
15:54:51|0.32856
15:54:52|0.32856
15:54:53|0.32856
15:54:54|0.32856
15:54:55|0.32856
15:54:56|0.32856
15:54:57|0.32856
15:54:58|0.32856
15:54:59|0.32856
15:55:00|0.32856
15:55:00|0.32856
15:55:02|0.32856
15:55:03|0.32842
15:55:04|0.32842
15:55:05|0.32842
15:55:06|0.32767
15:55:07|0.32767
15:55:08|0.32767
15:55:10|0.32767
15:55:10|0.32767
15:55:12|0.32767
15:55:12|0.32767
15:55:14|0.32773
15:55:15|0.32773
15:55:16|0.32773
15:55:16|0.32773
15:55:18|0.32773
15:55:18|0.32773
15:55:19|0.32773
15:55:21|0.32773
15:55:21|0.32807
15:55:23|0.3281
15:55:25|0.3281
15:55:26|0.3281
15:55:27|0.3281
15:55:28|0.3281
15:55:29|0.3281
15:55:31|0.3281
15:55:33|0.3281
15:55:34|0.3281
15:55:35|0.3281
15:55:36|0.3281
15:55:37|0.32717
15:55:38|0.32717
15:55:38|0.32717
15:55:40|0.32683
15:55:41|0.32674
15:55:42|0.32664
15:55:42|0.32675
15:55:43|0.32661
15:55:45|0.3266
15:55:45|0.3266
15:55:46|0.3266
15:55:48|0.32635
15:55:49|0.32635
15:55:50|0.32635
15:55:50|0.32717
15:55:52|0.32717
15:55:52|0.32717
15:55:54|0.32765
15:55:54|0.32765
15:55:55|0.32765
15:55:56|0.32671
15:55:57|0.32671
15:55:59|0.32671
15:56:00|0.32671
15:56:01|0.32671
15:56:02|0.32752
15:56:02|0.32766
15:56:04|0.32766
15:56:05|0.32766
15:56:06|0.32766
15:56:07|0.32766
15:56:08|0.32766
15:56:09|0.32671
15:56:10|0.32671
15:56:11|0.32671
15:56:11|0.32697
15:56:12|0.32697
15:56:14|0.32696
15:56:14|0.32696
15:56:16|0.32696
15:56:17|0.32696
15:56:17|0.32696
15:56:19|0.32616
15:56:20|0.32616
15:56:21|0.32616
15:56:22|0.32616
15:56:23|0.32616
15:56:24|0.32616
15:56:26|0.32561
15:56:27|0.32561
15:56:29|0.32561
15:56:30|0.32581
15:56:31|0.32581
15:56:32|0.32581
15:56:33|0.32581
15:56:34|0.32613
15:56:35|0.32613
15:56:36|0.32613
15:56:37|0.32637
15:56:38|0.32637
15:56:39|0.32637
15:56:40|0.32637
15:56:41|0.32637
15:56:42|0.32637
15:56:43|0.32637
15:56:44|0.32637
15:56:45|0.32637
15:56:46|0.32637
15:56:47|0.32637
15:56:48|0.32637
15:56:49|0.32637
15:56:50|0.32637
15:56:51|0.32589
15:56:52|0.3258
15:56:54|0.3252
15:56:55|0.32528
15:56:55|0.3252
15:56:57|0.3252
15:56:57|0.3252
15:56:59|0.32552
15:57:00|0.32516
15:57:01|0.3252
15:57:02|0.3252
15:57:03|0.3252
15:57:04|0.3252
15:57:06|0.3252
15:57:06|0.3252
15:57:07|0.3252
15:57:08|0.32536
15:57:09|0.32536
15:57:11|0.3259
15:57:12|0.3259
15:57:13|0.32624
15:57:13|0.32624
15:57:14|0.32624
15:57:15|0.32624
15:57:16|0.32624
15:57:18|0.32629
15:57:18|0.32629
15:57:20|0.32629
15:57:20|0.32629
15:57:22|0.32603
15:57:22|0.32603
15:57:23|0.32603
15:57:24|0.32603
15:57:27|0.32603
15:57:28|0.32603
15:57:29|0.32603
15:57:29|0.32603
15:57:31|0.32603
15:57:31|0.32568
15:57:32|0.32565
15:57:33|0.32563
15:57:34|0.32563
15:57:35|0.32563
15:57:37|0.32563
15:57:38|0.32563
15:57:39|0.32563
15:57:40|0.32563
15:57:41|0.32563
15:57:42|0.32563
15:57:43|0.32563
15:57:44|0.32563
15:57:45|0.32563
15:57:46|0.32563
15:57:48|0.326
15:57:48|0.326
15:57:49|0.326
15:57:50|0.32591
15:57:51|0.32591
15:57:52|0.32591
15:57:53|0.32591
15:57:54|0.32591
15:57:56|0.32591
15:57:56|0.32591
15:57:57|0.32591
15:57:58|0.32591
15:57:59|0.32591
15:58:00|0.32591
15:58:01|0.32591
15:58:02|0.32591
15:58:03|0.32591
15:58:04|0.32591
15:58:05|0.32591
15:58:07|0.32591
15:58:07|0.32591
15:58:08|0.32609
15:58:09|0.32609
15:58:10|0.32574
15:58:11|0.32574
15:58:12|0.32574
15:58:13|0.32574
15:58:14|0.32574
15:58:15|0.32574
15:58:16|0.32574
15:58:17|0.32574
15:58:18|0.32574
15:58:19|0.32574
15:58:20|0.32574
15:58:21|0.32574
15:58:22|0.32574
15:58:23|0.32574
15:58:24|0.32574
15:58:25|0.32574
15:58:27|0.32574
15:58:28|0.32574
15:58:30|0.32574
15:58:32|0.32574
15:58:33|0.32574
15:58:34|0.32574
15:58:35|0.32574
15:58:36|0.32574
15:58:37|0.32574
15:58:38|0.32574
15:58:39|0.32574
15:58:40|0.32574
15:58:41|0.32574
15:58:42|0.32574
15:58:43|0.32574
15:58:44|0.32574
15:58:45|0.32645
15:58:46|0.32645
15:58:47|0.32645
15:58:48|0.32645
15:58:49|0.32645
15:58:50|0.32418
15:58:51|0.32418
15:58:52|0.32461
15:58:53|0.32461
15:58:54|0.32461
15:58:55|0.32461
15:58:56|0.32461
15:58:57|0.32461
15:58:58|0.32461
15:58:59|0.32461
15:59:00|0.32461
15:59:02|0.32461
15:59:03|0.32461
15:59:03|0.32461
15:59:05|0.32481
15:59:06|0.32481
15:59:07|0.32481
15:59:08|0.32481
15:59:08|0.32481
15:59:10|0.32481
15:59:11|0.32481
15:59:12|0.32481
15:59:13|0.32472
15:59:14|0.32472
15:59:15|0.32472
15:59:16|0.32472
15:59:16|0.32472
15:59:18|0.32472
15:59:19|0.32472
15:59:20|0.32461
15:59:21|0.32461
15:59:21|0.32461
15:59:22|0.32461
15:59:24|0.32468
15:59:25|0.32468
15:59:26|0.32468
15:59:27|0.32484
15:59:28|0.32484
15:59:30|0.32484
15:59:31|0.32484
15:59:32|0.32484
15:59:34|0.32484
15:59:35|0.32389
15:59:36|0.32389
15:59:37|0.32362
15:59:38|0.32362
15:59:39|0.32362
15:59:40|0.32362
15:59:41|0.32362
15:59:42|0.32362
15:59:43|0.32362
15:59:44|0.32362
15:59:45|0.32362
15:59:46|0.32362
15:59:47|0.32362
15:59:48|0.32362
15:59:49|0.32362
15:59:50|0.3243
15:59:51|0.3243
15:59:52|0.3243
15:59:53|0.3243
15:59:54|0.3243
15:59:55|0.3243
15:59:56|0.3243
15:59:57|0.3243
15:59:58|0.3243
15:59:59|0.3243
16:00:00|0.3243
16:00:01|0.32429
16:00:02|0.32429
16:00:03|0.32429
16:00:04|0.32429
16:00:05|0.32429
16:00:07|0.32429
16:00:08|0.32353
16:00:08|0.32351
16:00:10|0.32351
16:00:11|0.32351
16:00:12|0.32421
16:00:12|0.32421
16:00:14|0.32421
16:00:15|0.32421
16:00:16|0.32421
16:00:17|0.32421
16:00:18|0.32421
16:00:19|0.32418
16:00:20|0.32418
16:00:21|0.32418
16:00:21|0.32417
16:00:23|0.32417
16:00:24|0.32417
16:00:24|0.3237
16:00:26|0.3237
16:00:27|0.3237
16:00:28|0.3237
16:00:30|0.32417
16:00:32|0.32386
16:00:32|0.32386
16:00:34|0.32386
16:00:36|0.32372
16:00:37|0.32372
16:00:38|0.32372
16:00:39|0.32372
16:00:41|0.32372
16:00:42|0.32375
16:00:42|0.32375
16:00:44|0.32375
16:00:45|0.32375
16:00:46|0.32375
16:00:47|0.32408
16:00:48|0.32482
16:00:49|0.32482
16:00:50|0.3244
16:00:50|0.32421
16:00:52|0.32421
16:00:53|0.32421
16:00:53|0.32445
16:00:54|0.32445
16:00:56|0.32445
16:00:56|0.32445
16:00:58|0.32445
16:00:58|0.32445
16:01:00|0.32445
16:01:00|0.32445
16:01:02|0.32311
16:01:03|0.32296
16:01:04|0.3229
16:01:05|0.3229
16:01:06|0.32288
16:01:06|0.32284
16:01:08|0.32284
16:01:09|0.32283
16:01:10|0.32283
16:01:11|0.32277
16:01:12|0.32298
16:01:13|0.32298
16:01:15|0.32298
16:01:15|0.32298
16:01:16|0.32303
16:01:17|0.32303
16:01:18|0.32307
16:01:19|0.32307
16:01:20|0.32307
16:01:21|0.32307
16:01:23|0.32307
16:01:23|0.32307
16:01:24|0.32307
16:01:26|0.32307
16:01:26|0.32307
16:01:27|0.32307
16:01:28|0.32307
16:01:31|0.32298
16:01:31|0.3225
16:01:32|0.32241
16:01:34|0.32239
16:01:36|0.32264
16:01:38|0.3216
16:01:39|0.32199
16:01:40|0.32199
16:01:42|0.32199
16:01:42|0.3218
16:01:44|0.32128
16:01:44|0.32123
16:01:45|0.32116
16:01:46|0.32108
16:01:47|0.32169
16:01:48|0.32123
16:01:49|0.32123
16:01:50|0.32123
16:01:52|0.3221
16:01:53|0.3221
16:01:53|0.3221
16:01:55|0.3221
16:01:56|0.3221
16:01:56|0.32157
16:01:57|0.32157
16:01:58|0.32157
16:01:59|0.32157
16:02:00|0.32187
16:02:03|0.32207
16:02:03|0.32207
16:02:04|0.32207
16:02:05|0.32189
16:02:06|0.32189
16:02:08|0.322
16:02:08|0.322
16:02:09|0.322
16:02:10|0.32223
16:02:11|0.32189
16:02:12|0.32189
16:02:14|0.32156
16:02:15|0.32126
16:02:16|0.32126
16:02:17|0.32127
16:02:18|0.321
16:02:19|0.32072
16:02:20|0.32072
16:02:21|0.32072
16:02:22|0.32072
16:02:23|0.32072
16:02:24|0.32162
16:02:25|0.32187
16:02:26|0.32195
16:02:27|0.32197
16:02:28|0.32206
16:02:29|0.32206
16:02:30|0.32206
16:02:32|0.322
16:02:34|0.322
16:02:36|0.322
16:02:36|0.32209
16:02:37|0.3221
16:02:38|0.32223
16:02:39|0.32223
16:02:41|0.32163
16:02:42|0.32163
16:02:43|0.322
16:02:44|0.322
16:02:45|0.322
16:02:46|0.322
16:02:47|0.322
16:02:48|0.322
16:02:49|0.322
16:02:50|0.32209
16:02:51|0.32209
16:02:52|0.32209
16:02:53|0.32209
16:02:54|0.32209
16:02:55|0.32209
16:02:56|0.32209
16:02:57|0.32209
16:02:58|0.32209
16:02:59|0.32162
16:03:01|0.32162
16:03:02|0.32162
16:03:03|0.32162
16:03:05|0.32162
16:03:06|0.32149
16:03:06|0.32206
16:03:07|0.32206
16:03:08|0.32206
16:03:09|0.32206
16:03:11|0.32195
16:03:13|0.32195
16:03:13|0.32114
16:03:15|0.32114
16:03:15|0.32114
16:03:16|0.32114
16:03:18|0.32114
16:03:18|0.32114
16:03:19|0.32114
16:03:20|0.32114
16:03:21|0.32114
16:03:22|0.32114
16:03:23|0.321
16:03:25|0.321
16:03:25|0.32114
16:03:26|0.32114
16:03:27|0.32114
16:03:28|0.32114
16:03:29|0.32114
16:03:30|0.32114
16:03:32|0.32114
16:03:34|0.32114
16:03:36|0.32114
16:03:37|0.32114
16:03:38|0.32114
16:03:40|0.32114
16:03:41|0.32114
16:03:42|0.32089
16:03:43|0.32089
16:03:43|0.32089
16:03:44|0.32089
16:03:46|0.32089
16:03:47|0.32089
16:03:49|0.32089
16:03:49|0.32089
16:03:51|0.32089
16:03:53|0.32094
16:03:53|0.32097
16:03:54|0.32097
16:03:55|0.32089
16:03:56|0.32089
16:03:57|0.32089
16:03:58|0.32091
16:03:59|0.32091
16:04:01|0.32193
16:04:02|0.32193
16:04:03|0.32193
16:04:04|0.32193
16:04:05|0.32193
16:04:06|0.32193
16:04:07|0.32173
16:04:08|0.32173
16:04:09|0.32173
16:04:10|0.32173
16:04:11|0.32173
16:04:12|0.32173
16:04:13|0.32173
16:04:14|0.32173
16:04:15|0.32173
16:04:16|0.32173
16:04:17|0.32173
16:04:18|0.32173
16:04:19|0.32178
16:04:20|0.32176
16:04:21|0.32176
16:04:22|0.32176
16:04:24|0.32176
16:04:26|0.32176
16:04:27|0.32176
16:04:28|0.32176
16:04:28|0.32049
16:04:30|0.32049
16:04:31|0.32049
16:04:32|0.32049
16:04:34|0.32049
16:04:36|0.32049
16:04:37|0.32049
16:04:37|0.32049
16:04:38|0.32049
16:04:40|0.32049
16:04:40|0.32049
16:04:41|0.32049
16:04:43|0.32049
16:04:44|0.32049
16:04:45|0.32087
16:04:46|0.32167
16:04:47|0.32167
16:04:48|0.32167
16:04:50|0.32167
16:04:50|0.32201
16:04:52|0.32201
16:04:52|0.32201
16:04:53|0.32209
16:04:55|0.32209
16:04:55|0.32209
16:04:56|0.32209
16:04:57|0.32209
16:04:58|0.32209
16:04:59|0.32209
16:05:00|0.32199
16:05:01|0.32199
16:05:02|0.32199
16:05:03|0.32199
16:05:04|0.32199
16:05:05|0.32199
16:05:06|0.32199
16:05:07|0.32199
16:05:08|0.32199
16:05:10|0.32199
16:05:11|0.32199
16:05:11|0.32164
16:05:12|0.32164
16:05:13|0.32164
16:05:14|0.32164
16:05:16|0.32164
16:05:16|0.32164
16:05:17|0.32188
16:05:18|0.32188
16:05:19|0.32188
16:05:20|0.32188
16:05:21|0.32188
16:05:22|0.32188
16:05:23|0.32106
16:05:25|0.32106
16:05:25|0.32106
16:05:26|0.32106
16:05:27|0.32106
16:05:28|0.32106
16:05:29|0.32106
16:05:31|0.32106
16:05:31|0.32106
16:05:32|0.32106
16:05:33|0.32106
16:05:36|0.32106
16:05:36|0.3218
16:05:38|0.3218
16:05:39|0.3218
16:05:40|0.3218
16:05:41|0.3218
16:05:42|0.3218
16:05:44|0.3218
16:05:45|0.32151
16:05:46|0.32151
16:05:47|0.32179
16:05:48|0.32152
16:05:49|0.32223
16:05:50|0.32228
16:05:51|0.32246
16:05:52|0.3226
16:05:53|0.3226
16:05:54|0.3226
16:05:55|0.32228
16:05:56|0.32228
16:05:56|0.32228
16:05:57|0.32231
16:05:59|0.32231
16:06:00|0.32231
16:06:02|0.32231
16:06:03|0.32231
16:06:03|0.32231
16:06:04|0.32228
16:06:05|0.32207
16:06:06|0.32207
16:06:07|0.32207
16:06:08|0.32207
16:06:10|0.32215
16:06:10|0.32215
16:06:12|0.32215
16:06:12|0.32215
16:06:14|0.32215
16:06:15|0.32215
16:06:15|0.32215
16:06:16|0.32215
16:06:17|0.32253
16:06:18|0.3227
16:06:19|0.3227
16:06:20|0.3227
16:06:23|0.32209
16:06:24|0.32209
16:06:24|0.32209
16:06:25|0.32209
16:06:26|0.32209
16:06:27|0.32209
16:06:28|0.32209
16:06:29|0.32232
16:06:30|0.32232
16:06:31|0.32232
16:06:32|0.32232
16:06:34|0.32232
16:06:35|0.32232
16:06:37|0.32232
16:06:38|0.32232
16:06:40|0.32232
16:06:41|0.32232
16:06:42|0.32248
16:06:43|0.32248
16:06:43|0.32211
16:06:45|0.32211
16:06:46|0.32211
16:06:47|0.32211
16:06:48|0.3219
16:06:49|0.3219
16:06:50|0.3219
16:06:51|0.3219
16:06:52|0.3219
16:06:53|0.3219
16:06:54|0.3219
16:06:55|0.3219
16:06:55|0.3219
16:06:57|0.3219
16:06:58|0.3219
16:06:59|0.3219
16:07:00|0.3219
16:07:01|0.3219
16:07:02|0.32211
16:07:03|0.32211
16:07:04|0.32211
16:07:05|0.32191
16:07:05|0.32182
16:07:08|0.32182
16:07:09|0.32182
16:07:09|0.32182
16:07:10|0.32182
16:07:12|0.32182
16:07:12|0.32267
16:07:13|0.32212
16:07:15|0.32212
16:07:15|0.32212
16:07:16|0.32212
16:07:18|0.32212
16:07:19|0.32212
16:07:19|0.32212
16:07:20|0.32212
16:07:21|0.32212
16:07:22|0.32212
16:07:23|0.32212
16:07:25|0.32227
16:07:25|0.32227
16:07:27|0.32227
16:07:28|0.32227
16:07:28|0.32227
16:07:29|0.32227
16:07:32|0.32227
16:07:33|0.32227
16:07:34|0.32227
16:07:35|0.32227
16:07:37|0.32227
16:07:38|0.32227
16:07:39|0.32227
16:07:40|0.32227
16:07:41|0.32227
16:07:42|0.32227
16:07:43|0.32227
16:07:44|0.32212
16:07:45|0.32212
16:07:46|0.32212
16:07:48|0.32212
16:07:49|0.32204
16:07:50|0.3219
16:07:51|0.32208
16:07:52|0.32208
16:07:53|0.32208
16:07:54|0.32208
16:07:55|0.32182
16:07:56|0.32182
16:07:57|0.32182
16:07:58|0.32182
16:07:59|0.32182
16:08:00|0.32183
16:08:01|0.32183
16:08:02|0.32183
16:08:04|0.32183
16:08:04|0.32156
16:08:06|0.32092
16:08:06|0.32092
16:08:07|0.32092
16:08:09|0.32207
16:08:10|0.32207
16:08:10|0.32207
16:08:12|0.32207
16:08:13|0.32207
16:08:14|0.32207
16:08:15|0.32134
16:08:16|0.32113
16:08:17|0.32113
16:08:18|0.32113
16:08:19|0.32113
16:08:19|0.32101
16:08:20|0.32101
16:08:22|0.32101
16:08:23|0.32101
16:08:24|0.32101
16:08:25|0.32101
16:08:26|0.32106
16:08:27|0.32106
16:08:28|0.32106
16:08:29|0.32106
16:08:30|0.32106
16:08:31|0.32106
16:08:32|0.32106
16:08:33|0.32106
16:08:34|0.32106
16:08:35|0.32106
16:08:36|0.32106
16:08:37|0.32142
16:08:38|0.32142
16:08:40|0.32185
16:08:41|0.32185
16:08:42|0.32185
16:08:44|0.32185
16:08:46|0.32185
16:08:46|0.32185
16:08:48|0.32185
16:08:49|0.32185
16:08:50|0.32185
16:08:51|0.32185
16:08:52|0.32185
16:08:53|0.32185
16:08:54|0.3211
16:08:55|0.3211
16:08:56|0.3211
16:08:57|0.3211
16:08:58|0.3211
16:08:59|0.32106
16:09:00|0.32106
16:09:01|0.32106
16:09:02|0.32106
16:09:03|0.32083
16:09:05|0.32083
16:09:05|0.32083
16:09:06|0.32083
16:09:07|0.32158
16:09:08|0.32158
16:09:10|0.32158
16:09:10|0.32158
16:09:11|0.32158
16:09:12|0.32158
16:09:13|0.32158
16:09:15|0.32118
16:09:16|0.32118
16:09:17|0.32118
16:09:18|0.32118
16:09:19|0.32118
16:09:20|0.32118
16:09:21|0.32185
16:09:22|0.32185
16:09:23|0.32158
16:09:24|0.32185
16:09:25|0.32185
16:09:26|0.32185
16:09:27|0.32185
16:09:28|0.32185
16:09:29|0.32196
16:09:30|0.32196
16:09:31|0.32196
16:09:32|0.32196
16:09:33|0.32196
16:09:34|0.32196
16:09:35|0.32196
16:09:36|0.32196
16:09:37|0.32196
16:09:39|0.32196
16:09:41|0.32196
16:09:42|0.32196
16:09:43|0.32196
16:09:44|0.32196
16:09:45|0.32196
16:09:47|0.32196
16:09:48|0.32196
16:09:49|0.32196
16:09:50|0.32196
16:09:51|0.32196
16:09:52|0.32196
16:09:53|0.32196
16:09:54|0.32196
16:09:55|0.32196
16:09:57|0.32196
16:09:57|0.32185
16:09:58|0.32197
16:09:59|0.32197
16:10:00|0.32197
16:10:02|0.32197
16:10:02|0.32197
16:10:03|0.32197
16:10:05|0.32197
16:10:06|0.32197
16:10:07|0.32197
16:10:07|0.32197
16:10:08|0.32197
16:10:11|0.32197
16:10:11|0.32197
16:10:12|0.32197
16:10:13|0.32197
16:10:14|0.32197
16:10:15|0.32197
16:10:16|0.32197
16:10:17|0.32197
16:10:18|0.32197
16:10:19|0.32197
16:10:20|0.32197
16:10:21|0.32197
16:10:22|0.32197
16:10:23|0.32197
16:10:24|0.32197
16:10:25|0.32206
16:10:26|0.32206
16:10:27|0.32206
16:10:28|0.32206
16:10:29|0.32206
16:10:30|0.32206
16:10:31|0.32206
16:10:33|0.32209
16:10:34|0.32209
16:10:34|0.32209
16:10:36|0.32189
16:10:37|0.32189
16:10:38|0.32189
16:10:40|0.32267
16:10:41|0.32288
16:10:41|0.32298
16:10:43|0.32298
16:10:44|0.32298
16:10:45|0.32298
16:10:46|0.32298
16:10:48|0.32298
16:10:49|0.32298
16:10:50|0.32298
16:10:51|0.32298
16:10:52|0.3233
16:10:53|0.32332
16:10:54|0.32318
16:10:55|0.32291
16:10:56|0.32291
16:10:57|0.32291
16:10:58|0.32291
16:11:00|0.323
16:11:01|0.323
16:11:01|0.32276
16:11:02|0.32276
16:11:04|0.32253
16:11:04|0.32253
16:11:06|0.32253
16:11:06|0.32253
16:11:07|0.32225
16:11:10|0.32225
16:11:11|0.32271
16:11:11|0.32271
16:11:12|0.32271
16:11:13|0.32271
16:11:14|0.32209
16:11:16|0.32209
16:11:16|0.32209
16:11:17|0.32209
16:11:19|0.32209
16:11:20|0.32209
16:11:21|0.32209
16:11:21|0.32209
16:11:22|0.32209
16:11:23|0.32198
16:11:24|0.32198
16:11:25|0.32198
16:11:27|0.32188
16:11:27|0.32188
16:11:28|0.32188
16:11:29|0.32188
16:11:30|0.32188
16:11:32|0.32188
16:11:33|0.32208
16:11:33|0.32208
16:11:34|0.32208
16:11:35|0.32208
16:11:36|0.32208
16:11:37|0.32179
16:11:39|0.32179
16:11:41|0.32179
16:11:41|0.32179
16:11:43|0.3223
16:11:44|0.3223
16:11:45|0.3223
16:11:47|0.3223
16:11:48|0.3223
16:11:49|0.3223
16:11:51|0.3223
16:11:53|0.3223
16:11:53|0.3223
16:11:54|0.3223
16:11:55|0.3223
16:11:57|0.3223
16:11:57|0.3223
16:11:58|0.3223
16:11:59|0.3223
16:12:01|0.3223
16:12:02|0.3223
16:12:03|0.3223
16:12:04|0.3223
16:12:05|0.3223
16:12:06|0.3223
16:12:07|0.3223
16:12:08|0.3223
16:12:09|0.3223
16:12:10|0.3223
16:12:11|0.3223
16:12:12|0.3223
16:12:13|0.3223
16:12:14|0.32238
16:12:16|0.32238
16:12:17|0.32238
16:12:18|0.32238
16:12:18|0.32238
16:12:19|0.32238
16:12:20|0.32238
16:12:22|0.32238
16:12:22|0.32251
16:12:24|0.32251
16:12:26|0.32251
16:12:27|0.32251
16:12:27|0.32251
16:12:28|0.32251
16:12:30|0.32251
16:12:31|0.32251
16:12:32|0.32251
16:12:33|0.32256
16:12:34|0.32251
16:12:35|0.32256
16:12:35|0.32256
16:12:37|0.32256
16:12:38|0.32256
16:12:38|0.3225
16:12:39|0.32221
16:12:42|0.32221
16:12:43|0.32221
16:12:44|0.32221
16:12:45|0.32221
16:12:46|0.32221
16:12:48|0.32221
16:12:49|0.32221
16:12:50|0.32221
16:12:51|0.32221
16:12:52|0.32221
16:12:53|0.32221
16:12:54|0.32221
16:12:55|0.32221
16:12:56|0.32221
16:12:57|0.32221
16:12:58|0.32221
16:12:59|0.32221
16:13:00|0.32221
16:13:01|0.32221
16:13:02|0.32221
16:13:03|0.32221
16:13:04|0.32221
16:13:05|0.32221
16:13:06|0.32221
16:13:07|0.32221
16:13:08|0.32221
16:13:09|0.32221
16:13:11|0.32221
16:13:12|0.32199
16:13:13|0.32199
16:13:14|0.32199
16:13:15|0.32205
16:13:17|0.32205
16:13:17|0.32205
16:13:18|0.32205
16:13:20|0.32205
16:13:21|0.32205
16:13:22|0.32205
16:13:23|0.32211
16:13:24|0.32211
16:13:25|0.32211
16:13:26|0.32211
16:13:27|0.32211
16:13:28|0.32217
16:13:29|0.32217
16:13:30|0.32217
16:13:31|0.32217
16:13:32|0.32217
16:13:33|0.32217
16:13:34|0.32217
16:13:35|0.32217
16:13:36|0.32217
16:13:37|0.32217
16:13:38|0.32217
16:13:39|0.32217
16:13:40|0.32217
16:13:41|0.32217
16:13:43|0.32073
16:13:44|0.32028
16:13:46|0.32092
16:13:48|0.32092
16:13:50|0.32072
16:13:50|0.32072
16:13:51|0.32072
16:13:52|0.32091
16:13:53|0.32091
16:13:54|0.32059
16:13:55|0.32059
16:13:57|0.32059
16:13:57|0.32059
16:13:59|0.32059
16:14:00|0.32001
16:14:01|0.32001
16:14:01|0.32001
16:14:02|0.32001
16:14:04|0.32001
16:14:05|0.32001
16:14:06|0.32001
16:14:07|0.31932
16:14:08|0.32009
16:14:09|0.32009
16:14:10|0.32009
16:14:10|0.32009
16:14:11|0.32009
16:14:13|0.32009
16:14:14|0.32009
16:14:14|0.32009
16:14:15|0.32009
16:14:16|0.32009
16:14:18|0.32009
16:14:18|0.32009
16:14:19|0.32009
16:14:21|0.31987
16:14:22|0.31987
16:14:22|0.31987
16:14:24|0.31987
16:14:24|0.3206
16:14:26|0.3206
16:14:27|0.3206
16:14:28|0.3206
16:14:29|0.3206
16:14:30|0.3206
16:14:32|0.3206
16:14:32|0.32064
16:14:33|0.32072
16:14:34|0.32072
16:14:35|0.32072
16:14:36|0.32072
16:14:37|0.32072
16:14:38|0.32072
16:14:39|0.32072
16:14:40|0.3206
16:14:41|0.32078
16:14:43|0.32118
16:14:45|0.32118
16:14:47|0.32118
16:14:48|0.32118
16:14:49|0.32118
16:14:50|0.32118
16:14:52|0.32118
16:14:52|0.32118
16:14:53|0.32118
16:14:54|0.32118
16:14:56|0.32075
16:14:56|0.32075
16:14:57|0.32075
16:14:59|0.32075
16:15:00|0.32075
16:15:00|0.32076
16:15:02|0.32116
16:15:02|0.32116
16:15:03|0.32116
16:15:05|0.32116
16:15:06|0.32096
16:15:07|0.32096
16:15:08|0.32096
16:15:10|0.32096
16:15:11|0.32096
16:15:13|0.32096
16:15:14|0.32096
16:15:14|0.32039
16:15:15|0.32067
16:15:16|0.32067
16:15:17|0.32069
16:15:18|0.32069
16:15:20|0.32069
16:15:22|0.32069
16:15:22|0.32069
16:15:23|0.32069
16:15:24|0.32069
16:15:25|0.32069
16:15:26|0.32069
16:15:27|0.32069
16:15:28|0.32069
16:15:29|0.32069
16:15:30|0.32069
16:15:31|0.32069
16:15:32|0.32069
16:15:33|0.32069
16:15:34|0.32034
16:15:35|0.32034
16:15:36|0.32034
16:15:37|0.32034
16:15:38|0.32034
16:15:40|0.32034
16:15:40|0.32068
16:15:41|0.32068
16:15:42|0.32028
16:15:44|0.32028
16:15:46|0.32028
16:15:47|0.32037
16:15:48|0.32037
16:15:48|0.32022
16:15:50|0.32022
16:15:51|0.32022
16:15:53|0.32052
16:15:54|0.32052
16:15:55|0.32052
16:15:55|0.32052
16:15:56|0.32052
16:15:58|0.32052
16:15:58|0.32052
16:16:00|0.32052
16:16:01|0.32052
16:16:02|0.32052
16:16:03|0.32052
16:16:04|0.32052
16:16:05|0.32052
16:16:06|0.32052
16:16:07|0.32052
16:16:08|0.32052
16:16:09|0.32052
16:16:10|0.32021
16:16:11|0.32021
16:16:12|0.32021
16:16:13|0.32021
16:16:14|0.32021
16:16:15|0.32021
16:16:16|0.32025
16:16:17|0.32025
16:16:18|0.32025
16:16:19|0.32025
16:16:20|0.32025
16:16:21|0.32025
16:16:22|0.32025
16:16:23|0.32025
16:16:24|0.32025
16:16:25|0.32025
16:16:26|0.32025
16:16:27|0.32025
16:16:28|0.32025
16:16:29|0.32025
16:16:30|0.32025
16:16:31|0.32025
16:16:32|0.32025
16:16:33|0.32025
16:16:34|0.32025
16:16:35|0.32025
16:16:36|0.32047
16:16:37|0.3205
16:16:38|0.32079
16:16:39|0.32079
16:16:40|0.32079
16:16:41|0.32079
16:16:42|0.32044
16:16:43|0.32044
16:16:44|0.3208
16:16:46|0.32117
16:16:48|0.32117
16:16:49|0.32117
16:16:51|0.32117
16:16:52|0.32117
16:16:53|0.32117
16:16:54|0.32117
16:16:55|0.32117
16:16:56|0.32117
16:16:57|0.32117
16:16:58|0.32117
16:17:00|0.32117
16:17:00|0.32117
16:17:01|0.32117
16:17:03|0.32117
16:17:04|0.32117
16:17:04|0.32117
16:17:06|0.32117
16:17:07|0.32117
16:17:07|0.32117
16:17:08|0.32117
16:17:09|0.32117
16:17:11|0.32115
16:17:11|0.32115
16:17:13|0.32115
16:17:14|0.32115
16:17:15|0.32079
16:17:15|0.32079
16:17:17|0.32079
16:17:18|0.3206
16:17:19|0.3206
16:17:20|0.3206
16:17:21|0.3206
16:17:22|0.3206
16:17:23|0.32078
16:17:24|0.32078
16:17:25|0.32078
16:17:26|0.32078
16:17:26|0.32078
16:17:28|0.32078
16:17:28|0.32078
16:17:30|0.32078
16:17:31|0.32078
16:17:32|0.32078
16:17:33|0.32078
16:17:34|0.32078
16:17:35|0.32078
16:17:36|0.32078
16:17:37|0.32078
16:17:38|0.32078
16:17:38|0.32078
16:17:40|0.32078
16:17:41|0.32078
16:17:42|0.32078
16:17:43|0.32078
16:17:44|0.32078
16:17:45|0.32078
16:17:47|0.32078
16:17:48|0.32078
16:17:50|0.32078
16:17:51|0.32078
16:17:52|0.32078
16:17:54|0.32083
16:17:55|0.32083
16:17:56|0.32083
16:17:56|0.32083
16:17:58|0.32083
16:17:58|0.32083
16:18:01|0.32083
16:18:02|0.32049
16:18:02|0.32049
16:18:04|0.32049
16:18:05|0.32049
16:18:05|0.32049
16:18:06|0.32049
16:18:09|0.32022
16:18:09|0.32055
16:18:11|0.32055
16:18:11|0.32055
16:18:12|0.32055
16:18:13|0.32055
16:18:14|0.32055
16:18:15|0.32055
16:18:16|0.32055
16:18:17|0.32055
16:18:18|0.32055
16:18:19|0.32055
16:18:20|0.32055
16:18:21|0.32028
16:18:22|0.32028
16:18:23|0.32028
16:18:24|0.32028
16:18:25|0.32028
16:18:26|0.32028
16:18:27|0.32028
16:18:28|0.32028
16:18:29|0.32028
16:18:30|0.32028
16:18:31|0.32028
16:18:32|0.32028
16:18:33|0.32
16:18:34|0.32
16:18:35|0.32
16:18:36|0.32073
16:18:37|0.321
16:18:38|0.3211
16:18:39|0.32094
16:18:40|0.32094
16:18:41|0.32064
16:18:42|0.32064
16:18:43|0.32064
16:18:44|0.32064
16:18:45|0.32064
16:18:46|0.32064
16:18:48|0.32064
16:18:50|0.32064
16:18:52|0.32064
16:18:52|0.32064
16:18:55|0.32064
16:18:55|0.32064
16:18:56|0.32064
16:18:58|0.32064
16:18:59|0.32064
16:19:00|0.32064
16:19:02|0.32064
16:19:04|0.32034
16:19:04|0.32034
16:19:06|0.32034
16:19:07|0.32021
16:19:08|0.32021
16:19:09|0.31977
16:19:10|0.31977
16:19:11|0.31977
16:19:12|0.31977
16:19:13|0.31977
16:19:14|0.31977
16:19:15|0.32017
16:19:16|0.32017
16:19:17|0.32017
16:19:18|0.32017
16:19:19|0.32018
16:19:20|0.32018
16:19:21|0.32079
16:19:22|0.32078
16:19:23|0.32078
16:19:24|0.32078
16:19:25|0.32077
16:19:26|0.32077
16:19:27|0.32077
16:19:28|0.32077
16:19:29|0.32077
16:19:30|0.32077
16:19:31|0.32077
16:19:32|0.32077
16:19:33|0.32077
16:19:34|0.32077
16:19:35|0.32077
16:19:36|0.32077
16:19:38|0.32077
16:19:39|0.31966
16:19:40|0.31966
16:19:41|0.32021
16:19:42|0.32021
16:19:43|0.3182
16:19:43|0.3182
16:19:45|0.3182
16:19:46|0.3182
16:19:47|0.3182
16:19:49|0.3182
16:19:51|0.3182
16:19:53|0.31851
16:19:53|0.31851
16:19:54|0.31909
16:19:56|0.31909
16:19:57|0.31909
16:19:58|0.31909
16:19:59|0.31909
16:19:59|0.31909
16:20:00|0.31923
16:20:02|0.31851
16:20:03|0.31938
16:20:05|0.31938
16:20:06|0.31909
16:20:07|0.31909
16:20:08|0.31843
16:20:09|0.31843
16:20:10|0.31843
16:20:11|0.31843
16:20:12|0.31909
16:20:13|0.31909
16:20:14|0.31909
16:20:15|0.31909
16:20:16|0.319
16:20:17|0.319
16:20:18|0.319
16:20:19|0.319
16:20:20|0.31944
16:20:21|0.31932
16:20:22|0.31932
16:20:23|0.31932
16:20:24|0.31932
16:20:25|0.31932
16:20:26|0.31932
16:20:27|0.31932
16:20:28|0.31932
16:20:29|0.31932
16:20:30|0.3193
16:20:31|0.31917
16:20:32|0.31917
16:20:33|0.31876
16:20:34|0.31876
16:20:35|0.31876
16:20:37|0.31876
16:20:37|0.31908
16:20:38|0.31908
16:20:39|0.31908
16:20:40|0.31909
16:20:41|0.31909
16:20:42|0.31909
16:20:43|0.31909
16:20:44|0.31909
16:20:45|0.31909
16:20:46|0.31909
16:20:47|0.31909
16:20:49|0.31909
16:20:51|0.31909
16:20:53|0.31909
16:20:53|0.31909
16:20:55|0.31909
16:20:55|0.31909
16:20:56|0.31909
16:20:59|0.31909
16:20:59|0.31909
16:21:01|0.31905
16:21:02|0.31905
16:21:03|0.31905
16:21:04|0.31905
16:21:05|0.31905
16:21:06|0.31876
16:21:07|0.31876
16:21:09|0.31876
16:21:11|0.31852
16:21:11|0.31852
16:21:12|0.31852
16:21:13|0.31852
16:21:14|0.3185
16:21:15|0.31862
16:21:16|0.31862
16:21:17|0.31862
16:21:18|0.31862
16:21:19|0.31862
16:21:20|0.31862
16:21:21|0.31862
16:21:22|0.31862
16:21:23|0.31862
16:21:24|0.31897
16:21:25|0.31897
16:21:26|0.31897
16:21:27|0.31866
16:21:28|0.31866
16:21:30|0.31866
16:21:30|0.31866
16:21:31|0.31866
16:21:32|0.3188
16:21:33|0.3188
16:21:34|0.3188
16:21:35|0.3188
16:21:37|0.3188
16:21:37|0.3188
16:21:38|0.3188
16:21:40|0.31914
16:21:40|0.31903
16:21:41|0.31903
16:21:43|0.31897
16:21:43|0.31907
16:21:44|0.31907
16:21:45|0.31907
16:21:47|0.31907
16:21:47|0.31907
16:21:48|0.31907
16:21:50|0.31907
16:21:52|0.31858
16:21:54|0.31904
16:21:55|0.31904
16:21:56|0.31904
16:21:57|0.31904
16:21:58|0.31904
16:21:58|0.31904
16:22:01|0.31904
16:22:01|0.31904
16:22:03|0.31896
16:22:04|0.31896
16:22:05|0.31896
16:22:06|0.31896
16:22:07|0.31896
16:22:08|0.31896
16:22:09|0.31896
16:22:10|0.31896
16:22:11|0.31896
16:22:12|0.31896
16:22:13|0.31866
16:22:14|0.3185
16:22:15|0.31836
16:22:16|0.31836
16:22:17|0.31836
16:22:18|0.31836
16:22:19|0.31836
16:22:20|0.31832
16:22:21|0.31832
16:22:22|0.31826
16:22:23|0.31851
16:22:24|0.31851
16:22:25|0.31827
16:22:26|0.31827
16:22:27|0.31827
16:22:28|0.31827
16:22:29|0.31827
16:22:30|0.31827
16:22:31|0.31829
16:22:32|0.31829
16:22:33|0.31829
16:22:34|0.31837
16:22:35|0.31837
16:22:36|0.31837
16:22:37|0.31837
16:22:38|0.31837
16:22:39|0.31837
16:22:40|0.31837
16:22:41|0.31837
16:22:42|0.31852
16:22:43|0.31852
16:22:44|0.31852
16:22:45|0.3185
16:22:46|0.3185
16:22:47|0.3185
16:22:48|0.3185
16:22:49|0.3185
16:22:51|0.3185
16:22:53|0.3185
16:22:55|0.3185
16:22:55|0.31774
16:22:56|0.31771
16:22:58|0.31771
16:22:58|0.31771
16:23:00|0.31771
16:23:01|0.31764
16:23:02|0.318
16:23:03|0.318
16:23:04|0.318
16:23:05|0.318
16:23:06|0.318
16:23:07|0.318
16:23:08|0.31852
16:23:09|0.31938
16:23:10|0.31938
16:23:12|0.31944
16:23:13|0.31944
16:23:14|0.31819
16:23:15|0.31819
16:23:16|0.31819
16:23:17|0.31819
16:23:18|0.31819
16:23:19|0.31819
16:23:20|0.31819
16:23:21|0.31819
16:23:22|0.31819
16:23:23|0.31819
16:23:24|0.31819
16:23:25|0.31819
16:23:26|0.31819
16:23:27|0.31819
16:23:28|0.31819
16:23:29|0.31819
16:23:30|0.31819
16:23:31|0.31819
16:23:32|0.31819
16:23:33|0.31819
16:23:34|0.31819
16:23:36|0.31901
16:23:37|0.31901
16:23:38|0.31901
16:23:38|0.31901
16:23:39|0.31901
16:23:40|0.31901
16:23:41|0.31948
16:23:42|0.31948
16:23:44|0.3196
16:23:44|0.31971
16:23:45|0.3198
16:23:46|0.31993
16:23:48|0.31993
16:23:49|0.31993
16:23:50|0.31993
16:23:51|0.31993
16:23:52|0.31993
16:23:52|0.31993
16:23:53|0.31993
16:23:56|0.31993
16:23:56|0.31993
16:23:57|0.31993
16:23:58|0.31993
16:24:00|0.31993
16:24:01|0.31993
16:24:02|0.31993
16:24:03|0.31993
16:24:05|0.31993
16:24:06|0.31993
16:24:06|0.31993
16:24:07|0.31993
16:24:08|0.31993
16:24:09|0.31993
16:24:11|0.31993
16:24:12|0.31993
16:24:14|0.31993
16:24:14|0.31993
16:24:16|0.31993
16:24:16|0.31993
16:24:17|0.31932
16:24:19|0.31932
16:24:19|0.31932
16:24:20|0.31932
16:24:21|0.31932
16:24:22|0.31932
16:24:23|0.31937
16:24:24|0.31937
16:24:25|0.31937
16:24:26|0.31937
16:24:27|0.31937
16:24:28|0.31937
16:24:29|0.31937
16:24:30|0.31937
16:24:31|0.31937
16:24:32|0.31937
16:24:33|0.31842
16:24:34|0.31842
16:24:35|0.31842
16:24:36|0.31842
16:24:37|0.31842
16:24:38|0.31842
16:24:39|0.31842
16:24:40|0.31842
16:24:42|0.31842
16:24:43|0.31842
16:24:44|0.31842
16:24:45|0.31842
16:24:46|0.31842
16:24:47|0.31842
16:24:48|0.31842
16:24:49|0.31842
16:24:50|0.31842
16:24:51|0.31842
16:24:52|0.31842
16:24:54|0.31842
16:24:56|0.31842
16:24:57|0.31842
16:24:58|0.31842
16:25:00|0.31842
16:25:00|0.31842
16:25:01|0.31842
16:25:02|0.31842
16:25:03|0.31842
16:25:04|0.31842
16:25:05|0.31842
16:25:06|0.31842
16:25:07|0.31842
16:25:08|0.31842
16:25:10|0.31842
16:25:10|0.31842
16:25:11|0.31842
16:25:13|0.31842
16:25:14|0.31842
16:25:15|0.31839
16:25:16|0.31839
16:25:17|0.31839
16:25:18|0.31839
16:25:19|0.31839
16:25:21|0.31839
16:25:21|0.31839
16:25:22|0.31839
16:25:23|0.31839
16:25:24|0.31839
16:25:25|0.31839
16:25:26|0.31839
16:25:27|0.31839
16:25:28|0.31839
16:25:29|0.31839
16:25:30|0.31839
16:25:31|0.31839
16:25:32|0.31839
16:25:33|0.31839
16:25:34|0.31839
16:25:35|0.31839
16:25:36|0.31839
16:25:37|0.31839
16:25:38|0.31839
16:25:39|0.31839
16:25:40|0.31839
16:25:41|0.31839
16:25:43|0.31839
16:25:43|0.31839
16:25:45|0.31908
16:25:46|0.31928
16:25:47|0.31928
16:25:48|0.31928
16:25:49|0.31928
16:25:50|0.31928
16:25:51|0.31928
16:25:52|0.31928
16:25:53|0.31928
16:25:55|0.31928
16:25:56|0.31928
16:25:58|0.31928
16:25:58|0.31928
16:26:00|0.31928
16:26:01|0.31928
16:26:03|0.31928
16:26:04|0.31928
16:26:05|0.31928
16:26:06|0.31928
16:26:07|0.31925
16:26:08|0.31925
16:26:09|0.31904
16:26:10|0.31904
16:26:10|0.31904
16:26:12|0.31904
16:26:12|0.31904
16:26:14|0.31904
16:26:15|0.31904
16:26:16|0.31904
16:26:16|0.31904
16:26:18|0.31904
16:26:19|0.31904
16:26:20|0.31894
16:26:21|0.31894
16:26:23|0.31894
16:26:23|0.31894
16:26:25|0.31894
16:26:26|0.31894
16:26:26|0.31884
16:26:27|0.31884
16:26:28|0.31884
16:26:31|0.31884
16:26:31|0.31884
16:26:32|0.31884
16:26:33|0.31839
16:26:34|0.31827
16:26:35|0.31827
16:26:36|0.31827
16:26:37|0.31827
16:26:38|0.31827
16:26:39|0.31827
16:26:40|0.31827
16:26:41|0.31827
16:26:42|0.31827
16:26:43|0.31827
16:26:44|0.31827
16:26:45|0.31793
16:26:46|0.31779
16:26:47|0.31779
16:26:48|0.31779
16:26:49|0.31782
16:26:50|0.31782
16:26:51|0.31782
16:26:52|0.31782
16:26:53|0.31822
16:26:55|0.31822
16:26:57|0.31782
16:26:58|0.31782
16:27:00|0.31782
16:27:01|0.31782
16:27:02|0.31782
16:27:03|0.31782
16:27:04|0.31782
16:27:05|0.31782
16:27:06|0.31782
16:27:07|0.31866
16:27:09|0.31866
16:27:10|0.31866
16:27:11|0.31866
16:27:12|0.31866
16:27:14|0.31865
16:27:15|0.31865
16:27:16|0.31865
16:27:16|0.31865
16:27:18|0.31865
16:27:18|0.31865
16:27:20|0.31914
16:27:21|0.31925
16:27:22|0.31925
16:27:23|0.31925
16:27:24|0.31935
16:27:25|0.31935
16:27:26|0.31935
16:27:27|0.31938
16:27:28|0.31938
16:27:28|0.31938
16:27:30|0.31938
16:27:31|0.31938
16:27:32|0.31938
16:27:33|0.31938
16:27:34|0.31938
16:27:35|0.31938
16:27:36|0.31946
16:27:37|0.31946
16:27:38|0.31946
16:27:39|0.31946
16:27:40|0.31946
16:27:41|0.31946
16:27:41|0.31946
16:27:42|0.31946
16:27:44|0.31946
16:27:45|0.31942
16:27:46|0.31942
16:27:48|0.31948
16:27:49|0.31902
16:27:49|0.31902
16:27:50|0.31902
16:27:51|0.31902
16:27:52|0.31902
16:27:54|0.31902
16:27:54|0.31902
16:27:56|0.31904
16:27:58|0.31904
16:28:00|0.319
16:28:01|0.319
16:28:02|0.319
16:28:03|0.319
16:28:05|0.319
16:28:06|0.319
16:28:07|0.319
16:28:09|0.32054
16:28:09|0.3205
16:28:10|0.3205
16:28:12|0.31974
16:28:13|0.31974
16:28:14|0.31974
16:28:14|0.31974
16:28:16|0.31974
16:28:17|0.31974
16:28:17|0.31974
16:28:18|0.31974
16:28:20|0.31974
16:28:20|0.31974
16:28:22|0.31974
16:28:23|0.31974
16:28:24|0.31974
16:28:24|0.31974
16:28:26|0.31974
16:28:26|0.31974
16:28:28|0.31974
16:28:28|0.31974
16:28:29|0.31974
16:28:30|0.31974
16:28:31|0.32191
16:28:32|0.32191
16:28:33|0.32191
16:28:34|0.32107
16:28:35|0.32107
16:28:36|0.32107
16:28:38|0.32107
16:28:39|0.32107
16:28:40|0.32107
16:28:40|0.32107
16:28:41|0.32107
16:28:43|0.32107
16:28:44|0.32107
16:28:45|0.32107
16:28:45|0.32107
16:28:47|0.32107
16:28:47|0.32107
16:28:48|0.32107
16:28:49|0.32107
16:28:50|0.32107
16:28:51|0.32141
16:28:52|0.32141
16:28:54|0.32141
16:28:55|0.32141
16:28:56|0.32099
16:28:57|0.32099
16:28:59|0.32099
16:28:59|0.32021
16:29:00|0.32021
16:29:02|0.32021
16:29:02|0.32104
16:29:04|0.32104
16:29:05|0.32104
16:29:06|0.32104
16:29:08|0.32104
16:29:09|0.32104
16:29:09|0.32158
16:29:11|0.32158
16:29:12|0.32158
16:29:13|0.32158
16:29:14|0.32158
16:29:15|0.32158
16:29:16|0.32158
16:29:17|0.32158
16:29:18|0.32158
16:29:19|0.32158
16:29:20|0.32051
16:29:22|0.32051
16:29:23|0.32051
16:29:23|0.32051
16:29:25|0.32051
16:29:25|0.32051
16:29:27|0.32051
16:29:28|0.32104
16:29:28|0.32104
16:29:30|0.32104
16:29:30|0.32104
16:29:31|0.32104
16:29:32|0.32104
16:29:34|0.32104
16:29:34|0.32041
16:29:35|0.32041
16:29:36|0.32041
16:29:37|0.32041
16:29:38|0.32104
16:29:39|0.32048
16:29:41|0.32048
16:29:41|0.32048
16:29:42|0.32048
16:29:43|0.32048
16:29:44|0.32048
16:29:46|0.32048
16:29:47|0.32048
16:29:47|0.32048
16:29:48|0.32048
16:29:49|0.32048
16:29:50|0.32048
16:29:51|0.32104
16:29:52|0.32104
16:29:53|0.32104
16:29:54|0.32104
16:29:55|0.32104
16:29:57|0.32104
16:29:59|0.32104
16:30:00|0.32104
16:30:01|0.3213
16:30:03|0.3213
16:30:04|0.3213
16:30:05|0.32104
16:30:07|0.32051
16:30:07|0.31955
16:30:08|0.31955
16:30:10|0.31955
16:30:10|0.31955
16:30:12|0.32078
16:30:13|0.32078
16:30:13|0.32078
16:30:15|0.32077
16:30:16|0.32077
16:30:16|0.32078
16:30:18|0.32078
16:30:19|0.32078
16:30:20|0.32091
16:30:21|0.32091
16:30:21|0.32091
16:30:24|0.32091
16:30:24|0.32091
16:30:26|0.32091
16:30:27|0.32091
16:30:27|0.32091
16:30:28|0.32091
16:30:29|0.32091
16:30:30|0.32091
16:30:32|0.32091
16:30:33|0.32091
16:30:34|0.32091
16:30:35|0.32091
16:30:36|0.32091
16:30:37|0.32091
16:30:38|0.32091
16:30:39|0.32091
16:30:40|0.32091
16:30:41|0.32038
16:30:42|0.3202
16:30:44|0.32
16:30:45|0.32006
16:30:47|0.32006
16:30:47|0.32014
16:30:48|0.32037
16:30:49|0.32037
16:30:50|0.32075
16:30:51|0.32075
16:30:52|0.32025
16:30:53|0.32043
16:30:54|0.32107
16:30:55|0.32115
16:30:56|0.32119
16:30:57|0.31917
16:30:59|0.31917
16:31:00|0.31917
16:31:01|0.32082
16:31:03|0.32027
16:31:04|0.31994
16:31:06|0.32037
16:31:06|0.31921
16:31:09|0.31921
16:31:09|0.31927
16:31:10|0.31927
16:31:11|0.31999
16:31:12|0.31995
16:31:14|0.31995
16:31:15|0.31995
16:31:16|0.31931
16:31:17|0.31931
16:31:19|0.31931
16:31:20|0.31931
16:31:20|0.32041
16:31:22|0.32036
16:31:23|0.32035
16:31:24|0.32035
16:31:25|0.32035
16:31:26|0.3202
16:31:27|0.3202
16:31:28|0.3202
16:31:29|0.3202
16:31:30|0.3202
16:31:31|0.31945
16:31:32|0.31926
16:31:33|0.31926
16:31:34|0.31926
16:31:35|0.31926
16:31:36|0.31926
16:31:37|0.31953
16:31:38|0.31953
16:31:39|0.31953
16:31:40|0.31964
16:31:41|0.31964
16:31:42|0.31964
16:31:43|0.31964
16:31:44|0.31964
16:31:45|0.3203
16:31:46|0.32033
16:31:47|0.32033
16:31:48|0.32026
16:31:49|0.32026
16:31:50|0.32026
16:31:51|0.32026
16:31:52|0.32026
16:31:53|0.32049
16:31:54|0.31994
16:31:55|0.31994
16:31:56|0.31994
16:31:57|0.31994
16:31:58|0.31994
16:31:59|0.31994
16:32:00|0.31994
16:32:02|0.31994
16:32:04|0.31953
16:32:04|0.31953
16:32:06|0.31953
16:32:06|0.31953
16:32:07|0.31953
16:32:09|0.31997
16:32:10|0.31997
16:32:11|0.31997
16:32:11|0.31997
16:32:13|0.31997
16:32:14|0.31997
16:32:15|0.31997
16:32:16|0.31993
16:32:16|0.31993
16:32:17|0.31993
16:32:19|0.31993
16:32:19|0.31993
16:32:21|0.31993
16:32:22|0.31993
16:32:22|0.31989
16:32:23|0.3202
16:32:25|0.3202
16:32:25|0.3202
16:32:26|0.3202
16:32:27|0.3202
16:32:29|0.3202
16:32:29|0.3202
16:32:30|0.32047
16:32:32|0.32102
16:32:33|0.32102
16:32:34|0.32102
16:32:34|0.32102
16:32:36|0.32102
16:32:36|0.32102
16:32:37|0.32119
16:32:38|0.32138
16:32:39|0.32138
16:32:40|0.32155
16:32:42|0.32135
16:32:42|0.32172
16:32:43|0.32191
16:32:45|0.32206
16:32:45|0.32206
16:32:47|0.32206
16:32:47|0.32203
16:32:48|0.32204
16:32:49|0.32204
16:32:51|0.32126
16:32:51|0.32126
16:32:53|0.32126
16:32:53|0.32126
16:32:54|0.32126
16:32:56|0.32126
16:32:56|0.32074
16:32:58|0.32074
16:32:59|0.32074
16:32:59|0.32124
16:33:01|0.32124
16:33:03|0.32124
16:33:04|0.32126
16:33:06|0.32126
16:33:07|0.32126
16:33:09|0.32187
16:33:11|0.32187
16:33:12|0.32187
16:33:13|0.32187
16:33:14|0.32187
16:33:15|0.32187
16:33:16|0.32187
16:33:17|0.32187
16:33:17|0.32187
16:33:19|0.32209
16:33:20|0.32209
16:33:21|0.32209
16:33:21|0.3221
16:33:23|0.32212
16:33:24|0.32216
16:33:24|0.32216
16:33:25|0.3221
16:33:27|0.3221
16:33:28|0.3221
16:33:29|0.3221
16:33:29|0.3221
16:33:31|0.3221
16:33:31|0.3221
16:33:32|0.3221
16:33:33|0.3221
16:33:35|0.3221
16:33:35|0.3221
16:33:37|0.3221
16:33:37|0.3221
16:33:38|0.3221
16:33:39|0.3221
16:33:40|0.3221
16:33:41|0.3221
16:33:42|0.32208
16:33:44|0.32199
16:33:44|0.32199
16:33:45|0.32129
16:33:46|0.32129
16:33:47|0.32129
16:33:49|0.32129
16:33:49|0.32129
16:33:50|0.32129
16:33:51|0.32129
16:33:52|0.32129
16:33:53|0.32129
16:33:54|0.32129
16:33:55|0.32129
16:33:57|0.32129
16:33:57|0.32129
16:33:58|0.32229
16:34:00|0.32229
16:34:00|0.32229
16:34:03|0.32229
16:34:04|0.32229
16:34:05|0.32229
16:34:06|0.32229
16:34:08|0.32117
16:34:10|0.32192
16:34:10|0.32192
16:34:12|0.32192
16:34:14|0.32192
16:34:14|0.32196
16:34:15|0.32196
16:34:16|0.32196
16:34:17|0.32196
16:34:18|0.32196
16:34:19|0.32196
16:34:20|0.32196
16:34:21|0.32196
16:34:22|0.32196
16:34:23|0.32196
16:34:24|0.32196
16:34:25|0.32196
16:34:26|0.32196
16:34:27|0.32196
16:34:28|0.32196
16:34:29|0.32196
16:34:30|0.32196
16:34:31|0.32196
16:34:32|0.32196
16:34:33|0.32196
16:34:34|0.32195
16:34:35|0.32195
16:34:36|0.32195
16:34:37|0.32195
16:34:38|0.32195
16:34:39|0.32195
16:34:40|0.3221
16:34:41|0.3221
16:34:42|0.3221
16:34:43|0.3221
16:34:44|0.3221
16:34:45|0.3221
16:34:46|0.3221
16:34:47|0.32229
16:34:48|0.3223
16:34:49|0.3223
16:34:50|0.3223
16:34:51|0.3223
16:34:52|0.3223
16:34:53|0.32196
16:34:54|0.32196
16:34:55|0.32196
16:34:56|0.32196
16:34:57|0.32196
16:34:58|0.32196
16:34:59|0.32243
16:35:00|0.32214
16:35:01|0.32214
16:35:03|0.32214
16:35:05|0.32214
16:35:05|0.32262
16:35:07|0.32262
16:35:08|0.32276
16:35:09|0.32276
16:35:10|0.32276
16:35:11|0.32259
16:35:12|0.32259
16:35:13|0.32259
16:35:14|0.32259
16:35:15|0.32259
16:35:16|0.32272
16:35:17|0.32272
16:35:18|0.32272
16:35:19|0.32272
16:35:20|0.32272
16:35:21|0.32272
16:35:22|0.32272
16:35:23|0.32272
16:35:24|0.32252
16:35:25|0.32252
16:35:26|0.32261
16:35:27|0.32269
16:35:28|0.32269
16:35:29|0.32272
16:35:30|0.3228
16:35:31|0.3228
16:35:32|0.3228
16:35:33|0.3228
16:35:34|0.3228
16:35:35|0.32264
16:35:36|0.32273
16:35:37|0.32304
16:35:38|0.32304
16:35:39|0.32304
16:35:40|0.32304
16:35:41|0.32303
16:35:42|0.32309
16:35:43|0.3229
16:35:44|0.3229
16:35:45|0.3229
16:35:46|0.3229
16:35:47|0.3229
16:35:48|0.3229
16:35:50|0.3229
16:35:50|0.3229
16:35:52|0.3229
16:35:53|0.3229
16:35:54|0.3229
16:35:55|0.3229
16:35:56|0.3229
16:35:57|0.323
16:35:58|0.323
16:35:58|0.323
16:36:00|0.323
16:36:01|0.323
16:36:02|0.323
16:36:04|0.32283
16:36:05|0.32283
16:36:06|0.323
16:36:08|0.323
16:36:09|0.323
16:36:10|0.323
16:36:11|0.323
16:36:12|0.32254
16:36:13|0.32254
16:36:14|0.32214
16:36:14|0.32189
16:36:16|0.32189
16:36:18|0.32189
16:36:19|0.32189
16:36:20|0.32189
16:36:21|0.32189
16:36:22|0.32189
16:36:23|0.32189
16:36:24|0.32189
16:36:25|0.32189
16:36:26|0.32189
16:36:27|0.32189
16:36:28|0.32189
16:36:29|0.32207
16:36:30|0.32207
16:36:31|0.32207
16:36:32|0.32207
16:36:32|0.32207
16:36:34|0.32207
16:36:35|0.3218
16:36:37|0.3218
16:36:37|0.3218
16:36:39|0.3222
16:36:41|0.3222
16:36:41|0.3222
16:36:42|0.3222
16:36:43|0.3222
16:36:44|0.3222
16:36:45|0.3222
16:36:46|0.3222
16:36:47|0.3222
16:36:48|0.3222
16:36:49|0.3222
16:36:50|0.3222
16:36:51|0.3222
16:36:52|0.3222
16:36:53|0.32374
16:36:54|0.32374
16:36:55|0.32374
16:36:56|0.32374
16:36:57|0.3238
16:36:58|0.32358
16:36:59|0.32329
16:37:00|0.32329
16:37:01|0.32329
16:37:03|0.32319
16:37:03|0.32319
16:37:05|0.32319
16:37:07|0.32319
16:37:09|0.32319
16:37:10|0.3241
16:37:11|0.32384
16:37:12|0.32384
16:37:13|0.32384
16:37:14|0.32384
16:37:15|0.32358
16:37:16|0.32358
16:37:17|0.32358
16:37:18|0.32358
16:37:19|0.32358
16:37:21|0.32339
16:37:21|0.32339
16:37:22|0.32339
16:37:24|0.32379
16:37:25|0.32369
16:37:26|0.32391
16:37:27|0.32391
16:37:28|0.32391
16:37:29|0.32391
16:37:30|0.32391
16:37:31|0.32391
16:37:32|0.32391
16:37:33|0.32391
16:37:34|0.32391
16:37:35|0.32391
16:37:36|0.32392
16:37:37|0.32427
16:37:38|0.32427
16:37:39|0.32427
16:37:40|0.32427
16:37:41|0.32434
16:37:42|0.32434
16:37:43|0.32434
16:37:44|0.32434
16:37:45|0.32434
16:37:46|0.32434
16:37:47|0.32434
16:37:48|0.32434
16:37:49|0.32434
16:37:50|0.32434
16:37:51|0.3244
16:37:52|0.3244
16:37:53|0.3244
16:37:54|0.3244
16:37:55|0.3244
16:37:56|0.32429
16:37:57|0.32429
16:37:58|0.32434
16:37:59|0.32434
16:38:00|0.32434
16:38:01|0.32434
16:38:02|0.32438
16:38:03|0.32438
16:38:04|0.32438
16:38:05|0.32438
16:38:07|0.32438
16:38:09|0.32438
16:38:10|0.32438
16:38:11|0.32437
16:38:11|0.32438
16:38:13|0.32438
16:38:13|0.32438
16:38:15|0.32438
16:38:16|0.32438
16:38:16|0.32489
16:38:18|0.32489
16:38:19|0.32489
16:38:19|0.32489
16:38:22|0.32489
16:38:22|0.32426
16:38:23|0.32424
16:38:24|0.32424
16:38:25|0.32424
16:38:26|0.32424
16:38:27|0.32411
16:38:28|0.32389
16:38:29|0.32358
16:38:30|0.32358
16:38:31|0.32358
16:38:32|0.32358
16:38:33|0.32358
16:38:35|0.32358
16:38:35|0.32356
16:38:36|0.32356
16:38:37|0.32356
16:38:39|0.32356
16:38:39|0.32356
16:38:40|0.32429
16:38:41|0.32429
16:38:43|0.32429
16:38:43|0.32429
16:38:44|0.32429
16:38:45|0.32429
16:38:46|0.3236
16:38:47|0.3236
16:38:48|0.32475
16:38:49|0.32475
16:38:50|0.32475
16:38:51|0.32475
16:38:52|0.32475
16:38:53|0.32475
16:38:54|0.32475
16:38:55|0.32475
16:38:56|0.32475
16:38:57|0.32475
16:38:58|0.32475
16:39:00|0.32475
16:39:00|0.32475
16:39:02|0.32475
16:39:03|0.32475
16:39:03|0.32475
16:39:05|0.32468
16:39:06|0.32468
16:39:07|0.32468
16:39:08|0.32469
16:39:10|0.32468
16:39:11|0.32468
16:39:13|0.32389
16:39:15|0.32389
16:39:16|0.32474
16:39:17|0.32474
16:39:19|0.32475
16:39:20|0.32434
16:39:21|0.32434
16:39:22|0.32434
16:39:23|0.32434
16:39:24|0.32434
16:39:24|0.32434
16:39:25|0.32434
16:39:27|0.32434
16:39:28|0.32434
16:39:29|0.32475
16:39:30|0.32489
16:39:31|0.32489
16:39:32|0.32489
16:39:33|0.32489
16:39:34|0.32489
16:39:35|0.32489
16:39:36|0.32491
16:39:37|0.32524
16:39:38|0.32524
16:39:39|0.32524
16:39:40|0.32523
16:39:41|0.32568
16:39:42|0.32568
16:39:43|0.32568
16:39:44|0.32568
16:39:45|0.32547
16:39:46|0.32547
16:39:47|0.32553
16:39:48|0.32575
16:39:49|0.32578
16:39:50|0.32578
16:39:51|0.32596
16:39:52|0.32596
16:39:53|0.32596
16:39:54|0.32596
16:39:55|0.32596
16:39:56|0.32596
16:39:57|0.32578
16:39:58|0.32578
16:39:59|0.32578
16:40:00|0.32578
16:40:01|0.32578
16:40:02|0.32578
16:40:03|0.32578
16:40:04|0.32578
16:40:04|0.32495
16:40:06|0.32495
16:40:07|0.32495
16:40:09|0.32495
16:40:11|0.32495
16:40:12|0.3257
16:40:13|0.3257
16:40:14|0.3257
16:40:15|0.3257
16:40:16|0.3257
16:40:17|0.3257
16:40:18|0.3257
16:40:19|0.3257
16:40:20|0.3257
16:40:22|0.3257
16:40:23|0.32547
16:40:24|0.3255
16:40:25|0.3255
16:40:26|0.3255
16:40:27|0.3255
16:40:28|0.3255
16:40:29|0.3255
16:40:30|0.32548
16:40:31|0.32548
16:40:32|0.32548
16:40:34|0.32548
16:40:34|0.32548
16:40:36|0.32548
16:40:36|0.32548
16:40:38|0.32548
16:40:39|0.32548
16:40:40|0.32541
16:40:40|0.32541
16:40:41|0.32552
16:40:43|0.32552
16:40:43|0.32467
16:40:45|0.32415
16:40:46|0.324
16:40:46|0.32403
16:40:48|0.32398
16:40:49|0.32398
16:40:50|0.32398
16:40:51|0.32398
16:40:51|0.32405
16:40:53|0.32405
16:40:54|0.32432
16:40:55|0.32432
16:40:56|0.32432
16:40:56|0.32432
16:40:58|0.32432
16:40:58|0.3244
16:41:00|0.3244
16:41:00|0.3244
16:41:01|0.32451
16:41:03|0.32452
16:41:04|0.32452
16:41:05|0.32474
16:41:06|0.32474
16:41:07|0.32474
16:41:08|0.32474
16:41:10|0.32474
16:41:10|0.32479
16:41:12|0.32479
16:41:13|0.32479
16:41:15|0.32442
16:41:17|0.32442
16:41:18|0.32448
16:41:19|0.32448
16:41:20|0.32448
16:41:22|0.32448
16:41:23|0.32448
16:41:24|0.32448
16:41:25|0.32443
16:41:26|0.32443
16:41:27|0.32443
16:41:28|0.32373
16:41:29|0.32359
16:41:30|0.32355
16:41:31|0.32297
16:41:32|0.32326
16:41:33|0.32326
16:41:34|0.32326
16:41:35|0.32296
16:41:36|0.32296
16:41:37|0.32296
16:41:38|0.32414
16:41:39|0.32414
16:41:40|0.32414
16:41:41|0.32414
16:41:42|0.32414
16:41:43|0.32414
16:41:44|0.32414
16:41:46|0.32414
16:41:47|0.32414
16:41:48|0.32414
16:41:49|0.32375
16:41:50|0.324
16:41:51|0.32442
16:41:52|0.32469
16:41:53|0.32469
16:41:54|0.32477
16:41:55|0.3244
16:41:56|0.32475
16:41:57|0.32475
16:41:59|0.32475
16:41:59|0.32475
16:42:00|0.32475
16:42:01|0.32475
16:42:02|0.32475
16:42:03|0.32475
16:42:05|0.32475
16:42:07|0.32475
16:42:07|0.32475
16:42:08|0.32475
16:42:10|0.32475
16:42:12|0.32475
16:42:14|0.32475
16:42:16|0.32476
16:42:17|0.32484
16:42:18|0.32455
16:42:19|0.32455
16:42:20|0.32455
16:42:21|0.32455
16:42:22|0.32455
16:42:23|0.32488
16:42:24|0.32488
16:42:25|0.32488
16:42:26|0.32494
16:42:27|0.32494
16:42:28|0.32494
16:42:29|0.32494
16:42:30|0.32424
16:42:31|0.32393
16:42:32|0.32393
16:42:33|0.32435
16:42:34|0.32435
16:42:35|0.32451
16:42:36|0.32451
16:42:37|0.32417
16:42:38|0.32455
16:42:39|0.32455
16:42:40|0.32466
16:42:41|0.32466
16:42:42|0.32466
16:42:43|0.32474
16:42:44|0.32474
16:42:45|0.32474
16:42:46|0.32474
16:42:47|0.32474
16:42:49|0.32473
16:42:50|0.32379
16:42:51|0.32379
16:42:52|0.32379
16:42:53|0.32379
16:42:53|0.32379
16:42:55|0.32474
16:42:56|0.32474
16:42:57|0.32451
16:42:58|0.32451
16:42:59|0.32451
16:43:01|0.32451
16:43:01|0.32451
16:43:03|0.32451
16:43:03|0.32451
16:43:04|0.32451
16:43:05|0.32451
16:43:06|0.32495
16:43:07|0.32495
16:43:09|0.32495
16:43:09|0.32495
16:43:12|0.32495
16:43:13|0.32495
16:43:14|0.32495
16:43:16|0.32425
16:43:17|0.32425
16:43:18|0.32425
16:43:20|0.32425
16:43:20|0.32495
16:43:22|0.32495
16:43:23|0.32495
16:43:25|0.32495
16:43:25|0.32495
16:43:26|0.32495
16:43:27|0.32495
16:43:29|0.32495
16:43:29|0.32495
16:43:30|0.32495
16:43:31|0.32495
16:43:32|0.32495
16:43:33|0.32495
16:43:34|0.325
16:43:35|0.325
16:43:36|0.32524
16:43:37|0.32545
16:43:38|0.32549
16:43:39|0.32549
16:43:40|0.32549
16:43:41|0.32549
16:43:43|0.32549
16:43:43|0.32554
16:43:44|0.32554
16:43:45|0.32554
16:43:46|0.32554
16:43:47|0.32554
16:43:48|0.32516
16:43:49|0.32516
16:43:50|0.32516
16:43:51|0.32516
16:43:52|0.32516
16:43:53|0.32495
16:43:54|0.32453
16:43:55|0.32453
16:43:56|0.32495
16:43:57|0.32495
16:43:58|0.32508
16:43:59|0.3243
16:44:00|0.3243
16:44:01|0.3243
16:44:02|0.3243
16:44:03|0.3243
16:44:04|0.3243
16:44:05|0.3243
16:44:06|0.3243
16:44:07|0.3243
16:44:08|0.3243
16:44:09|0.3243
16:44:11|0.3243
16:44:12|0.3243
16:44:14|0.3243
16:44:16|0.32483
16:44:18|0.32483
16:44:19|0.32483
16:44:20|0.32483
16:44:21|0.32483
16:44:22|0.32465
16:44:23|0.32465
16:44:25|0.32465
16:44:26|0.32465
16:44:27|0.32465
16:44:28|0.32465
16:44:29|0.32465
16:44:30|0.32465
16:44:31|0.32465
16:44:32|0.32465
16:44:33|0.32465
16:44:33|0.32465
16:44:35|0.32465
16:44:36|0.32483
16:44:36|0.32483
16:44:38|0.32483
16:44:39|0.32483
16:44:40|0.32483
16:44:41|0.32483
16:44:42|0.32483
16:44:43|0.32483
16:44:44|0.32483
16:44:44|0.32483
16:44:46|0.32483
16:44:47|0.32504
16:44:48|0.32504
16:44:49|0.32504
16:44:50|0.32544
16:44:51|0.32544
16:44:51|0.32544
16:44:53|0.32544
16:44:54|0.32544
16:44:55|0.32539
16:44:56|0.32539
16:44:56|0.3254
16:44:58|0.3254
16:44:59|0.3254
16:45:00|0.3254
16:45:01|0.3254
16:45:02|0.3254
16:45:03|0.3254
16:45:03|0.3254
16:45:05|0.32535
16:45:05|0.32535
16:45:07|0.32535
16:45:08|0.32535
16:45:08|0.32535
16:45:09|0.32535
16:45:11|0.3254
16:45:12|0.3254
16:45:14|0.32506
16:45:16|0.3254
16:45:16|0.3254
16:45:17|0.3254
16:45:19|0.3254
16:45:19|0.3254
16:45:20|0.3254
16:45:21|0.3254
16:45:22|0.3254
16:45:23|0.3254
16:45:24|0.3254
16:45:26|0.3254
16:45:26|0.3254
16:45:27|0.3254
16:45:28|0.3254
16:45:29|0.3254
16:45:30|0.3254
16:45:31|0.3254
16:45:32|0.3254
16:45:33|0.3254
16:45:35|0.326
16:45:35|0.32601
16:45:36|0.32619
16:45:37|0.32619
16:45:38|0.32625
16:45:39|0.32629
16:45:40|0.32629
16:45:41|0.32631
16:45:42|0.32631
16:45:43|0.32631
16:45:44|0.32631
16:45:46|0.32631
16:45:46|0.32633
16:45:47|0.32635
16:45:48|0.3266
16:45:49|0.3266
16:45:50|0.32654
16:45:51|0.32654
16:45:52|0.32654
16:45:53|0.32654
16:45:54|0.32654
16:45:55|0.32654
16:45:56|0.32654
16:45:57|0.32654
16:45:58|0.32654
16:45:59|0.32654
16:46:00|0.32654
16:46:01|0.32654
16:46:02|0.32654
16:46:03|0.32654
16:46:04|0.32654
16:46:05|0.32654
16:46:06|0.32639
16:46:07|0.32639
16:46:08|0.32639
16:46:09|0.32639
16:46:10|0.32639
16:46:11|0.32639
16:46:12|0.32639
16:46:14|0.32661
16:46:16|0.32663
16:46:18|0.32657
16:46:19|0.32657
16:46:20|0.32657
16:46:21|0.32657
16:46:21|0.32667
16:46:22|0.32667
16:46:25|0.32667
16:46:26|0.32673
16:46:26|0.32674
16:46:28|0.32674
16:46:30|0.32677
16:46:30|0.3268
16:46:32|0.3268
16:46:33|0.3268
16:46:34|0.32694
16:46:35|0.32694
16:46:36|0.32694
16:46:37|0.32696
16:46:38|0.32696
16:46:38|0.32696
16:46:39|0.327
16:46:40|0.32703
16:46:41|0.32703
16:46:42|0.32703
16:46:44|0.32703
16:46:44|0.32703
16:46:45|0.32703
16:46:46|0.32703
16:46:47|0.32664
16:46:49|0.32633
16:46:49|0.32633
16:46:50|0.32633
16:46:51|0.32633
16:46:52|0.32633
16:46:54|0.32633
16:46:54|0.32633
16:46:55|0.3266
16:46:57|0.3266
16:46:57|0.3266
16:46:58|0.3266
16:46:59|0.3266
16:47:01|0.3266
16:47:02|0.3266
16:47:02|0.3266
16:47:03|0.3266
16:47:04|0.3266
16:47:05|0.3267
16:47:06|0.3267
16:47:07|0.3267
16:47:08|0.3267
16:47:09|0.3267
16:47:11|0.3267
16:47:11|0.3267
16:47:12|0.3267
16:47:13|0.3267
16:47:16|0.3267
16:47:16|0.3267
16:47:17|0.3267
16:47:18|0.3267
16:47:19|0.3267
16:47:20|0.3267
16:47:21|0.3267
16:47:22|0.3267
16:47:23|0.3267
16:47:25|0.3267
16:47:25|0.3267
16:47:27|0.3267
16:47:27|0.3267
16:47:29|0.3267
16:47:29|0.3267
16:47:30|0.3267
16:47:31|0.3267
16:47:33|0.3267
16:47:33|0.3267
16:47:34|0.3267
16:47:35|0.3267
16:47:37|0.3267
16:47:37|0.3267
16:47:38|0.3267
16:47:39|0.3267
16:47:40|0.3267
16:47:41|0.3267
16:47:42|0.3267
16:47:43|0.3267
16:47:44|0.3267
16:47:45|0.3267
16:47:46|0.3267
16:47:47|0.3267
16:47:48|0.3267
16:47:49|0.3267
16:47:50|0.32684
16:47:51|0.32684
16:47:52|0.32684
16:47:53|0.32684
16:47:54|0.32733
16:47:55|0.32733
16:47:56|0.32733
16:47:57|0.32733
16:47:58|0.32733
16:47:59|0.32734
16:48:00|0.32734
16:48:01|0.32734
16:48:02|0.32734
16:48:03|0.32733
16:48:04|0.32699
16:48:05|0.3267
16:48:06|0.32633
16:48:07|0.32631
16:48:08|0.32631
16:48:09|0.32596
16:48:10|0.32678
16:48:11|0.32678
16:48:12|0.32614
16:48:13|0.32589
16:48:14|0.32589
16:48:16|0.32589
16:48:18|0.32589
16:48:19|0.32588
16:48:20|0.32588
16:48:21|0.32588
16:48:22|0.32588
16:48:24|0.32588
16:48:25|0.32647
16:48:25|0.3261
16:48:28|0.3261
16:48:28|0.3261
16:48:29|0.3261
16:48:31|0.3261
16:48:31|0.3261
16:48:32|0.3261
16:48:34|0.3261
16:48:34|0.3261
16:48:35|0.3261
16:48:36|0.3261
16:48:38|0.3261
16:48:40|0.32622
16:48:40|0.32622
16:48:41|0.32653
16:48:42|0.32623
16:48:43|0.32623
16:48:44|0.32623
16:48:46|0.3265
16:48:46|0.3265
16:48:47|0.3265
16:48:49|0.3265
16:48:49|0.32618
16:48:50|0.32618
16:48:51|0.32618
16:48:52|0.32618
16:48:53|0.32618
16:48:54|0.32618
16:48:56|0.32618
16:48:57|0.32618
16:48:58|0.32633
16:48:59|0.32635
16:49:00|0.32635
16:49:01|0.32635
16:49:02|0.32635
16:49:03|0.32635
16:49:04|0.32635
16:49:05|0.32635
16:49:06|0.32652
16:49:07|0.32652
16:49:08|0.32734
16:49:09|0.32761
16:49:10|0.32761
16:49:11|0.32761
16:49:12|0.32761
16:49:13|0.32761
16:49:14|0.32761
16:49:15|0.32761
16:49:16|0.32761
16:49:18|0.32778
16:49:20|0.32778
16:49:20|0.32778
16:49:22|0.32781
16:49:23|0.32782
16:49:24|0.32709
16:49:25|0.32709
16:49:26|0.32709
16:49:27|0.32709
16:49:28|0.32709
16:49:29|0.32709
16:49:30|0.32709
16:49:31|0.32709
16:49:32|0.32709
16:49:33|0.3281
16:49:34|0.3281
16:49:36|0.3281
16:49:36|0.32782
16:49:37|0.32782
16:49:38|0.32782
16:49:39|0.32782
16:49:40|0.32806
16:49:41|0.32806
16:49:42|0.32806
16:49:43|0.32807
16:49:44|0.32807
16:49:45|0.32807
16:49:46|0.32807
16:49:47|0.32807
16:49:48|0.32807
16:49:49|0.32807
16:49:50|0.32807
16:49:51|0.32807
16:49:52|0.32807
16:49:53|0.32807
16:49:54|0.32807
16:49:55|0.32807
16:49:56|0.32807
16:49:57|0.32807
16:49:58|0.32809
16:49:59|0.32809
16:50:00|0.3286
16:50:01|0.3287
16:50:02|0.32873
16:50:03|0.32873
16:50:04|0.32875
16:50:05|0.32875
16:50:06|0.32834
16:50:07|0.32834
16:50:08|0.32834
16:50:09|0.32834
16:50:10|0.32834
16:50:11|0.32834
16:50:12|0.32841
16:50:13|0.3287
16:50:14|0.3287
16:50:15|0.3287
16:50:16|0.3287
16:50:17|0.3287
16:50:19|0.32835
16:50:21|0.32835
16:50:21|0.32813
16:50:24|0.32813
16:50:24|0.32813
16:50:25|0.32813
16:50:27|0.32813
16:50:27|0.32813
16:50:29|0.32836
16:50:30|0.3285
16:50:31|0.3285
16:50:31|0.3285
16:50:33|0.3285
16:50:34|0.3285
16:50:35|0.3285
16:50:35|0.3285
16:50:36|0.3285
16:50:37|0.3285
16:50:39|0.3285
16:50:40|0.3285
16:50:41|0.3285
16:50:41|0.3285
16:50:43|0.3285
16:50:43|0.3285
16:50:44|0.3285
16:50:45|0.3285
16:50:46|0.32832
16:50:47|0.32861
16:50:50|0.32861
16:50:50|0.32861
16:50:51|0.32861
16:50:52|0.32861
16:50:53|0.32861
16:50:54|0.32861
16:50:55|0.32861
16:50:56|0.32868
16:50:57|0.32868
16:50:59|0.32868
16:51:00|0.32868
16:51:01|0.32868
16:51:02|0.32868
16:51:03|0.32868
16:51:04|0.32868
16:51:05|0.32732
16:51:06|0.32674
16:51:07|0.32674
16:51:08|0.3266
16:51:09|0.3266
16:51:10|0.3266
16:51:11|0.3266
16:51:12|0.3266
16:51:13|0.32674
16:51:14|0.32674
16:51:15|0.32734
16:51:16|0.32734
16:51:17|0.3273
16:51:18|0.3273
16:51:20|0.3273
16:51:21|0.3269
16:51:23|0.3269
16:51:23|0.3269
16:51:25|0.3269
16:51:26|0.3269
16:51:27|0.32734
16:51:29|0.32734
16:51:30|0.32734
16:51:31|0.32734
16:51:32|0.32734
16:51:33|0.32807
16:51:34|0.32807
16:51:35|0.3273
16:51:36|0.3273
16:51:37|0.3273
16:51:38|0.32697
16:51:38|0.3265
16:51:41|0.32709
16:51:42|0.32709
16:51:43|0.32709
16:51:44|0.32709
16:51:45|0.32709
16:51:46|0.32709
16:51:47|0.32709
16:51:48|0.32709
16:51:49|0.32709
16:51:50|0.32709
16:51:51|0.32709
16:51:52|0.32709
16:51:53|0.32731
16:51:54|0.32731
16:51:55|0.32731
16:51:56|0.32731
16:51:57|0.32731
16:51:58|0.32731
16:51:59|0.32731
16:52:00|0.32731
16:52:01|0.32705
16:52:02|0.32689
16:52:03|0.32689
16:52:04|0.32679
16:52:05|0.32679
16:52:06|0.32638
16:52:07|0.32638
16:52:08|0.32638
16:52:09|0.32638
16:52:10|0.32638
16:52:11|0.32646
16:52:12|0.3267
16:52:13|0.3267
16:52:14|0.3267
16:52:15|0.3267
16:52:16|0.3267
16:52:17|0.3267
16:52:18|0.3267
16:52:19|0.3267
16:52:21|0.3267
16:52:23|0.3267
16:52:24|0.3267
16:52:24|0.32704
16:52:26|0.32704
16:52:28|0.32704
16:52:29|0.32704
16:52:30|0.32704
16:52:31|0.32704
16:52:32|0.32704
16:52:32|0.32704
16:52:34|0.32704
16:52:35|0.32711
16:52:36|0.32711
16:52:38|0.32711
16:52:38|0.32711
16:52:40|0.32711
16:52:41|0.3277
16:52:41|0.32733
16:52:42|0.32733
16:52:45|0.32733
16:52:46|0.32733
16:52:47|0.32733
16:52:48|0.32733
16:52:48|0.32733
16:52:50|0.32733
16:52:50|0.32733
16:52:51|0.32733
16:52:52|0.32733
16:52:54|0.32733
16:52:55|0.32733
16:52:55|0.32733
16:52:56|0.32732
16:52:58|0.32732
16:52:59|0.32732
16:53:00|0.32732
16:53:01|0.32732
16:53:02|0.32732
16:53:02|0.32732
16:53:03|0.32732
16:53:05|0.32732
16:53:05|0.32732
16:53:07|0.32732
16:53:08|0.3274
16:53:08|0.3274
16:53:09|0.3274
16:53:11|0.32739
16:53:11|0.32695
16:53:13|0.32695
16:53:13|0.32695
16:53:15|0.32695
16:53:16|0.32695
16:53:16|0.32661
16:53:17|0.32661
16:53:19|0.32679
16:53:20|0.32679
16:53:21|0.32679
16:53:22|0.32679
16:53:23|0.32679
16:53:24|0.32679
16:53:25|0.327
16:53:27|0.327
16:53:29|0.327
16:53:30|0.327
16:53:31|0.327
16:53:32|0.327
16:53:34|0.327
16:53:34|0.327
16:53:36|0.327
16:53:36|0.327
16:53:38|0.327
16:53:40|0.327
16:53:40|0.327
16:53:41|0.327
16:53:42|0.327
16:53:43|0.327
16:53:44|0.327
16:53:45|0.327
16:53:47|0.327
16:53:47|0.327
16:53:48|0.327
16:53:49|0.327
16:53:50|0.327
16:53:51|0.327
16:53:53|0.327
16:53:53|0.3274
16:53:55|0.3274
16:53:56|0.3274
16:53:57|0.3274
16:53:58|0.3274
16:53:59|0.32774
16:54:00|0.32774
16:54:01|0.32774
16:54:03|0.32774
16:54:03|0.32774
16:54:04|0.32774
16:54:05|0.32774
16:54:06|0.32774
16:54:07|0.32774
16:54:08|0.32774
16:54:09|0.32774
16:54:10|0.32774
16:54:11|0.32774
16:54:12|0.32774
16:54:13|0.32774
16:54:14|0.32774
16:54:15|0.32774
16:54:16|0.32774
16:54:17|0.32774
16:54:18|0.32774
16:54:19|0.32774
16:54:20|0.32774
16:54:22|0.32774
16:54:24|0.32774
16:54:26|0.32774
16:54:26|0.32774
16:54:27|0.32731
16:54:29|0.32731
16:54:30|0.32785
16:54:30|0.32785
16:54:31|0.32785
16:54:33|0.32785
16:54:34|0.32785
16:54:35|0.32785
16:54:36|0.32785
16:54:37|0.32785
16:54:38|0.3268
16:54:39|0.3268
16:54:40|0.3268
16:54:41|0.32734
16:54:42|0.32734
16:54:43|0.32734
16:54:44|0.32734
16:54:45|0.32734
16:54:46|0.32734
16:54:47|0.32734
16:54:48|0.32734
16:54:49|0.32734
16:54:50|0.32734
16:54:51|0.32734
16:54:52|0.32734
16:54:53|0.32734
16:54:54|0.32733
16:54:55|0.32733
16:54:56|0.32733
16:54:57|0.32733
16:54:58|0.32733
16:54:59|0.32733
16:55:00|0.32733
16:55:01|0.32733
16:55:02|0.32733
16:55:04|0.32733
16:55:04|0.32733
16:55:05|0.32733
16:55:06|0.32733
16:55:07|0.32733
16:55:08|0.32733
16:55:09|0.32733
16:55:10|0.32733
16:55:11|0.32733
16:55:12|0.32733
16:55:13|0.32733
16:55:14|0.32736
16:55:15|0.32736
16:55:16|0.32736
16:55:17|0.32765
16:55:18|0.32765
16:55:19|0.32765
16:55:20|0.32765
16:55:21|0.32765
16:55:23|0.32749
16:55:25|0.32749
16:55:27|0.32749
16:55:27|0.32733
16:55:28|0.32733
16:55:30|0.32733
16:55:30|0.32733
16:55:32|0.32733
16:55:33|0.32733
16:55:33|0.32733
16:55:34|0.32733
16:55:35|0.32733
16:55:36|0.32733
16:55:38|0.32733
16:55:39|0.32733
16:55:39|0.32733
16:55:40|0.32776
16:55:43|0.32795
16:55:43|0.32748
16:55:44|0.32748
16:55:46|0.32748
16:55:48|0.32748
16:55:48|0.32748
16:55:49|0.32798
16:55:50|0.3283
16:55:51|0.32897
16:55:52|0.32918
16:55:54|0.3292
16:55:55|0.32929
16:55:56|0.32929
16:55:57|0.32929
16:55:58|0.32929
16:55:59|0.32866
16:56:00|0.32866
16:56:01|0.32866
16:56:02|0.32866
16:56:03|0.32918
16:56:04|0.32918
16:56:05|0.32918
16:56:06|0.32918
16:56:07|0.32918
16:56:08|0.32918
16:56:09|0.32918
16:56:10|0.32918
16:56:11|0.329
16:56:12|0.329
16:56:13|0.329
16:56:14|0.329
16:56:16|0.32895
16:56:17|0.32896
16:56:18|0.32896
16:56:19|0.32859
16:56:20|0.32859
16:56:21|0.32859
16:56:22|0.32832
16:56:23|0.32832
16:56:25|0.3283
16:56:27|0.328
16:56:28|0.32792
16:56:28|0.32792
16:56:29|0.32792
16:56:30|0.32781
16:56:32|0.32802
16:56:33|0.32767
16:56:33|0.32767
16:56:35|0.32767
16:56:36|0.32767
16:56:36|0.32767
16:56:38|0.32774
16:56:38|0.32774
16:56:39|0.32774
16:56:40|0.32793
16:56:42|0.32793
16:56:42|0.32793
16:56:45|0.32793
16:56:46|0.32793
16:56:47|0.3278
16:56:47|0.3278
16:56:49|0.3278
16:56:50|0.3278
16:56:50|0.3278
16:56:52|0.3276
16:56:53|0.3276
16:56:54|0.32652
16:56:55|0.32621
16:56:56|0.32621
16:56:57|0.32658
16:56:58|0.32658
16:56:59|0.32658
16:57:00|0.32658
16:57:01|0.32656
16:57:02|0.32656
16:57:03|0.32656
16:57:04|0.32656
16:57:05|0.32687
16:57:06|0.32699
16:57:07|0.32712
16:57:08|0.32712
16:57:09|0.32712
16:57:10|0.3274
16:57:11|0.3274
16:57:12|0.3274
16:57:13|0.3274
16:57:14|0.3274
16:57:15|0.3274
16:57:16|0.3274
16:57:17|0.32807
16:57:18|0.32807
16:57:19|0.32807
16:57:20|0.32807
16:57:21|0.32807
16:57:22|0.32807
16:57:23|0.32807
16:57:24|0.32807
16:57:25|0.32807
16:57:27|0.32807
16:57:29|0.32807
16:57:30|0.32807
16:57:31|0.32807
16:57:31|0.32807
16:57:34|0.32807
16:57:34|0.32807
16:57:36|0.32807
16:57:37|0.32807
16:57:38|0.32807
16:57:39|0.32807
16:57:40|0.32807
16:57:41|0.32772
16:57:42|0.32772
16:57:43|0.32772
16:57:45|0.32772
16:57:45|0.32807
16:57:47|0.32807
16:57:49|0.32807
16:57:50|0.32807
16:57:50|0.32892
16:57:52|0.32892
16:57:53|0.32892
16:57:53|0.32892
16:57:55|0.32892
16:57:55|0.32892
16:57:56|0.32892
16:57:57|0.32857
16:57:58|0.32857
16:58:00|0.32857
16:58:00|0.32857
16:58:03|0.32913
16:58:03|0.32913
16:58:04|0.32913
16:58:05|0.32917
16:58:06|0.32913
16:58:07|0.32878
16:58:08|0.32871
16:58:09|0.32871
16:58:10|0.32871
16:58:11|0.32871
16:58:13|0.32864
16:58:13|0.32864
16:58:14|0.32864
16:58:15|0.329
16:58:16|0.329
16:58:18|0.329
16:58:19|0.329
16:58:20|0.329
16:58:21|0.32867
16:58:22|0.32867
16:58:23|0.32867
16:58:24|0.32866
16:58:25|0.32899
16:58:26|0.329
16:58:28|0.329
16:58:29|0.329
16:58:30|0.329
16:58:31|0.32899
16:58:32|0.32899
16:58:33|0.32899
16:58:33|0.32899
16:58:35|0.32899
16:58:36|0.32899
16:58:38|0.32863
16:58:38|0.32863
16:58:39|0.32863
16:58:40|0.32863
16:58:41|0.32883
16:58:42|0.32883
16:58:43|0.32883
16:58:45|0.32883
16:58:45|0.32883
16:58:46|0.32883
16:58:47|0.32883
16:58:48|0.32883
16:58:49|0.32839
16:58:51|0.32858
16:58:51|0.32858
16:58:53|0.32858
16:58:53|0.32858
16:58:54|0.32858
16:58:56|0.32867
16:58:57|0.32867
16:58:58|0.32867
16:58:59|0.32867
16:59:00|0.32867
16:59:01|0.32867
16:59:02|0.32867
16:59:04|0.32867
16:59:04|0.32867
16:59:06|0.32867
16:59:06|0.32867
16:59:08|0.32875
16:59:09|0.32875
16:59:10|0.32875
16:59:10|0.32875
16:59:12|0.32875
16:59:13|0.32875
16:59:14|0.32875
16:59:15|0.32875
16:59:16|0.32875
16:59:16|0.32792
16:59:18|0.32775
16:59:19|0.32745
16:59:19|0.32745
16:59:21|0.32745
16:59:22|0.32745
16:59:23|0.32745
16:59:24|0.32815
16:59:25|0.32815
16:59:26|0.32815
16:59:28|0.32815
16:59:28|0.32815
16:59:30|0.32874
16:59:32|0.32874
16:59:32|0.32874
16:59:34|0.32874
16:59:35|0.32874
16:59:37|0.32874
16:59:38|0.32846
16:59:39|0.32846
16:59:40|0.32846
16:59:41|0.32846
16:59:42|0.32846
16:59:43|0.32838
16:59:44|0.32838
16:59:45|0.32838
16:59:46|0.32838
16:59:47|0.32838
16:59:48|0.32838
16:59:49|0.32838
16:59:50|0.32838
16:59:51|0.32847
16:59:52|0.32847
16:59:53|0.3285
16:59:54|0.32827
16:59:55|0.32879
16:59:56|0.32909
16:59:57|0.32909
16:59:58|0.32909
16:59:59|0.32909
16:59:59|0.32909
17:00:01|0.32873
17:00:02|0.32873
17:00:03|0.32824
17:00:04|0.32818
17:00:05|0.32818
17:00:06|0.32818
17:00:07|0.32818
17:00:08|0.3291
17:00:09|0.32909
17:00:10|0.32909
17:00:11|0.32909
17:00:12|0.32909
17:00:13|0.32909
17:00:14|0.32873
17:00:15|0.32915
17:00:16|0.32915
17:00:17|0.32925
17:00:18|0.32925
17:00:19|0.32925
17:00:20|0.32925
17:00:22|0.32883
17:00:22|0.32883
17:00:23|0.32883
17:00:24|0.32883
17:00:25|0.32883
17:00:26|0.32883
17:00:28|0.32883
17:00:30|0.32883
17:00:31|0.32883
17:00:33|0.32883
17:00:33|0.32883
17:00:35|0.32883
17:00:35|0.32883
17:00:37|0.32883
17:00:38|0.32883
17:00:39|0.32883
17:00:39|0.32883
17:00:40|0.32883
17:00:42|0.32883
17:00:43|0.32937
17:00:43|0.32941
17:00:44|0.32941
17:00:45|0.32941
17:00:47|0.32941
17:00:48|0.32941
17:00:49|0.32924
17:00:51|0.32945
17:00:51|0.32945
17:00:53|0.32945
17:00:54|0.32945
17:00:55|0.32945
17:00:55|0.32945
17:00:57|0.32946
17:00:58|0.32946
17:00:58|0.3296
17:01:00|0.3296
17:01:01|0.3296
17:01:02|0.3296
17:01:03|0.32938
17:01:04|0.32938
17:01:04|0.32938
17:01:06|0.32938
17:01:06|0.32938
17:01:08|0.32938
17:01:09|0.32867
17:01:10|0.32818
17:01:11|0.32818
17:01:12|0.32818
17:01:13|0.32818
17:01:14|0.32818
17:01:15|0.32852
17:01:16|0.32859
17:01:17|0.32859
17:01:18|0.32859
17:01:19|0.32859
17:01:20|0.32859
17:01:21|0.32859
17:01:22|0.32859
17:01:23|0.32859
17:01:24|0.32859
17:01:25|0.32859
17:01:26|0.32859
17:01:27|0.32859
17:01:28|0.32859
17:01:30|0.32859
17:01:31|0.3286
17:01:32|0.3286
17:01:33|0.329
17:01:35|0.3293
17:01:35|0.3293
17:01:36|0.3293
17:01:37|0.3293
17:01:38|0.3293
17:01:39|0.32968
17:01:41|0.32968
17:01:42|0.3296
17:01:42|0.3296
17:01:43|0.3296
17:01:44|0.33046
17:01:45|0.33051
17:01:47|0.33051
17:01:48|0.33055
17:01:49|0.33055
17:01:49|0.3306
17:01:51|0.3304
17:01:52|0.33063
17:01:53|0.33069
17:01:54|0.33078
17:01:55|0.3309
17:01:55|0.33106
17:01:56|0.33106
17:01:57|0.33118
17:01:58|0.33126
17:02:00|0.33126
17:02:00|0.33126
17:02:01|0.33126
17:02:02|0.33126
17:02:04|0.33129
17:02:05|0.33081
17:02:06|0.3304
17:02:07|0.32988
17:02:08|0.32934
17:02:09|0.32934
17:02:10|0.32934
17:02:11|0.3298
17:02:12|0.3298
17:02:13|0.32966
17:02:14|0.32983
17:02:15|0.32983
17:02:16|0.32983
17:02:17|0.32983
17:02:18|0.32983
17:02:19|0.32982
17:02:20|0.32982
17:02:22|0.32982
17:02:23|0.32945
17:02:24|0.32891
17:02:25|0.32848
17:02:26|0.32848
17:02:26|0.32848
17:02:28|0.32848
17:02:29|0.32848
17:02:31|0.32848
17:02:33|0.32848
17:02:34|0.32886
17:02:35|0.32886
17:02:36|0.32886
17:02:37|0.32886
17:02:38|0.32854
17:02:39|0.32854
17:02:40|0.32854
17:02:42|0.32854
17:02:43|0.32838
17:02:44|0.32838
17:02:46|0.32838
17:02:47|0.32815
17:02:48|0.32776
17:02:49|0.32776
17:02:50|0.32776
17:02:51|0.32776
17:02:51|0.32776
17:02:53|0.32776
17:02:54|0.32775
17:02:55|0.32807
17:02:56|0.32843
17:02:56|0.32843
17:02:58|0.32843
17:02:59|0.32843
17:03:00|0.32843
17:03:01|0.32843
17:03:02|0.32843
17:03:02|0.32843
17:03:04|0.32856
17:03:05|0.32856
17:03:07|0.32822
17:03:08|0.32822
17:03:10|0.32822
17:03:10|0.32822
17:03:12|0.32822
17:03:13|0.32822
17:03:14|0.32822
17:03:15|0.32822
17:03:16|0.32855
17:03:17|0.32861
17:03:18|0.32861
17:03:19|0.32861
17:03:20|0.32843
17:03:21|0.32843
17:03:22|0.32843
17:03:23|0.32843
17:03:24|0.32843
17:03:25|0.32843
17:03:26|0.32902
17:03:27|0.32902
17:03:28|0.32902
17:03:29|0.32902
17:03:30|0.32902
17:03:32|0.32902
17:03:33|0.32902
17:03:33|0.32902
17:03:35|0.32902
17:03:36|0.32902
17:03:36|0.32902
17:03:39|0.32902
17:03:40|0.32902
17:03:41|0.32902
17:03:42|0.32903
17:03:42|0.32903
17:03:43|0.32903
17:03:45|0.32903
17:03:45|0.32903
17:03:47|0.32903
17:03:47|0.32903
17:03:49|0.32903
17:03:50|0.32903
17:03:50|0.32903
17:03:52|0.32903
17:03:52|0.32903
17:03:54|0.32903
17:03:54|0.32903
17:03:55|0.32903
17:03:57|0.32942
17:03:58|0.32903
17:03:59|0.32903
17:04:00|0.32903
17:04:01|0.32903
17:04:02|0.32903
17:04:03|0.32903
17:04:04|0.32903
17:04:05|0.32903
17:04:06|0.32903
17:04:07|0.32903
17:04:08|0.32932
17:04:09|0.32932
17:04:10|0.32903
17:04:11|0.32903
17:04:12|0.32903
17:04:13|0.32903
17:04:14|0.32903
17:04:15|0.32903
17:04:16|0.32903
17:04:17|0.32903
17:04:18|0.32903
17:04:19|0.32903
17:04:20|0.3294
17:04:21|0.3294
17:04:22|0.32976
17:04:23|0.32976
17:04:24|0.32977
17:04:25|0.32977
17:04:26|0.32981
17:04:27|0.32981
17:04:28|0.32981
17:04:29|0.3299
17:04:30|0.3299
17:04:32|0.3299
17:04:33|0.3299
17:04:34|0.33
17:04:35|0.33009
17:04:36|0.3304
17:04:37|0.33063
17:04:39|0.33077
17:04:41|0.33077
17:04:42|0.33077
17:04:43|0.33077
17:04:43|0.33077
17:04:45|0.33077
17:04:46|0.33077
17:04:47|0.33078
17:04:47|0.33078
17:04:48|0.33078
17:04:50|0.3309
17:04:50|0.3309
17:04:51|0.3309
17:04:53|0.33106
17:04:53|0.33148
17:04:55|0.33148
17:04:56|0.33148
17:04:57|0.33148
17:04:58|0.33148
17:04:59|0.33148
17:05:00|0.33148
17:05:01|0.33092
17:05:02|0.33092
17:05:04|0.33087
17:05:04|0.33087
17:05:05|0.33087
17:05:07|0.33087
17:05:08|0.33087
17:05:09|0.33087
17:05:09|0.33143
17:05:11|0.33142
17:05:12|0.33085
17:05:12|0.33085
17:05:13|0.33135
17:05:14|0.33075
17:05:16|0.3309
17:05:17|0.33067
17:05:17|0.33067
17:05:19|0.33067
17:05:20|0.33067
17:05:20|0.33067
17:05:21|0.33067
17:05:23|0.33067
17:05:23|0.33067
17:05:25|0.33067
17:05:26|0.33067
17:05:27|0.33067
17:05:27|0.33032
17:05:29|0.33032
17:05:30|0.33032
17:05:31|0.33032
17:05:32|0.33032
17:05:34|0.33015
17:05:34|0.33015
17:05:36|0.33032
17:05:38|0.33032
17:05:39|0.33032
17:05:41|0.33032
17:05:42|0.33032
17:05:43|0.33048
17:05:44|0.33048
17:05:45|0.33048
17:05:46|0.33048
17:05:47|0.33048
17:05:48|0.33048
17:05:50|0.33048
17:05:50|0.33048
17:05:52|0.33048
17:05:52|0.33048
17:05:54|0.33048
17:05:55|0.33048
17:05:56|0.33048
17:05:57|0.33088
17:05:57|0.33088
17:05:59|0.33088
17:06:00|0.33088
17:06:01|0.33088
17:06:02|0.33088
17:06:03|0.33088
17:06:04|0.32996
17:06:05|0.32996
17:06:05|0.32996
17:06:07|0.32996
17:06:07|0.32996
17:06:09|0.32996
17:06:10|0.33021
17:06:11|0.33021
17:06:12|0.33021
17:06:13|0.33021
17:06:14|0.33021
17:06:15|0.33021
17:06:16|0.33021
17:06:16|0.33021
17:06:18|0.33021
17:06:19|0.33021
17:06:20|0.33021
17:06:20|0.33021
17:06:22|0.33021
17:06:23|0.33021
17:06:24|0.33021
17:06:25|0.33021
17:06:26|0.33046
17:06:27|0.33046
17:06:27|0.33046
17:06:29|0.33047
17:06:29|0.33047
17:06:32|0.33047
17:06:33|0.33047
17:06:34|0.33047
17:06:35|0.33047
17:06:36|0.33047
17:06:38|0.33047
17:06:40|0.33047
17:06:41|0.33047
17:06:42|0.33047
17:06:43|0.33047
17:06:44|0.33047
17:06:45|0.33047
17:06:46|0.33047
17:06:47|0.33047
17:06:48|0.33047
17:06:49|0.33047
17:06:50|0.33047
17:06:51|0.33071
17:06:52|0.33071
17:06:53|0.33071
17:06:54|0.33071
17:06:55|0.33071
17:06:56|0.33071
17:06:58|0.33071
17:06:59|0.33071
17:07:01|0.33071
17:07:02|0.33071
17:07:04|0.33071
17:07:04|0.33071
17:07:05|0.33071
17:07:06|0.33071
17:07:07|0.33071
17:07:08|0.33071
17:07:09|0.33071
17:07:10|0.33071
17:07:11|0.33124
17:07:12|0.33128
17:07:13|0.33128
17:07:14|0.33128
17:07:15|0.33134
17:07:16|0.33134
17:07:17|0.33145
17:07:18|0.33145
17:07:19|0.33134
17:07:20|0.33134
17:07:21|0.33134
17:07:22|0.33143
17:07:23|0.33143
17:07:24|0.33143
17:07:25|0.33143
17:07:26|0.33143
17:07:27|0.33143
17:07:28|0.33143
17:07:29|0.33173
17:07:30|0.33173
17:07:32|0.33173
17:07:33|0.33173
17:07:34|0.33173
17:07:36|0.33149
17:07:38|0.33173
17:07:38|0.33173
17:07:40|0.33181
17:07:41|0.33183
17:07:42|0.33183
17:07:43|0.33165
17:07:44|0.33164
17:07:45|0.33164
17:07:46|0.33164
17:07:47|0.33126
17:07:48|0.33123
17:07:50|0.33094
17:07:51|0.33094
17:07:53|0.33125
17:07:54|0.33125
17:07:54|0.33125
17:07:57|0.33125
17:07:57|0.33125
17:07:58|0.33125
17:07:59|0.33125
17:08:02|0.33125
17:08:03|0.33125
17:08:04|0.33125
17:08:05|0.33145
17:08:06|0.33145
17:08:07|0.33145
17:08:08|0.33145
17:08:09|0.33145
17:08:10|0.33145
17:08:11|0.33145
17:08:13|0.33145
17:08:14|0.33145
17:08:15|0.33162
17:08:16|0.3317
17:08:17|0.3317
17:08:18|0.33135
17:08:19|0.33135
17:08:20|0.33135
17:08:21|0.33135
17:08:22|0.33135
17:08:23|0.33135
17:08:24|0.33135
17:08:25|0.33135
17:08:26|0.33135
17:08:27|0.33135
17:08:28|0.33135
17:08:29|0.33135
17:08:30|0.33135
17:08:31|0.33135
17:08:32|0.33135
17:08:33|0.33135
17:08:34|0.33135
17:08:35|0.33179
17:08:37|0.33179
17:08:38|0.33179
17:08:40|0.33179
17:08:42|0.33179
17:08:42|0.33179
17:08:43|0.33179
17:08:45|0.33193
17:08:46|0.33199
17:08:47|0.33199
17:08:48|0.33199
17:08:49|0.33199
17:08:50|0.33199
17:08:51|0.33199
17:08:52|0.33232
17:08:53|0.33197
17:08:54|0.33197
17:08:55|0.33197
17:08:56|0.33197
17:08:57|0.33197
17:08:58|0.33197
17:08:59|0.33197
17:09:00|0.33174
17:09:01|0.33174
17:09:02|0.33174
17:09:03|0.33174
17:09:04|0.33172
17:09:05|0.33172
17:09:06|0.33172
17:09:07|0.33172
17:09:08|0.33172
17:09:09|0.33172
17:09:10|0.33172
17:09:11|0.33172
17:09:12|0.33172
17:09:13|0.33172
17:09:14|0.33172
17:09:16|0.33172
17:09:16|0.33172
17:09:17|0.33172
17:09:19|0.33194
17:09:19|0.33194
17:09:20|0.33194
17:09:22|0.33194
17:09:23|0.33194
17:09:23|0.33159
17:09:24|0.33159
17:09:25|0.33159
17:09:26|0.33159
17:09:27|0.33159
17:09:28|0.33159
17:09:30|0.33159
17:09:30|0.33159
17:09:31|0.33159
17:09:32|0.33159
17:09:33|0.33159
17:09:34|0.33159
17:09:35|0.3313
17:09:37|0.3313
17:09:39|0.3313
17:09:41|0.33014
17:09:43|0.33049
17:09:43|0.33049
17:09:44|0.33049
17:09:45|0.33039
17:09:46|0.33039
17:09:47|0.33039
17:09:48|0.33039
17:09:49|0.33039
17:09:50|0.33049
17:09:52|0.3305
17:09:52|0.3305
17:09:53|0.3305
17:09:54|0.33033
17:09:55|0.33033
17:09:57|0.33129
17:09:57|0.33129
17:09:59|0.33129
17:10:00|0.33128
17:10:01|0.33049
17:10:02|0.33049
17:10:03|0.33049
17:10:04|0.3308
17:10:05|0.3308
17:10:06|0.33067
17:10:07|0.33067
17:10:08|0.33067
17:10:09|0.33067
17:10:10|0.33067
17:10:11|0.33067
17:10:12|0.33067
17:10:13|0.33087
17:10:14|0.33166
17:10:15|0.33166
17:10:16|0.33166
17:10:17|0.33166
17:10:18|0.33157
17:10:19|0.33157
17:10:20|0.33157
17:10:21|0.33157
17:10:22|0.33157
17:10:23|0.33157
17:10:24|0.33157
17:10:25|0.33157
17:10:27|0.33157
17:10:28|0.33157
17:10:29|0.33159
17:10:30|0.33192
17:10:31|0.33192
17:10:32|0.33192
17:10:33|0.33192
17:10:34|0.33192
17:10:35|0.33192
17:10:36|0.33192
17:10:37|0.33192
17:10:39|0.33137
17:10:39|0.33103
17:10:41|0.33111
17:10:43|0.33111
17:10:45|0.33111
17:10:45|0.33126
17:10:46|0.33126
17:10:47|0.33126
17:10:48|0.33126
17:10:49|0.33126
17:10:50|0.33126
17:10:51|0.33126
17:10:52|0.33126
17:10:53|0.33126
17:10:55|0.33126
17:10:55|0.33126
17:10:56|0.33126
17:10:57|0.33126
17:10:58|0.33126
17:11:00|0.33126
17:11:01|0.33137
17:11:02|0.33137
17:11:03|0.33137
17:11:04|0.33137
17:11:05|0.33137
17:11:06|0.33137
17:11:08|0.33154
17:11:09|0.33154
17:11:10|0.33154
17:11:10|0.33154
17:11:12|0.33154
17:11:12|0.33161
17:11:13|0.33161
17:11:15|0.33161
17:11:16|0.33161
17:11:17|0.33161
17:11:18|0.33153
17:11:19|0.33153
17:11:19|0.33153
17:11:21|0.33153
17:11:22|0.33153
17:11:23|0.33153
17:11:24|0.33161
17:11:25|0.33161
17:11:26|0.33161
17:11:27|0.33161
17:11:27|0.33161
17:11:29|0.33161
17:11:30|0.33161
17:11:31|0.33161
17:11:32|0.33161
17:11:33|0.33161
17:11:35|0.33161
17:11:36|0.33111
17:11:36|0.33111
17:11:37|0.33111
17:11:40|0.33111
17:11:41|0.33111
17:11:43|0.33111
17:11:45|0.33111
17:11:46|0.33111
17:11:46|0.33111
17:11:48|0.33111
17:11:48|0.33161
17:11:49|0.33161
17:11:50|0.33161
17:11:52|0.33161
17:11:53|0.332
17:11:54|0.332
17:11:55|0.332
17:11:57|0.332
17:11:57|0.3318
17:11:58|0.3318
17:11:59|0.3318
17:12:00|0.33186
17:12:01|0.33186
17:12:02|0.33186
17:12:03|0.33186
17:12:04|0.33186
17:12:05|0.33186
17:12:06|0.33186
17:12:07|0.33175
17:12:08|0.33175
17:12:09|0.33175
17:12:11|0.3318
17:12:11|0.3318
17:12:12|0.3318
17:12:13|0.33171
17:12:14|0.33171
17:12:16|0.33171
17:12:17|0.33171
17:12:18|0.33175
17:12:19|0.33175
17:12:20|0.33175
17:12:21|0.33175
17:12:22|0.33175
17:12:23|0.33175
17:12:25|0.33177
17:12:25|0.3315
17:12:27|0.3315
17:12:28|0.33169
17:12:29|0.33171
17:12:30|0.33171
17:12:31|0.33171
17:12:32|0.33171
17:12:33|0.33171
17:12:34|0.33171
17:12:35|0.33171
17:12:36|0.33171
17:12:37|0.33171
17:12:38|0.33171
17:12:39|0.33171
17:12:41|0.33171
17:12:43|0.33171
17:12:43|0.33171
17:12:45|0.33171
17:12:46|0.33171
17:12:47|0.33171
17:12:48|0.33171
17:12:49|0.33171
17:12:50|0.33171
17:12:51|0.33171
17:12:53|0.33171
17:12:54|0.33171
17:12:55|0.33171
17:12:57|0.33171
17:12:58|0.33171
17:12:59|0.33171
17:13:00|0.33171
17:13:01|0.33171
17:13:02|0.33171
17:13:03|0.33171
17:13:05|0.33171
17:13:06|0.33171
17:13:07|0.33121
17:13:08|0.33121
17:13:09|0.33171
17:13:10|0.33171
17:13:11|0.33171
17:13:11|0.33171
17:13:13|0.33171
17:13:14|0.33186
17:13:14|0.33191
17:13:16|0.33191
17:13:16|0.33191
17:13:18|0.33191
17:13:19|0.33191
17:13:19|0.33191
17:13:21|0.33191
17:13:21|0.33191
17:13:23|0.33191
17:13:24|0.33191
17:13:25|0.33161
17:13:26|0.33161
17:13:27|0.33161
17:13:28|0.33161
17:13:29|0.33161
17:13:30|0.33161
17:13:31|0.33161
17:13:31|0.33147
17:13:32|0.33148
17:13:34|0.33148
17:13:35|0.33148
17:13:36|0.33148
17:13:37|0.33148
17:13:38|0.331
17:13:39|0.331
17:13:39|0.331
17:13:42|0.331
17:13:44|0.331
17:13:45|0.331
17:13:46|0.331
17:13:47|0.331
17:13:48|0.331
17:13:50|0.331
17:13:51|0.33117
17:13:52|0.33117
17:13:53|0.33117
17:13:54|0.33117
17:13:55|0.33117
17:13:56|0.33117
17:13:57|0.33117
17:13:58|0.33117
17:13:59|0.33117
17:14:00|0.33116
17:14:01|0.33116
17:14:02|0.33116
17:14:03|0.33117
17:14:04|0.33117
17:14:05|0.33117
17:14:06|0.33117
17:14:07|0.33101
17:14:08|0.33101
17:14:09|0.33101
17:14:10|0.33101
17:14:11|0.33101
17:14:12|0.33101
17:14:13|0.33101
17:14:14|0.33101
17:14:15|0.3311
17:14:17|0.3311
17:14:18|0.331
17:14:18|0.331
17:14:20|0.331
17:14:21|0.331
17:14:22|0.331
17:14:23|0.331
17:14:23|0.331
17:14:25|0.331
17:14:26|0.3313
17:14:26|0.3313
17:14:28|0.3313
17:14:29|0.3313
17:14:30|0.33158
17:14:30|0.3318
17:14:32|0.3318
17:14:33|0.3318
17:14:34|0.33194
17:14:35|0.33194
17:14:36|0.33194
17:14:36|0.33194
17:14:38|0.33174
17:14:38|0.332
17:14:40|0.332
17:14:41|0.332
17:14:43|0.332
17:14:44|0.332
17:14:46|0.332
17:14:48|0.332
17:14:48|0.332
17:14:50|0.33199
17:14:51|0.33199
17:14:52|0.33194
17:14:53|0.33193
17:14:55|0.33193
17:14:56|0.33193
17:14:58|0.33193
17:14:58|0.33193
17:14:59|0.33193
17:15:00|0.33193
17:15:02|0.33193
17:15:03|0.33193
17:15:04|0.33193
17:15:05|0.33193
17:15:06|0.33193
17:15:07|0.33193
17:15:08|0.33193
17:15:09|0.33193
17:15:10|0.33193
17:15:11|0.33193
17:15:12|0.33193
17:15:13|0.33193
17:15:14|0.33193
17:15:15|0.33193
17:15:16|0.33193
17:15:17|0.33193
17:15:18|0.33193
17:15:19|0.33193
17:15:20|0.33193
17:15:21|0.33193
17:15:22|0.33193
17:15:23|0.33193
17:15:24|0.33161
17:15:25|0.33161
17:15:26|0.33161
17:15:27|0.33161
17:15:28|0.33161
17:15:29|0.33177
17:15:30|0.33177
17:15:31|0.33177
17:15:32|0.33177
17:15:33|0.33177
17:15:34|0.3312
17:15:35|0.3312
17:15:36|0.3312
17:15:37|0.3312
17:15:38|0.3312
17:15:39|0.3312
17:15:40|0.3312
17:15:41|0.3312
17:15:42|0.3312
17:15:44|0.3312
17:15:46|0.33167
17:15:47|0.33167
17:15:47|0.33167
17:15:49|0.33167
17:15:51|0.33167
17:15:51|0.33167
17:15:53|0.33167
17:15:54|0.33167
17:15:55|0.33167
17:15:56|0.33167
17:15:57|0.33167
17:15:58|0.33063
17:15:59|0.33066
17:16:01|0.33012
17:16:01|0.33012
17:16:03|0.33012
17:16:04|0.33065
17:16:05|0.33086
17:16:06|0.33086
17:16:06|0.33086
17:16:09|0.33066
17:16:10|0.33066
17:16:11|0.33066
17:16:12|0.33066
17:16:12|0.33065
17:16:13|0.33065
17:16:14|0.33065
17:16:16|0.33065
17:16:17|0.33065
17:16:18|0.33125
17:16:18|0.33107
17:16:19|0.33103
17:16:20|0.33103
17:16:21|0.33103
17:16:22|0.33103
17:16:23|0.33104
17:16:24|0.33104
17:16:25|0.33104
17:16:27|0.33119
17:16:27|0.33119
17:16:28|0.33119
17:16:30|0.33119
17:16:30|0.33082
17:16:31|0.33082
17:16:32|0.33082
17:16:33|0.33082
17:16:35|0.33082
17:16:35|0.33082
17:16:36|0.33073
17:16:37|0.33073
17:16:38|0.33073
17:16:40|0.33073
17:16:41|0.33073
17:16:41|0.33073
17:16:42|0.33073
17:16:45|0.33074
17:16:46|0.33074
17:16:47|0.33074
17:16:49|0.33074
17:16:51|0.33074
17:16:52|0.33074
17:16:53|0.33074
17:16:53|0.33074
17:16:54|0.33074
17:16:56|0.33074
17:16:57|0.33119
17:16:58|0.3315
17:16:59|0.3315
17:17:00|0.3315
17:17:01|0.3315
17:17:02|0.3315
17:17:03|0.3315
17:17:04|0.3315
17:17:05|0.33155
17:17:05|0.33155
17:17:07|0.33155
17:17:08|0.33155
17:17:09|0.33155
17:17:10|0.33155
17:17:11|0.33155
17:17:12|0.33155
17:17:12|0.33155
17:17:14|0.33155
17:17:15|0.33155
17:17:16|0.33155
17:17:17|0.33155
17:17:18|0.33163
17:17:19|0.33163
17:17:19|0.331
17:17:21|0.33041
17:17:22|0.33033
17:17:22|0.33032
17:17:24|0.33032
17:17:25|0.33012
17:17:26|0.32992
17:17:27|0.32992
17:17:28|0.32992
17:17:29|0.32992
17:17:30|0.32992
17:17:31|0.32992
17:17:32|0.32992
17:17:32|0.32992
17:17:34|0.32992
17:17:35|0.32988
17:17:36|0.32963
17:17:37|0.32951
17:17:38|0.32943
17:17:39|0.32927
17:17:40|0.32912
17:17:41|0.32926
17:17:42|0.32926
17:17:43|0.32926
17:17:43|0.32926
17:17:46|0.32926
17:17:46|0.32926
17:17:49|0.33044
17:17:49|0.33044
17:17:50|0.33033
17:17:52|0.32998
17:17:52|0.3298
17:17:53|0.3298
17:17:54|0.3298
17:17:55|0.3298
17:17:57|0.3298
17:17:57|0.3298
17:17:58|0.32963
17:17:59|0.32963
17:18:00|0.32963
17:18:01|0.32963
17:18:03|0.32963
17:18:04|0.32963
17:18:05|0.32963
17:18:06|0.33027
17:18:07|0.33027
17:18:08|0.33026
17:18:09|0.33033
17:18:10|0.33042
17:18:11|0.33042
17:18:12|0.33042
17:18:13|0.33042
17:18:14|0.33042
17:18:15|0.33042
17:18:16|0.33042
17:18:17|0.33042
17:18:18|0.33042
17:18:19|0.33042
17:18:20|0.33042
17:18:21|0.33027
17:18:22|0.33027
17:18:23|0.33027
17:18:24|0.33027
17:18:25|0.33027
17:18:26|0.33027
17:18:27|0.33027
17:18:28|0.33027
17:18:29|0.33045
17:18:30|0.33045
17:18:31|0.33045
17:18:32|0.33014
17:18:33|0.33014
17:18:34|0.33013
17:18:35|0.33013
17:18:36|0.33013
17:18:37|0.33013
17:18:38|0.33013
17:18:39|0.33013
17:18:40|0.33013
17:18:41|0.33014
17:18:42|0.33014
17:18:43|0.33014
17:18:44|0.32999
17:18:45|0.32999
17:18:47|0.32999
17:18:48|0.32999
17:18:50|0.33061
17:18:51|0.33066
17:18:53|0.33066
17:18:53|0.33066
17:18:56|0.33066
17:18:56|0.33066
17:18:57|0.33066
17:18:58|0.33001
17:18:59|0.33001
17:19:00|0.33001
17:19:01|0.33005
17:19:02|0.33006
17:19:04|0.33006
17:19:04|0.33006
17:19:05|0.33038
17:19:06|0.33038
17:19:07|0.33038
17:19:08|0.33038
17:19:09|0.33038
17:19:10|0.33038
17:19:11|0.33038
17:19:13|0.33038
17:19:13|0.33038
17:19:15|0.33026
17:19:16|0.33026
17:19:16|0.33026
17:19:17|0.33026
17:19:19|0.33013
17:19:20|0.33013
17:19:21|0.33013
17:19:22|0.33013
17:19:23|0.33013
17:19:23|0.33013
17:19:24|0.33013
17:19:25|0.33013
17:19:26|0.33013
17:19:28|0.33013
17:19:28|0.33013
17:19:29|0.33013
17:19:30|0.33013
17:19:32|0.33013
17:19:32|0.33013
17:19:33|0.33013
17:19:34|0.33013
17:19:35|0.33013
17:19:37|0.32946
17:19:37|0.32946
17:19:38|0.32825
17:19:40|0.32825
17:19:40|0.32969
17:19:41|0.32969
17:19:42|0.32969
17:19:43|0.32969
17:19:44|0.32969
17:19:46|0.32969
17:19:47|0.32969
17:19:48|0.32899
17:19:49|0.32899
17:19:50|0.32848
17:19:52|0.3294
17:19:53|0.3294
17:19:55|0.3294
17:19:56|0.3294
17:19:58|0.3294
17:19:58|0.3294
17:19:59|0.3294
17:20:00|0.32899
17:20:02|0.32899
17:20:03|0.32899
17:20:05|0.32849
17:20:06|0.32825
17:20:07|0.32825
17:20:08|0.32825
17:20:09|0.32825
17:20:10|0.32825
17:20:12|0.32825
17:20:12|0.32825
17:20:14|0.32825
17:20:15|0.32825
17:20:15|0.32825
17:20:17|0.32899
17:20:17|0.32894
17:20:18|0.32894
17:20:20|0.32894
17:20:20|0.32826
17:20:21|0.3273
17:20:22|0.3273
17:20:23|0.32717
17:20:25|0.32717
17:20:26|0.32717
17:20:27|0.32717
17:20:27|0.32717
17:20:28|0.32717
17:20:29|0.32716
17:20:30|0.32705
17:20:32|0.32705
17:20:32|0.32705
17:20:33|0.32716
17:20:34|0.32705
17:20:36|0.32705
17:20:37|0.32705
17:20:39|0.32705
17:20:39|0.32705
17:20:41|0.3268
17:20:41|0.32716
17:20:42|0.32716
17:20:43|0.32716
17:20:44|0.32716
17:20:45|0.32716
17:20:46|0.32716
17:20:47|0.32716
17:20:49|0.32716
17:20:50|0.32716
17:20:52|0.32716
17:20:52|0.32663
17:20:54|0.32642
17:20:55|0.32642
17:20:56|0.3264
17:20:57|0.3264
17:20:58|0.3264
17:21:00|0.3264
17:21:01|0.3264
17:21:03|0.3264
17:21:04|0.3264
17:21:04|0.32647
17:21:06|0.3268
17:21:07|0.3268
17:21:08|0.3268
17:21:10|0.3268
17:21:11|0.3268
17:21:11|0.3268
17:21:14|0.32705
17:21:14|0.32705
17:21:16|0.32705
17:21:16|0.32705
17:21:17|0.32705
17:21:18|0.32719
17:21:19|0.32719
17:21:21|0.32719
17:21:22|0.32716
17:21:23|0.32716
17:21:23|0.32716
17:21:24|0.32716
17:21:25|0.32716
17:21:26|0.3276
17:21:27|0.3276
17:21:28|0.3276
17:21:30|0.3276
17:21:32|0.32783
17:21:32|0.32783
17:21:33|0.32788
17:21:34|0.32788
17:21:35|0.32774
17:21:36|0.3279
17:21:37|0.3279
17:21:38|0.3279
17:21:39|0.3279
17:21:40|0.3279
17:21:41|0.3279
17:21:42|0.3279
17:21:43|0.32748
17:21:44|0.32748
17:21:45|0.32748
17:21:46|0.32748
17:21:47|0.32748
17:21:49|0.32748
17:21:51|0.32735
17:21:52|0.32735
17:21:53|0.32735
17:21:54|0.32735
17:21:56|0.32814
17:21:56|0.32814
17:21:58|0.32814
17:21:59|0.32782
17:22:00|0.32724
17:22:01|0.32743
17:22:02|0.32743
17:22:04|0.32699
17:22:04|0.32699
17:22:05|0.32692
17:22:06|0.32692
17:22:07|0.32692
17:22:09|0.32692
17:22:10|0.32653
17:22:11|0.32756
17:22:12|0.32756
17:22:13|0.32756
17:22:14|0.32756
17:22:15|0.32846
17:22:16|0.32816
17:22:17|0.32816
17:22:18|0.32892
17:22:19|0.329
17:22:20|0.329
17:22:21|0.329
17:22:22|0.329
17:22:23|0.329
17:22:24|0.329
17:22:25|0.329
17:22:26|0.329
17:22:27|0.329
17:22:28|0.329
17:22:29|0.32863
17:22:30|0.32892
17:22:31|0.32892
17:22:32|0.32629
17:22:33|0.32819
17:22:34|0.32815
17:22:35|0.32792
17:22:36|0.32795
17:22:37|0.32813
17:22:38|0.32827
17:22:39|0.32837
17:22:40|0.32856
17:22:41|0.32817
17:22:42|0.32817
17:22:43|0.32816
17:22:44|0.32816
17:22:45|0.32816
17:22:46|0.32815
17:22:47|0.32815
17:22:48|0.32815
17:22:49|0.32769
17:22:51|0.32807
17:22:53|0.32808
17:22:54|0.32808
17:22:56|0.328
17:22:57|0.32831
17:22:57|0.32831
17:22:58|0.32831
17:22:59|0.32831
17:23:00|0.32831
17:23:01|0.32831
17:23:02|0.32831
17:23:03|0.32831
17:23:04|0.32831
17:23:06|0.32865
17:23:07|0.32865
17:23:08|0.32865
17:23:09|0.32865
17:23:10|0.32865
17:23:11|0.32865
17:23:13|0.32865
17:23:13|0.32865
17:23:14|0.32865
17:23:15|0.32865
17:23:16|0.32865
17:23:17|0.32865
17:23:18|0.32865
17:23:19|0.32865
17:23:20|0.32865
17:23:21|0.32865
17:23:22|0.32785
17:23:23|0.32759
17:23:24|0.32759
17:23:26|0.32759
17:23:26|0.32759
17:23:27|0.32759
17:23:28|0.32759
17:23:29|0.32759
17:23:30|0.32744
17:23:31|0.32744
17:23:32|0.32744
17:23:33|0.32744
17:23:34|0.32744
17:23:35|0.32744
17:23:36|0.32744
17:23:37|0.32738
17:23:38|0.32738
17:23:39|0.32738
17:23:41|0.32738
17:23:41|0.32738
17:23:42|0.32738
17:23:43|0.32738
17:23:44|0.32738
17:23:45|0.32786
17:23:46|0.32786
17:23:47|0.32786
17:23:48|0.32794
17:23:49|0.32745
17:23:51|0.32745
17:23:53|0.32745
17:23:55|0.32745
17:23:55|0.32745
17:23:57|0.32766
17:23:58|0.32765
17:23:58|0.32765
17:24:00|0.32765
17:24:01|0.32765
17:24:03|0.32765
17:24:05|0.32765
17:24:06|0.32765
17:24:08|0.32765
17:24:09|0.3283
17:24:11|0.3283
17:24:12|0.3283
17:24:13|0.3283
17:24:14|0.3283
17:24:15|0.3283
17:24:15|0.3283
17:24:16|0.3283
17:24:18|0.3283
17:24:18|0.3283
17:24:20|0.3283
17:24:20|0.3283
17:24:22|0.3283
17:24:23|0.3283
17:24:23|0.3283
17:24:25|0.3283
17:24:26|0.3283
17:24:27|0.3283
17:24:28|0.3283
17:24:28|0.3283
17:24:29|0.32828
17:24:31|0.32828
17:24:31|0.32828
17:24:32|0.32828
17:24:33|0.32828
17:24:35|0.32828
17:24:36|0.32828
17:24:37|0.32767
17:24:37|0.3285
17:24:39|0.3285
17:24:39|0.3285
17:24:41|0.3283
17:24:41|0.3283
17:24:42|0.3283
17:24:43|0.3283
17:24:45|0.32835
17:24:45|0.32835
17:24:46|0.32835
17:24:47|0.32835
17:24:48|0.32835
17:24:49|0.32835
17:24:50|0.32835
17:24:53|0.32835
17:24:54|0.32835
17:24:55|0.32835
17:24:57|0.32835
17:24:59|0.32835
17:25:00|0.32835
17:25:01|0.32835
17:25:01|0.32828
17:25:03|0.32828
17:25:04|0.32828
17:25:05|0.32828
17:25:05|0.32828
17:25:07|0.32828
17:25:09|0.32828
17:25:09|0.32844
17:25:10|0.32858
17:25:11|0.32858
17:25:12|0.32854
17:25:13|0.32854
17:25:14|0.32854
17:25:15|0.32854
17:25:17|0.32854
17:25:18|0.32838
17:25:19|0.32858
17:25:20|0.32829
17:25:21|0.32829
17:25:22|0.32829
17:25:24|0.32829
17:25:25|0.32829
17:25:27|0.32829
17:25:27|0.32829
17:25:29|0.32829
17:25:29|0.32829
17:25:30|0.32829
17:25:31|0.32682
17:25:32|0.32682
17:25:34|0.32625
17:25:34|0.32579
17:25:36|0.32579
17:25:36|0.32579
17:25:37|0.32579
17:25:38|0.32579
17:25:40|0.32579
17:25:41|0.32579
17:25:42|0.32525
17:25:42|0.325
17:25:43|0.3249
17:25:44|0.32487
17:25:45|0.32487
17:25:46|0.3248
17:25:48|0.3245
17:25:48|0.3245
17:25:49|0.3245
17:25:50|0.32496
17:25:52|0.32485
17:25:54|0.32411
17:25:55|0.32449
17:25:57|0.32442
17:25:58|0.32442
17:25:59|0.32442
17:26:00|0.32441
17:26:01|0.32441
17:26:02|0.32441
17:26:03|0.32441
17:26:05|0.32441
17:26:06|0.32441
17:26:07|0.32441
17:26:08|0.32441
17:26:09|0.32441
17:26:09|0.32441
17:26:12|0.32517
17:26:13|0.32463
17:26:13|0.32495
17:26:15|0.32495
17:26:16|0.32495
17:26:16|0.32487
17:26:18|0.32487
17:26:18|0.32487
17:26:19|0.32487
17:26:21|0.32487
17:26:21|0.32501
17:26:22|0.32501
17:26:23|0.32501
17:26:25|0.32501
17:26:26|0.32501
17:26:27|0.32501
17:26:27|0.32501
17:26:29|0.32589
17:26:30|0.32614
17:26:31|0.32625
17:26:32|0.32625
17:26:33|0.32663
17:26:35|0.32648
17:26:36|0.32648
17:26:37|0.32648
17:26:38|0.32648
17:26:39|0.32648
17:26:40|0.32648
17:26:41|0.32648
17:26:42|0.32648
17:26:43|0.32648
17:26:44|0.32648
17:26:45|0.32648
17:26:46|0.32648
17:26:47|0.32648
17:26:48|0.32648
17:26:49|0.32648
17:26:50|0.32634
17:26:51|0.32531
17:26:52|0.3248
17:26:53|0.3248
17:26:55|0.3248
17:26:56|0.32482
17:26:57|0.32482
17:26:59|0.32483
17:27:00|0.3254
17:27:02|0.3254
17:27:03|0.32572
17:27:04|0.32572
17:27:05|0.32572
17:27:06|0.32552
17:27:07|0.32511
17:27:08|0.32482
17:27:09|0.32504
17:27:10|0.32504
17:27:11|0.32504
17:27:12|0.32529
17:27:13|0.32529
17:27:14|0.32514
17:27:15|0.32514
17:27:16|0.32514
17:27:17|0.3245
17:27:18|0.32326
17:27:19|0.32394
17:27:20|0.32326
17:27:21|0.32396
17:27:22|0.32396
17:27:23|0.32396
17:27:24|0.32396
17:27:25|0.32408
17:27:26|0.3243
17:27:27|0.3243
17:27:28|0.32422
17:27:29|0.32422
17:27:30|0.32422
17:27:31|0.32458
17:27:32|0.32458
17:27:33|0.32458
17:27:34|0.32458
17:27:36|0.32458
17:27:37|0.32458
17:27:38|0.32458
17:27:38|0.32458
17:27:40|0.32458
17:27:41|0.32458
17:27:42|0.32458
17:27:43|0.32458
17:27:43|0.32458
17:27:45|0.32458
17:27:46|0.32458
17:27:46|0.32458
17:27:48|0.32458
17:27:49|0.32458
17:27:50|0.32459
17:27:51|0.32459
17:27:52|0.32459
17:27:53|0.32459
17:27:54|0.3243
17:27:56|0.3243
17:27:56|0.3243
17:27:58|0.32467
17:27:59|0.32467
17:28:00|0.32468
17:28:01|0.3248
17:28:02|0.32495
17:28:03|0.32495
17:28:04|0.3248
17:28:05|0.3248
17:28:06|0.32318
17:28:07|0.32318
17:28:08|0.32318
17:28:10|0.32408
17:28:10|0.32408
17:28:11|0.32408
17:28:13|0.32408
17:28:15|0.32408
17:28:15|0.3241
17:28:16|0.3241
17:28:17|0.3235
17:28:18|0.3235
17:28:19|0.3235
17:28:21|0.3235
17:28:23|0.324
17:28:23|0.324
17:28:24|0.324
17:28:25|0.324
17:28:26|0.324
17:28:27|0.324
17:28:28|0.324
17:28:29|0.324
17:28:31|0.324
17:28:32|0.324
17:28:33|0.324
17:28:34|0.324
17:28:35|0.324
17:28:36|0.324
17:28:37|0.324
17:28:38|0.324
17:28:39|0.324
17:28:40|0.324
17:28:41|0.324
17:28:42|0.32338
17:28:43|0.32338
17:28:44|0.32338
17:28:45|0.32442
17:28:46|0.32442
17:28:47|0.32442
17:28:48|0.32455
17:28:49|0.32455
17:28:50|0.32455
17:28:51|0.32455
17:28:52|0.32455
17:28:53|0.32455
17:28:54|0.32455
17:28:55|0.32455
17:28:57|0.32455
17:28:58|0.32455
17:28:59|0.32455
17:29:00|0.32455
17:29:00|0.32455
17:29:03|0.32455
17:29:05|0.32455
17:29:05|0.32455
17:29:06|0.32455
17:29:07|0.32455
17:29:09|0.32455
17:29:10|0.32455
17:29:10|0.32455
17:29:11|0.32455
17:29:12|0.32455
17:29:13|0.32455
17:29:14|0.32455
17:29:15|0.32455
17:29:16|0.32455
17:29:17|0.32455
17:29:18|0.32455
17:29:19|0.32455
17:29:20|0.32449
17:29:21|0.32448
17:29:22|0.32448
17:29:24|0.32455
17:29:25|0.32467
17:29:26|0.32467
17:29:27|0.32467
17:29:28|0.32467
17:29:29|0.32467
17:29:30|0.32467
17:29:31|0.32467
17:29:32|0.32466
17:29:33|0.32466
17:29:34|0.32466
17:29:35|0.32466
17:29:36|0.32466
17:29:37|0.32466
17:29:38|0.32466
17:29:40|0.325
17:29:41|0.32545
17:29:43|0.3255
17:29:43|0.32561
17:29:45|0.32561
17:29:45|0.32561
17:29:46|0.32561
17:29:47|0.32561
17:29:49|0.32561
17:29:49|0.32561
17:29:50|0.32561
17:29:51|0.32561
17:29:53|0.32561
17:29:53|0.32561
17:29:55|0.32574
17:29:55|0.32574
17:29:58|0.32574
17:29:58|0.32574
17:30:00|0.32574
17:30:01|0.32574
17:30:03|0.32554
17:30:03|0.32554
17:30:04|0.32572
17:30:05|0.32572
17:30:06|0.32572
17:30:07|0.32572
17:30:08|0.32572
17:30:10|0.32572
17:30:10|0.32572
17:30:11|0.32572
17:30:12|0.32572
17:30:14|0.32572
17:30:15|0.32572
17:30:16|0.32572
17:30:17|0.32572
17:30:18|0.32572
17:30:19|0.32572
17:30:20|0.32567
17:30:21|0.32567
17:30:22|0.32567
17:30:23|0.32589
17:30:24|0.32589
17:30:25|0.32589
17:30:26|0.32589
17:30:27|0.32589
17:30:28|0.32552
17:30:29|0.32552
17:30:30|0.32552
17:30:31|0.32552
17:30:32|0.32552
17:30:34|0.32555
17:30:35|0.32555
17:30:36|0.32555
17:30:37|0.32555
17:30:38|0.32555
17:30:38|0.32555
17:30:40|0.32532
17:30:41|0.32532
17:30:42|0.32532
17:30:42|0.32532
17:30:44|0.32532
17:30:45|0.32532
17:30:46|0.32532
17:30:47|0.32532
17:30:48|0.32532
17:30:49|0.32532
17:30:49|0.32532
17:30:50|0.32532
17:30:51|0.32532
17:30:52|0.32532
17:30:54|0.32522
17:30:55|0.32522
17:30:56|0.32522
17:30:57|0.32522
17:30:59|0.32522
17:31:01|0.32522
17:31:02|0.32532
17:31:02|0.32532
17:31:04|0.32532
17:31:05|0.32532
17:31:07|0.32532
17:31:08|0.32532
17:31:08|0.32532
17:31:10|0.32532
17:31:12|0.3251
17:31:14|0.3249
17:31:14|0.32525
17:31:15|0.32525
17:31:17|0.3245
17:31:18|0.32499
17:31:20|0.3252
17:31:21|0.325
17:31:22|0.325
17:31:23|0.325
17:31:25|0.32546
17:31:26|0.32546
17:31:27|0.32546
17:31:28|0.32546
17:31:28|0.32484
17:31:29|0.32484
17:31:30|0.32484
17:31:32|0.32484
17:31:33|0.32484
17:31:34|0.32484
17:31:34|0.32484
17:31:35|0.32484
17:31:36|0.32484
17:31:37|0.32484
17:31:38|0.32484
17:31:40|0.32484
17:31:40|0.32484
17:31:41|0.32484
17:31:43|0.32464
17:31:43|0.32464
17:31:44|0.32464
17:31:46|0.32497
17:31:46|0.32497
17:31:47|0.32494
17:31:49|0.32494
17:31:49|0.32494
17:31:51|0.32494
17:31:51|0.32494
17:31:53|0.32494
17:31:53|0.32494
17:31:54|0.32494
17:31:55|0.32494
17:31:56|0.32494
17:31:57|0.32494
17:32:00|0.32494
17:32:00|0.32482
17:32:03|0.32482
17:32:04|0.32482
17:32:05|0.325
17:32:07|0.325
17:32:09|0.325
17:32:10|0.325
17:32:11|0.325
17:32:12|0.325
17:32:13|0.325
17:32:14|0.325
17:32:14|0.32487
17:32:16|0.32487
17:32:16|0.325
17:32:18|0.325
17:32:18|0.325
17:32:19|0.325
17:32:21|0.325
17:32:21|0.3244
17:32:22|0.32442
17:32:24|0.32442
17:32:25|0.32442
17:32:26|0.32442
17:32:26|0.32442
17:32:27|0.32442
17:32:29|0.32442
17:32:30|0.32442
17:32:30|0.32415
17:32:31|0.32415
17:32:32|0.32415
17:32:33|0.32415
17:32:34|0.32463
17:32:35|0.32463
17:32:36|0.32467
17:32:38|0.32503
17:32:39|0.32503
17:32:39|0.32503
17:32:41|0.32503
17:32:41|0.32474
17:32:42|0.32457
17:32:43|0.32457
17:32:44|0.32457
17:32:45|0.32457
17:32:46|0.32457
17:32:47|0.32447
17:32:48|0.32447
17:32:49|0.32447
17:32:50|0.32447
17:32:53|0.32447
17:32:53|0.32447
17:32:54|0.32447
17:32:55|0.32429
17:32:56|0.32429
17:32:57|0.32429
17:32:58|0.32429
17:33:00|0.32429
17:33:02|0.32338
17:33:03|0.32338
17:33:05|0.32361
17:33:07|0.32361
17:33:08|0.32361
17:33:09|0.32377
17:33:10|0.32377
17:33:11|0.32377
17:33:12|0.32377
17:33:13|0.32377
17:33:14|0.32353
17:33:15|0.32353
17:33:16|0.32353
17:33:17|0.32353
17:33:18|0.32353
17:33:19|0.32376
17:33:20|0.32376
17:33:21|0.32376
17:33:22|0.32376
17:33:23|0.32376
17:33:24|0.32375
17:33:25|0.32375
17:33:26|0.32375
17:33:27|0.32375
17:33:28|0.32375
17:33:29|0.32375
17:33:30|0.32393
17:33:31|0.32393
17:33:32|0.32393
17:33:33|0.32393
17:33:34|0.32403
17:33:35|0.32403
17:33:36|0.32403
17:33:37|0.32403
17:33:38|0.32403
17:33:39|0.32403
17:33:40|0.32403
17:33:41|0.32403
17:33:42|0.32403
17:33:43|0.32403
17:33:44|0.32403
17:33:45|0.32403
17:33:46|0.32403
17:33:47|0.32403
17:33:48|0.32403
17:33:49|0.32403
17:33:50|0.3243
17:33:51|0.3243
17:33:52|0.3243
17:33:53|0.32426
17:33:54|0.32461
17:33:55|0.32461
17:33:56|0.32461
17:33:57|0.32461
17:33:58|0.32465
17:34:00|0.32465
17:34:01|0.32465
17:34:02|0.32465
17:34:04|0.32465
17:34:05|0.32465
17:34:06|0.32465
17:34:07|0.32465
17:34:08|0.32465
17:34:09|0.32465
17:34:10|0.32465
17:34:11|0.32465
17:34:12|0.32408
17:34:13|0.32408
17:34:14|0.32408
17:34:15|0.32408
17:34:16|0.32408
17:34:17|0.32408
17:34:18|0.32408
17:34:19|0.32408
17:34:20|0.32408
17:34:21|0.32408
17:34:22|0.32408
17:34:23|0.32408
17:34:24|0.32408
17:34:25|0.32408
17:34:26|0.32408
17:34:27|0.32413
17:34:28|0.32462
17:34:29|0.32467
17:34:31|0.32467
17:34:32|0.32467
17:34:33|0.32479
17:34:34|0.32479
17:34:35|0.32479
17:34:35|0.32479
17:34:37|0.32479
17:34:37|0.32479
17:34:40|0.32479
17:34:40|0.32479
17:34:41|0.32479
17:34:42|0.32479
17:34:43|0.32479
17:34:44|0.32479
17:34:45|0.32479
17:34:46|0.3243
17:34:47|0.3243
17:34:48|0.3243
17:34:49|0.3243
17:34:51|0.3243
17:34:52|0.3243
17:34:52|0.3243
17:34:54|0.32495
17:34:54|0.32508
17:34:55|0.32516
17:34:56|0.32516
17:34:57|0.32516
17:34:58|0.32516
17:35:00|0.32516
17:35:00|0.32516
17:35:02|0.32516
17:35:04|0.32516
17:35:05|0.32516
17:35:07|0.32516
17:35:09|0.32516
17:35:10|0.32516
17:35:11|0.32484
17:35:12|0.32492
17:35:13|0.3255
17:35:13|0.3255
17:35:15|0.3255
17:35:16|0.3255
17:35:17|0.3255
17:35:18|0.3255
17:35:19|0.3255
17:35:20|0.3255
17:35:21|0.3255
17:35:22|0.3255
17:35:23|0.3255
17:35:24|0.32571
17:35:25|0.32571
17:35:26|0.32549
17:35:27|0.32549
17:35:28|0.32549
17:35:29|0.32549
17:35:30|0.32549
17:35:31|0.32549
17:35:32|0.32559
17:35:33|0.32559
17:35:34|0.32559
17:35:35|0.32549
17:35:36|0.32549
17:35:37|0.32549
17:35:38|0.32549
17:35:39|0.32549
17:35:40|0.32497
17:35:41|0.32497
17:35:42|0.32497
17:35:43|0.32497
17:35:44|0.32497
17:35:45|0.32497
17:35:46|0.32497
17:35:47|0.32497
17:35:48|0.32497
17:35:50|0.32497
17:35:51|0.32497
17:35:52|0.32497
17:35:53|0.32497
17:35:54|0.32497
17:35:55|0.3247
17:35:56|0.3247
17:35:57|0.32462
17:35:58|0.32433
17:35:59|0.32433
17:36:00|0.32433
17:36:01|0.32433
17:36:02|0.32433
17:36:04|0.32461
17:36:06|0.32461
17:36:06|0.32491
17:36:08|0.32491
17:36:09|0.32491
17:36:10|0.32491
17:36:11|0.32491
17:36:13|0.32491
17:36:14|0.32491
17:36:15|0.32491
17:36:16|0.32496
17:36:16|0.32496
17:36:18|0.32497
17:36:19|0.32491
17:36:20|0.32491
17:36:21|0.32491
17:36:22|0.32491
17:36:23|0.32491
17:36:24|0.32491
17:36:25|0.32491
17:36:26|0.32491
17:36:27|0.32491
17:36:27|0.32491
17:36:29|0.32491
17:36:30|0.32491
17:36:31|0.32491
17:36:32|0.32491
17:36:34|0.32491
17:36:34|0.32491
17:36:36|0.32491
17:36:37|0.32491
17:36:38|0.32491
17:36:38|0.32491
17:36:39|0.32491
17:36:42|0.32491
17:36:42|0.32491
17:36:43|0.32491
17:36:44|0.32491
17:36:45|0.32491
17:36:46|0.32491
17:36:47|0.32491
17:36:49|0.32491
17:36:49|0.32491
17:36:50|0.32491
17:36:51|0.3244
17:36:52|0.3244
17:36:53|0.3244
17:36:54|0.3244
17:36:55|0.3244
17:36:56|0.3244
17:36:58|0.32434
17:36:59|0.32434
17:37:00|0.32473
17:37:01|0.32473
17:37:02|0.32473
17:37:03|0.3253
17:37:05|0.3255
17:37:07|0.3255
17:37:09|0.3255
17:37:09|0.32563
17:37:10|0.32563
17:37:12|0.32563
17:37:13|0.32563
17:37:13|0.32497
17:37:14|0.32497
17:37:15|0.32534
17:37:16|0.32534
17:37:17|0.32534
17:37:19|0.32534
17:37:19|0.32534
17:37:20|0.32534
17:37:21|0.32534
17:37:22|0.32534
17:37:23|0.32534
17:37:24|0.32534
17:37:25|0.32535
17:37:26|0.32535
17:37:27|0.32595
17:37:28|0.32595
17:37:29|0.32595
17:37:31|0.32595
17:37:31|0.32595
17:37:32|0.32595
17:37:33|0.32595
17:37:34|0.32595
17:37:35|0.32595
17:37:36|0.32595
17:37:37|0.32595
17:37:38|0.32595
17:37:39|0.32577
17:37:40|0.32577
17:37:41|0.32577
17:37:42|0.32577
17:37:43|0.32577
17:37:44|0.32577
17:37:45|0.32577
17:37:46|0.32577
17:37:47|0.32577
17:37:48|0.32577
17:37:49|0.3258
17:37:50|0.3258
17:37:51|0.32637
17:37:52|0.3264
17:37:53|0.32644
17:37:54|0.32625
17:37:55|0.3265
17:37:56|0.32661
17:37:57|0.32661
17:37:58|0.32663
17:37:59|0.32669
17:38:00|0.3268
17:38:02|0.32769
17:38:02|0.32755
17:38:03|0.32755
17:38:05|0.32711
17:38:07|0.32824
17:38:08|0.32824
17:38:10|0.32824
17:38:10|0.32713
17:38:11|0.32788
17:38:12|0.32788
17:38:13|0.32788
17:38:15|0.32788
17:38:17|0.32788
17:38:17|0.32759
17:38:18|0.32759
17:38:19|0.32759
17:38:20|0.32759
17:38:21|0.32776
17:38:22|0.32776
17:38:23|0.32778
17:38:24|0.32778
17:38:25|0.32778
17:38:26|0.32778
17:38:27|0.32778
17:38:28|0.32778
17:38:29|0.32778
17:38:30|0.32778
17:38:31|0.32802
17:38:33|0.32832
17:38:33|0.32832
17:38:34|0.32832
17:38:35|0.32832
17:38:36|0.3275
17:38:37|0.3282
17:38:38|0.3282
17:38:39|0.3282
17:38:40|0.3282
17:38:41|0.3282
17:38:42|0.3282
17:38:44|0.3282
17:38:45|0.3282
17:38:46|0.3282
17:38:48|0.3282
17:38:49|0.3271
17:38:50|0.3271
17:38:51|0.3271
17:38:52|0.3271
17:38:53|0.3271
17:38:54|0.3271
17:38:55|0.3271
17:38:56|0.3271
17:38:57|0.32711
17:38:58|0.32711
17:38:58|0.32711
17:39:00|0.32711
17:39:00|0.32711
17:39:02|0.32711
17:39:03|0.32711
17:39:05|0.32711
17:39:07|0.32766
17:39:08|0.32766
17:39:10|0.32741
17:39:11|0.32741
17:39:13|0.32741
17:39:14|0.32741
17:39:15|0.32741
17:39:16|0.32741
17:39:17|0.32741
17:39:18|0.32741
17:39:18|0.32792
17:39:20|0.32792
17:39:21|0.32792
17:39:22|0.32792
17:39:22|0.32792
17:39:24|0.32792
17:39:25|0.32789
17:39:26|0.32789
17:39:27|0.32789
17:39:28|0.32789
17:39:28|0.32789
17:39:30|0.32789
17:39:31|0.32789
17:39:32|0.32791
17:39:33|0.32791
17:39:34|0.32791
17:39:35|0.32791
17:39:36|0.32791
17:39:37|0.32791
17:39:38|0.32791
17:39:40|0.32786
17:39:40|0.32786
17:39:41|0.32786
17:39:42|0.32786
17:39:44|0.32786
17:39:45|0.32787
17:39:45|0.32787
17:39:46|0.32787
17:39:47|0.32791
17:39:48|0.32801
17:39:50|0.32801
17:39:51|0.32801
17:39:51|0.32801
17:39:53|0.32801
17:39:54|0.32801
17:39:54|0.32801
17:39:55|0.32801
17:39:57|0.32819
17:39:57|0.32819
17:39:58|0.32819
17:39:59|0.32819
17:40:01|0.32819
17:40:01|0.32819
17:40:03|0.32819
17:40:03|0.32819
17:40:04|0.32819
17:40:05|0.32819
17:40:08|0.32819
17:40:09|0.32819
17:40:10|0.32819
17:40:11|0.32819
17:40:12|0.32819
17:40:13|0.32819
17:40:14|0.32743
17:40:15|0.32743
17:40:16|0.32743
17:40:17|0.32743
17:40:18|0.32743
17:40:19|0.32743
17:40:20|0.32743
17:40:21|0.32743
17:40:22|0.32743
17:40:23|0.32743
17:40:24|0.32743
17:40:25|0.32743
17:40:26|0.32743
17:40:27|0.32743
17:40:28|0.32743
17:40:29|0.32743
17:40:30|0.32743
17:40:31|0.32743
17:40:32|0.32743
17:40:33|0.32696
17:40:34|0.32683
17:40:35|0.3266
17:40:36|0.3266
17:40:37|0.3266
17:40:38|0.3266
17:40:39|0.32717
17:40:40|0.32717
17:40:41|0.32717
17:40:42|0.32717
17:40:43|0.32717
17:40:44|0.32791
17:40:45|0.32833
17:40:46|0.32733
17:40:47|0.32733
17:40:48|0.32733
17:40:49|0.32733
17:40:50|0.32733
17:40:51|0.32733
17:40:52|0.32733
17:40:53|0.32786
17:40:54|0.32786
17:40:55|0.32786
17:40:56|0.32786
17:40:57|0.32786
17:40:58|0.32804
17:40:59|0.32804
17:41:00|0.32804
17:41:01|0.32804
17:41:02|0.32804
17:41:03|0.32804
17:41:04|0.32772
17:41:05|0.328
17:41:06|0.328
17:41:07|0.328
17:41:09|0.3275
17:41:11|0.32689
17:41:11|0.32689
17:41:14|0.32689
17:41:14|0.32744
17:41:16|0.32744
17:41:17|0.32749
17:41:18|0.32759
17:41:20|0.32759
17:41:20|0.32759
17:41:21|0.32759
17:41:22|0.32759
17:41:24|0.32759
17:41:25|0.32759
17:41:26|0.32752
17:41:27|0.32723
17:41:28|0.32723
17:41:29|0.32723
17:41:30|0.32723
17:41:32|0.32766
17:41:33|0.32759
17:41:34|0.32759
17:41:34|0.32759
17:41:36|0.32759
17:41:37|0.32759
17:41:38|0.32759
17:41:39|0.32759
17:41:39|0.32759
17:41:41|0.32802
17:41:42|0.32802
17:41:43|0.32802
17:41:44|0.32802
17:41:45|0.32802
17:41:46|0.32802
17:41:47|0.32802
17:41:48|0.32802
17:41:49|0.32836
17:41:50|0.32836
17:41:51|0.32836
17:41:52|0.32836
17:41:52|0.32866
17:41:54|0.32866
17:41:55|0.32881
17:41:56|0.32881
17:41:57|0.32881
17:41:58|0.32881
17:41:59|0.32881
17:42:00|0.32882
17:42:01|0.32882
17:42:02|0.32717
17:42:03|0.32717
17:42:03|0.32717
17:42:05|0.32717
17:42:06|0.32717
17:42:07|0.32717
17:42:08|0.32717
17:42:10|0.32735
17:42:12|0.32747
17:42:12|0.32717
17:42:13|0.32717
17:42:15|0.32717
17:42:15|0.32717
17:42:16|0.32717
17:42:17|0.32717
17:42:18|0.32717
17:42:19|0.32717
17:42:21|0.32717
17:42:21|0.32717
17:42:22|0.32717
17:42:23|0.32717
17:42:24|0.32717
17:42:26|0.32717
17:42:26|0.32717
17:42:27|0.32706
17:42:28|0.32774
17:42:29|0.32737
17:42:31|0.32737
17:42:32|0.32737
17:42:32|0.32737
17:42:34|0.32737
17:42:35|0.32737
17:42:35|0.32737
17:42:36|0.32737
17:42:38|0.32737
17:42:38|0.32737
17:42:40|0.32737
17:42:40|0.32737
17:42:41|0.32737
17:42:43|0.32737
17:42:43|0.32737
17:42:44|0.32737
17:42:45|0.32737
17:42:46|0.32744
17:42:47|0.32744
17:42:48|0.32744
17:42:50|0.32744
17:42:50|0.32773
17:42:51|0.32785
17:42:53|0.32795
17:42:55|0.32795
17:42:55|0.32752
17:42:56|0.32752
17:42:57|0.32766
17:42:58|0.32766
17:42:59|0.32766
17:43:00|0.32771
17:43:01|0.32771
17:43:02|0.32771
17:43:03|0.32771
17:43:04|0.32771
17:43:05|0.32746
17:43:06|0.32746
17:43:07|0.32746
17:43:08|0.32746
17:43:10|0.32746
17:43:12|0.32746
17:43:14|0.32746
17:43:15|0.32746
17:43:15|0.32746
17:43:16|0.32798
17:43:18|0.32798
17:43:18|0.32798
17:43:20|0.32798
17:43:20|0.32798
17:43:22|0.32798
17:43:22|0.32798
17:43:24|0.32759
17:43:24|0.32759
17:43:25|0.32759
17:43:27|0.32759
17:43:27|0.32759
17:43:28|0.32759
17:43:29|0.32759
17:43:30|0.32759
17:43:33|0.32759
17:43:33|0.32795
17:43:34|0.32795
17:43:35|0.32795
17:43:36|0.32795
17:43:37|0.32795
17:43:38|0.32795
17:43:39|0.32795
17:43:40|0.32795
17:43:41|0.32795
17:43:42|0.32795
17:43:43|0.32795
17:43:44|0.32795
17:43:45|0.32795
17:43:47|0.32795
17:43:48|0.32802
17:43:49|0.32802
17:43:50|0.32802
17:43:51|0.32802
17:43:52|0.32802
17:43:53|0.32802
17:43:54|0.32802
17:43:55|0.32802
17:43:56|0.32802
17:43:57|0.32802
17:43:58|0.32802
17:43:59|0.32802
17:44:00|0.32802
17:44:01|0.32802
17:44:02|0.32802
17:44:03|0.32814
17:44:04|0.32814
17:44:05|0.32814
17:44:06|0.32814
17:44:07|0.32802
17:44:08|0.32802
17:44:09|0.32802
17:44:10|0.32802
17:44:12|0.32802
17:44:14|0.32802
17:44:15|0.32802
17:44:16|0.32802
17:44:17|0.32802
17:44:18|0.32802
17:44:19|0.32802
17:44:20|0.32802
17:44:22|0.32802
17:44:22|0.32802
17:44:23|0.32802
17:44:24|0.32802
17:44:25|0.32802
17:44:27|0.32803
17:44:27|0.32803
17:44:28|0.32802
17:44:30|0.32802
17:44:31|0.32802
17:44:32|0.32802
17:44:33|0.32802
17:44:34|0.32774
17:44:35|0.32775
17:44:36|0.32775
17:44:37|0.32775
17:44:38|0.32775
17:44:39|0.32775
17:44:40|0.32775
17:44:41|0.32775
17:44:43|0.32775
17:44:44|0.32775
17:44:45|0.32775
17:44:46|0.32775
17:44:47|0.32814
17:44:48|0.32828
17:44:49|0.32828
17:44:49|0.32828
17:44:51|0.32828
17:44:52|0.32828
17:44:53|0.32828
17:44:54|0.32828
17:44:55|0.32828
17:44:56|0.32828
17:44:57|0.32828
17:44:58|0.32828
17:44:59|0.32828
17:44:59|0.32782
17:45:01|0.32782
17:45:03|0.32825
17:45:03|0.32825
17:45:05|0.32831
17:45:06|0.32831
17:45:07|0.32831
17:45:08|0.32831
17:45:09|0.32831
17:45:11|0.32899
17:45:12|0.329
17:45:13|0.329
17:45:15|0.329
17:45:16|0.32848
17:45:17|0.32848
17:45:19|0.32848
17:45:21|0.32848
17:45:22|0.3275
17:45:23|0.32729
17:45:24|0.32729
17:45:24|0.3274
17:45:25|0.3274
17:45:26|0.3274
17:45:28|0.3274
17:45:28|0.3274
17:45:30|0.3274
17:45:30|0.3274
17:45:32|0.3274
17:45:32|0.32715
17:45:33|0.32642
17:45:35|0.32651
17:45:35|0.32651
17:45:37|0.32684
17:45:38|0.32684
17:45:38|0.32684
17:45:41|0.32684
17:45:41|0.32685
17:45:42|0.32685
17:45:43|0.32685
17:45:44|0.32685
17:45:45|0.32685
17:45:47|0.32685
17:45:47|0.32685
17:45:48|0.32685
17:45:49|0.32685
17:45:50|0.32684
17:45:51|0.32684
17:45:52|0.32684
17:45:53|0.32684
17:45:54|0.32684
17:45:55|0.32684
17:45:56|0.32653
17:45:57|0.32653
17:45:58|0.32653
17:45:59|0.32653
17:46:00|0.32653
17:46:01|0.32653
17:46:02|0.32653
17:46:03|0.32653
17:46:04|0.32677
17:46:05|0.32677
17:46:06|0.32677
17:46:08|0.32676
17:46:09|0.32676
17:46:10|0.32676
17:46:11|0.32676
17:46:12|0.32676
17:46:13|0.32694
17:46:15|0.32697
17:46:17|0.32661
17:46:18|0.32661
17:46:19|0.32676
17:46:20|0.32676
17:46:21|0.32676
17:46:22|0.32676
17:46:23|0.32676
17:46:25|0.32676
17:46:25|0.32676
17:46:26|0.32676
17:46:28|0.32676
17:46:28|0.32676
17:46:30|0.32676
17:46:30|0.32676
17:46:31|0.32676
17:46:33|0.32676
17:46:33|0.32676
17:46:35|0.32676
17:46:36|0.32676
17:46:37|0.32752
17:46:38|0.328
17:46:39|0.328
17:46:40|0.328
17:46:41|0.328
17:46:42|0.32808
17:46:43|0.32808
17:46:44|0.32808
17:46:45|0.32808
17:46:46|0.328
17:46:48|0.328
17:46:48|0.328
17:46:50|0.32712
17:46:51|0.32712
17:46:52|0.32712
17:46:53|0.32712
17:46:54|0.32718
17:46:55|0.32801
17:46:56|0.32801
17:46:57|0.32801
17:46:59|0.32801
17:47:00|0.328
17:47:00|0.328
17:47:01|0.328
17:47:03|0.328
17:47:04|0.328
17:47:05|0.328
17:47:05|0.328
17:47:07|0.32743
17:47:08|0.32743
17:47:09|0.32743
17:47:10|0.32743
17:47:10|0.32743
17:47:11|0.32743
17:47:12|0.32743
17:47:13|0.32743
17:47:16|0.32743
17:47:18|0.32743
17:47:18|0.32743
17:47:19|0.32743
17:47:20|0.32743
17:47:21|0.32743
17:47:22|0.32743
17:47:23|0.32743
17:47:24|0.32743
17:47:25|0.32743
17:47:26|0.32743
17:47:27|0.32743
17:47:28|0.32712
17:47:29|0.32712
17:47:30|0.32712
17:47:31|0.32712
17:47:32|0.32712
17:47:33|0.32672
17:47:34|0.32672
17:47:35|0.32672
17:47:36|0.32712
17:47:37|0.32712
17:47:38|0.32712
17:47:39|0.32712
17:47:40|0.32712
17:47:41|0.32712
17:47:42|0.32712
17:47:43|0.32712
17:47:44|0.32712
17:47:45|0.32712
17:47:46|0.32786
17:47:47|0.328
17:47:48|0.328
17:47:49|0.328
17:47:50|0.328
17:47:52|0.328
17:47:52|0.328
17:47:53|0.328
17:47:54|0.32721
17:47:55|0.32721
17:47:56|0.32721
17:47:57|0.32721
17:47:58|0.32721
17:47:59|0.32721
17:48:00|0.32721
17:48:01|0.32721
17:48:02|0.32722
17:48:03|0.32722
17:48:04|0.32722
17:48:05|0.32722
17:48:06|0.32722
17:48:08|0.32722
17:48:09|0.32722
17:48:10|0.32722
17:48:11|0.32722
17:48:12|0.32722
17:48:13|0.32722
17:48:14|0.32721
17:48:16|0.32721
17:48:16|0.32721
17:48:19|0.32721
17:48:20|0.32706
17:48:21|0.32706
17:48:21|0.32706
17:48:23|0.32706
17:48:23|0.32706
17:48:24|0.32706
17:48:26|0.32706
17:48:27|0.32722
17:48:28|0.32722
17:48:28|0.32722
17:48:30|0.32722
17:48:31|0.32722
17:48:32|0.32722
17:48:33|0.32722
17:48:34|0.32722
17:48:35|0.32722
17:48:36|0.32722
17:48:37|0.32722
17:48:38|0.32722
17:48:39|0.32722
17:48:40|0.32722
17:48:41|0.32722
17:48:43|0.32729
17:48:44|0.32723
17:48:46|0.32723
17:48:46|0.32723
17:48:47|0.32723
17:48:48|0.32723
17:48:49|0.32723
17:48:50|0.32723
17:48:51|0.32723
17:48:52|0.32729
17:48:53|0.32729
17:48:54|0.32729
17:48:55|0.32729
17:48:56|0.32729
17:48:57|0.32729
17:48:58|0.32729
17:48:59|0.32729
17:49:00|0.32729
17:49:01|0.32729
17:49:02|0.32729
17:49:04|0.32729
17:49:05|0.32729
17:49:07|0.32729
17:49:08|0.32729
17:49:09|0.32729
17:49:10|0.32729
17:49:11|0.32729
17:49:12|0.32735
17:49:13|0.32722
17:49:14|0.32722
17:49:15|0.32722
17:49:17|0.32722
17:49:17|0.32722
17:49:19|0.32722
17:49:21|0.32722
17:49:22|0.32722
17:49:22|0.32722
17:49:23|0.32722
17:49:25|0.32722
17:49:26|0.32722
17:49:27|0.32722
17:49:28|0.32722
17:49:29|0.32722
17:49:30|0.32722
17:49:31|0.32722
17:49:32|0.32722
17:49:33|0.32722
17:49:34|0.32722
17:49:35|0.32722
17:49:36|0.32675
17:49:37|0.326
17:49:38|0.326
17:49:39|0.326
17:49:40|0.326
17:49:41|0.326
17:49:42|0.326
17:49:43|0.326
17:49:44|0.32608
17:49:45|0.32608
17:49:46|0.32608
17:49:47|0.32608
17:49:48|0.32608
17:49:49|0.32608
17:49:50|0.32608
17:49:51|0.32608
17:49:52|0.32608
17:49:53|0.32608
17:49:55|0.32683
17:49:55|0.32683
17:49:56|0.32683
17:49:58|0.32683
17:49:59|0.32683
17:50:00|0.32683
17:50:01|0.32683
17:50:02|0.32683
17:50:04|0.32683
17:50:04|0.32683
17:50:05|0.32683
17:50:06|0.32683
17:50:08|0.32683
17:50:09|0.32683
17:50:09|0.32683
17:50:10|0.32683
17:50:11|0.32683
17:50:12|0.32682
17:50:15|0.32682
17:50:15|0.32682
17:50:16|0.32646
17:50:18|0.32646
17:50:19|0.32644
17:50:20|0.32644
17:50:21|0.32644
17:50:22|0.32644
17:50:23|0.32652
17:50:25|0.32652
17:50:26|0.32652
17:50:27|0.32652
17:50:28|0.32652
17:50:29|0.32652
17:50:30|0.32652
17:50:31|0.32652
17:50:32|0.32652
17:50:33|0.32652
17:50:34|0.32652
17:50:36|0.32639
17:50:38|0.32639
17:50:38|0.32639
17:50:39|0.32639
17:50:41|0.32639
17:50:41|0.32639
17:50:43|0.3264
17:50:44|0.3264
17:50:45|0.3264
17:50:46|0.32592
17:50:47|0.32644
17:50:47|0.326
17:50:48|0.326
17:50:49|0.326
17:50:50|0.326
17:50:52|0.326
17:50:53|0.32667
17:50:53|0.32667
17:50:55|0.32689
17:50:56|0.3272
17:50:57|0.3272
17:50:57|0.3272
17:50:58|0.3272
17:50:59|0.3272
17:51:00|0.32721
17:51:01|0.32721
17:51:02|0.32721
17:51:03|0.32721
17:51:05|0.32606
17:51:06|0.32606
17:51:06|0.32606
17:51:08|0.32606
17:51:09|0.32606
17:51:09|0.32721
17:51:11|0.32721
17:51:11|0.32721
17:51:13|0.32721
17:51:15|0.32721
17:51:15|0.32721
17:51:16|0.32721
17:51:18|0.32721
17:51:20|0.32722
17:51:21|0.32721
17:51:23|0.32721
17:51:24|0.32728
17:51:26|0.32728
17:51:27|0.32722
17:51:29|0.32722
17:51:30|0.32722
17:51:31|0.32721
17:51:32|0.32721
17:51:33|0.32721
17:51:34|0.32735
17:51:35|0.32747
17:51:37|0.32747
17:51:37|0.32747
17:51:40|0.3277
17:51:40|0.32771
17:51:41|0.32771
17:51:42|0.32771
17:51:43|0.32771
17:51:44|0.32771
17:51:46|0.32725
17:51:46|0.32776
17:51:48|0.32776
17:51:48|0.32776
17:51:50|0.32776
17:51:51|0.32776
17:51:53|0.32776
17:51:54|0.32784
17:51:55|0.328
17:51:56|0.328
17:51:57|0.32776
17:51:58|0.32836
17:51:59|0.32836
17:52:00|0.32836
17:52:01|0.32836
17:52:02|0.328
17:52:03|0.328
17:52:04|0.328
17:52:05|0.328
17:52:06|0.32849
17:52:07|0.32852
17:52:08|0.32852
17:52:10|0.32854
17:52:10|0.32854
17:52:11|0.32854
17:52:12|0.3286
17:52:14|0.3286
17:52:15|0.32852
17:52:15|0.32852
17:52:16|0.32852
17:52:17|0.32852
17:52:20|0.32852
17:52:21|0.32852
17:52:23|0.32852
17:52:24|0.32852
17:52:25|0.32852
17:52:26|0.32852
17:52:27|0.3273
17:52:28|0.3277
17:52:29|0.3277
17:52:30|0.3277
17:52:31|0.32704
17:52:33|0.32704
17:52:34|0.32704
17:52:35|0.32704
17:52:36|0.32704
17:52:37|0.32726
17:52:38|0.32726
17:52:39|0.32726
17:52:40|0.32726
17:52:41|0.32726
17:52:42|0.32726
17:52:43|0.32726
17:52:44|0.32726
17:52:45|0.32726
17:52:46|0.32726
17:52:47|0.32726
17:52:48|0.32726
17:52:48|0.32726
17:52:49|0.32726
17:52:52|0.32625
17:52:52|0.32625
17:52:53|0.32625
17:52:54|0.32625
17:52:55|0.32625
17:52:56|0.32625
17:52:58|0.326
17:52:58|0.326
17:52:59|0.32523
17:53:01|0.32546
17:53:01|0.32513
17:53:02|0.32513
17:53:03|0.32513
17:53:04|0.32513
17:53:05|0.32513
17:53:07|0.32595
17:53:07|0.32595
17:53:08|0.32595
17:53:09|0.32595
17:53:10|0.32595
17:53:11|0.32595
17:53:12|0.3265
17:53:13|0.3265
17:53:14|0.3265
17:53:15|0.3265
17:53:16|0.3265
17:53:17|0.3265
17:53:18|0.3265
17:53:20|0.3265
17:53:22|0.3265
17:53:24|0.3265
17:53:26|0.3265
17:53:27|0.3265
17:53:27|0.3265
17:53:28|0.3265
17:53:29|0.3265
17:53:31|0.3265
17:53:31|0.3265
17:53:32|0.32678
17:53:34|0.32678
17:53:36|0.32678
17:53:37|0.32678
17:53:38|0.32678
17:53:39|0.32678
17:53:40|0.32663
17:53:41|0.32663
17:53:41|0.32663
17:53:43|0.32663
17:53:44|0.32663
17:53:45|0.32663
17:53:46|0.32663
17:53:46|0.32663
17:53:48|0.32663
17:53:49|0.32663
17:53:49|0.32663
17:53:51|0.32663
17:53:51|0.32663
17:53:53|0.32663
17:53:54|0.32663
17:53:55|0.32595
17:53:56|0.32595
17:53:57|0.3254
17:53:57|0.3254
17:53:59|0.3254
17:54:00|0.3254
17:54:01|0.3254
17:54:02|0.3254
17:54:03|0.3254
17:54:04|0.3254
17:54:05|0.3254
17:54:06|0.32555
17:54:07|0.32555
17:54:08|0.326
17:54:09|0.326
17:54:10|0.32888
17:54:11|0.32847
17:54:11|0.32847
17:54:13|0.32847
17:54:14|0.32847
17:54:15|0.32847
17:54:16|0.32847
17:54:17|0.32847
17:54:17|0.32794
17:54:18|0.32794
17:54:19|0.32794
17:54:22|0.32794
17:54:24|0.32794
17:54:24|0.32794
17:54:25|0.32794
17:54:26|0.32794
17:54:27|0.32794
17:54:28|0.32794
17:54:30|0.32794
17:54:31|0.32794
17:54:32|0.32794
17:54:32|0.32794
17:54:34|0.32794
17:54:34|0.3274
17:54:35|0.3274
17:54:36|0.32731
17:54:37|0.32731
17:54:38|0.32731
17:54:39|0.32731
17:54:40|0.32741
17:54:41|0.32741
17:54:42|0.32741
17:54:43|0.32741
17:54:44|0.32741
17:54:46|0.32793
17:54:46|0.32793
17:54:47|0.32793
17:54:48|0.32793
17:54:49|0.32793
17:54:50|0.32793
17:54:51|0.32793
17:54:52|0.32793
17:54:53|0.32793
17:54:54|0.32793
17:54:55|0.32793
17:54:57|0.32793
17:54:57|0.32741
17:54:59|0.32741
17:55:00|0.32741
17:55:01|0.32741
17:55:02|0.32741
17:55:03|0.32741
17:55:04|0.32741
17:55:05|0.32741
17:55:06|0.32725
17:55:07|0.32725
17:55:08|0.32774
17:55:09|0.32774
17:55:10|0.32774
17:55:11|0.32774
17:55:12|0.32774
17:55:13|0.32774
17:55:14|0.32774
17:55:15|0.32774
17:55:16|0.32711
17:55:17|0.32628
17:55:18|0.32596
17:55:19|0.327
17:55:20|0.32694
17:55:21|0.32694
17:55:23|0.32694
17:55:25|0.32694
17:55:26|0.32694
17:55:27|0.32747
17:55:28|0.32792
17:55:30|0.32793
17:55:30|0.32795
17:55:31|0.32814
17:55:32|0.32814
17:55:33|0.32837
17:55:34|0.32837
17:55:35|0.32837
17:55:36|0.32819
17:55:37|0.32791
17:55:39|0.32687
17:55:40|0.32687
17:55:41|0.32687
17:55:43|0.329
17:55:43|0.32887
17:55:45|0.32887
17:55:46|0.32887
17:55:48|0.32887
17:55:49|0.32887
17:55:49|0.32887
17:55:51|0.32887
17:55:51|0.32885
17:55:52|0.32885
17:55:54|0.32885
17:55:55|0.32885
17:55:56|0.32885
17:55:56|0.32885
17:55:58|0.32887
17:55:58|0.32887
17:56:00|0.32887
17:56:01|0.32868
17:56:02|0.32898
17:56:03|0.32898
17:56:04|0.32898
17:56:05|0.32898
17:56:06|0.32898
17:56:06|0.32898
17:56:07|0.32898
17:56:09|0.32898
17:56:10|0.32898
17:56:11|0.32879
17:56:11|0.32879
17:56:13|0.329
17:56:14|0.329
17:56:15|0.329
17:56:16|0.329
17:56:17|0.329
17:56:18|0.32899
17:56:18|0.32899
17:56:20|0.32899
17:56:21|0.32899
17:56:22|0.32899
17:56:24|0.32912
17:56:26|0.32912
17:56:27|0.32912
17:56:28|0.32901
17:56:30|0.32901
17:56:31|0.329
17:56:32|0.329
17:56:33|0.329
17:56:34|0.329
17:56:35|0.329
17:56:37|0.329
17:56:38|0.329
17:56:38|0.329
17:56:39|0.329
17:56:40|0.32933
17:56:41|0.32933
17:56:42|0.32933
17:56:43|0.32933
17:56:44|0.32933
17:56:45|0.32933
17:56:46|0.32933
17:56:48|0.32933
17:56:48|0.32933
17:56:49|0.32933
17:56:50|0.32933
17:56:51|0.32933
17:56:53|0.32948
17:56:54|0.32948
17:56:54|0.32948
17:56:56|0.32952
17:56:56|0.32952
17:56:57|0.32952
17:56:58|0.32952
17:57:00|0.32948
17:57:01|0.32948
17:57:02|0.32948
17:57:03|0.32948
17:57:04|0.32948
17:57:05|0.32948
17:57:05|0.32948
17:57:07|0.32948
17:57:07|0.32948
17:57:09|0.32948
17:57:09|0.32948
17:57:10|0.32948
17:57:12|0.32948
17:57:12|0.32948
17:57:13|0.32948
17:57:15|0.32948
17:57:15|0.32948
17:57:17|0.32948
17:57:17|0.32948
17:57:18|0.32948
17:57:20|0.32948
17:57:20|0.32948
17:57:21|0.32948
17:57:23|0.32948
17:57:25|0.329
17:57:25|0.329
17:57:27|0.32853
17:57:28|0.32853
17:57:29|0.32853
17:57:30|0.32853
17:57:31|0.32853
17:57:33|0.32853
17:57:34|0.32904
17:57:35|0.32904
17:57:36|0.32904
17:57:37|0.32904
17:57:38|0.32904
17:57:39|0.32904
17:57:40|0.32904
17:57:40|0.32904
17:57:42|0.32904
17:57:43|0.32904
17:57:44|0.32904
17:57:45|0.32904
17:57:46|0.32904
17:57:47|0.32904
17:57:48|0.32904
17:57:49|0.32898
17:57:50|0.32898
17:57:50|0.32898
17:57:53|0.32898
17:57:54|0.32898
17:57:54|0.32862
17:57:56|0.32862
17:57:57|0.32862
17:57:58|0.32862
17:57:59|0.32862
17:58:00|0.32862
17:58:00|0.32862
17:58:02|0.32862
17:58:02|0.32862
17:58:03|0.32862
17:58:05|0.32862
17:58:05|0.32862
17:58:08|0.32862
17:58:08|0.32862
17:58:10|0.32862
17:58:10|0.32861
17:58:11|0.32905
17:58:12|0.32905
17:58:13|0.32859
17:58:14|0.32859
17:58:15|0.32859
17:58:16|0.32859
17:58:17|0.32859
17:58:18|0.32859
17:58:19|0.32859
17:58:20|0.32859
17:58:21|0.32859
17:58:22|0.32859
17:58:23|0.32859
17:58:25|0.32859
17:58:27|0.32859
17:58:29|0.32859
17:58:31|0.32943
17:58:32|0.32943
17:58:33|0.32884
17:58:34|0.32884
17:58:35|0.32884
17:58:36|0.32884
17:58:37|0.32884
17:58:38|0.32884
17:58:39|0.32884
17:58:40|0.32888
17:58:41|0.32888
17:58:43|0.32943
17:58:43|0.32943
17:58:46|0.32943
17:58:47|0.32943
17:58:48|0.32943
17:58:49|0.32943
17:58:49|0.32947
17:58:51|0.32947
17:58:52|0.32947
17:58:54|0.32899
17:58:55|0.32899
17:58:56|0.32899
17:58:57|0.32899
17:58:58|0.32899
17:58:59|0.32899
17:59:00|0.32899
17:59:01|0.32899
17:59:03|0.32947
17:59:04|0.32947
17:59:05|0.32947
17:59:06|0.32947
17:59:07|0.32947
17:59:08|0.32899
17:59:09|0.32899
17:59:09|0.32899
17:59:11|0.32899
17:59:12|0.32947
17:59:13|0.32947
17:59:13|0.32947
17:59:15|0.32947
17:59:16|0.32947
17:59:17|0.32947
17:59:18|0.32947
17:59:19|0.32947
17:59:20|0.32947
17:59:21|0.32947
17:59:22|0.32947
17:59:23|0.32947
17:59:24|0.32947
17:59:25|0.32947
17:59:26|0.32947
17:59:28|0.32899
17:59:30|0.32899
17:59:31|0.32947
17:59:33|0.32947
17:59:34|0.32947
17:59:35|0.32947
17:59:36|0.32947
17:59:37|0.32947
17:59:38|0.32947
17:59:39|0.32947
17:59:40|0.32947
17:59:41|0.32947
17:59:42|0.32947
17:59:43|0.32947
17:59:44|0.32947
17:59:45|0.32891
17:59:46|0.32891
17:59:47|0.32891
17:59:48|0.32891
17:59:49|0.32891
17:59:50|0.32891
17:59:51|0.32903
17:59:52|0.32903
17:59:53|0.32903
17:59:54|0.32903
17:59:55|0.32903
17:59:56|0.32903
17:59:57|0.32903
17:59:58|0.32903
17:59:59|0.32903
18:00:00|0.32903
18:00:01|0.32945
18:00:02|0.32945
18:00:03|0.32945
18:00:04|0.32945
18:00:05|0.32945
18:00:06|0.32945
18:00:07|0.32945
18:00:08|0.32945
18:00:09|0.32945
18:00:10|0.32945
18:00:11|0.32889
18:00:12|0.32876
18:00:13|0.32876
18:00:15|0.32876
18:00:16|0.32876
18:00:17|0.32876
18:00:17|0.32876
18:00:19|0.32926
18:00:20|0.32926
18:00:21|0.32859
18:00:22|0.32859
18:00:22|0.32859
18:00:24|0.32876
18:00:25|0.32876
18:00:26|0.32876
18:00:26|0.32876
18:00:28|0.32876
18:00:29|0.3314
18:00:30|0.32982
18:00:31|0.32957
18:00:32|0.32955
18:00:34|0.32952
18:00:35|0.3296
18:00:35|0.32924
18:00:37|0.32941
18:00:38|0.32941
18:00:38|0.32941
18:00:39|0.3294
18:00:41|0.3294
18:00:42|0.3294
18:00:43|0.3294
18:00:45|0.32959
18:00:45|0.3297
18:00:46|0.3295
18:00:48|0.3295
18:00:48|0.3295
18:00:49|0.3295
18:00:50|0.3295
18:00:51|0.3295
18:00:53|0.3295
18:00:54|0.3295
18:00:55|0.3295
18:00:57|0.32984
18:00:58|0.32984
18:00:59|0.32984
18:01:00|0.32983
18:01:01|0.32983
18:01:02|0.32983
18:01:02|0.32983
18:01:04|0.32983
18:01:04|0.32983
18:01:06|0.32966
18:01:07|0.32966
18:01:07|0.32966
18:01:09|0.32966
18:01:10|0.32966
18:01:11|0.32966
18:01:12|0.32987
18:01:13|0.32987
18:01:14|0.32987
18:01:15|0.32987
18:01:16|0.32987
18:01:17|0.32987
18:01:18|0.32987
18:01:19|0.32987
18:01:19|0.32987
18:01:21|0.32987
18:01:22|0.32984
18:01:23|0.32984
18:01:24|0.32984
18:01:24|0.32984
18:01:26|0.33014
18:01:26|0.33014
18:01:29|0.33014
18:01:31|0.33014
18:01:32|0.33014
18:01:33|0.33014
18:01:34|0.33014
18:01:35|0.33014
18:01:36|0.33014
18:01:38|0.32965
18:01:39|0.32965
18:01:40|0.32965
18:01:42|0.32965
18:01:43|0.32965
18:01:44|0.32965
18:01:45|0.32965
18:01:45|0.32965
18:01:47|0.32965
18:01:47|0.32965
18:01:49|0.32965
18:01:49|0.32965
18:01:50|0.32965
18:01:51|0.32965
18:01:53|0.32965
18:01:55|0.32965
18:01:55|0.32965
18:01:56|0.32965
18:01:57|0.32965
18:01:59|0.32965
18:01:59|0.32965
18:02:01|0.32965
18:02:02|0.32965
18:02:03|0.32965
18:02:04|0.32965
18:02:04|0.32965
18:02:05|0.32965
18:02:06|0.32965
18:02:09|0.33025
18:02:09|0.33025
18:02:11|0.33025
18:02:12|0.32972
18:02:12|0.32972
18:02:13|0.32972
18:02:14|0.32972
18:02:15|0.32972
18:02:16|0.32972
18:02:17|0.32972
18:02:18|0.32972
18:02:20|0.32972
18:02:20|0.32972
18:02:21|0.33077
18:02:22|0.33077
18:02:23|0.33077
18:02:24|0.33077
18:02:25|0.33077
18:02:26|0.33077
18:02:27|0.33077
18:02:29|0.33077
18:02:31|0.33077
18:02:33|0.33077
18:02:34|0.33077
18:02:36|0.33077
18:02:37|0.33
18:02:39|0.33
18:02:40|0.33
18:02:41|0.33
18:02:42|0.33
18:02:43|0.33
18:02:44|0.33
18:02:45|0.33
18:02:46|0.33
18:02:47|0.33
18:02:48|0.33
18:02:49|0.33
18:02:50|0.33
18:02:51|0.32994
18:02:52|0.32994
18:02:53|0.32994
18:02:54|0.32994
18:02:55|0.32994
18:02:56|0.32994
18:02:57|0.32994
18:02:58|0.33
18:02:59|0.33
18:03:00|0.33
18:03:00|0.33
18:03:01|0.33
18:03:03|0.33
18:03:04|0.33
18:03:06|0.33
18:03:06|0.33
18:03:07|0.33
18:03:08|0.33
18:03:11|0.33
18:03:11|0.33
18:03:12|0.33
18:03:13|0.33
18:03:14|0.33
18:03:15|0.33
18:03:16|0.33
18:03:17|0.33
18:03:18|0.33
18:03:19|0.33
18:03:21|0.33
18:03:21|0.33
18:03:22|0.33
18:03:23|0.33049
18:03:24|0.33049
18:03:26|0.33049
18:03:26|0.33049
18:03:29|0.33076
18:03:30|0.33076
18:03:31|0.33076
18:03:33|0.33076
18:03:35|0.33078
18:03:36|0.33099
18:03:38|0.33099
18:03:39|0.33099
18:03:39|0.33099
18:03:40|0.33099
18:03:41|0.33099
18:03:42|0.33099
18:03:43|0.33099
18:03:45|0.33099
18:03:45|0.33099
18:03:46|0.33099
18:03:47|0.33099
18:03:48|0.33099
18:03:50|0.33099
18:03:50|0.33099
18:03:51|0.33099
18:03:52|0.33099
18:03:53|0.33099
18:03:54|0.33099
18:03:55|0.33099
18:03:56|0.33099
18:03:57|0.33099
18:03:58|0.33099
18:03:59|0.33099
18:04:00|0.33099
18:04:01|0.33099
18:04:02|0.33099
18:04:03|0.33099
18:04:04|0.33099
18:04:05|0.33099
18:04:06|0.33099
18:04:07|0.33099
18:04:09|0.33099
18:04:09|0.33069
18:04:10|0.33069
18:04:11|0.33069
18:04:12|0.33069
18:04:13|0.33099
18:04:14|0.33099
18:04:15|0.33099
18:04:16|0.331
18:04:17|0.331
18:04:18|0.33105
18:04:19|0.33134
18:04:21|0.3315
18:04:21|0.3315
18:04:22|0.3315
18:04:23|0.331
18:04:24|0.33173
18:04:25|0.33094
18:04:26|0.33094
18:04:27|0.33094
18:04:28|0.33094
18:04:29|0.33094
18:04:31|0.33094
18:04:33|0.33094
18:04:35|0.33094
18:04:37|0.33094
18:04:38|0.33094
18:04:39|0.33094
18:04:40|0.33094
18:04:42|0.33094
18:04:44|0.33094
18:04:45|0.33094
18:04:46|0.33164
18:04:46|0.33164
18:04:47|0.33164
18:04:48|0.33164
18:04:50|0.33164
18:04:51|0.33164
18:04:51|0.33164
18:04:53|0.33164
18:04:55|0.33164
18:04:55|0.33164
18:04:56|0.33164
18:04:58|0.33164
18:04:59|0.33164
18:05:00|0.33171
18:05:01|0.33171
18:05:02|0.33127
18:05:03|0.33127
18:05:04|0.33127
18:05:05|0.33127
18:05:07|0.33127
18:05:08|0.33127
18:05:09|0.33127
18:05:10|0.33099
18:05:10|0.33113
18:05:12|0.33051
18:05:13|0.33077
18:05:13|0.33077
18:05:15|0.33077
18:05:16|0.33077
18:05:17|0.32993
18:05:18|0.32993
18:05:19|0.32993
18:05:19|0.32993
18:05:20|0.33048
18:05:22|0.33022
18:05:23|0.33022
18:05:24|0.33031
18:05:25|0.33031
18:05:26|0.33041
18:05:27|0.33065
18:05:28|0.33065
18:05:28|0.33065
18:05:29|0.33065
18:05:30|0.33065
18:05:33|0.33065
18:05:34|0.33065
18:05:36|0.33065
18:05:38|0.33065
18:05:39|0.33082
18:05:40|0.33082
18:05:41|0.33082
18:05:42|0.33112
18:05:43|0.33112
18:05:45|0.33112
18:05:46|0.33112
18:05:47|0.33112
18:05:48|0.33112
18:05:49|0.33112
18:05:50|0.33082
18:05:51|0.33082
18:05:52|0.33082
18:05:53|0.33061
18:05:53|0.33061
18:05:55|0.33061
18:05:56|0.33061
18:05:57|0.33061
18:05:58|0.33061
18:05:59|0.33061
18:06:00|0.33061
18:06:01|0.33061
18:06:02|0.33061
18:06:03|0.33061
18:06:04|0.33061
18:06:05|0.33061
18:06:06|0.33061
18:06:07|0.33061
18:06:09|0.33061
18:06:09|0.33042
18:06:11|0.33042
18:06:13|0.33042
18:06:14|0.33042
18:06:14|0.33042
18:06:15|0.33042
18:06:17|0.33047
18:06:18|0.33047
18:06:19|0.33047
18:06:20|0.33047
18:06:21|0.33047
18:06:22|0.33047
18:06:23|0.33047
18:06:24|0.33047
18:06:26|0.33047
18:06:26|0.33047
18:06:27|0.33047
18:06:29|0.33047
18:06:29|0.33047
18:06:30|0.33047
18:06:32|0.33047
18:06:34|0.3297
18:06:35|0.32966
18:06:36|0.32965
18:06:38|0.32965
18:06:40|0.32965
18:06:40|0.32965
18:06:42|0.32965
18:06:42|0.32965
18:06:44|0.32965
18:06:44|0.32965
18:06:46|0.32965
18:06:47|0.32965
18:06:47|0.32965
18:06:50|0.32965
18:06:51|0.32749
18:06:52|0.32743
18:06:53|0.32743
18:06:54|0.32743
18:06:55|0.32743
18:06:56|0.32743
18:06:57|0.32743
18:06:58|0.32744
18:06:59|0.32744
18:07:00|0.32864
18:07:01|0.32864
18:07:02|0.32864
18:07:03|0.32864
18:07:04|0.32864
18:07:05|0.32864
18:07:06|0.32864
18:07:07|0.32864
18:07:08|0.32864
18:07:09|0.32864
18:07:10|0.32864
18:07:11|0.32864
18:07:12|0.32864
18:07:13|0.32864
18:07:14|0.32864
18:07:15|0.32864
18:07:16|0.32864
18:07:17|0.32864
18:07:18|0.32864
18:07:19|0.32864
18:07:20|0.32864
18:07:21|0.32817
18:07:22|0.32817
18:07:23|0.32817
18:07:24|0.32817
18:07:25|0.32817
18:07:26|0.32817
18:07:27|0.32817
18:07:28|0.32817
18:07:30|0.32817
18:07:31|0.32817
18:07:32|0.32849
18:07:33|0.32849
18:07:35|0.32849
18:07:37|0.32849
18:07:37|0.32849
18:07:38|0.32849
18:07:40|0.32849
18:07:40|0.32849
18:07:42|0.32849
18:07:42|0.32849
18:07:44|0.32849
18:07:44|0.32849
18:07:45|0.32849
18:07:46|0.32849
18:07:47|0.32849
18:07:48|0.32849
18:07:50|0.32849
18:07:52|0.32849
18:07:52|0.32849
18:07:53|0.32849
18:07:54|0.32864
18:07:56|0.32864
18:07:57|0.32864
18:07:59|0.32911
18:08:00|0.32911
18:08:01|0.32911
18:08:02|0.32911
18:08:03|0.32911
18:08:04|0.32911
18:08:05|0.32911
18:08:06|0.32911
18:08:07|0.32849
18:08:08|0.32849
18:08:09|0.32849
18:08:10|0.32849
18:08:11|0.32849
18:08:12|0.32849
18:08:13|0.32849
18:08:14|0.32849
18:08:16|0.32849
18:08:17|0.32849
18:08:18|0.32849
18:08:18|0.32849
18:08:20|0.32849
18:08:21|0.32849
18:08:22|0.32849
18:08:22|0.32849
18:08:23|0.32849
18:08:25|0.32849
18:08:26|0.32849
18:08:27|0.32849
18:08:28|0.32849
18:08:29|0.32849
18:08:29|0.32849
18:08:30|0.32849
18:08:32|0.32849
18:08:33|0.32849
18:08:34|0.32849
18:08:36|0.32849
18:08:36|0.32849
18:08:39|0.32849
18:08:39|0.32849
18:08:40|0.32849
18:08:42|0.32849
18:08:43|0.32849
18:08:44|0.32849
18:08:45|0.32849
18:08:46|0.32849
18:08:47|0.32849
18:08:48|0.32923
18:08:50|0.32923
18:08:50|0.32923
18:08:51|0.32923
18:08:52|0.32923
18:08:53|0.32923
18:08:55|0.32923
18:08:55|0.32923
18:08:57|0.32923
18:08:57|0.32923
18:08:58|0.32923
18:08:59|0.32923
18:09:01|0.32923
18:09:01|0.32923
18:09:04|0.32923
18:09:05|0.32923
18:09:06|0.32923
18:09:06|0.32923
18:09:07|0.32906
18:09:10|0.32909
18:09:10|0.32909
18:09:11|0.32909
18:09:12|0.32909
18:09:13|0.32909
18:09:14|0.32909
18:09:16|0.3286
18:09:16|0.32812
18:09:17|0.32812
18:09:18|0.32812
18:09:19|0.32812
18:09:20|0.32812
18:09:21|0.32812
18:09:22|0.32812
18:09:23|0.32812
18:09:24|0.32812
18:09:25|0.32812
18:09:26|0.32812
18:09:27|0.32812
18:09:28|0.32812
18:09:29|0.32812
18:09:30|0.32812
18:09:31|0.3292
18:09:32|0.3292
18:09:33|0.3292
18:09:34|0.3292
18:09:36|0.32817
18:09:38|0.32817
18:09:40|0.32817
18:09:40|0.32918
18:09:42|0.32917
18:09:42|0.32917
18:09:43|0.32917
18:09:44|0.32917
18:09:45|0.32917
18:09:46|0.32917
18:09:48|0.32905
18:09:49|0.32905
18:09:49|0.32905
18:09:50|0.32905
18:09:51|0.32905
18:09:52|0.32905
18:09:53|0.32905
18:09:54|0.32905
18:09:55|0.32905
18:09:56|0.32905
18:09:57|0.32917
18:09:58|0.32917
18:09:59|0.32917
18:10:00|0.32917
18:10:01|0.32838
18:10:02|0.32838
18:10:04|0.32838
18:10:04|0.32838
18:10:05|0.32838
18:10:06|0.32838
18:10:08|0.32838
18:10:08|0.32838
18:10:09|0.32838
18:10:11|0.32838
18:10:12|0.32838
18:10:13|0.32838
18:10:14|0.32838
18:10:15|0.32838
18:10:16|0.32838
18:10:17|0.32838
18:10:18|0.32838
18:10:19|0.32838
18:10:20|0.32838
18:10:21|0.32838
18:10:22|0.32838
18:10:23|0.32838
18:10:24|0.32838
18:10:25|0.32838
18:10:26|0.32838
18:10:27|0.32838
18:10:28|0.32838
18:10:29|0.32838
18:10:30|0.32838
18:10:31|0.32838
18:10:32|0.32838
18:10:33|0.32934
18:10:34|0.32981
18:10:35|0.32981
18:10:36|0.32981
18:10:38|0.32982
18:10:40|0.32983
18:10:42|0.32992
18:10:42|0.32981
18:10:44|0.32981
18:10:45|0.32981
18:10:46|0.32981
18:10:47|0.32981
18:10:48|0.33015
18:10:49|0.33023
18:10:50|0.33023
18:10:51|0.33023
18:10:52|0.33023
18:10:53|0.33023
18:10:55|0.33023
18:10:56|0.33023
18:10:57|0.33023
18:10:57|0.33023
18:10:59|0.33023
18:11:01|0.33023
18:11:02|0.33023
18:11:04|0.32996
18:11:04|0.32996
18:11:05|0.32996
18:11:06|0.33031
18:11:08|0.32809
18:11:09|0.32928
18:11:10|0.32928
18:11:11|0.32928
18:11:12|0.32922
18:11:13|0.32922
18:11:14|0.32922
18:11:16|0.32865
18:11:16|0.32865
18:11:18|0.32865
18:11:19|0.32865
18:11:20|0.32865
18:11:21|0.32865
18:11:22|0.32865
18:11:23|0.32865
18:11:25|0.32865
18:11:25|0.32865
18:11:26|0.32865
18:11:27|0.32865
18:11:29|0.32865
18:11:30|0.32865
18:11:31|0.32865
18:11:32|0.32865
18:11:33|0.32865
18:11:34|0.32865
18:11:35|0.32938
18:11:36|0.32938
18:11:38|0.32938
18:11:40|0.32938
18:11:42|0.32938
18:11:43|0.32938
18:11:44|0.32938
18:11:45|0.32938
18:11:47|0.32938
18:11:47|0.32938
18:11:49|0.32938
18:11:50|0.32938
18:11:51|0.32938
18:11:52|0.32938
18:11:53|0.32925
18:11:54|0.32925
18:11:55|0.32925
18:11:56|0.32925
18:11:57|0.32925
18:11:59|0.32925
18:11:59|0.32925
18:12:00|0.32925
18:12:02|0.32925
18:12:03|0.32925
18:12:04|0.32925
18:12:05|0.32925
18:12:06|0.32874
18:12:06|0.32874
18:12:08|0.32874
18:12:09|0.32874
18:12:10|0.32874
18:12:11|0.32874
18:12:12|0.32849
18:12:12|0.32849
18:12:14|0.32849
18:12:16|0.32849
18:12:16|0.32849
18:12:17|0.32849
18:12:18|0.32938
18:12:19|0.32938
18:12:20|0.32938
18:12:21|0.32938
18:12:22|0.32938
18:12:23|0.32938
18:12:24|0.32938
18:12:25|0.32938
18:12:26|0.32938
18:12:27|0.32938
18:12:28|0.32938
18:12:30|0.32938
18:12:31|0.32938
18:12:32|0.32938
18:12:33|0.32938
18:12:34|0.32938
18:12:35|0.32938
18:12:36|0.32938
18:12:37|0.32938
18:12:38|0.32938
18:12:40|0.32938
18:12:42|0.32938
18:12:43|0.32938
18:12:44|0.32938
18:12:44|0.32938
18:12:46|0.32938
18:12:47|0.32938
18:12:48|0.32988
18:12:49|0.32988
18:12:49|0.32988
18:12:51|0.32988
18:12:52|0.32988
18:12:53|0.32988
18:12:54|0.32988
18:12:55|0.32988
18:12:56|0.32988
18:12:57|0.32988
18:12:58|0.32988
18:12:58|0.32988
18:13:00|0.32988
18:13:01|0.32988
18:13:02|0.32985
18:13:03|0.32985
18:13:04|0.32985
18:13:04|0.32985
18:13:06|0.32985
18:13:07|0.32985
18:13:07|0.32989
18:13:09|0.32989
18:13:10|0.32989
18:13:11|0.32989
18:13:13|0.32999
18:13:13|0.33
18:13:15|0.33
18:13:15|0.33
18:13:16|0.33011
18:13:17|0.33011
18:13:18|0.33012
18:13:19|0.33012
18:13:20|0.33012
18:13:22|0.33012
18:13:22|0.33012
18:13:23|0.32967
18:13:25|0.32964
18:13:26|0.32999
18:13:26|0.32999
18:13:28|0.32999
18:13:28|0.32999
18:13:29|0.32999
18:13:31|0.32999
18:13:32|0.32999
18:13:32|0.32994
18:13:33|0.32994
18:13:34|0.32994
18:13:35|0.32994
18:13:36|0.32994
18:13:37|0.32999
18:13:38|0.33
18:13:41|0.33
18:13:42|0.33
18:13:43|0.33
18:13:44|0.33
18:13:46|0.33
18:13:48|0.33
18:13:49|0.33
18:13:51|0.33
18:13:52|0.33
18:13:54|0.33
18:13:55|0.33
18:13:56|0.33
18:13:57|0.33
18:13:57|0.33
18:13:58|0.33
18:13:59|0.33
18:14:01|0.33
18:14:03|0.33
18:14:05|0.33
18:14:05|0.33
18:14:07|0.33
18:14:07|0.33
18:14:09|0.33
18:14:09|0.33
18:14:10|0.33
18:14:11|0.33
18:14:12|0.33
18:14:14|0.33
18:14:14|0.33
18:14:15|0.33
18:14:17|0.33
18:14:17|0.33
18:14:19|0.33
18:14:20|0.32999
18:14:21|0.32999
18:14:21|0.32999
18:14:23|0.32999
18:14:24|0.32999
18:14:24|0.32999
18:14:25|0.33
18:14:27|0.33
18:14:27|0.33
18:14:29|0.33012
18:14:29|0.33012
18:14:30|0.33012
18:14:31|0.33012
18:14:32|0.33012
18:14:33|0.33012
18:14:34|0.33012
18:14:35|0.33012
18:14:36|0.33012
18:14:37|0.33012
18:14:38|0.33012
18:14:39|0.33012
18:14:42|0.33012
18:14:43|0.32972
18:14:44|0.32972
18:14:45|0.33009
18:14:47|0.33009
18:14:49|0.33012
18:14:50|0.33012
18:14:51|0.33012
18:14:52|0.33012
18:14:53|0.33012
18:14:55|0.33012
18:14:55|0.33012
18:14:56|0.33023
18:14:57|0.33011
18:14:59|0.33011
18:15:00|0.33011
18:15:01|0.33011
18:15:02|0.33011
18:15:02|0.33011
18:15:03|0.33022
18:15:05|0.33022
18:15:06|0.33022
18:15:06|0.33
18:15:08|0.33
18:15:08|0.33
18:15:10|0.33
18:15:10|0.33
18:15:11|0.33
18:15:13|0.33
18:15:13|0.33
18:15:14|0.33
18:15:15|0.33
18:15:16|0.33
18:15:18|0.33023
18:15:19|0.33023
18:15:20|0.33023
18:15:21|0.33063
18:15:22|0.33069
18:15:23|0.33069
18:15:24|0.33078
18:15:25|0.33078
18:15:27|0.33078
18:15:27|0.33078
18:15:28|0.33078
18:15:29|0.33078
18:15:31|0.33078
18:15:31|0.33082
18:15:32|0.33088
18:15:33|0.33088
18:15:34|0.33088
18:15:35|0.33088
18:15:36|0.33088
18:15:37|0.33088
18:15:38|0.33088
18:15:39|0.33088
18:15:40|0.33088
18:15:41|0.33088
18:15:43|0.33088
18:15:45|0.33088
18:15:47|0.33088
18:15:48|0.33088
18:15:49|0.33088
18:15:51|0.33088
18:15:52|0.33088
18:15:53|0.33088
18:15:54|0.33092
18:15:55|0.33092
18:15:56|0.3307
18:15:57|0.33058
18:15:58|0.33058
18:15:59|0.33058
18:16:00|0.33058
18:16:01|0.33058
18:16:03|0.33058
18:16:04|0.33058
18:16:05|0.33058
18:16:05|0.33058
18:16:08|0.33058
18:16:08|0.3302
18:16:10|0.3302
18:16:10|0.3301
18:16:11|0.3301
18:16:12|0.3301
18:16:13|0.3301
18:16:14|0.3301
18:16:15|0.3301
18:16:16|0.3301
18:16:17|0.3301
18:16:19|0.3301
18:16:19|0.3301
18:16:20|0.3301
18:16:22|0.3301
18:16:22|0.3301
18:16:23|0.33061
18:16:24|0.33061
18:16:25|0.33061
18:16:26|0.33035
18:16:28|0.33035
18:16:28|0.33035
18:16:29|0.33035
18:16:30|0.33035
18:16:31|0.33049
18:16:32|0.33049
18:16:33|0.33049
18:16:34|0.33084
18:16:35|0.33084
18:16:36|0.33084
18:16:37|0.33085
18:16:38|0.33085
18:16:39|0.33085
18:16:40|0.33085
18:16:41|0.33085
18:16:43|0.33085
18:16:44|0.33085
18:16:46|0.33085
18:16:46|0.33085
18:16:48|0.33085
18:16:50|0.33085
18:16:51|0.33085
18:16:53|0.33085
18:16:53|0.33085
18:16:54|0.33085
18:16:56|0.33049
18:16:57|0.33049
18:16:57|0.33049
18:16:59|0.33049
18:17:00|0.33049
18:17:00|0.33049
18:17:02|0.33049
18:17:02|0.33049
18:17:05|0.33049
18:17:05|0.33049
18:17:07|0.33067
18:17:08|0.33067
18:17:09|0.33067
18:17:10|0.33067
18:17:12|0.33067
18:17:13|0.33067
18:17:14|0.33067
18:17:15|0.33067
18:17:16|0.33008
18:17:17|0.32995
18:17:17|0.32995
18:17:19|0.32995
18:17:20|0.32995
18:17:20|0.32995
18:17:22|0.32995
18:17:22|0.32995
18:17:23|0.32995
18:17:25|0.32995
18:17:25|0.32995
18:17:27|0.32995
18:17:28|0.32995
18:17:29|0.32995
18:17:30|0.32995
18:17:31|0.32995
18:17:32|0.32995
18:17:33|0.32995
18:17:34|0.32995
18:17:35|0.32995
18:17:36|0.32995
18:17:37|0.32995
18:17:38|0.32995
18:17:39|0.32995
18:17:39|0.32995
18:17:41|0.32995
18:17:42|0.32995
18:17:43|0.32995
18:17:45|0.32995
18:17:47|0.32995
18:17:48|0.32995
18:17:49|0.32995
18:17:51|0.32995
18:17:52|0.33034
18:17:53|0.33034
18:17:55|0.33034
18:17:56|0.33034
18:17:56|0.33034
18:17:58|0.33034
18:17:58|0.33034
18:17:59|0.33035
18:18:00|0.33035
18:18:01|0.33035
18:18:03|0.33035
18:18:04|0.33035
18:18:04|0.33035
18:18:07|0.33035
18:18:07|0.33035
18:18:08|0.33035
18:18:09|0.33035
18:18:10|0.33035
18:18:11|0.32981
18:18:12|0.32981
18:18:13|0.33073
18:18:14|0.33073
18:18:15|0.33073
18:18:16|0.33073
18:18:17|0.33073
18:18:18|0.33073
18:18:19|0.33073
18:18:20|0.33073
18:18:21|0.33073
18:18:22|0.33073
18:18:23|0.33073
18:18:24|0.33073
18:18:25|0.33073
18:18:26|0.33073
18:18:27|0.33073
18:18:28|0.33062
18:18:29|0.33062
18:18:30|0.33062
18:18:31|0.33062
18:18:32|0.33062
18:18:33|0.33062
18:18:34|0.32601
18:18:35|0.326
18:18:36|0.32589
18:18:37|0.32641
18:18:38|0.32641
18:18:40|0.32576
18:18:41|0.32593
18:18:42|0.32612
18:18:43|0.32612
18:18:44|0.32575
18:18:46|0.32575
18:18:47|0.32641
18:18:48|0.32578
18:18:50|0.32578
18:18:51|0.3259
18:18:52|0.3259
18:18:53|0.3259
18:18:55|0.3263
18:18:57|0.32572
18:18:57|0.32572
18:18:59|0.32572
18:18:59|0.32572
18:19:01|0.32544
18:19:01|0.32568
18:19:02|0.32568
18:19:03|0.32568
18:19:04|0.32568
18:19:06|0.32541
18:19:07|0.32516
18:19:08|0.32516
18:19:09|0.32598
18:19:10|0.32671
18:19:12|0.32566
18:19:14|0.32572
18:19:14|0.32572
18:19:15|0.32572
18:19:17|0.32572
18:19:18|0.32572
18:19:20|0.32572
18:19:20|0.32604
18:19:21|0.32604
18:19:22|0.32668
18:19:24|0.32668
18:19:24|0.32589
18:19:25|0.32589
18:19:26|0.32589
18:19:28|0.32572
18:19:29|0.32572
18:19:30|0.32572
18:19:31|0.32572
18:19:32|0.32572
18:19:33|0.32572
18:19:34|0.32572
18:19:35|0.32572
18:19:36|0.32645
18:19:37|0.32645
18:19:40|0.32645
18:19:41|0.32575
18:19:42|0.32712
18:19:43|0.32712
18:19:44|0.3263
18:19:45|0.3263
18:19:47|0.3263
18:19:49|0.3263
18:19:51|0.3263
18:19:52|0.3263
18:19:53|0.3263
18:19:55|0.3263
18:19:56|0.3263
18:19:56|0.3263
18:19:58|0.3263
18:19:59|0.3263
18:20:00|0.3263
18:20:01|0.3263
18:20:03|0.32642
18:20:03|0.32664
18:20:04|0.32664
18:20:06|0.32664
18:20:07|0.32664
18:20:08|0.32664
18:20:09|0.32664
18:20:10|0.32664
18:20:11|0.32664
18:20:12|0.32664
18:20:13|0.3255
18:20:14|0.32539
18:20:15|0.32544
18:20:16|0.32544
18:20:17|0.32544
18:20:18|0.32563
18:20:19|0.32563
18:20:20|0.32563
18:20:21|0.32563
18:20:22|0.32563
18:20:23|0.32563
18:20:24|0.32629
18:20:26|0.32672
18:20:26|0.32673
18:20:27|0.32673
18:20:28|0.32673
18:20:29|0.32673
18:20:30|0.32673
18:20:32|0.32663
18:20:33|0.32663
18:20:34|0.32663
18:20:35|0.32663
18:20:36|0.32663
18:20:37|0.32663
18:20:39|0.32663
18:20:40|0.32663
18:20:41|0.32663
18:20:42|0.32688
18:20:42|0.32688
18:20:44|0.32688
18:20:45|0.32691
18:20:46|0.32691
18:20:48|0.32691
18:20:49|0.32688
18:20:50|0.32688
18:20:51|0.32702
18:20:52|0.32702
18:20:53|0.32713
18:20:55|0.32713
18:20:56|0.3272
18:20:57|0.3272
18:20:58|0.3272
18:20:59|0.3272
18:21:00|0.3272
18:21:02|0.3272
18:21:03|0.3272
18:21:04|0.3272
18:21:04|0.3272
18:21:05|0.3272
18:21:07|0.3272
18:21:08|0.3272
18:21:10|0.3272
18:21:10|0.32716
18:21:11|0.32687
18:21:12|0.32687
18:21:13|0.32687
18:21:14|0.32687
18:21:15|0.32687
18:21:16|0.32687
18:21:17|0.32687
18:21:18|0.32687
18:21:19|0.32687
18:21:20|0.32687
18:21:21|0.32687
18:21:22|0.32687
18:21:23|0.32687
18:21:24|0.32687
18:21:25|0.3269
18:21:26|0.3269
18:21:27|0.3269
18:21:28|0.3269
18:21:29|0.32667
18:21:30|0.32667
18:21:31|0.32667
18:21:32|0.32667
18:21:33|0.32673
18:21:34|0.32673
18:21:35|0.32673
18:21:36|0.32673
18:21:37|0.32673
18:21:38|0.32673
18:21:39|0.32673
18:21:40|0.32673
18:21:41|0.32673
18:21:42|0.32673
18:21:43|0.32673
18:21:44|0.32673
18:21:45|0.32673
18:21:46|0.32673
18:21:48|0.32673
18:21:50|0.32673
18:21:51|0.32673
18:21:53|0.32673
18:21:53|0.32673
18:21:56|0.32673
18:21:56|0.32639
18:21:58|0.32639
18:21:58|0.32639
18:21:59|0.32671
18:22:00|0.32639
18:22:01|0.32639
18:22:02|0.32639
18:22:03|0.32639
18:22:05|0.32639
18:22:05|0.32627
18:22:06|0.32627
18:22:07|0.32627
18:22:08|0.32627
18:22:10|0.32627
18:22:11|0.32589
18:22:12|0.32589
18:22:14|0.32626
18:22:14|0.32626
18:22:16|0.32626
18:22:18|0.32626
18:22:18|0.32626
18:22:19|0.32626
18:22:20|0.32626
18:22:22|0.32626
18:22:23|0.32631
18:22:25|0.32631
18:22:25|0.32631
18:22:26|0.32631
18:22:27|0.32631
18:22:28|0.32631
18:22:29|0.32627
18:22:30|0.32627
18:22:31|0.32627
18:22:32|0.32627
18:22:33|0.32627
18:22:34|0.32627
18:22:35|0.32627
18:22:36|0.32627
18:22:37|0.32627
18:22:38|0.32627
18:22:39|0.32627
18:22:40|0.32627
18:22:41|0.32627
18:22:42|0.32627
18:22:44|0.32627
18:22:44|0.3269
18:22:45|0.3269
18:22:46|0.3269
18:22:47|0.32695
18:22:49|0.32695
18:22:51|0.32699
18:22:53|0.3269
18:22:54|0.3269
18:22:55|0.3269
18:22:56|0.32698
18:22:58|0.32698
18:22:58|0.32698
18:23:00|0.32698
18:23:00|0.32699
18:23:01|0.32699
18:23:02|0.32699
18:23:03|0.32699
18:23:04|0.32699
18:23:05|0.32699
18:23:07|0.32699
18:23:07|0.32699
18:23:08|0.32699
18:23:09|0.32699
18:23:11|0.32699
18:23:11|0.32699
18:23:12|0.32699
18:23:13|0.32699
18:23:15|0.32699
18:23:16|0.32699
18:23:16|0.32693
18:23:18|0.32693
18:23:18|0.32693
18:23:20|0.32693
18:23:20|0.32693
18:23:22|0.32693
18:23:23|0.32693
18:23:23|0.32681
18:23:24|0.32681
18:23:26|0.32675
18:23:27|0.32675
18:23:28|0.32627
18:23:29|0.32627
18:23:30|0.32627
18:23:31|0.32627
18:23:32|0.32627
18:23:34|0.32627
18:23:34|0.32627
18:23:35|0.32627
18:23:36|0.32627
18:23:37|0.32627
18:23:38|0.32627
18:23:39|0.32671
18:23:40|0.32671
18:23:41|0.32671
18:23:42|0.32671
18:23:43|0.32671
18:23:44|0.32671
18:23:45|0.32671
18:23:46|0.32671
18:23:47|0.32671
18:23:48|0.32671
18:23:50|0.326
18:23:51|0.326
18:23:53|0.32627
18:23:54|0.32627
18:23:56|0.32627
18:23:56|0.32627
18:23:58|0.32627
18:23:59|0.32627
18:24:00|0.32627
18:24:01|0.32627
18:24:02|0.32627
18:24:04|0.32627
18:24:04|0.32627
18:24:05|0.32579
18:24:06|0.32579
18:24:08|0.32579
18:24:08|0.32579
18:24:10|0.326
18:24:10|0.326
18:24:12|0.326
18:24:13|0.326
18:24:14|0.32642
18:24:16|0.32642
18:24:17|0.32642
18:24:18|0.32642
18:24:19|0.32642
18:24:20|0.32642
18:24:21|0.32642
18:24:22|0.32642
18:24:23|0.32642
18:24:24|0.32642
18:24:25|0.32642
18:24:26|0.32618
18:24:27|0.3263
18:24:28|0.32642
18:24:29|0.32642
18:24:30|0.32642
18:24:31|0.32642
18:24:32|0.32642
18:24:33|0.32642
18:24:34|0.32642
18:24:35|0.32642
18:24:36|0.32642
18:24:37|0.32642
18:24:38|0.32642
18:24:39|0.32642
18:24:40|0.32642
18:24:41|0.32642
18:24:43|0.32642
18:24:44|0.32642
18:24:44|0.32642
18:24:46|0.326
18:24:47|0.326
18:24:47|0.326
18:24:49|0.326
18:24:50|0.326
18:24:52|0.326
18:24:53|0.326
18:24:55|0.326
18:24:56|0.326
18:24:57|0.32629
18:24:58|0.32631
18:24:59|0.32631
18:25:00|0.32631
18:25:02|0.32631
18:25:03|0.32631
18:25:04|0.32631
18:25:05|0.32631
18:25:06|0.32631
18:25:07|0.32631
18:25:08|0.32631
18:25:09|0.32631
18:25:10|0.32631
18:25:11|0.32631
18:25:12|0.32631
18:25:13|0.32631
18:25:14|0.32631
18:25:15|0.32631
18:25:16|0.32631
18:25:17|0.32631
18:25:18|0.32631
18:25:19|0.32631
18:25:20|0.32631
18:25:21|0.32559
18:25:22|0.32559
18:25:23|0.32559
18:25:24|0.32513
18:25:25|0.32513
18:25:26|0.32513
18:25:27|0.32529
18:25:28|0.32529
18:25:29|0.32529
18:25:30|0.32529
18:25:31|0.32561
18:25:32|0.32561
18:25:33|0.32561
18:25:34|0.32561
18:25:35|0.32561
18:25:36|0.32561
18:25:37|0.32561
18:25:38|0.32561
18:25:39|0.32561
18:25:40|0.32561
18:25:41|0.32561
18:25:42|0.32512
18:25:43|0.32512
18:25:44|0.32512
18:25:45|0.32512
18:25:46|0.32512
18:25:47|0.32512
18:25:48|0.32512
18:25:49|0.32518
18:25:50|0.32518
18:25:51|0.32634
18:25:53|0.32649
18:25:55|0.32649
18:25:55|0.32649
18:25:57|0.32649
18:25:58|0.32649
18:26:00|0.32649
18:26:01|0.32588
18:26:02|0.32621
18:26:03|0.32621
18:26:05|0.32621
18:26:06|0.32621
18:26:07|0.32621
18:26:07|0.32621
18:26:09|0.32621
18:26:10|0.32621
18:26:10|0.32621
18:26:11|0.32621
18:26:13|0.32621
18:26:14|0.32621
18:26:15|0.32621
18:26:15|0.32727
18:26:17|0.32727
18:26:18|0.32727
18:26:19|0.32727
18:26:20|0.32727
18:26:21|0.32727
18:26:22|0.32727
18:26:23|0.32727
18:26:24|0.32727
18:26:25|0.32727
18:26:26|0.32727
18:26:27|0.32727
18:26:29|0.32727
18:26:30|0.32727
18:26:31|0.32727
18:26:31|0.32727
18:26:32|0.32727
18:26:34|0.32727
18:26:34|0.32727
18:26:35|0.32727
18:26:37|0.32727
18:26:38|0.32727
18:26:39|0.32727
18:26:41|0.32727
18:26:41|0.32699
18:26:42|0.32699
18:26:44|0.32699
18:26:45|0.32699
18:26:45|0.32699
18:26:46|0.32699
18:26:47|0.3268
18:26:48|0.3268
18:26:49|0.3268
18:26:51|0.3268
18:26:52|0.3268
18:26:54|0.3268
18:26:56|0.3268
18:26:57|0.3268
18:26:58|0.3268
18:27:00|0.3268
18:27:01|0.32667
18:27:02|0.32667
18:27:04|0.32667
18:27:04|0.32667
18:27:07|0.32667
18:27:08|0.32667
18:27:09|0.32667
18:27:10|0.32667
18:27:10|0.32667
18:27:11|0.32712
18:27:13|0.32712
18:27:14|0.32712
18:27:15|0.32712
18:27:16|0.32712
18:27:16|0.32712
18:27:18|0.32712
18:27:19|0.32561
18:27:20|0.32535
18:27:21|0.32535
18:27:22|0.32534
18:27:23|0.3263
18:27:24|0.32711
18:27:25|0.32708
18:27:26|0.32708
18:27:27|0.32708
18:27:28|0.32632
18:27:29|0.32632
18:27:30|0.32615
18:27:31|0.32615
18:27:32|0.32615
18:27:34|0.32615
18:27:35|0.32615
18:27:35|0.32615
18:27:37|0.32615
18:27:38|0.32621
18:27:39|0.32621
18:27:40|0.32621
18:27:41|0.32621
18:27:42|0.32621
18:27:43|0.32621
18:27:44|0.32621
18:27:45|0.32569
18:27:46|0.32569
18:27:47|0.32598
18:27:49|0.32598
18:27:50|0.32613
18:27:51|0.32615
18:27:52|0.32615
18:27:53|0.32615
18:27:55|0.32615
18:27:57|0.32661
18:27:58|0.32681
18:27:59|0.32681
18:28:01|0.32681
18:28:03|0.32681
18:28:04|0.32681
18:28:05|0.32681
18:28:07|0.32681
18:28:08|0.32681
18:28:09|0.32681
18:28:10|0.32681
18:28:11|0.32681
18:28:12|0.3274
18:28:13|0.32747
18:28:14|0.32747
18:28:15|0.32747
18:28:17|0.32747
18:28:17|0.32747
18:28:19|0.32747
18:28:20|0.32758
18:28:21|0.32758
18:28:22|0.32747
18:28:23|0.32747
18:28:24|0.32747
18:28:25|0.32747
18:28:27|0.32763
18:28:28|0.32763
18:28:29|0.32763
18:28:30|0.32784
18:28:31|0.32785
18:28:32|0.32785
18:28:33|0.32747
18:28:35|0.32747
18:28:37|0.32747
18:28:37|0.32747
18:28:39|0.32747
18:28:39|0.32747
18:28:41|0.32747
18:28:42|0.32795
18:28:43|0.32795
18:28:44|0.32795
18:28:45|0.32795
18:28:46|0.32795
18:28:47|0.32795
18:28:48|0.32795
18:28:49|0.32795
18:28:50|0.32795
18:28:51|0.32795
18:28:52|0.32795
18:28:53|0.32795
18:28:55|0.32795
18:28:56|0.32795
18:28:58|0.32733
18:28:58|0.32733
18:29:00|0.32733
18:29:02|0.32733
18:29:03|0.32733
18:29:04|0.32733
18:29:05|0.32733
18:29:06|0.32733
18:29:07|0.32733
18:29:09|0.32733
18:29:09|0.32733
18:29:11|0.32733
18:29:12|0.32733
18:29:13|0.32733
18:29:14|0.32733
18:29:15|0.32733
18:29:16|0.32733
18:29:17|0.32733
18:29:19|0.32733
18:29:20|0.32733
18:29:21|0.32699
18:29:22|0.32699
18:29:23|0.32699
18:29:25|0.32699
18:29:25|0.32699
18:29:26|0.32699
18:29:27|0.32699
18:29:29|0.32699
18:29:30|0.32699
18:29:31|0.32699
18:29:32|0.32699
18:29:32|0.32699
18:29:33|0.32699
18:29:35|0.32584
18:29:36|0.32584
18:29:37|0.32584
18:29:38|0.32584
18:29:39|0.32584
18:29:40|0.32584
18:29:41|0.32584
18:29:42|0.32584
18:29:43|0.32584
18:29:44|0.32584
18:29:45|0.32584
18:29:46|0.32584
18:29:47|0.32584
18:29:49|0.32634
18:29:50|0.32634
18:29:51|0.32634
18:29:52|0.32634
18:29:54|0.3255
18:29:54|0.3255
18:29:56|0.3255
18:29:59|0.3255
18:30:01|0.3255
18:30:02|0.3255
18:30:03|0.3255
18:30:05|0.32559
18:30:06|0.32559
18:30:07|0.32659
18:30:08|0.32659
18:30:09|0.32659
18:30:10|0.32659
18:30:11|0.32659
18:30:12|0.32659
18:30:13|0.32659
18:30:14|0.32659
18:30:15|0.32659
18:30:17|0.32659
18:30:18|0.32659
18:30:19|0.32659
18:30:21|0.32659
18:30:22|0.32585
18:30:23|0.32585
18:30:24|0.3262
18:30:25|0.3262
18:30:26|0.3262
18:30:27|0.3262
18:30:28|0.3262
18:30:29|0.3262
18:30:30|0.3262
18:30:31|0.3262
18:30:32|0.3262
18:30:33|0.3262
18:30:34|0.3262
18:30:35|0.3262
18:30:36|0.3262
18:30:37|0.3262
18:30:38|0.3262
18:30:39|0.3262
18:30:40|0.3262
18:30:41|0.3262
18:30:42|0.3262
18:30:43|0.3262
18:30:44|0.3262
18:30:45|0.3262
18:30:46|0.3262
18:30:47|0.3262
18:30:48|0.3262
18:30:49|0.3262
18:30:51|0.3262
18:30:52|0.3262
18:30:53|0.3262
18:30:54|0.3262
18:30:55|0.3262
18:30:56|0.32644
18:30:58|0.32644
18:30:59|0.32649
18:31:01|0.32649
18:31:02|0.32649
18:31:03|0.32649
18:31:04|0.32649
18:31:06|0.32649
18:31:07|0.32649
18:31:08|0.32649
18:31:09|0.32615
18:31:10|0.3265
18:31:11|0.3265
18:31:12|0.3265
18:31:13|0.3265
18:31:14|0.3265
18:31:15|0.3265
18:31:17|0.3265
18:31:18|0.3265
18:31:20|0.32683
18:31:21|0.32683
18:31:22|0.32683
18:31:23|0.32683
18:31:24|0.32683
18:31:26|0.32683
18:31:27|0.32683
18:31:28|0.32683
18:31:29|0.32683
18:31:30|0.32683
18:31:31|0.32683
18:31:32|0.32683
18:31:35|0.32683
18:31:36|0.32683
18:31:37|0.32683
18:31:37|0.32683
18:31:38|0.32683
18:31:40|0.32683
18:31:41|0.32683
18:31:43|0.32683
18:31:44|0.32683
18:31:45|0.32683
18:31:45|0.32683
18:31:46|0.32683
18:31:48|0.32683
18:31:48|0.32683
18:31:50|0.32683
18:31:51|0.32683
18:31:52|0.32683
18:31:53|0.32683
18:31:54|0.32683
18:31:54|0.32683
18:31:56|0.32683
18:31:57|0.32683
18:31:59|0.32683
18:32:01|0.32683
18:32:01|0.32683
18:32:03|0.32683
18:32:05|0.32683
18:32:05|0.32683
18:32:06|0.32683
18:32:08|0.32683
18:32:09|0.32683
18:32:10|0.32683
18:32:11|0.32683
18:32:12|0.32683
18:32:14|0.32683
18:32:15|0.32683
18:32:16|0.32683
18:32:17|0.32683
18:32:18|0.32683
18:32:20|0.32683
18:32:20|0.32683
18:32:22|0.32683
18:32:23|0.32683
18:32:24|0.32683
18:32:24|0.3267
18:32:25|0.3267
18:32:26|0.3267
18:32:28|0.3267
18:32:29|0.3267
18:32:30|0.3267
18:32:31|0.3261
18:32:31|0.32662
18:32:32|0.32662
18:32:34|0.32662
18:32:34|0.32662
18:32:36|0.32662
18:32:36|0.3261
18:32:38|0.3261
18:32:39|0.3261
18:32:39|0.3261
18:32:40|0.3261
18:32:41|0.3261
18:32:42|0.3261
18:32:44|0.3261
18:32:44|0.3261
18:32:45|0.3261
18:32:47|0.3261
18:32:47|0.3261
18:32:49|0.3261
18:32:50|0.3261
18:32:51|0.3261
18:32:51|0.3261
18:32:52|0.3261
18:32:54|0.3261
18:32:54|0.3261
18:32:55|0.3261
18:32:56|0.3261
18:32:57|0.3261
18:32:59|0.3261
18:33:01|0.3261
18:33:02|0.3261
18:33:03|0.3261
18:33:04|0.32645
18:33:05|0.3261
18:33:06|0.3261
18:33:07|0.3261
18:33:08|0.32607
18:33:09|0.32607
18:33:10|0.3255
18:33:11|0.3255
18:33:12|0.3255
18:33:13|0.3255
18:33:14|0.3255
18:33:15|0.3255
18:33:16|0.3255
18:33:17|0.32571
18:33:18|0.32571
18:33:19|0.32571
18:33:20|0.32571
18:33:21|0.32571
18:33:22|0.32606
18:33:23|0.32606
18:33:24|0.32606
18:33:25|0.32606
18:33:26|0.32606
18:33:27|0.32606
18:33:28|0.32606
18:33:29|0.32606
18:33:30|0.32606
18:33:31|0.32606
18:33:32|0.32606
18:33:33|0.32606
18:33:34|0.32606
18:33:35|0.32595
18:33:37|0.32595
18:33:37|0.32595
18:33:38|0.32535
18:33:39|0.32531
18:33:40|0.32531
18:33:41|0.32503
18:33:42|0.32503
18:33:43|0.3249
18:33:44|0.32477
18:33:45|0.32477
18:33:46|0.32467
18:33:47|0.32467
18:33:48|0.32467
18:33:49|0.32467
18:33:50|0.32467
18:33:51|0.32467
18:33:53|0.32467
18:33:54|0.32467
18:33:54|0.32467
18:33:55|0.32467
18:33:56|0.32459
18:33:58|0.32459
18:33:59|0.32464
18:34:01|0.32464
18:34:02|0.32464
18:34:04|0.32464
18:34:06|0.32464
18:34:07|0.32464
18:34:08|0.32464
18:34:09|0.32464
18:34:10|0.32464
18:34:11|0.32464
18:34:11|0.32464
18:34:13|0.32464
18:34:14|0.32464
18:34:15|0.32464
18:34:16|0.32479
18:34:16|0.32479
18:34:18|0.32479
18:34:19|0.32479
18:34:20|0.32479
18:34:21|0.32479
18:34:21|0.32479
18:34:22|0.32479
18:34:23|0.32479
18:34:25|0.32479
18:34:26|0.32479
18:34:26|0.32479
18:34:28|0.32479
18:34:29|0.32479
18:34:30|0.32479
18:34:31|0.32479
18:34:33|0.32479
18:34:33|0.32479
18:34:34|0.32479
18:34:35|0.32479
18:34:36|0.32479
18:34:37|0.32479
18:34:38|0.32479
18:34:40|0.32479
18:34:41|0.32479
18:34:42|0.32479
18:34:43|0.32479
18:34:43|0.32479
18:34:45|0.32479
18:34:45|0.32479
18:34:46|0.32479
18:34:47|0.32479
18:34:48|0.32479
18:34:50|0.32479
18:34:50|0.32479
18:34:51|0.32479
18:34:52|0.32479
18:34:54|0.32479
18:34:54|0.32479
18:34:55|0.32479
18:34:56|0.32479
18:34:57|0.32479
18:34:58|0.32479
18:35:00|0.32479
18:35:02|0.3254
18:35:03|0.32481
18:35:05|0.32481
18:35:07|0.32481
18:35:08|0.32481
18:35:08|0.32481
18:35:10|0.32481
18:35:11|0.32517
18:35:13|0.32491
18:35:14|0.32491
18:35:16|0.32491
18:35:17|0.32491
18:35:17|0.32491
18:35:19|0.32491
18:35:21|0.32491
18:35:22|0.32491
18:35:23|0.32491
18:35:24|0.32491
18:35:25|0.32491
18:35:26|0.32491
18:35:27|0.32491
18:35:29|0.32491
18:35:30|0.32491
18:35:32|0.32491
18:35:32|0.32491
18:35:33|0.32491
18:35:34|0.32491
18:35:35|0.32491
18:35:36|0.32491
18:35:37|0.32491
18:35:38|0.32491
18:35:40|0.32491
18:35:40|0.32491
18:35:41|0.32491
18:35:42|0.32491
18:35:43|0.32491
18:35:44|0.32491
18:35:45|0.32491
18:35:46|0.32491
18:35:47|0.32491
18:35:48|0.32491
18:35:49|0.32491
18:35:50|0.32491
18:35:51|0.32491
18:35:52|0.32491
18:35:53|0.32491
18:35:54|0.32547
18:35:55|0.32547
18:35:57|0.32547
18:35:57|0.32547
18:35:58|0.32547
18:35:59|0.32547
18:36:00|0.32547
18:36:02|0.32547
18:36:03|0.32547
18:36:04|0.32547
18:36:05|0.32547
18:36:06|0.32547
18:36:07|0.32547
18:36:08|0.32547
18:36:10|0.32547
18:36:11|0.32547
18:36:12|0.32547
18:36:13|0.32547
18:36:14|0.32547
18:36:15|0.32547
18:36:16|0.32547
18:36:17|0.32547
18:36:18|0.32574
18:36:19|0.32587
18:36:20|0.32587
18:36:21|0.32587
18:36:22|0.32614
18:36:23|0.32657
18:36:24|0.32681
18:36:25|0.32681
18:36:26|0.32702
18:36:27|0.32702
18:36:28|0.32711
18:36:29|0.32719
18:36:30|0.32724
18:36:32|0.32721
18:36:32|0.32726
18:36:33|0.32726
18:36:35|0.32711
18:36:35|0.32711
18:36:36|0.32711
18:36:38|0.32711
18:36:40|0.32711
18:36:40|0.32711
18:36:41|0.32711
18:36:42|0.32711
18:36:43|0.32711
18:36:44|0.32726
18:36:45|0.32726
18:36:46|0.32726
18:36:47|0.32747
18:36:48|0.32747
18:36:49|0.32747
18:36:50|0.32747
18:36:51|0.32747
18:36:52|0.32747
18:36:53|0.32747
18:36:54|0.32747
18:36:55|0.3275
18:36:56|0.3275
18:36:57|0.3275
18:36:58|0.3275
18:36:59|0.3275
18:37:00|0.3275
18:37:01|0.32809
18:37:03|0.32809
18:37:05|0.32809
18:37:07|0.32809
18:37:08|0.3281
18:37:09|0.3281
18:37:10|0.32832
18:37:11|0.32832
18:37:11|0.32832
18:37:13|0.32832
18:37:14|0.32832
18:37:16|0.32832
18:37:16|0.32829
18:37:17|0.32829
18:37:19|0.32829
18:37:20|0.32829
18:37:21|0.32829
18:37:21|0.32829
18:37:23|0.32829
18:37:24|0.32829
18:37:24|0.32829
18:37:25|0.328
18:37:26|0.328
18:37:28|0.328
18:37:30|0.328
18:37:30|0.32811
18:37:31|0.32811
18:37:32|0.32696
18:37:34|0.32696
18:37:35|0.32696
18:37:36|0.32696
18:37:36|0.32696
18:37:38|0.32696
18:37:39|0.32696
18:37:39|0.32696
18:37:41|0.32696
18:37:42|0.32696
18:37:43|0.32696
18:37:44|0.32747
18:37:45|0.32747
18:37:46|0.32747
18:37:47|0.32683
18:37:48|0.32683
18:37:50|0.32683
18:37:50|0.32683
18:37:51|0.32683
18:37:52|0.32683
18:37:54|0.32683
18:37:54|0.32683
18:37:56|0.32683
18:37:57|0.32673
18:37:58|0.32673
18:37:59|0.3267
18:38:00|0.3267
18:38:01|0.32717
18:38:02|0.32717
18:38:03|0.32717
18:38:05|0.32717
18:38:07|0.32717
18:38:09|0.32717
18:38:09|0.32717
18:38:11|0.32717
18:38:11|0.32717
18:38:12|0.32717
18:38:13|0.32717
18:38:14|0.32717
18:38:15|0.32717
18:38:16|0.32717
18:38:17|0.32717
18:38:18|0.32717
18:38:20|0.32717
18:38:21|0.32717
18:38:21|0.32717
18:38:22|0.32717
18:38:24|0.32717
18:38:24|0.32717
18:38:25|0.32717
18:38:26|0.32717
18:38:27|0.32717
18:38:28|0.32717
18:38:30|0.32717
18:38:30|0.32669
18:38:31|0.32712
18:38:32|0.32669
18:38:33|0.32713
18:38:34|0.32713
18:38:36|0.32713
18:38:36|0.32713
18:38:37|0.32713
18:38:39|0.32713
18:38:39|0.32713
18:38:40|0.32713
18:38:42|0.32712
18:38:42|0.32712
18:38:43|0.32712
18:38:44|0.32712
18:38:46|0.32712
18:38:47|0.32712
18:38:48|0.32712
18:38:48|0.32712
18:38:49|0.32712
18:38:50|0.32713
18:38:52|0.32713
18:38:53|0.32713
18:38:53|0.32713
18:38:54|0.32713
18:38:56|0.32713
18:38:56|0.32713
18:38:58|0.32713
18:38:58|0.32713
18:38:59|0.32713
18:39:00|0.32713
18:39:01|0.32713
18:39:03|0.32713
18:39:04|0.32713
18:39:06|0.32713
18:39:06|0.32713
18:39:08|0.32713
18:39:09|0.32713
18:39:11|0.32713
18:39:11|0.32713
18:39:13|0.32713
18:39:15|0.32713
18:39:16|0.32713
18:39:16|0.32713
18:39:18|0.32713
18:39:19|0.32713
18:39:20|0.32713
18:39:21|0.32713
18:39:22|0.32713
18:39:23|0.32713
18:39:23|0.32713
18:39:25|0.32713
18:39:26|0.32713
18:39:27|0.32713
18:39:28|0.32713
18:39:29|0.32713
18:39:30|0.32713
18:39:31|0.32713
18:39:31|0.32713
18:39:33|0.32713
18:39:34|0.32713
18:39:35|0.32713
18:39:36|0.32713
18:39:37|0.32713
18:39:38|0.32713
18:39:39|0.32713
18:39:40|0.32713
18:39:41|0.32713
18:39:42|0.32713
18:39:43|0.32713
18:39:44|0.32713
18:39:45|0.32713
18:39:46|0.32713
18:39:47|0.32713
18:39:48|0.32713
18:39:49|0.32713
18:39:50|0.32713
18:39:51|0.32713
18:39:51|0.32713
18:39:53|0.32713
18:39:54|0.32713
18:39:55|0.3274
18:39:56|0.3274
18:39:56|0.3274
18:39:58|0.3274
18:39:59|0.3274
18:40:00|0.3274
18:40:01|0.3274
18:40:01|0.3273
18:40:03|0.3273
18:40:04|0.3273
18:40:05|0.3273
18:40:07|0.32694
18:40:09|0.32694
18:40:09|0.32694
18:40:11|0.32694
18:40:12|0.32694
18:40:13|0.32694
18:40:14|0.32694
18:40:15|0.32694
18:40:16|0.32694
18:40:17|0.32694
18:40:18|0.32694
18:40:19|0.32694
18:40:20|0.32694
18:40:21|0.32694
18:40:22|0.32694
18:40:23|0.32694
18:40:24|0.32694
18:40:25|0.32694
18:40:26|0.32663
18:40:27|0.32738
18:40:28|0.32738
18:40:29|0.32738
18:40:30|0.32738
18:40:31|0.32738
18:40:32|0.32738
18:40:33|0.32738
18:40:34|0.32738
18:40:35|0.32762
18:40:36|0.32761
18:40:37|0.32761
18:40:38|0.32761
18:40:39|0.32761
18:40:40|0.32761
18:40:41|0.32761
18:40:42|0.32761
18:40:43|0.32761
18:40:44|0.32761
18:40:45|0.32761
18:40:46|0.32761
18:40:47|0.32761
18:40:48|0.32761
18:40:49|0.32761
18:40:50|0.32761
18:40:51|0.32761
18:40:52|0.32761
18:40:53|0.32761
18:40:54|0.32761
18:40:55|0.32761
18:40:56|0.32761
18:40:57|0.32761
18:40:58|0.32761
18:40:59|0.32761
18:41:00|0.32764
18:41:01|0.32764
18:41:02|0.32761
18:41:03|0.32761
18:41:04|0.32761
18:41:05|0.32761
18:41:06|0.32761
18:41:08|0.32761
18:41:09|0.32761
18:41:11|0.32761
18:41:12|0.32761
18:41:14|0.32761
18:41:14|0.32761
18:41:16|0.32761
18:41:16|0.32761
18:41:18|0.32761
18:41:18|0.32761
18:41:19|0.32761
18:41:20|0.32761
18:41:21|0.32761
18:41:23|0.32761
18:41:23|0.32761
18:41:24|0.32761
18:41:26|0.32761
18:41:27|0.32738
18:41:28|0.32738
18:41:29|0.32738
18:41:31|0.32738
18:41:31|0.32738
18:41:32|0.32738
18:41:33|0.32738
18:41:35|0.32738
18:41:35|0.32738
18:41:36|0.32738
18:41:37|0.32738
18:41:38|0.32738
18:41:39|0.32738
18:41:40|0.32738
18:41:41|0.32738
18:41:42|0.32662
18:41:43|0.32679
18:41:44|0.32679
18:41:45|0.32679
18:41:46|0.32679
18:41:47|0.32679
18:41:48|0.32679
18:41:49|0.32679
18:41:50|0.32679
18:41:51|0.32679
18:41:52|0.32679
18:41:54|0.32679
18:41:55|0.32679
18:41:56|0.32679
18:41:57|0.32679
18:41:58|0.32679
18:41:59|0.32679
18:42:00|0.32679
18:42:01|0.32679
18:42:02|0.32679
18:42:03|0.32679
18:42:04|0.32679
18:42:05|0.32679
18:42:06|0.32682
18:42:07|0.32682
18:42:08|0.32682
18:42:10|0.32682
18:42:10|0.32661
18:42:12|0.32646
18:42:13|0.32638
18:42:14|0.32626
18:42:15|0.32618
18:42:16|0.3261
18:42:17|0.3261
18:42:19|0.3261
18:42:20|0.3261
18:42:20|0.3261
18:42:22|0.3261
18:42:22|0.32678
18:42:24|0.32678
18:42:25|0.32678
18:42:26|0.32678
18:42:27|0.32678
18:42:29|0.32678
18:42:30|0.32678
18:42:31|0.32678
18:42:32|0.32678
18:42:32|0.32678
18:42:33|0.32678
18:42:35|0.32678
18:42:35|0.32678
18:42:36|0.32678
18:42:38|0.32678
18:42:38|0.32678
18:42:39|0.32678
18:42:41|0.32678
18:42:41|0.32678
18:42:43|0.32678
18:42:43|0.32678
18:42:45|0.32678
18:42:45|0.32678
18:42:47|0.32678
18:42:48|0.32678
18:42:48|0.32678
18:42:49|0.32678
18:42:50|0.32678
18:42:51|0.32678
18:42:53|0.32678
18:42:54|0.32678
18:42:54|0.32678
18:42:56|0.32678
18:42:57|0.32678
18:42:57|0.32678
18:42:58|0.32678
18:42:59|0.32678
18:43:00|0.32678
18:43:02|0.32678
18:43:02|0.32678
18:43:03|0.32678
18:43:04|0.32678
18:43:06|0.32678
18:43:06|0.32678
18:43:07|0.32678
18:43:10|0.32678
18:43:11|0.32678
18:43:12|0.32678
18:43:14|0.32678
18:43:15|0.32678
18:43:17|0.3267
18:43:19|0.3267
18:43:20|0.3267
18:43:20|0.3267
18:43:21|0.3267
18:43:22|0.3267
18:43:23|0.3267
18:43:24|0.3267
18:43:25|0.3267
18:43:26|0.3267
18:43:27|0.3267
18:43:28|0.3267
18:43:29|0.3267
18:43:30|0.3267
18:43:31|0.3267
18:43:32|0.3267
18:43:33|0.3267
18:43:34|0.3267
18:43:35|0.3267
18:43:36|0.3267
18:43:37|0.3267
18:43:39|0.3267
18:43:40|0.32683
18:43:41|0.32683
18:43:42|0.32683
18:43:43|0.32683
18:43:44|0.32683
18:43:45|0.32683
18:43:46|0.32683
18:43:47|0.32683
18:43:48|0.32683
18:43:49|0.32683
18:43:50|0.32683
18:43:51|0.32683
18:43:52|0.32669
18:43:53|0.3267
18:43:54|0.3267
18:43:55|0.3267
18:43:56|0.3267
18:43:57|0.3267
18:43:58|0.3267
18:43:59|0.3267
18:44:00|0.3267
18:44:01|0.3267
18:44:02|0.3267
18:44:03|0.3267
18:44:04|0.3267
18:44:05|0.3267
18:44:06|0.3267
18:44:07|0.3267
18:44:08|0.3267
18:44:09|0.3267
18:44:11|0.3267
18:44:13|0.3267
18:44:14|0.3267
18:44:15|0.3267
18:44:17|0.3267
18:44:18|0.3267
18:44:19|0.3267
18:44:21|0.3267
18:44:22|0.3267
18:44:23|0.3267
18:44:24|0.3267
18:44:25|0.3267
18:44:26|0.3268
18:44:26|0.3268
18:44:28|0.3268
18:44:29|0.3268
18:44:29|0.3268
18:44:31|0.3268
18:44:32|0.3268
18:44:33|0.3268
18:44:34|0.3268
18:44:35|0.3268
18:44:36|0.3268
18:44:37|0.3268
18:44:38|0.3268
18:44:39|0.3268
18:44:40|0.3268
18:44:41|0.3268
18:44:42|0.3268
18:44:42|0.3268
18:44:44|0.3267
18:44:45|0.3267
18:44:46|0.3267
18:44:47|0.3267
18:44:48|0.3267
18:44:49|0.3267
18:44:50|0.3267
18:44:51|0.3267
18:44:52|0.3267
18:44:53|0.32735
18:44:54|0.3275
18:44:55|0.3275
18:44:55|0.3275
18:44:57|0.3275
18:44:57|0.32756
18:44:59|0.32756
18:45:00|0.32738
18:45:01|0.32729
18:45:01|0.32729
18:45:02|0.32729
18:45:03|0.32729
18:45:05|0.32729
18:45:06|0.32729
18:45:07|0.32729
18:45:07|0.32774
18:45:09|0.32774
18:45:10|0.32774
18:45:12|0.32763
18:45:13|0.32813
18:45:15|0.32813
18:45:17|0.32817
18:45:19|0.32817
18:45:19|0.32817
18:45:20|0.32762
18:45:21|0.32762
18:45:23|0.32762
18:45:24|0.32761
18:45:25|0.32735
18:45:26|0.32735
18:45:27|0.32735
18:45:28|0.32735
18:45:29|0.32742
18:45:30|0.32742
18:45:31|0.32742
18:45:32|0.32742
18:45:33|0.32742
18:45:34|0.32744
18:45:35|0.32744
18:45:36|0.32744
18:45:37|0.32744
18:45:38|0.32744
18:45:39|0.32739
18:45:40|0.327
18:45:41|0.32711
18:45:42|0.32686
18:45:43|0.32715
18:45:44|0.32679
18:45:45|0.32679
18:45:46|0.32679
18:45:47|0.32679
18:45:48|0.32679
18:45:49|0.32679
18:45:50|0.32679
18:45:51|0.32679
18:45:52|0.32679
18:45:53|0.32679
18:45:54|0.32679
18:45:55|0.32679
18:45:56|0.32679
18:45:57|0.32657
18:45:58|0.32638
18:45:59|0.32665
18:46:00|0.32665
18:46:01|0.32687
18:46:02|0.32687
18:46:04|0.32686
18:46:04|0.32686
18:46:07|0.32686
18:46:08|0.32686
18:46:08|0.32686
18:46:09|0.32686
18:46:10|0.32686
18:46:13|0.32686
18:46:14|0.32727
18:46:15|0.32727
18:46:16|0.32727
18:46:18|0.32727
18:46:19|0.32727
18:46:20|0.32727
18:46:21|0.32727
18:46:21|0.32727
18:46:23|0.32727
18:46:24|0.32727
18:46:25|0.32727
18:46:26|0.32727
18:46:27|0.32727
18:46:28|0.32727
18:46:29|0.32727
18:46:30|0.32727
18:46:31|0.32727
18:46:32|0.32727
18:46:33|0.32727
18:46:34|0.32727
18:46:35|0.32727
18:46:36|0.32727
18:46:37|0.32727
18:46:38|0.32727
18:46:39|0.32727
18:46:40|0.32727
18:46:41|0.32727
18:46:42|0.32727
18:46:43|0.32727
18:46:44|0.32727
18:46:45|0.32727
18:46:46|0.32727
18:46:47|0.32727
18:46:48|0.32727
18:46:49|0.32727
18:46:50|0.32727
18:46:51|0.32727
18:46:52|0.32727
18:46:53|0.32727
18:46:54|0.32735
18:46:55|0.32735
18:46:56|0.32735
18:46:57|0.32735
18:46:58|0.32735
18:46:59|0.32735
18:47:00|0.32735
18:47:01|0.32735
18:47:02|0.32735
18:47:03|0.32735
18:47:04|0.32735
18:47:05|0.32735
18:47:06|0.32735
18:47:07|0.32735
18:47:08|0.32735
18:47:09|0.32735
18:47:10|0.32735
18:47:11|0.32735
18:47:12|0.32735
18:47:14|0.32735
18:47:15|0.32735
18:47:16|0.32735
18:47:17|0.32735
18:47:18|0.32735
18:47:20|0.32735
18:47:21|0.32735
18:47:22|0.32735
18:47:23|0.32735
18:47:24|0.32735
18:47:25|0.32735
18:47:26|0.32735
18:47:26|0.32735
18:47:27|0.32697
18:47:29|0.3268
18:47:30|0.3268
18:47:30|0.3268
18:47:31|0.3268
18:47:33|0.3268
18:47:33|0.3268
18:47:35|0.3268
18:47:36|0.3268
18:47:36|0.3268
18:47:38|0.3268
18:47:38|0.3268
18:47:40|0.3268
18:47:40|0.3268
18:47:41|0.3268
18:47:44|0.3268
18:47:44|0.3268
18:47:45|0.3268
18:47:46|0.3268
18:47:47|0.3268
18:47:48|0.3268
18:47:49|0.3268
18:47:50|0.3268
18:47:51|0.3268
18:47:52|0.3268
18:47:54|0.3268
18:47:55|0.3268
18:47:56|0.3268
18:47:57|0.3268
18:47:57|0.32735
18:47:59|0.32735
18:48:00|0.32735
18:48:00|0.32735
18:48:01|0.32735
18:48:04|0.32735
18:48:04|0.32735
18:48:05|0.32735
18:48:06|0.32735
18:48:07|0.3268
18:48:08|0.3268
18:48:09|0.3268
18:48:10|0.3268
18:48:11|0.3268
18:48:12|0.3268
18:48:14|0.3268
18:48:16|0.3268
18:48:18|0.3268
18:48:20|0.3268
18:48:20|0.3268
18:48:21|0.3268
18:48:23|0.3268
18:48:24|0.3268
18:48:24|0.3268
18:48:25|0.3268
18:48:27|0.3268
18:48:27|0.3268
18:48:30|0.32681
18:48:30|0.32681
18:48:31|0.32681
18:48:32|0.32733
18:48:33|0.32733
18:48:35|0.32733
18:48:36|0.32733
18:48:37|0.32733
18:48:38|0.32733
18:48:39|0.32733
18:48:40|0.32733
18:48:41|0.32733
18:48:42|0.32733
18:48:43|0.32733
18:48:44|0.32733
18:48:45|0.32733
18:48:46|0.32733
18:48:47|0.32733
18:48:48|0.32733
18:48:49|0.32733
18:48:50|0.32733
18:48:51|0.32733
18:48:52|0.32733
18:48:53|0.32733
18:48:54|0.32733
18:48:55|0.32733
18:48:56|0.32733
18:48:57|0.32733
18:48:58|0.32733
18:48:59|0.32733
18:49:00|0.32733
18:49:01|0.32733
18:49:02|0.32733
18:49:03|0.32733
18:49:04|0.32733
18:49:05|0.32733
18:49:06|0.32733
18:49:07|0.32733
18:49:08|0.32733
18:49:09|0.32733
18:49:10|0.32755
18:49:11|0.32755
18:49:12|0.32755
18:49:13|0.32755
18:49:14|0.32755
18:49:16|0.32755
18:49:18|0.32755
18:49:19|0.32755
18:49:21|0.32755
18:49:21|0.32755
18:49:22|0.32755
18:49:23|0.32755
18:49:24|0.32755
18:49:25|0.32755
18:49:26|0.32755
18:49:27|0.32755
18:49:29|0.32681
18:49:30|0.32681
18:49:31|0.32722
18:49:32|0.3268
18:49:33|0.3268
18:49:34|0.3268
18:49:35|0.3268
18:49:36|0.3268
18:49:37|0.3268
18:49:38|0.32726
18:49:39|0.3268
18:49:41|0.3268
18:49:42|0.3267
18:49:43|0.3267
18:49:44|0.3267
18:49:45|0.3267
18:49:46|0.3267
18:49:46|0.3268
18:49:48|0.3268
18:49:49|0.3271
18:49:50|0.3271
18:49:51|0.3271
18:49:52|0.3271
18:49:53|0.3271
18:49:54|0.3271
18:49:55|0.3271
18:49:55|0.3271
18:49:56|0.3271
18:49:57|0.3271
18:49:58|0.3271
18:49:59|0.3271
18:50:01|0.3271
18:50:02|0.3271
18:50:03|0.3271
18:50:04|0.3271
18:50:05|0.3271
18:50:06|0.3271
18:50:07|0.3271
18:50:08|0.3271
18:50:09|0.3271
18:50:10|0.3271
18:50:10|0.3271
18:50:12|0.3271
18:50:13|0.3271
18:50:13|0.3266
18:50:14|0.32619
18:50:17|0.32621
18:50:18|0.32566
18:50:20|0.32561
18:50:20|0.32566
18:50:21|0.32539
18:50:22|0.32524
18:50:24|0.32507
18:50:26|0.325
18:50:27|0.325
18:50:28|0.325
18:50:28|0.325
18:50:30|0.325
18:50:31|0.325
18:50:32|0.325
18:50:32|0.325
18:50:34|0.325
18:50:35|0.325
18:50:36|0.325
18:50:37|0.325
18:50:38|0.325
18:50:39|0.325
18:50:40|0.325
18:50:41|0.325
18:50:42|0.32552
18:50:43|0.32552
18:50:44|0.32552
18:50:45|0.32552
18:50:46|0.32552
18:50:47|0.32552
18:50:48|0.32552
18:50:49|0.32552
18:50:50|0.32552
18:50:51|0.32552
18:50:52|0.32552
18:50:54|0.32552
18:50:54|0.32558
18:50:56|0.32558
18:50:57|0.32558
18:50:57|0.32558
18:50:59|0.32558
18:51:00|0.32558
18:51:01|0.32558
18:51:02|0.32558
18:51:03|0.32558
18:51:04|0.32585
18:51:05|0.32624
18:51:06|0.32624
18:51:06|0.32624
18:51:07|0.32624
18:51:08|0.32624
18:51:10|0.32624
18:51:11|0.32625
18:51:12|0.32625
18:51:13|0.32625
18:51:14|0.32625
18:51:15|0.32625
18:51:16|0.32698
18:51:18|0.32698
18:51:20|0.32702
18:51:21|0.32702
18:51:21|0.32702
18:51:22|0.32728
18:51:24|0.32728
18:51:25|0.32728
18:51:26|0.32728
18:51:27|0.32728
18:51:28|0.32728
18:51:29|0.32728
18:51:30|0.32728
18:51:31|0.32728
18:51:32|0.32728
18:51:33|0.32728
18:51:35|0.32708
18:51:36|0.32625
18:51:37|0.32625
18:51:38|0.32625
18:51:39|0.32625
18:51:40|0.32625
18:51:41|0.32625
18:51:42|0.32625
18:51:43|0.32675
18:51:44|0.32675
18:51:46|0.32675
18:51:46|0.32675
18:51:48|0.32675
18:51:49|0.32675
18:51:50|0.32675
18:51:51|0.32675
18:51:52|0.32675
18:51:53|0.32675
18:51:54|0.32675
18:51:54|0.32675
18:51:56|0.32675
18:51:57|0.32675
18:51:58|0.32675
18:51:59|0.32675
18:52:00|0.32675
18:52:01|0.32675
18:52:02|0.32675
18:52:03|0.32675
18:52:04|0.32675
18:52:05|0.32641
18:52:06|0.32641
18:52:07|0.32641
18:52:08|0.32641
18:52:09|0.32641
18:52:10|0.32641
18:52:11|0.32641
18:52:13|0.32641
18:52:14|0.32641
18:52:15|0.32641
18:52:16|0.32641
18:52:17|0.32641
18:52:19|0.32641
18:52:20|0.32674
18:52:22|0.32674
18:52:22|0.32674
18:52:24|0.32674
18:52:25|0.32674
18:52:26|0.32674
18:52:27|0.32674
18:52:28|0.32674
18:52:28|0.32668
18:52:30|0.32675
18:52:31|0.32675
18:52:32|0.32675
18:52:33|0.32675
18:52:34|0.32675
18:52:35|0.32675
18:52:35|0.32675
18:52:36|0.32675
18:52:37|0.32675
18:52:38|0.32675
18:52:40|0.32675
18:52:41|0.32675
18:52:42|0.32675
18:52:42|0.32675
18:52:43|0.32675
18:52:45|0.32675
18:52:46|0.32675
18:52:46|0.32675
18:52:48|0.32675
18:52:49|0.32675
18:52:49|0.32675
18:52:50|0.32675
18:52:51|0.32675
18:52:52|0.32675
18:52:53|0.32675
18:52:55|0.32675
18:52:55|0.32675
18:52:57|0.32675
18:52:58|0.32675
18:52:59|0.32675
18:53:00|0.32675
18:53:01|0.32675
18:53:01|0.32675
18:53:02|0.32675
18:53:03|0.32675
18:53:04|0.32675
18:53:05|0.32675
18:53:07|0.32675
18:53:08|0.32675
18:53:08|0.32675
18:53:09|0.32675
18:53:11|0.32675
18:53:11|0.32675
18:53:12|0.32675
18:53:13|0.32675
18:53:14|0.32675
18:53:15|0.32675
18:53:17|0.32675
18:53:17|0.32675
18:53:20|0.32675
18:53:21|0.32675
18:53:22|0.32675
18:53:24|0.32675
18:53:25|0.32675
18:53:27|0.32675
18:53:27|0.32675
18:53:28|0.32675
18:53:29|0.32675
18:53:30|0.32675
18:53:31|0.32675
18:53:32|0.32675
18:53:33|0.32675
18:53:35|0.32675
18:53:35|0.32675
18:53:37|0.32675
18:53:37|0.32675
18:53:38|0.32675
18:53:40|0.32641
18:53:41|0.32641
18:53:42|0.32641
18:53:43|0.32641
18:53:44|0.32641
18:53:45|0.32641
18:53:46|0.32641
18:53:47|0.32641
18:53:48|0.32641
18:53:49|0.32641
18:53:50|0.32641
18:53:51|0.32641
18:53:52|0.32641
18:53:53|0.32641
18:53:54|0.32641
18:53:55|0.32641
18:53:56|0.32641
18:53:57|0.32641
18:53:58|0.32641
18:53:59|0.32641
18:54:00|0.32641
18:54:01|0.32641
18:54:02|0.32641
18:54:03|0.32641
18:54:04|0.32641
18:54:05|0.32641
18:54:06|0.32641
18:54:07|0.32641
18:54:08|0.32641
18:54:09|0.32641
18:54:10|0.32641
18:54:11|0.32641
18:54:12|0.32641
18:54:13|0.32641
18:54:14|0.32641
18:54:15|0.32641
18:54:16|0.32641
18:54:17|0.32641
18:54:18|0.32641
18:54:20|0.32641
18:54:21|0.32641
18:54:23|0.32641
18:54:24|0.3263
18:54:25|0.3263
18:54:25|0.3263
18:54:27|0.3263
18:54:28|0.32667
18:54:29|0.32667
18:54:30|0.32667
18:54:31|0.32667
18:54:32|0.32667
18:54:32|0.32667
18:54:34|0.32667
18:54:35|0.32667
18:54:37|0.32667
18:54:37|0.32667
18:54:39|0.32667
18:54:39|0.32667
18:54:40|0.32667
18:54:42|0.32667
18:54:43|0.32667
18:54:44|0.32667
18:54:44|0.32667
18:54:46|0.32641
18:54:46|0.32641
18:54:47|0.32641
18:54:48|0.32641
18:54:49|0.32641
18:54:51|0.32641
18:54:52|0.32641
18:54:53|0.32659
18:54:54|0.32659
18:54:55|0.32659
18:54:55|0.32659
18:54:56|0.32659
18:54:57|0.32659
18:54:58|0.32659
18:54:59|0.32659
18:55:01|0.32659
18:55:02|0.32659
18:55:03|0.32659
18:55:03|0.32659
18:55:04|0.32659
18:55:06|0.32659
18:55:07|0.32659
18:55:07|0.32659
18:55:08|0.32659
18:55:09|0.32659
18:55:10|0.32659
18:55:12|0.32659
18:55:13|0.32659
18:55:13|0.32659
18:55:15|0.32659
18:55:15|0.32659
18:55:16|0.32659
18:55:17|0.32659
18:55:18|0.32659
18:55:19|0.32659
18:55:22|0.32659
18:55:23|0.32659
18:55:24|0.32659
18:55:25|0.32659
18:55:26|0.32659
18:55:27|0.32659
18:55:29|0.32659
18:55:30|0.32659
18:55:31|0.32675
18:55:32|0.32675
18:55:33|0.32675
18:55:34|0.32675
18:55:35|0.32675
18:55:36|0.32675
18:55:37|0.327
18:55:37|0.3273
18:55:39|0.32733
18:55:39|0.32733
18:55:41|0.3274
18:55:42|0.3276
18:55:43|0.3276
18:55:43|0.3276
18:55:45|0.3276
18:55:45|0.3276
18:55:47|0.3276
18:55:48|0.3276
18:55:49|0.3276
18:55:50|0.3276
18:55:51|0.32796
18:55:52|0.3281
18:55:53|0.32813
18:55:54|0.32827
18:55:55|0.32827
18:55:56|0.32827
18:55:57|0.32827
18:55:58|0.32827
18:55:59|0.32827
18:56:00|0.32827
18:56:01|0.32827
18:56:02|0.32827
18:56:03|0.32827
18:56:04|0.32827
18:56:05|0.32827
18:56:06|0.32827
18:56:07|0.32827
18:56:08|0.32827
18:56:09|0.32815
18:56:10|0.32815
18:56:11|0.32815
18:56:12|0.32815
18:56:13|0.32815
18:56:14|0.32815
18:56:15|0.32815
18:56:16|0.32815
18:56:17|0.32815
18:56:18|0.32805
18:56:19|0.32805
18:56:20|0.32787
18:56:21|0.32787
18:56:23|0.32787
18:56:24|0.32787
18:56:26|0.32787
18:56:27|0.32787
18:56:27|0.32787
18:56:29|0.32787
18:56:29|0.32787
18:56:30|0.32787
18:56:32|0.32787
18:56:33|0.32787
18:56:34|0.32787
18:56:35|0.32787
18:56:36|0.32787
18:56:37|0.32787
18:56:39|0.32787
18:56:40|0.32787
18:56:40|0.32787
18:56:41|0.32787
18:56:42|0.32809
18:56:43|0.32809
18:56:44|0.32809
18:56:45|0.32809
18:56:46|0.32809
18:56:47|0.32815
18:56:48|0.32815
18:56:49|0.32815
18:56:50|0.32815
18:56:51|0.32815
18:56:53|0.32815
18:56:53|0.32842
18:56:55|0.32842
18:56:55|0.32842
18:56:56|0.32842
18:56:57|0.32842
18:56:58|0.32842
18:56:59|0.32842
18:57:00|0.32842
18:57:01|0.32842
18:57:02|0.32816
18:57:03|0.32816
18:57:04|0.32816
18:57:05|0.32816
18:57:07|0.32816
18:57:08|0.32816
18:57:09|0.32816
18:57:10|0.32816
18:57:11|0.32816
18:57:12|0.32816
18:57:13|0.32816
18:57:14|0.32816
18:57:15|0.3278
18:57:16|0.3278
18:57:17|0.3278
18:57:18|0.3278
18:57:19|0.3278
18:57:20|0.3278
18:57:21|0.3278
18:57:22|0.3278
18:57:24|0.3278
18:57:24|0.32749
18:57:26|0.32749
18:57:27|0.32749
18:57:28|0.32744
18:57:29|0.32744
18:57:30|0.32744
18:57:31|0.32744
18:57:32|0.32744
18:57:33|0.32744
18:57:34|0.32744
18:57:35|0.32744
18:57:35|0.32744
18:57:38|0.32744
18:57:39|0.32711
18:57:40|0.32711
18:57:41|0.32711
18:57:42|0.32711
18:57:43|0.32711
18:57:44|0.32711
18:57:45|0.32711
18:57:46|0.32711
18:57:47|0.32711
18:57:48|0.32797
18:57:49|0.32797
18:57:50|0.32797
18:57:50|0.32797
18:57:51|0.32797
18:57:53|0.32797
18:57:53|0.32797
18:57:54|0.32797
18:57:56|0.32797
18:57:56|0.32797
18:57:58|0.32797
18:57:59|0.32797
18:58:01|0.32797
18:58:01|0.32797
18:58:02|0.32797
18:58:03|0.32797
18:58:04|0.32797
18:58:05|0.32797
18:58:06|0.32797
18:58:07|0.32797
18:58:08|0.32797
18:58:09|0.328
18:58:10|0.328
18:58:11|0.328
18:58:12|0.328
18:58:13|0.328
18:58:14|0.328
18:58:15|0.328
18:58:16|0.328
18:58:17|0.328
18:58:18|0.328
18:58:19|0.328
18:58:20|0.328
18:58:21|0.328
18:58:22|0.328
18:58:24|0.328
18:58:25|0.328
18:58:26|0.328
18:58:28|0.328
18:58:28|0.328
18:58:31|0.328
18:58:32|0.328
18:58:34|0.328
18:58:34|0.328
18:58:35|0.328
18:58:36|0.328
18:58:38|0.328
18:58:38|0.328
18:58:39|0.328
18:58:41|0.328
18:58:42|0.328
18:58:43|0.328
18:58:44|0.328
18:58:45|0.328
18:58:46|0.328
18:58:47|0.328
18:58:49|0.328
18:58:50|0.328
18:58:51|0.328
18:58:52|0.328
18:58:53|0.328
18:58:54|0.32793
18:58:55|0.32793
18:58:56|0.32793
18:58:57|0.32793
18:58:58|0.32793
18:58:59|0.32793
18:59:00|0.32793
18:59:01|0.32793
18:59:02|0.32793
18:59:04|0.32793
18:59:05|0.32793
18:59:06|0.32793
18:59:07|0.32793
18:59:08|0.328
18:59:09|0.328
18:59:10|0.328
18:59:11|0.328
18:59:12|0.328
18:59:13|0.328
18:59:14|0.328
18:59:15|0.328
18:59:16|0.328
18:59:17|0.328
18:59:18|0.328
18:59:19|0.32793
18:59:20|0.32793
18:59:21|0.32793
18:59:22|0.32793
18:59:23|0.32793
18:59:24|0.32793
18:59:26|0.32793
18:59:28|0.32793
18:59:28|0.32793
18:59:29|0.32793
18:59:31|0.32793
18:59:32|0.328
18:59:33|0.328
18:59:34|0.328
18:59:35|0.328
18:59:36|0.328
18:59:37|0.328
18:59:38|0.328
18:59:39|0.32793
18:59:40|0.32793
18:59:41|0.32793
18:59:42|0.32793
18:59:43|0.32793
18:59:45|0.32793
18:59:46|0.32793
18:59:47|0.32793
18:59:48|0.328
18:59:49|0.328
18:59:50|0.328
18:59:51|0.328
18:59:52|0.328
18:59:53|0.328
18:59:53|0.328
18:59:55|0.328
18:59:56|0.328
18:59:57|0.328
18:59:58|0.328
18:59:59|0.328
18:59:59|0.328
19:00:01|0.328
19:00:02|0.328
19:00:03|0.328
19:00:04|0.328
19:00:05|0.328
19:00:06|0.328
19:00:07|0.328
19:00:08|0.328
19:00:09|0.32769
19:00:10|0.32769
19:00:11|0.32769
19:00:12|0.32769
19:00:13|0.32769
19:00:14|0.32754
19:00:15|0.3273
19:00:16|0.32704
19:00:17|0.32704
19:00:18|0.32704
19:00:19|0.32704
19:00:20|0.32704
19:00:21|0.32704
19:00:22|0.32709
19:00:23|0.32709
19:00:24|0.32686
19:00:25|0.32686
19:00:27|0.32683
19:00:29|0.32674
19:00:30|0.32674
19:00:30|0.32674
19:00:31|0.32692
19:00:32|0.32692
19:00:33|0.32692
19:00:34|0.32692
19:00:36|0.32692
19:00:37|0.32683
19:00:38|0.32683
19:00:39|0.32683
19:00:39|0.32683
19:00:41|0.32683
19:00:41|0.32691
19:00:43|0.32691
19:00:44|0.32691
19:00:44|0.32691
19:00:46|0.32691
19:00:47|0.32691
19:00:48|0.32691
19:00:48|0.32691
19:00:49|0.32691
19:00:51|0.32691
19:00:51|0.32691
19:00:52|0.32691
19:00:54|0.32691
19:00:54|0.32691
19:00:55|0.32691
19:00:56|0.32724
19:00:58|0.32724
19:00:59|0.32724
19:01:00|0.32724
19:01:00|0.32724
19:01:01|0.32724
19:01:02|0.32724
19:01:03|0.32724
19:01:04|0.32724
19:01:05|0.32724
19:01:07|0.32724
19:01:07|0.32724
19:01:09|0.32724
19:01:10|0.32724
19:01:10|0.32724
19:01:11|0.32724
19:01:12|0.32723
19:01:13|0.32723
19:01:15|0.32723
19:01:15|0.32723
19:01:17|0.32723
19:01:17|0.32723
19:01:20|0.32723
19:01:20|0.32723
19:01:21|0.32723
19:01:22|0.32723
19:01:23|0.32723
19:01:24|0.32739
19:01:25|0.32732
19:01:27|0.32732
19:01:29|0.32732
19:01:29|0.32732
19:01:31|0.32732
19:01:33|0.32732
19:01:34|0.32723
19:01:36|0.32723
19:01:36|0.32723
19:01:37|0.32749
19:01:38|0.32749
19:01:39|0.32749
19:01:41|0.32749
19:01:42|0.32749
19:01:43|0.32749
19:01:44|0.32749
19:01:45|0.32749
19:01:46|0.32749
19:01:47|0.32749
19:01:48|0.32749
19:01:49|0.32749
19:01:51|0.32749
19:01:52|0.32696
19:01:53|0.32696
19:01:54|0.32696
19:01:55|0.32696
19:01:56|0.32696
19:01:57|0.32696
19:01:57|0.32696
19:01:59|0.32696
19:02:00|0.32696
19:02:01|0.32758
19:02:02|0.32758
19:02:03|0.32758
19:02:04|0.32758
19:02:05|0.32758
19:02:06|0.32758
19:02:07|0.32758
19:02:08|0.327
19:02:09|0.327
19:02:10|0.3276
19:02:11|0.3276
19:02:12|0.3276
19:02:13|0.3276
19:02:14|0.3276
19:02:15|0.3276
19:02:16|0.3276
19:02:17|0.3276
19:02:18|0.32696
19:02:19|0.32696
19:02:20|0.32696
19:02:21|0.32696
19:02:22|0.32696
19:02:23|0.32696
19:02:24|0.32696
19:02:25|0.32696
19:02:26|0.32696
19:02:28|0.32696
19:02:30|0.32696
19:02:31|0.32696
19:02:32|0.32696
19:02:33|0.32696
19:02:35|0.32696
19:02:35|0.32696
19:02:36|0.32696
19:02:38|0.32696
19:02:39|0.32696
19:02:39|0.32696
19:02:41|0.32696
19:02:42|0.32696
19:02:43|0.32696
19:02:43|0.32696
19:02:44|0.32696
19:02:46|0.32696
19:02:47|0.32696
19:02:48|0.32696
19:02:49|0.32781
19:02:50|0.32781
19:02:51|0.32781
19:02:53|0.32781
19:02:54|0.32781
19:02:55|0.32781
19:02:56|0.32781
19:02:56|0.32781
19:02:58|0.32781
19:02:59|0.32781
19:02:59|0.32781
19:03:02|0.32781
19:03:03|0.32772
19:03:04|0.32772
19:03:05|0.32772
19:03:06|0.32772
19:03:07|0.32772
19:03:07|0.32772
19:03:08|0.32772
19:03:10|0.32772
19:03:10|0.32772
19:03:12|0.32772
19:03:12|0.32772
19:03:13|0.32772
19:03:14|0.3277
19:03:16|0.3277
19:03:17|0.3277
19:03:17|0.3277
19:03:18|0.3277
19:03:19|0.3277
19:03:21|0.3277
19:03:22|0.3277
19:03:22|0.3277
19:03:23|0.3277
19:03:24|0.3277
19:03:25|0.3277
19:03:26|0.3277
19:03:28|0.3277
19:03:28|0.3277
19:03:31|0.3277
19:03:32|0.3277
19:03:33|0.3277
19:03:33|0.32777
19:03:35|0.32777
19:03:37|0.32777
19:03:37|0.32777
19:03:39|0.32777
19:03:39|0.32777
19:03:40|0.3271
19:03:41|0.3271
19:03:42|0.3271
19:03:43|0.3271
19:03:44|0.3271
19:03:45|0.3271
19:03:47|0.3271
19:03:48|0.3271
19:03:49|0.3271
19:03:50|0.3271
19:03:51|0.32768
19:03:52|0.32768
19:03:53|0.32768
19:03:54|0.32768
19:03:55|0.32768
19:03:56|0.32768
19:03:57|0.32768
19:03:58|0.32768
19:03:59|0.32768
19:04:00|0.32768
19:04:01|0.32768
19:04:02|0.32768
19:04:03|0.32816
19:04:04|0.32833
19:04:05|0.32833
19:04:06|0.32837
19:04:07|0.32837
19:04:08|0.32837
19:04:09|0.32777
19:04:10|0.32777
19:04:11|0.32777
19:04:12|0.32777
19:04:13|0.32777
19:04:14|0.3284
19:04:15|0.328
19:04:16|0.328
19:04:17|0.328
19:04:18|0.328
19:04:20|0.328
19:04:21|0.328
19:04:22|0.328
19:04:23|0.328
19:04:24|0.328
19:04:25|0.328
19:04:26|0.328
19:04:27|0.328
19:04:28|0.328
19:04:28|0.328
19:04:31|0.328
19:04:33|0.328
19:04:33|0.328
19:04:34|0.328
19:04:36|0.328
19:04:37|0.328
19:04:38|0.328
19:04:40|0.328
19:04:41|0.328
19:04:42|0.328
19:04:43|0.328
19:04:44|0.328
19:04:46|0.328
19:04:46|0.328
19:04:47|0.328
19:04:50|0.328
19:04:50|0.328
19:04:51|0.328
19:04:53|0.328
19:04:54|0.328
19:04:55|0.328
19:04:56|0.328
19:04:57|0.32842
19:04:58|0.32842
19:04:59|0.32842
19:05:00|0.32842
19:05:01|0.32817
19:05:02|0.32817
19:05:03|0.32817
19:05:04|0.32817
19:05:05|0.32817
19:05:06|0.32817
19:05:07|0.32817
19:05:08|0.32817
19:05:09|0.32877
19:05:10|0.32879
19:05:11|0.3288
19:05:12|0.3288
19:05:13|0.3288
19:05:14|0.3288
19:05:15|0.32883
19:05:16|0.32887
19:05:17|0.32887
19:05:18|0.32887
19:05:19|0.32887
19:05:20|0.32887
19:05:21|0.32887
19:05:22|0.32887
19:05:23|0.32887
19:05:24|0.32892
19:05:25|0.32892
19:05:26|0.32892
19:05:27|0.32892
19:05:28|0.32892
19:05:29|0.32897
19:05:31|0.32897
19:05:32|0.32887
19:05:34|0.32887
19:05:36|0.32864
19:05:36|0.32864
19:05:38|0.32864
19:05:39|0.32864
19:05:41|0.32864
19:05:42|0.32864
19:05:43|0.32864
19:05:44|0.32864
19:05:45|0.32864
19:05:46|0.32864
19:05:46|0.32864
19:05:48|0.32864
19:05:49|0.32864
19:05:50|0.32864
19:05:51|0.32864
19:05:52|0.32864
19:05:53|0.32864
19:05:54|0.32864
19:05:54|0.32864
19:05:56|0.32864
19:05:57|0.32864
19:05:58|0.32864
19:05:59|0.32913
19:06:00|0.32913
19:06:01|0.32946
19:06:02|0.32952
19:06:03|0.32952
19:06:04|0.32952
19:06:05|0.32952
19:06:06|0.32934
19:06:07|0.32934
19:06:08|0.32934
19:06:09|0.32934
19:06:10|0.32934
19:06:12|0.32934
19:06:13|0.32934
19:06:14|0.32949
19:06:14|0.32948
19:06:16|0.32948
19:06:16|0.32948
19:06:18|0.32948
19:06:19|0.32948
19:06:19|0.32948
19:06:21|0.32948
19:06:21|0.32948
19:06:23|0.32948
19:06:24|0.32948
19:06:25|0.32948
19:06:26|0.32948
19:06:26|0.32948
19:06:28|0.32941
19:06:28|0.32948
19:06:30|0.32948
19:06:31|0.32948
19:06:33|0.32948
19:06:34|0.32948
19:06:36|0.32948
19:06:36|0.32948
19:06:37|0.32948
19:06:39|0.32948
19:06:40|0.32948
19:06:41|0.32948
19:06:42|0.32948
19:06:43|0.32948
19:06:44|0.32948
19:06:46|0.32948
19:06:47|0.32948
19:06:48|0.32948
19:06:49|0.32948
19:06:49|0.32959
19:06:51|0.32959
19:06:52|0.32959
19:06:53|0.32959
19:06:54|0.32968
19:06:55|0.32968
19:06:56|0.32977
19:06:57|0.32977
19:06:58|0.32977
19:06:59|0.32977
19:07:00|0.32977
19:07:01|0.32977
19:07:03|0.3294
19:07:03|0.3294
19:07:04|0.3294
19:07:05|0.32923
19:07:06|0.32923
19:07:07|0.32923
19:07:09|0.32923
19:07:09|0.32923
19:07:11|0.32923
19:07:12|0.32923
19:07:12|0.32923
19:07:14|0.32923
19:07:15|0.32923
19:07:15|0.32923
19:07:16|0.32923
19:07:17|0.32923
19:07:19|0.32923
19:07:19|0.32923
19:07:21|0.32923
19:07:22|0.32923
19:07:23|0.32923
19:07:24|0.32923
19:07:24|0.32923
19:07:25|0.32923
19:07:27|0.32923
19:07:27|0.32923
19:07:28|0.32923
19:07:29|0.32923
19:07:30|0.32923
19:07:31|0.32923
19:07:34|0.32923
19:07:36|0.33
19:07:37|0.33
19:07:38|0.33
19:07:40|0.32809
19:07:40|0.32852
19:07:41|0.32852
19:07:43|0.32852
19:07:43|0.32852
19:07:45|0.32928
19:07:46|0.32928
19:07:47|0.32928
19:07:48|0.32928
19:07:49|0.32928
19:07:50|0.32928
19:07:51|0.32928
19:07:52|0.32928
19:07:53|0.32928
19:07:54|0.32928
19:07:55|0.32928
19:07:56|0.32928
19:07:57|0.32928
19:07:58|0.32928
19:07:59|0.32928
19:08:00|0.32928
19:08:01|0.32928
19:08:02|0.32928
19:08:03|0.32928
19:08:04|0.32928
19:08:05|0.32928
19:08:06|0.32928
19:08:07|0.32928
19:08:08|0.32928
19:08:09|0.32928
19:08:10|0.32928
19:08:11|0.32928
19:08:12|0.32928
19:08:13|0.3296
19:08:14|0.3296
19:08:15|0.3296
19:08:16|0.3296
19:08:17|0.3296
19:08:19|0.32957
19:08:20|0.32957
19:08:21|0.32957
19:08:21|0.32957
19:08:23|0.32957
19:08:24|0.32957
19:08:24|0.32957
19:08:25|0.32957
19:08:27|0.32957
19:08:27|0.32957
19:08:29|0.32957
19:08:29|0.32976
19:08:30|0.32976
19:08:31|0.32976
19:08:32|0.32976
19:08:35|0.32976
19:08:37|0.32976
19:08:37|0.32976
19:08:39|0.32976
19:08:39|0.32976
19:08:40|0.32976
19:08:42|0.32976
19:08:43|0.32957
19:08:44|0.32957
19:08:45|0.32957
19:08:47|0.32957
19:08:49|0.32957
19:08:50|0.32957
19:08:50|0.32957
19:08:51|0.32957
19:08:52|0.32957
19:08:54|0.32957
19:08:55|0.32957
19:08:56|0.32957
19:08:57|0.32957
19:08:58|0.33
19:08:59|0.33
19:09:00|0.33
19:09:01|0.32918
19:09:02|0.32918
19:09:02|0.32918
19:09:04|0.32964
19:09:05|0.32964
19:09:06|0.32964
19:09:08|0.32964
19:09:09|0.32976
19:09:10|0.32976
19:09:10|0.32976
19:09:13|0.32976
19:09:13|0.32976
19:09:14|0.32976
19:09:15|0.32999
19:09:16|0.32999
19:09:18|0.32999
19:09:19|0.32999
19:09:20|0.32999
19:09:21|0.32999
19:09:22|0.3302
19:09:23|0.33032
19:09:24|0.33036
19:09:25|0.33036
19:09:26|0.33038
19:09:27|0.33041
19:09:28|0.33071
19:09:29|0.33106
19:09:30|0.33106
19:09:31|0.33106
19:09:32|0.33106
19:09:33|0.32993
19:09:34|0.32993
19:09:36|0.32993
19:09:37|0.32993
19:09:38|0.32993
19:09:40|0.32993
19:09:41|0.32993
19:09:43|0.32993
19:09:44|0.32993
19:09:46|0.32993
19:09:48|0.32993
19:09:48|0.32993
19:09:49|0.32993
19:09:50|0.32993
19:09:52|0.32993
19:09:53|0.32993
19:09:55|0.32993
19:09:56|0.32993
19:09:56|0.32993
19:09:58|0.32993
19:09:59|0.32993
19:10:00|0.32993
19:10:00|0.33076
19:10:02|0.33025
19:10:03|0.33142
19:10:04|0.33148
19:10:05|0.33148
19:10:06|0.33148
19:10:06|0.33148
19:10:08|0.33148
19:10:10|0.33149
19:10:10|0.33149
19:10:11|0.33149
19:10:13|0.33149
19:10:13|0.33149
19:10:14|0.33149
19:10:16|0.3314
19:10:16|0.33124
19:10:18|0.33124
19:10:18|0.33124
19:10:19|0.33124
19:10:21|0.33124
19:10:21|0.33124
19:10:22|0.33108
19:10:24|0.33089
19:10:25|0.33089
19:10:26|0.33089
19:10:27|0.33089
19:10:28|0.33089
19:10:29|0.33089
19:10:29|0.33089
19:10:30|0.33089
19:10:33|0.33085
19:10:33|0.33085
19:10:34|0.33109
19:10:36|0.33125
19:10:38|0.33125
19:10:38|0.33125
19:10:41|0.33125
19:10:42|0.33125
19:10:44|0.33125
19:10:45|0.33125
19:10:46|0.33125
19:10:47|0.33125
19:10:48|0.33125
19:10:49|0.33125
19:10:50|0.33125
19:10:51|0.33125
19:10:52|0.33125
19:10:54|0.33125
19:10:54|0.33169
19:10:55|0.33169
19:10:57|0.33169
19:10:57|0.33169
19:10:59|0.33169
19:10:59|0.33169
19:11:01|0.33125
19:11:01|0.33158
19:11:03|0.33158
19:11:03|0.33158
19:11:05|0.33158
19:11:07|0.33158
19:11:07|0.33138
19:11:08|0.33138
19:11:10|0.33138
19:11:10|0.33242
19:11:11|0.33242
19:11:12|0.33242
19:11:13|0.33242
19:11:14|0.33242
19:11:15|0.33242
19:11:17|0.33246
19:11:17|0.33242
19:11:18|0.33265
19:11:19|0.33265
19:11:20|0.33265
19:11:21|0.33265
19:11:22|0.33242
19:11:23|0.33242
19:11:24|0.3327
19:11:25|0.3327
19:11:26|0.3327
19:11:27|0.3327
19:11:28|0.33287
19:11:29|0.33287
19:11:30|0.33308
19:11:31|0.33308
19:11:32|0.33295
19:11:33|0.3329
19:11:34|0.3329
19:11:35|0.33269
19:11:37|0.33269
19:11:39|0.33303
19:11:40|0.33291
19:11:42|0.33443
19:11:44|0.33507
19:11:44|0.3351
19:11:46|0.3351
19:11:47|0.3351
19:11:47|0.3351
19:11:48|0.3351
19:11:50|0.3351
19:11:51|0.3351
19:11:52|0.3351
19:11:54|0.3351
19:11:55|0.33525
19:11:57|0.33525
19:11:57|0.33525
19:11:59|0.33525
19:11:59|0.33525
19:12:01|0.335
19:12:02|0.335
19:12:02|0.335
19:12:03|0.335
19:12:04|0.33447
19:12:06|0.33447
19:12:07|0.3351
19:12:08|0.3351
19:12:09|0.3351
19:12:09|0.3351
19:12:11|0.33539
19:12:12|0.33537
19:12:13|0.33525
19:12:14|0.33525
19:12:14|0.33525
19:12:16|0.33525
19:12:16|0.33525
19:12:17|0.33525
19:12:19|0.335
19:12:20|0.335
19:12:20|0.335
19:12:23|0.33535
19:12:23|0.33535
19:12:24|0.33538
19:12:25|0.33538
19:12:26|0.33538
19:12:27|0.33538
19:12:28|0.33538
19:12:29|0.33538
19:12:30|0.33538
19:12:31|0.3351
19:12:32|0.3351
19:12:33|0.3351
19:12:34|0.3351
19:12:35|0.3351
19:12:36|0.3351
19:12:38|0.3351
19:12:40|0.3351
19:12:42|0.3351
19:12:44|0.3351
19:12:44|0.3351
19:12:45|0.3351
19:12:46|0.3351
19:12:47|0.3351
19:12:49|0.3351
19:12:49|0.3351
19:12:51|0.3351
19:12:52|0.3351
19:12:53|0.3351
19:12:54|0.3351
19:12:55|0.3351
19:12:56|0.3351
19:12:57|0.3351
19:12:58|0.3351
19:12:59|0.3351
19:13:00|0.3351
19:13:01|0.3351
19:13:02|0.3351
19:13:03|0.3351
19:13:04|0.3351
19:13:05|0.3351
19:13:06|0.3351
19:13:07|0.3351
19:13:08|0.3351
19:13:09|0.3351
19:13:10|0.3351
19:13:11|0.3351
19:13:12|0.3351
19:13:13|0.3351
19:13:14|0.3351
19:13:15|0.3351
19:13:16|0.3351
19:13:17|0.3351
19:13:18|0.3351
19:13:19|0.3351
19:13:20|0.3351
19:13:21|0.3351
19:13:23|0.3351
19:13:24|0.3351
19:13:25|0.3351
19:13:26|0.3353
19:13:27|0.3353
19:13:28|0.3353
19:13:29|0.3353
19:13:29|0.3353
19:13:31|0.3353
19:13:32|0.3353
19:13:33|0.33529
19:13:33|0.33529
19:13:34|0.33529
19:13:36|0.3353
19:13:37|0.33499
19:13:38|0.33499
19:13:40|0.33496
19:13:41|0.33496
19:13:42|0.33496
19:13:43|0.33496
19:13:45|0.33462
19:13:47|0.335
19:13:47|0.33389
19:13:48|0.33318
19:13:50|0.33257
19:13:50|0.33257
19:13:52|0.33257
19:13:52|0.33257
19:13:53|0.33257
19:13:54|0.33257
19:13:55|0.33257
19:13:56|0.33257
19:13:59|0.33257
19:13:59|0.33257
19:14:01|0.33257
19:14:01|0.33257
19:14:02|0.33257
19:14:03|0.33257
19:14:05|0.33257
19:14:05|0.33257
19:14:07|0.33257
19:14:08|0.33257
19:14:10|0.33257
19:14:11|0.33257
19:14:11|0.33257
19:14:12|0.33257
19:14:13|0.33257
19:14:15|0.33272
19:14:16|0.33325
19:14:17|0.33326
19:14:18|0.33326
19:14:19|0.33357
19:14:20|0.33357
19:14:21|0.33357
19:14:22|0.33357
19:14:23|0.33357
19:14:24|0.33357
19:14:25|0.33357
19:14:26|0.33353
19:14:27|0.33353
19:14:28|0.33353
19:14:29|0.33353
19:14:30|0.33353
19:14:31|0.33258
19:14:32|0.33258
19:14:33|0.33342
19:14:34|0.33342
19:14:35|0.33342
19:14:36|0.33342
19:14:37|0.33342
19:14:38|0.33342
19:14:39|0.33342
19:14:41|0.33342
19:14:43|0.33342
19:14:43|0.33342
19:14:44|0.33342
19:14:47|0.33342
19:14:48|0.33342
19:14:48|0.33342
19:14:50|0.33342
19:14:52|0.33342
19:14:53|0.33342
19:14:54|0.33342
19:14:55|0.33342
19:14:56|0.33342
19:14:57|0.33342
19:14:58|0.33342
19:14:59|0.33342
19:15:00|0.33332
19:15:01|0.33332
19:15:02|0.33332
19:15:03|0.33332
19:15:04|0.33332
19:15:04|0.33332
19:15:06|0.33332
19:15:07|0.33332
19:15:08|0.3328
19:15:09|0.3328
19:15:10|0.3333
19:15:11|0.3333
19:15:12|0.3333
19:15:13|0.33293
19:15:14|0.33293
19:15:15|0.33293
19:15:16|0.33293
19:15:17|0.33293
19:15:18|0.33293
19:15:18|0.33293
19:15:20|0.33293
19:15:21|0.33311
19:15:22|0.33311
19:15:22|0.33332
19:15:23|0.33332
19:15:25|0.33332
19:15:26|0.33332
19:15:27|0.33332
19:15:28|0.33332
19:15:28|0.33332
19:15:30|0.33332
19:15:30|0.33332
19:15:31|0.33332
19:15:32|0.3337
19:15:33|0.3337
19:15:34|0.3337
19:15:36|0.3337
19:15:37|0.3337
19:15:38|0.3337
19:15:39|0.33336
19:15:40|0.33336
19:15:40|0.33336
19:15:43|0.33336
19:15:45|0.33336
19:15:46|0.33336
19:15:48|0.33336
19:15:49|0.33336
19:15:49|0.3336
19:15:51|0.3336
19:15:53|0.3336
19:15:53|0.33349
19:15:55|0.33349
19:15:56|0.33349
19:15:56|0.33398
19:15:58|0.33398
19:15:59|0.33398
19:15:59|0.33398
19:16:00|0.33398
19:16:02|0.33398
19:16:02|0.33363
19:16:04|0.33363
19:16:04|0.33363
19:16:07|0.33363
19:16:07|0.33363
19:16:08|0.33363
19:16:10|0.33351
19:16:11|0.33349
19:16:12|0.33349
19:16:13|0.33349
19:16:14|0.33349
19:16:15|0.33349
19:16:16|0.33349
19:16:17|0.33349
19:16:18|0.33349
19:16:19|0.33335
19:16:20|0.33335
19:16:21|0.33335
19:16:22|0.33335
19:16:23|0.33335
19:16:24|0.33335
19:16:25|0.33335
19:16:26|0.33298
19:16:27|0.33298
19:16:28|0.33298
19:16:29|0.33298
19:16:30|0.33298
19:16:31|0.33298
19:16:32|0.33298
19:16:33|0.33298
19:16:34|0.33298
19:16:35|0.33298
19:16:36|0.33298
19:16:38|0.3339
19:16:39|0.3339
19:16:40|0.3339
19:16:41|0.33376
19:16:43|0.33376
19:16:45|0.33376
19:16:47|0.33376
19:16:47|0.33376
19:16:49|0.33376
19:16:50|0.33376
19:16:51|0.33376
19:16:53|0.33376
19:16:54|0.33376
19:16:55|0.33376
19:16:57|0.33376
19:16:58|0.33399
19:17:00|0.33399
19:17:00|0.33399
19:17:02|0.33399
19:17:02|0.33399
19:17:04|0.33399
19:17:05|0.33399
19:17:06|0.33399
19:17:07|0.33399
19:17:08|0.33399
19:17:10|0.33399
19:17:10|0.334
19:17:12|0.334
19:17:12|0.334
19:17:14|0.334
19:17:15|0.334
19:17:16|0.334
19:17:17|0.334
19:17:18|0.334
19:17:20|0.334
19:17:20|0.33407
19:17:21|0.33407
19:17:23|0.33407
19:17:23|0.33407
19:17:25|0.33407
19:17:25|0.33407
19:17:26|0.33407
19:17:28|0.334
19:17:29|0.334
19:17:30|0.334
19:17:30|0.334
19:17:32|0.334
19:17:32|0.334
19:17:33|0.334
19:17:34|0.334
19:17:36|0.334
19:17:37|0.33414
19:17:37|0.33431
19:17:39|0.33431
19:17:39|0.33431
19:17:40|0.33449
19:17:41|0.33449
19:17:44|0.33449
19:17:45|0.33442
19:17:46|0.33442
19:17:47|0.33442
19:17:49|0.33442
19:17:50|0.33442
19:17:51|0.33442
19:17:51|0.33442
19:17:53|0.33442
19:17:55|0.33442
19:17:56|0.33442
19:17:57|0.33442
19:17:58|0.33442
19:17:58|0.33442
19:18:00|0.33442
19:18:01|0.33481
19:18:02|0.33493
19:18:04|0.33442
19:18:04|0.33442
19:18:06|0.33449
19:18:07|0.33449
19:18:08|0.33486
19:18:09|0.33486
19:18:10|0.33486
19:18:11|0.33486
19:18:13|0.33486
19:18:14|0.33486
19:18:15|0.33486
19:18:15|0.33489
19:18:17|0.33489
19:18:18|0.33489
19:18:19|0.33489
19:18:19|0.33489
19:18:21|0.33489
19:18:21|0.33489
19:18:23|0.33489
19:18:24|0.33489
19:18:25|0.33489
19:18:26|0.33489
19:18:28|0.33457
19:18:28|0.33491
19:18:29|0.33491
19:18:31|0.33491
19:18:31|0.33491
19:18:32|0.33491
19:18:33|0.33491
19:18:34|0.33491
19:18:35|0.33491
19:18:36|0.33491
19:18:37|0.33491
19:18:39|0.33491
19:18:39|0.33491
19:18:41|0.33491
19:18:42|0.33491
19:18:43|0.33491
19:18:44|0.33491
19:18:47|0.33491
19:18:48|0.33435
19:18:49|0.33435
19:18:50|0.33435
19:18:52|0.33435
19:18:54|0.33409
19:18:54|0.33409
19:18:56|0.33409
19:18:56|0.33409
19:18:57|0.33409
19:18:59|0.334
19:18:59|0.334
19:19:00|0.334
19:19:02|0.334
19:19:02|0.334
19:19:04|0.334
19:19:05|0.334
19:19:05|0.334
19:19:06|0.334
19:19:07|0.334
19:19:09|0.334
19:19:10|0.334
19:19:11|0.334
19:19:12|0.334
19:19:13|0.334
19:19:14|0.334
19:19:15|0.334
19:19:16|0.334
19:19:17|0.334
19:19:18|0.334
19:19:18|0.334
19:19:19|0.334
19:19:22|0.334
19:19:22|0.334
19:19:23|0.334
19:19:25|0.3338
19:19:26|0.3338
19:19:27|0.3338
19:19:28|0.3338
19:19:29|0.3338
19:19:30|0.3338
19:19:31|0.3338
19:19:32|0.3338
19:19:33|0.33399
19:19:34|0.33399
19:19:35|0.33399
19:19:37|0.33399
19:19:37|0.33399
19:19:38|0.33399
19:19:39|0.33399
19:19:40|0.33399
19:19:41|0.33399
19:19:42|0.33399
19:19:43|0.33399
19:19:45|0.33399
19:19:47|0.33399
19:19:49|0.33399
19:19:50|0.33447
19:19:52|0.33447
19:19:53|0.33447
19:19:54|0.33447
19:19:55|0.33447
19:19:56|0.33447
19:19:57|0.33447
19:19:58|0.33447
19:19:59|0.33447
19:20:00|0.33447
19:20:01|0.33383
19:20:03|0.33383
19:20:04|0.33383
19:20:06|0.33383
19:20:06|0.33383
19:20:09|0.33383
19:20:09|0.33383
19:20:10|0.33444
19:20:11|0.33444
19:20:12|0.3344
19:20:13|0.335
19:20:14|0.33439
19:20:15|0.33439
19:20:16|0.33439
19:20:17|0.33439
19:20:18|0.33439
19:20:19|0.33439
19:20:20|0.33463
19:20:22|0.33463
19:20:22|0.33463
19:20:23|0.33463
19:20:24|0.33463
19:20:25|0.33463
19:20:26|0.33463
19:20:28|0.33463
19:20:28|0.33463
19:20:29|0.33463
19:20:30|0.33436
19:20:31|0.33414
19:20:32|0.33429
19:20:33|0.33429
19:20:34|0.33429
19:20:35|0.33435
19:20:36|0.33435
19:20:37|0.33435
19:20:38|0.33435
19:20:40|0.33435
19:20:41|0.33435
19:20:42|0.33435
19:20:43|0.33446
19:20:44|0.33446
19:20:45|0.33446
19:20:47|0.33446
19:20:49|0.33487
19:20:50|0.33487
19:20:51|0.33487
19:20:53|0.33487
19:20:54|0.33487
19:20:55|0.33487
19:20:56|0.33487
19:20:57|0.33487
19:20:58|0.33487
19:20:59|0.33487
19:21:00|0.33487
19:21:02|0.33487
19:21:02|0.33487
19:21:04|0.33487
19:21:05|0.33487
19:21:06|0.33457
19:21:07|0.33457
19:21:09|0.33457
19:21:10|0.33457
19:21:11|0.33457
19:21:12|0.33457
19:21:13|0.33457
19:21:14|0.33479
19:21:15|0.33442
19:21:16|0.33442
19:21:17|0.33442
19:21:18|0.33442
19:21:19|0.33442
19:21:20|0.33442
19:21:21|0.33442
19:21:22|0.33442
19:21:23|0.33442
19:21:24|0.33442
19:21:25|0.33442
19:21:26|0.33442
19:21:27|0.33444
19:21:28|0.33444
19:21:29|0.33443
19:21:30|0.33443
19:21:31|0.33443
19:21:32|0.33443
19:21:33|0.33443
19:21:34|0.33457
19:21:35|0.33457
19:21:36|0.33457
19:21:37|0.33457
19:21:38|0.33457
19:21:39|0.33457
19:21:40|0.33457
19:21:41|0.33457
19:21:42|0.33457
19:21:44|0.33457
19:21:44|0.33457
19:21:45|0.33457
19:21:47|0.33457
19:21:49|0.33457
19:21:51|0.33457
19:21:51|0.33457
19:21:54|0.33457
19:21:54|0.33457
19:21:55|0.33457
19:21:56|0.33457
19:21:57|0.33457
19:21:59|0.33457
19:22:00|0.33457
19:22:01|0.33457
19:22:02|0.33479
19:22:03|0.33479
19:22:05|0.33457
19:22:06|0.33457
19:22:07|0.33457
19:22:09|0.33457
19:22:09|0.33457
19:22:11|0.33457
19:22:11|0.33478
19:22:12|0.33478
19:22:14|0.33478
19:22:15|0.33478
19:22:15|0.33478
19:22:17|0.33478
19:22:18|0.33478
19:22:19|0.33478
19:22:20|0.33478
19:22:21|0.33478
19:22:21|0.33478
19:22:22|0.33478
19:22:24|0.33478
19:22:25|0.33478
19:22:26|0.33478
19:22:26|0.33478
19:22:27|0.33447
19:22:28|0.33447
19:22:29|0.33447
19:22:31|0.33447
19:22:31|0.33409
19:22:34|0.33409
19:22:34|0.33409
19:22:35|0.33409
19:22:36|0.33409
19:22:37|0.33409
19:22:38|0.33409
19:22:39|0.33409
19:22:40|0.33409
19:22:41|0.33409
19:22:42|0.33459
19:22:43|0.33459
19:22:44|0.33459
19:22:45|0.33459
19:22:46|0.33403
19:22:48|0.33403
19:22:50|0.33403
19:22:52|0.33403
19:22:53|0.334
19:22:54|0.334
19:22:55|0.33414
19:22:56|0.33414
19:22:56|0.33413
19:22:59|0.334
19:22:59|0.334
19:23:00|0.334
19:23:01|0.334
19:23:02|0.334
19:23:03|0.334
19:23:05|0.334
19:23:06|0.334
19:23:07|0.334
19:23:08|0.334
19:23:09|0.334
19:23:10|0.334
19:23:11|0.334
19:23:12|0.334
19:23:13|0.334
19:23:14|0.334
19:23:15|0.334
19:23:16|0.334
19:23:17|0.334
19:23:18|0.334
19:23:19|0.334
19:23:20|0.334
19:23:22|0.334
19:23:23|0.334
19:23:24|0.334
19:23:24|0.334
19:23:26|0.334
19:23:27|0.334
19:23:27|0.334
19:23:29|0.334
19:23:30|0.334
19:23:31|0.334
19:23:32|0.334
19:23:33|0.334
19:23:34|0.334
19:23:34|0.33445
19:23:36|0.33445
19:23:37|0.33445
19:23:38|0.33445
19:23:39|0.33445
19:23:40|0.33445
19:23:41|0.33445
19:23:42|0.33445
19:23:43|0.33445
19:23:44|0.33445
19:23:44|0.33445
19:23:45|0.33445
19:23:47|0.33445
19:23:48|0.33445
19:23:50|0.33445
19:23:50|0.33445
19:23:53|0.33445
19:23:55|0.33445
19:23:56|0.33445
19:23:57|0.33445
19:23:58|0.33445
19:24:00|0.33445
19:24:01|0.33445
19:24:01|0.33445
19:24:03|0.33445
19:24:04|0.33445
19:24:05|0.33445
19:24:06|0.33445
19:24:07|0.33445
19:24:08|0.33445
19:24:09|0.33452
19:24:10|0.33452
19:24:11|0.33452
19:24:12|0.33452
19:24:13|0.334
19:24:15|0.334
19:24:16|0.334
19:24:17|0.334
19:24:18|0.334
19:24:18|0.334
19:24:20|0.334
19:24:20|0.334
19:24:22|0.334
19:24:23|0.334
19:24:24|0.334
19:24:24|0.334
19:24:26|0.334
19:24:26|0.334
19:24:28|0.334
19:24:28|0.334
19:24:30|0.334
19:24:31|0.33442
19:24:32|0.33442
19:24:33|0.33442
19:24:34|0.33442
19:24:35|0.33442
19:24:36|0.33442
19:24:37|0.33442
19:24:38|0.33442
19:24:39|0.33442
19:24:40|0.33442
19:24:40|0.33442
19:24:41|0.33442
19:24:43|0.33442
19:24:44|0.33442
19:24:45|0.33442
19:24:45|0.33442
19:24:47|0.33442
19:24:48|0.33442
19:24:49|0.33442
19:24:51|0.33441
19:24:53|0.33441
19:24:54|0.33441
19:24:56|0.33441
19:24:56|0.33441
19:24:58|0.33441
19:24:59|0.33434
19:25:00|0.33434
19:25:01|0.33434
19:25:02|0.33434
19:25:04|0.33434
19:25:04|0.33432
19:25:06|0.33432
19:25:06|0.33432
19:25:08|0.33432
19:25:08|0.33432
19:25:10|0.33432
19:25:12|0.33432
19:25:12|0.33432
19:25:13|0.33432
19:25:14|0.33432
19:25:15|0.33432
19:25:16|0.3344
19:25:17|0.3344
19:25:18|0.3344
19:25:20|0.3344
19:25:21|0.3344
19:25:22|0.3344
19:25:23|0.3344
19:25:24|0.33454
19:25:25|0.33454
19:25:26|0.33454
19:25:27|0.33454
19:25:28|0.33454
19:25:29|0.33454
19:25:30|0.33454
19:25:31|0.33454
19:25:32|0.33454
19:25:33|0.33454
19:25:34|0.33454
19:25:35|0.33454
19:25:36|0.33454
19:25:37|0.33454
19:25:38|0.33455
19:25:39|0.33455
19:25:40|0.33454
19:25:41|0.33454
19:25:42|0.33454
19:25:43|0.33454
19:25:44|0.33454
19:25:45|0.3344
19:25:46|0.33431
19:25:47|0.33431
19:25:48|0.33431
19:25:49|0.33431
19:25:50|0.33444
19:25:52|0.33444
19:25:53|0.33444
19:25:54|0.33444
19:25:54|0.33444
19:25:56|0.33444
19:25:58|0.33455
19:26:00|0.33455
19:26:00|0.33455
19:26:01|0.33455
19:26:03|0.33455
19:26:04|0.33444
19:26:05|0.33444
19:26:06|0.33444
19:26:07|0.33444
19:26:08|0.33444
19:26:09|0.33444
19:26:11|0.33444
19:26:12|0.33444
19:26:13|0.33444
19:26:13|0.33455
19:26:15|0.33455
19:26:15|0.33455
19:26:17|0.33455
19:26:19|0.33455
19:26:19|0.33455
19:26:20|0.33466
19:26:22|0.33466
19:26:22|0.33466
19:26:24|0.33466
19:26:24|0.33466
19:26:25|0.33466
19:26:26|0.33466
19:26:28|0.33466
19:26:28|0.33466
19:26:30|0.33466
19:26:30|0.33466
19:26:31|0.33466
19:26:33|0.33466
19:26:33|0.33466
19:26:35|0.33466
19:26:35|0.33466
19:26:37|0.33455
19:26:37|0.33455
19:26:39|0.33455
19:26:39|0.33449
19:26:41|0.33449
19:26:41|0.33449
19:26:42|0.33449
19:26:43|0.33449
19:26:44|0.33449
19:26:45|0.33449
19:26:46|0.33499
19:26:47|0.33499
19:26:49|0.33499
19:26:49|0.33499
19:26:50|0.33499
19:26:52|0.33499
19:26:54|0.33499
19:26:55|0.33499
19:26:56|0.33499
19:26:57|0.33499
19:26:58|0.33499
19:26:59|0.33499
19:27:00|0.33499
19:27:02|0.33499
19:27:03|0.33499
19:27:04|0.33499
19:27:05|0.33499
19:27:06|0.33499
19:27:06|0.33499
19:27:08|0.33499
19:27:09|0.33499
19:27:10|0.33499
19:27:10|0.33499
19:27:13|0.33498
19:27:13|0.33498
19:27:14|0.33498
19:27:15|0.33499
19:27:16|0.33499
19:27:17|0.33499
19:27:19|0.33499
19:27:19|0.33499
19:27:21|0.33499
19:27:22|0.33499
19:27:24|0.33499
19:27:24|0.33499
19:27:26|0.33499
19:27:26|0.33499
19:27:27|0.33499
19:27:29|0.33513
19:27:30|0.33513
19:27:31|0.33513
19:27:32|0.33513
19:27:33|0.33513
19:27:34|0.33513
19:27:35|0.33513
19:27:37|0.33518
19:27:38|0.33518
19:27:39|0.33529
19:27:40|0.33529
19:27:40|0.33529
19:27:41|0.33529
19:27:42|0.33529
19:27:43|0.33529
19:27:44|0.33448
19:27:46|0.33429
19:27:47|0.33429
19:27:47|0.336
19:27:48|0.336
19:27:49|0.336
19:27:50|0.33452
19:27:51|0.33462
19:27:54|0.33451
19:27:54|0.33451
19:27:56|0.33451
19:27:56|0.33451
19:27:58|0.33451
19:27:59|0.33486
19:28:00|0.33486
19:28:02|0.33486
19:28:02|0.33517
19:28:03|0.33517
19:28:04|0.33444
19:28:05|0.33444
19:28:06|0.33444
19:28:07|0.33444
19:28:08|0.33444
19:28:09|0.33444
19:28:10|0.33444
19:28:11|0.33444
19:28:12|0.33444
19:28:13|0.33444
19:28:14|0.33444
19:28:15|0.33444
19:28:16|0.33444
19:28:18|0.3345
19:28:18|0.3345
19:28:19|0.3345
19:28:20|0.3345
19:28:21|0.3345
19:28:22|0.3345
19:28:23|0.3345
19:28:24|0.3345
19:28:25|0.33444
19:28:26|0.33444
19:28:27|0.33494
19:28:28|0.33494
19:28:29|0.33494
19:28:30|0.33466
19:28:32|0.33466
19:28:32|0.33466
19:28:33|0.33466
19:28:36|0.33466
19:28:36|0.33466
19:28:38|0.33466
19:28:38|0.33466
19:28:39|0.33466
19:28:40|0.33466
19:28:41|0.33466
19:28:42|0.33466
19:28:43|0.33466
19:28:44|0.33466
19:28:45|0.33466
19:28:46|0.33466
19:28:47|0.33444
19:28:48|0.33444
19:28:49|0.33444
19:28:50|0.33466
19:28:51|0.33466
19:28:52|0.33466
19:28:54|0.33466
19:28:56|0.33466
19:28:57|0.33466
19:28:59|0.33466
19:29:00|0.33466
19:29:01|0.33466
19:29:02|0.33466
19:29:04|0.33466
19:29:04|0.33466
19:29:06|0.33466
19:29:07|0.33485
19:29:07|0.33485
19:29:08|0.33485
19:29:09|0.33485
19:29:10|0.33485
19:29:11|0.33485
19:29:12|0.33485
19:29:14|0.334
19:29:14|0.334
19:29:15|0.334
19:29:17|0.334
19:29:18|0.334
19:29:19|0.334
19:29:20|0.33466
19:29:21|0.33404
19:29:22|0.33404
19:29:23|0.33403
19:29:24|0.33403
19:29:25|0.33403
19:29:26|0.33403
19:29:27|0.33403
19:29:28|0.33403
19:29:29|0.334
19:29:30|0.334
19:29:31|0.334
19:29:32|0.334
19:29:33|0.334
19:29:34|0.334
19:29:35|0.334
19:29:36|0.334
19:29:37|0.334
19:29:38|0.334
19:29:39|0.334
19:29:40|0.334
19:29:41|0.334
19:29:42|0.334
19:29:43|0.33405
19:29:44|0.33405
19:29:45|0.334
19:29:46|0.334
19:29:47|0.334
19:29:48|0.334
19:29:49|0.334
19:29:50|0.334
19:29:51|0.334
19:29:52|0.334
19:29:53|0.334
19:29:54|0.334
19:29:56|0.334
19:29:58|0.33412
19:29:58|0.33412
19:30:01|0.33402
19:30:01|0.33432
19:30:03|0.33394
19:30:04|0.33394
19:30:04|0.33394
19:30:06|0.33394
19:30:07|0.33394
19:30:09|0.33394
19:30:10|0.33394
19:30:11|0.33394
19:30:12|0.33394
19:30:13|0.33394
19:30:15|0.33393
19:30:16|0.33393
19:30:17|0.33393
19:30:18|0.33393
19:30:19|0.33393
19:30:19|0.33375
19:30:20|0.33375
19:30:22|0.33386
19:30:23|0.33386
19:30:25|0.3327
19:30:25|0.33238
19:30:26|0.3322
19:30:27|0.3322
19:30:28|0.3322
19:30:29|0.33178
19:30:30|0.33154
19:30:31|0.33193
19:30:32|0.33193
19:30:34|0.33193
19:30:34|0.33193
19:30:35|0.33225
19:30:37|0.33225
19:30:37|0.33225
19:30:38|0.33225
19:30:39|0.33225
19:30:40|0.33225
19:30:41|0.33225
19:30:42|0.33225
19:30:43|0.33238
19:30:44|0.33238
19:30:45|0.33201
19:30:46|0.33201
19:30:47|0.33201
19:30:48|0.33201
19:30:49|0.33201
19:30:50|0.33239
19:30:51|0.33277
19:30:52|0.33305
19:30:53|0.33305
19:30:54|0.33305
19:30:56|0.33305
19:30:57|0.33282
19:30:59|0.33244
19:31:00|0.33244
19:31:01|0.33294
19:31:02|0.33294
19:31:03|0.33294
19:31:04|0.33294
19:31:04|0.33294
19:31:05|0.33281
19:31:07|0.33281
19:31:09|0.33281
19:31:10|0.33304
19:31:11|0.33304
19:31:12|0.33304
19:31:13|0.333
19:31:14|0.33327
19:31:14|0.33327
19:31:15|0.33304
19:31:16|0.33304
19:31:17|0.3327
19:31:18|0.3327
19:31:20|0.3327
19:31:21|0.333
19:31:22|0.333
19:31:23|0.333
19:31:25|0.33327
19:31:25|0.33327
19:31:26|0.33327
19:31:28|0.33334
19:31:29|0.33334
19:31:29|0.33334
19:31:31|0.33334
19:31:32|0.33334
19:31:32|0.33321
19:31:33|0.33321
19:31:35|0.33321
19:31:36|0.33321
19:31:37|0.33321
19:31:37|0.33321
19:31:39|0.33321
19:31:40|0.33321
19:31:40|0.33321
19:31:42|0.33321
19:31:42|0.33325
19:31:45|0.33321
19:31:46|0.33321
19:31:46|0.33321
19:31:47|0.33321
19:31:49|0.33321
19:31:49|0.33321
19:31:50|0.33321
19:31:52|0.33321
19:31:52|0.33321
19:31:54|0.33321
19:31:54|0.33321
19:31:56|0.33321
19:31:57|0.33321
19:31:59|0.33232
19:32:01|0.33232
19:32:02|0.33232
19:32:04|0.3332
19:32:05|0.3332
19:32:07|0.3332
19:32:08|0.3332
19:32:09|0.3332
19:32:10|0.3332
19:32:11|0.3332
19:32:13|0.3332
19:32:15|0.3332
19:32:15|0.3332
19:32:16|0.3332
19:32:17|0.33202
19:32:18|0.33202
19:32:19|0.33202
19:32:20|0.33202
19:32:21|0.33202
19:32:22|0.33202
19:32:23|0.33202
19:32:24|0.33202
19:32:25|0.332
19:32:27|0.332
19:32:27|0.332
19:32:28|0.332
19:32:29|0.332
19:32:30|0.332
19:32:31|0.332
19:32:32|0.332
19:32:33|0.332
19:32:34|0.332
19:32:35|0.332
19:32:36|0.33212
19:32:37|0.33212
19:32:38|0.33212
19:32:39|0.33212
19:32:40|0.33212
19:32:41|0.33212
19:32:42|0.33212
19:32:44|0.33294
19:32:45|0.33294
19:32:45|0.33294
19:32:46|0.33294
19:32:47|0.33294
19:32:48|0.33294
19:32:49|0.33294
19:32:50|0.33294
19:32:51|0.33294
19:32:52|0.33294
19:32:53|0.33294
19:32:55|0.33294
19:32:55|0.33336
19:32:56|0.33336
19:32:59|0.33336
19:32:59|0.3332
19:33:01|0.3332
19:33:03|0.3332
19:33:04|0.3332
19:33:05|0.3332
19:33:05|0.333
19:33:07|0.333
19:33:08|0.333
19:33:08|0.333
19:33:09|0.333
19:33:11|0.33299
19:33:12|0.33299
19:33:13|0.33299
19:33:14|0.33299
19:33:15|0.33299
19:33:16|0.33299
19:33:16|0.33299
19:33:18|0.33299
19:33:19|0.33299
19:33:20|0.33299
19:33:21|0.333
19:33:21|0.333
19:33:23|0.33299
19:33:24|0.333
19:33:24|0.333
19:33:26|0.333
19:33:27|0.333
19:33:27|0.333
19:33:29|0.333
19:33:30|0.333
19:33:31|0.333
19:33:31|0.333
19:33:33|0.333
19:33:34|0.333
19:33:35|0.333
19:33:36|0.33336
19:33:38|0.33336
19:33:38|0.33336
19:33:39|0.33336
19:33:41|0.33336
19:33:41|0.33336
19:33:43|0.33336
19:33:43|0.33336
19:33:44|0.33336
19:33:45|0.33336
19:33:46|0.33336
19:33:48|0.33336
19:33:48|0.33336
19:33:49|0.33336
19:33:50|0.33336
19:33:51|0.33336
19:33:52|0.33336
19:33:53|0.33336
19:33:54|0.33336
19:33:55|0.33336
19:33:56|0.33336
19:33:58|0.33336
19:33:58|0.33336
19:34:00|0.33336
19:34:02|0.33336
19:34:03|0.33336
19:34:05|0.33336
19:34:06|0.33233
19:34:07|0.33233
19:34:08|0.33233
19:34:09|0.33233
19:34:10|0.333
19:34:11|0.333
19:34:12|0.333
19:34:12|0.333
19:34:14|0.333
19:34:15|0.333
19:34:16|0.333
19:34:16|0.333
19:34:18|0.333
19:34:19|0.333
19:34:20|0.333
19:34:20|0.333
19:34:22|0.333
19:34:23|0.333
19:34:24|0.333
19:34:25|0.333
19:34:26|0.333
19:34:27|0.333
19:34:28|0.333
19:34:29|0.333
19:34:30|0.333
19:34:31|0.33238
19:34:32|0.33238
19:34:33|0.333
19:34:34|0.333
19:34:35|0.333
19:34:36|0.333
19:34:37|0.333
19:34:38|0.333
19:34:39|0.333
19:34:39|0.333
19:34:41|0.3332
19:34:42|0.3332
19:34:42|0.3332
19:34:43|0.3332
19:34:45|0.3332
19:34:46|0.3332
19:34:47|0.3332
19:34:48|0.3332
19:34:48|0.333
19:34:49|0.333
19:34:50|0.333
19:34:52|0.333
19:34:53|0.333
19:34:54|0.333
19:34:55|0.333
19:34:56|0.333
19:34:57|0.333
19:34:58|0.333
19:34:59|0.333
19:35:01|0.333
19:35:03|0.333
19:35:04|0.333
19:35:04|0.333
19:35:07|0.333
19:35:08|0.333
19:35:09|0.333
19:35:11|0.333
19:35:12|0.333
19:35:14|0.333
19:35:15|0.333
19:35:16|0.333
19:35:17|0.333
19:35:17|0.333
19:35:18|0.333
19:35:20|0.333
19:35:20|0.333
19:35:22|0.333
19:35:23|0.333
19:35:23|0.333
19:35:24|0.333
19:35:25|0.333
19:35:26|0.33295
19:35:28|0.33295
19:35:28|0.33295
19:35:29|0.33295
19:35:31|0.33242
19:35:32|0.33242
19:35:32|0.33242
19:35:33|0.33242
19:35:34|0.33242
19:35:35|0.33242
19:35:36|0.33242
19:35:37|0.33242
19:35:38|0.33251
19:35:40|0.33251
19:35:40|0.3323
19:35:42|0.3323
19:35:42|0.3323
19:35:44|0.3323
19:35:44|0.33225
19:35:46|0.33225
19:35:46|0.332
19:35:47|0.332
19:35:49|0.332
19:35:50|0.332
19:35:50|0.332
19:35:51|0.332
19:35:53|0.332
19:35:53|0.332
19:35:55|0.332
19:35:55|0.332
19:35:56|0.332
19:35:58|0.332
19:35:59|0.332
19:36:00|0.332
19:36:02|0.3321
19:36:03|0.3321
19:36:05|0.33275
19:36:05|0.33316
19:36:06|0.33316
19:36:08|0.33336
19:36:09|0.33336
19:36:10|0.33336
19:36:11|0.33336
19:36:12|0.33336
19:36:13|0.33336
19:36:14|0.33336
19:36:15|0.33336
19:36:16|0.33336
19:36:17|0.33336
19:36:18|0.33312
19:36:19|0.33312
19:36:20|0.33312
19:36:21|0.33312
19:36:22|0.33312
19:36:23|0.33312
19:36:24|0.33312
19:36:25|0.33312
19:36:26|0.33312
19:36:27|0.33312
19:36:28|0.33312
19:36:29|0.33312
19:36:30|0.33312
19:36:31|0.33312
19:36:32|0.33312
19:36:33|0.33312
19:36:34|0.33228
19:36:35|0.33228
19:36:36|0.33228
19:36:37|0.33316
19:36:38|0.33316
19:36:39|0.33316
19:36:40|0.33228
19:36:41|0.33228
19:36:42|0.33228
19:36:43|0.33228
19:36:44|0.33228
19:36:45|0.33298
19:36:47|0.33298
19:36:48|0.33298
19:36:49|0.33298
19:36:50|0.333
19:36:51|0.333
19:36:52|0.333
19:36:53|0.333
19:36:54|0.333
19:36:55|0.333
19:36:56|0.333
19:36:57|0.333
19:36:58|0.33304
19:36:59|0.33304
19:37:00|0.33304
19:37:01|0.33304
19:37:03|0.33304
19:37:05|0.33304
19:37:06|0.33304
19:37:08|0.33324
19:37:09|0.33324
19:37:10|0.33324
19:37:12|0.33324
19:37:13|0.33324
19:37:14|0.3331
19:37:14|0.3331
19:37:16|0.3331
19:37:16|0.3331
19:37:18|0.3331
19:37:19|0.3331
19:37:19|0.3331
19:37:21|0.3331
19:37:21|0.3331
19:37:23|0.3331
19:37:23|0.3331
19:37:25|0.3331
19:37:26|0.3331
19:37:26|0.33278
19:37:27|0.33278
19:37:29|0.33278
19:37:30|0.33278
19:37:31|0.33278
19:37:32|0.33278
19:37:33|0.33336
19:37:34|0.33336
19:37:35|0.3331
19:37:36|0.3331
19:37:37|0.3331
19:37:38|0.3331
19:37:39|0.33335
19:37:40|0.33336
19:37:40|0.33336
19:37:41|0.33336
19:37:43|0.33336
19:37:44|0.33336
19:37:45|0.33336
19:37:46|0.33336
19:37:47|0.33336
19:37:48|0.33336
19:37:49|0.33336
19:37:50|0.33336
19:37:51|0.33336
19:37:53|0.33336
19:37:54|0.33336
19:37:54|0.33336
19:37:56|0.33336
19:37:57|0.33336
19:37:57|0.33336
19:37:59|0.33336
19:38:00|0.33336
19:38:00|0.33336
19:38:02|0.33336
19:38:04|0.33324
19:38:05|0.33324
19:38:07|0.33324
19:38:09|0.33336
19:38:10|0.33336
19:38:10|0.33336
19:38:13|0.33336
19:38:13|0.33336
19:38:15|0.33336
19:38:16|0.33336
19:38:16|0.33336
19:38:17|0.33336
19:38:18|0.33336
19:38:19|0.33336
19:38:20|0.33336
19:38:22|0.33336
19:38:22|0.33336
19:38:25|0.33336
19:38:25|0.33336
19:38:26|0.33297
19:38:27|0.33297
19:38:29|0.33297
19:38:31|0.33297
19:38:31|0.33297
19:38:32|0.33297
19:38:34|0.33297
19:38:35|0.33336
19:38:36|0.33336
19:38:37|0.33336
19:38:38|0.33336
19:38:39|0.33336
19:38:40|0.33336
19:38:41|0.33336
19:38:43|0.33336
19:38:44|0.33336
19:38:45|0.33336
19:38:46|0.33336
19:38:47|0.33336
19:38:48|0.33336
19:38:49|0.33336
19:38:50|0.33374
19:38:51|0.33382
19:38:52|0.33389
19:38:53|0.33389
19:38:54|0.33389
19:38:55|0.33389
19:38:56|0.33389
19:38:57|0.33323
19:38:58|0.33323
19:38:59|0.33323
19:39:00|0.33323
19:39:01|0.33323
19:39:02|0.33323
19:39:04|0.33323
19:39:06|0.33323
19:39:07|0.33323
19:39:09|0.33323
19:39:10|0.33323
19:39:12|0.33323
19:39:13|0.33303
19:39:14|0.33303
19:39:15|0.33303
19:39:16|0.33303
19:39:17|0.33303
19:39:18|0.33303
19:39:20|0.33303
19:39:20|0.33303
19:39:21|0.33303
19:39:22|0.33303
19:39:23|0.33303
19:39:24|0.3339
19:39:26|0.3339
19:39:26|0.3339
19:39:27|0.3339
19:39:29|0.3339
19:39:29|0.3339
19:39:30|0.3339
19:39:32|0.3339
19:39:32|0.3339
19:39:34|0.3339
19:39:35|0.3339
19:39:35|0.3339
19:39:37|0.3339
19:39:38|0.3339
19:39:38|0.3339
19:39:40|0.33393
19:39:41|0.33393
19:39:41|0.33393
19:39:42|0.33393
19:39:44|0.3339
19:39:44|0.3339
19:39:45|0.3339
19:39:46|0.3339
19:39:48|0.3339
19:39:49|0.3339
19:39:50|0.3339
19:39:51|0.33182
19:39:52|0.33182
19:39:52|0.33182
19:39:53|0.33182
19:39:55|0.33182
19:39:55|0.33182
19:39:57|0.33182
19:39:57|0.33182
19:39:59|0.33182
19:40:00|0.33182
19:40:00|0.33389
19:40:02|0.3339
19:40:03|0.3339
19:40:04|0.3339
19:40:06|0.3339
19:40:07|0.3339
19:40:08|0.3339
19:40:09|0.3339
19:40:10|0.3339
19:40:11|0.33412
19:40:12|0.33471
19:40:14|0.33471
19:40:15|0.33471
19:40:15|0.33471
19:40:17|0.33471
19:40:18|0.33478
19:40:18|0.33476
19:40:20|0.33476
19:40:21|0.33414
19:40:22|0.33414
19:40:23|0.33414
19:40:25|0.33422
19:40:27|0.33422
19:40:27|0.33422
19:40:28|0.33422
19:40:29|0.33422
19:40:30|0.33422
19:40:31|0.33422
19:40:32|0.33406
19:40:33|0.33406
19:40:35|0.33406
19:40:36|0.33406
19:40:37|0.33406
19:40:38|0.33406
19:40:39|0.33406
19:40:40|0.33406
19:40:41|0.33406
19:40:42|0.33406
19:40:43|0.33406
19:40:44|0.33406
19:40:45|0.33406
19:40:46|0.33406
19:40:47|0.33406
19:40:48|0.33406
19:40:49|0.33406
19:40:50|0.33406
19:40:51|0.33503
19:40:52|0.33455
19:40:53|0.33455
19:40:54|0.33455
19:40:55|0.33455
19:40:56|0.33456
19:40:57|0.33456
19:40:58|0.33456
19:40:59|0.33456
19:41:00|0.33456
19:41:01|0.33456
19:41:02|0.33456
19:41:03|0.33456
19:41:04|0.33453
19:41:05|0.33453
19:41:06|0.33453
19:41:08|0.33453
19:41:08|0.33452
19:41:10|0.33452
19:41:10|0.33452
19:41:12|0.33452
19:41:13|0.33452
19:41:14|0.33452
19:41:15|0.33452
19:41:17|0.33452
19:41:19|0.33452
19:41:20|0.33452
19:41:21|0.33452
19:41:22|0.33455
19:41:23|0.33455
19:41:23|0.33455
19:41:25|0.33455
19:41:26|0.33455
19:41:27|0.33455
19:41:27|0.33458
19:41:28|0.33458
19:41:30|0.33458
19:41:31|0.33455
19:41:31|0.33455
19:41:34|0.33455
19:41:34|0.33455
19:41:35|0.33503
19:41:36|0.33503
19:41:37|0.33503
19:41:38|0.33503
19:41:39|0.33503
19:41:40|0.33503
19:41:41|0.33503
19:41:42|0.33503
19:41:43|0.33503
19:41:44|0.33503
19:41:45|0.33503
19:41:46|0.33503
19:41:47|0.33503
19:41:48|0.33503
19:41:49|0.33503
19:41:50|0.33503
19:41:51|0.33503
19:41:52|0.33503
19:41:54|0.33503
19:41:55|0.33503
19:41:55|0.33503
19:41:56|0.33503
19:41:58|0.33503
19:41:59|0.33503
19:42:00|0.33503
19:42:01|0.33503
19:42:02|0.33503
19:42:03|0.33503
19:42:04|0.33503
19:42:05|0.33503
19:42:06|0.33503
19:42:08|0.33503
19:42:08|0.33503
19:42:10|0.33503
19:42:12|0.33503
19:42:13|0.33503
19:42:14|0.33503
19:42:15|0.33503
19:42:16|0.33503
19:42:17|0.33503
19:42:18|0.33503
19:42:19|0.33503
19:42:20|0.33503
19:42:21|0.33501
19:42:22|0.33501
19:42:23|0.33501
19:42:24|0.33501
19:42:25|0.33501
19:42:26|0.33501
19:42:27|0.33501
19:42:29|0.33501
19:42:30|0.33458
19:42:32|0.33492
19:42:32|0.33492
19:42:33|0.33492
19:42:35|0.33492
19:42:35|0.33492
19:42:36|0.33492
19:42:38|0.33492
19:42:38|0.33492
19:42:39|0.33492
19:42:40|0.33492
19:42:41|0.33492
19:42:42|0.33492
19:42:43|0.33492
19:42:45|0.33492
19:42:45|0.33492
19:42:46|0.33441
19:42:48|0.33441
19:42:48|0.33441
19:42:50|0.33441
19:42:51|0.33441
19:42:51|0.33441
19:42:52|0.33441
19:42:53|0.33441
19:42:55|0.33441
19:42:56|0.33441
19:42:56|0.33441
19:42:57|0.33441
19:42:58|0.33441
19:43:00|0.33441
19:43:00|0.33441
19:43:01|0.33441
19:43:02|0.33441
19:43:03|0.33441
19:43:04|0.33441
19:43:05|0.33441
19:43:06|0.33441
19:43:09|0.33441
19:43:10|0.33441
19:43:12|0.33441
19:43:13|0.33441
19:43:14|0.33441
19:43:16|0.33448
19:43:16|0.33448
19:43:18|0.33448
19:43:19|0.33448
19:43:19|0.33448
19:43:20|0.33448
19:43:22|0.33448
19:43:22|0.33448
19:43:23|0.33448
19:43:24|0.3344
19:43:26|0.3344
19:43:26|0.3344
19:43:29|0.3344
19:43:29|0.3344
19:43:31|0.3344
19:43:31|0.33448
19:43:32|0.33448
19:43:34|0.33448
19:43:35|0.33448
19:43:36|0.33448
19:43:37|0.33448
19:43:38|0.33448
19:43:39|0.33448
19:43:40|0.33448
19:43:41|0.33448
19:43:42|0.33448
19:43:43|0.33448
19:43:44|0.33448
19:43:45|0.33448
19:43:46|0.33448
19:43:47|0.33448
19:43:48|0.33448
19:43:49|0.33448
19:43:50|0.33448
19:43:51|0.33448
19:43:52|0.33448
19:43:53|0.33448
19:43:54|0.33448
19:43:55|0.33448
19:43:56|0.33448
19:43:57|0.33448
19:43:58|0.33448
19:43:59|0.33448
19:44:00|0.33448
19:44:01|0.33448
19:44:02|0.33448
19:44:03|0.33448
19:44:04|0.33448
19:44:05|0.33428
19:44:06|0.33428
19:44:07|0.33428
19:44:08|0.33428
19:44:10|0.33428
19:44:12|0.33428
19:44:13|0.33428
19:44:14|0.33428
19:44:15|0.33428
19:44:16|0.33428
19:44:17|0.33428
19:44:18|0.33428
19:44:19|0.33428
19:44:20|0.33428
19:44:21|0.33428
19:44:22|0.33428
19:44:24|0.33428
19:44:25|0.33428
19:44:26|0.33428
19:44:27|0.33499
19:44:28|0.335
19:44:29|0.335
19:44:30|0.33451
19:44:31|0.33451
19:44:31|0.33451
19:44:33|0.33451
19:44:34|0.33451
19:44:35|0.33451
19:44:36|0.33451
19:44:37|0.33451
19:44:38|0.335
19:44:39|0.335
19:44:40|0.335
19:44:41|0.335
19:44:41|0.335
19:44:43|0.335
19:44:44|0.335
19:44:45|0.335
19:44:46|0.335
19:44:46|0.335
19:44:47|0.335
19:44:49|0.335
19:44:50|0.335
19:44:50|0.335
19:44:51|0.335
19:44:53|0.335
19:44:54|0.335
19:44:55|0.335
19:44:56|0.335
19:44:56|0.335
19:44:57|0.335
19:44:58|0.335
19:45:00|0.335
19:45:01|0.335
19:45:01|0.335
19:45:03|0.335
19:45:03|0.335
19:45:05|0.335
19:45:06|0.335
19:45:08|0.335
19:45:09|0.335
19:45:11|0.335
19:45:12|0.335
19:45:13|0.335
19:45:15|0.335
19:45:16|0.335
19:45:17|0.335
19:45:18|0.335
19:45:19|0.335
19:45:21|0.335
19:45:22|0.335
19:45:22|0.33469
19:45:23|0.33469
19:45:24|0.33469
19:45:26|0.335
19:45:27|0.335
19:45:28|0.335
19:45:29|0.335
19:45:30|0.335
19:45:30|0.335
19:45:31|0.335
19:45:33|0.33513
19:45:34|0.33513
19:45:34|0.33513
19:45:36|0.33513
19:45:36|0.33513
19:45:37|0.33513
19:45:38|0.33513
19:45:39|0.33513
19:45:40|0.33513
19:45:42|0.33513
19:45:43|0.33513
19:45:43|0.33513
19:45:45|0.33513
19:45:45|0.33513
19:45:46|0.33513
19:45:47|0.33513
19:45:48|0.33513
19:45:49|0.33513
19:45:51|0.33513
19:45:51|0.33513
19:45:52|0.33513
19:45:54|0.33513
19:45:55|0.33513
19:45:55|0.33513
19:45:56|0.33513
19:45:57|0.33513
19:45:58|0.33513
19:45:59|0.33513
19:46:00|0.33513
19:46:03|0.33513
19:46:03|0.33513
19:46:05|0.33513
19:46:06|0.33513
19:46:07|0.33513
19:46:08|0.33513
19:46:09|0.33513
19:46:10|0.33513
19:46:12|0.33513
19:46:14|0.33513
19:46:16|0.33513
19:46:16|0.33513
19:46:17|0.33513
19:46:19|0.33513
19:46:19|0.33513
19:46:20|0.33513
19:46:22|0.33513
19:46:23|0.33513
19:46:23|0.33513
19:46:24|0.33513
19:46:25|0.33513
19:46:26|0.33513
19:46:28|0.33539
19:46:29|0.33539
19:46:30|0.33511
19:46:31|0.33511
19:46:32|0.33511
19:46:34|0.33511
19:46:35|0.33511
19:46:36|0.3354
19:46:36|0.3354
19:46:38|0.3354
19:46:39|0.3354
19:46:40|0.3354
19:46:41|0.33497
19:46:42|0.33497
19:46:43|0.33497
19:46:43|0.33497
19:46:45|0.33497
19:46:46|0.33497
19:46:47|0.33505
19:46:47|0.33505
19:46:49|0.33505
19:46:50|0.33505
19:46:51|0.33505
19:46:52|0.33505
19:46:53|0.33505
19:46:54|0.33505
19:46:55|0.33505
19:46:56|0.33505
19:46:57|0.33505
19:46:57|0.33505
19:46:59|0.33503
19:46:59|0.33503
19:47:01|0.33503
19:47:01|0.33503
19:47:03|0.33503
19:47:03|0.33503
19:47:05|0.33503
19:47:06|0.33503
19:47:07|0.33503
19:47:07|0.33503
19:47:08|0.33503
19:47:10|0.33503
19:47:10|0.33502
19:47:13|0.33502
19:47:15|0.3347
19:47:16|0.3347
19:47:17|0.3347
19:47:18|0.3347
19:47:19|0.3347
19:47:21|0.3347
19:47:22|0.3347
19:47:23|0.3347
19:47:24|0.3347
19:47:25|0.3347
19:47:26|0.3347
19:47:28|0.3347
19:47:28|0.3347
19:47:29|0.3347
19:47:31|0.3347
19:47:32|0.3347
19:47:32|0.3347
19:47:33|0.3347
19:47:34|0.3347
19:47:36|0.33502
19:47:36|0.33502
19:47:38|0.33503
19:47:38|0.33503
19:47:40|0.33503
19:47:41|0.33503
19:47:41|0.33503
19:47:42|0.33503
19:47:43|0.33503
19:47:44|0.33503
19:47:45|0.33503
19:47:48|0.33503
19:47:50|0.33503
19:47:50|0.33503
19:47:51|0.33503
19:47:53|0.33503
19:47:54|0.33503
19:47:55|0.33503
19:47:56|0.33503
19:47:57|0.33503
19:47:58|0.33503
19:47:59|0.33503
19:48:00|0.33503
19:48:01|0.33503
19:48:02|0.33503
19:48:03|0.33503
19:48:04|0.33503
19:48:05|0.33503
19:48:06|0.33503
19:48:07|0.33503
19:48:08|0.33503
19:48:09|0.33503
19:48:10|0.33503
19:48:11|0.33503
19:48:12|0.33503
19:48:14|0.33503
19:48:16|0.33503
19:48:17|0.33503
19:48:18|0.33503
19:48:18|0.33503
19:48:20|0.33503
19:48:21|0.33503
19:48:22|0.33503
19:48:23|0.33503
19:48:24|0.33503
19:48:25|0.33503
19:48:27|0.33555
19:48:28|0.33555
19:48:29|0.33555
19:48:30|0.33555
19:48:31|0.33555
19:48:32|0.33555
19:48:33|0.33555
19:48:34|0.33555
19:48:35|0.33555
19:48:36|0.33555
19:48:37|0.33555
19:48:38|0.33555
19:48:39|0.33555
19:48:40|0.33555
19:48:41|0.33555
19:48:42|0.33689
19:48:43|0.33636
19:48:44|0.33636
19:48:45|0.33548
19:48:46|0.33548
19:48:47|0.33548
19:48:48|0.33548
19:48:49|0.33548
19:48:50|0.33548
19:48:51|0.33548
19:48:52|0.33548
19:48:53|0.33548
19:48:54|0.33548
19:48:55|0.33548
19:48:56|0.33548
19:48:57|0.33548
19:48:58|0.33548
19:48:59|0.33548
19:49:00|0.33548
19:49:01|0.3355
19:49:02|0.3355
19:49:03|0.3355
19:49:04|0.33507
19:49:05|0.3346
19:49:06|0.3346
19:49:07|0.3346
19:49:08|0.3346
19:49:09|0.3346
19:49:10|0.3346
19:49:11|0.3349
19:49:12|0.3349
19:49:13|0.3349
19:49:14|0.33548
19:49:16|0.33548
19:49:17|0.33548
19:49:19|0.33548
19:49:20|0.33548
19:49:21|0.33548
19:49:22|0.33548
19:49:23|0.33548
19:49:24|0.33548
19:49:25|0.33548
19:49:26|0.33548
19:49:27|0.33548
19:49:28|0.33548
19:49:29|0.33548
19:49:30|0.33548
19:49:31|0.33548
19:49:32|0.33548
19:49:33|0.33548
19:49:34|0.33548
19:49:35|0.33548
19:49:36|0.335
19:49:37|0.335
19:49:38|0.335
19:49:39|0.335
19:49:40|0.335
19:49:41|0.33525
19:49:42|0.33525
19:49:43|0.33525
19:49:44|0.33525
19:49:45|0.33525
19:49:46|0.33525
19:49:47|0.33525
19:49:48|0.33525
19:49:49|0.33525
19:49:50|0.33525
19:49:51|0.33525
19:49:52|0.33525
19:49:53|0.33525
19:49:54|0.33525
19:49:55|0.33525
19:49:56|0.33525
19:49:57|0.33525
19:49:58|0.33525
19:49:59|0.33525
19:50:00|0.33525
19:50:02|0.33484
19:50:03|0.33484
19:50:04|0.33484
19:50:05|0.33484
19:50:07|0.33484
19:50:08|0.33484
19:50:08|0.33484
19:50:10|0.33484
19:50:11|0.33484
19:50:11|0.33484
19:50:13|0.33484
19:50:13|0.33488
19:50:16|0.33488
19:50:17|0.33488
19:50:18|0.33488
19:50:20|0.33488
19:50:21|0.33488
19:50:23|0.33488
19:50:24|0.3348
19:50:25|0.3348
19:50:26|0.3348
19:50:27|0.3348
19:50:29|0.33467
19:50:29|0.33467
19:50:30|0.33467
19:50:31|0.33467
19:50:32|0.33467
19:50:33|0.33467
19:50:35|0.33467
19:50:35|0.33467
19:50:36|0.33467
19:50:37|0.33467
19:50:38|0.33467
19:50:40|0.33467
19:50:41|0.33467
19:50:42|0.33467
19:50:43|0.33467
19:50:44|0.33467
19:50:45|0.33467
19:50:46|0.33467
19:50:47|0.33467
19:50:48|0.33467
19:50:49|0.3352
19:50:50|0.3352
19:50:51|0.33506
19:50:51|0.33488
19:50:54|0.33488
19:50:54|0.33488
19:50:55|0.33488
19:50:56|0.33488
19:50:57|0.33488
19:50:58|0.33488
19:50:59|0.33494
19:51:00|0.33494
19:51:01|0.33494
19:51:02|0.33494
19:51:03|0.33494
19:51:04|0.33494
19:51:05|0.33494
19:51:06|0.33494
19:51:07|0.33494
19:51:08|0.33494
19:51:09|0.33494
19:51:10|0.33494
19:51:11|0.33494
19:51:12|0.33494
19:51:14|0.33471
19:51:14|0.33471
19:51:16|0.33471
19:51:18|0.33471
19:51:19|0.33471
19:51:20|0.33471
19:51:21|0.33471
19:51:22|0.33471
19:51:23|0.33471
19:51:24|0.33471
19:51:25|0.33471
19:51:26|0.33471
19:51:28|0.33469
19:51:28|0.33469
19:51:29|0.33469
19:51:32|0.33469
19:51:32|0.33469
19:51:33|0.33469
19:51:34|0.33469
19:51:35|0.33469
19:51:36|0.33469
19:51:37|0.33471
19:51:38|0.33471
19:51:40|0.33471
19:51:40|0.33471
19:51:41|0.33471
19:51:42|0.33471
19:51:43|0.33471
19:51:44|0.33471
19:51:45|0.33468
19:51:46|0.33468
19:51:48|0.33468
19:51:49|0.33468
19:51:50|0.33468
19:51:51|0.33468
19:51:52|0.33468
19:51:53|0.33468
19:51:54|0.33468
19:51:55|0.33468
19:51:56|0.33468
19:51:57|0.33492
19:51:58|0.33492
19:51:59|0.33492
19:52:00|0.33492
19:52:01|0.33492
19:52:02|0.33492
19:52:03|0.33492
19:52:04|0.33492
19:52:05|0.33492
19:52:06|0.33492
19:52:07|0.33492
19:52:09|0.33492
19:52:10|0.33492
19:52:11|0.33492
19:52:12|0.33492
19:52:13|0.33492
19:52:14|0.33492
19:52:14|0.33492
19:52:16|0.33492
19:52:18|0.33492
19:52:20|0.33492
19:52:21|0.33492
19:52:22|0.33492
19:52:23|0.33492
19:52:24|0.33497
19:52:26|0.33497
19:52:27|0.33497
19:52:28|0.33497
19:52:29|0.33497
19:52:30|0.33497
19:52:31|0.33497
19:52:32|0.33497
19:52:32|0.33497
19:52:34|0.33497
19:52:35|0.33497
19:52:36|0.33497
19:52:37|0.33497
19:52:38|0.3352
19:52:39|0.3352
19:52:40|0.3352
19:52:41|0.3352
19:52:42|0.3352
19:52:43|0.3352
19:52:44|0.3352
19:52:45|0.33529
19:52:46|0.33534
19:52:47|0.33534
19:52:48|0.33534
19:52:49|0.33534
19:52:50|0.3356
19:52:51|0.3356
19:52:51|0.3356
19:52:53|0.3356
19:52:54|0.3356
19:52:55|0.3356
19:52:56|0.3356
19:52:57|0.3356
19:52:58|0.33589
19:52:58|0.33589
19:53:00|0.33589
19:53:01|0.33589
19:53:01|0.33589
19:53:02|0.33589
19:53:04|0.33589
19:53:05|0.33589
19:53:06|0.33589
19:53:06|0.33589
19:53:08|0.3359
19:53:09|0.3359
19:53:09|0.3359
19:53:11|0.33589
19:53:12|0.33589
19:53:13|0.33589
19:53:14|0.33589
19:53:15|0.33589
19:53:16|0.33589
19:53:16|0.33589
19:53:19|0.33531
19:53:21|0.33531
19:53:21|0.33531
19:53:22|0.33531
19:53:24|0.33531
19:53:25|0.33531
19:53:27|0.33531
19:53:28|0.33531
19:53:29|0.33531
19:53:30|0.33531
19:53:31|0.33531
19:53:32|0.33531
19:53:33|0.33531
19:53:34|0.33531
19:53:35|0.33531
19:53:36|0.33531
19:53:37|0.33531
19:53:38|0.33531
19:53:39|0.33592
19:53:40|0.33592
19:53:41|0.33592
19:53:42|0.33592
19:53:43|0.33592
19:53:44|0.33592
19:53:45|0.33592
19:53:46|0.33592
19:53:47|0.33592
19:53:48|0.3354
19:53:49|0.3354
19:53:50|0.3354
19:53:51|0.3354
19:53:52|0.3353
19:53:53|0.33492
19:53:54|0.33464
19:53:55|0.33451
19:53:56|0.33434
19:53:57|0.33407
19:53:58|0.33385
19:53:59|0.33369
19:54:00|0.33369
19:54:01|0.33369
19:54:02|0.33367
19:54:03|0.33367
19:54:04|0.33367
19:54:05|0.33352
19:54:06|0.33346
19:54:07|0.33346
19:54:08|0.33346
19:54:09|0.33362
19:54:10|0.33362
19:54:11|0.33362
19:54:12|0.33362
19:54:13|0.33362
19:54:14|0.33362
19:54:15|0.33481
19:54:16|0.33481
19:54:17|0.33481
19:54:18|0.33481
19:54:20|0.33481
19:54:21|0.33479
19:54:22|0.33479
19:54:23|0.33479
19:54:24|0.33479
19:54:25|0.33479
19:54:27|0.33476
19:54:28|0.33476
19:54:29|0.33476
19:54:29|0.33476
19:54:31|0.33476
19:54:32|0.33476
19:54:33|0.33476
19:54:34|0.33476
19:54:35|0.33476
19:54:36|0.33476
19:54:37|0.33476
19:54:37|0.33378
19:54:40|0.33378
19:54:41|0.33378
19:54:42|0.33378
19:54:42|0.33378
19:54:44|0.33378
19:54:44|0.33378
19:54:45|0.33378
19:54:47|0.33379
19:54:48|0.33379
19:54:49|0.33379
19:54:50|0.33379
19:54:51|0.33379
19:54:52|0.33379
19:54:53|0.33379
19:54:54|0.33379
19:54:55|0.33408
19:54:56|0.33408
19:54:57|0.3341
19:54:58|0.33383
19:54:59|0.33383
19:55:00|0.33383
19:55:01|0.33378
19:55:02|0.33378
19:55:03|0.33378
19:55:04|0.33378
19:55:04|0.33378
19:55:07|0.33378
19:55:08|0.33378
19:55:09|0.33352
19:55:09|0.33352
19:55:11|0.33352
19:55:12|0.33352
19:55:12|0.33352
19:55:14|0.33337
19:55:15|0.33337
19:55:15|0.33337
19:55:17|0.33337
19:55:17|0.33337
19:55:19|0.33337
19:55:21|0.33337
19:55:22|0.33401
19:55:24|0.33368
19:55:25|0.33368
19:55:26|0.33363
19:55:26|0.33363
19:55:28|0.33363
19:55:29|0.33363
19:55:30|0.33363
19:55:31|0.333
19:55:32|0.333
19:55:33|0.333
19:55:34|0.333
19:55:35|0.333
19:55:36|0.333
19:55:37|0.333
19:55:38|0.333
19:55:39|0.333
19:55:39|0.333
19:55:41|0.333
19:55:42|0.333
19:55:43|0.333
19:55:44|0.333
19:55:45|0.33326
19:55:46|0.33326
19:55:47|0.33326
19:55:48|0.33326
19:55:49|0.33326
19:55:50|0.33326
19:55:51|0.33326
19:55:52|0.33326
19:55:53|0.33326
19:55:54|0.33326
19:55:55|0.33326
19:55:56|0.33326
19:55:57|0.33326
19:55:58|0.33301
19:55:59|0.33301
19:56:00|0.33301
19:56:01|0.33301
19:56:02|0.33301
19:56:03|0.33301
19:56:04|0.33301
19:56:05|0.33301
19:56:06|0.33301
19:56:07|0.33301
19:56:08|0.33301
19:56:09|0.33301
19:56:10|0.33301
19:56:11|0.33332
19:56:12|0.33332
19:56:13|0.33332
19:56:14|0.33332
19:56:15|0.33332
19:56:16|0.33332
19:56:17|0.33332
19:56:18|0.33332
19:56:19|0.33332
19:56:20|0.33286
19:56:21|0.33286
19:56:23|0.33286
19:56:25|0.33286
19:56:25|0.33287
19:56:27|0.33287
19:56:28|0.33287
19:56:29|0.33287
19:56:30|0.33287
19:56:31|0.33287
19:56:32|0.33287
19:56:34|0.33287
19:56:35|0.33287
19:56:36|0.33287
19:56:37|0.33287
19:56:38|0.33286
19:56:39|0.33286
19:56:40|0.33286
19:56:41|0.33286
19:56:42|0.33286
19:56:43|0.33286
19:56:44|0.33286
19:56:45|0.33286
19:56:46|0.33286
19:56:47|0.33286
19:56:48|0.33286
19:56:49|0.33286
19:56:50|0.33286
19:56:51|0.33286
19:56:52|0.33286
19:56:53|0.33286
19:56:54|0.33286
19:56:55|0.33286
19:56:56|0.33286
19:56:57|0.33286
19:56:58|0.33286
19:56:59|0.33286
19:57:00|0.33286
19:57:01|0.33286
19:57:02|0.33286
19:57:03|0.33286
19:57:04|0.33286
19:57:05|0.33286
19:57:06|0.33286
19:57:07|0.33286
19:57:08|0.33286
19:57:09|0.33326
19:57:10|0.33326
19:57:11|0.33326
19:57:12|0.33326
19:57:13|0.33326
19:57:14|0.33326
19:57:15|0.33326
19:57:16|0.33326
19:57:17|0.33326
19:57:18|0.33326
19:57:19|0.33326
19:57:20|0.33326
19:57:21|0.33326
19:57:23|0.33326
19:57:25|0.33324
19:57:25|0.33324
19:57:26|0.33324
19:57:28|0.33324
19:57:29|0.33324
19:57:30|0.33276
19:57:31|0.33276
19:57:32|0.33276
19:57:34|0.33276
19:57:34|0.33276
19:57:35|0.33276
19:57:37|0.33276
19:57:38|0.33276
19:57:38|0.33276
19:57:39|0.33276
19:57:40|0.33276
19:57:42|0.33276
19:57:43|0.33276
19:57:44|0.33276
19:57:45|0.33276
19:57:46|0.33276
19:57:47|0.33276
19:57:48|0.33276
19:57:49|0.33276
19:57:50|0.33276
19:57:51|0.33266
19:57:52|0.33266
19:57:53|0.33266
19:57:55|0.33266
19:57:55|0.33266
19:57:57|0.33266
19:57:58|0.33266
19:57:59|0.33266
19:58:00|0.33266
19:58:01|0.33266
19:58:02|0.33266
19:58:03|0.33266
19:58:04|0.33266
19:58:05|0.33266
19:58:06|0.33266
19:58:07|0.33266
19:58:08|0.33266
19:58:10|0.33266
19:58:11|0.33266
19:58:11|0.33266
19:58:12|0.33266
19:58:14|0.33266
19:58:15|0.33266
19:58:16|0.33266
19:58:16|0.33266
19:58:18|0.33266
19:58:19|0.33266
19:58:20|0.33266
19:58:21|0.33266
19:58:22|0.33266
19:58:22|0.33266
19:58:24|0.33266
19:58:26|0.33266
19:58:26|0.33266
19:58:27|0.33261
19:58:29|0.33246
19:58:31|0.33241
19:58:32|0.33239
19:58:33|0.33239
19:58:35|0.33239
19:58:37|0.33239
19:58:37|0.33239
19:58:39|0.33239
19:58:39|0.33239
19:58:41|0.33239
19:58:41|0.33239
19:58:42|0.33239
19:58:44|0.33239
19:58:45|0.33239
19:58:46|0.33239
19:58:46|0.33239
19:58:48|0.33239
19:58:49|0.33239
19:58:49|0.33239
19:58:50|0.33239
19:58:51|0.33239
19:58:53|0.33239
19:58:53|0.33281
19:58:56|0.33281
19:58:56|0.33282
19:58:57|0.33282
19:58:58|0.33282
19:58:59|0.33282
19:59:00|0.33282
19:59:01|0.33282
19:59:02|0.33282
19:59:04|0.33282
19:59:04|0.33282
19:59:05|0.33282
19:59:06|0.33282
19:59:07|0.33282
19:59:08|0.33282
19:59:09|0.33282
19:59:10|0.33282
19:59:11|0.33282
19:59:12|0.33282
19:59:13|0.33282
19:59:14|0.33282
19:59:16|0.33282
19:59:17|0.33282
19:59:18|0.33282
19:59:19|0.33281
19:59:20|0.33281
19:59:21|0.33281
19:59:22|0.33281
19:59:23|0.33281
19:59:25|0.33281
19:59:25|0.33281
19:59:27|0.33281
19:59:28|0.33281
19:59:29|0.33281
19:59:30|0.33281
19:59:31|0.33281
19:59:33|0.33281
19:59:34|0.33281
19:59:35|0.33281
19:59:35|0.33281
19:59:36|0.33281
19:59:39|0.33281
19:59:39|0.33238
19:59:40|0.33238
19:59:42|0.33238
19:59:42|0.33238
19:59:43|0.33238
19:59:45|0.33238
19:59:45|0.33238
19:59:46|0.33238
19:59:47|0.33238
19:59:48|0.33238
19:59:49|0.33281
19:59:50|0.33281
19:59:51|0.33282
19:59:52|0.33282
19:59:54|0.33282
19:59:54|0.33282
19:59:55|0.33282
19:59:56|0.33282
19:59:57|0.33282
19:59:58|0.33282
19:59:59|0.33282
20:00:00|0.33282
20:00:01|0.33239
20:00:02|0.33239
20:00:04|0.33239
20:00:04|0.33239
20:00:05|0.33239
20:00:07|0.33239
20:00:08|0.33239
20:00:09|0.33239
20:00:10|0.33239
20:00:11|0.33275
20:00:13|0.33275
20:00:13|0.33275
20:00:14|0.33275
20:00:16|0.33275
20:00:16|0.33275
20:00:18|0.33275
20:00:19|0.33221
20:00:20|0.33214
20:00:21|0.33214
20:00:22|0.33213
20:00:22|0.33213
20:00:24|0.33213
20:00:26|0.33213
20:00:28|0.33213
20:00:28|0.33213
20:00:29|0.33213
20:00:31|0.33213
20:00:31|0.33213
20:00:32|0.33213
20:00:33|0.33163
20:00:34|0.33148
20:00:36|0.33148
20:00:37|0.33205
20:00:38|0.33205
20:00:39|0.33205
20:00:40|0.33205
20:00:41|0.33205
20:00:42|0.33153
20:00:43|0.33153
20:00:44|0.33153
20:00:46|0.33153
20:00:47|0.33153
20:00:48|0.33153
20:00:49|0.33153
20:00:50|0.33153
20:00:51|0.33153
20:00:52|0.33153
20:00:53|0.33153
20:00:54|0.33153
20:00:55|0.33153
20:00:56|0.33153
20:00:57|0.33153
20:00:58|0.33153
20:00:59|0.33153
20:01:00|0.33153
20:01:01|0.33153
20:01:02|0.33163
20:01:03|0.33163
20:01:04|0.33163
20:01:05|0.33163
20:01:06|0.33163
20:01:07|0.33163
20:01:08|0.33163
20:01:09|0.33163
20:01:10|0.33163
20:01:11|0.33163
20:01:12|0.33163
20:01:13|0.33163
20:01:14|0.33163
20:01:15|0.33163
20:01:16|0.33163
20:01:17|0.33163
20:01:18|0.33163
20:01:19|0.33163
20:01:20|0.33165
20:01:21|0.33165
20:01:22|0.33163
20:01:23|0.33163
20:01:24|0.33181
20:01:25|0.33165
20:01:27|0.33165
20:01:28|0.33165
20:01:29|0.33165
20:01:30|0.33165
20:01:31|0.33165
20:01:32|0.33165
20:01:33|0.33165
20:01:34|0.33165
20:01:36|0.33165
20:01:37|0.33165
20:01:37|0.33165
20:01:38|0.33165
20:01:40|0.33165
20:01:41|0.33165
20:01:41|0.33165
20:01:43|0.33165
20:01:44|0.33163
20:01:44|0.33163
20:01:45|0.33163
20:01:46|0.33163
20:01:48|0.33163
20:01:49|0.33163
20:01:50|0.33061
20:01:51|0.33056
20:01:52|0.33056
20:01:53|0.33056
20:01:54|0.33056
20:01:54|0.33056
20:01:55|0.33046
20:01:57|0.33056
20:01:58|0.33
20:01:59|0.33
20:02:00|0.33
20:02:01|0.33
20:02:01|0.33
20:02:02|0.33
20:02:04|0.33
20:02:05|0.33
20:02:05|0.33
20:02:07|0.33
20:02:08|0.33
20:02:10|0.33
20:02:10|0.33
20:02:12|0.33
20:02:12|0.33
20:02:14|0.33
20:02:15|0.33
20:02:15|0.33
20:02:17|0.33
20:02:18|0.33
20:02:19|0.33
20:02:20|0.33
20:02:21|0.33
20:02:22|0.33
20:02:23|0.33
20:02:24|0.33
20:02:25|0.33
20:02:27|0.33097
20:02:29|0.33097
20:02:30|0.33097
20:02:31|0.33097
20:02:32|0.33097
20:02:34|0.33074
20:02:35|0.33074
20:02:36|0.33074
20:02:37|0.33074
20:02:38|0.33074
20:02:39|0.33074
20:02:41|0.33074
20:02:41|0.33034
20:02:43|0.33034
20:02:44|0.33034
20:02:45|0.33034
20:02:46|0.33034
20:02:47|0.33034
20:02:48|0.33034
20:02:49|0.33034
20:02:50|0.33034
20:02:51|0.33034
20:02:52|0.33034
20:02:53|0.33034
20:02:54|0.33034
20:02:55|0.33034
20:02:56|0.33034
20:02:57|0.33034
20:02:58|0.33034
20:02:59|0.33034
20:03:00|0.33034
20:03:01|0.33
20:03:02|0.32996
20:03:03|0.32983
20:03:05|0.32983
20:03:07|0.32983
20:03:07|0.32983
20:03:08|0.33031
20:03:11|0.33031
20:03:11|0.33031
20:03:12|0.33031
20:03:13|0.33031
20:03:14|0.32981
20:03:15|0.32981
20:03:16|0.32981
20:03:17|0.33015
20:03:18|0.33015
20:03:19|0.33015
20:03:20|0.3295
20:03:21|0.33
20:03:23|0.33
20:03:25|0.33
20:03:26|0.33
20:03:27|0.33
20:03:29|0.33
20:03:31|0.33
20:03:32|0.33
20:03:34|0.33
20:03:36|0.33
20:03:37|0.33
20:03:38|0.32919
20:03:39|0.32912
20:03:40|0.32912
20:03:41|0.32912
20:03:43|0.32912
20:03:44|0.32912
20:03:45|0.32912
20:03:46|0.32912
20:03:47|0.32912
20:03:48|0.3297
20:03:50|0.32912
20:03:50|0.32912
20:03:52|0.32912
20:03:53|0.32912
20:03:53|0.32912
20:03:55|0.32912
20:03:56|0.32912
20:03:57|0.32912
20:03:58|0.32912
20:03:59|0.32912
20:04:00|0.32912
20:04:01|0.32912
20:04:02|0.32912
20:04:02|0.32912
20:04:04|0.32912
20:04:05|0.32912
20:04:06|0.32912
20:04:07|0.32912
20:04:08|0.32912
20:04:09|0.32912
20:04:10|0.32912
20:04:11|0.32912
20:04:12|0.32912
20:04:13|0.32912
20:04:14|0.32981
20:04:15|0.32981
20:04:16|0.32981
20:04:17|0.32981
20:04:18|0.32981
20:04:19|0.32932
20:04:20|0.33
20:04:22|0.3302
20:04:23|0.3302
20:04:23|0.3302
20:04:24|0.3302
20:04:25|0.3302
20:04:26|0.3302
20:04:27|0.3302
20:04:29|0.3302
20:04:31|0.3302
20:04:32|0.3302
20:04:33|0.3302
20:04:35|0.33014
20:04:36|0.33014
20:04:38|0.33014
20:04:39|0.33014
20:04:40|0.33014
20:04:41|0.33014
20:04:42|0.33014
20:04:43|0.33014
20:04:44|0.33013
20:04:45|0.33013
20:04:46|0.33013
20:04:46|0.33013
20:04:48|0.33013
20:04:49|0.33013
20:04:50|0.33014
20:04:51|0.33014
20:04:52|0.33014
20:04:53|0.33014
20:04:54|0.33014
20:04:55|0.33007
20:04:56|0.33007
20:04:57|0.33007
20:04:58|0.33007
20:04:59|0.33007
20:05:00|0.33007
20:05:01|0.33007
20:05:01|0.33034
20:05:03|0.33034
20:05:04|0.33034
20:05:05|0.33034
20:05:06|0.33034
20:05:08|0.33034
20:05:08|0.33034
20:05:10|0.33034
20:05:10|0.33034
20:05:12|0.33009
20:05:12|0.33009
20:05:13|0.33009
20:05:14|0.33009
20:05:16|0.33009
20:05:17|0.33009
20:05:17|0.33009
20:05:18|0.33009
20:05:19|0.33009
20:05:20|0.33009
20:05:21|0.33009
20:05:22|0.33014
20:05:23|0.33014
20:05:24|0.33014
20:05:25|0.33014
20:05:26|0.33014
20:05:27|0.33014
20:05:28|0.33014
20:05:31|0.33014
20:05:32|0.33014
20:05:34|0.33014
20:05:36|0.33014
20:05:38|0.33014
20:05:38|0.33016
20:05:39|0.33016
20:05:40|0.33016
20:05:41|0.33008
20:05:42|0.33008
20:05:43|0.33008
20:05:44|0.33
20:05:45|0.32981
20:05:46|0.32983
20:05:48|0.32983
20:05:49|0.32983
20:05:50|0.32983
20:05:51|0.32983
20:05:52|0.32942
20:05:53|0.32943
20:05:54|0.32943
20:05:55|0.32943
20:05:56|0.32943
20:05:57|0.32943
20:05:58|0.32943
20:05:59|0.32943
20:06:00|0.32943
20:06:01|0.32943
20:06:02|0.32943
20:06:03|0.32943
20:06:04|0.32943
20:06:05|0.32943
20:06:06|0.32943
20:06:07|0.32943
20:06:08|0.32942
20:06:09|0.32942
20:06:10|0.32942
20:06:11|0.32942
20:06:12|0.32942
20:06:13|0.32942
20:06:14|0.32942
20:06:15|0.32922
20:06:16|0.32922
20:06:18|0.32922
20:06:19|0.32922
20:06:20|0.32922
20:06:21|0.32922
20:06:22|0.32922
20:06:23|0.32922
20:06:24|0.32922
20:06:25|0.32922
20:06:26|0.32922
20:06:27|0.32922
20:06:28|0.32922
20:06:29|0.32922
20:06:30|0.32922
20:06:32|0.32921
20:06:34|0.32921
20:06:34|0.32924
20:06:36|0.32924
20:06:37|0.32924
20:06:38|0.32962
20:06:39|0.32962
20:06:40|0.32962
20:06:41|0.3298
20:06:42|0.3298
20:06:43|0.32981
20:06:44|0.32981
20:06:45|0.32981
20:06:46|0.32981
20:06:48|0.32981
20:06:49|0.32981
20:06:50|0.32981
20:06:51|0.32981
20:06:51|0.32981
20:06:53|0.32981
20:06:53|0.32981
20:06:55|0.32981
20:06:56|0.32981
20:06:57|0.32981
20:06:58|0.32981
20:06:58|0.32981
20:07:00|0.32984
20:07:02|0.32981
20:07:04|0.32981
20:07:04|0.32981
20:07:05|0.32981
20:07:06|0.32981
20:07:07|0.32981
20:07:08|0.32981
20:07:09|0.32981
20:07:10|0.32981
20:07:11|0.32981
20:07:12|0.32981
20:07:13|0.32987
20:07:15|0.3299
20:07:16|0.3299
20:07:17|0.32981
20:07:18|0.32981
20:07:20|0.32941
20:07:20|0.32924
20:07:21|0.32981
20:07:23|0.32981
20:07:24|0.32981
20:07:24|0.32981
20:07:26|0.32981
20:07:27|0.32981
20:07:27|0.32981
20:07:29|0.32981
20:07:30|0.32981
20:07:30|0.32981
20:07:33|0.32981
20:07:34|0.32981
20:07:35|0.32981
20:07:37|0.32981
20:07:37|0.33001
20:07:39|0.33001
20:07:41|0.33001
20:07:42|0.33001
20:07:43|0.33001
20:07:45|0.33001
20:07:46|0.33001
20:07:47|0.32925
20:07:48|0.32925
20:07:48|0.32925
20:07:50|0.32925
20:07:51|0.32925
20:07:52|0.32925
20:07:52|0.32925
20:07:54|0.32925
20:07:55|0.32925
20:07:55|0.32925
20:07:57|0.32925
20:07:58|0.32927
20:07:58|0.32927
20:08:00|0.32925
20:08:01|0.32925
20:08:02|0.32925
20:08:03|0.32981
20:08:03|0.32981
20:08:05|0.32981
20:08:06|0.32981
20:08:07|0.32981
20:08:08|0.32981
20:08:09|0.32981
20:08:10|0.32981
20:08:11|0.32981
20:08:12|0.32998
20:08:13|0.32998
20:08:13|0.32998
20:08:14|0.32998
20:08:16|0.32998
20:08:17|0.32998
20:08:18|0.32998
20:08:19|0.32998
20:08:20|0.32998
20:08:21|0.32998
20:08:22|0.32998
20:08:23|0.32998
20:08:24|0.32998
20:08:25|0.32998
20:08:26|0.32998
20:08:27|0.32998
20:08:28|0.32998
20:08:29|0.32998
20:08:30|0.32998
20:08:31|0.32998
20:08:32|0.32998
20:08:34|0.32998
20:08:36|0.32925
20:08:37|0.32925
20:08:38|0.32925
20:08:39|0.32925
20:08:40|0.32925
20:08:42|0.32925
20:08:43|0.32925
20:08:44|0.32925
20:08:45|0.32932
20:08:46|0.32932
20:08:47|0.32932
20:08:49|0.32982
20:08:50|0.32982
20:08:51|0.32982
20:08:52|0.33014
20:08:53|0.33014
20:08:54|0.33014
20:08:55|0.33014
20:08:56|0.33014
20:08:57|0.33014
20:08:58|0.33014
20:08:59|0.33014
20:09:00|0.33014
20:09:01|0.33014
20:09:02|0.33014
20:09:03|0.33014
20:09:04|0.33014
20:09:05|0.33014
20:09:06|0.33014
20:09:07|0.33014
20:09:08|0.32952
20:09:09|0.32952
20:09:10|0.32952
20:09:11|0.32952
20:09:12|0.32952
20:09:13|0.32952
20:09:14|0.32952
20:09:15|0.32952
20:09:16|0.32952
20:09:17|0.33016
20:09:18|0.33016
20:09:19|0.33016
20:09:20|0.33016
20:09:21|0.33016
20:09:22|0.33016
20:09:23|0.33016
20:09:24|0.33078
20:09:25|0.33105
20:09:26|0.33105
20:09:27|0.33105
20:09:28|0.33105
20:09:29|0.33105
20:09:30|0.33105
20:09:31|0.33105
20:09:32|0.33105
20:09:33|0.33105
20:09:35|0.33105
20:09:37|0.33105
20:09:38|0.33105
20:09:39|0.33002
20:09:40|0.33002
20:09:41|0.33002
20:09:43|0.33002
20:09:44|0.3301
20:09:45|0.33057
20:09:46|0.33057
20:09:47|0.33057
20:09:48|0.33057
20:09:49|0.33057
20:09:50|0.33069
20:09:51|0.33069
20:09:52|0.33069
20:09:53|0.33069
20:09:54|0.33069
20:09:55|0.33069
20:09:56|0.33069
20:09:57|0.33069
20:09:59|0.33069
20:10:00|0.33069
20:10:01|0.33069
20:10:02|0.33069
20:10:03|0.33069
20:10:04|0.33069
20:10:05|0.33069
20:10:06|0.33069
20:10:07|0.33069
20:10:08|0.33069
20:10:09|0.33069
20:10:10|0.33069
20:10:11|0.33069
20:10:12|0.33069
20:10:13|0.33
20:10:14|0.33
20:10:15|0.33
20:10:16|0.33
20:10:17|0.33
20:10:18|0.33
20:10:20|0.33
20:10:20|0.33
20:10:21|0.33
20:10:22|0.33
20:10:23|0.33
20:10:24|0.33
20:10:25|0.33
20:10:26|0.33
20:10:27|0.33
20:10:28|0.33
20:10:29|0.33
20:10:30|0.33
20:10:31|0.33
20:10:32|0.33
20:10:33|0.33
20:10:34|0.33
20:10:36|0.33
20:10:37|0.33
20:10:38|0.33
20:10:40|0.33
20:10:41|0.33
20:10:42|0.33
20:10:43|0.33
20:10:45|0.33
20:10:45|0.33
20:10:46|0.33
20:10:49|0.33
20:10:49|0.33
20:10:50|0.33
20:10:51|0.33017
20:10:52|0.33017
20:10:53|0.33017
20:10:54|0.33017
20:10:55|0.33017
20:10:56|0.33017
20:10:57|0.33017
20:10:59|0.33017
20:10:59|0.32973
20:11:01|0.32973
20:11:02|0.32973
20:11:03|0.32973
20:11:04|0.32973
20:11:05|0.32973
20:11:06|0.32973
20:11:07|0.32973
20:11:08|0.32973
20:11:09|0.32973
20:11:10|0.33
20:11:11|0.33
20:11:12|0.33
20:11:13|0.33
20:11:14|0.33
20:11:15|0.33
20:11:16|0.33
20:11:17|0.32973
20:11:18|0.3297
20:11:19|0.3297
20:11:20|0.3297
20:11:21|0.3297
20:11:22|0.3297
20:11:23|0.3297
20:11:24|0.3297
20:11:25|0.3297
20:11:26|0.33
20:11:27|0.33
20:11:28|0.33
20:11:29|0.33
20:11:31|0.33
20:11:31|0.32998
20:11:32|0.32998
20:11:33|0.32998
20:11:34|0.32998
20:11:35|0.32998
20:11:37|0.32998
20:11:39|0.32998
20:11:40|0.32998
20:11:41|0.32998
20:11:42|0.32998
20:11:43|0.32998
20:11:45|0.32998
20:11:46|0.32998
20:11:47|0.32998
20:11:49|0.32998
20:11:49|0.32998
20:11:50|0.32998
20:11:51|0.32998
20:11:52|0.32998
20:11:53|0.32998
20:11:54|0.32998
20:11:55|0.32998
20:11:56|0.32998
20:11:58|0.32998
20:11:59|0.32947
20:12:00|0.32947
20:12:00|0.32947
20:12:02|0.32947
20:12:03|0.32947
20:12:04|0.32947
20:12:05|0.32947
20:12:06|0.32947
20:12:07|0.32947
20:12:08|0.32947
20:12:09|0.32947
20:12:10|0.32947
20:12:10|0.32947
20:12:12|0.32947
20:12:12|0.32947
20:12:14|0.32947
20:12:15|0.32947
20:12:16|0.32947
20:12:17|0.32947
20:12:18|0.32947
20:12:19|0.32947
20:12:20|0.32947
20:12:21|0.32947
20:12:22|0.32947
20:12:23|0.32947
20:12:24|0.32947
20:12:25|0.32947
20:12:26|0.32947
20:12:27|0.32947
20:12:27|0.32947
20:12:29|0.32947
20:12:31|0.32947
20:12:31|0.32947
20:12:33|0.32947
20:12:33|0.32947
20:12:34|0.32947
20:12:35|0.32947
20:12:37|0.32947
20:12:39|0.32947
20:12:40|0.32947
20:12:41|0.32947
20:12:42|0.32947
20:12:43|0.32947
20:12:44|0.32947
20:12:45|0.32947
20:12:46|0.32947
20:12:47|0.32947
20:12:48|0.32947
20:12:49|0.32947
20:12:50|0.32947
20:12:51|0.32947
20:12:52|0.32947
20:12:53|0.32951
20:12:55|0.32951
20:12:56|0.32974
20:12:57|0.32974
20:12:58|0.32974
20:12:59|0.32975
20:13:00|0.32975
20:13:01|0.32975
20:13:02|0.32975
20:13:03|0.32975
20:13:04|0.32952
20:13:05|0.32975
20:13:05|0.32975
20:13:07|0.32975
20:13:07|0.32975
20:13:08|0.32975
20:13:10|0.32975
20:13:11|0.32975
20:13:12|0.32975
20:13:13|0.32996
20:13:13|0.32996
20:13:15|0.32996
20:13:16|0.32996
20:13:17|0.32996
20:13:18|0.32996
20:13:18|0.32996
20:13:20|0.32996
20:13:21|0.32952
20:13:22|0.32952
20:13:22|0.32952
20:13:24|0.32952
20:13:24|0.32952
20:13:26|0.32952
20:13:27|0.32952
20:13:28|0.32952
20:13:29|0.32952
20:13:30|0.32952
20:13:31|0.32987
20:13:31|0.32987
20:13:33|0.32987
20:13:34|0.32987
20:13:35|0.32987
20:13:35|0.32921
20:13:36|0.32891
20:13:38|0.32842
20:13:39|0.3283
20:13:41|0.32826
20:13:42|0.32822
20:13:43|0.32822
20:13:45|0.32822
20:13:47|0.32822
20:13:47|0.32822
20:13:48|0.32822
20:13:50|0.32822
20:13:51|0.3282
20:13:52|0.3282
20:13:53|0.3282
20:13:54|0.3282
20:13:56|0.32815
20:13:57|0.32815
20:13:57|0.32815
20:13:59|0.32815
20:14:00|0.32815
20:14:00|0.32874
20:14:02|0.32874
20:14:03|0.32874
20:14:04|0.32874
20:14:05|0.32874
20:14:06|0.32874
20:14:07|0.32874
20:14:08|0.32874
20:14:08|0.32874
20:14:10|0.32874
20:14:11|0.32874
20:14:12|0.32874
20:14:14|0.32874
20:14:14|0.32874
20:14:15|0.32874
20:14:17|0.32874
20:14:17|0.32874
20:14:18|0.32874
20:14:20|0.32874
20:14:20|0.32874
20:14:22|0.32874
20:14:22|0.32874
20:14:23|0.32875
20:14:24|0.32875
20:14:26|0.32875
20:14:27|0.32875
20:14:27|0.32875
20:14:28|0.32875
20:14:29|0.32875
20:14:31|0.32875
20:14:31|0.32875
20:14:32|0.32875
20:14:33|0.32875
20:14:35|0.32875
20:14:36|0.32898
20:14:37|0.32898
20:14:37|0.32898
20:14:40|0.32898
20:14:40|0.32898
20:14:42|0.32875
20:14:44|0.32826
20:14:45|0.32895
20:14:46|0.32895
20:14:48|0.32895
20:14:50|0.32895
20:14:51|0.3283
20:14:52|0.3283
20:14:53|0.32829
20:14:54|0.32875
20:14:55|0.32875
20:14:55|0.32875
20:14:57|0.32829
20:14:58|0.32829
20:14:59|0.32829
20:15:00|0.32829
20:15:01|0.32829
20:15:01|0.32829
20:15:03|0.32829
20:15:04|0.32829
20:15:05|0.32829
20:15:06|0.32829
20:15:07|0.32829
20:15:09|0.32829
20:15:09|0.32829
20:15:12|0.32829
20:15:12|0.32829
20:15:13|0.32829
20:15:14|0.32829
20:15:15|0.329
20:15:16|0.329
20:15:17|0.329
20:15:19|0.329
20:15:19|0.329
20:15:20|0.329
20:15:21|0.329
20:15:22|0.329
20:15:23|0.329
20:15:24|0.329
20:15:25|0.329
20:15:26|0.329
20:15:27|0.329
20:15:28|0.329
20:15:29|0.329
20:15:31|0.329
20:15:31|0.329
20:15:33|0.329
20:15:33|0.329
20:15:34|0.329
20:15:36|0.329
20:15:37|0.329
20:15:38|0.32895
20:15:39|0.32895
20:15:41|0.32895
20:15:43|0.32895
20:15:45|0.32895
20:15:46|0.32895
20:15:48|0.32895
20:15:50|0.32901
20:15:51|0.32901
20:15:51|0.32901
20:15:53|0.32913
20:15:54|0.32913
20:15:55|0.32961
20:15:57|0.32982
20:15:58|0.32982
20:16:00|0.32982
20:16:01|0.32982
20:16:01|0.32982
20:16:03|0.32982
20:16:03|0.32982
20:16:04|0.32982
20:16:07|0.32982
20:16:07|0.32982
20:16:09|0.32982
20:16:10|0.32982
20:16:11|0.32982
20:16:12|0.32982
20:16:13|0.32989
20:16:14|0.32989
20:16:15|0.32989
20:16:16|0.32989
20:16:17|0.32947
20:16:19|0.32947
20:16:19|0.32947
20:16:21|0.32947
20:16:22|0.32947
20:16:23|0.32947
20:16:24|0.32944
20:16:25|0.32944
20:16:26|0.32944
20:16:27|0.32944
20:16:28|0.32944
20:16:28|0.32947
20:16:30|0.32947
20:16:32|0.32947
20:16:33|0.32947
20:16:33|0.32947
20:16:34|0.32947
20:16:35|0.32947
20:16:37|0.32947
20:16:38|0.32947
20:16:38|0.32947
20:16:39|0.32892
20:16:41|0.32892
20:16:43|0.32892
20:16:44|0.32892
20:16:44|0.32892
20:16:46|0.32892
20:16:47|0.32892
20:16:47|0.32892
20:16:49|0.32892
20:16:51|0.32892
20:16:52|0.32892
20:16:52|0.32892
20:16:53|0.32892
20:16:55|0.32892
20:16:56|0.32892
20:16:57|0.329
20:16:58|0.32929
20:16:59|0.32929
20:17:00|0.32929
20:17:01|0.32929
20:17:02|0.32929
20:17:03|0.32929
20:17:04|0.32929
20:17:06|0.32929
20:17:07|0.32929
20:17:08|0.32929
20:17:09|0.32929
20:17:10|0.32929
20:17:10|0.32929
20:17:12|0.32929
20:17:13|0.32929
20:17:14|0.32929
20:17:15|0.32929
20:17:16|0.32929
20:17:17|0.32929
20:17:18|0.32929
20:17:18|0.32929
20:17:20|0.32929
20:17:21|0.32929
20:17:22|0.32929
20:17:22|0.32916
20:17:25|0.32916
20:17:25|0.32916
20:17:27|0.32916
20:17:27|0.32916
20:17:28|0.32916
20:17:29|0.32916
20:17:31|0.32916
20:17:31|0.32916
20:17:33|0.32916
20:17:33|0.32916
20:17:34|0.32916
20:17:37|0.32916
20:17:37|0.32916
20:17:38|0.32916
20:17:39|0.32916
20:17:40|0.32916
20:17:42|0.32916
20:17:44|0.32916
20:17:45|0.32916
20:17:46|0.32916
20:17:47|0.32916
20:17:48|0.32916
20:17:49|0.32916
20:17:51|0.32916
20:17:51|0.32916
20:17:52|0.32916
20:17:54|0.32916
20:17:54|0.32916
20:17:56|0.32916
20:17:57|0.32916
20:17:57|0.32916
20:17:59|0.32916
20:18:00|0.32916
20:18:00|0.32916
20:18:03|0.32916
20:18:03|0.32916
20:18:04|0.32916
20:18:05|0.32916
20:18:06|0.32916
20:18:07|0.32916
20:18:09|0.32916
20:18:10|0.32916
20:18:11|0.32916
20:18:12|0.32916
20:18:13|0.32916
20:18:14|0.32931
20:18:15|0.32931
20:18:17|0.32931
20:18:18|0.32931
20:18:19|0.32931
20:18:20|0.32931
20:18:21|0.32931
20:18:22|0.32931
20:18:23|0.32931
20:18:24|0.32978
20:18:25|0.32978
20:18:26|0.32978
20:18:27|0.32978
20:18:28|0.32978
20:18:29|0.32978
20:18:30|0.32978
20:18:30|0.32902
20:18:32|0.32902
20:18:33|0.32902
20:18:34|0.32902
20:18:35|0.32902
20:18:36|0.32902
20:18:37|0.32902
20:18:37|0.32902
20:18:39|0.32902
20:18:40|0.32902
20:18:41|0.32902
20:18:42|0.32902
20:18:44|0.32902
20:18:45|0.32902
20:18:47|0.32902
20:18:48|0.32902
20:18:50|0.32902
20:18:50|0.32902
20:18:51|0.32902
20:18:53|0.32902
20:18:55|0.32901
20:18:56|0.32892
20:18:57|0.32892
20:18:58|0.32892
20:18:59|0.32892
20:19:00|0.32892
20:19:01|0.32892
20:19:02|0.32892
20:19:03|0.32892
20:19:04|0.32892
20:19:05|0.32892
20:19:06|0.32892
20:19:07|0.32892
20:19:08|0.32892
20:19:09|0.32892
20:19:10|0.32892
20:19:11|0.32892
20:19:12|0.32892
20:19:13|0.32892
20:19:14|0.32892
20:19:15|0.32892
20:19:17|0.32892
20:19:18|0.32892
20:19:19|0.32892
20:19:20|0.32892
20:19:21|0.32892
20:19:22|0.32892
20:19:23|0.32892
20:19:24|0.32892
20:19:25|0.32892
20:19:26|0.32892
20:19:27|0.32892
20:19:28|0.32892
20:19:29|0.32892
20:19:30|0.32892
20:19:31|0.32892
20:19:32|0.32892
20:19:33|0.32892
20:19:34|0.32892
20:19:35|0.32892
20:19:36|0.32892
20:19:37|0.32892
20:19:38|0.32892
20:19:39|0.32892
20:19:40|0.32892
20:19:41|0.32892
20:19:42|0.32892
20:19:43|0.32892
20:19:44|0.32892
20:19:46|0.32892
20:19:48|0.32892
20:19:48|0.32892
20:19:49|0.32892
20:19:50|0.32892
20:19:51|0.32867
20:19:52|0.32867
20:19:53|0.32889
20:19:55|0.32889
20:19:56|0.32891
20:19:57|0.32889
20:19:58|0.32891
20:19:59|0.32892
20:20:00|0.32858
20:20:01|0.32858
20:20:02|0.32875
20:20:03|0.32875
20:20:04|0.32875
20:20:05|0.32875
20:20:06|0.32875
20:20:07|0.32852
20:20:08|0.32852
20:20:10|0.32852
20:20:11|0.32852
20:20:12|0.32852
20:20:14|0.32852
20:20:16|0.32852
20:20:16|0.32852
20:20:17|0.32851
20:20:18|0.3283
20:20:19|0.3283
20:20:20|0.3283
20:20:21|0.32873
20:20:22|0.3281
20:20:23|0.3281
20:20:24|0.3281
20:20:25|0.3281
20:20:26|0.3281
20:20:27|0.3281
20:20:28|0.3281
20:20:29|0.3281
20:20:30|0.32829
20:20:31|0.32829
20:20:32|0.32829
20:20:33|0.32829
20:20:35|0.32829
20:20:35|0.32829
20:20:36|0.32829
20:20:37|0.32829
20:20:38|0.32829
20:20:39|0.32829
20:20:40|0.32802
20:20:41|0.32802
20:20:42|0.32802
20:20:43|0.32802
20:20:45|0.32802
20:20:47|0.32802
20:20:48|0.32802
20:20:48|0.32802
20:20:51|0.32802
20:20:52|0.32802
20:20:54|0.32802
20:20:55|0.32802
20:20:55|0.32802
20:20:57|0.32802
20:20:58|0.32802
20:21:00|0.32802
20:21:00|0.32802
20:21:02|0.32802
20:21:02|0.32802
20:21:03|0.32802
20:21:05|0.32802
20:21:06|0.32802
20:21:06|0.32802
20:21:08|0.32802
20:21:09|0.32802
20:21:10|0.32802
20:21:10|0.32802
20:21:13|0.32802
20:21:13|0.32802
20:21:15|0.32802
20:21:15|0.32802
20:21:16|0.32802
20:21:17|0.32802
20:21:18|0.32791
20:21:19|0.32811
20:21:20|0.32811
20:21:21|0.32811
20:21:22|0.32811
20:21:23|0.32811
20:21:24|0.32811
20:21:25|0.32811
20:21:26|0.32811
20:21:27|0.32802
20:21:28|0.32802
20:21:29|0.32802
20:21:30|0.32802
20:21:31|0.32802
20:21:32|0.328
20:21:33|0.328
20:21:34|0.328
20:21:35|0.328
20:21:36|0.328
20:21:38|0.328
20:21:38|0.32827
20:21:39|0.32827
20:21:40|0.32827
20:21:42|0.32827
20:21:42|0.32827
20:21:43|0.32827
20:21:44|0.32844
20:21:46|0.32844
20:21:47|0.32844
20:21:49|0.32844
20:21:51|0.32844
20:21:52|0.32844
20:21:52|0.32844
20:21:53|0.32828
20:21:54|0.32828
20:21:55|0.32828
20:21:57|0.32828
20:21:57|0.32828
20:21:58|0.32828
20:21:59|0.32828
20:22:00|0.32828
20:22:01|0.32827
20:22:03|0.32827
20:22:03|0.32827
20:22:05|0.32827
20:22:07|0.32827
20:22:08|0.32827
20:22:08|0.32827
20:22:09|0.32827
20:22:11|0.32827
20:22:11|0.32827
20:22:13|0.32827
20:22:14|0.32827
20:22:14|0.32827
20:22:16|0.32827
20:22:17|0.32844
20:22:18|0.32844
20:22:19|0.32844
20:22:20|0.32844
20:22:21|0.32844
20:22:22|0.32844
20:22:23|0.32844
20:22:24|0.32844
20:22:25|0.32844
20:22:25|0.32844
20:22:27|0.32844
20:22:27|0.32844
20:22:28|0.32844
20:22:30|0.32844
20:22:31|0.32844
20:22:31|0.32844
20:22:33|0.32844
20:22:33|0.32844
20:22:34|0.32844
20:22:36|0.32844
20:22:37|0.32844
20:22:38|0.32852
20:22:39|0.32852
20:22:40|0.32852
20:22:41|0.32852
20:22:42|0.32852
20:22:42|0.32852
20:22:43|0.32852
20:22:45|0.32852
20:22:45|0.32852
20:22:48|0.32852
20:22:48|0.32852
20:22:50|0.32852
20:22:52|0.32852
20:22:52|0.32852
20:22:53|0.32852
20:22:54|0.32852
20:22:56|0.32852
20:22:58|0.32852
20:22:59|0.32852
20:23:01|0.32923
20:23:01|0.32976
20:23:03|0.32976
20:23:03|0.32976
20:23:04|0.32976
20:23:06|0.32976
20:23:07|0.32992
20:23:08|0.33021
20:23:09|0.33032
20:23:10|0.32976
20:23:11|0.33088
20:23:12|0.33099
20:23:13|0.33103
20:23:14|0.33103
20:23:16|0.33103
20:23:17|0.33103
20:23:17|0.33103
20:23:19|0.33106
20:23:20|0.33113
20:23:21|0.3313
20:23:22|0.33134
20:23:23|0.33152
20:23:24|0.33185
20:23:24|0.33185
20:23:26|0.33185
20:23:27|0.33185
20:23:28|0.33186
20:23:29|0.332
20:23:30|0.33185
20:23:31|0.33185
20:23:31|0.33185
20:23:33|0.33185
20:23:34|0.33185
20:23:35|0.33185
20:23:35|0.33185
20:23:37|0.33185
20:23:38|0.33185
20:23:39|0.33185
20:23:40|0.33185
20:23:41|0.33185
20:23:42|0.33185
20:23:43|0.33255
20:23:44|0.33255
20:23:45|0.33265
20:23:46|0.33237
20:23:47|0.33237
20:23:49|0.33289
20:23:49|0.33291
20:23:52|0.33291
20:23:53|0.33304
20:23:54|0.33304
20:23:55|0.33304
20:23:56|0.33304
20:23:57|0.33304
20:23:58|0.33304
20:23:59|0.33304
20:24:00|0.33214
20:24:02|0.33214
20:24:03|0.33214
20:24:04|0.33214
20:24:05|0.33218
20:24:06|0.332
20:24:07|0.332
20:24:08|0.332
20:24:09|0.332
20:24:10|0.33217
20:24:11|0.33217
20:24:12|0.33217
20:24:13|0.33217
20:24:14|0.33217
20:24:15|0.33217
20:24:16|0.33217
20:24:17|0.33204
20:24:18|0.33204
20:24:19|0.33204
20:24:20|0.33204
20:24:21|0.33189
20:24:22|0.33189
20:24:23|0.33207
20:24:24|0.33207
20:24:25|0.33204
20:24:26|0.33204
20:24:28|0.33204
20:24:29|0.33204
20:24:30|0.33204
20:24:31|0.33204
20:24:32|0.33204
20:24:33|0.33204
20:24:34|0.33207
20:24:35|0.33207
20:24:36|0.33207
20:24:37|0.33207
20:24:37|0.33207
20:24:39|0.33207
20:24:40|0.33207
20:24:41|0.33207
20:24:41|0.33207
20:24:43|0.33207
20:24:43|0.33207
20:24:45|0.33207
20:24:46|0.33207
20:24:47|0.33207
20:24:48|0.33207
20:24:50|0.33204
20:24:52|0.33204
20:24:53|0.33204
20:24:54|0.33204
20:24:55|0.33204
20:24:56|0.33204
20:24:57|0.33204
20:24:58|0.33204
20:24:59|0.33161
20:25:00|0.33161
20:25:01|0.33161
20:25:02|0.33161
20:25:03|0.33161
20:25:05|0.33161
20:25:06|0.33161
20:25:07|0.33161
20:25:08|0.33161
20:25:09|0.33161
20:25:10|0.33203
20:25:11|0.33161
20:25:12|0.33173
20:25:13|0.33173
20:25:14|0.33173
20:25:15|0.33074
20:25:16|0.33074
20:25:17|0.3306
20:25:18|0.3306
20:25:19|0.3306
20:25:20|0.3306
20:25:21|0.3306
20:25:22|0.3306
20:25:23|0.33012
20:25:24|0.32971
20:25:25|0.32973
20:25:26|0.32966
20:25:27|0.32963
20:25:28|0.32963
20:25:29|0.32963
20:25:30|0.32963
20:25:31|0.32963
20:25:32|0.32963
20:25:33|0.32955
20:25:34|0.32955
20:25:35|0.32955
20:25:36|0.32955
20:25:37|0.32955
20:25:39|0.32955
20:25:40|0.32955
20:25:41|0.32955
20:25:42|0.32955
20:25:43|0.32955
20:25:44|0.32955
20:25:45|0.3301
20:25:46|0.33019
20:25:47|0.33019
20:25:48|0.33019
20:25:49|0.33019
20:25:50|0.33049
20:25:51|0.33049
20:25:52|0.33049
20:25:53|0.33049
20:25:55|0.33049
20:25:57|0.33044
20:25:58|0.33044
20:25:59|0.33043
20:26:00|0.33043
20:26:01|0.33043
20:26:03|0.33043
20:26:03|0.33029
20:26:04|0.33029
20:26:05|0.33029
20:26:07|0.33029
20:26:07|0.33029
20:26:09|0.33029
20:26:10|0.33029
20:26:12|0.33029
20:26:13|0.33028
20:26:14|0.33028
20:26:15|0.33028
20:26:16|0.33025
20:26:17|0.33025
20:26:18|0.33025
20:26:18|0.33025
20:26:20|0.33025
20:26:21|0.33025
20:26:22|0.33025
20:26:23|0.33025
20:26:24|0.33025
20:26:25|0.33025
20:26:25|0.33025
20:26:26|0.33025
20:26:28|0.33025
20:26:29|0.33053
20:26:30|0.33053
20:26:31|0.33053
20:26:32|0.33053
20:26:33|0.33053
20:26:34|0.33053
20:26:34|0.33053
20:26:35|0.33053
20:26:37|0.33053
20:26:37|0.33053
20:26:39|0.33053
20:26:40|0.33053
20:26:41|0.3306
20:26:41|0.3306
20:26:43|0.3306
20:26:44|0.3306
20:26:45|0.3306
20:26:46|0.3306
20:26:46|0.3306
20:26:48|0.3306
20:26:49|0.3306
20:26:50|0.3306
20:26:52|0.3309
20:26:52|0.3309
20:26:55|0.3309
20:26:56|0.3309
20:26:57|0.3309
20:26:59|0.3309
20:27:00|0.3309
20:27:01|0.3309
20:27:02|0.33111
20:27:04|0.33111
20:27:06|0.33111
20:27:06|0.33111
20:27:07|0.33111
20:27:08|0.33111
20:27:09|0.33111
20:27:10|0.33111
20:27:12|0.33111
20:27:13|0.33111
20:27:14|0.33111
20:27:15|0.33111
20:27:16|0.33111
20:27:17|0.33119
20:27:18|0.33119
20:27:19|0.33119
20:27:20|0.33119
20:27:22|0.33119
20:27:23|0.33119
20:27:24|0.33119
20:27:25|0.33119
20:27:26|0.33119
20:27:27|0.33119
20:27:28|0.33119
20:27:29|0.33119
20:27:30|0.33119
20:27:30|0.33119
20:27:32|0.33119
20:27:33|0.33119
20:27:34|0.33119
20:27:34|0.33134
20:27:35|0.3315
20:27:38|0.3315
20:27:38|0.33166
20:27:39|0.33166
20:27:40|0.33166
20:27:42|0.33166
20:27:42|0.33166
20:27:43|0.33166
20:27:45|0.33166
20:27:45|0.33166
20:27:46|0.33166
20:27:47|0.33166
20:27:48|0.33166
20:27:49|0.33166
20:27:50|0.3315
20:27:53|0.3315
20:27:54|0.3315
20:27:56|0.3315
20:27:57|0.3315
20:27:58|0.3315
20:27:59|0.3315
20:28:01|0.3315
20:28:03|0.3315
20:28:03|0.3315
20:28:04|0.33111
20:28:05|0.33111
20:28:06|0.33111
20:28:07|0.33111
20:28:08|0.33111
20:28:09|0.33111
20:28:10|0.33111
20:28:11|0.33111
20:28:13|0.33111
20:28:13|0.33111
20:28:14|0.33111
20:28:15|0.33111
20:28:16|0.33111
20:28:17|0.33111
20:28:19|0.33111
20:28:20|0.33111
20:28:20|0.33111
20:28:22|0.33111
20:28:22|0.33111
20:28:23|0.33111
20:28:24|0.33111
20:28:25|0.33111
20:28:26|0.33111
20:28:27|0.33111
20:28:29|0.33111
20:28:30|0.33111
20:28:31|0.33111
20:28:33|0.33111
20:28:33|0.331
20:28:34|0.331
20:28:35|0.331
20:28:36|0.331
20:28:37|0.331
20:28:38|0.331
20:28:40|0.331
20:28:40|0.331
20:28:41|0.331
20:28:42|0.331
20:28:44|0.331
20:28:44|0.331
20:28:45|0.331
20:28:47|0.331
20:28:48|0.331
20:28:49|0.331
20:28:50|0.331
20:28:51|0.331
20:28:52|0.331
20:28:54|0.331
20:28:56|0.331
20:28:58|0.331
20:28:58|0.331
20:29:00|0.331
20:29:00|0.331
20:29:02|0.331
20:29:02|0.331
20:29:04|0.331
20:29:04|0.331
20:29:05|0.331
20:29:07|0.331
20:29:07|0.331
20:29:09|0.331
20:29:10|0.33106
20:29:11|0.33107
20:29:13|0.331
20:29:15|0.331
20:29:16|0.331
20:29:16|0.3314
20:29:19|0.3314
20:29:19|0.3314
20:29:21|0.3314
20:29:21|0.3314
20:29:23|0.3314
20:29:24|0.3314
20:29:24|0.3314
20:29:26|0.3314
20:29:27|0.3314
20:29:28|0.3314
20:29:29|0.33111
20:29:29|0.33111
20:29:30|0.33111
20:29:32|0.33111
20:29:33|0.33111
20:29:34|0.33111
20:29:35|0.33111
20:29:36|0.33111
20:29:37|0.332
20:29:38|0.33132
20:29:39|0.33132
20:29:40|0.3322
20:29:40|0.33221
20:29:41|0.33229
20:29:43|0.33229
20:29:44|0.33229
20:29:45|0.33242
20:29:46|0.33242
20:29:47|0.33242
20:29:49|0.33242
20:29:50|0.33308
20:29:50|0.33308
20:29:51|0.33315
20:29:52|0.33315
20:29:53|0.33315
20:29:56|0.33315
20:29:56|0.33315
20:29:57|0.33315
20:29:58|0.33315
20:29:59|0.33315
20:30:01|0.33315
20:30:01|0.33315
20:30:03|0.33315
20:30:03|0.33315
20:30:04|0.33315
20:30:05|0.33226
20:30:06|0.33226
20:30:07|0.33226
20:30:08|0.33226
20:30:09|0.33226
20:30:10|0.33226
20:30:11|0.33226
20:30:12|0.33204
20:30:13|0.33192
20:30:14|0.33161
20:30:16|0.33161
20:30:16|0.33161
20:30:17|0.33155
20:30:18|0.33147
20:30:19|0.33147
20:30:20|0.33147
20:30:21|0.33147
20:30:22|0.33147
20:30:23|0.33147
20:30:24|0.33147
20:30:25|0.33135
20:30:26|0.33135
20:30:27|0.33135
20:30:28|0.33135
20:30:29|0.33135
20:30:30|0.33135
20:30:31|0.33135
20:30:32|0.33135
20:30:33|0.33135
20:30:34|0.33135
20:30:35|0.33131
20:30:36|0.33131
20:30:37|0.33131
20:30:38|0.33131
20:30:39|0.33131
20:30:40|0.33131
20:30:41|0.33131
20:30:42|0.33131
20:30:43|0.33131
20:30:44|0.33131
20:30:45|0.33131
20:30:46|0.33131
20:30:47|0.33131
20:30:48|0.33131
20:30:49|0.33131
20:30:50|0.33131
20:30:51|0.33131
20:30:52|0.33156
20:30:53|0.33156
20:30:55|0.33156
20:30:57|0.33119
20:30:58|0.33119
20:30:59|0.33117
20:31:00|0.33117
20:31:02|0.33117
20:31:04|0.33117
20:31:05|0.33117
20:31:05|0.33117
20:31:06|0.33117
20:31:07|0.33117
20:31:08|0.33109
20:31:09|0.33109
20:31:10|0.33109
20:31:11|0.33109
20:31:12|0.33109
20:31:13|0.33109
20:31:14|0.33109
20:31:15|0.3312
20:31:16|0.3312
20:31:17|0.3312
20:31:18|0.3312
20:31:20|0.3312
20:31:21|0.3312
20:31:22|0.3312
20:31:23|0.3312
20:31:24|0.3312
20:31:25|0.3312
20:31:26|0.3312
20:31:26|0.3312
20:31:27|0.3312
20:31:28|0.3312
20:31:29|0.3312
20:31:30|0.3312
20:31:32|0.3312
20:31:32|0.3312
20:31:33|0.3312
20:31:35|0.3312
20:31:36|0.3312
20:31:37|0.3312
20:31:38|0.3312
20:31:39|0.3312
20:31:40|0.3312
20:31:41|0.3312
20:31:42|0.3312
20:31:43|0.3312
20:31:44|0.3312
20:31:45|0.33084
20:31:47|0.33084
20:31:47|0.33084
20:31:48|0.33084
20:31:49|0.33084
20:31:50|0.33084
20:31:51|0.33084
20:31:52|0.33084
20:31:53|0.33084
20:31:55|0.33084
20:31:56|0.33084
20:31:57|0.33084
20:31:58|0.33084
20:31:59|0.33084
20:32:00|0.33084
20:32:01|0.33082
20:32:03|0.33082
20:32:04|0.33082
20:32:05|0.33082
20:32:06|0.33082
20:32:07|0.33082
20:32:08|0.33082
20:32:09|0.33082
20:32:10|0.33082
20:32:11|0.33082
20:32:12|0.33082
20:32:13|0.33082
20:32:14|0.33082
20:32:15|0.33082
20:32:16|0.33082
20:32:17|0.3308
20:32:18|0.3308
20:32:19|0.3308
20:32:21|0.3308
20:32:22|0.3308
20:32:23|0.33073
20:32:24|0.33073
20:32:25|0.33073
20:32:26|0.33073
20:32:27|0.33073
20:32:28|0.33073
20:32:28|0.33073
20:32:30|0.33073
20:32:31|0.33073
20:32:32|0.33073
20:32:32|0.33073
20:32:34|0.33073
20:32:35|0.33073
20:32:36|0.33073
20:32:37|0.33073
20:32:38|0.33073
20:32:39|0.33073
20:32:41|0.33073
20:32:42|0.33073
20:32:42|0.33073
20:32:43|0.33073
20:32:44|0.33073
20:32:46|0.3308
20:32:46|0.3308
20:32:48|0.3308
20:32:48|0.3308
20:32:50|0.3308
20:32:50|0.3308
20:32:51|0.3308
20:32:52|0.33162
20:32:53|0.33162
20:32:55|0.33162
20:32:57|0.33162
20:32:58|0.33162
20:33:00|0.33094
20:33:02|0.33094
20:33:02|0.33111
20:33:03|0.33111
20:33:05|0.33111
20:33:06|0.33111
20:33:06|0.33111
20:33:07|0.33111
20:33:09|0.332
20:33:10|0.332
20:33:11|0.332
20:33:12|0.332
20:33:13|0.332
20:33:15|0.332
20:33:16|0.332
20:33:17|0.332
20:33:18|0.332
20:33:19|0.332
20:33:20|0.332
20:33:21|0.332
20:33:22|0.332
20:33:23|0.332
20:33:24|0.332
20:33:25|0.332
20:33:25|0.332
20:33:27|0.332
20:33:29|0.33122
20:33:29|0.33122
20:33:31|0.33122
20:33:31|0.33122
20:33:32|0.33122
20:33:33|0.33122
20:33:35|0.33122
20:33:35|0.33122
20:33:36|0.33122
20:33:39|0.33122
20:33:39|0.33122
20:33:41|0.33122
20:33:42|0.33218
20:33:43|0.33221
20:33:45|0.33221
20:33:46|0.33221
20:33:47|0.33235
20:33:47|0.33235
20:33:48|0.33235
20:33:50|0.33235
20:33:51|0.33235
20:33:52|0.33235
20:33:53|0.33235
20:33:54|0.33235
20:33:55|0.33235
20:33:56|0.33235
20:33:56|0.33235
20:33:58|0.33235
20:33:58|0.33235
20:34:01|0.33235
20:34:02|0.33235
20:34:03|0.33235
20:34:05|0.33235
20:34:06|0.33235
20:34:07|0.33235
20:34:08|0.33234
20:34:09|0.33163
20:34:10|0.33163
20:34:11|0.33163
20:34:12|0.33163
20:34:13|0.33163
20:34:14|0.33163
20:34:15|0.33163
20:34:16|0.33163
20:34:17|0.33163
20:34:18|0.33163
20:34:19|0.33163
20:34:20|0.33229
20:34:21|0.33229
20:34:22|0.33229
20:34:23|0.33228
20:34:24|0.33228
20:34:25|0.33228
20:34:26|0.33228
20:34:27|0.33228
20:34:28|0.33228
20:34:29|0.33228
20:34:30|0.33229
20:34:31|0.33229
20:34:32|0.33229
20:34:33|0.33229
20:34:34|0.33229
20:34:35|0.33229
20:34:36|0.33229
20:34:37|0.33229
20:34:38|0.33229
20:34:39|0.33229
20:34:40|0.33229
20:34:41|0.33229
20:34:42|0.33228
20:34:43|0.33252
20:34:44|0.33252
20:34:45|0.33252
20:34:46|0.33252
20:34:47|0.33261
20:34:48|0.33261
20:34:49|0.33261
20:34:50|0.33261
20:34:51|0.33261
20:34:53|0.33261
20:34:53|0.33261
20:34:54|0.33261
20:34:56|0.33261
20:34:57|0.33261
20:34:58|0.33261
20:35:00|0.33261
20:35:01|0.33261
20:35:03|0.33261
20:35:04|0.33217
20:35:05|0.33217
20:35:06|0.33273
20:35:08|0.33273
20:35:09|0.33286
20:35:10|0.33286
20:35:11|0.33286
20:35:12|0.33286
20:35:13|0.33286
20:35:14|0.33286
20:35:14|0.33286
20:35:16|0.33273
20:35:17|0.33258
20:35:18|0.33258
20:35:18|0.33258
20:35:20|0.33258
20:35:22|0.3323
20:35:23|0.3323
20:35:24|0.33196
20:35:25|0.33196
20:35:26|0.33234
20:35:27|0.33234
20:35:27|0.33234
20:35:28|0.33234
20:35:29|0.33234
20:35:31|0.33234
20:35:32|0.33234
20:35:33|0.33155
20:35:33|0.33155
20:35:34|0.33155
20:35:36|0.33155
20:35:36|0.33155
20:35:37|0.3321
20:35:39|0.3321
20:35:40|0.3321
20:35:40|0.3321
20:35:41|0.33185
20:35:43|0.33185
20:35:43|0.33185
20:35:44|0.33185
20:35:46|0.33185
20:35:47|0.33185
20:35:48|0.33185
20:35:48|0.33185
20:35:49|0.33185
20:35:50|0.33185
20:35:51|0.33185
20:35:53|0.33185
20:35:53|0.33185
20:35:55|0.33185
20:35:55|0.33185
20:35:56|0.33185
20:35:57|0.33185
20:35:59|0.33185
20:36:01|0.33185
20:36:02|0.33185
20:36:04|0.33185
20:36:05|0.33185
20:36:06|0.33185
20:36:07|0.33196
20:36:08|0.33196
20:36:09|0.33196
20:36:10|0.33196
20:36:11|0.33196
20:36:12|0.33196
20:36:13|0.33196
20:36:14|0.33196
20:36:14|0.33196
20:36:16|0.33196
20:36:17|0.33196
20:36:19|0.33196
20:36:20|0.33196
20:36:21|0.33196
20:36:21|0.33196
20:36:22|0.33196
20:36:24|0.33196
20:36:25|0.33196
20:36:26|0.33196
20:36:28|0.33196
20:36:28|0.33196
20:36:30|0.33196
20:36:31|0.33196
20:36:32|0.33225
20:36:33|0.33225
20:36:34|0.33225
20:36:35|0.33225
20:36:36|0.33225
20:36:37|0.33225
20:36:38|0.33225
20:36:39|0.33225
20:36:40|0.33225
20:36:41|0.33225
20:36:42|0.33225
20:36:43|0.33225
20:36:44|0.33185
20:36:45|0.33185
20:36:46|0.33185
20:36:47|0.33185
20:36:48|0.33185
20:36:49|0.33185
20:36:51|0.33185
20:36:52|0.33185
20:36:53|0.33185
20:36:54|0.33185
20:36:55|0.33185
20:36:56|0.33185
20:36:57|0.33185
20:36:58|0.33185
20:36:59|0.33185
20:37:00|0.33185
20:37:02|0.33185
20:37:04|0.33185
20:37:05|0.33185
20:37:06|0.33185
20:37:07|0.33185
20:37:08|0.33185
20:37:10|0.33185
20:37:11|0.33185
20:37:12|0.33185
20:37:13|0.33185
20:37:14|0.33185
20:37:15|0.33185
20:37:16|0.33185
20:37:17|0.33185
20:37:17|0.33185
20:37:18|0.33185
20:37:20|0.33185
20:37:21|0.33185
20:37:21|0.33185
20:37:23|0.33185
20:37:24|0.33185
20:37:25|0.33185
20:37:26|0.33185
20:37:27|0.33185
20:37:28|0.33185
20:37:29|0.33185
20:37:30|0.33185
20:37:31|0.33185
20:37:32|0.33185
20:37:33|0.33235
20:37:34|0.33235
20:37:35|0.33235
20:37:36|0.33235
20:37:37|0.33235
20:37:38|0.33235
20:37:39|0.33235
20:37:40|0.33235
20:37:41|0.33235
20:37:43|0.33235
20:37:43|0.33235
20:37:45|0.33127
20:37:45|0.33127
20:37:46|0.33127
20:37:47|0.3312
20:37:48|0.33117
20:37:49|0.33117
20:37:51|0.33117
20:37:52|0.33117
20:37:52|0.33117
20:37:53|0.33117
20:37:55|0.33117
20:37:55|0.33117
20:37:56|0.33117
20:37:57|0.33117
20:37:59|0.33117
20:38:00|0.33117
20:38:01|0.33117
20:38:02|0.33117
20:38:04|0.33117
20:38:05|0.33112
20:38:06|0.33122
20:38:07|0.33122
20:38:08|0.33122
20:38:09|0.33122
20:38:10|0.33122
20:38:11|0.33122
20:38:12|0.33122
20:38:13|0.33168
20:38:14|0.33168
20:38:15|0.33103
20:38:17|0.33103
20:38:18|0.33103
20:38:19|0.33103
20:38:19|0.33033
20:38:21|0.33033
20:38:22|0.33033
20:38:23|0.33103
20:38:23|0.33031
20:38:25|0.33031
20:38:26|0.33031
20:38:27|0.33031
20:38:28|0.33024
20:38:29|0.33014
20:38:30|0.33014
20:38:31|0.33013
20:38:31|0.33013
20:38:33|0.33013
20:38:34|0.33013
20:38:35|0.33013
20:38:36|0.33013
20:38:36|0.33013
20:38:38|0.33013
20:38:39|0.32968
20:38:39|0.32968
20:38:41|0.32968
20:38:41|0.32968
20:38:43|0.32968
20:38:44|0.32975
20:38:45|0.32975
20:38:46|0.32975
20:38:47|0.32975
20:38:48|0.32975
20:38:49|0.32975
20:38:50|0.32975
20:38:51|0.33044
20:38:52|0.33044
20:38:53|0.33044
20:38:54|0.33044
20:38:55|0.33044
20:38:55|0.33044
20:38:57|0.33044
20:38:58|0.33044
20:38:59|0.33044
20:39:00|0.33044
20:39:01|0.33044
20:39:02|0.33044
20:39:04|0.33044
20:39:06|0.33044
20:39:06|0.33044
20:39:08|0.33044
20:39:08|0.33044
20:39:10|0.33044
20:39:10|0.33044
20:39:12|0.33
20:39:12|0.32973
20:39:13|0.33035
20:39:15|0.33035
20:39:16|0.33035
20:39:17|0.33035
20:39:18|0.33035
20:39:19|0.33035
20:39:20|0.33035
20:39:21|0.33035
20:39:22|0.33035
20:39:23|0.33035
20:39:24|0.33035
20:39:25|0.33035
20:39:26|0.32978
20:39:27|0.33034
20:39:28|0.33034
20:39:29|0.33034
20:39:30|0.33034
20:39:31|0.33034
20:39:32|0.33034
20:39:33|0.33034
20:39:35|0.33034
20:39:36|0.33034
20:39:37|0.33034
20:39:38|0.33034
20:39:39|0.33034
20:39:40|0.33034
20:39:41|0.33034
20:39:42|0.33034
20:39:43|0.33034
20:39:44|0.33034
20:39:45|0.33034
20:39:46|0.33034
20:39:48|0.33034
20:39:49|0.33034
20:39:49|0.33034
20:39:50|0.33034
20:39:51|0.33034
20:39:53|0.33048
20:39:53|0.33048
20:39:54|0.33048
20:39:56|0.33048
20:39:56|0.33048
20:39:57|0.33048
20:39:58|0.33048
20:40:00|0.33092
20:40:00|0.33092
20:40:02|0.33092
20:40:02|0.33092
20:40:05|0.33092
20:40:06|0.33092
20:40:07|0.33295
20:40:08|0.33279
20:40:09|0.33279
20:40:10|0.33279
20:40:12|0.33217
20:40:13|0.33247
20:40:14|0.33247
20:40:15|0.33247
20:40:16|0.33247
20:40:17|0.33247
20:40:18|0.33139
20:40:19|0.33139
20:40:20|0.33139
20:40:22|0.3316
20:40:23|0.33159
20:40:24|0.33131
20:40:25|0.33112
20:40:26|0.33112
20:40:26|0.33112
20:40:28|0.33112
20:40:29|0.33112
20:40:29|0.33112
20:40:31|0.33112
20:40:32|0.33094
20:40:33|0.33094
20:40:34|0.33047
20:40:34|0.33047
20:40:36|0.33047
20:40:37|0.33047
20:40:38|0.33047
20:40:39|0.33047
20:40:40|0.33033
20:40:41|0.33033
20:40:42|0.33032
20:40:43|0.33032
20:40:44|0.33023
20:40:45|0.33023
20:40:46|0.33023
20:40:47|0.33023
20:40:47|0.33023
20:40:49|0.33023
20:40:50|0.33023
20:40:51|0.33023
20:40:52|0.33023
20:40:53|0.33023
20:40:54|0.33023
20:40:55|0.33023
20:40:55|0.33023
20:40:57|0.33023
20:40:58|0.33023
20:40:59|0.33023
20:41:00|0.33023
20:41:01|0.33023
20:41:02|0.33023
20:41:03|0.33023
20:41:04|0.33015
20:41:06|0.33011
20:41:07|0.33011
20:41:10|0.33
20:41:11|0.33
20:41:12|0.33
20:41:13|0.33
20:41:15|0.33029
20:41:16|0.33029
20:41:17|0.33029
20:41:19|0.33038
20:41:20|0.33038
20:41:21|0.33038
20:41:22|0.33038
20:41:23|0.33038
20:41:24|0.33038
20:41:25|0.33038
20:41:26|0.33038
20:41:28|0.33038
20:41:29|0.33038
20:41:31|0.33038
20:41:31|0.33038
20:41:34|0.33038
20:41:34|0.33038
20:41:35|0.33038
20:41:36|0.33038
20:41:37|0.33038
20:41:38|0.33038
20:41:39|0.33038
20:41:40|0.33038
20:41:42|0.33038
20:41:43|0.33057
20:41:44|0.33117
20:41:45|0.33117
20:41:46|0.33117
20:41:47|0.33117
20:41:48|0.33117
20:41:49|0.33117
20:41:50|0.33117
20:41:51|0.33117
20:41:52|0.33117
20:41:53|0.33117
20:41:54|0.33117
20:41:55|0.33117
20:41:56|0.33117
20:41:57|0.33117
20:41:58|0.33117
20:41:59|0.33117
20:42:00|0.33117
20:42:01|0.33117
20:42:02|0.33117
20:42:03|0.33117
20:42:04|0.33117
20:42:05|0.33117
20:42:06|0.33117
20:42:08|0.33117
20:42:10|0.33117
20:42:11|0.33117
20:42:12|0.33117
20:42:13|0.33117
20:42:14|0.33117
20:42:15|0.33117
20:42:16|0.33117
20:42:16|0.33117
20:42:18|0.33117
20:42:19|0.33117
20:42:19|0.33117
20:42:21|0.33117
20:42:21|0.33117
20:42:22|0.33117
20:42:24|0.33117
20:42:25|0.33117
20:42:26|0.33075
20:42:27|0.33075
20:42:28|0.33075
20:42:29|0.33075
20:42:30|0.33075
20:42:31|0.33075
20:42:32|0.33075
20:42:33|0.33075
20:42:34|0.33075
20:42:34|0.33075
20:42:36|0.33075
20:42:36|0.33075
20:42:38|0.33075
20:42:39|0.33075
20:42:40|0.33075
20:42:41|0.33075
20:42:42|0.33075
20:42:43|0.33075
20:42:44|0.33075
20:42:45|0.33075
20:42:46|0.33075
20:42:47|0.33075
20:42:48|0.33075
20:42:49|0.33075
20:42:49|0.33075
20:42:50|0.33075
20:42:52|0.33075
20:42:52|0.33075
20:42:54|0.33075
20:42:55|0.33075
20:42:56|0.33075
20:42:57|0.33075
20:42:58|0.33075
20:42:59|0.33075
20:43:00|0.33075
20:43:01|0.33075
20:43:03|0.33075
20:43:03|0.33075
20:43:04|0.33075
20:43:05|0.33075
20:43:07|0.33075
20:43:09|0.33118
20:43:11|0.33118
20:43:11|0.33118
20:43:14|0.33118
20:43:15|0.33118
20:43:15|0.33118
20:43:16|0.33118
20:43:17|0.33118
20:43:18|0.33118
20:43:19|0.33118
20:43:20|0.33122
20:43:21|0.33122
20:43:22|0.33122
20:43:23|0.33122
20:43:25|0.33122
20:43:26|0.33077
20:43:27|0.33077
20:43:28|0.33077
20:43:29|0.33077
20:43:30|0.33077
20:43:31|0.33077
20:43:32|0.33077
20:43:33|0.33077
20:43:34|0.33077
20:43:35|0.33077
20:43:36|0.33077
20:43:37|0.33159
20:43:38|0.33159
20:43:39|0.33159
20:43:40|0.33159
20:43:41|0.33159
20:43:42|0.33159
20:43:43|0.33159
20:43:44|0.33159
20:43:45|0.33159
20:43:46|0.33159
20:43:47|0.33159
20:43:48|0.33159
20:43:49|0.33159
20:43:50|0.33159
20:43:51|0.33159
20:43:52|0.33159
20:43:53|0.33159
20:43:54|0.33191
20:43:55|0.33191
20:43:56|0.33119
20:43:57|0.33119
20:43:58|0.33119
20:44:00|0.33119
20:44:00|0.33119
20:44:01|0.33119
20:44:02|0.33119
20:44:03|0.33119
20:44:04|0.33119
20:44:05|0.33119
20:44:06|0.33114
20:44:08|0.33101
20:44:09|0.33101
20:44:10|0.33101
20:44:11|0.33101
20:44:12|0.33101
20:44:13|0.33101
20:44:14|0.33075
20:44:15|0.33075
20:44:16|0.33075
20:44:17|0.33075
20:44:18|0.33075
20:44:19|0.33075
20:44:20|0.33075
20:44:21|0.33076
20:44:22|0.33076
20:44:23|0.33076
20:44:24|0.33076
20:44:25|0.33076
20:44:26|0.33076
20:44:27|0.33076
20:44:28|0.33076
20:44:29|0.33076
20:44:30|0.33076
20:44:31|0.33076
20:44:32|0.33076
20:44:33|0.33076
20:44:34|0.3308
20:44:35|0.33076
20:44:36|0.33076
20:44:37|0.33076
20:44:38|0.33075
20:44:39|0.33054
20:44:40|0.33024
20:44:41|0.33024
20:44:42|0.33024
20:44:43|0.33076
20:44:44|0.33076
20:44:45|0.33076
20:44:46|0.33076
20:44:47|0.33076
20:44:48|0.33076
20:44:49|0.33086
20:44:50|0.33086
20:44:51|0.33025
20:44:52|0.33025
20:44:53|0.33025
20:44:54|0.33025
20:44:55|0.33025
20:44:56|0.33025
20:44:57|0.33025
20:44:58|0.33025
20:44:59|0.33025
20:45:00|0.33076
20:45:01|0.33076
20:45:03|0.33023
20:45:04|0.33023
20:45:05|0.33023
20:45:06|0.33023
20:45:07|0.33023
20:45:08|0.33023
20:45:10|0.33023
20:45:11|0.33023
20:45:12|0.33023
20:45:13|0.33015
20:45:14|0.33015
20:45:15|0.32999
20:45:16|0.32973
20:45:17|0.32951
20:45:18|0.33023
20:45:19|0.33023
20:45:20|0.33022
20:45:21|0.32965
20:45:22|0.32965
20:45:24|0.32965
20:45:24|0.32965
20:45:25|0.32965
20:45:26|0.32965
20:45:27|0.32965
20:45:29|0.32965
20:45:29|0.32992
20:45:30|0.33024
20:45:31|0.33075
20:45:33|0.33075
20:45:34|0.33052
20:45:35|0.33052
20:45:36|0.33052
20:45:37|0.33052
20:45:38|0.33052
20:45:39|0.33052
20:45:40|0.33052
20:45:41|0.33052
20:45:42|0.33052
20:45:43|0.331
20:45:44|0.331
20:45:45|0.33068
20:45:46|0.33068
20:45:47|0.33068
20:45:48|0.33068
20:45:49|0.33068
20:45:50|0.33068
20:45:51|0.33068
20:45:52|0.33068
20:45:53|0.33068
20:45:54|0.33068
20:45:55|0.33068
20:45:56|0.33069
20:45:57|0.33069
20:45:58|0.33068
20:45:59|0.33163
20:46:00|0.33209
20:46:01|0.33212
20:46:02|0.33243
20:46:03|0.33267
20:46:04|0.33271
20:46:05|0.33271
20:46:06|0.33271
20:46:07|0.33271
20:46:08|0.33271
20:46:10|0.33238
20:46:12|0.33238
20:46:12|0.33238
20:46:14|0.33282
20:46:16|0.33282
20:46:17|0.33282
20:46:18|0.33282
20:46:19|0.33282
20:46:20|0.33282
20:46:21|0.33282
20:46:22|0.33282
20:46:23|0.33282
20:46:24|0.33282
20:46:25|0.33282
20:46:26|0.33282
20:46:27|0.33282
20:46:28|0.33282
20:46:29|0.33282
20:46:31|0.33282
20:46:32|0.33256
20:46:34|0.33256
20:46:36|0.33291
20:46:37|0.33291
20:46:38|0.33291
20:46:39|0.33291
20:46:40|0.33296
20:46:41|0.33296
20:46:42|0.33296
20:46:43|0.33296
20:46:44|0.33296
20:46:45|0.33296
20:46:46|0.33296
20:46:47|0.33296
20:46:48|0.33296
20:46:49|0.33296
20:46:50|0.33296
20:46:51|0.33296
20:46:52|0.33296
20:46:53|0.33296
20:46:54|0.33296
20:46:55|0.33296
20:46:56|0.33295
20:46:57|0.33295
20:46:58|0.33295
20:46:59|0.33295
20:47:00|0.33295
20:47:01|0.33295
20:47:02|0.33295
20:47:03|0.33295
20:47:04|0.33295
20:47:05|0.33296
20:47:06|0.33296
20:47:07|0.33296
20:47:08|0.33296
20:47:09|0.33296
20:47:10|0.33296
20:47:12|0.33296
20:47:13|0.33296
20:47:15|0.333
20:47:15|0.333
20:47:17|0.33308
20:47:18|0.33318
20:47:19|0.333
20:47:20|0.333
20:47:21|0.333
20:47:22|0.333
20:47:24|0.333
20:47:25|0.3332
20:47:26|0.3332
20:47:27|0.3332
20:47:28|0.3332
20:47:29|0.3332
20:47:30|0.3332
20:47:31|0.3332
20:47:32|0.3332
20:47:33|0.3332
20:47:34|0.3332
20:47:35|0.3332
20:47:36|0.33291
20:47:37|0.33325
20:47:38|0.33325
20:47:39|0.33325
20:47:40|0.33325
20:47:41|0.33326
20:47:42|0.33326
20:47:43|0.33326
20:47:44|0.33326
20:47:45|0.33326
20:47:46|0.33326
20:47:47|0.33326
20:47:48|0.33326
20:47:50|0.33326
20:47:51|0.33326
20:47:52|0.3333
20:47:53|0.3333
20:47:53|0.3333
20:47:55|0.3333
20:47:56|0.3333
20:47:57|0.3333
20:47:58|0.3333
20:47:59|0.3333
20:48:00|0.3333
20:48:01|0.3333
20:48:02|0.33295
20:48:03|0.33295
20:48:04|0.33295
20:48:05|0.33295
20:48:06|0.33295
20:48:08|0.33295
20:48:08|0.33295
20:48:10|0.33295
20:48:11|0.33295
20:48:13|0.33263
20:48:14|0.33263
20:48:15|0.33263
20:48:17|0.33263
20:48:18|0.33263
20:48:19|0.33263
20:48:20|0.33263
20:48:22|0.33263
20:48:23|0.33263
20:48:24|0.33263
20:48:25|0.33263
20:48:27|0.33263
20:48:27|0.33263
20:48:29|0.33263
20:48:30|0.33295
20:48:31|0.33295
20:48:31|0.33295
20:48:32|0.33295
20:48:33|0.33295
20:48:35|0.33323
20:48:35|0.33323
20:48:36|0.33323
20:48:37|0.33323
20:48:39|0.33323
20:48:39|0.33323
20:48:40|0.33323
20:48:41|0.33323
20:48:43|0.33323
20:48:44|0.33323
20:48:45|0.33323
20:48:46|0.33326
20:48:47|0.33326
20:48:48|0.33326
20:48:48|0.33326
20:48:49|0.33326
20:48:51|0.33326
20:48:51|0.33326
20:48:52|0.33326
20:48:55|0.33326
20:48:55|0.33326
20:48:56|0.33326
20:48:57|0.33326
20:48:58|0.33326
20:48:59|0.33326
20:49:00|0.33326
20:49:01|0.33326
20:49:02|0.33326
20:49:04|0.33326
20:49:05|0.33326
20:49:06|0.33326
20:49:07|0.33326
20:49:08|0.33323
20:49:09|0.33323
20:49:10|0.33323
20:49:11|0.33323
20:49:12|0.33323
20:49:14|0.33323
20:49:15|0.33323
20:49:17|0.33323
20:49:18|0.33323
20:49:19|0.33325
20:49:21|0.33325
20:49:22|0.33325
20:49:23|0.33325
20:49:24|0.33325
20:49:25|0.33325
20:49:26|0.33325
20:49:27|0.33325
20:49:28|0.33325
20:49:29|0.33325
20:49:30|0.33325
20:49:32|0.33325
20:49:33|0.33325
20:49:34|0.33323
20:49:35|0.3336
20:49:36|0.3336
20:49:37|0.3336
20:49:37|0.3336
20:49:38|0.3336
20:49:41|0.3336
20:49:41|0.3336
20:49:42|0.3336
20:49:43|0.3336
20:49:45|0.3336
20:49:45|0.3336
20:49:47|0.3336
20:49:48|0.3336
20:49:48|0.3336
20:49:50|0.3336
20:49:50|0.3336
20:49:52|0.33381
20:49:52|0.33381
20:49:53|0.33381
20:49:54|0.33381
20:49:55|0.33381
20:49:56|0.33381
20:49:57|0.33381
20:49:58|0.33381
20:49:59|0.33381
20:50:00|0.33381
20:50:01|0.33381
20:50:02|0.33381
20:50:03|0.33381
20:50:04|0.33381
20:50:05|0.33381
20:50:06|0.33381
20:50:07|0.33381
20:50:08|0.33353
20:50:09|0.33353
20:50:11|0.33353
20:50:11|0.33353
20:50:12|0.3333
20:50:14|0.33301
20:50:16|0.33301
20:50:18|0.33301
20:50:19|0.33301
20:50:20|0.33301
20:50:21|0.33301
20:50:23|0.33301
20:50:23|0.33301
20:50:24|0.33301
20:50:25|0.33301
20:50:27|0.33301
20:50:28|0.33367
20:50:29|0.33367
20:50:30|0.33367
20:50:31|0.33367
20:50:32|0.33367
20:50:33|0.33367
20:50:34|0.33367
20:50:35|0.33367
20:50:36|0.33367
20:50:37|0.33367
20:50:38|0.33367
20:50:39|0.33367
20:50:40|0.33367
20:50:41|0.33367
20:50:42|0.33367
20:50:43|0.33367
20:50:44|0.33367
20:50:45|0.33367
20:50:46|0.33367
20:50:47|0.33367
20:50:48|0.33367
20:50:49|0.33367
20:50:50|0.33367
20:50:51|0.33367
20:50:52|0.33367
20:50:53|0.33367
20:50:54|0.33367
20:50:55|0.33427
20:50:56|0.33421
20:50:57|0.33421
20:50:58|0.33421
20:50:59|0.33421
20:51:00|0.33439
20:51:01|0.33436
20:51:02|0.33436
20:51:03|0.33436
20:51:04|0.33436
20:51:05|0.33389
20:51:06|0.33389
20:51:07|0.33389
20:51:08|0.33389
20:51:09|0.33389
20:51:10|0.33389
20:51:11|0.33389
20:51:12|0.33389
20:51:13|0.33405
20:51:14|0.33405
20:51:16|0.33405
20:51:18|0.33405
20:51:18|0.33405
20:51:20|0.33405
20:51:21|0.33405
20:51:22|0.33405
20:51:22|0.33405
20:51:24|0.33405
20:51:25|0.33405
20:51:25|0.33406
20:51:27|0.33406
20:51:28|0.33406
20:51:29|0.33436
20:51:30|0.33436
20:51:31|0.33436
20:51:31|0.33406
20:51:33|0.33406
20:51:33|0.33406
20:51:35|0.33406
20:51:36|0.33406
20:51:37|0.33406
20:51:38|0.33456
20:51:39|0.33467
20:51:39|0.33468
20:51:41|0.33468
20:51:41|0.33469
20:51:43|0.33454
20:51:44|0.33454
20:51:44|0.33454
20:51:46|0.33471
20:51:47|0.33471
20:51:48|0.33471
20:51:49|0.33471
20:51:50|0.33471
20:51:51|0.33471
20:51:51|0.33471
20:51:52|0.33471
20:51:54|0.33471
20:51:55|0.33471
20:51:55|0.33471
20:51:57|0.33471
20:51:58|0.33471
20:51:59|0.33471
20:51:59|0.33471
20:52:00|0.33474
20:52:02|0.33482
20:52:03|0.33482
20:52:03|0.33482
20:52:05|0.33482
20:52:06|0.33482
20:52:07|0.33482
20:52:08|0.33482
20:52:09|0.33492
20:52:10|0.33492
20:52:11|0.33492
20:52:12|0.33492
20:52:13|0.33492
20:52:14|0.33492
20:52:15|0.33492
20:52:16|0.33492
20:52:17|0.33491
20:52:18|0.33491
20:52:20|0.3346
20:52:20|0.3346
20:52:22|0.3346
20:52:23|0.3346
20:52:25|0.3346
20:52:26|0.33492
20:52:26|0.3353
20:52:28|0.3353
20:52:29|0.33518
20:52:30|0.33518
20:52:31|0.33518
20:52:32|0.33518
20:52:33|0.33518
20:52:34|0.33518
20:52:35|0.33518
20:52:36|0.33518
20:52:38|0.33518
20:52:39|0.3355
20:52:41|0.3351
20:52:41|0.3353
20:52:43|0.3353
20:52:44|0.3353
20:52:44|0.3353
20:52:47|0.3353
20:52:47|0.3353
20:52:48|0.3353
20:52:49|0.3353
20:52:50|0.3353
20:52:51|0.33584
20:52:52|0.33608
20:52:53|0.3353
20:52:54|0.3353
20:52:55|0.33551
20:52:56|0.33551
20:52:57|0.33551
20:52:58|0.33551
20:52:59|0.33551
20:53:00|0.33551
20:53:01|0.33551
20:53:02|0.33551
20:53:03|0.33551
20:53:04|0.33551
20:53:05|0.33551
20:53:06|0.33551
20:53:07|0.33551
20:53:08|0.33551
20:53:09|0.33551
20:53:10|0.33551
20:53:11|0.33551
20:53:12|0.33551
20:53:13|0.33551
20:53:14|0.33551
20:53:16|0.33551
20:53:18|0.33551
20:53:19|0.33551
20:53:21|0.33551
20:53:22|0.33551
20:53:23|0.3353
20:53:25|0.33595
20:53:26|0.33595
20:53:28|0.33595
20:53:29|0.33595
20:53:29|0.33595
20:53:30|0.33595
20:53:32|0.33595
20:53:33|0.33607
20:53:34|0.33607
20:53:35|0.33607
20:53:36|0.33605
20:53:37|0.33605
20:53:38|0.33605
20:53:39|0.33605
20:53:40|0.33605
20:53:41|0.33605
20:53:42|0.33561
20:53:43|0.33561
20:53:44|0.33561
20:53:45|0.33561
20:53:46|0.33561
20:53:47|0.33561
20:53:48|0.33561
20:53:49|0.33561
20:53:50|0.33561
20:53:51|0.33505
20:53:52|0.33496
20:53:53|0.33496
20:53:54|0.33494
20:53:55|0.33494
20:53:56|0.33506
20:53:57|0.33493
20:53:58|0.33491
20:53:59|0.33482
20:54:00|0.33482
20:54:01|0.33481
20:54:02|0.33466
20:54:03|0.33464
20:54:04|0.33464
20:54:05|0.33464
20:54:06|0.33464
20:54:08|0.33464
20:54:09|0.33494
20:54:10|0.33494
20:54:11|0.33494
20:54:12|0.33494
20:54:13|0.33526
20:54:14|0.33491
20:54:15|0.33491
20:54:16|0.335
20:54:17|0.335
20:54:18|0.33513
20:54:19|0.33513
20:54:21|0.33513
20:54:22|0.33513
20:54:24|0.33513
20:54:25|0.33513
20:54:26|0.33513
20:54:27|0.33544
20:54:28|0.33544
20:54:30|0.335
20:54:31|0.335
20:54:31|0.335
20:54:32|0.335
20:54:33|0.33558
20:54:34|0.33558
20:54:35|0.33558
20:54:37|0.335
20:54:37|0.335
20:54:38|0.335
20:54:39|0.335
20:54:40|0.335
20:54:42|0.335
20:54:43|0.335
20:54:43|0.335
20:54:44|0.335
20:54:46|0.335
20:54:46|0.335
20:54:48|0.335
20:54:48|0.335
20:54:50|0.335
20:54:51|0.335
20:54:51|0.335
20:54:52|0.335
20:54:53|0.335
20:54:55|0.335
20:54:56|0.335
20:54:57|0.33505
20:54:57|0.33505
20:54:59|0.33505
20:54:59|0.33505
20:55:00|0.33505
20:55:02|0.33505
20:55:02|0.33505
20:55:04|0.33505
20:55:05|0.33505
20:55:05|0.33505
20:55:06|0.33505
20:55:08|0.33505
20:55:08|0.33505
20:55:10|0.33522
20:55:10|0.33522
20:55:12|0.33522
20:55:12|0.33522
20:55:13|0.33463
20:55:15|0.33443
20:55:15|0.33441
20:55:16|0.33434
20:55:17|0.33434
20:55:20|0.33434
20:55:21|0.33353
20:55:22|0.33337
20:55:24|0.33288
20:55:26|0.33334
20:55:27|0.33334
20:55:28|0.33374
20:55:30|0.33369
20:55:31|0.33369
20:55:32|0.33337
20:55:33|0.33337
20:55:34|0.33334
20:55:35|0.33334
20:55:36|0.33383
20:55:37|0.33383
20:55:38|0.33383
20:55:39|0.33383
20:55:40|0.33383
20:55:41|0.33383
20:55:42|0.33383
20:55:43|0.33383
20:55:44|0.33383
20:55:45|0.33383
20:55:46|0.33383
20:55:47|0.33383
20:55:48|0.33383
20:55:49|0.3342
20:55:50|0.3342
20:55:51|0.3342
20:55:52|0.33433
20:55:53|0.33433
20:55:55|0.3341
20:55:56|0.33433
20:55:56|0.33433
20:55:58|0.33433
20:55:58|0.33433
20:55:59|0.33433
20:56:02|0.33433
20:56:02|0.33433
20:56:03|0.33433
20:56:04|0.33433
20:56:05|0.33433
20:56:06|0.33433
20:56:07|0.33433
20:56:08|0.33433
20:56:09|0.33433
20:56:10|0.33481
20:56:11|0.33481
20:56:12|0.33481
20:56:13|0.33481
20:56:14|0.33481
20:56:15|0.33481
20:56:16|0.33485
20:56:17|0.33485
20:56:18|0.33454
20:56:19|0.33454
20:56:21|0.33454
20:56:23|0.33498
20:56:25|0.33498
20:56:26|0.33498
20:56:27|0.33498
20:56:29|0.33498
20:56:30|0.33498
20:56:31|0.33498
20:56:32|0.33498
20:56:34|0.33498
20:56:35|0.33498
20:56:36|0.33498
20:56:37|0.33498
20:56:38|0.33498
20:56:39|0.33498
20:56:40|0.33488
20:56:41|0.33488
20:56:41|0.33488
20:56:42|0.33488
20:56:44|0.33488
20:56:45|0.33456
20:56:46|0.33468
20:56:47|0.33481
20:56:48|0.33481
20:56:49|0.33481
20:56:50|0.33481
20:56:51|0.33481
20:56:52|0.33481
20:56:53|0.33481
20:56:54|0.3341
20:56:55|0.3341
20:56:56|0.3341
20:56:57|0.3341
20:56:58|0.33454
20:56:59|0.33454
20:57:00|0.33454
20:57:01|0.33454
20:57:02|0.33454
20:57:03|0.33454
20:57:04|0.33392
20:57:05|0.33383
20:57:06|0.33383
20:57:07|0.33383
20:57:08|0.33383
20:57:09|0.33383
20:57:10|0.33383
20:57:11|0.334
20:57:12|0.33406
20:57:13|0.33406
20:57:14|0.33406
20:57:15|0.33406
20:57:16|0.33406
20:57:17|0.33406
20:57:18|0.33406
20:57:19|0.33406
20:57:20|0.33406
20:57:22|0.33406
20:57:23|0.3336
20:57:25|0.33406
20:57:27|0.33406
20:57:28|0.33407
20:57:29|0.33407
20:57:31|0.33407
20:57:32|0.33407
20:57:33|0.33407
20:57:34|0.33407
20:57:35|0.334
20:57:36|0.334
20:57:37|0.334
20:57:38|0.334
20:57:38|0.334
20:57:40|0.334
20:57:41|0.334
20:57:42|0.334
20:57:44|0.334
20:57:45|0.334
20:57:46|0.334
20:57:46|0.334
20:57:48|0.334
20:57:49|0.334
20:57:50|0.33406
20:57:50|0.33406
20:57:51|0.33406
20:57:52|0.33406
20:57:54|0.33406
20:57:55|0.33406
20:57:56|0.33406
20:57:56|0.33406
20:57:58|0.33406
20:57:58|0.33406
20:57:59|0.3343
20:58:00|0.3343
20:58:02|0.3343
20:58:03|0.3343
20:58:03|0.33459
20:58:04|0.33459
20:58:06|0.33459
20:58:06|0.33459
20:58:07|0.33431
20:58:08|0.33431
20:58:10|0.33431
20:58:10|0.33431
20:58:12|0.33431
20:58:12|0.33431
20:58:13|0.33431
20:58:14|0.33492
20:58:15|0.33492
20:58:18|0.33492
20:58:18|0.33492
20:58:19|0.33492
20:58:20|0.33492
20:58:22|0.33469
20:58:23|0.33469
20:58:24|0.33469
20:58:26|0.33469
20:58:28|0.33469
20:58:28|0.33469
20:58:30|0.33469
20:58:31|0.33469
20:58:32|0.33469
20:58:34|0.33469
20:58:34|0.33469
20:58:35|0.33469
20:58:36|0.33469
20:58:38|0.33469
20:58:39|0.33469
20:58:40|0.33469
20:58:41|0.33397
20:58:43|0.33397
20:58:43|0.33397
20:58:44|0.33397
20:58:46|0.33397
20:58:47|0.33397
20:58:48|0.33397
20:58:49|0.33397
20:58:50|0.33397
20:58:51|0.33397
20:58:51|0.33397
20:58:52|0.33397
20:58:54|0.33423
20:58:55|0.33423
20:58:56|0.33423
20:58:57|0.33423
20:58:57|0.33423
20:58:59|0.33423
20:59:00|0.33423
20:59:01|0.33423
20:59:02|0.33423
20:59:03|0.33414
20:59:04|0.33414
20:59:05|0.33414
20:59:06|0.33414
20:59:06|0.33414
20:59:08|0.33358
20:59:09|0.33358
20:59:10|0.33358
20:59:11|0.3338
20:59:12|0.3338
20:59:13|0.3338
20:59:14|0.33373
20:59:15|0.33373
20:59:16|0.33373
20:59:16|0.33373
20:59:18|0.33373
20:59:18|0.33373
20:59:20|0.33373
20:59:21|0.33373
20:59:22|0.33373
20:59:24|0.33373
20:59:26|0.33373
20:59:27|0.33372
20:59:28|0.3337
20:59:29|0.3337
20:59:30|0.3337
20:59:31|0.33368
20:59:32|0.33368
20:59:33|0.33368
20:59:34|0.33368
20:59:35|0.33368
20:59:36|0.33368
20:59:37|0.33368
20:59:38|0.33368
20:59:39|0.33348
20:59:40|0.33348
20:59:41|0.33348
20:59:42|0.33348
20:59:43|0.33348
20:59:44|0.33348
20:59:45|0.33348
20:59:46|0.33348
20:59:47|0.3335
20:59:48|0.3335
20:59:49|0.3335
20:59:50|0.3335
20:59:51|0.3335
20:59:52|0.3335
20:59:53|0.3335
20:59:54|0.3335
20:59:55|0.3335
20:59:56|0.33373
20:59:57|0.33373
20:59:58|0.33373
20:59:59|0.33373
21:00:00|0.33373
21:00:01|0.33373
21:00:02|0.33373
21:00:04|0.33365
21:00:04|0.33423
21:00:06|0.33423
21:00:07|0.33423
21:00:08|0.33423
21:00:08|0.33423
21:00:10|0.33423
21:00:11|0.33423
21:00:12|0.33423
21:00:13|0.33423
21:00:14|0.33423
21:00:15|0.33406
21:00:16|0.33406
21:00:16|0.33406
21:00:17|0.33406
21:00:18|0.33406
21:00:20|0.33406
21:00:21|0.33406
21:00:22|0.33374
21:00:23|0.33374
21:00:25|0.33374
21:00:25|0.33374
21:00:28|0.33374
21:00:29|0.33314
21:00:30|0.33314
21:00:31|0.33307
21:00:32|0.33307
21:00:33|0.33323
21:00:34|0.33323
21:00:35|0.33323
21:00:36|0.33323
21:00:37|0.33323
21:00:39|0.33323
21:00:40|0.33323
21:00:41|0.33323
21:00:42|0.33323
21:00:43|0.33323
21:00:44|0.33323
21:00:45|0.33323
21:00:46|0.33323
21:00:47|0.33323
21:00:48|0.33323
21:00:49|0.33323
21:00:49|0.33323
21:00:51|0.33323
21:00:52|0.33323
21:00:53|0.33323
21:00:53|0.33323
21:00:55|0.33323
21:00:55|0.33323
21:00:57|0.33323
21:00:58|0.33323
21:00:59|0.33323
21:01:00|0.33323
21:01:01|0.33323
21:01:02|0.33323
21:01:03|0.33323
21:01:04|0.33323
21:01:05|0.33323
21:01:06|0.33323
21:01:06|0.33323
21:01:08|0.33323
21:01:08|0.33359
21:01:10|0.3332
21:01:12|0.3332
21:01:12|0.3332
21:01:13|0.3332
21:01:14|0.3332
21:01:16|0.3332
21:01:16|0.3332
21:01:18|0.3332
21:01:18|0.3332
21:01:19|0.3332
21:01:21|0.3332
21:01:21|0.3332
21:01:22|0.3332
21:01:24|0.3332
21:01:26|0.3332
21:01:27|0.3332
21:01:28|0.3332
21:01:29|0.3332
21:01:31|0.33359
21:01:32|0.33359
21:01:33|0.33359
21:01:34|0.33359
21:01:35|0.33359
21:01:36|0.33359
21:01:37|0.33359
21:01:38|0.33359
21:01:40|0.33359
21:01:42|0.33359
21:01:42|0.33359
21:01:44|0.33359
21:01:44|0.33359
21:01:46|0.33359
21:01:46|0.33359
21:01:47|0.33359
21:01:49|0.33359
21:01:49|0.33401
21:01:51|0.33401
21:01:53|0.33401
21:01:53|0.33401
21:01:54|0.33401
21:01:55|0.33401
21:01:56|0.33401
21:01:57|0.33401
21:01:58|0.33401
21:01:59|0.33401
21:02:00|0.33401
21:02:01|0.33372
21:02:03|0.33372
21:02:04|0.33372
21:02:04|0.33372
21:02:05|0.33372
21:02:06|0.33372
21:02:07|0.33359
21:02:09|0.3338
21:02:10|0.3338
21:02:11|0.3338
21:02:12|0.3338
21:02:13|0.3338
21:02:14|0.3338
21:02:15|0.3338
21:02:16|0.3338
21:02:17|0.3338
21:02:19|0.3338
21:02:20|0.3338
21:02:21|0.3338
21:02:22|0.3338
21:02:23|0.3338
21:02:24|0.3338
21:02:25|0.3338
21:02:27|0.3338
21:02:27|0.33401
21:02:29|0.334
21:02:30|0.334
21:02:31|0.334
21:02:32|0.334
21:02:34|0.334
21:02:36|0.334
21:02:37|0.334
21:02:39|0.33413
21:02:40|0.33413
21:02:42|0.33356
21:02:42|0.33356
21:02:44|0.33356
21:02:44|0.33356
21:02:46|0.33356
21:02:47|0.33356
21:02:47|0.3342
21:02:49|0.3342
21:02:50|0.33419
21:02:51|0.334
21:02:52|0.334
21:02:52|0.334
21:02:54|0.334
21:02:55|0.334
21:02:56|0.334
21:02:56|0.334
21:02:58|0.334
21:02:59|0.334
21:03:00|0.334
21:03:01|0.334
21:03:02|0.334
21:03:02|0.334
21:03:04|0.334
21:03:05|0.334
21:03:06|0.334
21:03:06|0.334
21:03:08|0.334
21:03:09|0.334
21:03:10|0.334
21:03:11|0.334
21:03:12|0.334
21:03:13|0.334
21:03:13|0.334
21:03:15|0.334
21:03:16|0.334
21:03:16|0.334
21:03:18|0.334
21:03:20|0.334
21:03:20|0.33407
21:03:21|0.33407
21:03:22|0.33407
21:03:24|0.33407
21:03:24|0.33419
21:03:25|0.33419
21:03:26|0.33419
21:03:29|0.33419
21:03:30|0.33419
21:03:31|0.33419
21:03:32|0.33419
21:03:33|0.33419
21:03:34|0.33419
21:03:35|0.33419
21:03:37|0.33419
21:03:38|0.33419
21:03:39|0.33419
21:03:40|0.33419
21:03:41|0.33419
21:03:42|0.33419
21:03:43|0.33419
21:03:44|0.334
21:03:45|0.334
21:03:46|0.334
21:03:47|0.334
21:03:48|0.334
21:03:49|0.334
21:03:49|0.334
21:03:51|0.334
21:03:52|0.334
21:03:53|0.334
21:03:54|0.334
21:03:55|0.334
21:03:56|0.334
21:03:57|0.334
21:03:58|0.334
21:03:59|0.334
21:04:00|0.334
21:04:01|0.334
21:04:02|0.33432
21:04:03|0.33436
21:04:04|0.33436
21:04:05|0.33436
21:04:06|0.33436
21:04:07|0.33436
21:04:08|0.33436
21:04:10|0.33436
21:04:10|0.33436
21:04:12|0.33436
21:04:13|0.33436
21:04:14|0.33436
21:04:15|0.33436
21:04:16|0.33436
21:04:17|0.33436
21:04:18|0.33436
21:04:19|0.33436
21:04:20|0.33436
21:04:20|0.33436
21:04:22|0.33436
21:04:23|0.33436
21:04:24|0.33436
21:04:25|0.33436
21:04:25|0.33436
21:04:26|0.33436
21:04:29|0.33436
21:04:31|0.33436
21:04:32|0.33436
21:04:33|0.33436
21:04:34|0.33436
21:04:35|0.33435
21:04:36|0.33435
21:04:37|0.33435
21:04:38|0.33435
21:04:39|0.33435
21:04:40|0.33436
21:04:41|0.33436
21:04:42|0.33436
21:04:43|0.33436
21:04:44|0.33436
21:04:46|0.33481
21:04:47|0.33481
21:04:48|0.33481
21:04:49|0.33481
21:04:50|0.33481
21:04:51|0.33481
21:04:52|0.33481
21:04:53|0.33481
21:04:54|0.33481
21:04:55|0.33481
21:04:55|0.33481
21:04:57|0.33481
21:04:58|0.33454
21:04:59|0.33454
21:05:00|0.33454
21:05:01|0.33454
21:05:02|0.33454
21:05:03|0.33454
21:05:04|0.33454
21:05:05|0.33454
21:05:06|0.33454
21:05:07|0.33436
21:05:08|0.33436
21:05:09|0.33436
21:05:10|0.33436
21:05:11|0.33384
21:05:12|0.33384
21:05:13|0.33384
21:05:14|0.33448
21:05:15|0.33448
21:05:16|0.33411
21:05:17|0.33411
21:05:18|0.33411
21:05:19|0.33411
21:05:20|0.33411
21:05:21|0.33411
21:05:22|0.33411
21:05:23|0.33411
21:05:24|0.33411
21:05:25|0.3341
21:05:26|0.3341
21:05:27|0.3341
21:05:28|0.33384
21:05:29|0.33384
21:05:31|0.33384
21:05:33|0.33384
21:05:35|0.334
21:05:35|0.334
21:05:37|0.334
21:05:38|0.334
21:05:38|0.334
21:05:39|0.334
21:05:40|0.334
21:05:41|0.334
21:05:42|0.334
21:05:44|0.334
21:05:44|0.334
21:05:46|0.334
21:05:46|0.33418
21:05:47|0.33418
21:05:48|0.33418
21:05:49|0.33418
21:05:50|0.33418
21:05:51|0.33418
21:05:52|0.33418
21:05:53|0.33418
21:05:54|0.33418
21:05:55|0.33445
21:05:56|0.33445
21:05:57|0.33445
21:05:58|0.33414
21:05:59|0.33414
21:06:01|0.33414
21:06:02|0.33414
21:06:03|0.33414
21:06:04|0.33419
21:06:05|0.33419
21:06:06|0.33419
21:06:07|0.33419
21:06:08|0.33419
21:06:09|0.3343
21:06:10|0.3343
21:06:11|0.3343
21:06:12|0.3343
21:06:13|0.3343
21:06:14|0.3343
21:06:15|0.33431
21:06:16|0.33431
21:06:17|0.33431
21:06:18|0.33431
21:06:19|0.33431
21:06:20|0.33431
21:06:21|0.33431
21:06:22|0.33406
21:06:23|0.33406
21:06:24|0.33406
21:06:25|0.33406
21:06:26|0.33406
21:06:27|0.33406
21:06:28|0.33406
21:06:29|0.33406
21:06:31|0.33482
21:06:31|0.33447
21:06:33|0.33447
21:06:33|0.33447
21:06:36|0.33447
21:06:37|0.33447
21:06:39|0.33447
21:06:40|0.33447
21:06:41|0.33447
21:06:42|0.33447
21:06:43|0.33447
21:06:44|0.33447
21:06:45|0.33447
21:06:46|0.33447
21:06:47|0.33447
21:06:48|0.33447
21:06:49|0.33447
21:06:50|0.33447
21:06:51|0.33447
21:06:52|0.33447
21:06:53|0.33447
21:06:54|0.33447
21:06:55|0.33447
21:06:56|0.33447
21:06:57|0.33447
21:06:58|0.33447
21:06:59|0.33447
21:07:00|0.33447
21:07:01|0.33447
21:07:02|0.33447
21:07:03|0.33447
21:07:04|0.33483
21:07:05|0.33483
21:07:06|0.33483
21:07:07|0.33483
21:07:08|0.33483
21:07:09|0.33483
21:07:10|0.33483
21:07:11|0.33479
21:07:12|0.33486
21:07:13|0.33486
21:07:14|0.33486
21:07:16|0.33486
21:07:17|0.33486
21:07:18|0.33486
21:07:18|0.33486
21:07:20|0.33486
21:07:21|0.33432
21:07:22|0.33418
21:07:22|0.33418
21:07:23|0.33418
21:07:25|0.33418
21:07:25|0.3348
21:07:28|0.3348
21:07:28|0.3348
21:07:29|0.3348
21:07:32|0.3348
21:07:33|0.33397
21:07:34|0.33397
21:07:36|0.33418
21:07:37|0.33418
21:07:38|0.33418
21:07:39|0.33418
21:07:40|0.33418
21:07:42|0.33418
21:07:44|0.33446
21:07:44|0.33446
21:07:46|0.33446
21:07:46|0.33446
21:07:47|0.33446
21:07:48|0.33446
21:07:49|0.33446
21:07:50|0.33446
21:07:51|0.33446
21:07:52|0.33446
21:07:53|0.33446
21:07:54|0.33446
21:07:55|0.33446
21:07:56|0.33446
21:07:57|0.33446
21:07:58|0.33446
21:07:59|0.33446
21:08:00|0.33446
21:08:01|0.33446
21:08:02|0.33446
21:08:03|0.33446
21:08:04|0.33451
21:08:05|0.33451
21:08:06|0.33451
21:08:07|0.33448
21:08:08|0.33448
21:08:10|0.33448
21:08:10|0.33448
21:08:11|0.33448
21:08:12|0.33459
21:08:13|0.33459
21:08:14|0.33459
21:08:15|0.33459
21:08:17|0.33459
21:08:18|0.33459
21:08:19|0.33459
21:08:20|0.33459
21:08:21|0.33459
21:08:22|0.33459
21:08:23|0.33459
21:08:24|0.33459
21:08:25|0.33459
21:08:26|0.33459
21:08:27|0.33459
21:08:28|0.33459
21:08:29|0.33459
21:08:30|0.33459
21:08:31|0.33459
21:08:33|0.33459
21:08:35|0.33459
21:08:37|0.33459
21:08:38|0.33459
21:08:39|0.33459
21:08:40|0.3358
21:08:41|0.3358
21:08:42|0.3358
21:08:43|0.3358
21:08:44|0.3358
21:08:45|0.3358
21:08:46|0.3358
21:08:47|0.3358
21:08:48|0.3358
21:08:49|0.3357
21:08:50|0.3357
21:08:51|0.3357
21:08:52|0.3357
21:08:53|0.3357
21:08:54|0.3357
21:08:55|0.3357
21:08:56|0.3357
21:08:57|0.3357
21:08:58|0.3357
21:08:59|0.3357
21:09:00|0.3357
21:09:01|0.3357
21:09:02|0.3349
21:09:03|0.3349
21:09:04|0.33467
21:09:05|0.33467
21:09:06|0.33467
21:09:07|0.33467
21:09:08|0.33467
21:09:09|0.33467
21:09:10|0.33467
21:09:11|0.33467
21:09:12|0.33467
21:09:13|0.3349
21:09:14|0.3349
21:09:15|0.3349
21:09:17|0.33486
21:09:18|0.33486
21:09:19|0.33486
21:09:20|0.33486
21:09:21|0.33434
21:09:21|0.33434
21:09:23|0.33533
21:09:24|0.33533
21:09:24|0.33533
21:09:26|0.33533
21:09:27|0.33533
21:09:27|0.33533
21:09:29|0.33533
21:09:30|0.33533
21:09:31|0.33377
21:09:31|0.33377
21:09:34|0.33377
21:09:36|0.33377
21:09:37|0.33377
21:09:38|0.33377
21:09:38|0.33377
21:09:40|0.33485
21:09:41|0.33527
21:09:42|0.33497
21:09:43|0.33497
21:09:44|0.33497
21:09:45|0.33518
21:09:47|0.33518
21:09:47|0.33518
21:09:48|0.33619
21:09:49|0.3362
21:09:50|0.3362
21:09:51|0.3362
21:09:52|0.3362
21:09:53|0.3362
21:09:55|0.3362
21:09:56|0.3362
21:09:57|0.3362
21:09:58|0.3362
21:09:59|0.3362
21:10:00|0.3362
21:10:01|0.33728
21:10:02|0.33728
21:10:03|0.33728
21:10:04|0.33728
21:10:05|0.33728
21:10:06|0.33728
21:10:07|0.33728
21:10:08|0.33734
21:10:09|0.33754
21:10:10|0.33754
21:10:11|0.33729
21:10:12|0.33729
21:10:13|0.33729
21:10:14|0.3369
21:10:15|0.3369
21:10:17|0.33632
21:10:17|0.33601
21:10:19|0.33592
21:10:20|0.33592
21:10:20|0.33592
21:10:22|0.33592
21:10:22|0.3366
21:10:24|0.3367
21:10:25|0.3367
21:10:26|0.3367
21:10:27|0.3367
21:10:27|0.3367
21:10:29|0.3367
21:10:30|0.3367
21:10:31|0.33644
21:10:31|0.33644
21:10:33|0.33644
21:10:33|0.33644
21:10:36|0.33644
21:10:37|0.33666
21:10:38|0.3365
21:10:39|0.3365
21:10:40|0.3365
21:10:41|0.3365
21:10:42|0.3365
21:10:43|0.33675
21:10:44|0.33675
21:10:45|0.337
21:10:46|0.337
21:10:48|0.33718
21:10:48|0.33718
21:10:49|0.33718
21:10:50|0.33739
21:10:51|0.33728
21:10:53|0.33702
21:10:54|0.33702
21:10:55|0.33702
21:10:56|0.33711
21:10:57|0.33701
21:10:58|0.33701
21:10:59|0.33701
21:11:00|0.33701
21:11:01|0.33701
21:11:02|0.33701
21:11:03|0.33751
21:11:04|0.33751
21:11:05|0.33702
21:11:06|0.33702
21:11:07|0.33702
21:11:09|0.33702
21:11:10|0.3375
21:11:11|0.3375
21:11:12|0.33702
21:11:13|0.33724
21:11:14|0.33724
21:11:15|0.33724
21:11:16|0.33724
21:11:16|0.33763
21:11:18|0.33778
21:11:18|0.33778
21:11:20|0.33778
21:11:21|0.3375
21:11:22|0.3379
21:11:22|0.3379
21:11:23|0.33783
21:11:25|0.33778
21:11:25|0.3379
21:11:27|0.3379
21:11:28|0.33792
21:11:29|0.33781
21:11:29|0.33781
21:11:31|0.33781
21:11:31|0.33781
21:11:33|0.33779
21:11:34|0.33738
21:11:36|0.338
21:11:38|0.33761
21:11:39|0.33702
21:11:40|0.3371
21:11:41|0.33652
21:11:42|0.3376
21:11:43|0.33808
21:11:45|0.33816
21:11:45|0.3371
21:11:48|0.33768
21:11:50|0.33768
21:11:51|0.33752
21:11:51|0.33689
21:11:53|0.33711
21:11:54|0.33711
21:11:54|0.33711
21:11:56|0.33782
21:11:57|0.33782
21:11:58|0.33782
21:11:58|0.33786
21:11:59|0.33785
21:12:00|0.33785
21:12:01|0.33741
21:12:02|0.33792
21:12:03|0.33792
21:12:05|0.33744
21:12:06|0.33744
21:12:07|0.338
21:12:07|0.33809
21:12:09|0.33818
21:12:10|0.33818
21:12:10|0.33818
21:12:12|0.33818
21:12:12|0.33818
21:12:14|0.33826
21:12:14|0.33844
21:12:16|0.33818
21:12:16|0.33809
21:12:18|0.33847
21:12:18|0.33847
21:12:19|0.33847
21:12:21|0.33847
21:12:21|0.33847
21:12:22|0.33847
21:12:23|0.33802
21:12:25|0.33802
21:12:26|0.33802
21:12:26|0.33834
21:12:28|0.33834
21:12:28|0.33834
21:12:29|0.33834
21:12:30|0.33834
21:12:32|0.33834
21:12:32|0.33829
21:12:33|0.33829
21:12:35|0.33829
21:12:37|0.33829
21:12:38|0.33829
21:12:39|0.33829
21:12:41|0.33829
21:12:41|0.33829
21:12:44|0.33829
21:12:44|0.33829
21:12:45|0.33829
21:12:46|0.33829
21:12:48|0.33829
21:12:48|0.33829
21:12:50|0.33829
21:12:51|0.33829
21:12:52|0.33829
21:12:53|0.33819
21:12:53|0.33819
21:12:54|0.33819
21:12:55|0.33819
21:12:57|0.33819
21:12:58|0.33819
21:12:58|0.33819
21:13:00|0.33819
21:13:01|0.33819
21:13:02|0.33837
21:13:03|0.33837
21:13:04|0.33819
21:13:06|0.33819
21:13:06|0.33819
21:13:07|0.33834
21:13:08|0.33834
21:13:09|0.33834
21:13:10|0.33834
21:13:11|0.33834
21:13:12|0.33834
21:13:13|0.33834
21:13:14|0.33834
21:13:15|0.33846
21:13:16|0.33846
21:13:17|0.33846
21:13:18|0.33846
21:13:19|0.33846
21:13:20|0.33846
21:13:21|0.33676
21:13:22|0.33676
21:13:23|0.33676
21:13:24|0.33676
21:13:25|0.33676
21:13:26|0.33676
21:13:27|0.33676
21:13:28|0.33676
21:13:30|0.33676
21:13:31|0.33688
21:13:32|0.33688
21:13:33|0.33688
21:13:34|0.33779
21:13:35|0.33713
21:13:36|0.33713
21:13:38|0.33713
21:13:38|0.33713
21:13:41|0.33713
21:13:41|0.33713
21:13:43|0.33713
21:13:43|0.33713
21:13:44|0.33713
21:13:46|0.33713
21:13:47|0.33713
21:13:47|0.337
21:13:48|0.337
21:13:49|0.337
21:13:51|0.337
21:13:52|0.337
21:13:52|0.337
21:13:54|0.337
21:13:55|0.337
21:13:56|0.337
21:13:57|0.337
21:13:58|0.337
21:14:00|0.337
21:14:00|0.337
21:14:01|0.337
21:14:03|0.337
21:14:04|0.337
21:14:05|0.337
21:14:06|0.337
21:14:07|0.337
21:14:07|0.337
21:14:09|0.337
21:14:10|0.337
21:14:11|0.337
21:14:12|0.337
21:14:13|0.33807
21:14:14|0.33807
21:14:15|0.33807
21:14:16|0.33807
21:14:16|0.33807
21:14:18|0.33807
21:14:19|0.33807
21:14:20|0.33807
21:14:21|0.33802
21:14:22|0.33802
21:14:23|0.33802
21:14:24|0.33802
21:14:25|0.33802
21:14:26|0.33799
21:14:27|0.33799
21:14:28|0.33799
21:14:29|0.33799
21:14:29|0.33799
21:14:31|0.33799
21:14:31|0.33799
21:14:33|0.33799
21:14:34|0.33799
21:14:35|0.33777
21:14:36|0.33777
21:14:37|0.33777
21:14:39|0.33777
21:14:41|0.33777
21:14:41|0.33777
21:14:43|0.33795
21:14:44|0.33795
21:14:45|0.33795
21:14:47|0.33795
21:14:49|0.33795
21:14:50|0.33795
21:14:51|0.33795
21:14:53|0.33795
21:14:54|0.33795
21:14:55|0.33795
21:14:56|0.33795
21:14:57|0.33795
21:14:58|0.33795
21:14:59|0.33795
21:15:00|0.33795
21:15:01|0.3376
21:15:02|0.3376
21:15:03|0.3376
21:15:04|0.3376
21:15:05|0.3376
21:15:06|0.3376
21:15:08|0.3376
21:15:09|0.3376
21:15:10|0.3376
21:15:11|0.33747
21:15:12|0.33747
21:15:13|0.33747
21:15:14|0.33759
21:15:15|0.33759
21:15:16|0.33759
21:15:18|0.33759
21:15:19|0.33759
21:15:19|0.33759
21:15:21|0.33759
21:15:21|0.33759
21:15:23|0.33759
21:15:23|0.33759
21:15:24|0.33759
21:15:25|0.33759
21:15:26|0.3376
21:15:27|0.33748
21:15:28|0.33748
21:15:30|0.33748
21:15:31|0.33748
21:15:31|0.33772
21:15:32|0.33772
21:15:33|0.33772
21:15:34|0.33772
21:15:35|0.33772
21:15:36|0.33772
21:15:38|0.33772
21:15:40|0.33759
21:15:42|0.33759
21:15:42|0.33759
21:15:44|0.33759
21:15:45|0.33759
21:15:47|0.33759
21:15:47|0.33759
21:15:48|0.33759
21:15:49|0.33739
21:15:51|0.33739
21:15:51|0.33739
21:15:53|0.33739
21:15:54|0.33739
21:15:55|0.337
21:15:56|0.33711
21:15:57|0.33711
21:15:58|0.33711
21:15:59|0.33711
21:16:00|0.33711
21:16:01|0.33711
21:16:02|0.33706
21:16:03|0.33706
21:16:04|0.33695
21:16:05|0.33695
21:16:06|0.33695
21:16:07|0.33695
21:16:08|0.33695
21:16:09|0.33695
21:16:10|0.33695
21:16:11|0.33695
21:16:13|0.33695
21:16:14|0.33695
21:16:15|0.33695
21:16:16|0.33695
21:16:17|0.33711
21:16:18|0.33711
21:16:20|0.33711
21:16:21|0.33711
21:16:21|0.33711
21:16:22|0.33696
21:16:24|0.33696
21:16:24|0.33711
21:16:25|0.33711
21:16:26|0.33711
21:16:28|0.33711
21:16:28|0.33711
21:16:29|0.33711
21:16:31|0.33711
21:16:32|0.33711
21:16:32|0.33711
21:16:34|0.33711
21:16:34|0.33732
21:16:36|0.33732
21:16:36|0.33755
21:16:37|0.33757
21:16:38|0.33757
21:16:39|0.33757
21:16:42|0.33757
21:16:43|0.33757
21:16:44|0.33757
21:16:45|0.33767
21:16:46|0.33767
21:16:49|0.33767
21:16:49|0.33767
21:16:51|0.33767
21:16:52|0.33767
21:16:52|0.33767
21:16:54|0.33767
21:16:55|0.33767
21:16:56|0.33771
21:16:57|0.33771
21:16:59|0.33772
21:17:00|0.33772
21:17:01|0.33772
21:17:03|0.33772
21:17:03|0.33772
21:17:05|0.33772
21:17:05|0.33772
21:17:06|0.33808
21:17:07|0.33808
21:17:08|0.33788
21:17:10|0.33788
21:17:10|0.33788
21:17:11|0.33788
21:17:12|0.3382
21:17:14|0.3382
21:17:14|0.3382
21:17:15|0.3382
21:17:17|0.33791
21:17:17|0.33791
21:17:18|0.33849
21:17:20|0.33772
21:17:20|0.33772
21:17:22|0.33772
21:17:23|0.33772
21:17:23|0.3374
21:17:24|0.3374
21:17:26|0.3374
21:17:26|0.3374
21:17:28|0.3374
21:17:28|0.33801
21:17:30|0.33801
21:17:30|0.33801
21:17:31|0.33801
21:17:32|0.33801
21:17:33|0.33801
21:17:34|0.33801
21:17:35|0.33801
21:17:36|0.33801
21:17:38|0.33801
21:17:38|0.33791
21:17:40|0.33791
21:17:40|0.33791
21:17:43|0.33791
21:17:43|0.33816
21:17:44|0.33816
21:17:45|0.33816
21:17:47|0.33816
21:17:48|0.33816
21:17:49|0.33816
21:17:50|0.33816
21:17:51|0.33783
21:17:53|0.33783
21:17:54|0.33783
21:17:54|0.33833
21:17:56|0.33833
21:17:56|0.33833
21:17:57|0.33833
21:17:58|0.33833
21:18:00|0.33833
21:18:00|0.33833
21:18:02|0.33833
21:18:04|0.33833
21:18:04|0.33832
21:18:05|0.33832
21:18:07|0.33832
21:18:08|0.33832
21:18:09|0.33849
21:18:09|0.3385
21:18:11|0.3385
21:18:12|0.3385
21:18:12|0.3385
21:18:13|0.3385
21:18:14|0.3385
21:18:16|0.3385
21:18:17|0.3385
21:18:18|0.3385
21:18:18|0.3385
21:18:19|0.3385
21:18:20|0.33857
21:18:21|0.33857
21:18:22|0.33857
21:18:23|0.33802
21:18:24|0.33802
21:18:26|0.33845
21:18:27|0.33852
21:18:28|0.33852
21:18:28|0.33852
21:18:29|0.33852
21:18:30|0.33805
21:18:32|0.33805
21:18:33|0.33805
21:18:34|0.33843
21:18:34|0.33843
21:18:35|0.33844
21:18:36|0.3387
21:18:38|0.3387
21:18:38|0.3387
21:18:39|0.3387
21:18:40|0.3387
21:18:43|0.33874
21:18:44|0.33878
21:18:45|0.33878
21:18:46|0.33888
21:18:48|0.33888
21:18:48|0.33888
21:18:49|0.33888
21:18:51|0.33888
21:18:53|0.33888
21:18:54|0.33903
21:18:55|0.33903
21:18:56|0.33903
21:18:57|0.33903
21:18:58|0.33906
21:18:59|0.33891
21:19:00|0.33891
21:19:01|0.33908
21:19:03|0.33908
21:19:03|0.33908
21:19:05|0.33908
21:19:06|0.33908
21:19:07|0.33908
21:19:08|0.33908
21:19:09|0.33888
21:19:11|0.33888
21:19:11|0.339
21:19:12|0.339
21:19:14|0.339
21:19:14|0.339
21:19:15|0.33905
21:19:16|0.33905
21:19:17|0.33896
21:19:19|0.33896
21:19:20|0.33896
21:19:20|0.3376
21:19:21|0.33719
21:19:23|0.3371
21:19:23|0.3377
21:19:24|0.3377
21:19:25|0.3377
21:19:27|0.3377
21:19:27|0.3377
21:19:28|0.3377
21:19:29|0.33819
21:19:30|0.33819
21:19:32|0.33819
21:19:32|0.33819
21:19:34|0.33819
21:19:34|0.33819
21:19:35|0.3377
21:19:36|0.3377
21:19:38|0.3377
21:19:39|0.33818
21:19:39|0.33819
21:19:41|0.33819
21:19:41|0.33818
21:19:43|0.33839
21:19:44|0.33839
21:19:46|0.33839
21:19:47|0.33853
21:19:49|0.33853
21:19:50|0.33853
21:19:52|0.33861
21:19:52|0.33861
21:19:54|0.33861
21:19:55|0.33834
21:19:56|0.33834
21:19:57|0.33834
21:19:58|0.33834
21:19:59|0.33773
21:20:00|0.33773
21:20:01|0.33773
21:20:02|0.33773
21:20:03|0.33774
21:20:04|0.3381
21:20:06|0.3381
21:20:07|0.33853
21:20:08|0.33853
21:20:09|0.33867
21:20:11|0.33867
21:20:12|0.33867
21:20:14|0.33826
21:20:14|0.33826
21:20:15|0.33826
21:20:16|0.33863
21:20:17|0.33865
21:20:18|0.33865
21:20:19|0.33865
21:20:20|0.33872
21:20:21|0.33872
21:20:22|0.33872
21:20:23|0.33872
21:20:24|0.33891
21:20:25|0.33891
21:20:26|0.33891
21:20:27|0.33891
21:20:28|0.33891
21:20:29|0.33891
21:20:31|0.33895
21:20:31|0.33895
21:20:32|0.33895
21:20:33|0.33895
21:20:34|0.33913
21:20:35|0.3392
21:20:36|0.33914
21:20:37|0.33914
21:20:38|0.33914
21:20:39|0.33914
21:20:40|0.33914
21:20:41|0.33914
21:20:42|0.33914
21:20:44|0.33914
21:20:45|0.33914
21:20:46|0.33895
21:20:48|0.33895
21:20:49|0.33895
21:20:50|0.33963
21:20:51|0.33872
21:20:52|0.33805
21:20:53|0.33772
21:20:54|0.33822
21:20:56|0.33839
21:20:56|0.33839
21:20:57|0.33841
21:20:59|0.33841
21:21:00|0.33841
21:21:01|0.33839
21:21:02|0.33839
21:21:03|0.33839
21:21:04|0.33839
21:21:05|0.33839
21:21:06|0.33839
21:21:07|0.33839
21:21:08|0.33839
21:21:09|0.33839
21:21:10|0.33839
21:21:11|0.33839
21:21:12|0.33819
21:21:13|0.33819
21:21:14|0.33819
21:21:15|0.33819
21:21:16|0.33819
21:21:18|0.33773
21:21:18|0.33773
21:21:20|0.33773
21:21:20|0.33773
21:21:22|0.33773
21:21:23|0.33773
21:21:23|0.33773
21:21:25|0.33726
21:21:26|0.33726
21:21:27|0.33726
21:21:28|0.33726
21:21:29|0.33726
21:21:30|0.33726
21:21:31|0.33726
21:21:32|0.33726
21:21:33|0.33726
21:21:33|0.33726
21:21:34|0.33808
21:21:35|0.33808
21:21:37|0.33722
21:21:38|0.33709
21:21:39|0.33708
21:21:39|0.33708
21:21:41|0.33708
21:21:42|0.33708
21:21:42|0.33703
21:21:44|0.33701
21:21:46|0.33688
21:21:46|0.33688
21:21:48|0.33688
21:21:49|0.33688
21:21:51|0.33688
21:21:52|0.33688
21:21:53|0.33688
21:21:54|0.33688
21:21:55|0.33688
21:21:56|0.33688
21:21:58|0.33688
21:21:58|0.33688
21:21:59|0.33688
21:22:00|0.33688
21:22:01|0.33688
21:22:02|0.33688
21:22:03|0.33688
21:22:04|0.33688
21:22:05|0.33688
21:22:06|0.33663
21:22:07|0.33648
21:22:08|0.3367
21:22:10|0.33647
21:22:10|0.3367
21:22:11|0.33629
21:22:12|0.33618
21:22:13|0.33644
21:22:14|0.33593
21:22:15|0.33625
21:22:16|0.33625
21:22:17|0.33625
21:22:18|0.33625
21:22:19|0.33625
21:22:20|0.33628
21:22:21|0.33628
21:22:22|0.33628
21:22:23|0.33628
21:22:24|0.33628
21:22:25|0.33628
21:22:26|0.33629
21:22:27|0.33629
21:22:28|0.33629
21:22:29|0.33629
21:22:31|0.33629
21:22:31|0.33629
21:22:32|0.33629
21:22:34|0.33629
21:22:35|0.33629
21:22:36|0.33629
21:22:37|0.33629
21:22:38|0.33629
21:22:39|0.33629
21:22:40|0.33629
21:22:41|0.33629
21:22:41|0.33629
21:22:43|0.33629
21:22:44|0.33629
21:22:45|0.33629
21:22:47|0.33629
21:22:48|0.33719
21:22:49|0.33763
21:22:50|0.33778
21:22:51|0.338
21:22:53|0.33802
21:22:54|0.33813
21:22:56|0.3382
21:22:56|0.33828
21:22:58|0.33828
21:22:59|0.33828
21:23:00|0.33833
21:23:01|0.33833
21:23:03|0.33852
21:23:03|0.33853
21:23:04|0.33853
21:23:05|0.33853
21:23:06|0.33853
21:23:08|0.33853
21:23:09|0.33853
21:23:10|0.33853
21:23:11|0.33852
21:23:12|0.33853
21:23:13|0.33853
21:23:14|0.33853
21:23:15|0.33853
21:23:17|0.33853
21:23:17|0.33853
21:23:18|0.33853
21:23:19|0.33853
21:23:20|0.33867
21:23:21|0.33867
21:23:22|0.33867
21:23:23|0.33878
21:23:24|0.33878
21:23:25|0.33878
21:23:26|0.33908
21:23:27|0.33924
21:23:28|0.33924
21:23:30|0.33924
21:23:31|0.33924
21:23:31|0.33924
21:23:32|0.33924
21:23:33|0.33924
21:23:34|0.33884
21:23:35|0.33884
21:23:36|0.33904
21:23:37|0.33904
21:23:38|0.33904
21:23:39|0.33904
21:23:40|0.33904
21:23:41|0.33904
21:23:42|0.33904
21:23:43|0.33904
21:23:44|0.33904
21:23:45|0.33904
21:23:46|0.33904
21:23:48|0.33904
21:23:49|0.33904
21:23:50|0.33904
21:23:51|0.33904
21:23:53|0.33904
21:23:53|0.33904
21:23:55|0.33904
21:23:57|0.33904
21:23:59|0.33908
21:24:00|0.33935
21:24:00|0.33935
21:24:02|0.33935
21:24:03|0.33935
21:24:04|0.33935
21:24:06|0.33935
21:24:06|0.33935
21:24:08|0.33935
21:24:10|0.33935
21:24:11|0.33935
21:24:12|0.33935
21:24:13|0.33923
21:24:13|0.33923
21:24:14|0.33923
21:24:16|0.33923
21:24:17|0.33923
21:24:18|0.33923
21:24:18|0.33923
21:24:20|0.33923
21:24:21|0.33847
21:24:22|0.33847
21:24:22|0.33847
21:24:24|0.33823
21:24:25|0.33823
21:24:26|0.33823
21:24:27|0.33823
21:24:28|0.33823
21:24:29|0.33823
21:24:30|0.33823
21:24:31|0.33823
21:24:32|0.33823
21:24:33|0.33823
21:24:34|0.33823
21:24:35|0.33823
21:24:36|0.33823
21:24:37|0.33823
21:24:38|0.33823
21:24:38|0.33823
21:24:40|0.33823
21:24:41|0.33823
21:24:42|0.33823
21:24:43|0.33823
21:24:43|0.33823
21:24:45|0.33823
21:24:46|0.33847
21:24:47|0.33847
21:24:47|0.33817
21:24:50|0.33744
21:24:50|0.33744
21:24:51|0.33715
21:24:53|0.33709
21:24:54|0.33679
21:24:55|0.33679
21:24:57|0.33679
21:24:57|0.33685
21:24:59|0.33701
21:25:00|0.33673
21:25:01|0.33673
21:25:02|0.33673
21:25:04|0.33608
21:25:05|0.33587
21:25:06|0.33581
21:25:07|0.3358
21:25:08|0.3358
21:25:09|0.33579
21:25:11|0.33574
21:25:12|0.33561
21:25:12|0.33555
21:25:13|0.33594
21:25:15|0.33594
21:25:16|0.33594
21:25:17|0.33594
21:25:18|0.33594
21:25:19|0.33594
21:25:21|0.33539
21:25:21|0.33555
21:25:22|0.33555
21:25:23|0.33555
21:25:24|0.33454
21:25:25|0.33452
21:25:27|0.33448
21:25:27|0.33443
21:25:28|0.33432
21:25:29|0.33428
21:25:30|0.33426
21:25:31|0.33494
21:25:32|0.33494
21:25:33|0.33445
21:25:34|0.33459
21:25:35|0.33459
21:25:36|0.33389
21:25:38|0.33385
21:25:38|0.33424
21:25:39|0.33424
21:25:41|0.33424
21:25:41|0.33381
21:25:42|0.33437
21:25:43|0.33468
21:25:44|0.33468
21:25:45|0.33468
21:25:46|0.33468
21:25:47|0.33468
21:25:49|0.33464
21:25:51|0.33464
21:25:53|0.33464
21:25:55|0.33429
21:25:55|0.33429
21:25:57|0.33429
21:25:57|0.33429
21:25:59|0.33429
21:26:00|0.3346
21:26:00|0.3346
21:26:03|0.3346
21:26:03|0.3346
21:26:05|0.3346
21:26:05|0.3346
21:26:06|0.3346
21:26:07|0.3346
21:26:08|0.3347
21:26:09|0.33432
21:26:10|0.33432
21:26:11|0.3346
21:26:12|0.3346
21:26:13|0.3349
21:26:14|0.3349
21:26:15|0.3349
21:26:16|0.3349
21:26:18|0.33474
21:26:18|0.33474
21:26:20|0.33474
21:26:20|0.33474
21:26:21|0.33476
21:26:22|0.33476
21:26:23|0.33572
21:26:24|0.33572
21:26:25|0.33474
21:26:26|0.33474
21:26:27|0.33474
21:26:28|0.33474
21:26:29|0.33474
21:26:30|0.33474
21:26:32|0.33474
21:26:32|0.33474
21:26:33|0.33474
21:26:34|0.33474
21:26:35|0.33474
21:26:36|0.33474
21:26:37|0.33474
21:26:38|0.33474
21:26:39|0.33474
21:26:40|0.33415
21:26:41|0.33425
21:26:42|0.33425
21:26:43|0.33425
21:26:44|0.33425
21:26:45|0.33425
21:26:46|0.33425
21:26:47|0.33425
21:26:48|0.33425
21:26:50|0.33425
21:26:52|0.33425
21:26:53|0.33425
21:26:53|0.33425
21:26:55|0.33425
21:26:56|0.33412
21:26:57|0.33412
21:26:59|0.33412
21:27:00|0.33412
21:27:02|0.33412
21:27:02|0.33412
21:27:04|0.33385
21:27:04|0.33385
21:27:06|0.33385
21:27:06|0.33385
21:27:08|0.33385
21:27:09|0.33385
21:27:10|0.33385
21:27:10|0.33385
21:27:11|0.33385
21:27:13|0.33385
21:27:13|0.33385
21:27:15|0.33385
21:27:16|0.33385
21:27:17|0.33385
21:27:18|0.33385
21:27:18|0.33385
21:27:20|0.33385
21:27:21|0.33385
21:27:21|0.33385
21:27:23|0.33385
21:27:23|0.33385
21:27:24|0.33385
21:27:26|0.33385
21:27:26|0.33385
21:27:27|0.33385
21:27:29|0.33385
21:27:30|0.33385
21:27:31|0.33385
21:27:31|0.33385
21:27:32|0.33385
21:27:33|0.33385
21:27:34|0.33385
21:27:35|0.33466
21:27:37|0.33466
21:27:38|0.33466
21:27:38|0.33413
21:27:40|0.33413
21:27:40|0.33413
21:27:41|0.33413
21:27:43|0.33413
21:27:44|0.33529
21:27:45|0.33529
21:27:45|0.33529
21:27:46|0.33529
21:27:47|0.33529
21:27:49|0.33529
21:27:50|0.33529
21:27:52|0.33529
21:27:53|0.33487
21:27:54|0.33487
21:27:56|0.33487
21:27:57|0.33487
21:27:59|0.33485
21:27:59|0.33485
21:28:01|0.33485
21:28:02|0.33485
21:28:03|0.33485
21:28:04|0.33485
21:28:05|0.33485
21:28:06|0.33485
21:28:07|0.33485
21:28:08|0.33485
21:28:09|0.33485
21:28:11|0.33485
21:28:12|0.33548
21:28:13|0.33548
21:28:14|0.33563
21:28:15|0.33645
21:28:16|0.33673
21:28:17|0.33673
21:28:18|0.33673
21:28:19|0.33673
21:28:20|0.33673
21:28:21|0.33673
21:28:22|0.33673
21:28:23|0.33673
21:28:24|0.33677
21:28:25|0.33677
21:28:26|0.33677
21:28:27|0.33677
21:28:28|0.33677
21:28:29|0.33677
21:28:30|0.33677
21:28:31|0.33677
21:28:32|0.33677
21:28:33|0.3369
21:28:34|0.3377
21:28:35|0.3377
21:28:36|0.3377
21:28:37|0.33772
21:28:38|0.33772
21:28:39|0.33772
21:28:40|0.33772
21:28:41|0.33772
21:28:42|0.33772
21:28:43|0.33781
21:28:44|0.33781
21:28:45|0.33781
21:28:46|0.33781
21:28:47|0.33781
21:28:48|0.33781
21:28:49|0.33781
21:28:50|0.33781
21:28:51|0.33781
21:28:53|0.33751
21:28:54|0.33751
21:28:55|0.33751
21:28:56|0.33751
21:28:56|0.33751
21:28:59|0.33751
21:29:00|0.33786
21:29:01|0.33786
21:29:01|0.33786
21:29:03|0.33699
21:29:04|0.33699
21:29:05|0.33699
21:29:06|0.33772
21:29:07|0.33772
21:29:08|0.33772
21:29:09|0.33772
21:29:10|0.33772
21:29:11|0.33772
21:29:13|0.33772
21:29:15|0.33772
21:29:15|0.3373
21:29:17|0.3373
21:29:18|0.3373
21:29:19|0.3373
21:29:20|0.3373
21:29:20|0.3373
21:29:22|0.3373
21:29:22|0.3373
21:29:24|0.33792
21:29:25|0.33809
21:29:26|0.33809
21:29:26|0.33809
21:29:28|0.33809
21:29:28|0.33775
21:29:29|0.33775
21:29:31|0.33775
21:29:32|0.33775
21:29:32|0.33775
21:29:33|0.33775
21:29:34|0.33792
21:29:36|0.33792
21:29:36|0.33792
21:29:37|0.33792
21:29:38|0.33792
21:29:40|0.33792
21:29:40|0.33792
21:29:42|0.33792
21:29:42|0.33792
21:29:43|0.33792
21:29:44|0.33792
21:29:46|0.33792
21:29:46|0.33792
21:29:47|0.33792
21:29:49|0.33792
21:29:49|0.33792
21:29:51|0.33792
21:29:51|0.33778
21:29:54|0.33778
21:29:55|0.33778
21:29:56|0.33778
21:29:57|0.33778
21:29:58|0.33778
21:29:59|0.33778
21:30:00|0.33792
21:30:01|0.33775
21:30:02|0.33775
21:30:04|0.33775
21:30:06|0.33753
21:30:07|0.33753
21:30:08|0.33753
21:30:08|0.33753
21:30:09|0.33753
21:30:11|0.3371
21:30:12|0.33696
21:30:13|0.33698
21:30:13|0.33726
21:30:14|0.33753
21:30:15|0.33753
21:30:17|0.33753
21:30:17|0.33753
21:30:19|0.33753
21:30:20|0.33753
21:30:21|0.33753
21:30:21|0.33753
21:30:23|0.33746
21:30:23|0.33746
21:30:24|0.33603
21:30:25|0.3367
21:30:26|0.3367
21:30:28|0.33592
21:30:28|0.33592
21:30:29|0.33572
21:30:30|0.33623
21:30:32|0.33603
21:30:32|0.33603
21:30:34|0.33661
21:30:35|0.33661
21:30:36|0.33661
21:30:37|0.33661
21:30:39|0.33661
21:30:39|0.33661
21:30:40|0.33661
21:30:41|0.33661
21:30:42|0.33661
21:30:43|0.33661
21:30:44|0.33661
21:30:45|0.33661
21:30:46|0.33661
21:30:47|0.33597
21:30:48|0.33597
21:30:49|0.33597
21:30:50|0.33597
21:30:51|0.33597
21:30:52|0.33597
21:30:54|0.33558
21:30:56|0.33558
21:30:58|0.33558
21:30:59|0.336
21:31:00|0.336
21:31:00|0.336
21:31:03|0.33575
21:31:03|0.33539
21:31:04|0.33523
21:31:06|0.33523
21:31:07|0.33561
21:31:08|0.33561
21:31:09|0.33561
21:31:10|0.33561
21:31:11|0.33561
21:31:12|0.33561
21:31:13|0.33561
21:31:14|0.33561
21:31:15|0.33561
21:31:16|0.33561
21:31:17|0.33534
21:31:18|0.33534
21:31:19|0.33534
21:31:20|0.33534
21:31:21|0.33534
21:31:22|0.33566
21:31:23|0.33566
21:31:24|0.33566
21:31:25|0.33566
21:31:26|0.33566
21:31:27|0.33566
21:31:28|0.33566
21:31:29|0.33566
21:31:30|0.33566
21:31:31|0.33566
21:31:32|0.33566
21:31:33|0.33566
21:31:35|0.33566
21:31:35|0.33566
21:31:36|0.33566
21:31:37|0.33568
21:31:38|0.33568
21:31:39|0.33568
21:31:40|0.33568
21:31:41|0.33568
21:31:42|0.33568
21:31:43|0.33568
21:31:44|0.33568
21:31:45|0.33568
21:31:46|0.33568
21:31:47|0.33568
21:31:48|0.33568
21:31:49|0.33568
21:31:50|0.33568
21:31:51|0.33568
21:31:52|0.33568
21:31:53|0.33568
21:31:54|0.33568
21:31:56|0.33569
21:31:58|0.33569
21:31:59|0.33569
21:32:00|0.33569
21:32:00|0.33569
21:32:01|0.33569
21:32:02|0.33569
21:32:03|0.33569
21:32:05|0.33569
21:32:06|0.33569
21:32:07|0.33569
21:32:08|0.33569
21:32:09|0.33569
21:32:11|0.33569
21:32:11|0.33568
21:32:12|0.33568
21:32:13|0.33568
21:32:14|0.33522
21:32:15|0.33522
21:32:16|0.33522
21:32:17|0.33522
21:32:18|0.33522
21:32:19|0.33522
21:32:21|0.33522
21:32:22|0.33522
21:32:24|0.33522
21:32:25|0.33562
21:32:26|0.33562
21:32:27|0.33562
21:32:28|0.33562
21:32:29|0.33562
21:32:29|0.33562
21:32:31|0.33567
21:32:31|0.33567
21:32:33|0.33567
21:32:34|0.33563
21:32:35|0.33563
21:32:37|0.33684
21:32:38|0.33696
21:32:39|0.33696
21:32:39|0.33696
21:32:40|0.33696
21:32:41|0.33696
21:32:43|0.33696
21:32:43|0.33715
21:32:45|0.33718
21:32:45|0.33725
21:32:47|0.33725
21:32:47|0.33725
21:32:49|0.33725
21:32:50|0.33725
21:32:50|0.33806
21:32:51|0.33806
21:32:53|0.33801
21:32:54|0.33801
21:32:55|0.33801
21:32:55|0.33801
21:32:56|0.33801
21:32:59|0.33801
21:33:00|0.33801
21:33:00|0.33801
21:33:02|0.33809
21:33:03|0.33813
21:33:05|0.33801
21:33:07|0.33801
21:33:07|0.33801
21:33:08|0.33801
21:33:09|0.33801
21:33:11|0.3383
21:33:13|0.3383
21:33:14|0.3383
21:33:15|0.3382
21:33:16|0.3382
21:33:17|0.3382
21:33:17|0.3382
21:33:18|0.3382
21:33:19|0.3382
21:33:20|0.3382
21:33:22|0.3382
21:33:23|0.3382
21:33:24|0.3382
21:33:25|0.3382
21:33:26|0.3382
21:33:27|0.3382
21:33:27|0.33824
21:33:28|0.33824
21:33:30|0.33824
21:33:31|0.338
21:33:31|0.338
21:33:33|0.338
21:33:34|0.338
21:33:35|0.338
21:33:35|0.338
21:33:37|0.338
21:33:39|0.338
21:33:39|0.338
21:33:40|0.338
21:33:42|0.338
21:33:43|0.338
21:33:44|0.33809
21:33:44|0.33809
21:33:45|0.33809
21:33:47|0.33809
21:33:48|0.33809
21:33:48|0.33809
21:33:49|0.33809
21:33:51|0.33809
21:33:51|0.33809
21:33:52|0.33809
21:33:53|0.33809
21:33:55|0.33809
21:33:55|0.33809
21:33:56|0.33809
21:33:57|0.33809
21:33:59|0.33809
21:34:00|0.33809
21:34:01|0.33809
21:34:03|0.33809
21:34:03|0.3382
21:34:04|0.3382
21:34:05|0.3382
21:34:07|0.3382
21:34:08|0.3382
21:34:09|0.3382
21:34:10|0.33826
21:34:11|0.33826
21:34:12|0.33826
21:34:13|0.33826
21:34:14|0.33792
21:34:15|0.33809
21:34:16|0.33809
21:34:17|0.33824
21:34:18|0.33824
21:34:19|0.33824
21:34:21|0.33824
21:34:22|0.33824
21:34:23|0.33824
21:34:23|0.33824
21:34:25|0.33824
21:34:26|0.33824
21:34:27|0.33824
21:34:29|0.33824
21:34:29|0.33824
21:34:30|0.33824
21:34:32|0.33824
21:34:32|0.33824
21:34:34|0.33824
21:34:35|0.33824
21:34:35|0.33824
21:34:37|0.33824
21:34:38|0.33833
21:34:38|0.33833
21:34:40|0.33833
21:34:40|0.33833
21:34:42|0.33833
21:34:42|0.33833
21:34:43|0.33833
21:34:45|0.33833
21:34:46|0.33833
21:34:46|0.33833
21:34:48|0.33833
21:34:49|0.33833
21:34:49|0.33833
21:34:50|0.33833
21:34:52|0.33833
21:34:53|0.33833
21:34:53|0.33833
21:34:54|0.33833
21:34:56|0.33833
21:34:56|0.33819
21:34:59|0.33819
21:35:01|0.33819
21:35:01|0.33774
21:35:02|0.33777
21:35:03|0.33777
21:35:05|0.33777
21:35:06|0.33821
21:35:08|0.33821
21:35:08|0.33821
21:35:10|0.33821
21:35:11|0.33821
21:35:11|0.33821
21:35:12|0.33821
21:35:14|0.33821
21:35:15|0.33784
21:35:16|0.33784
21:35:17|0.33784
21:35:17|0.33784
21:35:18|0.33819
21:35:19|0.33819
21:35:20|0.33787
21:35:22|0.33787
21:35:23|0.33787
21:35:24|0.33787
21:35:24|0.33784
21:35:25|0.33784
21:35:26|0.338
21:35:27|0.338
21:35:29|0.338
21:35:29|0.338
21:35:30|0.338
21:35:32|0.338
21:35:32|0.338
21:35:34|0.338
21:35:34|0.338
21:35:37|0.338
21:35:37|0.338
21:35:38|0.338
21:35:39|0.338
21:35:40|0.338
21:35:41|0.338
21:35:42|0.338
21:35:43|0.338
21:35:45|0.338
21:35:45|0.33836
21:35:46|0.33836
21:35:47|0.33836
21:35:48|0.33836
21:35:49|0.33836
21:35:50|0.33836
21:35:51|0.33836
21:35:52|0.33836
21:35:53|0.33836
21:35:54|0.33836
21:35:55|0.33836
21:35:56|0.33836
21:35:57|0.3384
21:35:59|0.33746
21:36:00|0.33746
21:36:01|0.3371
21:36:02|0.33688
21:36:03|0.33655
21:36:04|0.33645
21:36:05|0.33637
21:36:06|0.33637
21:36:07|0.33637
21:36:08|0.33637
21:36:10|0.33637
21:36:11|0.33618
21:36:12|0.33697
21:36:13|0.33697
21:36:13|0.33697
21:36:15|0.33697
21:36:16|0.33697
21:36:16|0.33697
21:36:17|0.33697
21:36:19|0.33697
21:36:20|0.33697
21:36:21|0.33697
21:36:21|0.33697
21:36:23|0.33697
21:36:24|0.33697
21:36:25|0.33697
21:36:25|0.33697
21:36:27|0.33697
21:36:28|0.3369
21:36:29|0.33697
21:36:30|0.33697
21:36:31|0.33697
21:36:32|0.33697
21:36:33|0.337
21:36:34|0.337
21:36:35|0.337
21:36:36|0.337
21:36:37|0.337
21:36:38|0.337
21:36:39|0.337
21:36:40|0.3367
21:36:41|0.33637
21:36:42|0.33637
21:36:43|0.33637
21:36:44|0.33637
21:36:45|0.33637
21:36:46|0.33637
21:36:47|0.33611
21:36:48|0.33611
21:36:49|0.33611
21:36:49|0.33611
21:36:51|0.33611
21:36:52|0.33611
21:36:53|0.33611
21:36:53|0.33611
21:36:54|0.33564
21:36:56|0.33564
21:36:56|0.33564
21:36:58|0.33643
21:36:59|0.33643
21:37:00|0.33643
21:37:02|0.33643
21:37:03|0.33643
21:37:04|0.33643
21:37:06|0.33643
21:37:07|0.33643
21:37:08|0.33643
21:37:09|0.33643
21:37:11|0.33643
21:37:12|0.33643
21:37:13|0.33643
21:37:13|0.33643
21:37:15|0.33643
21:37:16|0.33611
21:37:17|0.33611
21:37:18|0.33611
21:37:19|0.33611
21:37:20|0.33611
21:37:21|0.33611
21:37:22|0.33643
21:37:23|0.33643
21:37:24|0.33709
21:37:25|0.33709
21:37:26|0.33711
21:37:27|0.33711
21:37:28|0.33711
21:37:29|0.33711
21:37:30|0.33711
21:37:31|0.33711
21:37:32|0.33711
21:37:33|0.33711
21:37:34|0.33718
21:37:35|0.33718
21:37:36|0.33718
21:37:37|0.33718
21:37:38|0.33719
21:37:39|0.33719
21:37:40|0.33719
21:37:41|0.33719
21:37:42|0.33719
21:37:43|0.33719
21:37:44|0.33719
21:37:45|0.33719
21:37:46|0.33719
21:37:47|0.33719
21:37:49|0.33719
21:37:50|0.33719
21:37:51|0.33719
21:37:51|0.33719
21:37:52|0.33719
21:37:53|0.33719
21:37:54|0.33719
21:37:55|0.33719
21:37:56|0.33719
21:37:57|0.33719
21:37:59|0.33719
21:38:00|0.33719
21:38:02|0.33719
21:38:03|0.33719
21:38:04|0.33719
21:38:06|0.33719
21:38:08|0.33719
21:38:09|0.33719
21:38:09|0.33719
21:38:10|0.33719
21:38:11|0.33719
21:38:12|0.337
21:38:14|0.337
21:38:15|0.337
21:38:17|0.33719
21:38:18|0.33719
21:38:19|0.33719
21:38:19|0.33719
21:38:20|0.33719
21:38:22|0.33719
21:38:22|0.33719
21:38:23|0.33735
21:38:25|0.33735
21:38:25|0.33735
21:38:27|0.33735
21:38:27|0.33735
21:38:28|0.33735
21:38:30|0.33735
21:38:31|0.33735
21:38:32|0.337
21:38:34|0.33732
21:38:34|0.33732
21:38:35|0.33894
21:38:36|0.33894
21:38:37|0.33894
21:38:38|0.33894
21:38:39|0.33894
21:38:40|0.33894
21:38:41|0.33894
21:38:42|0.33894
21:38:43|0.33894
21:38:44|0.33894
21:38:45|0.33894
21:38:46|0.33894
21:38:47|0.33894
21:38:48|0.33894
21:38:49|0.33894
21:38:50|0.33894
21:38:51|0.33894
21:38:52|0.33894
21:38:53|0.33894
21:38:54|0.33759
21:38:55|0.33759
21:38:56|0.33759
21:38:57|0.33759
21:38:59|0.33759
21:38:59|0.33759
21:39:00|0.33759
21:39:02|0.33759
21:39:04|0.33759
21:39:06|0.33759
21:39:07|0.33759
21:39:08|0.33759
21:39:10|0.33759
21:39:11|0.33759
21:39:12|0.33759
21:39:13|0.33759
21:39:14|0.33759
21:39:15|0.33759
21:39:17|0.33759
21:39:17|0.33759
21:39:18|0.33759
21:39:19|0.33759
21:39:20|0.33759
21:39:21|0.33759
21:39:22|0.33759
21:39:24|0.33759
21:39:25|0.33754
21:39:26|0.33754
21:39:27|0.33754
21:39:28|0.33754
21:39:29|0.338
21:39:30|0.338
21:39:32|0.338
21:39:33|0.338
21:39:34|0.338
21:39:35|0.33754
21:39:36|0.33754
21:39:37|0.33754
21:39:38|0.33754
21:39:39|0.33754
21:39:40|0.33754
21:39:41|0.33754
21:39:42|0.33754
21:39:43|0.33754
21:39:44|0.33754
21:39:45|0.33754
21:39:46|0.33754
21:39:47|0.33754
21:39:48|0.33754
21:39:48|0.33754
21:39:50|0.33754
21:39:51|0.33754
21:39:51|0.33754
21:39:53|0.33754
21:39:54|0.33754
21:39:54|0.33754
21:39:56|0.33754
21:39:57|0.33754
21:39:58|0.33754
21:39:59|0.33754
21:40:00|0.33754
21:40:01|0.33754
21:40:03|0.33754
21:40:05|0.33754
21:40:06|0.33754
21:40:08|0.33802
21:40:10|0.33802
21:40:11|0.33802
21:40:11|0.33802
21:40:12|0.33802
21:40:13|0.33802
21:40:15|0.33802
21:40:16|0.33802
21:40:17|0.33826
21:40:17|0.33761
21:40:19|0.33784
21:40:21|0.33783
21:40:21|0.33783
21:40:22|0.33783
21:40:23|0.33783
21:40:24|0.33783
21:40:25|0.33783
21:40:27|0.33783
21:40:27|0.33783
21:40:28|0.33783
21:40:29|0.33784
21:40:30|0.33813
21:40:31|0.33813
21:40:32|0.33813
21:40:33|0.33813
21:40:34|0.33813
21:40:35|0.33813
21:40:36|0.33813
21:40:37|0.33813
21:40:38|0.33813
21:40:40|0.33813
21:40:40|0.33813
21:40:41|0.33813
21:40:42|0.33813
21:40:43|0.33813
21:40:44|0.33813
21:40:45|0.33813
21:40:46|0.33813
21:40:47|0.33813
21:40:48|0.33813
21:40:49|0.33813
21:40:50|0.33813
21:40:51|0.33813
21:40:52|0.33813
21:40:53|0.33813
21:40:54|0.33813
21:40:55|0.33794
21:40:57|0.33794
21:40:57|0.33794
21:40:58|0.33794
21:40:59|0.33794
21:41:00|0.33794
21:41:01|0.33794
21:41:02|0.33794
21:41:04|0.33794
21:41:06|0.33794
21:41:07|0.33783
21:41:07|0.33783
21:41:08|0.33783
21:41:09|0.33783
21:41:11|0.33783
21:41:11|0.33783
21:41:13|0.33783
21:41:14|0.33783
21:41:15|0.33783
21:41:16|0.33815
21:41:17|0.33815
21:41:18|0.33815
21:41:19|0.33787
21:41:20|0.33787
21:41:21|0.33787
21:41:22|0.33787
21:41:23|0.33787
21:41:24|0.33787
21:41:24|0.33787
21:41:26|0.33787
21:41:27|0.33787
21:41:28|0.33787
21:41:29|0.33787
21:41:30|0.33787
21:41:31|0.33787
21:41:32|0.33787
21:41:33|0.33787
21:41:34|0.33787
21:41:35|0.33787
21:41:36|0.33787
21:41:37|0.33787
21:41:38|0.33787
21:41:39|0.33787
21:41:40|0.33787
21:41:41|0.33787
21:41:42|0.33787
21:41:43|0.33787
21:41:44|0.33787
21:41:45|0.33787
21:41:46|0.33787
21:41:47|0.33787
21:41:48|0.33787
21:41:49|0.33787
21:41:50|0.33787
21:41:51|0.33787
21:41:52|0.33787
21:41:53|0.33787
21:41:54|0.33787
21:41:55|0.33787
21:41:56|0.33787
21:41:57|0.33777
21:41:58|0.33777
21:41:59|0.33777
21:42:00|0.33777
21:42:01|0.33777
21:42:02|0.33777
21:42:03|0.33777
21:42:04|0.33776
21:42:05|0.33776
21:42:06|0.33776
21:42:07|0.33776
21:42:09|0.33796
21:42:11|0.33799
21:42:11|0.338
21:42:13|0.338
21:42:14|0.338
21:42:15|0.338
21:42:16|0.338
21:42:17|0.338
21:42:18|0.338
21:42:19|0.338
21:42:20|0.338
21:42:21|0.338
21:42:22|0.338
21:42:23|0.338
21:42:24|0.338
21:42:25|0.338
21:42:26|0.338
21:42:27|0.338
21:42:28|0.33767
21:42:29|0.33767
21:42:30|0.33767
21:42:31|0.33767
21:42:32|0.33767
21:42:33|0.33767
21:42:34|0.33785
21:42:35|0.33785
21:42:36|0.33785
21:42:37|0.33785
21:42:38|0.33785
21:42:39|0.33785
21:42:40|0.33785
21:42:41|0.33785
21:42:42|0.33785
21:42:43|0.33785
21:42:44|0.33785
21:42:45|0.33785
21:42:46|0.33785
21:42:47|0.33787
21:42:48|0.33767
21:42:49|0.33767
21:42:50|0.33802
21:42:51|0.33802
21:42:52|0.33802
21:42:53|0.33802
21:42:54|0.33802
21:42:55|0.33802
21:42:56|0.33802
21:42:57|0.33802
21:42:58|0.33802
21:42:59|0.33802
21:43:00|0.33802
21:43:01|0.33802
21:43:02|0.33802
21:43:03|0.33802
21:43:04|0.33802
21:43:05|0.33802
21:43:07|0.33802
21:43:07|0.33802
21:43:10|0.33802
21:43:12|0.33802
21:43:12|0.33758
21:43:14|0.33758
21:43:15|0.33758
21:43:16|0.33758
21:43:17|0.33758
21:43:18|0.33758
21:43:19|0.33758
21:43:21|0.33758
21:43:22|0.33758
21:43:24|0.33758
21:43:24|0.33758
21:43:26|0.33758
21:43:27|0.33758
21:43:27|0.33758
21:43:29|0.33758
21:43:30|0.33758
21:43:30|0.33758
21:43:32|0.33758
21:43:32|0.33758
21:43:34|0.3375
21:43:34|0.3375
21:43:35|0.3375
21:43:37|0.3375
21:43:37|0.3375
21:43:39|0.3375
21:43:40|0.3375
21:43:41|0.3375
21:43:42|0.3375
21:43:42|0.3375
21:43:44|0.3375
21:43:44|0.3375
21:43:45|0.3375
21:43:46|0.3375
21:43:49|0.3375
21:43:49|0.33765
21:43:50|0.33765
21:43:52|0.33765
21:43:52|0.33765
21:43:53|0.3376
21:43:54|0.3376
21:43:55|0.3376
21:43:56|0.3376
21:43:57|0.3376
21:43:58|0.3376
21:43:59|0.3376
21:44:00|0.3376
21:44:01|0.3376
21:44:02|0.3376
21:44:03|0.3376
21:44:04|0.3376
21:44:05|0.3376
21:44:07|0.3376
21:44:08|0.3376
21:44:10|0.3376
21:44:11|0.33735
21:44:12|0.33735
21:44:12|0.33734
21:44:14|0.33734
21:44:15|0.33734
21:44:15|0.33734
21:44:17|0.33734
21:44:18|0.33734
21:44:19|0.33734
21:44:20|0.33734
21:44:21|0.33734
21:44:22|0.33734
21:44:23|0.33734
21:44:24|0.33734
21:44:25|0.33734
21:44:26|0.33734
21:44:27|0.33734
21:44:28|0.33734
21:44:29|0.33686
21:44:30|0.33686
21:44:31|0.33686
21:44:32|0.33686
21:44:33|0.33686
21:44:34|0.33686
21:44:35|0.33686
21:44:35|0.33686
21:44:37|0.33686
21:44:38|0.33686
21:44:39|0.33686
21:44:39|0.33686
21:44:41|0.33686
21:44:42|0.33686
21:44:43|0.33686
21:44:43|0.33686
21:44:44|0.33686
21:44:46|0.33686
21:44:47|0.33686
21:44:48|0.33686
21:44:49|0.33686
21:44:49|0.33686
21:44:51|0.33686
21:44:52|0.33686
21:44:53|0.3368
21:44:53|0.3368
21:44:55|0.3368
21:44:55|0.3368
21:44:56|0.3368
21:44:58|0.3368
21:44:59|0.3368
21:44:59|0.3368
21:45:01|0.3368
21:45:02|0.3368
21:45:03|0.3368
21:45:04|0.3368
21:45:05|0.3368
21:45:06|0.3368
21:45:07|0.3368
21:45:07|0.3368
21:45:09|0.3368
21:45:11|0.3368
21:45:12|0.3368
21:45:13|0.3368
21:45:15|0.3368
21:45:16|0.3368
21:45:17|0.3368
21:45:18|0.3368
21:45:19|0.3368
21:45:20|0.3368
21:45:21|0.3368
21:45:22|0.3368
21:45:23|0.3368
21:45:24|0.3368
21:45:25|0.3368
21:45:26|0.3368
21:45:27|0.3368
21:45:28|0.3368
21:45:29|0.3368
21:45:30|0.3368
21:45:31|0.3368
21:45:32|0.3368
21:45:33|0.3368
21:45:34|0.3368
21:45:35|0.33704
21:45:36|0.33704
21:45:37|0.33704
21:45:38|0.33704
21:45:39|0.33704
21:45:41|0.33704
21:45:42|0.33704
21:45:43|0.33704
21:45:44|0.33703
21:45:45|0.33703
21:45:46|0.33703
21:45:47|0.33703
21:45:49|0.33703
21:45:50|0.33703
21:45:51|0.33703
21:45:51|0.33702
21:45:52|0.33702
21:45:54|0.33702
21:45:55|0.33702
21:45:56|0.33702
21:45:56|0.33702
21:45:58|0.33702
21:45:59|0.33702
21:45:59|0.33702
21:46:01|0.33702
21:46:01|0.33702
21:46:03|0.33702
21:46:03|0.33678
21:46:05|0.33678
21:46:05|0.33678
21:46:06|0.33678
21:46:08|0.33678
21:46:10|0.33678
21:46:11|0.33678
21:46:12|0.33678
21:46:13|0.33678
21:46:14|0.33678
21:46:16|0.33665
21:46:17|0.33701
21:46:18|0.33678
21:46:19|0.33698
21:46:20|0.33698
21:46:21|0.33698
21:46:22|0.33698
21:46:23|0.33687
21:46:24|0.33687
21:46:25|0.33687
21:46:26|0.33658
21:46:27|0.33658
21:46:28|0.33658
21:46:29|0.33658
21:46:30|0.33658
21:46:31|0.33658
21:46:32|0.33658
21:46:33|0.33658
21:46:34|0.33664
21:46:35|0.33664
21:46:36|0.33664
21:46:37|0.33664
21:46:38|0.33664
21:46:39|0.33664
21:46:40|0.33664
21:46:41|0.33664
21:46:42|0.33664
21:46:43|0.33664
21:46:44|0.33664
21:46:45|0.33664
21:46:46|0.33664
21:46:47|0.33664
21:46:48|0.33664
21:46:50|0.33664
21:46:51|0.33701
21:46:52|0.33701
21:46:52|0.33718
21:46:54|0.33718
21:46:55|0.33718
21:46:55|0.33654
21:46:57|0.33654
21:46:58|0.33654
21:46:59|0.33654
21:47:00|0.33654
21:47:01|0.33654
21:47:01|0.33654
21:47:03|0.33654
21:47:04|0.33654
21:47:04|0.33654
21:47:05|0.33651
21:47:07|0.33651
21:47:07|0.33651
21:47:08|0.33651
21:47:11|0.33651
21:47:12|0.33648
21:47:13|0.33648
21:47:14|0.33645
21:47:16|0.33645
21:47:16|0.33645
21:47:17|0.33645
21:47:18|0.33645
21:47:20|0.33645
21:47:20|0.33648
21:47:22|0.33647
21:47:22|0.33647
21:47:23|0.33647
21:47:24|0.33647
21:47:25|0.33647
21:47:26|0.33648
21:47:27|0.33648
21:47:28|0.33648
21:47:29|0.33648
21:47:30|0.33648
21:47:31|0.33648
21:47:32|0.33648
21:47:33|0.33648
21:47:34|0.33648
21:47:35|0.33648
21:47:36|0.33648
21:47:37|0.33648
21:47:38|0.33648
21:47:39|0.33648
21:47:40|0.33648
21:47:41|0.33648
21:47:42|0.33648
21:47:43|0.33648
21:47:44|0.33648
21:47:45|0.33648
21:47:46|0.33648
21:47:47|0.33648
21:47:48|0.33648
21:47:49|0.33648
21:47:50|0.33648
21:47:51|0.33648
21:47:52|0.33648
21:47:53|0.33648
21:47:54|0.33648
21:47:55|0.33648
21:47:56|0.33648
21:47:57|0.33648
21:47:58|0.33648
21:47:59|0.33648
21:48:00|0.33648
21:48:01|0.33648
21:48:02|0.3373
21:48:03|0.3373
21:48:04|0.3373
21:48:05|0.3373
21:48:06|0.3373
21:48:07|0.3373
21:48:08|0.3373
21:48:10|0.3373
21:48:11|0.3373
21:48:13|0.3373
21:48:14|0.3373
21:48:16|0.3373
21:48:17|0.3372
21:48:18|0.3372
21:48:19|0.3372
21:48:21|0.3372
21:48:22|0.33734
21:48:23|0.33734
21:48:24|0.33734
21:48:25|0.33734
21:48:26|0.33734
21:48:27|0.33734
21:48:29|0.33734
21:48:29|0.33734
21:48:31|0.33734
21:48:32|0.33734
21:48:33|0.33734
21:48:34|0.33734
21:48:35|0.33734
21:48:36|0.33734
21:48:36|0.33734
21:48:39|0.33734
21:48:39|0.33734
21:48:41|0.33734
21:48:41|0.33734
21:48:42|0.33734
21:48:43|0.33734
21:48:44|0.33734
21:48:45|0.33734
21:48:46|0.33708
21:48:47|0.33708
21:48:49|0.33708
21:48:49|0.33708
21:48:50|0.33708
21:48:52|0.33708
21:48:52|0.33708
21:48:53|0.33708
21:48:55|0.33708
21:48:56|0.33708
21:48:56|0.33708
21:48:58|0.33708
21:48:58|0.33708
21:48:59|0.33708
21:49:00|0.33708
21:49:03|0.33708
21:49:03|0.33708
21:49:04|0.33708
21:49:05|0.33708
21:49:06|0.33708
21:49:07|0.33708
21:49:08|0.33708
21:49:09|0.33728
21:49:10|0.33728
21:49:12|0.33728
21:49:13|0.33728
21:49:15|0.337
21:49:17|0.337
21:49:17|0.337
21:49:18|0.33737
21:49:19|0.33737
21:49:21|0.33737
21:49:21|0.33737
21:49:23|0.33737
21:49:24|0.33737
21:49:26|0.33682
21:49:26|0.337
21:49:27|0.337
21:49:29|0.337
21:49:30|0.337
21:49:31|0.337
21:49:32|0.33764
21:49:33|0.33764
21:49:34|0.33764
21:49:35|0.33764
21:49:36|0.33772
21:49:37|0.33772
21:49:39|0.33792
21:49:40|0.33808
21:49:41|0.33808
21:49:42|0.33808
21:49:43|0.33808
21:49:43|0.33808
21:49:45|0.33808
21:49:46|0.33808
21:49:47|0.33808
21:49:48|0.3383
21:49:49|0.33833
21:49:50|0.33833
21:49:51|0.3385
21:49:52|0.33853
21:49:53|0.33813
21:49:54|0.33813
21:49:55|0.33813
21:49:56|0.33813
21:49:57|0.33813
21:49:57|0.33813
21:49:58|0.33867
21:50:00|0.33867
21:50:01|0.33819
21:50:03|0.33819
21:50:03|0.33819
21:50:04|0.33819
21:50:05|0.33819
21:50:06|0.33853
21:50:07|0.33853
21:50:08|0.33853
21:50:09|0.33853
21:50:10|0.33816
21:50:11|0.33821
21:50:13|0.33821
21:50:15|0.33821
21:50:17|0.33821
21:50:17|0.33821
21:50:19|0.33821
21:50:19|0.33821
21:50:21|0.33821
21:50:21|0.33821
21:50:23|0.33821
21:50:24|0.33821
21:50:25|0.33848
21:50:25|0.33848
21:50:27|0.33848
21:50:28|0.33848
21:50:30|0.33861
21:50:30|0.33861
21:50:31|0.33861
21:50:32|0.33853
21:50:33|0.33853
21:50:34|0.33853
21:50:35|0.33853
21:50:36|0.33853
21:50:37|0.33853
21:50:39|0.33853
21:50:39|0.33853
21:50:40|0.33853
21:50:41|0.33853
21:50:43|0.33853
21:50:43|0.33853
21:50:44|0.33804
21:50:45|0.33804
21:50:46|0.33804
21:50:47|0.33804
21:50:49|0.33762
21:50:49|0.33762
21:50:50|0.33762
21:50:52|0.33762
21:50:53|0.33762
21:50:55|0.33762
21:50:56|0.33762
21:50:57|0.33762
21:50:57|0.33762
21:50:59|0.33806
21:50:59|0.33806
21:51:01|0.33806
21:51:02|0.33806
21:51:03|0.33806
21:51:04|0.33806
21:51:05|0.33806
21:51:06|0.33806
21:51:06|0.33806
21:51:08|0.33806
21:51:09|0.33806
21:51:10|0.33806
21:51:11|0.33806
21:51:12|0.33806
21:51:13|0.33806
21:51:15|0.33806
21:51:16|0.33806
21:51:18|0.33806
21:51:19|0.33789
21:51:20|0.33789
21:51:22|0.33788
21:51:23|0.33788
21:51:24|0.33788
21:51:25|0.33788
21:51:26|0.33788
21:51:27|0.33788
21:51:28|0.33805
21:51:29|0.33805
21:51:30|0.33805
21:51:31|0.33805
21:51:31|0.33805
21:51:33|0.33805
21:51:34|0.33805
21:51:35|0.33805
21:51:36|0.33805
21:51:37|0.33806
21:51:39|0.33806
21:51:40|0.33806
21:51:41|0.33806
21:51:42|0.33806
21:51:43|0.33806
21:51:43|0.33806
21:51:45|0.33806
21:51:46|0.33806
21:51:46|0.33806
21:51:48|0.33806
21:51:49|0.33806
21:51:49|0.33806
21:51:50|0.33806
21:51:52|0.33806
21:51:52|0.33806
21:51:54|0.33806
21:51:54|0.33806
21:51:55|0.33806
21:51:56|0.33806
21:51:57|0.33806
21:51:58|0.33806
21:51:59|0.33806
21:52:00|0.33806
21:52:01|0.33806
21:52:02|0.33806
21:52:03|0.33806
21:52:04|0.33806
21:52:06|0.33806
21:52:06|0.33806
21:52:08|0.33806
21:52:08|0.33806
21:52:09|0.33806
21:52:11|0.33806
21:52:11|0.33806
21:52:12|0.33806
21:52:14|0.33806
21:52:16|0.33806
21:52:17|0.33806
21:52:19|0.33806
21:52:20|0.33806
21:52:22|0.33806
21:52:23|0.33806
21:52:24|0.33837
21:52:25|0.33837
21:52:26|0.33837
21:52:27|0.33837
21:52:28|0.33837
21:52:29|0.33837
21:52:30|0.33837
21:52:31|0.33837
21:52:32|0.33837
21:52:33|0.33837
21:52:34|0.33853
21:52:35|0.33853
21:52:36|0.33853
21:52:37|0.33842
21:52:38|0.33842
21:52:39|0.3384
21:52:40|0.3384
21:52:41|0.3384
21:52:43|0.33882
21:52:44|0.33882
21:52:45|0.33882
21:52:46|0.33882
21:52:47|0.33882
21:52:48|0.33882
21:52:49|0.33882
21:52:50|0.33882
21:52:50|0.33882
21:52:52|0.33882
21:52:53|0.33882
21:52:54|0.33882
21:52:55|0.33882
21:52:55|0.33882
21:52:57|0.33882
21:52:58|0.33895
21:52:59|0.33895
21:53:00|0.33895
21:53:01|0.33895
21:53:02|0.33895
21:53:03|0.33895
21:53:04|0.33899
21:53:05|0.33899
21:53:06|0.33899
21:53:07|0.33899
21:53:08|0.33899
21:53:09|0.33899
21:53:10|0.33899
21:53:11|0.33899
21:53:12|0.33899
21:53:13|0.33882
21:53:14|0.33882
21:53:15|0.33882
21:53:16|0.33882
21:53:17|0.33882
21:53:19|0.33882
21:53:20|0.33882
21:53:21|0.33882
21:53:22|0.33882
21:53:23|0.33882
21:53:25|0.33882
21:53:27|0.33882
21:53:27|0.33882
21:53:28|0.33882
21:53:29|0.33882
21:53:30|0.33882
21:53:31|0.33882
21:53:32|0.33882
21:53:33|0.33899
21:53:34|0.33899
21:53:35|0.33899
21:53:36|0.33899
21:53:37|0.33899
21:53:38|0.33899
21:53:39|0.33899
21:53:40|0.33899
21:53:41|0.33899
21:53:42|0.33899
21:53:43|0.33899
21:53:45|0.33899
21:53:45|0.33899
21:53:46|0.33899
21:53:47|0.33899
21:53:48|0.33899
21:53:49|0.33899
21:53:50|0.339
21:53:51|0.339
21:53:53|0.339
21:53:53|0.339
21:53:54|0.33908
21:53:55|0.33903
21:53:56|0.33903
21:53:57|0.33903
21:53:58|0.33903
21:53:59|0.33913
21:54:01|0.33913
21:54:02|0.33913
21:54:02|0.33984
21:54:03|0.33991
21:54:04|0.33994
21:54:06|0.33997
21:54:06|0.34003
21:54:07|0.34007
21:54:09|0.34014
21:54:09|0.34018
21:54:10|0.3402
21:54:11|0.34007
21:54:13|0.33998
21:54:13|0.33929
21:54:14|0.33935
21:54:16|0.33935
21:54:18|0.33935
21:54:19|0.33935
21:54:21|0.33935
21:54:23|0.33935
21:54:25|0.33935
21:54:26|0.33935
21:54:27|0.34025
21:54:28|0.34025
21:54:29|0.34025
21:54:30|0.34025
21:54:31|0.34025
21:54:32|0.34025
21:54:33|0.34025
21:54:34|0.34025
21:54:35|0.34025
21:54:37|0.33944
21:54:38|0.33944
21:54:39|0.33944
21:54:39|0.33944
21:54:41|0.33944
21:54:42|0.33944
21:54:43|0.33944
21:54:44|0.33946
21:54:45|0.33946
21:54:46|0.33946
21:54:47|0.33946
21:54:48|0.33946
21:54:49|0.33946
21:54:50|0.33988
21:54:50|0.33988
21:54:52|0.33988
21:54:52|0.33988
21:54:54|0.34019
21:54:55|0.34019
21:54:56|0.34019
21:54:57|0.34019
21:54:58|0.34019
21:54:59|0.34019
21:54:59|0.34019
21:55:01|0.33973
21:55:02|0.33973
21:55:02|0.33973
21:55:03|0.33973
21:55:05|0.33973
21:55:05|0.33973
21:55:07|0.33973
21:55:08|0.33973
21:55:09|0.33973
21:55:10|0.33973
21:55:10|0.33968
21:55:11|0.33984
21:55:13|0.33989
21:55:14|0.34033
21:55:15|0.34033
21:55:15|0.34033
21:55:17|0.34033
21:55:19|0.34033
21:55:21|0.34033
21:55:21|0.33995
21:55:22|0.33995
21:55:24|0.33995
21:55:24|0.33995
21:55:26|0.33995
21:55:27|0.34034
21:55:28|0.34034
21:55:29|0.34034
21:55:30|0.34034
21:55:31|0.34034
21:55:32|0.34034
21:55:33|0.34034
21:55:34|0.34022
21:55:35|0.34022
21:55:36|0.34022
21:55:37|0.34038
21:55:38|0.34038
21:55:39|0.3404
21:55:40|0.34042
21:55:41|0.34042
21:55:42|0.3405
21:55:43|0.34065
21:55:44|0.34078
21:55:45|0.34067
21:55:46|0.34041
21:55:47|0.34075
21:55:48|0.34075
21:55:49|0.34075
21:55:50|0.34065
21:55:51|0.34065
21:55:52|0.34065
21:55:53|0.34065
21:55:54|0.34065
21:55:55|0.34065
21:55:56|0.33984
21:55:57|0.33908
21:55:58|0.33901
21:55:59|0.34078
21:56:00|0.34065
21:56:01|0.34065
21:56:02|0.34065
21:56:03|0.34065
21:56:04|0.33956
21:56:05|0.33958
21:56:06|0.33958
21:56:07|0.33958
21:56:08|0.33958
21:56:09|0.33958
21:56:10|0.33958
21:56:11|0.34003
21:56:12|0.34032
21:56:13|0.34032
21:56:14|0.34032
21:56:15|0.34032
21:56:16|0.34032
21:56:17|0.34056
21:56:18|0.34033
21:56:20|0.34033
21:56:22|0.34033
21:56:23|0.34033
21:56:25|0.34034
21:56:26|0.34023
21:56:27|0.34023
21:56:28|0.34023
21:56:30|0.34023
21:56:30|0.34023
21:56:31|0.34023
21:56:34|0.34023
21:56:34|0.34023
21:56:35|0.34023
21:56:36|0.34023
21:56:37|0.34023
21:56:39|0.34023
21:56:39|0.34023
21:56:41|0.34023
21:56:41|0.34023
21:56:42|0.34023
21:56:44|0.34023
21:56:45|0.34023
21:56:45|0.34023
21:56:47|0.34023
21:56:47|0.34023
21:56:48|0.34023
21:56:50|0.34023
21:56:50|0.34023
21:56:53|0.34023
21:56:53|0.34023
21:56:54|0.33992
21:56:55|0.33992
21:56:56|0.33992
21:56:57|0.33992
21:56:58|0.33992
21:57:00|0.33992
21:57:00|0.33992
21:57:01|0.33992
21:57:03|0.33992
21:57:03|0.34066
21:57:05|0.34066
21:57:06|0.34066
21:57:06|0.34066
21:57:07|0.34066
21:57:08|0.34066
21:57:10|0.34066
21:57:11|0.34066
21:57:11|0.34066
21:57:12|0.34066
21:57:14|0.34066
21:57:15|0.34066
21:57:16|0.34066
21:57:16|0.34066
21:57:18|0.34066
21:57:18|0.34066
21:57:21|0.34066
21:57:21|0.34066
21:57:23|0.34066
21:57:25|0.34064
21:57:26|0.34064
21:57:28|0.34064
21:57:29|0.34064
21:57:31|0.34054
21:57:31|0.34054
21:57:32|0.34054
21:57:33|0.34054
21:57:34|0.34054
21:57:36|0.34054
21:57:37|0.34054
21:57:39|0.34054
21:57:40|0.34054
21:57:41|0.34054
21:57:42|0.33999
21:57:43|0.33999
21:57:44|0.33999
21:57:45|0.33999
21:57:45|0.33999
21:57:46|0.33999
21:57:47|0.33999
21:57:49|0.33999
21:57:50|0.33999
21:57:50|0.33999
21:57:51|0.33999
21:57:52|0.34002
21:57:54|0.34099
21:57:54|0.34103
21:57:55|0.34103
21:57:57|0.34104
21:57:58|0.34104
21:57:58|0.34104
21:58:01|0.34104
21:58:01|0.34135
21:58:02|0.34135
21:58:03|0.34135
21:58:04|0.34133
21:58:05|0.34129
21:58:06|0.34129
21:58:07|0.34129
21:58:08|0.34129
21:58:10|0.34129
21:58:11|0.34129
21:58:12|0.34059
21:58:13|0.34059
21:58:14|0.34059
21:58:15|0.34059
21:58:16|0.34059
21:58:17|0.34059
21:58:18|0.34059
21:58:19|0.34059
21:58:20|0.34059
21:58:22|0.34047
21:58:24|0.34047
21:58:24|0.34047
21:58:25|0.34114
21:58:28|0.34114
21:58:29|0.34114
21:58:29|0.34114
21:58:30|0.34114
21:58:31|0.34114
21:58:33|0.34114
21:58:34|0.34114
21:58:35|0.34114
21:58:36|0.34114
21:58:37|0.34114
21:58:38|0.34114
21:58:39|0.34114
21:58:40|0.34114
21:58:41|0.34114
21:58:42|0.34067
21:58:43|0.34067
21:58:44|0.34067
21:58:45|0.34023
21:58:46|0.3394
21:58:47|0.33906
21:58:49|0.33896
21:58:50|0.33895
21:58:51|0.33895
21:58:52|0.33871
21:58:52|0.3387
21:58:54|0.33858
21:58:55|0.33841
21:58:56|0.33833
21:58:58|0.33833
21:58:58|0.33833
21:58:59|0.33833
21:59:00|0.33833
21:59:01|0.33833
21:59:02|0.33833
21:59:03|0.33833
21:59:04|0.33829
21:59:06|0.33821
21:59:07|0.33813
21:59:08|0.3381
21:59:09|0.33807
21:59:10|0.33807
21:59:11|0.33807
21:59:12|0.33807
21:59:13|0.33785
21:59:14|0.33781
21:59:15|0.33845
21:59:16|0.33845
21:59:17|0.33845
21:59:18|0.33853
21:59:19|0.33853
21:59:20|0.33853
21:59:21|0.33853
21:59:23|0.33853
21:59:24|0.33853
21:59:26|0.33853
21:59:27|0.33853
21:59:28|0.33853
21:59:30|0.33845
21:59:30|0.33845
21:59:32|0.33845
21:59:32|0.33796
21:59:33|0.33773
21:59:34|0.33762
21:59:35|0.33762
21:59:36|0.33762
21:59:37|0.33762
21:59:39|0.33762
21:59:39|0.33762
21:59:40|0.33762
21:59:41|0.33762
21:59:42|0.33762
21:59:43|0.33723
21:59:44|0.33722
21:59:46|0.33703
21:59:47|0.33703
21:59:48|0.33703
21:59:49|0.33703
21:59:50|0.33703
21:59:51|0.33835
21:59:52|0.33702
21:59:53|0.33702
21:59:54|0.33702
21:59:55|0.33826
21:59:56|0.33826
21:59:57|0.33826
21:59:58|0.33826
21:59:59|0.337
22:00:00|0.337
22:00:01|0.337
22:00:02|0.337
22:00:03|0.337
22:00:04|0.337
22:00:05|0.337
22:00:06|0.33712
22:00:08|0.33712
22:00:09|0.33712
22:00:10|0.33702
22:00:11|0.33702
22:00:12|0.33702
22:00:13|0.33752
22:00:14|0.33752
22:00:15|0.33752
22:00:16|0.33752
22:00:17|0.33916
22:00:17|0.33916
22:00:19|0.33916
22:00:20|0.33916
22:00:21|0.33808
22:00:22|0.33808
22:00:23|0.33754
22:00:25|0.33755
22:00:25|0.33755
22:00:28|0.33707
22:00:28|0.33707
22:00:29|0.33756
22:00:30|0.337
22:00:31|0.33686
22:00:32|0.33686
22:00:33|0.33686
22:00:34|0.33686
22:00:35|0.33686
22:00:36|0.33686
22:00:38|0.33676
22:00:39|0.33676
22:00:40|0.33676
22:00:41|0.33628
22:00:42|0.33608
22:00:43|0.33582
22:00:44|0.33581
22:00:45|0.33581
22:00:46|0.33581
22:00:47|0.33581
22:00:48|0.3358
22:00:49|0.33573
22:00:51|0.3363
22:00:51|0.3363
22:00:52|0.33581
22:00:54|0.33577
22:00:55|0.33521
22:00:55|0.335
22:00:57|0.335
22:00:58|0.335
22:00:58|0.335
22:01:00|0.335
22:01:00|0.335
22:01:02|0.335
22:01:03|0.335
22:01:04|0.335
22:01:05|0.335
22:01:06|0.335
22:01:07|0.33571
22:01:08|0.33643
22:01:08|0.33643
22:01:10|0.33635
22:01:10|0.33635
22:01:13|0.33635
22:01:13|0.33635
22:01:15|0.33635
22:01:15|0.33621
22:01:16|0.33636
22:01:18|0.33636
22:01:18|0.33636
22:01:19|0.33636
22:01:20|0.33636
22:01:21|0.33636
22:01:22|0.33477
22:01:25|0.33477
22:01:26|0.33474
22:01:27|0.33474
22:01:28|0.33474
22:01:29|0.33474
22:01:31|0.33475
22:01:32|0.33475
22:01:33|0.33538
22:01:34|0.33538
22:01:35|0.33538
22:01:36|0.33538
22:01:37|0.33538
22:01:38|0.33538
22:01:39|0.33538
22:01:40|0.33538
22:01:41|0.33538
22:01:43|0.33538
22:01:44|0.33413
22:01:45|0.33406
22:01:46|0.33406
22:01:47|0.33406
22:01:48|0.33406
22:01:49|0.33406
22:01:50|0.3338
22:01:51|0.33378
22:01:52|0.33373
22:01:54|0.33404
22:01:54|0.33369
22:01:57|0.33369
22:01:58|0.33355
22:01:59|0.33355
22:01:59|0.33355
22:02:00|0.33355
22:02:01|0.33355
22:02:02|0.33355
22:02:03|0.33355
22:02:05|0.33352
22:02:06|0.33381
22:02:07|0.33381
22:02:08|0.33349
22:02:09|0.33343
22:02:10|0.33355
22:02:11|0.33355
22:02:12|0.33355
22:02:13|0.33339
22:02:14|0.33281
22:02:15|0.33342
22:02:16|0.33342
22:02:18|0.33301
22:02:18|0.33301
22:02:19|0.33301
22:02:20|0.33301
22:02:21|0.33301
22:02:22|0.33301
22:02:23|0.33301
22:02:25|0.33301
22:02:26|0.3326
22:02:27|0.3326
22:02:28|0.3326
22:02:29|0.3326
22:02:31|0.33248
22:02:33|0.33239
22:02:33|0.33205
22:02:34|0.33205
22:02:35|0.33204
22:02:37|0.33204
22:02:38|0.33204
22:02:39|0.33204
22:02:40|0.33204
22:02:41|0.33204
22:02:42|0.33318
22:02:43|0.33318
22:02:44|0.33318
22:02:45|0.33346
22:02:46|0.33385
22:02:47|0.33412
22:02:48|0.33425
22:02:49|0.33427
22:02:50|0.33427
22:02:51|0.33427
22:02:52|0.33427
22:02:54|0.33434
22:02:54|0.33452
22:02:55|0.33452
22:02:56|0.334
22:02:57|0.334
22:02:58|0.334
22:03:00|0.33452
22:03:00|0.32981
22:03:01|0.32981
22:03:02|0.32857
22:03:03|0.33
22:03:04|0.33
22:03:05|0.33
22:03:06|0.33036
22:03:07|0.32983
22:03:08|0.33038
22:03:10|0.33054
22:03:11|0.33012
22:03:12|0.33012
22:03:13|0.33061
22:03:14|0.33051
22:03:15|0.33029
22:03:16|0.33089
22:03:17|0.33089
22:03:18|0.33089
22:03:19|0.33089
22:03:20|0.33089
22:03:21|0.33088
22:03:22|0.33101
22:03:23|0.33049
22:03:24|0.33049
22:03:25|0.33049
22:03:27|0.33049
22:03:29|0.33049
22:03:29|0.33049
22:03:30|0.33049
22:03:32|0.33105
22:03:33|0.33106
22:03:34|0.33109
22:03:35|0.33109
22:03:36|0.33109
22:03:37|0.33112
22:03:38|0.33113
22:03:39|0.33113
22:03:40|0.33113
22:03:41|0.33113
22:03:42|0.33113
22:03:43|0.331
22:03:44|0.331
22:03:45|0.331
22:03:46|0.33055
22:03:47|0.33055
22:03:48|0.33138
22:03:49|0.33145
22:03:50|0.33145
22:03:52|0.332
22:03:52|0.33206
22:03:53|0.33206
22:03:55|0.33209
22:03:56|0.33209
22:03:57|0.33229
22:03:58|0.33212
22:03:59|0.33212
22:04:00|0.33212
22:04:01|0.33212
22:04:01|0.33163
22:04:03|0.33163
22:04:05|0.33412
22:04:06|0.33412
22:04:08|0.33412
22:04:08|0.33407
22:04:10|0.33407
22:04:11|0.33301
22:04:11|0.33301
22:04:12|0.33406
22:04:13|0.33406
22:04:14|0.33406
22:04:15|0.33406
22:04:16|0.33401
22:04:17|0.33401
22:04:18|0.33443
22:04:19|0.33443
22:04:20|0.33451
22:04:21|0.33451
22:04:22|0.33451
22:04:23|0.33451
22:04:24|0.33451
22:04:25|0.33401
22:04:27|0.33401
22:04:29|0.33456
22:04:30|0.33459
22:04:31|0.33451
22:04:33|0.33467
22:04:34|0.33467
22:04:34|0.33467
22:04:36|0.33467
22:04:37|0.33467
22:04:38|0.33467
22:04:39|0.33467
22:04:41|0.33467
22:04:41|0.33467
22:04:42|0.33467
22:04:43|0.33467
22:04:44|0.33425
22:04:46|0.33345
22:04:47|0.33318
22:04:48|0.333
22:04:49|0.33289
22:04:50|0.33342
22:04:51|0.33342
22:04:52|0.33342
22:04:53|0.33342
22:04:54|0.33342
22:04:55|0.33342
22:04:56|0.33386
22:04:57|0.33386
22:04:58|0.33386
22:04:59|0.33386
22:05:00|0.33386
22:05:02|0.3341
22:05:03|0.3341
22:05:03|0.3341
22:05:05|0.3341
22:05:05|0.3341
22:05:06|0.3341
22:05:07|0.33386
22:05:08|0.33386
22:05:10|0.33386
22:05:11|0.3341
22:05:12|0.3341
22:05:13|0.3341
22:05:14|0.33422
22:05:15|0.33422
22:05:16|0.33422
22:05:17|0.3341
22:05:18|0.3341
22:05:19|0.3341
22:05:20|0.33451
22:05:21|0.33437
22:05:22|0.33481
22:05:23|0.33481
22:05:25|0.33482
22:05:26|0.33482
22:05:26|0.33482
22:05:28|0.33482
22:05:30|0.33486
22:05:30|0.33486
22:05:32|0.33493
22:05:33|0.33493
22:05:34|0.33446
22:05:34|0.33446
22:05:37|0.33446
22:05:37|0.33446
22:05:38|0.33458
22:05:39|0.33458
22:05:41|0.33458
22:05:42|0.33458
22:05:42|0.33458
22:05:43|0.33466
22:05:44|0.33476
22:05:45|0.33476
22:05:46|0.33441
22:05:47|0.33441
22:05:48|0.33441
22:05:49|0.33445
22:05:50|0.33445
22:05:51|0.33442
22:05:52|0.33429
22:05:53|0.33429
22:05:55|0.33429
22:05:56|0.33371
22:05:57|0.33371
22:05:58|0.33371
22:05:59|0.33405
22:06:00|0.33405
22:06:01|0.33371
22:06:02|0.33371
22:06:03|0.33413
22:06:04|0.33413
22:06:05|0.33413
22:06:06|0.33371
22:06:08|0.33349
22:06:08|0.33349
22:06:09|0.33349
22:06:10|0.33349
22:06:11|0.33349
22:06:13|0.33349
22:06:14|0.33349
22:06:15|0.33349
22:06:15|0.33349
22:06:17|0.33349
22:06:17|0.33349
22:06:18|0.33349
22:06:20|0.33349
22:06:21|0.33349
22:06:22|0.33349
22:06:22|0.33349
22:06:23|0.3335
22:06:25|0.3335
22:06:25|0.33324
22:06:27|0.33324
22:06:27|0.33324
22:06:30|0.33347
22:06:30|0.33347
22:06:32|0.33348
22:06:33|0.33413
22:06:34|0.33413
22:06:35|0.33413
22:06:36|0.33413
22:06:37|0.33413
22:06:38|0.33413
22:06:40|0.33457
22:06:41|0.33457
22:06:42|0.33457
22:06:43|0.33398
22:06:44|0.33398
22:06:45|0.33472
22:06:46|0.33472
22:06:46|0.33472
22:06:48|0.33472
22:06:49|0.33472
22:06:49|0.33472
22:06:51|0.33472
22:06:52|0.33472
22:06:53|0.33472
22:06:53|0.33472
22:06:55|0.33472
22:06:56|0.33472
22:06:57|0.33398
22:06:58|0.33398
22:06:59|0.33398
22:07:00|0.33398
22:07:01|0.33398
22:07:02|0.33398
22:07:03|0.33398
22:07:04|0.33398
22:07:05|0.33398
22:07:06|0.33398
22:07:07|0.33398
22:07:07|0.33457
22:07:08|0.33457
22:07:10|0.33457
22:07:11|0.33457
22:07:11|0.33457
22:07:13|0.33457
22:07:13|0.33457
22:07:15|0.33457
22:07:16|0.33457
22:07:16|0.33457
22:07:18|0.33457
22:07:18|0.33457
22:07:20|0.33457
22:07:21|0.33457
22:07:22|0.33457
22:07:23|0.33457
22:07:23|0.33457
22:07:25|0.33457
22:07:26|0.33341
22:07:27|0.33431
22:07:28|0.33431
22:07:29|0.33431
22:07:31|0.33431
22:07:33|0.33431
22:07:34|0.33431
22:07:35|0.33431
22:07:36|0.33431
22:07:37|0.33431
22:07:39|0.33316
22:07:40|0.33316
22:07:42|0.33286
22:07:44|0.33286
22:07:44|0.33286
22:07:45|0.33345
22:07:46|0.33345
22:07:47|0.33345
22:07:48|0.33345
22:07:49|0.33345
22:07:51|0.33345
22:07:52|0.33345
22:07:52|0.33231
22:07:53|0.33231
22:07:54|0.33286
22:07:55|0.33286
22:07:56|0.33286
22:07:57|0.33286
22:07:58|0.33286
22:08:00|0.33282
22:08:01|0.33282
22:08:01|0.33283
22:08:02|0.33283
22:08:04|0.33283
22:08:05|0.33238
22:08:05|0.33237
22:08:06|0.33238
22:08:07|0.33229
22:08:08|0.33229
22:08:09|0.33244
22:08:10|0.33244
22:08:11|0.33227
22:08:12|0.33227
22:08:13|0.33227
22:08:16|0.33227
22:08:16|0.33227
22:08:17|0.33227
22:08:18|0.33227
22:08:19|0.33227
22:08:21|0.33227
22:08:21|0.33227
22:08:23|0.33227
22:08:24|0.33227
22:08:25|0.33227
22:08:26|0.33457
22:08:27|0.33493
22:08:28|0.33529
22:08:29|0.33529
22:08:30|0.33529
22:08:32|0.33529
22:08:34|0.33529
22:08:35|0.33529
22:08:36|0.33529
22:08:38|0.33529
22:08:39|0.33545
22:08:40|0.33545
22:08:41|0.33545
22:08:42|0.33545
22:08:44|0.33545
22:08:45|0.33545
22:08:45|0.33545
22:08:47|0.33545
22:08:48|0.33545
22:08:48|0.33545
22:08:49|0.33545
22:08:50|0.33545
22:08:52|0.33545
22:08:53|0.33545
22:08:54|0.33545
22:08:54|0.33545
22:08:56|0.33545
22:08:57|0.33545
22:08:58|0.33467
22:08:59|0.33401
22:09:00|0.33401
22:09:01|0.33401
22:09:02|0.33401
22:09:04|0.33401
22:09:05|0.33401
22:09:06|0.33401
22:09:06|0.33401
22:09:07|0.33401
22:09:08|0.33385
22:09:09|0.33385
22:09:11|0.33385
22:09:12|0.33385
22:09:12|0.33385
22:09:13|0.33385
22:09:15|0.33385
22:09:16|0.33385
22:09:16|0.33385
22:09:17|0.33385
22:09:18|0.33385
22:09:19|0.33385
22:09:20|0.33385
22:09:21|0.33385
22:09:22|0.33385
22:09:23|0.33385
22:09:24|0.33385
22:09:26|0.33385
22:09:27|0.33385
22:09:27|0.33385
22:09:28|0.33385
22:09:29|0.33385
22:09:31|0.33385
22:09:33|0.33385
22:09:33|0.33385
22:09:34|0.33385
22:09:36|0.33385
22:09:38|0.33396
22:09:38|0.33396
22:09:39|0.33396
22:09:40|0.33396
22:09:42|0.33396
22:09:42|0.33396
22:09:43|0.33396
22:09:45|0.33396
22:09:45|0.33396
22:09:47|0.33392
22:09:48|0.33392
22:09:49|0.33463
22:09:50|0.33463
22:09:51|0.33463
22:09:52|0.33463
22:09:53|0.33463
22:09:54|0.33463
22:09:55|0.33461
22:09:56|0.33461
22:09:57|0.33401
22:09:58|0.33401
22:09:59|0.33401
22:10:00|0.33401
22:10:01|0.33405
22:10:02|0.33405
22:10:03|0.33405
22:10:04|0.33384
22:10:05|0.33384
22:10:06|0.33384
22:10:07|0.33384
22:10:08|0.33384
22:10:09|0.33384
22:10:10|0.33384
22:10:11|0.33384
22:10:12|0.33384
22:10:13|0.33384
22:10:14|0.33384
22:10:16|0.33384
22:10:16|0.33384
22:10:18|0.3345
22:10:19|0.3345
22:10:20|0.3345
22:10:21|0.3345
22:10:23|0.3345
22:10:23|0.3345
22:10:24|0.3345
22:10:25|0.3345
22:10:26|0.3345
22:10:28|0.3345
22:10:30|0.3345
22:10:30|0.3345
22:10:32|0.3333
22:10:33|0.3333
22:10:34|0.3333
22:10:35|0.3333
22:10:36|0.3333
22:10:37|0.33324
22:10:39|0.33324
22:10:41|0.33324
22:10:42|0.33324
22:10:43|0.3333
22:10:44|0.3333
22:10:45|0.3333
22:10:46|0.3333
22:10:47|0.3333
22:10:48|0.3333
22:10:49|0.3333
22:10:50|0.3333
22:10:51|0.3333
22:10:52|0.3333
22:10:53|0.3333
22:10:54|0.3333
22:10:55|0.3333
22:10:56|0.33348
22:10:57|0.33348
22:10:58|0.33348
22:10:59|0.33348
22:11:00|0.33348
22:11:01|0.33348
22:11:02|0.33348
22:11:04|0.33348
22:11:04|0.33348
22:11:05|0.33405
22:11:06|0.33405
22:11:07|0.33405
22:11:09|0.33405
22:11:11|0.33405
22:11:13|0.33405
22:11:15|0.33405
22:11:16|0.33404
22:11:17|0.33404
22:11:18|0.33404
22:11:19|0.33404
22:11:20|0.33404
22:11:22|0.33404
22:11:23|0.33404
22:11:24|0.33404
22:11:25|0.33425
22:11:26|0.33425
22:11:27|0.33425
22:11:28|0.33425
22:11:30|0.33425
22:11:31|0.33425
22:11:32|0.33429
22:11:33|0.33429
22:11:33|0.33429
22:11:34|0.33429
22:11:36|0.33429
22:11:37|0.33415
22:11:38|0.33415
22:11:38|0.33415
22:11:40|0.33397
22:11:40|0.33397
22:11:42|0.33397
22:11:42|0.33397
22:11:44|0.33397
22:11:45|0.33397
22:11:46|0.33397
22:11:46|0.33397
22:11:47|0.33279
22:11:48|0.33279
22:11:49|0.33279
22:11:50|0.33279
22:11:51|0.33279
22:11:52|0.33279
22:11:53|0.33279
22:11:54|0.33279
22:11:55|0.33279
22:11:56|0.33279
22:11:57|0.33279
22:11:58|0.33279
22:12:00|0.33279
22:12:01|0.33279
22:12:01|0.33279
22:12:04|0.33279
22:12:04|0.33279
22:12:05|0.33279
22:12:06|0.33279
22:12:08|0.33279
22:12:08|0.33279
22:12:10|0.33279
22:12:11|0.33279
22:12:12|0.33279
22:12:14|0.33279
22:12:15|0.33279
22:12:16|0.33279
22:12:18|0.33279
22:12:19|0.33279
22:12:20|0.33279
22:12:20|0.33279
22:12:22|0.33279
22:12:23|0.33279
22:12:24|0.33279
22:12:25|0.33369
22:12:25|0.33369
22:12:27|0.33357
22:12:29|0.33267
22:12:29|0.33267
22:12:31|0.33313
22:12:32|0.33279
22:12:33|0.33279
22:12:34|0.33279
22:12:35|0.33238
22:12:36|0.33277
22:12:37|0.33277
22:12:38|0.33274
22:12:39|0.33274
22:12:40|0.33274
22:12:41|0.33274
22:12:42|0.33274
22:12:43|0.33274
22:12:44|0.33274
22:12:45|0.33274
22:12:46|0.33266
22:12:47|0.33266
22:12:48|0.33266
22:12:50|0.33266
22:12:50|0.33209
22:12:52|0.33209
22:12:52|0.33209
22:12:54|0.33279
22:12:54|0.33316
22:12:55|0.33316
22:12:56|0.33316
22:12:57|0.33316
22:12:58|0.33316
22:12:59|0.33316
22:13:00|0.33316
22:13:02|0.33316
22:13:02|0.33316
22:13:03|0.33316
22:13:05|0.33316
22:13:06|0.33316
22:13:07|0.33316
22:13:08|0.33316
22:13:10|0.33316
22:13:11|0.33316
22:13:12|0.33316
22:13:13|0.33316
22:13:13|0.33316
22:13:14|0.33316
22:13:15|0.33316
22:13:18|0.33316
22:13:18|0.33316
22:13:20|0.33316
22:13:20|0.33316
22:13:22|0.33316
22:13:23|0.33316
22:13:23|0.33316
22:13:25|0.33316
22:13:27|0.33335
22:13:28|0.33335
22:13:29|0.33335
22:13:30|0.33335
22:13:31|0.33335
22:13:33|0.33335
22:13:34|0.33335
22:13:35|0.33335
22:13:36|0.33335
22:13:38|0.33335
22:13:38|0.33335
22:13:39|0.33335
22:13:40|0.33335
22:13:42|0.33335
22:13:43|0.33335
22:13:43|0.33339
22:13:44|0.33339
22:13:46|0.33339
22:13:47|0.33339
22:13:49|0.33339
22:13:50|0.33339
22:13:51|0.33339
22:13:52|0.33339
22:13:53|0.33339
22:13:54|0.33339
22:13:55|0.33339
22:13:56|0.33339
22:13:57|0.33339
22:13:58|0.33339
22:13:59|0.33339
22:14:00|0.33339
22:14:02|0.33339
22:14:02|0.33339
22:14:03|0.33339
22:14:05|0.33339
22:14:07|0.33339
22:14:09|0.33339
22:14:09|0.33339
22:14:10|0.33339
22:14:12|0.33339
22:14:13|0.33339
22:14:13|0.33339
22:14:15|0.33296
22:14:15|0.33296
22:14:16|0.33296
22:14:18|0.33296
22:14:19|0.33296
22:14:19|0.33296
22:14:21|0.33333
22:14:23|0.33333
22:14:23|0.33333
22:14:25|0.33333
22:14:25|0.33333
22:14:26|0.3333
22:14:28|0.3333
22:14:29|0.3333
22:14:29|0.3333
22:14:31|0.3333
22:14:31|0.3333
22:14:33|0.3333
22:14:33|0.33344
22:14:34|0.33344
22:14:36|0.33283
22:14:36|0.33283
22:14:39|0.33282
22:14:40|0.33282
22:14:40|0.33282
22:14:41|0.33282
22:14:43|0.33282
22:14:44|0.33282
22:14:45|0.33282
22:14:46|0.33282
22:14:47|0.33282
22:14:48|0.33282
22:14:49|0.33282
22:14:50|0.33282
22:14:51|0.33282
22:14:52|0.33282
22:14:53|0.33346
22:14:54|0.33347
22:14:55|0.33347
22:14:56|0.33347
22:14:57|0.33347
22:14:58|0.33352
22:14:59|0.33352
22:15:00|0.33352
22:15:01|0.33352
22:15:03|0.33352
22:15:04|0.33384
22:15:05|0.33384
22:15:06|0.33384
22:15:08|0.33384
22:15:10|0.33384
22:15:11|0.33336
22:15:12|0.33336
22:15:14|0.33336
22:15:15|0.33336
22:15:16|0.33336
22:15:17|0.33347
22:15:18|0.33347
22:15:19|0.33347
22:15:20|0.33349
22:15:20|0.33349
22:15:22|0.33349
22:15:24|0.33349
22:15:24|0.33349
22:15:25|0.33349
22:15:27|0.33349
22:15:28|0.33349
22:15:29|0.33349
22:15:30|0.33349
22:15:31|0.33339
22:15:32|0.33339
22:15:32|0.33313
22:15:34|0.33313
22:15:35|0.33292
22:15:35|0.33292
22:15:36|0.33292
22:15:37|0.33292
22:15:39|0.33292
22:15:39|0.33292
22:15:40|0.33292
22:15:42|0.33292
22:15:42|0.33292
22:15:44|0.33292
22:15:44|0.33292
22:15:46|0.33292
22:15:46|0.33292
22:15:48|0.33297
22:15:48|0.33297
22:15:49|0.33297
22:15:50|0.33297
22:15:51|0.33252
22:15:52|0.33252
22:15:54|0.33252
22:15:54|0.33252
22:15:56|0.33252
22:15:57|0.33252
22:15:57|0.33252
22:15:58|0.33289
22:16:00|0.33289
22:16:00|0.33289
22:16:02|0.33289
22:16:02|0.33289
22:16:03|0.33289
22:16:05|0.33289
22:16:06|0.33289
22:16:06|0.33289
22:16:08|0.33289
22:16:10|0.33289
22:16:12|0.33289
22:16:13|0.33289
22:16:14|0.33289
22:16:16|0.33289
22:16:17|0.33289
22:16:17|0.33289
22:16:19|0.33289
22:16:20|0.33289
22:16:22|0.33289
22:16:22|0.33289
22:16:23|0.33289
22:16:25|0.3329
22:16:26|0.3329
22:16:27|0.3329
22:16:28|0.3329
22:16:29|0.3329
22:16:31|0.33303
22:16:32|0.33303
22:16:33|0.33315
22:16:33|0.33315
22:16:35|0.33315
22:16:36|0.33315
22:16:37|0.33315
22:16:38|0.33315
22:16:39|0.33315
22:16:40|0.33315
22:16:41|0.33315
22:16:42|0.33315
22:16:43|0.33315
22:16:44|0.33315
22:16:46|0.33315
22:16:48|0.33315
22:16:49|0.33315
22:16:49|0.33316
22:16:50|0.33316
22:16:51|0.33316
22:16:53|0.33316
22:16:54|0.33316
22:16:55|0.33349
22:16:57|0.33349
22:16:58|0.33349
22:16:59|0.33349
22:17:01|0.33349
22:17:01|0.33349
22:17:03|0.33349
22:17:04|0.33349
22:17:05|0.33349
22:17:06|0.33349
22:17:07|0.33349
22:17:08|0.33349
22:17:09|0.33384
22:17:11|0.33389
22:17:12|0.33389
22:17:14|0.33389
22:17:14|0.33414
22:17:16|0.33418
22:17:16|0.33428
22:17:17|0.33428
22:17:18|0.33436
22:17:19|0.33437
22:17:21|0.33437
22:17:22|0.33437
22:17:22|0.33439
22:17:24|0.33439
22:17:25|0.33439
22:17:26|0.33439
22:17:27|0.33442
22:17:27|0.33442
22:17:30|0.33442
22:17:30|0.33437
22:17:32|0.33437
22:17:32|0.33437
22:17:33|0.33498
22:17:34|0.33498
22:17:35|0.33498
22:17:36|0.33499
22:17:37|0.33499
22:17:38|0.33437
22:17:40|0.33437
22:17:42|0.33437
22:17:44|0.33437
22:17:45|0.33437
22:17:46|0.33437
22:17:47|0.33437
22:17:48|0.33437
22:17:49|0.33437
22:17:50|0.33437
22:17:51|0.33437
22:17:52|0.33503
22:17:53|0.33451
22:17:53|0.33451
22:17:55|0.33451
22:17:56|0.33451
22:17:56|0.33451
22:17:58|0.33451
22:17:58|0.33451
22:18:00|0.33451
22:18:00|0.33451
22:18:02|0.33451
22:18:04|0.33451
22:18:04|0.33451
22:18:05|0.33451
22:18:06|0.33451
22:18:07|0.33451
22:18:08|0.33451
22:18:09|0.33451
22:18:10|0.33451
22:18:11|0.33512
22:18:12|0.33517
22:18:13|0.33532
22:18:15|0.33545
22:18:16|0.33545
22:18:16|0.33547
22:18:17|0.33548
22:18:18|0.33548
22:18:19|0.33588
22:18:20|0.33588
22:18:21|0.33588
22:18:22|0.33583
22:18:23|0.33583
22:18:24|0.33583
22:18:25|0.33583
22:18:26|0.33583
22:18:27|0.33583
22:18:28|0.33583
22:18:29|0.33583
22:18:30|0.33583
22:18:31|0.33573
22:18:32|0.33573
22:18:33|0.33573
22:18:34|0.33573
22:18:35|0.33573
22:18:36|0.33573
22:18:37|0.33573
22:18:38|0.33573
22:18:39|0.33573
22:18:41|0.33573
22:18:42|0.33573
22:18:43|0.33573
22:18:44|0.33543
22:18:46|0.33543
22:18:47|0.33543
22:18:49|0.33572
22:18:49|0.33572
22:18:51|0.33572
22:18:52|0.33572
22:18:53|0.33572
22:18:54|0.33587
22:18:55|0.33588
22:18:56|0.33594
22:18:58|0.33606
22:18:58|0.33606
22:18:59|0.33611
22:19:01|0.33622
22:19:02|0.33636
22:19:03|0.33721
22:19:04|0.33724
22:19:05|0.33741
22:19:06|0.33749
22:19:07|0.33727
22:19:08|0.33727
22:19:09|0.3375
22:19:10|0.3375
22:19:11|0.3375
22:19:12|0.3375
22:19:13|0.33759
22:19:14|0.33759
22:19:15|0.33759
22:19:16|0.33759
22:19:17|0.33759
22:19:18|0.33759
22:19:19|0.33759
22:19:20|0.33759
22:19:21|0.33759
22:19:22|0.33759
22:19:23|0.33759
22:19:24|0.33763
22:19:25|0.33763
22:19:26|0.33763
22:19:27|0.33763
22:19:28|0.33763
22:19:29|0.33763
22:19:30|0.33778
22:19:32|0.33778
22:19:33|0.33778
22:19:33|0.33778
22:19:34|0.33778
22:19:35|0.33759
22:19:37|0.33759
22:19:38|0.33422
22:19:39|0.33345
22:19:40|0.33345
22:19:41|0.33345
22:19:42|0.33345
22:19:44|0.33345
22:19:45|0.33433
22:19:46|0.33433
22:19:47|0.33433
22:19:48|0.33433
22:19:49|0.33433
22:19:50|0.33433
22:19:51|0.33543
22:19:52|0.33543
22:19:53|0.33451
22:19:54|0.33451
22:19:55|0.33502
22:19:56|0.33545
22:19:57|0.33543
22:19:59|0.33557
22:20:00|0.33557
22:20:00|0.33561
22:20:02|0.33573
22:20:03|0.33583
22:20:03|0.3359
22:20:05|0.3359
22:20:06|0.3359
22:20:06|0.3359
22:20:09|0.3359
22:20:09|0.3359
22:20:12|0.33606
22:20:12|0.33619
22:20:13|0.3362
22:20:14|0.3362
22:20:15|0.3362
22:20:16|0.3362
22:20:17|0.33639
22:20:18|0.33639
22:20:19|0.33639
22:20:20|0.33639
22:20:21|0.33639
22:20:23|0.33661
22:20:23|0.33673
22:20:24|0.33684
22:20:25|0.33689
22:20:26|0.33709
22:20:27|0.33711
22:20:28|0.33716
22:20:30|0.33734
22:20:31|0.33725
22:20:32|0.33725
22:20:33|0.33725
22:20:34|0.33725
22:20:35|0.33725
22:20:36|0.33725
22:20:37|0.33725
22:20:38|0.33741
22:20:39|0.33741
22:20:40|0.33741
22:20:41|0.33749
22:20:42|0.33749
22:20:44|0.33631
22:20:46|0.33662
22:20:47|0.33662
22:20:47|0.33818
22:20:50|0.33861
22:20:50|0.33861
22:20:51|0.33861
22:20:52|0.33861
22:20:53|0.33908
22:20:54|0.33908
22:20:55|0.33913
22:20:57|0.33935
22:20:58|0.33935
22:20:59|0.33935
22:21:00|0.33935
22:21:01|0.33828
22:21:02|0.33781
22:21:04|0.33751
22:21:04|0.33751
22:21:07|0.33751
22:21:07|0.33751
22:21:09|0.33836
22:21:09|0.33836
22:21:11|0.33836
22:21:12|0.33815
22:21:13|0.33815
22:21:15|0.33815
22:21:16|0.33815
22:21:16|0.33815
22:21:18|0.3384
22:21:18|0.3384
22:21:20|0.3384
22:21:21|0.33747
22:21:21|0.33791
22:21:23|0.33796
22:21:24|0.33796
22:21:25|0.33796
22:21:25|0.33796
22:21:27|0.33796
22:21:28|0.33796
22:21:28|0.33796
22:21:30|0.33796
22:21:31|0.33743
22:21:32|0.337
22:21:33|0.33696
22:21:33|0.33676
22:21:35|0.33676
22:21:36|0.33676
22:21:37|0.33662
22:21:38|0.33662
22:21:39|0.33652
22:21:39|0.33698
22:21:40|0.33698
22:21:42|0.33694
22:21:43|0.33695
22:21:45|0.33695
22:21:47|0.33695
22:21:47|0.33695
22:21:49|0.33695
22:21:50|0.33695
22:21:51|0.33695
22:21:52|0.33695
22:21:53|0.33695
22:21:54|0.33695
22:21:55|0.33695
22:21:56|0.33655
22:21:57|0.33655
22:21:58|0.33655
22:21:59|0.33655
22:22:00|0.33655
22:22:01|0.33655
22:22:02|0.33655
22:22:04|0.33696
22:22:06|0.33696
22:22:06|0.33696
22:22:08|0.33696
22:22:09|0.33696
22:22:10|0.33696
22:22:11|0.33696
22:22:12|0.33696
22:22:13|0.33696
22:22:15|0.33696
22:22:16|0.33658
22:22:17|0.33658
22:22:18|0.33658
22:22:19|0.33658
22:22:20|0.33658
22:22:21|0.33658
22:22:22|0.33658
22:22:23|0.33658
22:22:24|0.33658
22:22:25|0.33698
22:22:26|0.33698
22:22:27|0.33698
22:22:28|0.33698
22:22:29|0.33698
22:22:30|0.33698
22:22:31|0.33698
22:22:32|0.33698
22:22:33|0.33743
22:22:34|0.33743
22:22:35|0.33743
22:22:36|0.33743
22:22:37|0.33743
22:22:38|0.33743
22:22:39|0.33743
22:22:40|0.33743
22:22:41|0.33743
22:22:42|0.33743
22:22:43|0.33743
22:22:44|0.33743
22:22:45|0.33743
22:22:47|0.33743
22:22:49|0.33743
22:22:50|0.33743
22:22:52|0.33738
22:22:53|0.33743
22:22:54|0.33743
22:22:55|0.33743
22:22:56|0.3382
22:22:57|0.3382
22:22:58|0.33773
22:23:00|0.33773
22:23:01|0.33773
22:23:02|0.33773
22:23:02|0.33773
22:23:04|0.33773
22:23:05|0.33773
22:23:06|0.33773
22:23:07|0.33815
22:23:08|0.33815
22:23:09|0.33815
22:23:09|0.33815
22:23:11|0.33815
22:23:12|0.33815
22:23:12|0.33815
22:23:13|0.33815
22:23:15|0.33815
22:23:17|0.33815
22:23:17|0.33839
22:23:19|0.33839
22:23:20|0.33853
22:23:20|0.33853
22:23:22|0.33853
22:23:22|0.33853
22:23:23|0.33853
22:23:24|0.33853
22:23:26|0.33853
22:23:27|0.33853
22:23:27|0.33864
22:23:28|0.33864
22:23:29|0.33864
22:23:30|0.33864
22:23:31|0.33864
22:23:33|0.33864
22:23:34|0.33864
22:23:35|0.33865
22:23:35|0.33867
22:23:36|0.33867
22:23:37|0.33867
22:23:38|0.33867
22:23:39|0.33874
22:23:40|0.33874
22:23:42|0.33874
22:23:43|0.33867
22:23:43|0.33867
22:23:45|0.33874
22:23:47|0.33874
22:23:48|0.33874
22:23:50|0.33874
22:23:51|0.33865
22:23:52|0.33865
22:23:53|0.33865
22:23:54|0.33865
22:23:55|0.33865
22:23:56|0.33865
22:23:57|0.33865
22:23:58|0.33865
22:23:59|0.33865
22:23:59|0.33865
22:24:00|0.33865
22:24:02|0.33865
22:24:03|0.33865
22:24:04|0.33865
22:24:06|0.33865
22:24:06|0.33865
22:24:07|0.33865
22:24:09|0.33865
22:24:09|0.33874
22:24:11|0.33874
22:24:12|0.33874
22:24:12|0.33874
22:24:13|0.33874
22:24:15|0.33874
22:24:16|0.33874
22:24:16|0.33874
22:24:17|0.33874
22:24:18|0.33806
22:24:19|0.33806
22:24:21|0.33806
22:24:21|0.33812
22:24:22|0.33812
22:24:23|0.33812
22:24:24|0.33812
22:24:25|0.33812
22:24:26|0.33812
22:24:28|0.33812
22:24:28|0.33812
22:24:29|0.33812
22:24:31|0.33676
22:24:33|0.33676
22:24:34|0.33676
22:24:34|0.33676
22:24:35|0.33676
22:24:36|0.33676
22:24:37|0.33676
22:24:38|0.33676
22:24:39|0.33676
22:24:40|0.33676
22:24:41|0.33676
22:24:42|0.33676
22:24:43|0.33676
22:24:44|0.3369
22:24:45|0.3369
22:24:47|0.3369
22:24:48|0.3369
22:24:50|0.33679
22:24:51|0.33679
22:24:52|0.33679
22:24:54|0.33679
22:24:55|0.33679
22:24:55|0.33679
22:24:57|0.33679
22:24:58|0.33679
22:24:59|0.33679
22:25:00|0.33679
22:25:01|0.33679
22:25:02|0.33679
22:25:03|0.33679
22:25:04|0.33679
22:25:05|0.33679
22:25:07|0.33679
22:25:08|0.33679
22:25:08|0.33679
22:25:10|0.33679
22:25:11|0.33679
22:25:11|0.33724
22:25:12|0.33724
22:25:13|0.33724
22:25:15|0.33724
22:25:15|0.33724
22:25:16|0.33724
22:25:18|0.33724
22:25:18|0.33727
22:25:20|0.33727
22:25:21|0.33727
22:25:21|0.33727
22:25:23|0.33727
22:25:23|0.33709
22:25:24|0.33709
22:25:25|0.33709
22:25:26|0.33709
22:25:27|0.33709
22:25:28|0.33671
22:25:29|0.33671
22:25:31|0.33689
22:25:31|0.33689
22:25:32|0.33689
22:25:33|0.33689
22:25:34|0.33689
22:25:35|0.33689
22:25:36|0.33689
22:25:37|0.3369
22:25:39|0.3369
22:25:39|0.3369
22:25:40|0.3369
22:25:41|0.3369
22:25:42|0.3369
22:25:43|0.3369
22:25:44|0.3369
22:25:46|0.3369
22:25:46|0.3369
22:25:48|0.3369
22:25:50|0.3369
22:25:51|0.3369
22:25:52|0.3369
22:25:53|0.3369
22:25:54|0.3369
22:25:55|0.3369
22:25:56|0.3369
22:25:57|0.3369
22:25:58|0.33708
22:25:59|0.33708
22:26:00|0.33727
22:26:02|0.33727
22:26:03|0.33727
22:26:03|0.33727
22:26:05|0.33773
22:26:06|0.33786
22:26:07|0.33786
22:26:07|0.33786
22:26:09|0.33786
22:26:10|0.33786
22:26:10|0.33786
22:26:12|0.33786
22:26:13|0.33786
22:26:14|0.33786
22:26:14|0.33786
22:26:16|0.33786
22:26:18|0.33786
22:26:19|0.33786
22:26:20|0.33786
22:26:21|0.33786
22:26:22|0.33786
22:26:22|0.33786
22:26:24|0.33786
22:26:24|0.33786
22:26:26|0.33786
22:26:27|0.33786
22:26:28|0.33786
22:26:29|0.33786
22:26:30|0.33786
22:26:31|0.33786
22:26:32|0.33786
22:26:33|0.33786
22:26:34|0.33786
22:26:35|0.33786
22:26:36|0.33784
22:26:37|0.33784
22:26:38|0.338
22:26:39|0.338
22:26:40|0.338
22:26:41|0.338
22:26:42|0.338
22:26:43|0.338
22:26:44|0.338
22:26:45|0.338
22:26:46|0.338
22:26:47|0.338
22:26:48|0.338
22:26:50|0.338
22:26:52|0.338
22:26:53|0.338
22:26:55|0.33759
22:26:56|0.33759
22:26:57|0.33759
22:26:59|0.33759
22:27:00|0.3378
22:27:01|0.3378
22:27:02|0.3378
22:27:04|0.3378
22:27:05|0.3378
22:27:06|0.3378
22:27:08|0.3378
22:27:09|0.3378
22:27:10|0.3378
22:27:10|0.3378
22:27:12|0.3378
22:27:13|0.3378
22:27:13|0.3378
22:27:14|0.3378
22:27:16|0.3378
22:27:16|0.3378
22:27:17|0.3378
22:27:19|0.3378
22:27:20|0.3372
22:27:20|0.3372
22:27:21|0.3372
22:27:23|0.3372
22:27:23|0.3372
22:27:24|0.3372
22:27:26|0.3372
22:27:26|0.3372
22:27:29|0.3372
22:27:29|0.33759
22:27:30|0.33759
22:27:31|0.33759
22:27:32|0.33759
22:27:34|0.33759
22:27:34|0.33759
22:27:35|0.33759
22:27:36|0.33759
22:27:37|0.33759
22:27:38|0.33736
22:27:39|0.33736
22:27:40|0.3375
22:27:41|0.3375
22:27:42|0.3375
22:27:43|0.3375
22:27:44|0.3372
22:27:45|0.3372
22:27:46|0.33745
22:27:47|0.33745
22:27:48|0.33745
22:27:50|0.33745
22:27:51|0.33745
22:27:53|0.3375
22:27:55|0.3375
22:27:56|0.3375
22:27:57|0.3375
22:27:58|0.3375
22:27:58|0.3375
22:27:59|0.3375
22:28:00|0.3375
22:28:02|0.33693
22:28:03|0.33693
22:28:03|0.33693
22:28:04|0.33693
22:28:06|0.33693
22:28:07|0.33693
22:28:08|0.33693
22:28:09|0.33693
22:28:10|0.33693
22:28:11|0.33693
22:28:11|0.33693
22:28:13|0.33693
22:28:13|0.33693
22:28:15|0.33693
22:28:16|0.33745
22:28:17|0.33745
22:28:17|0.33745
22:28:19|0.33747
22:28:19|0.33747
22:28:21|0.33747
22:28:21|0.33747
22:28:23|0.33747
22:28:24|0.33747
22:28:25|0.33747
22:28:26|0.33747
22:28:28|0.33747
22:28:28|0.33747
22:28:29|0.33747
22:28:30|0.33747
22:28:31|0.33747
22:28:32|0.3375
22:28:33|0.33845
22:28:34|0.33845
22:28:35|0.33845
22:28:36|0.33853
22:28:37|0.33853
22:28:38|0.33853
22:28:39|0.33864
22:28:40|0.33867
22:28:41|0.33867
22:28:43|0.33867
22:28:43|0.33874
22:28:44|0.33874
22:28:45|0.33874
22:28:46|0.33874
22:28:47|0.33874
22:28:48|0.33874
22:28:49|0.33874
22:28:51|0.33894
22:28:53|0.33894
22:28:54|0.33894
22:28:56|0.33894
22:28:57|0.33894
22:28:58|0.33894
22:28:59|0.33894
22:29:00|0.33894
22:29:02|0.33894
22:29:02|0.33894
22:29:04|0.33874
22:29:05|0.33874
22:29:06|0.33874
22:29:07|0.33874
22:29:08|0.33874
22:29:09|0.33874
22:29:10|0.33874
22:29:11|0.33874
22:29:12|0.33874
22:29:14|0.33874
22:29:14|0.33905
22:29:16|0.33905
22:29:17|0.33905
22:29:18|0.33905
22:29:19|0.33905
22:29:19|0.3384
22:29:21|0.3384
22:29:22|0.3384
22:29:23|0.33892
22:29:24|0.33892
22:29:24|0.33892
22:29:26|0.33892
22:29:27|0.33892
22:29:28|0.33892
22:29:29|0.33892
22:29:30|0.33892
22:29:31|0.33892
22:29:31|0.33892
22:29:33|0.33892
22:29:34|0.33892
22:29:35|0.33892
22:29:36|0.33892
22:29:37|0.33892
22:29:38|0.33892
22:29:38|0.33892
22:29:40|0.33892
22:29:41|0.33892
22:29:41|0.33892
22:29:43|0.33892
22:29:44|0.33892
22:29:44|0.33782
22:29:46|0.33886
22:29:47|0.33886
22:29:48|0.33891
22:29:49|0.33891
22:29:49|0.33823
22:29:51|0.33823
22:29:53|0.33823
22:29:55|0.33823
22:29:56|0.33823
22:29:58|0.33823
22:30:00|0.33823
22:30:00|0.33823
22:30:02|0.33823
22:30:03|0.33823
22:30:04|0.33823
22:30:04|0.33866
22:30:06|0.33866
22:30:07|0.33866
22:30:08|0.33866
22:30:09|0.33866
22:30:10|0.33866
22:30:11|0.33866
22:30:12|0.33866
22:30:13|0.33866
22:30:14|0.33866
22:30:15|0.33866
22:30:16|0.33866
22:30:17|0.33866
22:30:18|0.33866
22:30:19|0.33866
22:30:20|0.33866
22:30:22|0.33866
22:30:23|0.33866
22:30:23|0.33866
22:30:24|0.33866
22:30:25|0.33866
22:30:26|0.33866
22:30:27|0.33866
22:30:28|0.33866
22:30:29|0.33866
22:30:30|0.33828
22:30:31|0.33828
22:30:33|0.33828
22:30:34|0.33828
22:30:35|0.33828
22:30:36|0.33828
22:30:37|0.33828
22:30:38|0.33828
22:30:39|0.33828
22:30:40|0.33828
22:30:41|0.33828
22:30:42|0.33828
22:30:43|0.33828
22:30:44|0.33828
22:30:45|0.33828
22:30:46|0.33828
22:30:47|0.33828
22:30:48|0.33828
22:30:49|0.33828
22:30:50|0.33828
22:30:51|0.33828
22:30:52|0.33828
22:30:54|0.33828
22:30:56|0.33828
22:30:56|0.33828
22:30:58|0.33828
22:31:00|0.33828
22:31:01|0.33828
22:31:01|0.33828
22:31:03|0.33828
22:31:04|0.33828
22:31:05|0.33828
22:31:06|0.33828
22:31:07|0.33828
22:31:08|0.33828
22:31:08|0.33828
22:31:10|0.33828
22:31:11|0.33828
22:31:12|0.33828
22:31:13|0.33828
22:31:13|0.33828
22:31:15|0.33828
22:31:16|0.33828
22:31:16|0.33828
22:31:18|0.33789
22:31:19|0.33789
22:31:20|0.33789
22:31:21|0.33789
22:31:22|0.33777
22:31:23|0.33777
22:31:24|0.33777
22:31:25|0.33777
22:31:27|0.33772
22:31:27|0.33772
22:31:28|0.33772
22:31:30|0.33772
22:31:30|0.33769
22:31:31|0.3376
22:31:32|0.33754
22:31:33|0.33754
22:31:35|0.33891
22:31:36|0.33891
22:31:37|0.33855
22:31:37|0.3386
22:31:38|0.3386
22:31:40|0.3386
22:31:41|0.3386
22:31:42|0.3386
22:31:43|0.3386
22:31:44|0.3386
22:31:45|0.3386
22:31:46|0.3386
22:31:46|0.3386
22:31:47|0.3386
22:31:48|0.33891
22:31:49|0.33891
22:31:50|0.33891
22:31:52|0.33891
22:31:53|0.33891
22:31:55|0.33891
22:31:55|0.33891
22:31:56|0.33903
22:31:57|0.339
22:31:58|0.339
22:32:00|0.339
22:32:01|0.339
22:32:02|0.339
22:32:03|0.339
22:32:04|0.339
22:32:05|0.339
22:32:07|0.339
22:32:07|0.339
22:32:09|0.339
22:32:09|0.33887
22:32:11|0.33887
22:32:12|0.33887
22:32:13|0.33887
22:32:14|0.33887
22:32:15|0.33851
22:32:15|0.33851
22:32:17|0.33851
22:32:17|0.33851
22:32:19|0.33868
22:32:20|0.33868
22:32:21|0.33868
22:32:22|0.33868
22:32:22|0.33868
22:32:23|0.33868
22:32:25|0.33868
22:32:26|0.33868
22:32:27|0.33868
22:32:28|0.33868
22:32:29|0.33868
22:32:30|0.33868
22:32:31|0.33868
22:32:32|0.33868
22:32:33|0.33868
22:32:34|0.33868
22:32:35|0.33868
22:32:35|0.33868
22:32:37|0.33868
22:32:37|0.33867
22:32:39|0.33867
22:32:41|0.33867
22:32:42|0.33867
22:32:43|0.33867
22:32:44|0.33863
22:32:45|0.33863
22:32:45|0.33863
22:32:46|0.33863
22:32:48|0.33863
22:32:48|0.33863
22:32:49|0.33863
22:32:50|0.33863
22:32:51|0.33863
22:32:52|0.33863
22:32:54|0.33863
22:32:56|0.33863
22:32:57|0.33863
22:32:58|0.33863
22:32:59|0.33863
22:33:01|0.33863
22:33:01|0.33863
22:33:03|0.33863
22:33:04|0.33863
22:33:05|0.33863
22:33:06|0.33863
22:33:07|0.33863
22:33:08|0.33863
22:33:09|0.33863
22:33:11|0.33859
22:33:12|0.33869
22:33:14|0.33869
22:33:14|0.33869
22:33:15|0.33869
22:33:17|0.33869
22:33:18|0.33869
22:33:19|0.33869
22:33:20|0.33869
22:33:21|0.33869
22:33:22|0.33869
22:33:23|0.33869
22:33:24|0.33869
22:33:25|0.339
22:33:26|0.339
22:33:27|0.339
22:33:28|0.339
22:33:29|0.339
22:33:30|0.33916
22:33:32|0.33924
22:33:33|0.33926
22:33:33|0.33926
22:33:34|0.33926
22:33:36|0.33926
22:33:37|0.33889
22:33:38|0.33889
22:33:39|0.33889
22:33:40|0.33934
22:33:41|0.33934
22:33:41|0.33934
22:33:43|0.33934
22:33:43|0.33934
22:33:44|0.33934
22:33:46|0.33934
22:33:46|0.33934
22:33:47|0.33869
22:33:48|0.33869
22:33:49|0.33869
22:33:51|0.33869
22:33:51|0.33869
22:33:52|0.33869
22:33:54|0.33869
22:33:54|0.33869
22:33:56|0.33869
22:33:58|0.33916
22:33:59|0.33916
22:34:00|0.33916
22:34:01|0.33916
22:34:02|0.33916
22:34:04|0.33835
22:34:05|0.33835
22:34:06|0.33835
22:34:07|0.33835
22:34:08|0.33835
22:34:09|0.33835
22:34:11|0.33835
22:34:12|0.33835
22:34:13|0.33835
22:34:15|0.33835
22:34:15|0.33835
22:34:16|0.33835
22:34:17|0.33835
22:34:18|0.33835
22:34:19|0.33835
22:34:21|0.33835
22:34:21|0.33835
22:34:22|0.33835
22:34:23|0.33835
22:34:24|0.33835
22:34:25|0.33835
22:34:26|0.33835
22:34:27|0.33835
22:34:28|0.33835
22:34:29|0.33834
22:34:31|0.33834
22:34:31|0.33834
22:34:33|0.33834
22:34:34|0.33834
22:34:35|0.33834
22:34:36|0.33834
22:34:37|0.33834
22:34:38|0.33834
22:34:39|0.33834
22:34:40|0.33834
22:34:41|0.33834
22:34:42|0.33834
22:34:43|0.33834
22:34:44|0.33834
22:34:45|0.33834
22:34:46|0.33834
22:34:47|0.33834
22:34:48|0.33836
22:34:49|0.33836
22:34:50|0.33836
22:34:51|0.33836
22:34:52|0.33836
22:34:53|0.33836
22:34:54|0.33836
22:34:55|0.33836
22:34:56|0.33836
22:34:58|0.33836
22:35:00|0.33836
22:35:01|0.33835
22:35:03|0.33835
22:35:04|0.33835
22:35:05|0.33835
22:35:06|0.33904
22:35:07|0.33904
22:35:09|0.33904
22:35:10|0.33904
22:35:10|0.33901
22:35:12|0.33901
22:35:12|0.33921
22:35:14|0.33921
22:35:15|0.33921
22:35:16|0.33921
22:35:16|0.33934
22:35:17|0.33934
22:35:19|0.33934
22:35:20|0.33934
22:35:20|0.33934
22:35:22|0.33934
22:35:23|0.33934
22:35:24|0.33934
22:35:25|0.33934
22:35:25|0.33934
22:35:26|0.33934
22:35:28|0.33934
22:35:29|0.33934
22:35:29|0.33934
22:35:31|0.33934
22:35:32|0.33934
22:35:32|0.33934
22:35:34|0.33934
22:35:35|0.33934
22:35:35|0.33934
22:35:37|0.33934
22:35:38|0.33882
22:35:39|0.33882
22:35:39|0.33882
22:35:41|0.33882
22:35:42|0.33882
22:35:43|0.33882
22:35:44|0.33882
22:35:45|0.33882
22:35:45|0.33882
22:35:47|0.33882
22:35:48|0.33882
22:35:48|0.33882
22:35:50|0.33882
22:35:51|0.33882
22:35:52|0.33882
22:35:54|0.33882
22:35:54|0.3394
22:35:55|0.3394
22:35:56|0.3394
22:35:57|0.33941
22:35:59|0.33945
22:36:00|0.33945
22:36:01|0.33945
22:36:02|0.33945
22:36:03|0.33945
22:36:05|0.33945
22:36:06|0.33945
22:36:08|0.33945
22:36:08|0.33897
22:36:11|0.33897
22:36:11|0.33897
22:36:13|0.33897
22:36:14|0.33912
22:36:15|0.33912
22:36:16|0.33912
22:36:17|0.33912
22:36:18|0.33912
22:36:19|0.33912
22:36:20|0.33912
22:36:21|0.33912
22:36:22|0.33912
22:36:23|0.33912
22:36:24|0.33912
22:36:25|0.33912
22:36:26|0.33912
22:36:27|0.33949
22:36:28|0.33949
22:36:29|0.33949
22:36:30|0.33949
22:36:31|0.33949
22:36:32|0.3395
22:36:33|0.3395
22:36:34|0.3395
22:36:35|0.3395
22:36:36|0.3395
22:36:37|0.3395
22:36:38|0.3395
22:36:39|0.3395
22:36:40|0.3395
22:36:41|0.3395
22:36:42|0.3395
22:36:43|0.3395
22:36:44|0.3395
22:36:45|0.3395
22:36:46|0.3395
22:36:48|0.3395
22:36:49|0.3395
22:36:50|0.3395
22:36:51|0.3395
22:36:52|0.3395
22:36:53|0.3395
22:36:54|0.3395
22:36:55|0.33884
22:36:56|0.33884
22:36:57|0.33884
22:36:58|0.33884
22:37:00|0.33884
22:37:01|0.33884
22:37:03|0.33884
22:37:03|0.33884
22:37:04|0.33884
22:37:05|0.33884
22:37:06|0.33884
22:37:07|0.33884
22:37:08|0.33954
22:37:09|0.33954
22:37:10|0.33954
22:37:11|0.33954
22:37:12|0.33954
22:37:14|0.33954
22:37:15|0.33954
22:37:16|0.33954
22:37:18|0.33954
22:37:20|0.33954
22:37:21|0.33884
22:37:21|0.33876
22:37:22|0.33876
22:37:23|0.33876
22:37:25|0.33871
22:37:26|0.33864
22:37:26|0.33864
22:37:27|0.33864
22:37:28|0.33864
22:37:30|0.33855
22:37:30|0.33851
22:37:31|0.33851
22:37:33|0.33851
22:37:34|0.33859
22:37:35|0.33859
22:37:35|0.33859
22:37:38|0.33859
22:37:38|0.33859
22:37:39|0.33859
22:37:40|0.33838
22:37:41|0.33838
22:37:42|0.33838
22:37:43|0.33838
22:37:44|0.33838
22:37:45|0.33838
22:37:46|0.33838
22:37:47|0.33838
22:37:48|0.33838
22:37:49|0.33838
22:37:50|0.33838
22:37:51|0.33838
22:37:52|0.33838
22:37:53|0.33838
22:37:54|0.33838
22:37:55|0.33838
22:37:56|0.33838
22:37:57|0.33838
22:37:58|0.33838
22:38:00|0.33838
22:38:01|0.33838
22:38:02|0.33838
22:38:04|0.33838
22:38:06|0.33838
22:38:06|0.33838
22:38:07|0.33838
22:38:08|0.33838
22:38:09|0.33838
22:38:11|0.33838
22:38:11|0.33892
22:38:12|0.33892
22:38:14|0.33892
22:38:15|0.33892
22:38:15|0.33892
22:38:16|0.33892
22:38:18|0.33892
22:38:20|0.33892
22:38:20|0.33888
22:38:21|0.33888
22:38:22|0.33888
22:38:23|0.33888
22:38:24|0.33888
22:38:26|0.33888
22:38:27|0.33888
22:38:28|0.33888
22:38:29|0.33888
22:38:30|0.33888
22:38:31|0.33888
22:38:32|0.33888
22:38:33|0.33888
22:38:34|0.33888
22:38:35|0.33888
22:38:36|0.33888
22:38:37|0.33888
22:38:38|0.33888
22:38:39|0.33888
22:38:40|0.33888
22:38:41|0.33888
22:38:42|0.33888
22:38:43|0.33888
22:38:44|0.33888
22:38:45|0.33888
22:38:46|0.33888
22:38:47|0.33887
22:38:48|0.33887
22:38:49|0.33887
22:38:50|0.33887
22:38:51|0.33887
22:38:52|0.33887
22:38:53|0.33871
22:38:54|0.33871
22:38:55|0.33871
22:38:56|0.33906
22:38:57|0.33906
22:38:58|0.33906
22:38:59|0.33906
22:39:00|0.33906
22:39:02|0.33906
22:39:03|0.33906
22:39:04|0.33906
22:39:05|0.33906
22:39:06|0.33892
22:39:07|0.33892
22:39:09|0.33899
22:39:11|0.33899
22:39:11|0.33899
22:39:12|0.33899
22:39:13|0.33899
22:39:14|0.33899
22:39:16|0.33899
22:39:16|0.33899
22:39:17|0.33899
22:39:19|0.33899
22:39:19|0.33899
22:39:20|0.33899
22:39:21|0.33899
22:39:22|0.33899
22:39:23|0.33899
22:39:24|0.33899
22:39:25|0.33899
22:39:27|0.33899
22:39:28|0.33899
22:39:29|0.33899
22:39:30|0.33899
22:39:31|0.33899
22:39:33|0.33899
22:39:34|0.33899
22:39:35|0.33899
22:39:36|0.33899
22:39:37|0.33899
22:39:38|0.33899
22:39:39|0.33899
22:39:41|0.33899
22:39:42|0.33899
22:39:42|0.33899
22:39:44|0.33899
22:39:44|0.33899
22:39:46|0.33899
22:39:46|0.33899
22:39:47|0.33899
22:39:48|0.33899
22:39:49|0.33899
22:39:50|0.33899
22:39:53|0.33899
22:39:53|0.33899
22:39:54|0.33899
22:39:55|0.33899
22:39:56|0.33899
22:39:57|0.33899
22:39:58|0.33899
22:39:59|0.33899
22:40:01|0.33899
22:40:02|0.33821
22:40:03|0.33777
22:40:04|0.33741
22:40:06|0.33726
22:40:07|0.33791
22:40:09|0.3371
22:40:10|0.33706
22:40:11|0.33703
22:40:11|0.33703
22:40:13|0.33703
22:40:13|0.33715
22:40:14|0.33715
22:40:15|0.33715
22:40:16|0.33715
22:40:17|0.33715
22:40:19|0.33715
22:40:20|0.33715
22:40:21|0.33679
22:40:21|0.33672
22:40:23|0.33672
22:40:24|0.33672
22:40:25|0.33661
22:40:25|0.33658
22:40:26|0.33655
22:40:28|0.33648
22:40:28|0.33648
22:40:29|0.33648
22:40:30|0.33648
22:40:32|0.33648
22:40:32|0.33648
22:40:35|0.33648
22:40:35|0.33623
22:40:36|0.33655
22:40:37|0.33655
22:40:38|0.33624
22:40:39|0.33624
22:40:40|0.33624
22:40:41|0.33544
22:40:42|0.33518
22:40:43|0.33518
22:40:44|0.33518
22:40:45|0.33518
22:40:46|0.335
22:40:47|0.335
22:40:48|0.335
22:40:49|0.335
22:40:50|0.33501
22:40:51|0.33501
22:40:52|0.33519
22:40:53|0.33454
22:40:54|0.33446
22:40:55|0.33446
22:40:56|0.33446
22:40:57|0.33446
22:40:58|0.33446
22:40:59|0.33446
22:41:00|0.33446
22:41:01|0.33413
22:41:03|0.33405
22:41:05|0.33405
22:41:07|0.33405
22:41:07|0.33386
22:41:09|0.3336
22:41:09|0.3336
22:41:11|0.3336
22:41:12|0.3336
22:41:13|0.33359
22:41:14|0.33392
22:41:15|0.334
22:41:16|0.334
22:41:17|0.334
22:41:18|0.334
22:41:19|0.33399
22:41:21|0.33399
22:41:22|0.33399
22:41:23|0.33399
22:41:24|0.33399
22:41:26|0.33399
22:41:27|0.33399
22:41:28|0.33399
22:41:29|0.33399
22:41:30|0.33399
22:41:31|0.33398
22:41:32|0.33398
22:41:33|0.33398
22:41:34|0.33398
22:41:35|0.33398
22:41:36|0.33398
22:41:37|0.33398
22:41:39|0.33398
22:41:39|0.33398
22:41:40|0.33398
22:41:41|0.33398
22:41:42|0.33398
22:41:43|0.33398
22:41:44|0.33398
22:41:45|0.33398
22:41:46|0.33398
22:41:47|0.33398
22:41:48|0.33398
22:41:49|0.33398
22:41:50|0.33398
22:41:52|0.33398
22:41:52|0.33398
22:41:53|0.33471
22:41:54|0.33471
22:41:55|0.33471
22:41:56|0.33471
22:41:57|0.33471
22:41:58|0.33471
22:41:59|0.33471
22:42:00|0.33471
22:42:02|0.33471
22:42:02|0.33471
22:42:04|0.33471
22:42:06|0.3347
22:42:08|0.3347
22:42:09|0.3347
22:42:11|0.3347
22:42:11|0.3347
22:42:13|0.3347
22:42:14|0.3347
22:42:15|0.3347
22:42:16|0.3347
22:42:17|0.3347
22:42:18|0.3344
22:42:19|0.3344
22:42:20|0.3344
22:42:21|0.3344
22:42:23|0.3344
22:42:24|0.3344
22:42:24|0.33491
22:42:26|0.33491
22:42:27|0.33491
22:42:28|0.33491
22:42:30|0.33491
22:42:30|0.33491
22:42:32|0.33491
22:42:32|0.33491
22:42:33|0.33491
22:42:34|0.33491
22:42:36|0.33491
22:42:36|0.33491
22:42:37|0.33491
22:42:38|0.33491
22:42:39|0.33498
22:42:41|0.33498
22:42:41|0.33498
22:42:43|0.33498
22:42:43|0.33498
22:42:44|0.33498
22:42:45|0.33498
22:42:46|0.33498
22:42:47|0.33498
22:42:48|0.33498
22:42:50|0.33498
22:42:50|0.33498
22:42:51|0.33498
22:42:52|0.33498
22:42:53|0.33498
22:42:54|0.33498
22:42:55|0.33498
22:42:56|0.33498
22:42:58|0.33498
22:42:58|0.33498
22:43:00|0.33498
22:43:00|0.33498
22:43:01|0.33498
22:43:02|0.33498
22:43:03|0.33498
22:43:05|0.33498
22:43:06|0.33498
22:43:08|0.33498
22:43:09|0.33498
22:43:10|0.33498
22:43:11|0.33498
22:43:13|0.33498
22:43:13|0.33498
22:43:14|0.33498
22:43:16|0.33498
22:43:17|0.33498
22:43:18|0.33498
22:43:19|0.33498
22:43:20|0.33498
22:43:21|0.33498
22:43:22|0.33498
22:43:23|0.33498
22:43:24|0.33498
22:43:25|0.33498
22:43:26|0.33498
22:43:27|0.33499
22:43:28|0.33499
22:43:29|0.33499
22:43:30|0.33499
22:43:31|0.33499
22:43:32|0.33499
22:43:33|0.33499
22:43:34|0.33499
22:43:35|0.33499
22:43:37|0.33499
22:43:38|0.33499
22:43:38|0.33499
22:43:41|0.33499
22:43:42|0.33499
22:43:42|0.33499
22:43:43|0.33499
22:43:44|0.33499
22:43:45|0.33499
22:43:47|0.33499
22:43:47|0.33499
22:43:48|0.33499
22:43:49|0.33499
22:43:51|0.33499
22:43:52|0.33499
22:43:52|0.33499
22:43:53|0.33499
22:43:54|0.33499
22:43:55|0.33499
22:43:57|0.33499
22:43:57|0.33495
22:43:58|0.33495
22:43:59|0.33495
22:44:00|0.33495
22:44:02|0.33495
22:44:03|0.33495
22:44:03|0.33453
22:44:04|0.33453
22:44:06|0.33453
22:44:07|0.33453
22:44:09|0.33453
22:44:10|0.33453
22:44:12|0.33453
22:44:14|0.33453
22:44:14|0.33453
22:44:15|0.33453
22:44:16|0.33453
22:44:18|0.33453
22:44:19|0.33453
22:44:20|0.33453
22:44:21|0.33453
22:44:22|0.33453
22:44:23|0.33453
22:44:24|0.33453
22:44:25|0.33453
22:44:26|0.33453
22:44:27|0.33453
22:44:28|0.33453
22:44:29|0.33453
22:44:30|0.33453
22:44:31|0.33453
22:44:32|0.33453
22:44:33|0.33453
22:44:34|0.33453
22:44:35|0.33453
22:44:36|0.33453
22:44:37|0.33453
22:44:38|0.33453
22:44:39|0.33453
22:44:40|0.33453
22:44:41|0.33453
22:44:42|0.33453
22:44:43|0.33453
22:44:44|0.33453
22:44:45|0.33453
22:44:46|0.33453
22:44:47|0.33432
22:44:48|0.33432
22:44:49|0.33432
22:44:50|0.33432
22:44:51|0.33432
22:44:52|0.33432
22:44:53|0.33432
22:44:54|0.33429
22:44:55|0.33429
22:44:56|0.33429
22:44:57|0.33399
22:44:58|0.33399
22:44:59|0.33399
22:45:00|0.33399
22:45:01|0.33399
22:45:02|0.33399
22:45:03|0.33399
22:45:04|0.33399
22:45:05|0.33399
22:45:06|0.33399
22:45:07|0.33399
22:45:08|0.33425
22:45:09|0.33425
22:45:10|0.33425
22:45:11|0.33425
22:45:12|0.33425
22:45:14|0.33425
22:45:15|0.33425
22:45:16|0.33425
22:45:17|0.33425
22:45:18|0.33425
22:45:18|0.33425
22:45:19|0.33447
22:45:21|0.33447
22:45:21|0.33447
22:45:22|0.33447
22:45:23|0.33447
22:45:25|0.33447
22:45:27|0.33447
22:45:28|0.33447
22:45:28|0.33447
22:45:30|0.33447
22:45:30|0.33447
22:45:33|0.33447
22:45:33|0.33447
22:45:34|0.33447
22:45:35|0.33447
22:45:36|0.33447
22:45:37|0.33447
22:45:38|0.33447
22:45:39|0.33447
22:45:40|0.33447
22:45:41|0.33447
22:45:42|0.33447
22:45:43|0.33447
22:45:44|0.33447
22:45:45|0.33447
22:45:46|0.33447
22:45:47|0.33447
22:45:48|0.33447
22:45:49|0.33447
22:45:50|0.33447
22:45:51|0.33447
22:45:52|0.33447
22:45:53|0.33447
22:45:54|0.33427
22:45:55|0.33427
22:45:56|0.33427
22:45:57|0.33427
22:45:58|0.33427
22:45:59|0.33427
22:46:00|0.33427
22:46:01|0.3351
22:46:02|0.3351
22:46:03|0.3351
22:46:04|0.3351
22:46:05|0.3351
22:46:06|0.3351
22:46:08|0.3351
22:46:10|0.3351
22:46:11|0.3351
22:46:13|0.3351
22:46:13|0.3351
22:46:14|0.3351
22:46:16|0.3351
22:46:17|0.3351
22:46:18|0.3351
22:46:19|0.3351
22:46:20|0.3351
22:46:21|0.3351
22:46:22|0.3351
22:46:23|0.3351
22:46:24|0.33442
22:46:26|0.33442
22:46:27|0.33442
22:46:28|0.33442
22:46:30|0.33442
22:46:31|0.33442
22:46:31|0.33442
22:46:33|0.33442
22:46:34|0.33442
22:46:34|0.33442
22:46:35|0.33442
22:46:36|0.33442
22:46:37|0.33453
22:46:38|0.33463
22:46:40|0.33463
22:46:41|0.33463
22:46:41|0.33463
22:46:43|0.33463
22:46:44|0.33463
22:46:45|0.33463
22:46:46|0.33463
22:46:47|0.33463
22:46:48|0.33463
22:46:50|0.33463
22:46:52|0.33463
22:46:52|0.33463
22:46:53|0.33463
22:46:54|0.33435
22:46:55|0.33435
22:46:56|0.33435
22:46:57|0.33435
22:46:58|0.33435
22:46:59|0.33443
22:47:00|0.33443
22:47:01|0.33443
22:47:02|0.33443
22:47:03|0.33443
22:47:04|0.33443
22:47:05|0.33443
22:47:06|0.33443
22:47:07|0.33443
22:47:09|0.33443
22:47:11|0.33443
22:47:12|0.33443
22:47:14|0.33443
22:47:15|0.33443
22:47:16|0.33443
22:47:17|0.33443
22:47:19|0.33443
22:47:21|0.33443
22:47:22|0.33443
22:47:23|0.33443
22:47:24|0.33443
22:47:24|0.33418
22:47:26|0.33418
22:47:27|0.33418
22:47:28|0.33418
22:47:29|0.33418
22:47:30|0.33418
22:47:31|0.33418
22:47:32|0.33418
22:47:32|0.33418
22:47:34|0.33418
22:47:35|0.33418
22:47:36|0.33418
22:47:37|0.33418
22:47:38|0.33418
22:47:39|0.33418
22:47:41|0.33418
22:47:42|0.33418
22:47:43|0.33418
22:47:43|0.33418
22:47:44|0.33418
22:47:45|0.33418
22:47:46|0.33418
22:47:47|0.33418
22:47:49|0.33418
22:47:49|0.33418
22:47:50|0.33418
22:47:51|0.33418
22:47:53|0.33418
22:47:53|0.33418
22:47:55|0.33418
22:47:55|0.33418
22:47:57|0.33418
22:47:57|0.33418
22:47:59|0.33418
22:47:59|0.33418
22:48:01|0.33418
22:48:02|0.33418
22:48:03|0.33418
22:48:04|0.33418
22:48:05|0.33418
22:48:06|0.33418
22:48:07|0.33418
22:48:08|0.33418
22:48:10|0.33418
22:48:12|0.33418
22:48:14|0.33418
22:48:15|0.33418
22:48:15|0.33418
22:48:17|0.33417
22:48:17|0.33417
22:48:18|0.33417
22:48:19|0.33417
22:48:21|0.33417
22:48:21|0.33417
22:48:23|0.33417
22:48:24|0.33417
22:48:25|0.33417
22:48:26|0.33417
22:48:27|0.33417
22:48:28|0.33417
22:48:29|0.33417
22:48:30|0.33417
22:48:31|0.33417
22:48:32|0.33417
22:48:33|0.33417
22:48:34|0.33417
22:48:35|0.33417
22:48:36|0.33417
22:48:37|0.33417
22:48:38|0.33417
22:48:39|0.33417
22:48:40|0.33417
22:48:41|0.33417
22:48:42|0.33417
22:48:43|0.33417
22:48:44|0.33417
22:48:45|0.33417
22:48:46|0.33417
22:48:47|0.33417
22:48:48|0.33417
22:48:49|0.33417
22:48:50|0.33417
22:48:51|0.33417
22:48:52|0.33417
22:48:53|0.33417
22:48:54|0.33417
22:48:56|0.33417
22:48:56|0.33417
22:48:58|0.33417
22:48:59|0.33417
22:48:59|0.33417
22:49:01|0.33417
22:49:02|0.33417
22:49:03|0.33417
22:49:04|0.33417
22:49:05|0.33417
22:49:06|0.33417
22:49:07|0.33417
22:49:08|0.33417
22:49:09|0.33417
22:49:09|0.33417
22:49:12|0.33417
22:49:14|0.33417
22:49:15|0.33417
22:49:16|0.33417
22:49:17|0.33417
22:49:18|0.33417
22:49:19|0.33417
22:49:20|0.33417
22:49:21|0.33417
22:49:22|0.33417
22:49:23|0.33417
22:49:24|0.33417
22:49:25|0.33417
22:49:26|0.33417
22:49:27|0.33417
22:49:28|0.33417
22:49:29|0.33417
22:49:30|0.33458
22:49:31|0.33458
22:49:32|0.33458
22:49:33|0.33458
22:49:34|0.33447
22:49:35|0.33447
22:49:36|0.33447
22:49:37|0.33447
22:49:38|0.33447
22:49:39|0.33447
22:49:40|0.33447
22:49:41|0.33447
22:49:42|0.33447
22:49:43|0.33447
22:49:44|0.33447
22:49:45|0.33447
22:49:46|0.33447
22:49:47|0.33447
22:49:48|0.33447
22:49:49|0.33437
22:49:50|0.33437
22:49:51|0.33437
22:49:52|0.33437
22:49:53|0.33437
22:49:54|0.33437
22:49:55|0.33437
22:49:56|0.33437
22:49:57|0.33437
22:49:58|0.33447
22:49:59|0.33447
22:50:00|0.33447
22:50:01|0.33447
22:50:02|0.33447
22:50:03|0.33447
22:50:04|0.33447
22:50:05|0.33447
22:50:06|0.33447
22:50:08|0.33447
22:50:08|0.33447
22:50:09|0.33456
22:50:10|0.33456
22:50:12|0.33494
22:50:14|0.33511
22:50:14|0.33511
22:50:16|0.33511
22:50:16|0.33511
22:50:17|0.33511
22:50:20|0.33511
22:50:21|0.33511
22:50:22|0.33511
22:50:23|0.33511
22:50:24|0.33511
22:50:25|0.33511
22:50:26|0.33511
22:50:27|0.33511
22:50:28|0.33511
22:50:29|0.33511
22:50:30|0.33511
22:50:31|0.33511
22:50:32|0.33511
22:50:33|0.33511
22:50:34|0.33511
22:50:35|0.33511
22:50:36|0.33511
22:50:37|0.33511
22:50:38|0.33511
22:50:39|0.33511
22:50:40|0.33511
22:50:41|0.33511
22:50:42|0.33511
22:50:43|0.33511
22:50:44|0.33511
22:50:45|0.33511
22:50:46|0.33483
22:50:48|0.33483
22:50:49|0.33483
22:50:50|0.33483
22:50:51|0.33483
22:50:52|0.33483
22:50:53|0.33483
22:50:53|0.33483
22:50:55|0.33483
22:50:55|0.33483
22:50:56|0.33483
22:50:58|0.33483
22:50:58|0.33483
22:51:00|0.33483
22:51:00|0.33483
22:51:02|0.33483
22:51:03|0.33483
22:51:05|0.33483
22:51:06|0.33483
22:51:06|0.3346
22:51:07|0.3346
22:51:09|0.3346
22:51:10|0.3346
22:51:10|0.3346
22:51:11|0.3346
22:51:14|0.3346
22:51:15|0.3346
22:51:17|0.3346
22:51:19|0.33463
22:51:20|0.33465
22:51:21|0.33465
22:51:22|0.33465
22:51:23|0.33465
22:51:24|0.33465
22:51:25|0.33465
22:51:26|0.33465
22:51:27|0.33465
22:51:28|0.33465
22:51:29|0.33465
22:51:30|0.33465
22:51:31|0.33465
22:51:32|0.33465
22:51:33|0.33465
22:51:34|0.33465
22:51:35|0.33465
22:51:36|0.33465
22:51:37|0.33465
22:51:38|0.33465
22:51:39|0.3346
22:51:40|0.3346
22:51:41|0.3346
22:51:42|0.3346
22:51:43|0.3346
22:51:44|0.33463
22:51:45|0.33463
22:51:46|0.33463
22:51:47|0.33463
22:51:49|0.33463
22:51:49|0.33463
22:51:51|0.33463
22:51:51|0.33463
22:51:53|0.33463
22:51:53|0.33463
22:51:54|0.33463
22:51:55|0.33463
22:51:57|0.33463
22:51:57|0.33463
22:51:59|0.33463
22:52:00|0.33463
22:52:01|0.33463
22:52:01|0.33463
22:52:02|0.33463
22:52:04|0.33463
22:52:05|0.33463
22:52:06|0.33463
22:52:07|0.33463
22:52:07|0.33463
22:52:08|0.33463
22:52:09|0.33463
22:52:10|0.33463
22:52:11|0.33463
22:52:13|0.33441
22:52:15|0.33441
22:52:16|0.33441
22:52:17|0.33441
22:52:19|0.33441
22:52:20|0.33441
22:52:22|0.33441
22:52:22|0.33441
22:52:24|0.33441
22:52:25|0.33441
22:52:26|0.33441
22:52:26|0.33441
22:52:28|0.33441
22:52:28|0.33441
22:52:29|0.33441
22:52:31|0.33441
22:52:32|0.33441
22:52:33|0.33441
22:52:35|0.33441
22:52:36|0.33441
22:52:37|0.33417
22:52:38|0.3341
22:52:39|0.3341
22:52:39|0.3341
22:52:40|0.3341
22:52:42|0.3341
22:52:44|0.3341
22:52:45|0.33399
22:52:46|0.33399
22:52:47|0.33399
22:52:47|0.33399
22:52:49|0.33399
22:52:50|0.33399
22:52:50|0.33399
22:52:52|0.33399
22:52:53|0.33399
22:52:54|0.33399
22:52:55|0.33399
22:52:56|0.33399
22:52:56|0.33399
22:52:58|0.33399
22:52:59|0.3336
22:52:59|0.3336
22:53:01|0.3336
22:53:01|0.33359
22:53:03|0.33359
22:53:04|0.33359
22:53:04|0.33359
22:53:06|0.33359
22:53:07|0.33359
22:53:07|0.33359
22:53:08|0.33359
22:53:10|0.33359
22:53:11|0.33359
22:53:12|0.33359
22:53:13|0.33359
22:53:14|0.33359
22:53:16|0.33359
22:53:17|0.33356
22:53:18|0.33356
22:53:19|0.33356
22:53:20|0.33356
22:53:22|0.33356
22:53:24|0.33356
22:53:25|0.33356
22:53:26|0.33356
22:53:26|0.33356
22:53:27|0.33356
22:53:28|0.33356
22:53:30|0.33356
22:53:31|0.33356
22:53:32|0.33356
22:53:33|0.33356
22:53:34|0.33356
22:53:35|0.33356
22:53:36|0.33352
22:53:37|0.33352
22:53:38|0.33351
22:53:39|0.3335
22:53:40|0.3335
22:53:40|0.3335
22:53:42|0.33349
22:53:43|0.33348
22:53:43|0.33348
22:53:45|0.33348
22:53:45|0.33348
22:53:47|0.33348
22:53:47|0.33348
22:53:49|0.33348
22:53:49|0.33348
22:53:51|0.33349
22:53:51|0.3335
22:53:52|0.3335
22:53:53|0.3335
22:53:55|0.3335
22:53:55|0.33347
22:53:56|0.33347
22:53:58|0.33347
22:53:59|0.33347
22:53:59|0.33347
22:54:00|0.33347
22:54:01|0.33347
22:54:03|0.33347
22:54:03|0.33347
22:54:05|0.33347
22:54:05|0.33347
22:54:07|0.33347
22:54:08|0.33347
22:54:09|0.33347
22:54:09|0.33347
22:54:11|0.33347
22:54:13|0.33347
22:54:13|0.33347
22:54:14|0.33347
22:54:16|0.33347
22:54:17|0.33347
22:54:19|0.33347
22:54:21|0.33348
22:54:21|0.33348
22:54:24|0.33348
22:54:24|0.33348
22:54:25|0.33371
22:54:27|0.33371
22:54:27|0.33371
22:54:29|0.33371
22:54:30|0.33371
22:54:31|0.33371
22:54:32|0.33371
22:54:33|0.33371
22:54:35|0.33371
22:54:35|0.33389
22:54:37|0.33389
22:54:37|0.33389
22:54:39|0.33389
22:54:40|0.33389
22:54:41|0.33389
22:54:42|0.33389
22:54:43|0.33389
22:54:44|0.33389
22:54:45|0.33389
22:54:46|0.33389
22:54:46|0.33389
22:54:48|0.33389
22:54:49|0.33389
22:54:50|0.33389
22:54:51|0.33389
22:54:52|0.33389
22:54:53|0.33389
22:54:53|0.33389
22:54:55|0.33389
22:54:56|0.33389
22:54:57|0.33389
22:54:58|0.33389
22:54:59|0.33389
22:55:00|0.33389
22:55:01|0.33389
22:55:02|0.33389
22:55:03|0.33389
22:55:04|0.33389
22:55:04|0.33389
22:55:06|0.33389
22:55:07|0.33389
22:55:08|0.33389
22:55:09|0.33389
22:55:10|0.33389
22:55:11|0.33348
22:55:13|0.33348
22:55:13|0.33348
22:55:14|0.33348
22:55:15|0.33348
22:55:17|0.33348
22:55:19|0.33348
22:55:21|0.33348
22:55:23|0.333
22:55:24|0.333
22:55:25|0.333
22:55:25|0.333
22:55:26|0.333
22:55:28|0.333
22:55:29|0.33295
22:55:29|0.33295
22:55:31|0.33295
22:55:31|0.33295
22:55:32|0.33295
22:55:33|0.33295
22:55:35|0.33295
22:55:35|0.33295
22:55:36|0.33295
22:55:37|0.33295
22:55:39|0.33295
22:55:40|0.33295
22:55:41|0.33295
22:55:41|0.33295
22:55:42|0.33283
22:55:44|0.33283
22:55:44|0.3327
22:55:46|0.33268
22:55:47|0.33252
22:55:48|0.33252
22:55:49|0.33252
22:55:50|0.33239
22:55:51|0.33239
22:55:52|0.33239
22:55:53|0.3322
22:55:54|0.3322
22:55:55|0.3322
22:55:56|0.3322
22:55:57|0.33219
22:55:59|0.3322
22:55:59|0.3322
22:56:01|0.33207
22:56:02|0.33236
22:56:03|0.33236
22:56:04|0.33236
22:56:05|0.33236
22:56:06|0.33236
22:56:07|0.33236
22:56:08|0.33236
22:56:08|0.33236
22:56:11|0.33236
22:56:13|0.33236
22:56:13|0.33236
22:56:14|0.33236
22:56:15|0.33236
22:56:16|0.33236
22:56:18|0.33236
22:56:20|0.33236
22:56:22|0.33176
22:56:23|0.33175
22:56:23|0.33175
22:56:26|0.33175
22:56:27|0.33175
22:56:27|0.33165
22:56:28|0.33163
22:56:29|0.33161
22:56:30|0.33149
22:56:31|0.33149
22:56:32|0.33149
22:56:33|0.33149
22:56:34|0.33149
22:56:35|0.33149
22:56:36|0.33149
22:56:37|0.33149
22:56:38|0.33149
22:56:39|0.33149
22:56:40|0.33149
22:56:41|0.33149
22:56:42|0.33179
22:56:43|0.33179
22:56:44|0.33149
22:56:45|0.33149
22:56:47|0.33149
22:56:48|0.33142
22:56:49|0.33142
22:56:50|0.33142
22:56:51|0.33142
22:56:52|0.33142
22:56:53|0.33142
22:56:54|0.33142
22:56:55|0.33142
22:56:56|0.33142
22:56:57|0.33142
22:56:58|0.33178
22:56:59|0.33143
22:57:00|0.33143
22:57:01|0.33143
22:57:02|0.33143
22:57:03|0.33143
22:57:04|0.33143
22:57:05|0.33143
22:57:06|0.33143
22:57:07|0.33143
22:57:08|0.33143
22:57:09|0.33143
22:57:10|0.33143
22:57:11|0.33143
22:57:12|0.33143
22:57:13|0.33143
22:57:14|0.33143
22:57:15|0.33143
22:57:16|0.33143
22:57:17|0.33143
22:57:18|0.33143
22:57:19|0.33143
22:57:21|0.33143
22:57:22|0.33143
22:57:23|0.33143
22:57:24|0.33143
22:57:25|0.33143
22:57:26|0.33143
22:57:27|0.33143
22:57:28|0.33143
22:57:29|0.33143
22:57:30|0.33143
22:57:31|0.33143
22:57:32|0.33143
22:57:32|0.33143
22:57:34|0.33143
22:57:36|0.33143
22:57:36|0.33143
22:57:38|0.33143
22:57:38|0.33143
22:57:39|0.33143
22:57:40|0.33143
22:57:42|0.33143
22:57:43|0.33143
22:57:43|0.33174
22:57:45|0.33174
22:57:45|0.33174
22:57:47|0.33174
22:57:48|0.33174
22:57:49|0.33174
22:57:50|0.33174
22:57:50|0.33174
22:57:52|0.33143
22:57:53|0.3313
22:57:54|0.33131
22:57:54|0.33073
22:57:56|0.33056
22:57:57|0.33064
22:57:57|0.33064
22:57:59|0.33064
22:58:00|0.33064
22:58:01|0.33064
22:58:02|0.33064
22:58:03|0.33064
22:58:03|0.33064
22:58:05|0.33064
22:58:06|0.33056
22:58:07|0.33056
22:58:08|0.33029
22:58:09|0.33029
22:58:10|0.33024
22:58:11|0.33023
22:58:12|0.33011
22:58:13|0.33011
22:58:14|0.33
22:58:15|0.33037
22:58:16|0.33
22:58:17|0.33
22:58:18|0.33
22:58:19|0.33
22:58:21|0.33
22:58:21|0.33
22:58:23|0.33
22:58:23|0.33
22:58:26|0.33
22:58:26|0.33
22:58:28|0.33
22:58:29|0.33
22:58:30|0.33
22:58:31|0.33
22:58:33|0.33
22:58:34|0.33
22:58:35|0.33
22:58:36|0.33
22:58:37|0.33
22:58:38|0.33
22:58:39|0.33
22:58:40|0.33
22:58:41|0.33
22:58:42|0.33
22:58:43|0.33
22:58:44|0.33
22:58:45|0.33001
22:58:46|0.33003
22:58:47|0.33003
22:58:48|0.33003
22:58:49|0.33003
22:58:50|0.33003
22:58:51|0.33003
22:58:52|0.33003
22:58:53|0.33003
22:58:54|0.33003
22:58:55|0.33003
22:58:56|0.33
22:58:57|0.33
22:58:58|0.33
22:58:59|0.3295
22:59:00|0.3295
22:59:01|0.3295
22:59:02|0.3295
22:59:03|0.3295
22:59:03|0.3295
22:59:05|0.3295
22:59:06|0.3295
22:59:07|0.3295
22:59:08|0.3295
22:59:09|0.3295
22:59:10|0.3295
22:59:10|0.3295
22:59:12|0.3295
22:59:13|0.33064
22:59:14|0.33064
22:59:15|0.33064
22:59:16|0.33064
22:59:17|0.33064
22:59:18|0.33064
22:59:19|0.33064
22:59:20|0.33064
22:59:22|0.33064
22:59:24|0.33064
22:59:25|0.33064
22:59:26|0.33064
22:59:27|0.33012
22:59:29|0.33012
22:59:30|0.33012
22:59:31|0.33012
22:59:32|0.33012
22:59:34|0.32968
22:59:35|0.32968
22:59:36|0.32968
22:59:36|0.32968
22:59:37|0.33029
22:59:39|0.33029
22:59:40|0.33029
22:59:40|0.33029
22:59:41|0.33029
22:59:42|0.33029
22:59:44|0.33029
22:59:45|0.33029
22:59:46|0.33029
22:59:46|0.33057
22:59:47|0.33057
22:59:49|0.33057
22:59:49|0.33057
22:59:50|0.33057
22:59:51|0.33057
22:59:52|0.33057
22:59:53|0.33057
22:59:55|0.33057
22:59:55|0.33057
22:59:57|0.33057
22:59:57|0.33057
22:59:59|0.33057
22:59:59|0.33057
23:00:01|0.33057
23:00:02|0.33057
23:00:02|0.33057
23:00:03|0.33082
23:00:05|0.33082
23:00:06|0.33082
23:00:07|0.33119
23:00:08|0.33131
23:00:08|0.33131
23:00:09|0.33145
23:00:10|0.33111
23:00:11|0.33174
23:00:13|0.33174
23:00:14|0.33174
23:00:15|0.33186
23:00:15|0.33191
23:00:17|0.33191
23:00:18|0.33191
23:00:19|0.33186
23:00:19|0.33186
23:00:21|0.33186
23:00:23|0.33186
23:00:25|0.33186
23:00:25|0.33186
23:00:27|0.33186
23:00:28|0.33186
23:00:29|0.33186
23:00:30|0.33186
23:00:31|0.33186
23:00:32|0.33186
23:00:33|0.33186
23:00:34|0.33183
23:00:35|0.33183
23:00:36|0.33183
23:00:37|0.33183
23:00:38|0.33183
23:00:39|0.33183
23:00:40|0.33183
23:00:41|0.33183
23:00:42|0.33183
23:00:43|0.33183
23:00:44|0.33299
23:00:45|0.333
23:00:47|0.333
23:00:48|0.33258
23:00:49|0.33258
23:00:49|0.33313
23:00:51|0.33313
23:00:52|0.33313
23:00:53|0.33313
23:00:54|0.33313
23:00:55|0.33313
23:00:56|0.33313
23:00:57|0.33313
23:00:58|0.33313
23:00:59|0.33313
23:01:00|0.33313
23:01:01|0.33313
23:01:02|0.33313
23:01:03|0.33311
23:01:04|0.33311
23:01:05|0.33311
23:01:06|0.33311
23:01:07|0.33311
23:01:08|0.33311
23:01:09|0.33311
23:01:10|0.33311
23:01:11|0.33311
23:01:12|0.332
23:01:13|0.332
23:01:14|0.332
23:01:15|0.33219
23:01:16|0.332
23:01:17|0.332
23:01:18|0.332
23:01:19|0.33252
23:01:20|0.33252
23:01:21|0.33252
23:01:22|0.33252
23:01:23|0.33239
23:01:24|0.33219
23:01:25|0.33219
23:01:26|0.33219
23:01:28|0.33219
23:01:28|0.33161
23:01:30|0.33161
23:01:31|0.33161
23:01:31|0.33161
23:01:33|0.33161
23:01:35|0.33161
23:01:37|0.33161
23:01:37|0.33161
23:01:38|0.33161
23:01:39|0.33161
23:01:40|0.33161
23:01:41|0.33161
23:01:42|0.33161
23:01:43|0.33155
23:01:44|0.33155
23:01:45|0.33155
23:01:46|0.33155
23:01:47|0.33155
23:01:48|0.33155
23:01:49|0.33155
23:01:50|0.33155
23:01:51|0.33155
23:01:52|0.33155
23:01:53|0.33155
23:01:54|0.33147
23:01:55|0.33147
23:01:56|0.33147
23:01:57|0.33151
23:01:58|0.33151
23:01:59|0.33151
23:02:00|0.33151
23:02:01|0.33151
23:02:02|0.33151
23:02:03|0.33151
23:02:04|0.33151
23:02:05|0.33151
23:02:06|0.3312
23:02:07|0.3312
23:02:08|0.3312
23:02:09|0.33112
23:02:10|0.33112
23:02:11|0.33112
23:02:12|0.33112
23:02:13|0.33112
23:02:14|0.33112
23:02:16|0.33112
23:02:17|0.33112
23:02:17|0.33094
23:02:18|0.33094
23:02:19|0.33094
23:02:21|0.3312
23:02:21|0.3312
23:02:23|0.3312
23:02:24|0.3312
23:02:26|0.3312
23:02:27|0.3312
23:02:29|0.3312
23:02:31|0.3312
23:02:32|0.3312
23:02:32|0.33094
23:02:34|0.33094
23:02:34|0.33094
23:02:35|0.33094
23:02:38|0.33094
23:02:38|0.33094
23:02:39|0.33094
23:02:40|0.33094
23:02:41|0.3312
23:02:43|0.3312
23:02:44|0.3312
23:02:44|0.33175
23:02:45|0.33175
23:02:47|0.33175
23:02:48|0.33172
23:02:49|0.33172
23:02:50|0.33172
23:02:51|0.33172
23:02:52|0.33172
23:02:53|0.33172
23:02:54|0.33172
23:02:55|0.33172
23:02:56|0.33094
23:02:57|0.33094
23:02:58|0.33094
23:02:59|0.33094
23:03:00|0.33094
23:03:01|0.33094
23:03:02|0.33094
23:03:03|0.33094
23:03:04|0.33094
23:03:05|0.33094
23:03:06|0.33094
23:03:07|0.33094
23:03:08|0.33094
23:03:09|0.33094
23:03:10|0.33094
23:03:11|0.33094
23:03:12|0.33094
23:03:13|0.33094
23:03:14|0.33094
23:03:15|0.33094
23:03:16|0.33092
23:03:17|0.33092
23:03:18|0.33092
23:03:19|0.33092
23:03:20|0.33092
23:03:21|0.33092
23:03:22|0.33092
23:03:23|0.33092
23:03:24|0.33092
23:03:26|0.33092
23:03:28|0.33092
23:03:29|0.3315
23:03:30|0.3315
23:03:32|0.3315
23:03:33|0.3315
23:03:35|0.3315
23:03:36|0.3315
23:03:37|0.3315
23:03:39|0.3315
23:03:40|0.3315
23:03:40|0.33151
23:03:42|0.33151
23:03:42|0.33151
23:03:43|0.33151
23:03:45|0.33151
23:03:46|0.33151
23:03:47|0.33151
23:03:48|0.33151
23:03:48|0.33151
23:03:49|0.33151
23:03:51|0.33151
23:03:51|0.33151
23:03:53|0.33151
23:03:53|0.3315
23:03:54|0.3315
23:03:56|0.3315
23:03:56|0.3315
23:03:57|0.3315
23:03:58|0.3315
23:03:59|0.3315
23:04:00|0.3315
23:04:02|0.3315
23:04:03|0.3315
23:04:03|0.3315
23:04:04|0.3315
23:04:05|0.3315
23:04:07|0.3315
23:04:07|0.3315
23:04:08|0.3315
23:04:09|0.3315
23:04:10|0.3315
23:04:11|0.3315
23:04:13|0.3315
23:04:13|0.3315
23:04:14|0.3315
23:04:15|0.3315
23:04:16|0.3315
23:04:17|0.3315
23:04:18|0.3317
23:04:19|0.3317
23:04:21|0.3317
23:04:22|0.3317
23:04:22|0.3317
23:04:23|0.3317
23:04:24|0.3317
23:04:26|0.3317
23:04:28|0.3317
23:04:29|0.3317
23:04:31|0.3317
23:04:31|0.3317
23:04:33|0.3317
23:04:33|0.3317
23:04:35|0.3317
23:04:36|0.3317
23:04:36|0.33159
23:04:39|0.33159
23:04:40|0.33165
23:04:41|0.33165
23:04:42|0.33165
23:04:43|0.33177
23:04:44|0.33177
23:04:45|0.33221
23:04:46|0.33221
23:04:47|0.33226
23:04:48|0.33246
23:04:49|0.33252
23:04:50|0.33261
23:04:51|0.33271
23:04:52|0.33279
23:04:53|0.33282
23:04:54|0.33285
23:04:55|0.33286
23:04:56|0.333
23:04:57|0.3331
23:04:58|0.3331
23:04:59|0.3331
23:05:00|0.3331
23:05:01|0.3331
23:05:03|0.3331
23:05:04|0.3331
23:05:04|0.3331
23:05:06|0.3331
23:05:07|0.3331
23:05:08|0.3331
23:05:09|0.33315
23:05:09|0.33315
23:05:10|0.33315
23:05:12|0.33315
23:05:12|0.33315
23:05:14|0.33315
23:05:14|0.33315
23:05:16|0.33315
23:05:17|0.33315
23:05:18|0.33315
23:05:20|0.33315
23:05:20|0.33315
23:05:21|0.33315
23:05:23|0.33315
23:05:24|0.33315
23:05:24|0.33315
23:05:25|0.33315
23:05:28|0.33315
23:05:29|0.33315
23:05:31|0.33315
23:05:32|0.33315
23:05:34|0.33315
23:05:35|0.33315
23:05:36|0.33315
23:05:37|0.33248
23:05:38|0.33248
23:05:39|0.33248
23:05:40|0.33248
23:05:42|0.33292
23:05:43|0.33292
23:05:45|0.33292
23:05:46|0.33292
23:05:47|0.33292
23:05:48|0.33292
23:05:49|0.33292
23:05:50|0.33292
23:05:50|0.33292
23:05:52|0.33292
23:05:53|0.33292
23:05:53|0.33292
23:05:55|0.33292
23:05:56|0.33292
23:05:57|0.33292
23:05:58|0.33292
23:06:00|0.33292
23:06:00|0.33292
23:06:02|0.33292
23:06:03|0.33292
23:06:03|0.33292
23:06:05|0.33327
23:06:06|0.33327
23:06:07|0.33327
23:06:08|0.33327
23:06:09|0.33325
23:06:10|0.33325
23:06:10|0.33325
23:06:11|0.33325
23:06:13|0.33325
23:06:14|0.33325
23:06:16|0.33325
23:06:16|0.33325
23:06:17|0.33325
23:06:18|0.33325
23:06:19|0.33325
23:06:20|0.33325
23:06:21|0.33325
23:06:22|0.33325
23:06:23|0.33325
23:06:24|0.33325
23:06:25|0.33325
23:06:26|0.33327
23:06:27|0.33327
23:06:29|0.33327
23:06:31|0.33327
23:06:32|0.33327
23:06:33|0.33327
23:06:34|0.33327
23:06:35|0.33327
23:06:37|0.33313
23:06:38|0.33313
23:06:40|0.33313
23:06:40|0.33313
23:06:41|0.33313
23:06:43|0.33313
23:06:43|0.33313
23:06:44|0.33313
23:06:45|0.33313
23:06:46|0.33307
23:06:47|0.33406
23:06:48|0.33406
23:06:49|0.33406
23:06:50|0.33406
23:06:51|0.33406
23:06:52|0.33406
23:06:53|0.33406
23:06:54|0.33406
23:06:56|0.33384
23:06:57|0.33384
23:06:59|0.33384
23:07:00|0.33384
23:07:01|0.33384
23:07:02|0.33384
23:07:03|0.33384
23:07:04|0.33384
23:07:05|0.33384
23:07:06|0.33384
23:07:07|0.33384
23:07:08|0.33384
23:07:10|0.33384
23:07:10|0.33384
23:07:11|0.3323
23:07:13|0.33221
23:07:14|0.33213
23:07:14|0.3319
23:07:15|0.33186
23:07:16|0.33186
23:07:17|0.33176
23:07:19|0.33157
23:07:19|0.33155
23:07:21|0.33143
23:07:21|0.33143
23:07:22|0.33143
23:07:23|0.33143
23:07:24|0.33143
23:07:26|0.33143
23:07:26|0.33143
23:07:27|0.33143
23:07:30|0.33143
23:07:31|0.33141
23:07:33|0.33141
23:07:35|0.33141
23:07:36|0.33141
23:07:37|0.33141
23:07:38|0.33141
23:07:40|0.33141
23:07:40|0.33141
23:07:41|0.33141
23:07:42|0.33148
23:07:43|0.33148
23:07:44|0.33148
23:07:45|0.33148
23:07:47|0.33226
23:07:47|0.33226
23:07:48|0.33226
23:07:49|0.33226
23:07:51|0.33226
23:07:52|0.33226
23:07:52|0.33226
23:07:53|0.33226
23:07:54|0.33226
23:07:55|0.33226
23:07:56|0.33226
23:07:57|0.33226
23:07:58|0.33226
23:07:59|0.33226
23:08:00|0.33226
23:08:01|0.33226
23:08:02|0.33226
23:08:03|0.33226
23:08:05|0.33226
23:08:05|0.33226
23:08:07|0.33226
23:08:07|0.33226
23:08:08|0.33226
23:08:09|0.33226
23:08:10|0.33226
23:08:11|0.33226
23:08:12|0.33226
23:08:13|0.33226
23:08:14|0.33226
23:08:15|0.33226
23:08:16|0.33226
23:08:17|0.33226
23:08:18|0.33226
23:08:19|0.33226
23:08:20|0.33226
23:08:21|0.33179
23:08:22|0.33179
23:08:23|0.33179
23:08:24|0.33141
23:08:25|0.3314
23:08:26|0.3314
23:08:27|0.3314
23:08:28|0.3314
23:08:30|0.3314
23:08:32|0.3314
23:08:32|0.3314
23:08:35|0.3314
23:08:36|0.33112
23:08:37|0.33112
23:08:38|0.33112
23:08:40|0.33112
23:08:41|0.33112
23:08:42|0.33147
23:08:43|0.33147
23:08:44|0.33147
23:08:45|0.33147
23:08:46|0.33147
23:08:48|0.33147
23:08:49|0.33157
23:08:49|0.33157
23:08:51|0.33157
23:08:52|0.33157
23:08:52|0.33157
23:08:54|0.33157
23:08:55|0.33157
23:08:56|0.33157
23:08:57|0.33157
23:08:58|0.33157
23:08:59|0.33157
23:09:00|0.33157
23:09:01|0.33157
23:09:02|0.33157
23:09:03|0.33157
23:09:04|0.33157
23:09:05|0.33157
23:09:06|0.33157
23:09:07|0.33157
23:09:08|0.33157
23:09:09|0.33157
23:09:10|0.33157
23:09:11|0.33157
23:09:12|0.33157
23:09:13|0.33157
23:09:14|0.33157
23:09:15|0.33157
23:09:16|0.33157
23:09:17|0.33157
23:09:18|0.33157
23:09:19|0.33157
23:09:20|0.33157
23:09:22|0.33157
23:09:23|0.33157
23:09:24|0.33157
23:09:25|0.33157
23:09:26|0.33157
23:09:27|0.33157
23:09:28|0.33157
23:09:29|0.33157
23:09:30|0.33157
23:09:32|0.33157
23:09:34|0.33157
23:09:35|0.33157
23:09:35|0.33157
23:09:37|0.33157
23:09:38|0.33157
23:09:40|0.33157
23:09:41|0.33157
23:09:42|0.33157
23:09:43|0.33157
23:09:45|0.33157
23:09:46|0.33122
23:09:46|0.33122
23:09:47|0.33122
23:09:49|0.33122
23:09:49|0.33122
23:09:51|0.33122
23:09:51|0.33122
23:09:52|0.33122
23:09:53|0.33122
23:09:54|0.33122
23:09:55|0.33122
23:09:56|0.33122
23:09:57|0.33122
23:09:58|0.33122
23:09:59|0.33122
23:10:01|0.33122
23:10:03|0.33122
23:10:03|0.33122
23:10:04|0.33122
23:10:05|0.33122
23:10:06|0.33122
23:10:07|0.33126
23:10:08|0.33106
23:10:09|0.33106
23:10:10|0.33106
23:10:11|0.33106
23:10:12|0.33106
23:10:13|0.33106
23:10:14|0.33106
23:10:15|0.33125
23:10:16|0.33125
23:10:17|0.33125
23:10:18|0.33125
23:10:19|0.33125
23:10:20|0.33125
23:10:21|0.33125
23:10:22|0.33125
23:10:23|0.33125
23:10:24|0.33125
23:10:25|0.33125
23:10:26|0.33125
23:10:27|0.33125
23:10:28|0.33125
23:10:29|0.33125
23:10:30|0.33125
23:10:32|0.33202
23:10:34|0.33202
23:10:35|0.33202
23:10:37|0.33093
23:10:38|0.33093
23:10:40|0.33093
23:10:42|0.33093
23:10:43|0.33093
23:10:44|0.33093
23:10:45|0.33093
23:10:47|0.33093
23:10:47|0.33093
23:10:48|0.33093
23:10:49|0.33093
23:10:51|0.33093
23:10:51|0.33093
23:10:52|0.33093
23:10:53|0.33156
23:10:55|0.33156
23:10:56|0.33156
23:10:58|0.33156
23:10:59|0.33156
23:11:00|0.33156
23:11:01|0.33156
23:11:02|0.33156
23:11:03|0.33156
23:11:03|0.33156
23:11:05|0.33156
23:11:06|0.33156
23:11:07|0.33156
23:11:08|0.3314
23:11:09|0.3314
23:11:11|0.3314
23:11:12|0.3314
23:11:12|0.3314
23:11:13|0.3314
23:11:14|0.3314
23:11:15|0.3314
23:11:16|0.3314
23:11:17|0.3314
23:11:19|0.3314
23:11:19|0.3314
23:11:21|0.3314
23:11:21|0.3314
23:11:22|0.3314
23:11:24|0.3314
23:11:25|0.3314
23:11:25|0.3314
23:11:26|0.3314
23:11:28|0.3314
23:11:29|0.3314
23:11:29|0.3314
23:11:31|0.3314
23:11:33|0.3314
23:11:33|0.3314
23:11:36|0.3314
23:11:37|0.3314
23:11:38|0.3314
23:11:38|0.3314
23:11:40|0.3314
23:11:41|0.3314
23:11:42|0.3314
23:11:42|0.3314
23:11:45|0.3314
23:11:46|0.3314
23:11:46|0.3314
23:11:47|0.3314
23:11:48|0.3314
23:11:49|0.3314
23:11:50|0.3314
23:11:51|0.3314
23:11:52|0.3314
23:11:53|0.3314
23:11:54|0.3314
23:11:55|0.3314
23:11:56|0.3314
23:11:57|0.3314
23:11:58|0.33143
23:11:59|0.33143
23:12:00|0.33143
23:12:01|0.33143
23:12:02|0.33143
23:12:03|0.33143
23:12:04|0.33143
23:12:05|0.33143
23:12:06|0.33143
23:12:07|0.33143
23:12:08|0.33143
23:12:09|0.33143
23:12:10|0.33143
23:12:11|0.33143
23:12:12|0.33143
23:12:13|0.33143
23:12:15|0.33143
23:12:15|0.33143
23:12:16|0.33143
23:12:17|0.33143
23:12:19|0.33143
23:12:19|0.33143
23:12:20|0.33143
23:12:21|0.33143
23:12:22|0.33143
23:12:23|0.33143
23:12:24|0.33143
23:12:25|0.33143
23:12:26|0.33143
23:12:27|0.33143
23:12:28|0.33143
23:12:29|0.33143
23:12:30|0.33143
23:12:31|0.33143
23:12:32|0.33146
23:12:34|0.33146
23:12:36|0.33146
23:12:38|0.33146
23:12:39|0.33146
23:12:40|0.3314
23:12:41|0.3314
23:12:42|0.3314
23:12:44|0.3314
23:12:44|0.3314
23:12:45|0.3314
23:12:47|0.33085
23:12:47|0.33085
23:12:48|0.33085
23:12:50|0.33085
23:12:50|0.33085
23:12:52|0.33085
23:12:52|0.33085
23:12:53|0.33085
23:12:55|0.33085
23:12:56|0.33085
23:12:57|0.33085
23:12:58|0.33085
23:12:59|0.33085
23:13:00|0.33085
23:13:01|0.33135
23:13:02|0.33135
23:13:03|0.33135
23:13:04|0.33135
23:13:05|0.33135
23:13:06|0.33135
23:13:07|0.33135
23:13:08|0.33135
23:13:09|0.33135
23:13:10|0.33135
23:13:11|0.33146
23:13:12|0.33146
23:13:13|0.33146
23:13:14|0.33146
23:13:15|0.33146
23:13:16|0.33146
23:13:17|0.33106
23:13:18|0.33106
23:13:19|0.33106
23:13:20|0.33106
23:13:22|0.33106
23:13:23|0.33106
23:13:23|0.33106
23:13:24|0.33106
23:13:26|0.33106
23:13:26|0.33106
23:13:27|0.33106
23:13:29|0.33106
23:13:31|0.33106
23:13:31|0.33106
23:13:32|0.33106
23:13:33|0.33106
23:13:35|0.33106
23:13:37|0.33106
23:13:39|0.33106
23:13:41|0.33106
23:13:42|0.33106
23:13:43|0.33106
23:13:44|0.33106
23:13:45|0.33106
23:13:47|0.33106
23:13:47|0.33106
23:13:49|0.33106
23:13:50|0.33106
23:13:52|0.33106
23:13:53|0.33106
23:13:53|0.33106
23:13:54|0.33106
23:13:55|0.33106
23:13:56|0.33106
23:13:58|0.33106
23:13:59|0.33106
23:14:00|0.33106
23:14:00|0.33106
23:14:02|0.33106
23:14:02|0.33106
23:14:04|0.33106
23:14:04|0.33106
23:14:06|0.33106
23:14:07|0.33106
23:14:08|0.33106
23:14:08|0.33106
23:14:10|0.33106
23:14:10|0.33106
23:14:12|0.33106
23:14:13|0.33087
23:14:14|0.33087
23:14:15|0.33087
23:14:16|0.33087
23:14:17|0.33087
23:14:18|0.33087
23:14:19|0.33087
23:14:20|0.33087
23:14:21|0.33087
23:14:22|0.33087
23:14:23|0.33087
23:14:25|0.33087
23:14:25|0.33064
23:14:26|0.33064
23:14:27|0.33064
23:14:28|0.33064
23:14:29|0.33064
23:14:30|0.33064
23:14:31|0.33064
23:14:32|0.33064
23:14:33|0.33064
23:14:34|0.33064
23:14:36|0.3306
23:14:37|0.3306
23:14:39|0.3306
23:14:41|0.3306
23:14:42|0.33034
23:14:43|0.33001
23:14:44|0.32928
23:14:46|0.32928
23:14:46|0.32928
23:14:47|0.32928
23:14:48|0.32928
23:14:49|0.32928
23:14:51|0.32928
23:14:51|0.32928
23:14:52|0.32928
23:14:53|0.32928
23:14:54|0.32928
23:14:55|0.32914
23:14:56|0.32914
23:14:57|0.32914
23:14:58|0.32914
23:14:59|0.32914
23:15:00|0.32914
23:15:01|0.32914
23:15:02|0.32914
23:15:03|0.32914
23:15:04|0.32914
23:15:05|0.32914
23:15:06|0.32914
23:15:07|0.32914
23:15:08|0.32914
23:15:09|0.32914
23:15:10|0.32914
23:15:11|0.32914
23:15:12|0.32952
23:15:13|0.32952
23:15:14|0.32952
23:15:15|0.32952
23:15:17|0.32952
23:15:17|0.32952
23:15:18|0.32998
23:15:19|0.32998
23:15:20|0.32998
23:15:21|0.32998
23:15:22|0.32998
23:15:23|0.32998
23:15:24|0.32998
23:15:25|0.32998
23:15:27|0.32998
23:15:27|0.32998
23:15:28|0.32998
23:15:29|0.32998
23:15:30|0.32998
23:15:31|0.32998
23:15:32|0.32998
23:15:33|0.32998
23:15:34|0.32998
23:15:35|0.32998
23:15:37|0.32936
23:15:38|0.32936
23:15:40|0.32951
23:15:42|0.32951
23:15:42|0.32951
23:15:43|0.32951
23:15:44|0.32951
23:15:45|0.32951
23:15:48|0.32951
23:15:48|0.32969
23:15:49|0.32969
23:15:50|0.32969
23:15:52|0.32969
23:15:53|0.32969
23:15:54|0.32969
23:15:56|0.32969
23:15:57|0.32969
23:15:58|0.32969
23:15:59|0.32969
23:16:00|0.32969
23:16:01|0.32969
23:16:02|0.32969
23:16:03|0.32969
23:16:05|0.32969
23:16:06|0.32969
23:16:07|0.32969
23:16:07|0.32969
23:16:10|0.32969
23:16:10|0.32969
23:16:11|0.32969
23:16:12|0.32969
23:16:13|0.32969
23:16:14|0.32969
23:16:15|0.32969
23:16:16|0.32969
23:16:17|0.32969
23:16:18|0.32969
23:16:19|0.32969
23:16:20|0.32969
23:16:21|0.32969
23:16:22|0.32969
23:16:23|0.32969
23:16:24|0.32969
23:16:25|0.32969
23:16:26|0.32969
23:16:27|0.32969
23:16:28|0.32969
23:16:29|0.32969
23:16:30|0.32969
23:16:31|0.32969
23:16:32|0.32969
23:16:33|0.32969
23:16:34|0.32969
23:16:36|0.32969
23:16:37|0.32969
23:16:39|0.32969
23:16:40|0.32969
23:16:41|0.32969
23:16:42|0.32969
23:16:44|0.32969
23:16:45|0.32927
23:16:45|0.32927
23:16:47|0.32927
23:16:49|0.32926
23:16:51|0.32926
23:16:51|0.32926
23:16:52|0.32926
23:16:53|0.32926
23:16:54|0.32926
23:16:56|0.32926
23:16:56|0.32926
23:16:58|0.32926
23:16:58|0.32926
23:16:59|0.32926
23:17:00|0.32926
23:17:02|0.32926
23:17:03|0.32926
23:17:04|0.32926
23:17:05|0.32926
23:17:06|0.32926
23:17:07|0.32926
23:17:08|0.32926
23:17:09|0.32926
23:17:11|0.32926
23:17:12|0.32926
23:17:13|0.32926
23:17:13|0.32926
23:17:15|0.32926
23:17:15|0.32926
23:17:17|0.32926
23:17:18|0.32926
23:17:19|0.32926
23:17:20|0.32926
23:17:21|0.32926
23:17:22|0.32926
23:17:24|0.32926
23:17:25|0.32926
23:17:26|0.32926
23:17:26|0.32926
23:17:27|0.32926
23:17:28|0.32926
23:17:30|0.32926
23:17:31|0.32926
23:17:32|0.32926
23:17:32|0.32979
23:17:33|0.32979
23:17:34|0.32979
23:17:35|0.32979
23:17:37|0.32979
23:17:38|0.32979
23:17:40|0.32979
23:17:42|0.32979
23:17:43|0.32979
23:17:43|0.32979
23:17:45|0.32979
23:17:46|0.32979
23:17:46|0.32979
23:17:48|0.32979
23:17:48|0.32979
23:17:50|0.32979
23:17:50|0.32979
23:17:51|0.32979
23:17:52|0.32962
23:17:53|0.32962
23:17:54|0.32962
23:17:56|0.32962
23:17:57|0.32962
23:17:58|0.32962
23:18:00|0.32962
23:18:01|0.32962
23:18:03|0.32962
23:18:04|0.32961
23:18:05|0.32961
23:18:06|0.32961
23:18:07|0.32961
23:18:08|0.32961
23:18:09|0.32961
23:18:10|0.32961
23:18:11|0.32961
23:18:11|0.32961
23:18:13|0.32961
23:18:14|0.32961
23:18:15|0.32961
23:18:17|0.32961
23:18:18|0.32961
23:18:18|0.32961
23:18:20|0.3295
23:18:20|0.32914
23:18:22|0.32914
23:18:22|0.32914
23:18:24|0.32914
23:18:24|0.32914
23:18:25|0.32914
23:18:27|0.32914
23:18:28|0.32914
23:18:30|0.32928
23:18:30|0.32928
23:18:31|0.32928
23:18:32|0.32928
23:18:33|0.32928
23:18:34|0.32928
23:18:35|0.32948
23:18:36|0.32948
23:18:37|0.32948
23:18:39|0.32948
23:18:40|0.32948
23:18:42|0.32948
23:18:43|0.32948
23:18:44|0.32948
23:18:46|0.32948
23:18:46|0.32948
23:18:48|0.32861
23:18:49|0.328
23:18:51|0.328
23:18:52|0.32801
23:18:53|0.32801
23:18:54|0.32839
23:18:55|0.3279
23:18:55|0.3279
23:18:57|0.3279
23:18:59|0.3279
23:18:59|0.3279
23:19:00|0.3279
23:19:02|0.3279
23:19:03|0.3279
23:19:03|0.3279
23:19:05|0.3279
23:19:06|0.32791
23:19:06|0.32817
23:19:07|0.32785
23:19:09|0.32785
23:19:10|0.32785
23:19:10|0.32785
23:19:12|0.32785
23:19:13|0.32785
23:19:14|0.32785
23:19:15|0.32785
23:19:16|0.32785
23:19:17|0.32785
23:19:18|0.32785
23:19:19|0.3278
23:19:20|0.3278
23:19:21|0.3278
23:19:22|0.3278
23:19:22|0.3278
23:19:23|0.3278
23:19:25|0.32759
23:19:26|0.32759
23:19:27|0.32759
23:19:28|0.32759
23:19:28|0.32752
23:19:29|0.32752
23:19:30|0.32752
23:19:31|0.32752
23:19:32|0.32752
23:19:34|0.32752
23:19:35|0.32752
23:19:35|0.32752
23:19:36|0.32752
23:19:37|0.32752
23:19:39|0.32752
23:19:39|0.32752
23:19:42|0.32752
23:19:43|0.32752
23:19:43|0.32752
23:19:45|0.32752
23:19:46|0.32752
23:19:48|0.32752
23:19:49|0.32752
23:19:50|0.32752
23:19:51|0.32795
23:19:51|0.32795
23:19:53|0.32795
23:19:55|0.32795
23:19:56|0.32795
23:19:56|0.32752
23:19:58|0.32752
23:19:58|0.32752
23:19:59|0.32752
23:20:01|0.32718
23:20:01|0.32718
23:20:03|0.32718
23:20:04|0.32718
23:20:06|0.32718
23:20:06|0.32718
23:20:08|0.32718
23:20:08|0.32718
23:20:10|0.3272
23:20:10|0.3272
23:20:12|0.3272
23:20:13|0.3272
23:20:13|0.3272
23:20:14|0.3272
23:20:16|0.32769
23:20:17|0.32769
23:20:19|0.32769
23:20:20|0.32769
23:20:20|0.32769
23:20:21|0.32769
23:20:22|0.32828
23:20:24|0.32828
23:20:24|0.32828
23:20:26|0.32828
23:20:26|0.32828
23:20:28|0.32828
23:20:29|0.32828
23:20:29|0.32828
23:20:30|0.32828
23:20:31|0.32828
23:20:33|0.32828
23:20:34|0.32828
23:20:35|0.32828
23:20:36|0.32828
23:20:37|0.32828
23:20:38|0.32828
23:20:39|0.32828
23:20:40|0.32793
23:20:41|0.32793
23:20:43|0.32817
23:20:45|0.32817
23:20:47|0.32817
23:20:48|0.32817
23:20:49|0.32817
23:20:49|0.32817
23:20:50|0.32817
23:20:51|0.32817
23:20:52|0.32817
23:20:54|0.32817
23:20:55|0.32817
23:20:56|0.32859
23:20:57|0.32859
23:20:58|0.32859
23:20:59|0.32859
23:21:00|0.32859
23:21:01|0.32859
23:21:02|0.32859
23:21:03|0.32859
23:21:04|0.32859
23:21:05|0.32859
23:21:06|0.32859
23:21:07|0.32859
23:21:08|0.32859
23:21:09|0.32859
23:21:10|0.32859
23:21:11|0.32859
23:21:12|0.32859
23:21:13|0.32859
23:21:14|0.32859
23:21:16|0.32859
23:21:17|0.32859
23:21:18|0.32859
23:21:19|0.32773
23:21:20|0.32814
23:21:21|0.32718
23:21:22|0.32736
23:21:22|0.32747
23:21:24|0.32747
23:21:25|0.32747
23:21:26|0.32747
23:21:26|0.32747
23:21:27|0.32747
23:21:29|0.32747
23:21:29|0.32747
23:21:32|0.32777
23:21:32|0.32777
23:21:33|0.32777
23:21:35|0.32777
23:21:35|0.32777
23:21:37|0.32777
23:21:37|0.32777
23:21:38|0.32777
23:21:39|0.32777
23:21:40|0.32777
23:21:41|0.32777
23:21:44|0.32777
23:21:45|0.32777
23:21:46|0.32777
23:21:48|0.32777
23:21:49|0.32777
23:21:50|0.32777
23:21:52|0.32777
23:21:52|0.32777
23:21:54|0.32777
23:21:55|0.32777
23:21:56|0.32777
23:21:57|0.32777
23:21:58|0.32777
23:21:59|0.32777
23:22:00|0.32777
23:22:01|0.32708
23:22:02|0.32708
23:22:03|0.32708
23:22:04|0.32757
23:22:05|0.32757
23:22:06|0.32757
23:22:07|0.32757
23:22:08|0.32757
23:22:09|0.32757
23:22:10|0.32757
23:22:11|0.327
23:22:12|0.32638
23:22:13|0.32638
23:22:14|0.32638
23:22:15|0.32638
23:22:16|0.32638
23:22:17|0.32638
23:22:18|0.32638
23:22:19|0.32638
23:22:20|0.32638
23:22:21|0.32638
23:22:22|0.32638
23:22:23|0.32638
23:22:24|0.32623
23:22:25|0.32623
23:22:26|0.32623
23:22:27|0.32623
23:22:29|0.32623
23:22:30|0.32615
23:22:31|0.32615
23:22:32|0.32608
23:22:33|0.32608
23:22:34|0.32608
23:22:35|0.32608
23:22:36|0.32608
23:22:37|0.32608
23:22:38|0.3255
23:22:39|0.3255
23:22:40|0.3255
23:22:41|0.3255
23:22:42|0.32605
23:22:43|0.32605
23:22:45|0.32605
23:22:47|0.32541
23:22:48|0.32541
23:22:48|0.32541
23:22:49|0.32541
23:22:50|0.32541
23:22:52|0.32541
23:22:52|0.32541
23:22:53|0.32541
23:22:55|0.32541
23:22:56|0.32541
23:22:57|0.32513
23:22:58|0.32464
23:22:59|0.32464
23:23:00|0.32464
23:23:01|0.32464
23:23:03|0.32464
23:23:04|0.32464
23:23:06|0.32464
23:23:07|0.32464
23:23:08|0.32464
23:23:09|0.32464
23:23:09|0.32464
23:23:11|0.32464
23:23:12|0.32464
23:23:12|0.32521
23:23:14|0.32521
23:23:14|0.32521
23:23:15|0.32521
23:23:16|0.32517
23:23:17|0.32517
23:23:19|0.32517
23:23:20|0.32517
23:23:21|0.32517
23:23:22|0.32517
23:23:23|0.32517
23:23:24|0.32517
23:23:24|0.32517
23:23:25|0.32517
23:23:27|0.32472
23:23:27|0.32472
23:23:30|0.32472
23:23:30|0.32472
23:23:31|0.32472
23:23:32|0.32472
23:23:33|0.32472
23:23:34|0.3257
23:23:35|0.3257
23:23:36|0.3257
23:23:37|0.3257
23:23:38|0.3257
23:23:39|0.3257
23:23:41|0.3257
23:23:41|0.3257
23:23:42|0.3257
23:23:43|0.3257
23:23:45|0.3257
23:23:47|0.32472
23:23:49|0.32472
23:23:51|0.32472
23:23:52|0.32472
23:23:53|0.32472
23:23:54|0.32472
23:23:55|0.32472
23:23:57|0.32472
23:23:59|0.32434
23:24:00|0.32434
23:24:00|0.32434
23:24:02|0.32425
23:24:02|0.32425
23:24:04|0.32425
23:24:05|0.32425
23:24:06|0.32425
23:24:08|0.32424
23:24:08|0.32415
23:24:09|0.32415
23:24:10|0.324
23:24:11|0.324
23:24:13|0.324
23:24:14|0.32371
23:24:15|0.32372
23:24:15|0.32372
23:24:17|0.32372
23:24:18|0.32371
23:24:19|0.32371
23:24:20|0.32457
23:24:21|0.32452
23:24:22|0.32452
23:24:24|0.32452
23:24:24|0.32452
23:24:25|0.32452
23:24:26|0.32452
23:24:27|0.32452
23:24:28|0.32452
23:24:29|0.32452
23:24:31|0.32452
23:24:32|0.32473
23:24:33|0.32473
23:24:34|0.32473
23:24:35|0.32495
23:24:36|0.32545
23:24:37|0.32559
23:24:38|0.32559
23:24:39|0.32559
23:24:40|0.32559
23:24:41|0.32559
23:24:42|0.32559
23:24:43|0.32456
23:24:44|0.32456
23:24:45|0.32456
23:24:47|0.32456
23:24:48|0.32456
23:24:50|0.32456
23:24:50|0.32456
23:24:51|0.32456
23:24:52|0.32456
23:24:54|0.32456
23:24:54|0.32456
23:24:56|0.32456
23:24:57|0.32456
23:24:58|0.32456
23:24:59|0.32456
23:25:01|0.32456
23:25:02|0.32456
23:25:03|0.32456
23:25:04|0.32456
23:25:05|0.32456
23:25:06|0.32456
23:25:06|0.32456
23:25:07|0.32456
23:25:09|0.3238
23:25:10|0.3238
23:25:12|0.3238
23:25:12|0.3238
23:25:13|0.3238
23:25:15|0.3238
23:25:16|0.3238
23:25:17|0.3238
23:25:18|0.3238
23:25:20|0.3238
23:25:20|0.3238
23:25:22|0.3238
23:25:22|0.3238
23:25:24|0.32482
23:25:24|0.32482
23:25:25|0.32482
23:25:26|0.32482
23:25:28|0.32482
23:25:28|0.32482
23:25:30|0.32482
23:25:30|0.32482
23:25:31|0.32482
23:25:33|0.32482
23:25:34|0.32482
23:25:34|0.32482
23:25:36|0.32489
23:25:36|0.32489
23:25:37|0.32489
23:25:38|0.32489
23:25:39|0.32489
23:25:40|0.32489
23:25:41|0.32458
23:25:42|0.32458
23:25:44|0.32458
23:25:44|0.32513
23:25:45|0.32512
23:25:48|0.32512
23:25:48|0.32489
23:25:50|0.32489
23:25:50|0.32489
23:25:52|0.32489
23:25:53|0.32489
23:25:54|0.32489
23:25:56|0.32489
23:25:57|0.32489
23:25:58|0.32489
23:25:59|0.32489
23:26:00|0.32489
23:26:01|0.32489
23:26:02|0.32489
23:26:03|0.32489
23:26:05|0.32489
23:26:06|0.32489
23:26:07|0.32463
23:26:08|0.32463
23:26:09|0.32463
23:26:11|0.32463
23:26:12|0.32463
23:26:14|0.3243
23:26:15|0.3243
23:26:15|0.3243
23:26:16|0.3243
23:26:17|0.3243
23:26:18|0.3243
23:26:20|0.3243
23:26:20|0.3243
23:26:22|0.3243
23:26:22|0.3243
23:26:24|0.3243
23:26:24|0.3243
23:26:25|0.3243
23:26:26|0.3243
23:26:27|0.3243
23:26:28|0.3243
23:26:29|0.3243
23:26:31|0.3243
23:26:31|0.3243
23:26:32|0.32472
23:26:33|0.32472
23:26:34|0.32472
23:26:35|0.32472
23:26:36|0.32472
23:26:37|0.32472
23:26:38|0.3243
23:26:39|0.3243
23:26:40|0.32472
23:26:41|0.32449
23:26:43|0.32449
23:26:43|0.32449
23:26:44|0.32449
23:26:45|0.32449
23:26:46|0.32449
23:26:47|0.32449
23:26:49|0.32449
23:26:50|0.32449
23:26:51|0.32449
23:26:52|0.32449
23:26:53|0.32449
23:26:54|0.32449
23:26:56|0.32449
23:26:57|0.32449
23:26:57|0.32449
23:26:59|0.32449
23:27:01|0.32449
23:27:02|0.32449
23:27:02|0.32449
23:27:04|0.32449
23:27:05|0.32449
23:27:05|0.32449
23:27:06|0.32449
23:27:08|0.32441
23:27:09|0.32441
23:27:10|0.32441
23:27:11|0.32441
23:27:12|0.32441
23:27:13|0.32441
23:27:14|0.32441
23:27:14|0.32441
23:27:16|0.32441
23:27:17|0.32441
23:27:18|0.32441
23:27:19|0.32441
23:27:20|0.32441
23:27:20|0.32441
23:27:22|0.32441
23:27:22|0.32468
23:27:24|0.32449
23:27:25|0.32449
23:27:27|0.32441
23:27:27|0.32441
23:27:29|0.32441
23:27:29|0.32441
23:27:30|0.32441
23:27:31|0.32441
23:27:32|0.32441
23:27:35|0.32441
23:27:35|0.32441
23:27:36|0.32441
23:27:37|0.32441
23:27:38|0.32441
23:27:39|0.32441
23:27:41|0.32441
23:27:42|0.32441
23:27:43|0.32441
23:27:44|0.32441
23:27:45|0.3243
23:27:46|0.3243
23:27:47|0.32362
23:27:48|0.32362
23:27:49|0.32362
23:27:50|0.32355
23:27:51|0.32351
23:27:53|0.32343
23:27:55|0.32343
23:27:55|0.32343
23:27:56|0.32343
23:27:58|0.32343
23:28:00|0.32343
23:28:01|0.32343
23:28:02|0.32343
23:28:03|0.32343
23:28:04|0.32343
23:28:05|0.32342
23:28:07|0.32342
23:28:08|0.32342
23:28:09|0.32342
23:28:09|0.32342
23:28:11|0.32342
23:28:11|0.32342
23:28:12|0.32342
23:28:14|0.32342
23:28:14|0.32342
23:28:16|0.32342
23:28:17|0.32342
23:28:18|0.32342
23:28:19|0.32342
23:28:20|0.32342
23:28:21|0.32342
23:28:22|0.32342
23:28:23|0.32342
23:28:24|0.32335
23:28:25|0.32296
23:28:26|0.32296
23:28:27|0.32296
23:28:28|0.32296
23:28:29|0.32296
23:28:30|0.32296
23:28:31|0.32296
23:28:32|0.32283
23:28:33|0.32283
23:28:34|0.32283
23:28:35|0.32279
23:28:36|0.32279
23:28:37|0.32279
23:28:38|0.32279
23:28:39|0.32279
23:28:40|0.32279
23:28:41|0.32279
23:28:42|0.32279
23:28:43|0.32279
23:28:44|0.32279
23:28:45|0.32279
23:28:46|0.32279
23:28:47|0.32279
23:28:48|0.32279
23:28:49|0.32279
23:28:51|0.32279
23:28:53|0.32279
23:28:54|0.32279
23:28:55|0.32279
23:28:56|0.32279
23:28:57|0.32279
23:28:58|0.32279
23:29:00|0.32279
23:29:01|0.32279
23:29:02|0.323
23:29:03|0.323
23:29:05|0.323
23:29:06|0.323
23:29:07|0.32341
23:29:08|0.32342
23:29:09|0.32373
23:29:09|0.32373
23:29:10|0.32373
23:29:12|0.32373
23:29:13|0.32418
23:29:14|0.32449
23:29:15|0.32449
23:29:15|0.32449
23:29:17|0.32449
23:29:18|0.32449
23:29:19|0.32449
23:29:19|0.32449
23:29:20|0.32449
23:29:21|0.32449
23:29:22|0.32458
23:29:23|0.32458
23:29:24|0.32458
23:29:26|0.32458
23:29:26|0.32458
23:29:28|0.32458
23:29:28|0.32381
23:29:30|0.32381
23:29:31|0.32381
23:29:31|0.32381
23:29:32|0.32381
23:29:33|0.32381
23:29:34|0.32381
23:29:35|0.32342
23:29:36|0.32342
23:29:37|0.32284
23:29:39|0.32284
23:29:39|0.32284
23:29:40|0.32284
23:29:42|0.32283
23:29:42|0.32283
23:29:43|0.32283
23:29:44|0.32279
23:29:46|0.32279
23:29:47|0.32277
23:29:48|0.32277
23:29:48|0.32267
23:29:49|0.32267
23:29:51|0.32277
23:29:53|0.32277
23:29:53|0.32265
23:29:55|0.32265
23:29:55|0.32265
23:29:57|0.32265
23:29:57|0.32265
23:29:58|0.32265
23:29:59|0.32321
23:30:01|0.32321
23:30:02|0.32318
23:30:02|0.32318
23:30:05|0.3228
23:30:05|0.32318
23:30:06|0.32318
23:30:07|0.32318
23:30:08|0.32318
23:30:09|0.32318
23:30:10|0.32318
23:30:11|0.32318
23:30:13|0.32318
23:30:14|0.32318
23:30:15|0.32318
23:30:16|0.32318
23:30:17|0.32262
23:30:18|0.32262
23:30:19|0.32262
23:30:20|0.32262
23:30:22|0.3228
23:30:23|0.3228
23:30:24|0.3228
23:30:25|0.3228
23:30:26|0.3228
23:30:27|0.3228
23:30:28|0.3228
23:30:28|0.3228
23:30:29|0.3228
23:30:30|0.3228
23:30:32|0.3228
23:30:34|0.3228
23:30:34|0.3228
23:30:36|0.3228
23:30:36|0.3228
23:30:37|0.3228
23:30:39|0.3228
23:30:40|0.32315
23:30:41|0.32315
23:30:42|0.32315
23:30:43|0.3228
23:30:44|0.3228
23:30:45|0.3228
23:30:46|0.3228
23:30:47|0.3228
23:30:48|0.32247
23:30:49|0.32225
23:30:50|0.32222
23:30:51|0.32222
23:30:53|0.32166
23:30:54|0.3222
23:30:55|0.3222
23:30:57|0.3222
23:30:58|0.3222
23:30:59|0.3222
23:31:00|0.3222
23:31:01|0.3222
23:31:02|0.3222
23:31:03|0.3222
23:31:04|0.3222
23:31:06|0.32221
23:31:06|0.32221
23:31:07|0.32221
23:31:09|0.32221
23:31:10|0.32221
23:31:11|0.32221
23:31:12|0.32221
23:31:14|0.32221
23:31:14|0.32221
23:31:15|0.32221
23:31:16|0.32221
23:31:17|0.32221
23:31:18|0.32221
23:31:19|0.32221
23:31:20|0.32206
23:31:21|0.32206
23:31:23|0.32206
23:31:24|0.32248
23:31:25|0.32248
23:31:26|0.32248
23:31:27|0.32248
23:31:28|0.32248
23:31:29|0.32248
23:31:30|0.32248
23:31:31|0.32248
23:31:32|0.32248
23:31:34|0.32248
23:31:35|0.32248
23:31:36|0.32248
23:31:37|0.32248
23:31:38|0.32248
23:31:39|0.32248
23:31:40|0.32248
23:31:41|0.32248
23:31:41|0.32248
23:31:42|0.32248
23:31:44|0.32248
23:31:45|0.32248
23:31:46|0.32248
23:31:47|0.32248
23:31:47|0.32248
23:31:49|0.32248
23:31:50|0.32248
23:31:51|0.32248
23:31:52|0.32248
23:31:54|0.32248
23:31:55|0.32248
23:31:56|0.32248
23:31:57|0.32248
23:31:58|0.32248
23:31:59|0.32141
23:32:00|0.32141
23:32:01|0.32141
23:32:03|0.32141
23:32:03|0.32197
23:32:06|0.32138
23:32:07|0.32138
23:32:07|0.32138
23:32:09|0.32138
23:32:10|0.32138
23:32:11|0.32138
23:32:12|0.32138
23:32:12|0.32138
23:32:13|0.32138
23:32:15|0.32138
23:32:16|0.32122
23:32:17|0.32122
23:32:17|0.32122
23:32:19|0.32122
23:32:19|0.32122
23:32:21|0.32122
23:32:21|0.32122
23:32:22|0.32122
23:32:23|0.32073
23:32:25|0.32073
23:32:26|0.32073
23:32:27|0.32073
23:32:28|0.32073
23:32:29|0.32073
23:32:29|0.32073
23:32:30|0.32073
23:32:31|0.32103
23:32:32|0.32103
23:32:33|0.32103
23:32:34|0.32103
23:32:36|0.32103
23:32:36|0.32103
23:32:37|0.32103
23:32:38|0.32103
23:32:39|0.32045
23:32:41|0.32043
23:32:41|0.3204
23:32:43|0.32039
23:32:43|0.32074
23:32:44|0.32074
23:32:46|0.32074
23:32:47|0.32045
23:32:47|0.32038
23:32:48|0.32038
23:32:49|0.32038
23:32:50|0.32073
23:32:51|0.32096
23:32:53|0.32096
23:32:54|0.32033
23:32:54|0.32033
23:32:56|0.32033
23:32:57|0.32033
23:32:59|0.32033
23:33:00|0.32033
23:33:00|0.32033
23:33:03|0.3199
23:33:04|0.3199
23:33:05|0.3199
23:33:06|0.32105
23:33:06|0.32105
23:33:08|0.32105
23:33:09|0.32027
23:33:10|0.32027
23:33:10|0.32093
23:33:11|0.32093
23:33:12|0.32093
23:33:14|0.32093
23:33:15|0.32172
23:33:16|0.32171
23:33:17|0.32185
23:33:18|0.32191
23:33:19|0.32201
23:33:20|0.32201
23:33:20|0.32201
23:33:22|0.32201
23:33:22|0.32201
23:33:24|0.32129
23:33:24|0.32129
23:33:26|0.32129
23:33:26|0.32129
23:33:28|0.32129
23:33:29|0.32114
23:33:30|0.32114
23:33:30|0.32114
23:33:32|0.32114
23:33:33|0.32114
23:33:33|0.32074
23:33:35|0.32074
23:33:36|0.32074
23:33:37|0.32074
23:33:37|0.32074
23:33:39|0.32074
23:33:39|0.32074
23:33:41|0.32074
23:33:42|0.32074
23:33:42|0.32074
23:33:43|0.32074
23:33:44|0.32074
23:33:45|0.32149
23:33:47|0.32149
23:33:48|0.32149
23:33:48|0.32074
23:33:50|0.32074
23:33:50|0.32074
23:33:52|0.32074
23:33:52|0.32074
23:33:53|0.32074
23:33:56|0.32074
23:33:56|0.32074
23:33:57|0.32074
23:33:58|0.32074
23:33:59|0.32074
23:34:01|0.32074
23:34:02|0.32074
23:34:04|0.32074
23:34:04|0.32074
23:34:06|0.32074
23:34:07|0.32132
23:34:07|0.32132
23:34:09|0.32132
23:34:09|0.32132
23:34:11|0.32132
23:34:13|0.32172
23:34:13|0.32172
23:34:15|0.32172
23:34:16|0.32172
23:34:17|0.32197
23:34:17|0.32197
23:34:18|0.32197
23:34:20|0.32112
23:34:20|0.32197
23:34:22|0.32197
23:34:22|0.32204
23:34:23|0.32204
23:34:24|0.32204
23:34:26|0.32204
23:34:26|0.32204
23:34:27|0.32204
23:34:28|0.32204
23:34:30|0.32204
23:34:30|0.32204
23:34:31|0.32204
23:34:32|0.32204
23:34:33|0.32204
23:34:35|0.32204
23:34:36|0.32204
23:34:36|0.32204
23:34:37|0.32204
23:34:39|0.32204
23:34:39|0.32204
23:34:40|0.32204
23:34:41|0.32204
23:34:42|0.32201
23:34:43|0.32201
23:34:45|0.32201
23:34:46|0.32201
23:34:46|0.32201
23:34:48|0.32201
23:34:48|0.32194
23:34:49|0.32194
23:34:50|0.32194
23:34:51|0.32194
23:34:53|0.32204
23:34:53|0.32204
23:34:54|0.32204
23:34:57|0.32204
23:34:57|0.32204
23:34:58|0.32204
23:35:00|0.32204
23:35:00|0.32204
23:35:01|0.32204
23:35:03|0.32204
23:35:05|0.3221
23:35:06|0.3221
23:35:08|0.3221
23:35:08|0.3221
23:35:09|0.3221
23:35:11|0.3221
23:35:13|0.3221
23:35:13|0.3221
23:35:14|0.3221
23:35:16|0.3221
23:35:16|0.3221
23:35:17|0.3221
23:35:18|0.3221
23:35:20|0.3221
23:35:20|0.32204
23:35:21|0.32204
23:35:22|0.32204
23:35:23|0.32204
23:35:24|0.32204
23:35:25|0.32204
23:35:26|0.32204
23:35:27|0.32208
23:35:28|0.32208
23:35:29|0.32208
23:35:30|0.32208
23:35:31|0.32208
23:35:32|0.32207
23:35:33|0.32207
23:35:34|0.32207
23:35:35|0.32207
23:35:36|0.32207
23:35:37|0.32208
23:35:38|0.32208
23:35:39|0.32208
23:35:40|0.32208
23:35:41|0.32208
23:35:42|0.32208
23:35:43|0.32208
23:35:44|0.32208
23:35:45|0.32208
23:35:46|0.32208
23:35:47|0.32208
23:35:48|0.32208
23:35:49|0.32208
23:35:50|0.32208
23:35:51|0.32208
23:35:52|0.32208
23:35:53|0.32206
23:35:54|0.32206
23:35:55|0.32206
23:35:57|0.32206
23:35:59|0.32298
23:36:01|0.32298
23:36:01|0.323
23:36:03|0.323
23:36:04|0.323
23:36:05|0.32312
23:36:07|0.32312
23:36:08|0.32253
23:36:09|0.323
23:36:10|0.323
23:36:12|0.32279
23:36:12|0.32279
23:36:14|0.323
23:36:15|0.323
23:36:15|0.323
23:36:16|0.323
23:36:17|0.323
23:36:19|0.323
23:36:20|0.32359
23:36:22|0.32359
23:36:23|0.32359
23:36:24|0.32375
23:36:25|0.32375
23:36:26|0.32375
23:36:27|0.32375
23:36:28|0.32375
23:36:29|0.32375
23:36:30|0.32375
23:36:31|0.32375
23:36:32|0.32381
23:36:33|0.32375
23:36:34|0.32375
23:36:35|0.32375
23:36:36|0.32375
23:36:37|0.32392
23:36:38|0.32392
23:36:39|0.32392
23:36:40|0.32392
23:36:41|0.32392
23:36:42|0.32392
23:36:43|0.32447
23:36:44|0.32447
23:36:45|0.32447
23:36:46|0.32447
23:36:47|0.32447
23:36:48|0.32447
23:36:49|0.32447
23:36:50|0.32447
23:36:51|0.32447
23:36:52|0.32447
23:36:54|0.32447
23:36:54|0.32454
23:36:56|0.32457
23:36:57|0.32457
23:36:57|0.32457
23:36:59|0.32457
23:37:00|0.32457
23:37:02|0.3248
23:37:03|0.32488
23:37:04|0.32488
23:37:05|0.32491
23:37:06|0.32491
23:37:06|0.32493
23:37:07|0.32493
23:37:10|0.32493
23:37:10|0.32493
23:37:12|0.32493
23:37:13|0.32493
23:37:13|0.32493
23:37:14|0.32489
23:37:15|0.32489
23:37:16|0.32489
23:37:17|0.32489
23:37:18|0.32489
23:37:19|0.32642
23:37:20|0.32642
23:37:21|0.32642
23:37:22|0.32642
23:37:23|0.32642
23:37:24|0.32642
23:37:25|0.32642
23:37:26|0.32642
23:37:27|0.32642
23:37:28|0.32642
23:37:29|0.32642
23:37:30|0.32642
23:37:31|0.32642
23:37:33|0.32642
23:37:33|0.32563
23:37:34|0.32563
23:37:35|0.32694
23:37:36|0.32694
23:37:37|0.32642
23:37:38|0.32642
23:37:39|0.32633
23:37:41|0.32633
23:37:42|0.32633
23:37:43|0.32633
23:37:44|0.32633
23:37:45|0.32633
23:37:46|0.32633
23:37:47|0.32633
23:37:48|0.32633
23:37:49|0.32633
23:37:50|0.32633
23:37:51|0.32633
23:37:52|0.32633
23:37:53|0.32633
23:37:54|0.32633
23:37:55|0.32622
23:37:56|0.32622
23:37:57|0.32622
23:37:58|0.32622
23:38:00|0.32622
23:38:01|0.32537
23:38:02|0.32537
23:38:03|0.32537
23:38:04|0.32537
23:38:05|0.32537
23:38:06|0.32537
23:38:07|0.32537
23:38:08|0.32537
23:38:09|0.32537
23:38:10|0.32537
23:38:11|0.32537
23:38:13|0.32537
23:38:15|0.32537
23:38:15|0.32537
23:38:16|0.32529
23:38:17|0.32529
23:38:18|0.32529
23:38:19|0.32529
23:38:20|0.32529
23:38:21|0.32529
23:38:22|0.32529
23:38:23|0.3253
23:38:24|0.3253
23:38:25|0.3253
23:38:27|0.3253
23:38:28|0.3253
23:38:28|0.3253
23:38:29|0.32592
23:38:30|0.32592
23:38:31|0.32592
23:38:32|0.32522
23:38:33|0.32522
23:38:35|0.32522
23:38:35|0.32522
23:38:36|0.32522
23:38:37|0.32522
23:38:38|0.32522
23:38:39|0.32522
23:38:40|0.32522
23:38:41|0.32522
23:38:42|0.32522
23:38:43|0.32522
23:38:44|0.32522
23:38:45|0.32522
23:38:46|0.32522
23:38:47|0.32522
23:38:49|0.32522
23:38:50|0.32522
23:38:51|0.32522
23:38:52|0.32522
23:38:53|0.32522
23:38:54|0.32522
23:38:55|0.32522
23:38:56|0.32522
23:38:57|0.32522
23:38:58|0.32522
23:38:59|0.32522
23:39:01|0.32522
23:39:02|0.32522
23:39:04|0.32522
23:39:05|0.32522
23:39:06|0.32522
23:39:07|0.32522
23:39:09|0.3253
23:39:10|0.32467
23:39:11|0.32467
23:39:13|0.32459
23:39:14|0.32459
23:39:16|0.32456
23:39:17|0.32456
23:39:17|0.32456
23:39:18|0.32456
23:39:19|0.32456
23:39:20|0.32456
23:39:22|0.32456
23:39:22|0.3243
23:39:24|0.3243
23:39:25|0.32427
23:39:26|0.32427
23:39:27|0.32427
23:39:28|0.32427
23:39:29|0.32413
23:39:30|0.32413
23:39:30|0.32413
23:39:32|0.32353
23:39:33|0.32353
23:39:34|0.32353
23:39:35|0.32353
23:39:36|0.3243
23:39:37|0.3243
23:39:38|0.3243
23:39:39|0.3243
23:39:40|0.3243
23:39:41|0.3243
23:39:42|0.3243
23:39:43|0.3243
23:39:44|0.3243
23:39:45|0.3243
23:39:46|0.3243
23:39:47|0.3243
23:39:48|0.3243
23:39:49|0.3243
23:39:50|0.32345
23:39:51|0.32345
23:39:52|0.32343
23:39:53|0.32343
23:39:54|0.32343
23:39:55|0.32343
23:39:56|0.32343
23:39:57|0.32343
23:39:58|0.32343
23:39:59|0.32343
23:40:00|0.32343
23:40:02|0.32431
23:40:04|0.32431
23:40:05|0.32431
23:40:06|0.32431
23:40:08|0.32431
23:40:08|0.32431
23:40:09|0.32431
23:40:11|0.32431
23:40:12|0.32454
23:40:13|0.32454
23:40:13|0.32454
23:40:16|0.32454
23:40:17|0.32454
23:40:18|0.32488
23:40:19|0.32488
23:40:20|0.32488
23:40:21|0.32488
23:40:22|0.32495
23:40:23|0.32495
23:40:24|0.32495
23:40:25|0.32495
23:40:26|0.32495
23:40:28|0.32495
23:40:29|0.32495
23:40:30|0.32495
23:40:30|0.32495
23:40:32|0.32495
23:40:33|0.32495
23:40:34|0.32431
23:40:34|0.32431
23:40:36|0.32431
23:40:37|0.32431
23:40:38|0.32431
23:40:39|0.32431
23:40:40|0.32431
23:40:41|0.32431
23:40:41|0.32431
23:40:43|0.32431
23:40:44|0.32431
23:40:44|0.32431
23:40:46|0.32431
23:40:47|0.32431
23:40:47|0.32431
23:40:49|0.32431
23:40:49|0.32431
23:40:50|0.32431
23:40:52|0.32431
23:40:53|0.32431
23:40:54|0.32431
23:40:54|0.32431
23:40:56|0.32431
23:40:56|0.32431
23:40:57|0.32431
23:40:59|0.32431
23:40:59|0.32431
23:41:01|0.32431
23:41:03|0.32431
23:41:05|0.32404
23:41:05|0.32404
23:41:06|0.32404
23:41:07|0.32404
23:41:09|0.32404
23:41:09|0.32404
23:41:10|0.32404
23:41:12|0.32395
23:41:13|0.32395
23:41:14|0.32395
23:41:15|0.32395
23:41:16|0.32435
23:41:17|0.32435
23:41:18|0.32435
23:41:19|0.32395
23:41:20|0.32353
23:41:21|0.32329
23:41:22|0.32267
23:41:23|0.32265
23:41:25|0.32222
23:41:26|0.32222
23:41:27|0.32222
23:41:28|0.32222
23:41:29|0.32222
23:41:30|0.32222
23:41:31|0.32222
23:41:32|0.32222
23:41:33|0.32222
23:41:34|0.32222
23:41:35|0.32222
23:41:36|0.32222
23:41:37|0.32222
23:41:38|0.32265
23:41:39|0.32265
23:41:40|0.32265
23:41:41|0.32265
23:41:42|0.32265
23:41:43|0.32265
23:41:44|0.32265
23:41:45|0.32265
23:41:46|0.32265
23:41:47|0.32265
23:41:48|0.32265
23:41:49|0.32265
23:41:50|0.32265
23:41:51|0.32265
23:41:52|0.32265
23:41:53|0.32265
23:41:54|0.32265
23:41:55|0.32265
23:41:56|0.32265
23:41:57|0.32265
23:41:58|0.32265
23:41:59|0.32265
23:42:00|0.32265
23:42:01|0.32265
23:42:02|0.32265
23:42:04|0.32265
23:42:05|0.32265
23:42:07|0.32265
23:42:09|0.3232
23:42:09|0.3232
23:42:10|0.3232
23:42:12|0.3232
23:42:12|0.3232
23:42:13|0.32342
23:42:14|0.32353
23:42:16|0.32353
23:42:16|0.32353
23:42:17|0.32353
23:42:19|0.32353
23:42:20|0.32353
23:42:21|0.32353
23:42:21|0.32353
23:42:22|0.32353
23:42:25|0.32353
23:42:25|0.32353
23:42:26|0.32353
23:42:27|0.32353
23:42:28|0.32353
23:42:30|0.32353
23:42:31|0.32353
23:42:32|0.32353
23:42:33|0.32353
23:42:34|0.32353
23:42:35|0.32295
23:42:36|0.32295
23:42:37|0.32371
23:42:38|0.32371
23:42:39|0.32266
23:42:40|0.32266
23:42:41|0.32362
23:42:42|0.32362
23:42:44|0.32362
23:42:45|0.32362
23:42:46|0.32362
23:42:47|0.32362
23:42:48|0.32362
23:42:49|0.32265
23:42:50|0.32265
23:42:51|0.32265
23:42:52|0.323
23:42:53|0.32265
23:42:54|0.32265
23:42:55|0.32247
23:42:56|0.32346
23:42:57|0.32346
23:42:58|0.32345
23:42:59|0.32345
23:43:00|0.32345
23:43:01|0.32345
23:43:02|0.32334
23:43:03|0.32334
23:43:05|0.32334
23:43:07|0.32334
23:43:08|0.32334
23:43:08|0.32334
23:43:09|0.32334
23:43:11|0.32334
23:43:12|0.32334
23:43:13|0.32334
23:43:15|0.32334
23:43:17|0.32334
23:43:18|0.32334
23:43:19|0.32334
23:43:20|0.32334
23:43:21|0.32334
23:43:22|0.32334
23:43:23|0.32225
23:43:23|0.32225
23:43:24|0.32225
23:43:26|0.32225
23:43:26|0.32225
23:43:28|0.32225
23:43:28|0.32225
23:43:29|0.32225
23:43:31|0.32225
23:43:32|0.32225
23:43:33|0.32225
23:43:33|0.32225
23:43:36|0.32225
23:43:36|0.32225
23:43:38|0.32225
23:43:38|0.32225
23:43:39|0.32225
23:43:40|0.32225
23:43:41|0.32225
23:43:42|0.32225
23:43:43|0.32225
23:43:44|0.32225
23:43:45|0.32225
23:43:46|0.32225
23:43:47|0.32225
23:43:48|0.32225
23:43:49|0.32225
23:43:50|0.32292
23:43:51|0.32292
23:43:52|0.32292
23:43:53|0.32292
23:43:54|0.32292
23:43:55|0.32292
23:43:56|0.32292
23:43:57|0.32292
23:43:58|0.32225
23:43:59|0.32225
23:44:00|0.32225
23:44:01|0.32225
23:44:02|0.32225
23:44:03|0.32225
23:44:05|0.32225
23:44:07|0.32225
23:44:08|0.32225
23:44:09|0.32225
23:44:10|0.32225
23:44:11|0.32225
23:44:13|0.32225
23:44:14|0.32225
23:44:16|0.32225
23:44:16|0.32225
23:44:17|0.32225
23:44:19|0.32225
23:44:19|0.32225
23:44:21|0.32225
23:44:22|0.32225
23:44:23|0.32225
23:44:24|0.32225
23:44:25|0.32221
23:44:26|0.32221
23:44:27|0.32221
23:44:28|0.32221
23:44:29|0.32221
23:44:30|0.32221
23:44:31|0.32221
23:44:32|0.32221
23:44:33|0.32219
23:44:34|0.32219
23:44:35|0.32219
23:44:36|0.32278
23:44:37|0.32278
23:44:38|0.32278
23:44:39|0.32278
23:44:40|0.32278
23:44:41|0.32278
23:44:43|0.32208
23:44:44|0.32185
23:44:45|0.32185
23:44:45|0.32185
23:44:47|0.32185
23:44:48|0.32185
23:44:49|0.32172
23:44:50|0.32172
23:44:50|0.32172
23:44:52|0.32172
23:44:53|0.32138
23:44:55|0.32136
23:44:55|0.32136
23:44:56|0.32136
23:44:57|0.32136
23:44:58|0.32136
23:44:59|0.32136
23:45:00|0.32136
23:45:01|0.32136
23:45:02|0.32136
23:45:03|0.32178
23:45:04|0.32178
23:45:06|0.32237
23:45:08|0.32237
23:45:10|0.32237
23:45:11|0.32167
23:45:13|0.32165
23:45:13|0.32165
23:45:14|0.32165
23:45:16|0.32146
23:45:16|0.32146
23:45:18|0.32146
23:45:19|0.32146
23:45:20|0.32146
23:45:21|0.3214
23:45:22|0.32144
23:45:23|0.32144
23:45:24|0.32144
23:45:25|0.32144
23:45:26|0.32212
23:45:27|0.32212
23:45:28|0.32212
23:45:29|0.32212
23:45:30|0.32212
23:45:31|0.32212
23:45:32|0.32218
23:45:33|0.32218
23:45:34|0.32195
23:45:35|0.32195
23:45:36|0.32195
23:45:37|0.32195
23:45:38|0.32195
23:45:39|0.32195
23:45:40|0.32195
23:45:41|0.32195
23:45:42|0.32195
23:45:43|0.32195
23:45:45|0.32212
23:45:46|0.32212
23:45:47|0.32212
23:45:47|0.32212
23:45:49|0.32212
23:45:49|0.32212
23:45:50|0.32212
23:45:52|0.32212
23:45:53|0.32212
23:45:54|0.32212
23:45:56|0.32212
23:45:56|0.32212
23:45:57|0.32212
23:45:58|0.32212
23:45:59|0.32212
23:46:00|0.32212
23:46:01|0.32212
23:46:02|0.32212
23:46:03|0.32212
23:46:04|0.32212
23:46:06|0.32212
23:46:08|0.32203
23:46:09|0.32212
23:46:10|0.32212
23:46:12|0.32212
23:46:12|0.32212
23:46:13|0.32212
23:46:14|0.32212
23:46:17|0.32212
23:46:18|0.32212
23:46:18|0.32212
23:46:19|0.32212
23:46:20|0.32212
23:46:21|0.32212
23:46:23|0.32212
23:46:23|0.32212
23:46:24|0.32212
23:46:25|0.3218
23:46:26|0.3218
23:46:27|0.3218
23:46:28|0.3218
23:46:29|0.3218
23:46:30|0.3218
23:46:31|0.3218
23:46:32|0.3218
23:46:33|0.3218
23:46:34|0.3218
23:46:35|0.3218
23:46:36|0.3218
23:46:37|0.3218
23:46:38|0.3218
23:46:39|0.3218
23:46:40|0.3218
23:46:41|0.3218
23:46:42|0.3218
23:46:43|0.3218
23:46:44|0.3218
23:46:45|0.3218
23:46:46|0.3218
23:46:47|0.3218
23:46:48|0.3218
23:46:49|0.3218
23:46:51|0.3218
23:46:51|0.3218
23:46:52|0.3218
23:46:53|0.3218
23:46:55|0.3218
23:46:55|0.3218
23:46:56|0.3218
23:46:57|0.3218
23:46:58|0.32129
23:47:00|0.32172
23:47:00|0.32172
23:47:01|0.32172
23:47:02|0.32172
23:47:03|0.32172
23:47:04|0.32172
23:47:05|0.32172
23:47:06|0.32172
23:47:08|0.32173
23:47:10|0.32173
23:47:12|0.32172
23:47:13|0.32172
23:47:14|0.32172
23:47:15|0.32172
23:47:16|0.32172
23:47:17|0.32172
23:47:18|0.32172
23:47:19|0.32172
23:47:20|0.32172
23:47:21|0.32172
23:47:22|0.32172
23:47:23|0.32172
23:47:24|0.32172
23:47:25|0.32172
23:47:26|0.32173
23:47:27|0.32173
23:47:28|0.32173
23:47:29|0.32173
23:47:30|0.32173
23:47:31|0.32173
23:47:32|0.32173
23:47:33|0.32173
23:47:34|0.32173
23:47:35|0.32173
23:47:36|0.32173
23:47:37|0.32173
23:47:38|0.32173
23:47:39|0.32173
23:47:40|0.32173
23:47:41|0.32173
23:47:42|0.32173
23:47:43|0.32173
23:47:44|0.32199
23:47:45|0.32199
23:47:46|0.32199
23:47:47|0.32199
23:47:48|0.32199
23:47:49|0.32199
23:47:50|0.32211
23:47:51|0.32211
23:47:52|0.32211
23:47:53|0.32211
23:47:54|0.32128
23:47:55|0.32128
23:47:56|0.32128
23:47:57|0.32128
23:47:58|0.32128
23:47:59|0.32128
23:48:00|0.32128
23:48:02|0.32128
23:48:03|0.32128
23:48:04|0.32128
23:48:05|0.32128
23:48:06|0.32128
23:48:07|0.32128
23:48:08|0.32128
23:48:10|0.32128
23:48:12|0.32128
23:48:13|0.32128
23:48:14|0.32128
23:48:15|0.32128
23:48:16|0.32128
23:48:18|0.32128
23:48:20|0.32128
23:48:22|0.32128
23:48:23|0.32128
23:48:23|0.32128
23:48:24|0.32128
23:48:26|0.32128
23:48:26|0.32128
23:48:27|0.32128
23:48:28|0.32128
23:48:30|0.32128
23:48:30|0.32128
23:48:32|0.32128
23:48:33|0.32128
23:48:34|0.32128
23:48:35|0.32128
23:48:36|0.32128
23:48:37|0.32128
23:48:38|0.32128
23:48:39|0.32128
23:48:40|0.32128
23:48:41|0.32128
23:48:42|0.32128
23:48:43|0.32128
23:48:44|0.32128
23:48:45|0.32128
23:48:46|0.32186
23:48:47|0.32186
23:48:48|0.32186
23:48:49|0.32186
23:48:50|0.32186
23:48:51|0.32188
23:48:52|0.32195
23:48:53|0.32195
23:48:54|0.32195
23:48:55|0.32195
23:48:56|0.32195
23:48:57|0.32195
23:48:58|0.32195
23:48:59|0.32195
23:49:00|0.32139
23:49:01|0.32139
23:49:02|0.32139
23:49:03|0.32139
23:49:04|0.32139
23:49:05|0.32139
23:49:06|0.32208
23:49:07|0.32208
23:49:08|0.32208
23:49:09|0.32208
23:49:11|0.32208
23:49:13|0.32208
23:49:14|0.32208
23:49:16|0.32208
23:49:17|0.32208
23:49:19|0.32208
23:49:21|0.32208
23:49:22|0.32208
23:49:23|0.32283
23:49:24|0.32283
23:49:25|0.32267
23:49:25|0.32267
23:49:26|0.322
23:49:28|0.322
23:49:29|0.322
23:49:29|0.322
23:49:30|0.322
23:49:32|0.322
23:49:32|0.322
23:49:33|0.322
23:49:35|0.322
23:49:36|0.322
23:49:36|0.322
23:49:38|0.322
23:49:39|0.322
23:49:40|0.322
23:49:40|0.322
23:49:42|0.322
23:49:44|0.322
23:49:44|0.322
23:49:45|0.322
23:49:46|0.322
23:49:47|0.322
23:49:48|0.322
23:49:49|0.322
23:49:50|0.322
23:49:51|0.322
23:49:52|0.3217
23:49:53|0.3217
23:49:54|0.32334
23:49:55|0.32334
23:49:56|0.32334
23:49:57|0.3224
23:49:58|0.3219
23:49:59|0.3219
23:50:00|0.3219
23:50:01|0.3219
23:50:02|0.3219
23:50:03|0.3219
23:50:05|0.3219
23:50:05|0.32263
23:50:06|0.3219
23:50:07|0.3219
23:50:08|0.3219
23:50:10|0.322
23:50:11|0.322
23:50:13|0.322
23:50:15|0.322
23:50:15|0.322
23:50:17|0.322
23:50:19|0.322
23:50:20|0.322
23:50:21|0.322
23:50:22|0.322
23:50:23|0.322
23:50:24|0.322
23:50:25|0.322
23:50:26|0.322
23:50:27|0.322
23:50:27|0.322
23:50:29|0.322
23:50:30|0.322
23:50:31|0.322
23:50:32|0.322
23:50:33|0.322
23:50:34|0.322
23:50:35|0.32127
23:50:36|0.32127
23:50:37|0.32127
23:50:38|0.32127
23:50:39|0.32127
23:50:40|0.32127
23:50:41|0.32147
23:50:42|0.32147
23:50:43|0.32147
23:50:43|0.32147
23:50:45|0.32125
23:50:45|0.32125
23:50:46|0.32125
23:50:48|0.32125
23:50:49|0.32125
23:50:50|0.32125
23:50:51|0.32125
23:50:52|0.32125
23:50:52|0.32128
23:50:54|0.32122
23:50:55|0.32122
23:50:56|0.32122
23:50:57|0.32122
23:50:58|0.32122
23:50:58|0.32122
23:51:00|0.32122
23:51:01|0.32122
23:51:01|0.32122
23:51:03|0.32122
23:51:04|0.32122
23:51:05|0.32122
23:51:05|0.32122
23:51:07|0.32122
23:51:07|0.32122
23:51:09|0.32122
23:51:10|0.32122
23:51:11|0.32122
23:51:13|0.32122
23:51:15|0.32122
23:51:15|0.32122
23:51:16|0.32122
23:51:18|0.32122
23:51:19|0.32122
23:51:20|0.32122
23:51:21|0.32122
23:51:22|0.32122
23:51:23|0.32122
23:51:24|0.32122
23:51:25|0.32122
23:51:26|0.32122
23:51:27|0.32122
23:51:28|0.32122
23:51:29|0.32122
23:51:30|0.32122
23:51:31|0.32122
23:51:32|0.32122
23:51:33|0.32122
23:51:34|0.32117
23:51:35|0.32114
23:51:36|0.32122
23:51:37|0.32122
23:51:38|0.32122
23:51:39|0.32122
23:51:40|0.32122
23:51:41|0.32122
23:51:42|0.32122
23:51:43|0.32122
23:51:44|0.32083
23:51:45|0.3207
23:51:46|0.3207
23:51:47|0.3207
23:51:48|0.32059
23:51:49|0.32059
23:51:50|0.32059
23:51:51|0.3207
23:51:52|0.3207
23:51:53|0.3207
23:51:54|0.3207
23:51:55|0.3207
23:51:56|0.3207
23:51:57|0.3207
23:51:58|0.3207
23:51:59|0.32043
23:52:00|0.32043
23:52:01|0.32043
23:52:02|0.32043
23:52:03|0.32043
23:52:04|0.32043
23:52:05|0.32043
23:52:06|0.32043
23:52:07|0.32043
23:52:08|0.32043
23:52:09|0.32043
23:52:10|0.32043
23:52:11|0.32043
23:52:12|0.32043
23:52:14|0.32043
23:52:16|0.32043
23:52:18|0.32043
23:52:18|0.32043
23:52:20|0.3204
23:52:22|0.3204
23:52:23|0.3204
23:52:24|0.3204
23:52:25|0.32001
23:52:26|0.32001
23:52:27|0.32001
23:52:28|0.32001
23:52:29|0.32043
23:52:30|0.32
23:52:31|0.32
23:52:32|0.32
23:52:33|0.32
23:52:34|0.32
23:52:35|0.32
23:52:36|0.32
23:52:37|0.32
23:52:38|0.32
23:52:39|0.32
23:52:40|0.32
23:52:41|0.32
23:52:42|0.3204
23:52:43|0.3204
23:52:44|0.3204
23:52:45|0.3204
23:52:46|0.32071
23:52:47|0.32071
23:52:48|0.32071
23:52:49|0.32071
23:52:50|0.32071
23:52:51|0.32071
23:52:52|0.32071
23:52:53|0.32071
23:52:54|0.32071
23:52:55|0.32071
23:52:56|0.32071
23:52:57|0.32071
23:52:58|0.32071
23:52:59|0.32071
23:53:00|0.32071
23:53:01|0.32071
23:53:02|0.32071
23:53:03|0.32001
23:53:04|0.32001
23:53:05|0.32001
23:53:06|0.32001
23:53:07|0.32001
23:53:08|0.32001
23:53:09|0.32001
23:53:10|0.32001
23:53:11|0.32001
23:53:12|0.32001
23:53:13|0.32001
23:53:15|0.32001
23:53:16|0.32001
23:53:16|0.3205
23:53:18|0.3205
23:53:18|0.3205
23:53:20|0.3205
23:53:21|0.3205
23:53:22|0.3205
23:53:23|0.3205
23:53:25|0.3205
23:53:26|0.3205
23:53:28|0.3205
23:53:28|0.3205
23:53:30|0.32005
23:53:31|0.32005
23:53:32|0.32
23:53:33|0.32
23:53:35|0.32
23:53:36|0.32
23:53:37|0.32
23:53:38|0.32
23:53:38|0.32
23:53:40|0.3199
23:53:41|0.3199
23:53:42|0.3199
23:53:43|0.3199
23:53:44|0.3199
23:53:46|0.32
23:53:46|0.32
23:53:47|0.32
23:53:48|0.32
23:53:49|0.32
23:53:51|0.32
23:53:51|0.32
23:53:52|0.32
23:53:54|0.32
23:53:54|0.32
23:53:55|0.32
23:53:56|0.3205
23:53:57|0.3205
23:53:58|0.3205
23:54:00|0.3205
23:54:01|0.3205
23:54:02|0.3205
23:54:03|0.3205
23:54:03|0.3205
23:54:04|0.3205
23:54:05|0.3205
23:54:07|0.3205
23:54:07|0.32073
23:54:08|0.32049
23:54:10|0.32049
23:54:11|0.32049
23:54:11|0.32049
23:54:12|0.32049
23:54:13|0.32049
23:54:16|0.31996
23:54:17|0.31996
23:54:18|0.31996
23:54:19|0.31996
23:54:20|0.31996
23:54:22|0.31996
23:54:24|0.31996
23:54:26|0.31996
23:54:26|0.31996
23:54:28|0.31996
23:54:28|0.31996
23:54:29|0.31996
23:54:30|0.31996
23:54:31|0.32037
23:54:32|0.32037
23:54:33|0.32037
23:54:34|0.32037
23:54:35|0.32037
23:54:36|0.32037
23:54:37|0.32037
23:54:38|0.32037
23:54:40|0.32037
23:54:41|0.31997
23:54:42|0.31997
23:54:43|0.31997
23:54:44|0.31997
23:54:45|0.31997
23:54:46|0.31987
23:54:47|0.31987
23:54:48|0.31987
23:54:49|0.31987
23:54:50|0.31987
23:54:51|0.31987
23:54:52|0.31979
23:54:53|0.31979
23:54:54|0.3196
23:54:55|0.3196
23:54:56|0.3196
23:54:57|0.3196
23:54:58|0.3196
23:54:59|0.3196
23:55:00|0.3196
23:55:01|0.3196
23:55:02|0.3196
23:55:03|0.3196
23:55:04|0.3196
23:55:05|0.3196
23:55:06|0.3196
23:55:07|0.3196
23:55:08|0.3196
23:55:09|0.31936
23:55:10|0.31936
23:55:11|0.31925
23:55:12|0.31925
23:55:13|0.31925
23:55:14|0.31925
23:55:15|0.31925
23:55:17|0.31925
23:55:18|0.31925
23:55:20|0.31925
23:55:20|0.31925
23:55:21|0.31925
23:55:22|0.31925
23:55:23|0.31925
23:55:24|0.31925
23:55:25|0.31925
23:55:26|0.31925
23:55:27|0.31925
23:55:28|0.31925
23:55:29|0.31925
23:55:31|0.31925
23:55:32|0.31925
23:55:33|0.31925
23:55:34|0.31955
23:55:35|0.31955
23:55:36|0.31955
23:55:37|0.31955
23:55:38|0.31955
23:55:39|0.31955
23:55:41|0.31955
23:55:41|0.31916
23:55:43|0.31916
23:55:44|0.31914
23:55:45|0.31914
23:55:46|0.31914
23:55:47|0.31914
23:55:48|0.31914
23:55:49|0.31907
23:55:50|0.31907
23:55:51|0.31907
23:55:52|0.31907
23:55:53|0.31907
23:55:54|0.31907
23:55:55|0.31896
23:55:56|0.31892
23:55:57|0.31892
23:55:58|0.31892
23:55:59|0.31911
23:56:00|0.31911
23:56:01|0.31911
23:56:02|0.31911
23:56:03|0.31911
23:56:04|0.31898
23:56:05|0.31898
23:56:06|0.31898
23:56:07|0.31909
23:56:08|0.31909
23:56:09|0.31909
23:56:10|0.31909
23:56:11|0.31909
23:56:12|0.3194
23:56:13|0.3194
23:56:14|0.3194
23:56:15|0.31898
23:56:16|0.31898
23:56:18|0.31898
23:56:19|0.31898
23:56:20|0.31894
23:56:21|0.31894
23:56:22|0.31898
23:56:23|0.31898
23:56:25|0.31898
23:56:26|0.31898
23:56:27|0.31898
23:56:28|0.31898
23:56:29|0.31898
23:56:30|0.31898
23:56:30|0.3194
23:56:32|0.31901
23:56:32|0.31901
23:56:33|0.31901
23:56:34|0.31901
23:56:35|0.31901
23:56:37|0.31901
23:56:37|0.31901
23:56:39|0.31901
23:56:39|0.31901
23:56:41|0.31901
23:56:42|0.31939
23:56:43|0.31939
23:56:43|0.31939
23:56:45|0.31939
23:56:46|0.31939
23:56:47|0.31939
23:56:48|0.31939
23:56:48|0.31939
23:56:49|0.31939
23:56:51|0.31939
23:56:51|0.31939
23:56:52|0.31939
23:56:53|0.31939
23:56:54|0.31939
23:56:55|0.31939
23:56:57|0.31939
23:56:58|0.3191
23:56:58|0.31876
23:56:59|0.31876
23:57:00|0.31876
23:57:03|0.31876
23:57:03|0.31876
23:57:05|0.31876
23:57:06|0.31876
23:57:07|0.31876
23:57:08|0.31876
23:57:09|0.31876
23:57:10|0.31876
23:57:11|0.31876
23:57:12|0.31873
23:57:13|0.31873
23:57:14|0.31873
23:57:15|0.31873
23:57:16|0.31873
23:57:17|0.31922
23:57:19|0.31922
23:57:20|0.31846
23:57:21|0.31846
23:57:23|0.31846
23:57:23|0.31846
23:57:26|0.31846
23:57:26|0.31846
23:57:28|0.31846
23:57:30|0.31846
23:57:31|0.31846
23:57:32|0.31846
23:57:33|0.31846
23:57:33|0.31846
23:57:35|0.31845
23:57:36|0.31845
23:57:36|0.31845
23:57:38|0.31845
23:57:38|0.31845
23:57:40|0.31845
23:57:41|0.31845
23:57:42|0.31845
23:57:42|0.31845
23:57:43|0.31845
23:57:45|0.31845
23:57:46|0.31845
23:57:47|0.31845
23:57:48|0.31845
23:57:49|0.31845
23:57:49|0.31845
23:57:51|0.31845
23:57:53|0.31845
23:57:53|0.31845
23:57:54|0.31845
23:57:55|0.31846
23:57:56|0.31846
23:57:57|0.31846
23:57:58|0.31846
23:57:59|0.31846
23:58:00|0.31846
23:58:01|0.31846
23:58:02|0.31846
23:58:04|0.31846
23:58:04|0.31846
23:58:05|0.31846
23:58:06|0.31846
23:58:07|0.31846
23:58:08|0.31846
23:58:09|0.31846
23:58:10|0.31846
23:58:11|0.31846
23:58:12|0.31924
23:58:14|0.31939
23:58:15|0.31939
23:58:16|0.31939
23:58:17|0.31939
23:58:18|0.31939
23:58:20|0.31939
23:58:21|0.31857
23:58:23|0.31857
23:58:25|0.31857
23:58:25|0.31857
23:58:27|0.31857
23:58:28|0.31857
23:58:28|0.31857
23:58:29|0.31933
23:58:30|0.31933
23:58:31|0.31933
23:58:32|0.31933
23:58:33|0.31933
23:58:34|0.31933
23:58:35|0.31933
23:58:37|0.31933
23:58:37|0.31933
23:58:38|0.31933
23:58:39|0.31933
23:58:40|0.31933
23:58:41|0.31933
23:58:42|0.31933
23:58:43|0.31933
23:58:44|0.31933
23:58:45|0.31933
23:58:46|0.31933
23:58:47|0.31933
23:58:48|0.31933
23:58:49|0.31933
23:58:50|0.31933
23:58:51|0.31933
23:58:53|0.31933
23:58:53|0.31931
23:58:54|0.31931
23:58:55|0.31931
23:58:56|0.31931
23:58:57|0.31931
23:58:58|0.31931
23:58:59|0.31931
23:59:00|0.31856
23:59:01|0.31856
23:59:02|0.31856
23:59:03|0.31856
23:59:04|0.31925
23:59:05|0.31925
23:59:07|0.31925
23:59:07|0.31856
23:59:08|0.31938
23:59:09|0.31938
23:59:10|0.31938
23:59:11|0.31938
23:59:12|0.31938
23:59:13|0.31938
23:59:14|0.31938
23:59:15|0.31938
23:59:16|0.31938
23:59:17|0.31938
23:59:18|0.31938
23:59:20|0.31788
23:59:22|0.31788
23:59:23|0.31788
23:59:25|0.31788
23:59:27|0.31865
23:59:27|0.31865
23:59:29|0.31865
23:59:31|0.31865
23:59:33|0.31922
23:59:34|0.31922
23:59:36|0.31837
23:59:37|0.31837
23:59:37|0.31837
23:59:39|0.31837
23:59:39|0.31837
23:59:41|0.31837
23:59:42|0.31837
23:59:43|0.31837
23:59:44|0.31837
23:59:45|0.31837
23:59:46|0.31837
23:59:47|0.31837
23:59:48|0.31837
23:59:49|0.31837
23:59:50|0.31837
23:59:51|0.31851
23:59:52|0.31851
23:59:53|0.31851
23:59:54|0.31851
23:59:55|0.31851
23:59:56|0.31851
23:59:57|0.31851
23:59:58|0.31851
23:59:59|0.31851