00:00:00|0.36022
00:00:01|0.36022
00:00:02|0.36022
00:00:03|0.35976
00:00:04|0.35976
00:00:05|0.35976
00:00:06|0.35988
00:00:07|0.35988
00:00:08|0.35988
00:00:09|0.35988
00:00:10|0.35988
00:00:11|0.35988
00:00:12|0.35988
00:00:13|0.35988
00:00:14|0.35988
00:00:15|0.35988
00:00:16|0.35988
00:00:17|0.35988
00:00:18|0.35988
00:00:19|0.35988
00:00:20|0.35988
00:00:21|0.35988
00:00:22|0.35988
00:00:24|0.35988
00:00:24|0.35988
00:00:25|0.35988
00:00:26|0.35988
00:00:27|0.35988
00:00:28|0.35988
00:00:30|0.35988
00:00:30|0.35988
00:00:32|0.35988
00:00:32|0.35988
00:00:34|0.35988
00:00:35|0.35918
00:00:36|0.35892
00:00:37|0.3587
00:00:37|0.3586
00:00:39|0.3586
00:00:39|0.3586
00:00:40|0.3586
00:00:42|0.35833
00:00:43|0.35794
00:00:43|0.35794
00:00:45|0.3579
00:00:46|0.35886
00:00:47|0.35886
00:00:48|0.35886
00:00:49|0.35886
00:00:50|0.35871
00:00:50|0.35799
00:00:52|0.35794
00:00:53|0.35794
00:00:55|0.35794
00:00:55|0.35899
00:00:56|0.35899
00:00:57|0.35899
00:00:58|0.35779
00:00:59|0.35773
00:01:00|0.3585
00:01:01|0.3585
00:01:02|0.3585
00:01:03|0.35846
00:01:04|0.35846
00:01:05|0.35846
00:01:06|0.35846
00:01:07|0.35846
00:01:08|0.35894
00:01:09|0.35894
00:01:10|0.35894
00:01:11|0.35894
00:01:12|0.35894
00:01:13|0.35894
00:01:14|0.35837
00:01:15|0.35837
00:01:16|0.35837
00:01:17|0.35837
00:01:18|0.35837
00:01:19|0.35837
00:01:20|0.35766
00:01:22|0.35766
00:01:23|0.35766
00:01:24|0.35766
00:01:25|0.35766
00:01:26|0.35766
00:01:27|0.35766
00:01:28|0.35872
00:01:29|0.35768
00:01:30|0.35768
00:01:31|0.35768
00:01:32|0.35768
00:01:33|0.35838
00:01:34|0.35838
00:01:35|0.35838
00:01:36|0.35838
00:01:37|0.35838
00:01:38|0.35917
00:01:39|0.35937
00:01:40|0.35937
00:01:41|0.35841
00:01:42|0.35841
00:01:43|0.35841
00:01:44|0.35841
00:01:45|0.35841
00:01:46|0.35841
00:01:47|0.35841
00:01:48|0.35841
00:01:49|0.35792
00:01:50|0.35792
00:01:51|0.35792
00:01:52|0.35792
00:01:53|0.35792
00:01:54|0.35792
00:01:55|0.35792
00:01:56|0.35778
00:01:57|0.35766
00:01:58|0.35766
00:01:59|0.35838
00:02:00|0.35838
00:02:01|0.35838
00:02:02|0.35838
00:02:03|0.35838
00:02:04|0.35838
00:02:05|0.35838
00:02:06|0.35838
00:02:07|0.35838
00:02:09|0.35838
00:02:09|0.35838
00:02:10|0.35838
00:02:11|0.35838
00:02:12|0.35838
00:02:13|0.35838
00:02:14|0.35838
00:02:15|0.35844
00:02:16|0.35726
00:02:17|0.35725
00:02:18|0.35718
00:02:19|0.35719
00:02:20|0.35719
00:02:21|0.35719
00:02:23|0.35719
00:02:24|0.35719
00:02:25|0.35719
00:02:26|0.35719
00:02:28|0.358
00:02:28|0.358
00:02:29|0.358
00:02:30|0.358
00:02:31|0.358
00:02:32|0.358
00:02:33|0.358
00:02:34|0.358
00:02:35|0.358
00:02:36|0.35799
00:02:37|0.35799
00:02:38|0.35799
00:02:39|0.3585
00:02:40|0.3585
00:02:41|0.35801
00:02:42|0.35801
00:02:43|0.35801
00:02:44|0.35801
00:02:45|0.35801
00:02:46|0.35799
00:02:47|0.35799
00:02:48|0.35799
00:02:49|0.35799
00:02:50|0.35799
00:02:51|0.35799
00:02:52|0.358
00:02:53|0.358
00:02:54|0.358
00:02:55|0.35714
00:02:56|0.35714
00:02:57|0.35714
00:02:58|0.35711
00:02:59|0.35711
00:03:00|0.3571
00:03:01|0.3571
00:03:02|0.3571
00:03:03|0.3571
00:03:04|0.3571
00:03:05|0.3571
00:03:06|0.3571
00:03:07|0.35757
00:03:08|0.35757
00:03:09|0.35757
00:03:10|0.35757
00:03:11|0.35757
00:03:12|0.35757
00:03:13|0.35757
00:03:14|0.35757
00:03:15|0.35757
00:03:16|0.35757
00:03:17|0.35757
00:03:18|0.35757
00:03:19|0.35757
00:03:20|0.35757
00:03:21|0.35757
00:03:22|0.35757
00:03:24|0.35757
00:03:25|0.35757
00:03:26|0.35722
00:03:27|0.358
00:03:28|0.35734
00:03:30|0.35734
00:03:30|0.35734
00:03:31|0.35818
00:03:32|0.35817
00:03:33|0.35817
00:03:34|0.35817
00:03:35|0.35817
00:03:37|0.35817
00:03:38|0.35817
00:03:39|0.35817
00:03:39|0.35817
00:03:40|0.35817
00:03:41|0.35817
00:03:43|0.35817
00:03:43|0.35817
00:03:45|0.35817
00:03:46|0.35817
00:03:46|0.35817
00:03:47|0.35817
00:03:49|0.35817
00:03:50|0.35813
00:03:50|0.35813
00:03:51|0.35813
00:03:53|0.35813
00:03:54|0.35813
00:03:55|0.35824
00:03:55|0.35755
00:03:56|0.35755
00:03:58|0.35755
00:03:59|0.35755
00:04:00|0.35755
00:04:00|0.35755
00:04:01|0.35755
00:04:03|0.35755
00:04:03|0.35755
00:04:04|0.35755
00:04:06|0.35755
00:04:07|0.35755
00:04:07|0.35755
00:04:09|0.35755
00:04:10|0.35767
00:04:11|0.35701
00:04:12|0.3575
00:04:12|0.3575
00:04:13|0.35699
00:04:15|0.35699
00:04:15|0.35699
00:04:17|0.35701
00:04:17|0.35701
00:04:19|0.35701
00:04:20|0.35701
00:04:21|0.35701
00:04:22|0.35701
00:04:23|0.35701
00:04:24|0.35701
00:04:26|0.35701
00:04:27|0.35701
00:04:28|0.35701
00:04:29|0.35701
00:04:30|0.35701
00:04:30|0.35701
00:04:32|0.35701
00:04:32|0.35702
00:04:34|0.35702
00:04:35|0.35701
00:04:36|0.35701
00:04:37|0.35701
00:04:38|0.35701
00:04:39|0.35701
00:04:40|0.35701
00:04:41|0.35701
00:04:42|0.35701
00:04:43|0.35701
00:04:44|0.35701
00:04:45|0.35754
00:04:46|0.35754
00:04:47|0.35754
00:04:48|0.35754
00:04:49|0.35754
00:04:50|0.35754
00:04:51|0.35755
00:04:52|0.35755
00:04:53|0.35755
00:04:54|0.35755
00:04:55|0.35755
00:04:56|0.35755
00:04:57|0.35755
00:04:58|0.35755
00:04:59|0.35755
00:05:00|0.35755
00:05:01|0.35755
00:05:02|0.35755
00:05:03|0.35827
00:05:04|0.35827
00:05:05|0.35827
00:05:06|0.35827
00:05:07|0.35827
00:05:08|0.35827
00:05:09|0.35827
00:05:10|0.35827
00:05:11|0.35831
00:05:12|0.35831
00:05:13|0.35831
00:05:14|0.35831
00:05:15|0.35831
00:05:16|0.35831
00:05:17|0.35831
00:05:18|0.35831
00:05:19|0.35831
00:05:20|0.35831
00:05:21|0.35716
00:05:22|0.35716
00:05:23|0.35716
00:05:24|0.35716
00:05:26|0.35711
00:05:26|0.35711
00:05:28|0.35711
00:05:29|0.35711
00:05:30|0.35711
00:05:31|0.35711
00:05:32|0.35711
00:05:34|0.35711
00:05:34|0.35711
00:05:36|0.35711
00:05:36|0.35711
00:05:38|0.35711
00:05:39|0.35711
00:05:39|0.35711
00:05:40|0.35711
00:05:42|0.35711
00:05:42|0.35711
00:05:44|0.35711
00:05:45|0.35711
00:05:46|0.35711
00:05:46|0.35711
00:05:48|0.35711
00:05:49|0.35711
00:05:49|0.35711
00:05:51|0.35711
00:05:51|0.35711
00:05:52|0.35747
00:05:53|0.35747
00:05:55|0.35747
00:05:56|0.35747
00:05:57|0.35765
00:05:58|0.35765
00:05:59|0.35765
00:06:00|0.35765
00:06:01|0.35771
00:06:02|0.35771
00:06:03|0.35771
00:06:04|0.35771
00:06:05|0.35771
00:06:06|0.35771
00:06:07|0.357
00:06:08|0.357
00:06:09|0.357
00:06:10|0.357
00:06:11|0.357
00:06:12|0.357
00:06:13|0.357
00:06:14|0.357
00:06:15|0.35749
00:06:16|0.35749
00:06:17|0.35749
00:06:18|0.35749
00:06:19|0.35749
00:06:20|0.35749
00:06:21|0.35631
00:06:22|0.35626
00:06:23|0.35616
00:06:24|0.35616
00:06:25|0.35616
00:06:26|0.35616
00:06:27|0.35615
00:06:28|0.35615
00:06:29|0.35615
00:06:31|0.35615
00:06:31|0.35615
00:06:32|0.35608
00:06:33|0.356
00:06:34|0.356
00:06:36|0.35616
00:06:37|0.35616
00:06:37|0.35616
00:06:38|0.35597
00:06:39|0.35597
00:06:41|0.35597
00:06:41|0.35597
00:06:43|0.35595
00:06:43|0.35595
00:06:45|0.35595
00:06:45|0.35595
00:06:46|0.35616
00:06:47|0.35616
00:06:49|0.35616
00:06:49|0.35616
00:06:51|0.35616
00:06:51|0.35595
00:06:52|0.35595
00:06:53|0.35595
00:06:54|0.35595
00:06:55|0.35595
00:06:56|0.35595
00:06:58|0.35595
00:06:59|0.35595
00:06:59|0.35595
00:07:01|0.35595
00:07:01|0.35595
00:07:02|0.35595
00:07:04|0.35595
00:07:05|0.35594
00:07:06|0.35594
00:07:07|0.35594
00:07:08|0.35594
00:07:09|0.35594
00:07:10|0.35594
00:07:11|0.35594
00:07:11|0.35624
00:07:12|0.35624
00:07:14|0.35624
00:07:14|0.35601
00:07:16|0.35601
00:07:16|0.35601
00:07:18|0.35601
00:07:18|0.35601
00:07:20|0.35596
00:07:20|0.35596
00:07:22|0.35596
00:07:23|0.35596
00:07:23|0.35596
00:07:24|0.35596
00:07:26|0.35596
00:07:26|0.356
00:07:28|0.356
00:07:30|0.356
00:07:31|0.35596
00:07:32|0.35596
00:07:33|0.35596
00:07:33|0.35653
00:07:35|0.35653
00:07:36|0.35604
00:07:37|0.35604
00:07:38|0.35604
00:07:39|0.35604
00:07:40|0.35604
00:07:41|0.35604
00:07:42|0.35604
00:07:43|0.35538
00:07:44|0.35526
00:07:45|0.35525
00:07:46|0.35525
00:07:47|0.35523
00:07:48|0.35523
00:07:49|0.35514
00:07:50|0.35514
00:07:51|0.35505
00:07:52|0.35497
00:07:53|0.35497
00:07:54|0.35497
00:07:55|0.35492
00:07:56|0.35492
00:07:57|0.35488
00:07:58|0.35488
00:07:59|0.35505
00:08:00|0.35505
00:08:01|0.3554
00:08:02|0.3554
00:08:03|0.3554
00:08:04|0.3554
00:08:05|0.3554
00:08:06|0.3554
00:08:07|0.3554
00:08:08|0.3554
00:08:09|0.3554
00:08:11|0.3554
00:08:11|0.3554
00:08:12|0.3548
00:08:13|0.35456
00:08:14|0.35456
00:08:15|0.35456
00:08:16|0.35454
00:08:17|0.35456
00:08:18|0.35518
00:08:19|0.35456
00:08:20|0.35547
00:08:21|0.35616
00:08:22|0.35562
00:08:23|0.3557
00:08:24|0.35565
00:08:25|0.35565
00:08:27|0.35565
00:08:28|0.35565
00:08:29|0.35565
00:08:30|0.35565
00:08:31|0.35492
00:08:32|0.35492
00:08:34|0.35467
00:08:34|0.35467
00:08:35|0.35467
00:08:36|0.35467
00:08:37|0.35467
00:08:38|0.35467
00:08:39|0.35467
00:08:40|0.35467
00:08:41|0.35467
00:08:42|0.35467
00:08:43|0.35422
00:08:44|0.35422
00:08:45|0.35422
00:08:46|0.3544
00:08:47|0.3544
00:08:48|0.35452
00:08:49|0.35452
00:08:50|0.35455
00:08:51|0.35422
00:08:52|0.35422
00:08:53|0.35423
00:08:54|0.35423
00:08:55|0.35423
00:08:56|0.35423
00:08:57|0.35423
00:08:58|0.35423
00:08:59|0.35423
00:09:00|0.35426
00:09:01|0.35398
00:09:02|0.35475
00:09:03|0.35475
00:09:04|0.35475
00:09:05|0.35475
00:09:06|0.35475
00:09:07|0.35475
00:09:08|0.35475
00:09:09|0.35475
00:09:10|0.35475
00:09:11|0.35475
00:09:12|0.35475
00:09:13|0.35475
00:09:14|0.35475
00:09:15|0.35475
00:09:16|0.35475
00:09:17|0.35475
00:09:18|0.35475
00:09:19|0.35475
00:09:20|0.35475
00:09:22|0.35475
00:09:22|0.35475
00:09:23|0.35475
00:09:24|0.35406
00:09:25|0.35406
00:09:26|0.35406
00:09:27|0.35406
00:09:29|0.35406
00:09:30|0.3544
00:09:31|0.3544
00:09:32|0.3544
00:09:33|0.3544
00:09:34|0.3544
00:09:35|0.3544
00:09:36|0.3544
00:09:37|0.3544
00:09:38|0.35475
00:09:39|0.3544
00:09:40|0.3544
00:09:41|0.3544
00:09:42|0.3544
00:09:43|0.3544
00:09:44|0.3544
00:09:45|0.3544
00:09:47|0.3544
00:09:47|0.3544
00:09:48|0.3544
00:09:49|0.354
00:09:50|0.354
00:09:51|0.354
00:09:52|0.35439
00:09:53|0.354
00:09:54|0.35392
00:09:55|0.35392
00:09:57|0.35392
00:09:57|0.35392
00:09:58|0.35436
00:09:59|0.35392
00:10:00|0.35392
00:10:02|0.35392
00:10:02|0.35392
00:10:04|0.354
00:10:05|0.3544
00:10:06|0.3544
00:10:07|0.35399
00:10:07|0.35399
00:10:09|0.35399
00:10:10|0.35399
00:10:11|0.35579
00:10:12|0.35654
00:10:12|0.35655
00:10:14|0.35655
00:10:15|0.35661
00:10:16|0.35561
00:10:17|0.35561
00:10:17|0.35561
00:10:19|0.3555
00:10:19|0.3555
00:10:21|0.3555
00:10:22|0.3555
00:10:23|0.3555
00:10:24|0.3555
00:10:24|0.3555
00:10:26|0.3555
00:10:27|0.3555
00:10:27|0.3555
00:10:29|0.3555
00:10:30|0.3555
00:10:31|0.3555
00:10:33|0.35547
00:10:34|0.35509
00:10:35|0.35509
00:10:35|0.35509
00:10:37|0.35509
00:10:38|0.35509
00:10:39|0.35549
00:10:40|0.35549
00:10:41|0.35549
00:10:42|0.35549
00:10:43|0.35548
00:10:44|0.35548
00:10:45|0.35548
00:10:46|0.35548
00:10:47|0.3555
00:10:48|0.3555
00:10:49|0.3555
00:10:50|0.3555
00:10:51|0.3555
00:10:52|0.3555
00:10:53|0.35546
00:10:54|0.35546
00:10:55|0.35546
00:10:56|0.35499
00:10:57|0.35499
00:10:58|0.35492
00:10:59|0.35492
00:11:00|0.35427
00:11:01|0.35427
00:11:02|0.35427
00:11:03|0.35427
00:11:04|0.35427
00:11:05|0.35427
00:11:06|0.35427
00:11:07|0.35427
00:11:08|0.35427
00:11:09|0.35427
00:11:10|0.35427
00:11:12|0.35427
00:11:12|0.35427
00:11:13|0.35481
00:11:14|0.354
00:11:15|0.354
00:11:16|0.354
00:11:17|0.354
00:11:18|0.354
00:11:19|0.354
00:11:20|0.354
00:11:21|0.354
00:11:22|0.354
00:11:23|0.354
00:11:24|0.354
00:11:25|0.354
00:11:26|0.354
00:11:27|0.35453
00:11:28|0.35453
00:11:29|0.35453
00:11:30|0.35453
00:11:32|0.35453
00:11:33|0.35453
00:11:34|0.35453
00:11:36|0.35453
00:11:36|0.35562
00:11:37|0.35445
00:11:38|0.35565
00:11:40|0.35566
00:11:40|0.3557
00:11:41|0.3557
00:11:42|0.3557
00:11:43|0.3557
00:11:45|0.3557
00:11:46|0.3557
00:11:46|0.3557
00:11:48|0.35458
00:11:48|0.35458
00:11:50|0.35458
00:11:51|0.35458
00:11:51|0.35458
00:11:53|0.35458
00:11:54|0.35566
00:11:55|0.35566
00:11:56|0.35566
00:11:57|0.35577
00:11:58|0.35579
00:11:59|0.356
00:12:00|0.356
00:12:01|0.356
00:12:02|0.35602
00:12:03|0.35602
00:12:04|0.35602
00:12:05|0.35602
00:12:06|0.35602
00:12:07|0.35602
00:12:08|0.35602
00:12:09|0.356
00:12:10|0.35653
00:12:11|0.35653
00:12:12|0.35548
00:12:13|0.35628
00:12:14|0.35628
00:12:15|0.35628
00:12:16|0.35513
00:12:17|0.35513
00:12:18|0.35513
00:12:19|0.35513
00:12:20|0.35513
00:12:21|0.35513
00:12:22|0.35513
00:12:23|0.35513
00:12:24|0.35513
00:12:25|0.3551
00:12:26|0.3551
00:12:27|0.3551
00:12:28|0.35548
00:12:29|0.35548
00:12:30|0.35548
00:12:31|0.35548
00:12:33|0.35548
00:12:33|0.35548
00:12:35|0.35548
00:12:36|0.35548
00:12:37|0.35548
00:12:38|0.35548
00:12:39|0.35548
00:12:40|0.35548
00:12:41|0.35548
00:12:42|0.35548
00:12:43|0.35548
00:12:44|0.35548
00:12:45|0.35548
00:12:46|0.35628
00:12:47|0.35628
00:12:48|0.35628
00:12:49|0.35628
00:12:50|0.35628
00:12:51|0.35628
00:12:52|0.35589
00:12:53|0.35589
00:12:54|0.35589
00:12:55|0.35589
00:12:56|0.35589
00:12:57|0.35589
00:12:58|0.35589
00:12:59|0.35533
00:13:00|0.35533
00:13:01|0.35533
00:13:02|0.35588
00:13:03|0.35588
00:13:04|0.35588
00:13:05|0.35588
00:13:06|0.35588
00:13:07|0.35537
00:13:08|0.35537
00:13:09|0.35537
00:13:10|0.35537
00:13:11|0.35537
00:13:12|0.35537
00:13:13|0.35537
00:13:14|0.35537
00:13:15|0.35531
00:13:16|0.35531
00:13:17|0.35531
00:13:18|0.35515
00:13:19|0.35515
00:13:20|0.35515
00:13:21|0.35515
00:13:22|0.35515
00:13:23|0.35515
00:13:24|0.35515
00:13:25|0.356
00:13:26|0.356
00:13:27|0.35542
00:13:28|0.356
00:13:29|0.356
00:13:30|0.356
00:13:31|0.356
00:13:32|0.356
00:13:34|0.356
00:13:34|0.356
00:13:36|0.35617
00:13:37|0.35617
00:13:38|0.35617
00:13:39|0.35613
00:13:39|0.35613
00:13:41|0.35613
00:13:42|0.35613
00:13:43|0.35613
00:13:44|0.35613
00:13:45|0.35613
00:13:46|0.35613
00:13:47|0.35613
00:13:48|0.35613
00:13:49|0.35613
00:13:50|0.3561
00:13:51|0.3561
00:13:52|0.3561
00:13:53|0.3561
00:13:54|0.3561
00:13:55|0.35613
00:13:56|0.35613
00:13:57|0.35403
00:13:58|0.35403
00:13:59|0.35403
00:14:00|0.35495
00:14:01|0.35495
00:14:02|0.35495
00:14:03|0.35474
00:14:04|0.35474
00:14:05|0.35474
00:14:06|0.35474
00:14:07|0.35474
00:14:08|0.35474
00:14:09|0.35474
00:14:10|0.35474
00:14:11|0.35474
00:14:12|0.35474
00:14:13|0.35474
00:14:14|0.35401
00:14:15|0.35401
00:14:16|0.35401
00:14:17|0.35401
00:14:18|0.35401
00:14:19|0.35446
00:14:20|0.35446
00:14:21|0.35446
00:14:22|0.35446
00:14:23|0.35474
00:14:24|0.35446
00:14:25|0.35446
00:14:26|0.35446
00:14:27|0.35446
00:14:28|0.35446
00:14:29|0.35399
00:14:30|0.35384
00:14:31|0.35384
00:14:32|0.354
00:14:33|0.35419
00:14:34|0.35419
00:14:36|0.35373
00:14:36|0.35369
00:14:37|0.35369
00:14:38|0.35369
00:14:39|0.35369
00:14:41|0.35369
00:14:42|0.35369
00:14:43|0.35369
00:14:44|0.35369
00:14:45|0.35369
00:14:46|0.35369
00:14:47|0.35369
00:14:48|0.35369
00:14:49|0.35369
00:14:50|0.35369
00:14:51|0.35369
00:14:51|0.35369
00:14:52|0.35369
00:14:54|0.35369
00:14:55|0.35369
00:14:55|0.35339
00:14:56|0.35339
00:14:58|0.35339
00:14:59|0.35339
00:15:00|0.35364
00:15:01|0.35364
00:15:02|0.35364
00:15:03|0.35333
00:15:04|0.35333
00:15:05|0.35333
00:15:06|0.35333
00:15:07|0.35333
00:15:08|0.35328
00:15:09|0.35328
00:15:10|0.35328
00:15:11|0.35328
00:15:12|0.35328
00:15:13|0.35328
00:15:14|0.35328
00:15:15|0.35328
00:15:16|0.35328
00:15:17|0.35328
00:15:18|0.35328
00:15:19|0.35328
00:15:20|0.35328
00:15:21|0.35328
00:15:22|0.35328
00:15:23|0.35328
00:15:24|0.35328
00:15:25|0.35328
00:15:26|0.35328
00:15:27|0.35328
00:15:28|0.35328
00:15:29|0.35328
00:15:30|0.35328
00:15:31|0.35328
00:15:32|0.35329
00:15:33|0.35329
00:15:34|0.35329
00:15:35|0.35329
00:15:36|0.35329
00:15:38|0.35329
00:15:39|0.35329
00:15:40|0.35329
00:15:41|0.35329
00:15:42|0.35329
00:15:43|0.35329
00:15:44|0.35329
00:15:45|0.35329
00:15:46|0.35329
00:15:47|0.35329
00:15:48|0.35329
00:15:49|0.35329
00:15:50|0.35329
00:15:51|0.35329
00:15:52|0.35329
00:15:53|0.35329
00:15:54|0.35329
00:15:55|0.35329
00:15:56|0.35324
00:15:57|0.35322
00:15:58|0.35322
00:15:59|0.35322
00:16:00|0.35322
00:16:01|0.35322
00:16:02|0.35322
00:16:03|0.35322
00:16:04|0.35322
00:16:05|0.35322
00:16:06|0.35322
00:16:07|0.35322
00:16:08|0.35382
00:16:09|0.3531
00:16:10|0.353
00:16:11|0.35301
00:16:12|0.35302
00:16:13|0.35302
00:16:14|0.35302
00:16:15|0.35302
00:16:16|0.35302
00:16:17|0.35302
00:16:18|0.35354
00:16:19|0.35354
00:16:20|0.35354
00:16:21|0.35354
00:16:22|0.35354
00:16:23|0.35354
00:16:24|0.35354
00:16:25|0.35354
00:16:26|0.35354
00:16:27|0.35354
00:16:28|0.35354
00:16:29|0.35354
00:16:30|0.35354
00:16:31|0.35354
00:16:32|0.35354
00:16:33|0.35354
00:16:34|0.35354
00:16:35|0.35354
00:16:36|0.35354
00:16:37|0.35378
00:16:38|0.35378
00:16:39|0.35378
00:16:41|0.35378
00:16:41|0.35378
00:16:42|0.35376
00:16:43|0.35382
00:16:45|0.35382
00:16:45|0.35382
00:16:47|0.35382
00:16:48|0.35382
00:16:49|0.35382
00:16:49|0.35382
00:16:50|0.35382
00:16:52|0.35382
00:16:52|0.35382
00:16:54|0.35382
00:16:55|0.35382
00:16:55|0.35375
00:16:57|0.35382
00:16:57|0.35382
00:16:58|0.35382
00:17:00|0.35382
00:17:01|0.35382
00:17:01|0.35382
00:17:02|0.35382
00:17:03|0.35382
00:17:05|0.35382
00:17:06|0.35382
00:17:07|0.35382
00:17:08|0.35382
00:17:08|0.35382
00:17:10|0.35382
00:17:11|0.35384
00:17:12|0.35384
00:17:12|0.35384
00:17:14|0.35384
00:17:14|0.35394
00:17:16|0.35394
00:17:17|0.35394
00:17:17|0.35425
00:17:19|0.35425
00:17:20|0.35425
00:17:21|0.35425
00:17:21|0.35425
00:17:22|0.35425
00:17:23|0.35425
00:17:25|0.35382
00:17:26|0.35378
00:17:27|0.35378
00:17:28|0.35378
00:17:29|0.35378
00:17:30|0.35378
00:17:31|0.35402
00:17:32|0.35402
00:17:33|0.35402
00:17:34|0.35402
00:17:35|0.35378
00:17:36|0.35378
00:17:37|0.35378
00:17:38|0.35378
00:17:40|0.35378
00:17:40|0.35378
00:17:41|0.35378
00:17:42|0.35406
00:17:43|0.35418
00:17:44|0.35418
00:17:45|0.35418
00:17:46|0.35418
00:17:47|0.35427
00:17:48|0.35427
00:17:49|0.35454
00:17:50|0.35476
00:17:51|0.35476
00:17:52|0.35476
00:17:53|0.35481
00:17:54|0.35513
00:17:55|0.35527
00:17:56|0.35528
00:17:57|0.35528
00:17:58|0.35546
00:17:59|0.35546
00:18:00|0.35562
00:18:02|0.35569
00:18:03|0.35569
00:18:04|0.35571
00:18:04|0.35571
00:18:06|0.35571
00:18:07|0.35571
00:18:08|0.35571
00:18:09|0.35574
00:18:10|0.35574
00:18:11|0.35574
00:18:12|0.35574
00:18:13|0.35577
00:18:14|0.35577
00:18:15|0.35526
00:18:16|0.35526
00:18:17|0.35526
00:18:18|0.35526
00:18:20|0.35526
00:18:20|0.356
00:18:21|0.35574
00:18:22|0.356
00:18:23|0.356
00:18:24|0.356
00:18:25|0.35602
00:18:26|0.35602
00:18:27|0.35602
00:18:28|0.35626
00:18:29|0.35626
00:18:30|0.35626
00:18:31|0.35661
00:18:32|0.35675
00:18:33|0.35675
00:18:34|0.35675
00:18:35|0.35694
00:18:36|0.35702
00:18:37|0.35689
00:18:39|0.35689
00:18:40|0.3571
00:18:40|0.3575
00:18:42|0.3575
00:18:43|0.35758
00:18:44|0.35771
00:18:45|0.35799
00:18:47|0.358
00:18:47|0.358
00:18:49|0.358
00:18:50|0.358
00:18:51|0.35799
00:18:51|0.35799
00:18:53|0.35799
00:18:53|0.35799
00:18:55|0.35799
00:18:56|0.35801
00:18:57|0.35815
00:18:58|0.3583
00:18:59|0.3583
00:19:00|0.3583
00:19:01|0.3583
00:19:02|0.3583
00:19:03|0.3583
00:19:04|0.35855
00:19:05|0.35856
00:19:06|0.35856
00:19:07|0.35941
00:19:08|0.35948
00:19:09|0.35948
00:19:10|0.35948
00:19:11|0.35952
00:19:12|0.35952
00:19:13|0.35952
00:19:14|0.35952
00:19:15|0.35952
00:19:16|0.35952
00:19:17|0.35952
00:19:18|0.35855
00:19:19|0.35855
00:19:20|0.35855
00:19:21|0.35945
00:19:22|0.35945
00:19:23|0.35945
00:19:24|0.35945
00:19:25|0.35945
00:19:26|0.35945
00:19:27|0.35945
00:19:28|0.35945
00:19:29|0.35945
00:19:30|0.35945
00:19:31|0.35945
00:19:32|0.359
00:19:33|0.359
00:19:34|0.359
00:19:35|0.36016
00:19:36|0.36039
00:19:37|0.36039
00:19:38|0.36045
00:19:40|0.36045
00:19:41|0.36045
00:19:41|0.36045
00:19:42|0.36051
00:19:44|0.36051
00:19:45|0.36051
00:19:46|0.36051
00:19:47|0.36051
00:19:48|0.36148
00:19:49|0.36022
00:19:50|0.36022
00:19:51|0.36022
00:19:52|0.36022
00:19:53|0.36075
00:19:54|0.36012
00:19:55|0.36012
00:19:56|0.3597
00:19:57|0.36041
00:19:58|0.36039
00:19:59|0.36039
00:20:00|0.36039
00:20:01|0.36039
00:20:02|0.36039
00:20:03|0.36039
00:20:04|0.36039
00:20:05|0.36039
00:20:06|0.36039
00:20:07|0.36039
00:20:08|0.36039
00:20:09|0.36039
00:20:10|0.36039
00:20:11|0.36003
00:20:12|0.35985
00:20:13|0.35985
00:20:14|0.35985
00:20:15|0.35985
00:20:16|0.35985
00:20:17|0.35985
00:20:18|0.35985
00:20:19|0.35985
00:20:20|0.35985
00:20:21|0.35985
00:20:22|0.35985
00:20:23|0.35985
00:20:24|0.35985
00:20:25|0.35985
00:20:26|0.35985
00:20:27|0.35985
00:20:28|0.35985
00:20:29|0.35985
00:20:30|0.35985
00:20:31|0.35985
00:20:32|0.35985
00:20:33|0.35985
00:20:34|0.35985
00:20:35|0.35985
00:20:36|0.36075
00:20:37|0.36075
00:20:38|0.36075
00:20:39|0.36075
00:20:41|0.36082
00:20:42|0.36082
00:20:43|0.36093
00:20:44|0.36093
00:20:45|0.36093
00:20:46|0.36093
00:20:47|0.36148
00:20:48|0.36148
00:20:49|0.36151
00:20:50|0.36154
00:20:51|0.36154
00:20:52|0.36154
00:20:53|0.36156
00:20:54|0.362
00:20:55|0.3623
00:20:56|0.36232
00:20:57|0.36232
00:20:58|0.36259
00:20:59|0.36261
00:21:00|0.36261
00:21:01|0.36261
00:21:02|0.36262
00:21:04|0.36263
00:21:04|0.36263
00:21:05|0.36275
00:21:06|0.36294
00:21:07|0.36296
00:21:08|0.36296
00:21:09|0.363
00:21:10|0.363
00:21:11|0.363
00:21:12|0.36304
00:21:13|0.36304
00:21:14|0.36306
00:21:15|0.36325
00:21:16|0.36333
00:21:17|0.36338
00:21:18|0.36344
00:21:19|0.36369
00:21:20|0.36369
00:21:21|0.36369
00:21:22|0.36369
00:21:23|0.36425
00:21:24|0.36429
00:21:25|0.36364
00:21:26|0.36364
00:21:27|0.3643
00:21:28|0.3643
00:21:29|0.3643
00:21:30|0.36369
00:21:31|0.36369
00:21:32|0.36402
00:21:33|0.36361
00:21:34|0.36361
00:21:35|0.36369
00:21:36|0.36369
00:21:37|0.36393
00:21:38|0.36386
00:21:39|0.36386
00:21:40|0.36386
00:21:42|0.36386
00:21:43|0.36386
00:21:44|0.36386
00:21:45|0.36386
00:21:46|0.36386
00:21:48|0.36386
00:21:49|0.36296
00:21:49|0.36296
00:21:50|0.36386
00:21:51|0.36386
00:21:52|0.364
00:21:54|0.36429
00:21:55|0.36429
00:21:56|0.36429
00:21:57|0.36418
00:21:57|0.36418
00:21:58|0.36418
00:21:59|0.3643
00:22:01|0.3643
00:22:02|0.36335
00:22:03|0.36335
00:22:04|0.36335
00:22:05|0.36335
00:22:06|0.36299
00:22:07|0.36351
00:22:08|0.36321
00:22:09|0.36321
00:22:10|0.36329
00:22:11|0.36335
00:22:13|0.36318
00:22:13|0.36318
00:22:14|0.36318
00:22:16|0.364
00:22:16|0.364
00:22:18|0.364
00:22:18|0.364
00:22:19|0.364
00:22:20|0.36399
00:22:22|0.364
00:22:23|0.364
00:22:23|0.36419
00:22:24|0.36435
00:22:25|0.36435
00:22:26|0.36466
00:22:27|0.36466
00:22:28|0.36466
00:22:30|0.36466
00:22:31|0.36466
00:22:31|0.36466
00:22:32|0.36466
00:22:33|0.36466
00:22:35|0.36466
00:22:35|0.36466
00:22:36|0.36417
00:22:37|0.36417
00:22:39|0.36417
00:22:39|0.36466
00:22:40|0.36466
00:22:42|0.36466
00:22:43|0.36466
00:22:43|0.36466
00:22:45|0.36466
00:22:46|0.36466
00:22:47|0.36466
00:22:49|0.36466
00:22:49|0.36466
00:22:51|0.36466
00:22:52|0.36466
00:22:53|0.36466
00:22:54|0.36466
00:22:56|0.36466
00:22:56|0.36466
00:22:57|0.36466
00:22:58|0.36466
00:22:59|0.36466
00:23:00|0.36466
00:23:01|0.36507
00:23:02|0.36507
00:23:03|0.36507
00:23:04|0.36507
00:23:05|0.36507
00:23:06|0.36507
00:23:07|0.36507
00:23:08|0.36507
00:23:09|0.36507
00:23:10|0.36507
00:23:11|0.36507
00:23:12|0.36507
00:23:13|0.36507
00:23:14|0.36507
00:23:15|0.36508
00:23:16|0.3647
00:23:17|0.3647
00:23:18|0.36447
00:23:19|0.36447
00:23:20|0.36413
00:23:21|0.36366
00:23:22|0.3634
00:23:23|0.3634
00:23:24|0.3634
00:23:25|0.36333
00:23:26|0.36333
00:23:27|0.36333
00:23:28|0.36333
00:23:29|0.36333
00:23:30|0.36333
00:23:31|0.36345
00:23:32|0.36345
00:23:33|0.36345
00:23:34|0.36345
00:23:35|0.36345
00:23:36|0.36345
00:23:37|0.36722
00:23:38|0.36799
00:23:39|0.36675
00:23:40|0.36678
00:23:41|0.36568
00:23:42|0.36568
00:23:44|0.36612
00:23:45|0.3663
00:23:45|0.36687
00:23:47|0.36687
00:23:48|0.36687
00:23:50|0.36687
00:23:51|0.36656
00:23:52|0.36602
00:23:53|0.36588
00:23:53|0.36567
00:23:55|0.36554
00:23:56|0.36559
00:23:57|0.36524
00:23:58|0.36474
00:23:59|0.36474
00:24:00|0.36458
00:24:00|0.36511
00:24:02|0.36449
00:24:03|0.36447
00:24:04|0.36408
00:24:05|0.36406
00:24:06|0.36405
00:24:07|0.36333
00:24:07|0.36372
00:24:09|0.36449
00:24:10|0.36449
00:24:11|0.36472
00:24:12|0.36472
00:24:13|0.36472
00:24:14|0.36491
00:24:15|0.36521
00:24:15|0.36539
00:24:17|0.36556
00:24:17|0.3656
00:24:18|0.36486
00:24:20|0.36589
00:24:21|0.36595
00:24:22|0.36595
00:24:23|0.36595
00:24:24|0.36595
00:24:25|0.36595
00:24:26|0.36595
00:24:27|0.36596
00:24:28|0.36596
00:24:29|0.365
00:24:30|0.365
00:24:31|0.36507
00:24:32|0.3655
00:24:33|0.3655
00:24:34|0.3655
00:24:35|0.365
00:24:35|0.365
00:24:37|0.365
00:24:38|0.365
00:24:39|0.36565
00:24:40|0.36565
00:24:41|0.36484
00:24:41|0.36484
00:24:42|0.36484
00:24:43|0.3648
00:24:45|0.3648
00:24:46|0.36557
00:24:47|0.36598
00:24:49|0.36598
00:24:50|0.36596
00:24:51|0.366
00:24:52|0.366
00:24:53|0.366
00:24:54|0.36502
00:24:55|0.36502
00:24:56|0.36502
00:24:57|0.36779
00:24:58|0.36779
00:24:59|0.36779
00:25:00|0.36779
00:25:01|0.36778
00:25:02|0.36756
00:25:03|0.36697
00:25:04|0.36697
00:25:05|0.36642
00:25:06|0.36705
00:25:07|0.36705
00:25:08|0.36705
00:25:09|0.36705
00:25:10|0.36705
00:25:11|0.3674
00:25:12|0.3674
00:25:13|0.3674
00:25:14|0.3674
00:25:15|0.3674
00:25:16|0.3674
00:25:17|0.3674
00:25:18|0.3674
00:25:19|0.3674
00:25:20|0.3674
00:25:21|0.3674
00:25:22|0.3674
00:25:23|0.3674
00:25:24|0.3674
00:25:25|0.3674
00:25:26|0.3674
00:25:27|0.36783
00:25:28|0.36783
00:25:29|0.36783
00:25:30|0.36728
00:25:31|0.36728
00:25:32|0.36728
00:25:33|0.36728
00:25:34|0.36728
00:25:35|0.36728
00:25:36|0.36728
00:25:37|0.36783
00:25:38|0.36715
00:25:39|0.36715
00:25:40|0.36715
00:25:41|0.3671
00:25:42|0.3671
00:25:43|0.3671
00:25:44|0.36786
00:25:45|0.36786
00:25:47|0.36818
00:25:48|0.36818
00:25:48|0.36818
00:25:49|0.36818
00:25:50|0.36818
00:25:52|0.36818
00:25:53|0.36888
00:25:54|0.36888
00:25:55|0.36847
00:25:56|0.3678
00:25:57|0.36818
00:25:58|0.36818
00:25:59|0.36884
00:26:00|0.36884
00:26:01|0.36884
00:26:02|0.36884
00:26:03|0.36884
00:26:03|0.36884
00:26:05|0.36884
00:26:06|0.36902
00:26:07|0.36902
00:26:08|0.36902
00:26:09|0.36902
00:26:10|0.36839
00:26:11|0.36789
00:26:12|0.36803
00:26:13|0.36803
00:26:14|0.36803
00:26:15|0.36894
00:26:16|0.36893
00:26:17|0.36853
00:26:18|0.36838
00:26:19|0.36838
00:26:20|0.36838
00:26:21|0.36838
00:26:22|0.36838
00:26:23|0.36838
00:26:24|0.36838
00:26:25|0.36838
00:26:26|0.36838
00:26:27|0.36838
00:26:28|0.36838
00:26:29|0.36838
00:26:30|0.36838
00:26:31|0.36838
00:26:32|0.36731
00:26:33|0.36652
00:26:34|0.36644
00:26:35|0.36644
00:26:36|0.36637
00:26:37|0.36637
00:26:38|0.36622
00:26:39|0.36617
00:26:40|0.36612
00:26:41|0.36579
00:26:42|0.36637
00:26:43|0.36637
00:26:44|0.36637
00:26:45|0.36703
00:26:46|0.36703
00:26:48|0.36625
00:26:48|0.36625
00:26:50|0.36625
00:26:51|0.36702
00:26:52|0.36702
00:26:53|0.36702
00:26:54|0.36702
00:26:55|0.36651
00:26:56|0.36628
00:26:57|0.36628
00:26:59|0.36769
00:26:59|0.36777
00:27:00|0.36777
00:27:02|0.36777
00:27:03|0.36777
00:27:04|0.36777
00:27:05|0.36777
00:27:06|0.36777
00:27:06|0.36777
00:27:08|0.3675
00:27:08|0.3675
00:27:09|0.3675
00:27:10|0.3675
00:27:12|0.36797
00:27:13|0.36797
00:27:13|0.36797
00:27:14|0.36797
00:27:16|0.36797
00:27:16|0.36797
00:27:18|0.36797
00:27:18|0.36801
00:27:20|0.36801
00:27:20|0.36801
00:27:22|0.36801
00:27:23|0.36836
00:27:23|0.36836
00:27:25|0.36836
00:27:25|0.36836
00:27:26|0.36836
00:27:27|0.36842
00:27:29|0.36842
00:27:29|0.36842
00:27:30|0.36842
00:27:31|0.36842
00:27:32|0.36842
00:27:34|0.36842
00:27:34|0.36842
00:27:35|0.36842
00:27:37|0.36843
00:27:38|0.36883
00:27:39|0.36883
00:27:39|0.36883
00:27:40|0.36883
00:27:42|0.36883
00:27:42|0.36883
00:27:44|0.36883
00:27:44|0.36855
00:27:46|0.36904
00:27:47|0.36842
00:27:48|0.36842
00:27:49|0.36842
00:27:51|0.36842
00:27:51|0.36898
00:27:53|0.36842
00:27:54|0.36842
00:27:55|0.36842
00:27:56|0.36842
00:27:57|0.36842
00:27:58|0.36842
00:27:59|0.36842
00:28:00|0.36901
00:28:01|0.36901
00:28:02|0.36901
00:28:03|0.36901
00:28:04|0.36901
00:28:05|0.369
00:28:06|0.36852
00:28:07|0.36798
00:28:08|0.36797
00:28:09|0.36756
00:28:10|0.3675
00:28:11|0.3675
00:28:12|0.36733
00:28:13|0.36733
00:28:14|0.36728
00:28:15|0.3675
00:28:16|0.36779
00:28:17|0.36775
00:28:18|0.36775
00:28:19|0.36775
00:28:20|0.36698
00:28:21|0.3678
00:28:22|0.3678
00:28:23|0.3678
00:28:24|0.36802
00:28:25|0.36802
00:28:26|0.36709
00:28:27|0.36709
00:28:28|0.36733
00:28:29|0.36733
00:28:30|0.36733
00:28:31|0.36733
00:28:32|0.36733
00:28:33|0.36733
00:28:34|0.36733
00:28:35|0.36733
00:28:36|0.36733
00:28:37|0.36733
00:28:38|0.36733
00:28:39|0.36733
00:28:40|0.36644
00:28:41|0.3664
00:28:42|0.3663
00:28:43|0.36628
00:28:44|0.36622
00:28:45|0.36657
00:28:46|0.366
00:28:48|0.366
00:28:49|0.36592
00:28:49|0.36588
00:28:51|0.36553
00:28:52|0.36553
00:28:53|0.36553
00:28:55|0.36553
00:28:55|0.36553
00:28:57|0.36533
00:28:58|0.36506
00:28:59|0.36488
00:29:00|0.36483
00:29:01|0.36483
00:29:02|0.36483
00:29:03|0.36483
00:29:03|0.36463
00:29:04|0.36463
00:29:06|0.36438
00:29:06|0.36438
00:29:07|0.36434
00:29:09|0.36434
00:29:09|0.36434
00:29:10|0.36434
00:29:12|0.36434
00:29:13|0.36433
00:29:13|0.36469
00:29:15|0.36469
00:29:16|0.36624
00:29:16|0.36638
00:29:17|0.36638
00:29:19|0.36638
00:29:20|0.36638
00:29:21|0.36432
00:29:22|0.36498
00:29:23|0.36424
00:29:24|0.36549
00:29:24|0.36549
00:29:25|0.36549
00:29:27|0.36549
00:29:28|0.36489
00:29:28|0.36498
00:29:30|0.365
00:29:31|0.365
00:29:31|0.36552
00:29:33|0.36552
00:29:33|0.36552
00:29:35|0.36552
00:29:36|0.36552
00:29:37|0.36552
00:29:37|0.36552
00:29:39|0.36552
00:29:40|0.36552
00:29:41|0.36552
00:29:41|0.36552
00:29:43|0.36419
00:29:44|0.36419
00:29:45|0.36421
00:29:46|0.36537
00:29:47|0.36537
00:29:47|0.36418
00:29:49|0.36418
00:29:51|0.36412
00:29:51|0.36412
00:29:52|0.36412
00:29:53|0.36486
00:29:54|0.36493
00:29:55|0.36493
00:29:56|0.36493
00:29:57|0.36493
00:29:58|0.36493
00:30:00|0.36493
00:30:01|0.36493
00:30:02|0.36493
00:30:03|0.365
00:30:03|0.365
00:30:04|0.365
00:30:05|0.36572
00:30:07|0.36572
00:30:08|0.36572
00:30:09|0.36572
00:30:10|0.36572
00:30:11|0.36572
00:30:11|0.36572
00:30:12|0.36572
00:30:13|0.36572
00:30:15|0.36572
00:30:16|0.3645
00:30:17|0.3645
00:30:18|0.3645
00:30:19|0.36493
00:30:19|0.36493
00:30:21|0.36493
00:30:21|0.36452
00:30:23|0.36452
00:30:24|0.36452
00:30:25|0.36493
00:30:26|0.36493
00:30:27|0.36493
00:30:29|0.36493
00:30:29|0.36493
00:30:30|0.36493
00:30:31|0.36493
00:30:32|0.36493
00:30:33|0.36493
00:30:34|0.36493
00:30:35|0.36449
00:30:36|0.36373
00:30:37|0.36373
00:30:38|0.364
00:30:39|0.364
00:30:40|0.3651
00:30:41|0.36521
00:30:42|0.36521
00:30:43|0.36411
00:30:44|0.36411
00:30:46|0.36504
00:30:47|0.36504
00:30:48|0.36504
00:30:48|0.36504
00:30:50|0.36504
00:30:52|0.36504
00:30:52|0.36504
00:30:54|0.36539
00:30:55|0.36539
00:30:56|0.36549
00:30:56|0.36549
00:30:57|0.36549
00:30:59|0.36549
00:31:00|0.36549
00:31:01|0.36549
00:31:02|0.36549
00:31:03|0.36504
00:31:04|0.36504
00:31:05|0.3645
00:31:06|0.36499
00:31:07|0.36499
00:31:08|0.36499
00:31:09|0.36499
00:31:10|0.36499
00:31:11|0.36499
00:31:12|0.36499
00:31:13|0.36499
00:31:14|0.36499
00:31:15|0.36501
00:31:16|0.36501
00:31:17|0.36501
00:31:18|0.36501
00:31:19|0.36403
00:31:20|0.36403
00:31:21|0.36477
00:31:23|0.36477
00:31:23|0.36477
00:31:24|0.36477
00:31:25|0.36477
00:31:26|0.36477
00:31:27|0.36477
00:31:28|0.36477
00:31:29|0.36505
00:31:30|0.36505
00:31:31|0.36505
00:31:32|0.36505
00:31:33|0.36505
00:31:34|0.36363
00:31:35|0.36477
00:31:36|0.36477
00:31:37|0.36477
00:31:38|0.36477
00:31:39|0.36416
00:31:40|0.36428
00:31:41|0.36428
00:31:42|0.36428
00:31:43|0.36428
00:31:45|0.36428
00:31:45|0.36428
00:31:46|0.36428
00:31:47|0.36486
00:31:49|0.36486
00:31:49|0.36486
00:31:51|0.36486
00:31:52|0.36486
00:31:53|0.36486
00:31:54|0.36486
00:31:55|0.36486
00:31:56|0.36486
00:31:57|0.36483
00:31:58|0.36483
00:31:59|0.36483
00:32:00|0.36483
00:32:01|0.36483
00:32:02|0.36483
00:32:03|0.36483
00:32:05|0.36483
00:32:06|0.36483
00:32:07|0.36483
00:32:08|0.36483
00:32:09|0.36483
00:32:09|0.36483
00:32:11|0.36483
00:32:12|0.36483
00:32:13|0.36483
00:32:13|0.36483
00:32:15|0.36483
00:32:15|0.36478
00:32:17|0.36478
00:32:18|0.36478
00:32:19|0.36474
00:32:20|0.36474
00:32:20|0.3638
00:32:22|0.36431
00:32:23|0.36353
00:32:24|0.36353
00:32:24|0.36347
00:32:26|0.36347
00:32:27|0.36342
00:32:28|0.36342
00:32:29|0.36322
00:32:30|0.36322
00:32:31|0.36322
00:32:31|0.36322
00:32:33|0.36322
00:32:34|0.36322
00:32:34|0.36322
00:32:36|0.36347
00:32:36|0.36347
00:32:37|0.36347
00:32:39|0.36347
00:32:40|0.36341
00:32:41|0.36341
00:32:42|0.36341
00:32:43|0.36341
00:32:43|0.3643
00:32:45|0.3643
00:32:46|0.36439
00:32:46|0.36439
00:32:48|0.36439
00:32:49|0.36439
00:32:49|0.36439
00:32:50|0.36439
00:32:52|0.36439
00:32:53|0.36439
00:32:55|0.36439
00:32:55|0.36348
00:32:56|0.36348
00:32:58|0.36348
00:32:58|0.36348
00:32:59|0.3632
00:33:00|0.3632
00:33:02|0.36318
00:33:03|0.36315
00:33:04|0.36315
00:33:05|0.36315
00:33:06|0.36315
00:33:07|0.36315
00:33:08|0.36315
00:33:09|0.36315
00:33:10|0.36315
00:33:10|0.3632
00:33:12|0.3632
00:33:13|0.3632
00:33:14|0.363
00:33:15|0.363
00:33:15|0.3632
00:33:17|0.3632
00:33:18|0.36276
00:33:19|0.36229
00:33:19|0.36227
00:33:21|0.3622
00:33:22|0.3622
00:33:23|0.36214
00:33:23|0.36198
00:33:24|0.36179
00:33:26|0.36179
00:33:26|0.36173
00:33:28|0.36162
00:33:29|0.36151
00:33:29|0.36151
00:33:31|0.36117
00:33:32|0.36078
00:33:33|0.36141
00:33:34|0.36066
00:33:35|0.36065
00:33:36|0.36062
00:33:37|0.36062
00:33:38|0.36062
00:33:39|0.36062
00:33:40|0.36061
00:33:41|0.36036
00:33:42|0.36036
00:33:43|0.36
00:33:44|0.35992
00:33:45|0.35974
00:33:46|0.35959
00:33:47|0.35958
00:33:48|0.35957
00:33:49|0.35953
00:33:50|0.36005
00:33:51|0.35936
00:33:52|0.35936
00:33:54|0.35925
00:33:55|0.35924
00:33:56|0.35924
00:33:57|0.35895
00:33:58|0.3589
00:33:59|0.35886
00:34:01|0.35881
00:34:01|0.35913
00:34:02|0.35874
00:34:03|0.3584
00:34:04|0.3584
00:34:05|0.35817
00:34:06|0.35807
00:34:07|0.35807
00:34:08|0.35791
00:34:09|0.35789
00:34:10|0.35789
00:34:12|0.35788
00:34:13|0.35715
00:34:13|0.35715
00:34:15|0.35827
00:34:15|0.35781
00:34:16|0.3572
00:34:17|0.3572
00:34:18|0.3572
00:34:20|0.3572
00:34:21|0.3572
00:34:22|0.3572
00:34:23|0.3572
00:34:24|0.3572
00:34:25|0.35858
00:34:26|0.35858
00:34:26|0.35715
00:34:28|0.35715
00:34:28|0.35713
00:34:29|0.35713
00:34:31|0.3571
00:34:31|0.3571
00:34:32|0.35711
00:34:33|0.35711
00:34:34|0.35768
00:34:35|0.35707
00:34:36|0.35682
00:34:37|0.35682
00:34:38|0.3568
00:34:39|0.3568
00:34:40|0.3568
00:34:41|0.3568
00:34:42|0.3568
00:34:44|0.35676
00:34:45|0.35654
00:34:46|0.35654
00:34:47|0.35686
00:34:48|0.357
00:34:49|0.357
00:34:50|0.357
00:34:51|0.35704
00:34:52|0.35704
00:34:53|0.35649
00:34:54|0.35811
00:34:56|0.35868
00:34:56|0.35868
00:34:57|0.35868
00:34:59|0.35784
00:35:00|0.35727
00:35:01|0.35727
00:35:02|0.35727
00:35:03|0.35727
00:35:04|0.35727
00:35:04|0.35727
00:35:06|0.35727
00:35:07|0.35727
00:35:07|0.35727
00:35:09|0.35727
00:35:10|0.35727
00:35:11|0.35727
00:35:12|0.35727
00:35:13|0.35714
00:35:14|0.35701
00:35:15|0.35688
00:35:15|0.35688
00:35:17|0.35674
00:35:18|0.35674
00:35:19|0.35727
00:35:20|0.35727
00:35:21|0.35642
00:35:22|0.35642
00:35:23|0.35625
00:35:24|0.35624
00:35:25|0.35618
00:35:26|0.35618
00:35:27|0.35509
00:35:28|0.355
00:35:29|0.3559
00:35:30|0.3559
00:35:31|0.35589
00:35:32|0.35589
00:35:33|0.35589
00:35:34|0.35589
00:35:35|0.35589
00:35:36|0.35589
00:35:37|0.35589
00:35:38|0.35589
00:35:39|0.35618
00:35:40|0.35614
00:35:41|0.35614
00:35:42|0.35614
00:35:43|0.35653
00:35:44|0.35653
00:35:45|0.35648
00:35:46|0.35648
00:35:47|0.35648
00:35:48|0.35648
00:35:49|0.35648
00:35:50|0.35648
00:35:51|0.35648
00:35:52|0.35509
00:35:53|0.35558
00:35:54|0.35558
00:35:56|0.35492
00:35:57|0.35492
00:35:58|0.35491
00:35:59|0.35488
00:36:00|0.35483
00:36:01|0.35471
00:36:03|0.35471
00:36:03|0.35471
00:36:04|0.35471
00:36:05|0.35471
00:36:06|0.35471
00:36:07|0.35471
00:36:08|0.35471
00:36:09|0.35524
00:36:10|0.35525
00:36:11|0.35525
00:36:12|0.35525
00:36:14|0.35553
00:36:14|0.35564
00:36:15|0.35525
00:36:16|0.35525
00:36:18|0.35525
00:36:18|0.35525
00:36:19|0.35525
00:36:21|0.35525
00:36:22|0.35525
00:36:23|0.35525
00:36:23|0.35525
00:36:25|0.35525
00:36:25|0.35525
00:36:27|0.35525
00:36:27|0.35523
00:36:28|0.35523
00:36:30|0.35523
00:36:30|0.35523
00:36:32|0.35522
00:36:33|0.3552
00:36:34|0.3552
00:36:35|0.3552
00:36:36|0.3552
00:36:36|0.35525
00:36:37|0.35525
00:36:38|0.35525
00:36:40|0.35525
00:36:40|0.35525
00:36:42|0.35525
00:36:43|0.35525
00:36:44|0.35525
00:36:44|0.35525
00:36:46|0.35525
00:36:46|0.35525
00:36:48|0.3552
00:36:48|0.3552
00:36:50|0.3552
00:36:51|0.3552
00:36:51|0.3557
00:36:53|0.3557
00:36:53|0.3557
00:36:55|0.35525
00:36:56|0.35525
00:36:58|0.35525
00:36:58|0.35525
00:36:59|0.35525
00:37:00|0.35525
00:37:01|0.35463
00:37:03|0.35463
00:37:03|0.35463
00:37:05|0.35524
00:37:05|0.35524
00:37:06|0.35496
00:37:07|0.35492
00:37:08|0.35461
00:37:10|0.35461
00:37:11|0.3546
00:37:11|0.3546
00:37:13|0.3546
00:37:14|0.3546
00:37:15|0.35525
00:37:16|0.35525
00:37:17|0.35525
00:37:19|0.35525
00:37:19|0.35525
00:37:20|0.35525
00:37:21|0.35525
00:37:22|0.35525
00:37:23|0.35525
00:37:24|0.35525
00:37:25|0.35525
00:37:26|0.35525
00:37:27|0.35525
00:37:28|0.35525
00:37:29|0.35525
00:37:30|0.35525
00:37:31|0.35525
00:37:32|0.35525
00:37:33|0.35525
00:37:34|0.35435
00:37:35|0.35432
00:37:36|0.35427
00:37:37|0.35407
00:37:38|0.35404
00:37:39|0.35402
00:37:40|0.35401
00:37:41|0.35401
00:37:42|0.35429
00:37:43|0.35429
00:37:44|0.35506
00:37:45|0.35506
00:37:46|0.35506
00:37:47|0.35506
00:37:48|0.35506
00:37:49|0.35506
00:37:50|0.35506
00:37:51|0.35506
00:37:52|0.35506
00:37:53|0.35506
00:37:54|0.35506
00:37:55|0.35506
00:37:57|0.35553
00:37:58|0.3557
00:37:59|0.3557
00:38:00|0.3557
00:38:01|0.3557
00:38:03|0.35579
00:38:03|0.35608
00:38:04|0.35608
00:38:05|0.35608
00:38:06|0.35608
00:38:07|0.35608
00:38:08|0.35575
00:38:09|0.35575
00:38:10|0.35605
00:38:11|0.35605
00:38:13|0.35605
00:38:14|0.35605
00:38:14|0.35605
00:38:16|0.35606
00:38:17|0.35606
00:38:17|0.35606
00:38:19|0.35608
00:38:20|0.35627
00:38:21|0.3564
00:38:21|0.35655
00:38:23|0.35672
00:38:24|0.35672
00:38:25|0.35672
00:38:26|0.35685
00:38:27|0.35685
00:38:28|0.35685
00:38:29|0.35685
00:38:30|0.35685
00:38:31|0.35685
00:38:32|0.35685
00:38:33|0.35685
00:38:34|0.35685
00:38:35|0.35674
00:38:36|0.35592
00:38:37|0.35592
00:38:38|0.35627
00:38:39|0.35627
00:38:40|0.35627
00:38:41|0.35627
00:38:42|0.35627
00:38:43|0.35628
00:38:44|0.35657
00:38:45|0.3568
00:38:46|0.35685
00:38:47|0.35685
00:38:49|0.35678
00:38:49|0.35678
00:38:50|0.35678
00:38:51|0.3568
00:38:52|0.3568
00:38:53|0.3568
00:38:54|0.3568
00:38:55|0.3568
00:38:56|0.3568
00:38:58|0.3568
00:38:59|0.3568
00:39:00|0.35689
00:39:02|0.35689
00:39:03|0.35709
00:39:04|0.35638
00:39:04|0.35638
00:39:06|0.35638
00:39:07|0.35638
00:39:08|0.35638
00:39:09|0.35638
00:39:10|0.35638
00:39:11|0.3566
00:39:12|0.3566
00:39:13|0.3566
00:39:14|0.3566
00:39:15|0.3566
00:39:16|0.3566
00:39:17|0.3566
00:39:18|0.3566
00:39:19|0.3566
00:39:20|0.35716
00:39:21|0.35716
00:39:22|0.35716
00:39:23|0.35715
00:39:25|0.35715
00:39:25|0.35715
00:39:26|0.3572
00:39:27|0.3572
00:39:28|0.3572
00:39:29|0.3572
00:39:30|0.3572
00:39:31|0.3572
00:39:32|0.35722
00:39:33|0.35722
00:39:34|0.35722
00:39:35|0.35722
00:39:36|0.35762
00:39:37|0.35762
00:39:38|0.35762
00:39:39|0.35762
00:39:40|0.35762
00:39:41|0.35762
00:39:42|0.35762
00:39:43|0.35762
00:39:44|0.35766
00:39:45|0.35766
00:39:46|0.35766
00:39:47|0.35766
00:39:48|0.35756
00:39:50|0.35781
00:39:50|0.35781
00:39:51|0.35781
00:39:52|0.35781
00:39:53|0.35782
00:39:54|0.3578
00:39:55|0.3578
00:39:56|0.3578
00:39:58|0.3578
00:39:59|0.3578
00:40:00|0.3578
00:40:01|0.3578
00:40:02|0.3578
00:40:04|0.35767
00:40:05|0.35742
00:40:06|0.35742
00:40:07|0.35742
00:40:07|0.3578
00:40:09|0.3578
00:40:09|0.3578
00:40:11|0.3578
00:40:11|0.3578
00:40:12|0.35698
00:40:13|0.35698
00:40:15|0.35742
00:40:15|0.35742
00:40:16|0.35742
00:40:17|0.35719
00:40:18|0.35719
00:40:19|0.35755
00:40:20|0.35755
00:40:21|0.35755
00:40:22|0.35754
00:40:23|0.35754
00:40:25|0.35754
00:40:25|0.35754
00:40:27|0.35754
00:40:28|0.35754
00:40:29|0.35754
00:40:30|0.35754
00:40:30|0.35754
00:40:32|0.35754
00:40:33|0.35754
00:40:33|0.35754
00:40:35|0.35754
00:40:35|0.35749
00:40:37|0.35747
00:40:38|0.35747
00:40:39|0.35747
00:40:40|0.35747
00:40:40|0.35747
00:40:41|0.35747
00:40:43|0.35747
00:40:44|0.35735
00:40:45|0.35735
00:40:46|0.35658
00:40:47|0.35658
00:40:47|0.35658
00:40:49|0.35658
00:40:49|0.35658
00:40:51|0.35658
00:40:51|0.35658
00:40:53|0.35658
00:40:54|0.35658
00:40:55|0.35658
00:40:55|0.35658
00:40:56|0.35658
00:40:57|0.35747
00:40:58|0.35747
00:41:00|0.35747
00:41:01|0.35747
00:41:03|0.35747
00:41:03|0.35747
00:41:04|0.35747
00:41:05|0.35747
00:41:06|0.35747
00:41:08|0.35747
00:41:09|0.35747
00:41:10|0.35747
00:41:11|0.35747
00:41:12|0.35747
00:41:13|0.35747
00:41:13|0.35747
00:41:14|0.35735
00:41:16|0.35735
00:41:17|0.35735
00:41:18|0.35735
00:41:19|0.35735
00:41:20|0.35738
00:41:21|0.35738
00:41:22|0.35738
00:41:23|0.35738
00:41:24|0.35738
00:41:25|0.35734
00:41:26|0.35734
00:41:27|0.35734
00:41:28|0.35734
00:41:29|0.35734
00:41:30|0.35734
00:41:31|0.35734
00:41:32|0.35734
00:41:33|0.35734
00:41:34|0.35734
00:41:35|0.35734
00:41:36|0.35734
00:41:37|0.35734
00:41:38|0.35734
00:41:39|0.35734
00:41:40|0.35734
00:41:41|0.35734
00:41:42|0.35734
00:41:43|0.35734
00:41:44|0.35729
00:41:45|0.35729
00:41:46|0.35729
00:41:47|0.35729
00:41:48|0.35729
00:41:49|0.35729
00:41:50|0.35729
00:41:51|0.35729
00:41:52|0.35729
00:41:53|0.35729
00:41:54|0.35729
00:41:55|0.35661
00:41:56|0.35661
00:41:57|0.35661
00:41:58|0.35661
00:41:59|0.35661
00:42:00|0.35661
00:42:02|0.35661
00:42:02|0.35661
00:42:03|0.35661
00:42:04|0.35661
00:42:05|0.35661
00:42:06|0.35661
00:42:07|0.35661
00:42:08|0.35661
00:42:09|0.35661
00:42:10|0.35661
00:42:11|0.35724
00:42:12|0.35724
00:42:13|0.35724
00:42:14|0.35724
00:42:15|0.35724
00:42:16|0.35724
00:42:18|0.35724
00:42:19|0.35724
00:42:19|0.35724
00:42:21|0.357
00:42:22|0.357
00:42:23|0.35724
00:42:24|0.35724
00:42:24|0.35724
00:42:25|0.35724
00:42:27|0.35724
00:42:28|0.35724
00:42:29|0.35724
00:42:29|0.35724
00:42:31|0.35724
00:42:32|0.35724
00:42:33|0.35724
00:42:34|0.35724
00:42:35|0.35661
00:42:35|0.35618
00:42:36|0.35532
00:42:37|0.35505
00:42:38|0.355
00:42:40|0.355
00:42:40|0.355
00:42:41|0.355
00:42:43|0.355
00:42:43|0.3568
00:42:44|0.35517
00:42:45|0.35552
00:42:46|0.35552
00:42:47|0.35521
00:42:48|0.35521
00:42:49|0.35521
00:42:51|0.35521
00:42:51|0.35521
00:42:52|0.35521
00:42:53|0.35674
00:42:54|0.35682
00:42:55|0.35682
00:42:56|0.35682
00:42:57|0.35682
00:42:58|0.35682
00:43:00|0.35682
00:43:01|0.35682
00:43:02|0.35682
00:43:03|0.35682
00:43:05|0.35682
00:43:06|0.35682
00:43:07|0.35682
00:43:08|0.35682
00:43:08|0.35682
00:43:09|0.35682
00:43:10|0.35625
00:43:12|0.35625
00:43:12|0.35625
00:43:13|0.35625
00:43:14|0.35625
00:43:15|0.35672
00:43:17|0.35672
00:43:17|0.35672
00:43:19|0.35672
00:43:19|0.35672
00:43:21|0.35672
00:43:21|0.35672
00:43:22|0.35672
00:43:24|0.356
00:43:25|0.356
00:43:25|0.356
00:43:27|0.356
00:43:28|0.356
00:43:29|0.356
00:43:30|0.356
00:43:30|0.356
00:43:32|0.356
00:43:32|0.356
00:43:34|0.356
00:43:34|0.35668
00:43:35|0.35668
00:43:37|0.35668
00:43:38|0.35666
00:43:38|0.35666
00:43:40|0.35685
00:43:41|0.35622
00:43:41|0.35622
00:43:42|0.356
00:43:43|0.356
00:43:44|0.35662
00:43:46|0.35662
00:43:46|0.35662
00:43:47|0.35662
00:43:48|0.35662
00:43:49|0.35659
00:43:50|0.35659
00:43:51|0.35659
00:43:53|0.35659
00:43:53|0.35703
00:43:54|0.35703
00:43:55|0.35703
00:43:57|0.35703
00:43:57|0.35703
00:43:58|0.35703
00:44:00|0.35703
00:44:00|0.35703
00:44:01|0.35703
00:44:03|0.35703
00:44:04|0.35703
00:44:05|0.35703
00:44:07|0.35703
00:44:07|0.35703
00:44:08|0.35703
00:44:09|0.35703
00:44:10|0.35703
00:44:11|0.357
00:44:12|0.35703
00:44:13|0.35703
00:44:14|0.35712
00:44:16|0.35712
00:44:17|0.35712
00:44:17|0.35604
00:44:19|0.35604
00:44:20|0.35604
00:44:21|0.35604
00:44:22|0.35604
00:44:23|0.357
00:44:23|0.357
00:44:25|0.357
00:44:25|0.357
00:44:27|0.357
00:44:28|0.357
00:44:29|0.357
00:44:30|0.357
00:44:31|0.357
00:44:32|0.35717
00:44:32|0.35717
00:44:33|0.35717
00:44:35|0.35717
00:44:36|0.35717
00:44:36|0.35717
00:44:38|0.3572
00:44:39|0.3572
00:44:40|0.3572
00:44:40|0.3572
00:44:41|0.3572
00:44:43|0.3572
00:44:44|0.3572
00:44:44|0.3572
00:44:46|0.3572
00:44:46|0.3572
00:44:48|0.357
00:44:49|0.357
00:44:50|0.3566
00:44:51|0.3566
00:44:52|0.3566
00:44:53|0.3566
00:44:54|0.3566
00:44:55|0.3566
00:44:55|0.3566
00:44:56|0.3566
00:44:58|0.3566
00:44:59|0.3566
00:45:00|0.3566
00:45:02|0.3566
00:45:02|0.3566
00:45:04|0.3566
00:45:05|0.3566
00:45:06|0.3566
00:45:07|0.3566
00:45:08|0.35699
00:45:09|0.35699
00:45:10|0.35699
00:45:11|0.35699
00:45:12|0.35699
00:45:13|0.35699
00:45:14|0.35699
00:45:15|0.35699
00:45:16|0.35699
00:45:17|0.357
00:45:18|0.357
00:45:19|0.357
00:45:20|0.357
00:45:21|0.357
00:45:22|0.357
00:45:23|0.357
00:45:24|0.357
00:45:25|0.357
00:45:26|0.357
00:45:27|0.357
00:45:28|0.357
00:45:29|0.357
00:45:30|0.357
00:45:31|0.35699
00:45:32|0.35699
00:45:33|0.35699
00:45:34|0.35699
00:45:35|0.35699
00:45:36|0.35698
00:45:37|0.35698
00:45:38|0.35698
00:45:39|0.35536
00:45:40|0.35536
00:45:41|0.35536
00:45:42|0.35536
00:45:43|0.35536
00:45:44|0.35536
00:45:45|0.35496
00:45:46|0.35536
00:45:47|0.35536
00:45:48|0.35536
00:45:50|0.35536
00:45:50|0.35536
00:45:51|0.35536
00:45:52|0.35536
00:45:53|0.35427
00:45:54|0.35427
00:45:55|0.35427
00:45:56|0.35427
00:45:57|0.35455
00:45:58|0.35455
00:45:59|0.35455
00:46:00|0.35455
00:46:01|0.35455
00:46:02|0.35455
00:46:03|0.35455
00:46:05|0.35455
00:46:06|0.35455
00:46:07|0.35455
00:46:08|0.35455
00:46:09|0.35455
00:46:10|0.35455
00:46:12|0.35455
00:46:12|0.35455
00:46:13|0.35554
00:46:15|0.35554
00:46:16|0.35554
00:46:16|0.35554
00:46:18|0.35451
00:46:19|0.35451
00:46:20|0.35451
00:46:21|0.35451
00:46:22|0.35451
00:46:23|0.35451
00:46:24|0.35451
00:46:25|0.35451
00:46:26|0.35451
00:46:27|0.35451
00:46:28|0.35442
00:46:29|0.35442
00:46:30|0.35442
00:46:31|0.35442
00:46:32|0.35442
00:46:33|0.35442
00:46:34|0.35442
00:46:35|0.35442
00:46:36|0.35442
00:46:37|0.35442
00:46:38|0.35442
00:46:39|0.35442
00:46:40|0.35442
00:46:41|0.35442
00:46:43|0.35442
00:46:43|0.35442
00:46:45|0.35442
00:46:45|0.35442
00:46:47|0.35402
00:46:47|0.35402
00:46:48|0.35402
00:46:50|0.35491
00:46:51|0.35491
00:46:52|0.35491
00:46:53|0.35506
00:46:54|0.35528
00:46:55|0.35528
00:46:56|0.35528
00:46:57|0.35528
00:46:58|0.35528
00:46:59|0.35528
00:47:00|0.35528
00:47:01|0.35546
00:47:02|0.35546
00:47:03|0.35546
00:47:04|0.3555
00:47:05|0.3555
00:47:06|0.3555
00:47:08|0.3555
00:47:08|0.3555
00:47:09|0.3555
00:47:11|0.3555
00:47:11|0.3555
00:47:12|0.3555
00:47:14|0.3555
00:47:15|0.3555
00:47:15|0.3555
00:47:16|0.3555
00:47:17|0.3555
00:47:19|0.3555
00:47:19|0.35554
00:47:21|0.35555
00:47:21|0.35555
00:47:23|0.35479
00:47:23|0.3555
00:47:25|0.3555
00:47:25|0.3555
00:47:27|0.3555
00:47:28|0.3557
00:47:29|0.3557
00:47:29|0.3557
00:47:30|0.3557
00:47:32|0.3557
00:47:32|0.3557
00:47:33|0.3557
00:47:35|0.3557
00:47:36|0.3557
00:47:37|0.3557
00:47:38|0.3557
00:47:39|0.3557
00:47:39|0.35574
00:47:41|0.35574
00:47:41|0.35574
00:47:42|0.3557
00:47:43|0.3557
00:47:45|0.35579
00:47:46|0.35579
00:47:46|0.35579
00:47:48|0.35579
00:47:48|0.3557
00:47:49|0.3557
00:47:50|0.3557
00:47:52|0.3557
00:47:52|0.35585
00:47:53|0.35585
00:47:54|0.35585
00:47:55|0.35585
00:47:56|0.35501
00:47:57|0.35501
00:47:58|0.35501
00:47:59|0.35501
00:48:01|0.35501
00:48:01|0.35501
00:48:03|0.35501
00:48:03|0.35525
00:48:05|0.35525
00:48:06|0.35525
00:48:07|0.35525
00:48:08|0.35525
00:48:09|0.35525
00:48:10|0.35525
00:48:11|0.35525
00:48:12|0.35525
00:48:13|0.35525
00:48:14|0.35525
00:48:16|0.35525
00:48:16|0.35525
00:48:17|0.35376
00:48:18|0.35358
00:48:19|0.35338
00:48:20|0.35338
00:48:21|0.35334
00:48:22|0.35334
00:48:23|0.3533
00:48:24|0.3533
00:48:25|0.3533
00:48:26|0.35349
00:48:27|0.35349
00:48:28|0.35349
00:48:29|0.35349
00:48:30|0.35349
00:48:31|0.35349
00:48:32|0.35349
00:48:33|0.35349
00:48:35|0.3533
00:48:36|0.35317
00:48:36|0.35315
00:48:38|0.35315
00:48:38|0.35315
00:48:39|0.35315
00:48:40|0.35315
00:48:41|0.35315
00:48:43|0.35379
00:48:43|0.35385
00:48:44|0.3533
00:48:45|0.3533
00:48:46|0.3533
00:48:48|0.3533
00:48:48|0.3533
00:48:49|0.3533
00:48:50|0.3533
00:48:52|0.3533
00:48:52|0.35299
00:48:53|0.35299
00:48:55|0.35299
00:48:55|0.353
00:48:57|0.353
00:48:57|0.353
00:48:59|0.353
00:49:00|0.353
00:49:01|0.353
00:49:02|0.353
00:49:03|0.353
00:49:04|0.353
00:49:05|0.35303
00:49:06|0.35303
00:49:07|0.35303
00:49:09|0.35303
00:49:10|0.35299
00:49:10|0.35299
00:49:12|0.35299
00:49:13|0.35299
00:49:14|0.35299
00:49:15|0.35299
00:49:16|0.3535
00:49:16|0.3535
00:49:17|0.3535
00:49:18|0.3535
00:49:20|0.3535
00:49:20|0.353
00:49:21|0.353
00:49:23|0.353
00:49:23|0.353
00:49:24|0.353
00:49:26|0.353
00:49:27|0.353
00:49:28|0.353
00:49:28|0.353
00:49:29|0.353
00:49:31|0.353
00:49:31|0.353
00:49:32|0.35351
00:49:34|0.35351
00:49:35|0.35351
00:49:36|0.35351
00:49:37|0.35351
00:49:38|0.35351
00:49:39|0.35351
00:49:40|0.35351
00:49:41|0.35351
00:49:42|0.35367
00:49:43|0.35367
00:49:44|0.35367
00:49:45|0.35367
00:49:46|0.35367
00:49:47|0.35367
00:49:48|0.35367
00:49:49|0.35367
00:49:50|0.35367
00:49:51|0.35367
00:49:52|0.35367
00:49:53|0.35367
00:49:54|0.35408
00:49:55|0.35408
00:49:56|0.35408
00:49:57|0.35408
00:49:58|0.35408
00:49:59|0.35408
00:50:00|0.35408
00:50:01|0.35408
00:50:02|0.35408
00:50:03|0.35408
00:50:04|0.35408
00:50:05|0.35408
00:50:06|0.35408
00:50:07|0.35408
00:50:08|0.35408
00:50:09|0.35408
00:50:11|0.35403
00:50:11|0.35408
00:50:12|0.35408
00:50:13|0.35408
00:50:14|0.35408
00:50:16|0.35408
00:50:17|0.35408
00:50:17|0.35408
00:50:18|0.35408
00:50:20|0.35408
00:50:21|0.35412
00:50:22|0.35412
00:50:23|0.35412
00:50:24|0.35425
00:50:25|0.3545
00:50:26|0.3545
00:50:27|0.35452
00:50:28|0.3545
00:50:28|0.3545
00:50:29|0.3545
00:50:30|0.3545
00:50:31|0.3545
00:50:33|0.3545
00:50:34|0.35461
00:50:35|0.35461
00:50:35|0.35461
00:50:36|0.35461
00:50:37|0.35461
00:50:38|0.35461
00:50:39|0.35461
00:50:41|0.35461
00:50:42|0.35461
00:50:43|0.35461
00:50:44|0.35459
00:50:44|0.35459
00:50:45|0.35459
00:50:47|0.35459
00:50:47|0.35459
00:50:49|0.35467
00:50:49|0.35467
00:50:51|0.35467
00:50:51|0.35467
00:50:52|0.35467
00:50:53|0.35467
00:50:54|0.35498
00:50:56|0.35498
00:50:57|0.35498
00:50:57|0.35498
00:50:59|0.35502
00:51:00|0.35514
00:51:01|0.35459
00:51:01|0.35459
00:51:02|0.35459
00:51:03|0.35459
00:51:04|0.35459
00:51:05|0.35459
00:51:07|0.35459
00:51:08|0.35459
00:51:08|0.35459
00:51:10|0.35463
00:51:12|0.35463
00:51:12|0.35463
00:51:13|0.35463
00:51:14|0.35559
00:51:15|0.35559
00:51:17|0.35559
00:51:18|0.35559
00:51:18|0.3556
00:51:20|0.35577
00:51:21|0.35577
00:51:22|0.35577
00:51:23|0.35591
00:51:24|0.35594
00:51:25|0.35594
00:51:26|0.35594
00:51:27|0.35594
00:51:28|0.35594
00:51:28|0.35594
00:51:30|0.35599
00:51:31|0.35599
00:51:32|0.3562
00:51:33|0.3562
00:51:33|0.3562
00:51:35|0.356
00:51:36|0.356
00:51:36|0.356
00:51:37|0.35559
00:51:39|0.35559
00:51:40|0.35559
00:51:41|0.35559
00:51:42|0.35559
00:51:43|0.35559
00:51:44|0.35559
00:51:45|0.35442
00:51:46|0.35408
00:51:47|0.35407
00:51:48|0.35407
00:51:49|0.35393
00:51:49|0.35393
00:51:51|0.35393
00:51:52|0.35393
00:51:52|0.35393
00:51:53|0.35385
00:51:55|0.35329
00:51:56|0.35319
00:51:57|0.35319
00:51:57|0.35319
00:51:58|0.3525
00:52:00|0.3525
00:52:01|0.3525
00:52:02|0.3525
00:52:03|0.3525
00:52:04|0.3525
00:52:05|0.35325
00:52:06|0.35325
00:52:07|0.35237
00:52:08|0.35237
00:52:09|0.35237
00:52:10|0.35237
00:52:12|0.35248
00:52:13|0.35248
00:52:14|0.35248
00:52:15|0.35248
00:52:16|0.35248
00:52:17|0.35248
00:52:18|0.35248
00:52:19|0.35248
00:52:20|0.35248
00:52:22|0.35248
00:52:22|0.35248
00:52:23|0.3533
00:52:24|0.35363
00:52:25|0.35363
00:52:27|0.35363
00:52:28|0.35363
00:52:28|0.35363
00:52:30|0.35394
00:52:30|0.35394
00:52:31|0.35394
00:52:32|0.35406
00:52:33|0.35453
00:52:35|0.35462
00:52:36|0.35462
00:52:37|0.35462
00:52:38|0.35396
00:52:38|0.35396
00:52:39|0.35396
00:52:40|0.35396
00:52:41|0.35396
00:52:43|0.35396
00:52:43|0.35396
00:52:44|0.35396
00:52:45|0.35396
00:52:46|0.35396
00:52:47|0.35396
00:52:48|0.35273
00:52:49|0.35266
00:52:51|0.35265
00:52:52|0.35265
00:52:52|0.35265
00:52:54|0.35265
00:52:55|0.35265
00:52:56|0.35265
00:52:57|0.35265
00:52:58|0.35265
00:52:58|0.35265
00:52:59|0.35265
00:53:00|0.35265
00:53:02|0.35265
00:53:02|0.35265
00:53:03|0.35309
00:53:04|0.35339
00:53:05|0.35339
00:53:06|0.35339
00:53:08|0.35339
00:53:09|0.35339
00:53:10|0.35339
00:53:11|0.35339
00:53:12|0.35339
00:53:13|0.35339
00:53:15|0.3535
00:53:15|0.3535
00:53:16|0.3535
00:53:18|0.3535
00:53:18|0.3535
00:53:19|0.3535
00:53:21|0.3535
00:53:22|0.3535
00:53:23|0.3535
00:53:24|0.3535
00:53:25|0.3535
00:53:26|0.3535
00:53:27|0.3535
00:53:28|0.3535
00:53:29|0.35339
00:53:30|0.35339
00:53:31|0.35339
00:53:32|0.35339
00:53:33|0.35339
00:53:34|0.35339
00:53:34|0.35339
00:53:35|0.35339
00:53:37|0.35339
00:53:38|0.35339
00:53:38|0.35269
00:53:39|0.35269
00:53:41|0.35269
00:53:42|0.35269
00:53:42|0.35269
00:53:44|0.35342
00:53:44|0.35351
00:53:46|0.35351
00:53:47|0.35354
00:53:47|0.35354
00:53:49|0.35354
00:53:50|0.35354
00:53:51|0.35354
00:53:52|0.35354
00:53:52|0.35354
00:53:54|0.35342
00:53:55|0.35351
00:53:56|0.35351
00:53:57|0.35341
00:53:58|0.35337
00:53:58|0.35337
00:54:00|0.35337
00:54:01|0.35337
00:54:01|0.35337
00:54:02|0.35337
00:54:03|0.35337
00:54:05|0.35337
00:54:06|0.35337
00:54:06|0.35337
00:54:08|0.35337
00:54:09|0.35337
00:54:09|0.35337
00:54:11|0.35337
00:54:11|0.35353
00:54:13|0.35353
00:54:14|0.35353
00:54:15|0.35353
00:54:17|0.35353
00:54:17|0.35353
00:54:18|0.35353
00:54:19|0.35364
00:54:20|0.35364
00:54:21|0.35364
00:54:22|0.35364
00:54:23|0.35414
00:54:25|0.35414
00:54:25|0.35414
00:54:26|0.35414
00:54:27|0.35414
00:54:29|0.35436
00:54:30|0.35436
00:54:30|0.35436
00:54:32|0.35436
00:54:33|0.35471
00:54:34|0.35476
00:54:34|0.35476
00:54:36|0.3548
00:54:37|0.3548
00:54:37|0.3548
00:54:39|0.3548
00:54:40|0.35495
00:54:41|0.35436
00:54:41|0.35454
00:54:43|0.35454
00:54:44|0.35454
00:54:45|0.35434
00:54:46|0.35434
00:54:47|0.35434
00:54:47|0.35434
00:54:48|0.35434
00:54:49|0.35434
00:54:50|0.35434
00:54:51|0.35434
00:54:53|0.35434
00:54:53|0.35434
00:54:55|0.35434
00:54:55|0.35434
00:54:57|0.35434
00:54:57|0.35434
00:54:59|0.35434
00:55:00|0.35434
00:55:01|0.35434
00:55:02|0.35434
00:55:02|0.3538
00:55:04|0.3538
00:55:05|0.3538
00:55:05|0.3538
00:55:06|0.35465
00:55:08|0.35465
00:55:08|0.35465
00:55:09|0.35465
00:55:10|0.35465
00:55:11|0.35443
00:55:13|0.35443
00:55:14|0.35443
00:55:16|0.35443
00:55:17|0.35434
00:55:17|0.35429
00:55:19|0.35429
00:55:19|0.35429
00:55:20|0.35429
00:55:22|0.35429
00:55:22|0.35429
00:55:24|0.35429
00:55:25|0.35429
00:55:26|0.35429
00:55:27|0.35429
00:55:28|0.35429
00:55:29|0.35429
00:55:29|0.35429
00:55:31|0.35429
00:55:32|0.35429
00:55:33|0.35429
00:55:34|0.35429
00:55:35|0.35429
00:55:36|0.35429
00:55:37|0.35429
00:55:38|0.35429
00:55:39|0.35429
00:55:40|0.35429
00:55:41|0.35429
00:55:42|0.35429
00:55:42|0.35429
00:55:44|0.35429
00:55:45|0.35429
00:55:45|0.35429
00:55:47|0.35429
00:55:48|0.35429
00:55:48|0.35429
00:55:50|0.35429
00:55:51|0.35429
00:55:52|0.35429
00:55:52|0.35429
00:55:54|0.35429
00:55:55|0.35429
00:55:56|0.35429
00:55:57|0.35429
00:55:58|0.35429
00:55:59|0.35429
00:55:59|0.35429
00:56:01|0.35429
00:56:01|0.35429
00:56:03|0.35376
00:56:04|0.35376
00:56:05|0.35376
00:56:06|0.35376
00:56:06|0.35376
00:56:08|0.35393
00:56:09|0.35393
00:56:09|0.35393
00:56:10|0.35392
00:56:11|0.35392
00:56:12|0.3529
00:56:14|0.3529
00:56:15|0.35265
00:56:16|0.35215
00:56:18|0.35215
00:56:19|0.35215
00:56:20|0.35215
00:56:20|0.35214
00:56:21|0.35214
00:56:23|0.35214
00:56:24|0.35161
00:56:25|0.35228
00:56:26|0.35199
00:56:27|0.35199
00:56:28|0.35143
00:56:28|0.35139
00:56:30|0.35139
00:56:31|0.35139
00:56:32|0.35139
00:56:33|0.35139
00:56:34|0.35137
00:56:34|0.35137
00:56:35|0.35182
00:56:37|0.35199
00:56:38|0.35205
00:56:39|0.35205
00:56:40|0.35205
00:56:41|0.35205
00:56:42|0.35205
00:56:43|0.35231
00:56:44|0.35231
00:56:46|0.35231
00:56:46|0.35231
00:56:47|0.35231
00:56:48|0.35231
00:56:49|0.35231
00:56:50|0.35231
00:56:51|0.35231
00:56:52|0.35231
00:56:53|0.35231
00:56:54|0.35219
00:56:56|0.35219
00:56:56|0.35219
00:56:58|0.35265
00:56:59|0.35299
00:56:59|0.35299
00:57:00|0.35299
00:57:01|0.35299
00:57:02|0.35299
00:57:03|0.35299
00:57:05|0.35299
00:57:05|0.35299
00:57:06|0.35299
00:57:07|0.35299
00:57:09|0.35299
00:57:09|0.35299
00:57:10|0.35299
00:57:11|0.3534
00:57:12|0.35342
00:57:14|0.35354
00:57:15|0.35354
00:57:16|0.35354
00:57:17|0.35299
00:57:18|0.35299
00:57:19|0.35299
00:57:20|0.35299
00:57:21|0.35299
00:57:23|0.35347
00:57:24|0.35336
00:57:24|0.35336
00:57:25|0.35336
00:57:26|0.35336
00:57:28|0.35336
00:57:29|0.35336
00:57:30|0.35336
00:57:31|0.35349
00:57:32|0.35349
00:57:33|0.35349
00:57:34|0.35349
00:57:35|0.35349
00:57:36|0.35349
00:57:37|0.35406
00:57:38|0.35406
00:57:39|0.35406
00:57:40|0.35406
00:57:41|0.35402
00:57:42|0.35402
00:57:43|0.35402
00:57:44|0.35402
00:57:46|0.354
00:57:46|0.35347
00:57:47|0.35347
00:57:48|0.35347
00:57:49|0.35347
00:57:50|0.35347
00:57:51|0.35347
00:57:52|0.35347
00:57:53|0.35347
00:57:55|0.35347
00:57:55|0.35336
00:57:56|0.35336
00:57:57|0.35386
00:57:58|0.35386
00:57:59|0.35386
00:58:00|0.35386
00:58:01|0.35386
00:58:02|0.35386
00:58:03|0.35386
00:58:04|0.35386
00:58:05|0.35336
00:58:06|0.35336
00:58:07|0.35336
00:58:08|0.35336
00:58:09|0.35336
00:58:10|0.35336
00:58:11|0.35336
00:58:12|0.35336
00:58:13|0.35366
00:58:14|0.35366
00:58:15|0.35366
00:58:17|0.35366
00:58:18|0.35409
00:58:19|0.35409
00:58:20|0.35409
00:58:21|0.35409
00:58:22|0.35409
00:58:23|0.35409
00:58:24|0.35409
00:58:25|0.35409
00:58:26|0.35409
00:58:28|0.35409
00:58:29|0.35409
00:58:29|0.35409
00:58:31|0.35409
00:58:31|0.35409
00:58:33|0.35403
00:58:33|0.35403
00:58:34|0.35406
00:58:36|0.35406
00:58:37|0.35406
00:58:37|0.35406
00:58:39|0.35407
00:58:40|0.35432
00:58:41|0.35432
00:58:41|0.35432
00:58:42|0.35432
00:58:43|0.35432
00:58:45|0.35461
00:58:45|0.35461
00:58:46|0.35461
00:58:47|0.35461
00:58:49|0.35461
00:58:50|0.35461
00:58:51|0.35461
00:58:51|0.35461
00:58:53|0.35461
00:58:53|0.35461
00:58:55|0.35461
00:58:56|0.35461
00:58:56|0.35461
00:58:58|0.35461
00:58:58|0.35461
00:58:59|0.35461
00:59:00|0.35461
00:59:02|0.35461
00:59:03|0.35461
00:59:04|0.35461
00:59:05|0.35461
00:59:06|0.35406
00:59:06|0.35406
00:59:07|0.35461
00:59:08|0.35461
00:59:09|0.35461
00:59:10|0.35461
00:59:12|0.35461
00:59:13|0.35461
00:59:13|0.35461
00:59:15|0.35461
00:59:15|0.35461
00:59:17|0.3545
00:59:18|0.3545
00:59:19|0.3545
00:59:21|0.3545
00:59:21|0.3545
00:59:22|0.35461
00:59:23|0.35461
00:59:24|0.35461
00:59:26|0.35463
00:59:26|0.35463
00:59:28|0.35464
00:59:28|0.35469
00:59:29|0.35469
00:59:31|0.35469
00:59:31|0.35476
00:59:33|0.35468
00:59:34|0.35473
00:59:35|0.35473
00:59:36|0.35473
00:59:36|0.35473
00:59:37|0.35473
00:59:39|0.35473
00:59:39|0.35473
00:59:41|0.35473
00:59:41|0.35473
00:59:42|0.35473
00:59:43|0.35473
00:59:44|0.35473
00:59:46|0.35473
00:59:47|0.35473
00:59:48|0.35476
00:59:48|0.35477
00:59:49|0.35477
00:59:50|0.35477
00:59:51|0.35477
00:59:53|0.35473
00:59:53|0.35473
00:59:54|0.35475
00:59:55|0.35475
00:59:56|0.35475
00:59:57|0.35475
00:59:59|0.35477
01:00:00|0.35476
01:00:00|0.35476
01:00:01|0.35481
01:00:02|0.35495
01:00:03|0.355
01:00:05|0.35656
01:00:05|0.35685
01:00:06|0.35685
01:00:07|0.35532
01:00:08|0.35532
01:00:09|0.35532
01:00:10|0.35532
01:00:11|0.35532
01:00:13|0.35532
01:00:13|0.35534
01:00:15|0.35514
01:00:16|0.35514
01:00:16|0.35505
01:00:17|0.35499
01:00:19|0.35473
01:00:20|0.35473
01:00:21|0.35473
01:00:23|0.35528
01:00:24|0.35533
01:00:24|0.35533
01:00:26|0.35533
01:00:26|0.35533
01:00:28|0.35533
01:00:29|0.35533
01:00:30|0.35533
01:00:30|0.35533
01:00:31|0.35533
01:00:32|0.35533
01:00:34|0.35533
01:00:34|0.3551
01:00:35|0.3551
01:00:36|0.3551
01:00:37|0.35587
01:00:38|0.35587
01:00:40|0.35595
01:00:40|0.35595
01:00:41|0.35599
01:00:43|0.35599
01:00:44|0.35599
01:00:44|0.356
01:00:45|0.356
01:00:46|0.356
01:00:48|0.356
01:00:48|0.35612
01:00:50|0.35617
01:00:50|0.35619
01:00:51|0.35619
01:00:52|0.35619
01:00:53|0.35619
01:00:54|0.35619
01:00:55|0.35619
01:00:56|0.35619
01:00:57|0.35627
01:00:59|0.35627
01:01:00|0.35633
01:01:00|0.3564
01:01:02|0.3564
01:01:03|0.3564
01:01:04|0.3564
01:01:05|0.3564
01:01:06|0.3564
01:01:07|0.3564
01:01:08|0.3564
01:01:08|0.3564
01:01:09|0.3564
01:01:11|0.3564
01:01:11|0.3564
01:01:13|0.3564
01:01:14|0.3564
01:01:15|0.35654
01:01:16|0.35654
01:01:17|0.35654
01:01:18|0.35654
01:01:18|0.35654
01:01:20|0.35654
01:01:22|0.35654
01:01:22|0.35654
01:01:23|0.35654
01:01:25|0.35654
01:01:25|0.35654
01:01:27|0.35654
01:01:28|0.35654
01:01:28|0.35654
01:01:30|0.35662
01:01:30|0.35674
01:01:32|0.35685
01:01:33|0.35688
01:01:34|0.35688
01:01:35|0.35688
01:01:36|0.35695
01:01:36|0.35697
01:01:38|0.35697
01:01:38|0.35697
01:01:40|0.35697
01:01:41|0.35697
01:01:42|0.3574
01:01:43|0.3575
01:01:44|0.35753
01:01:45|0.35753
01:01:46|0.35753
01:01:47|0.35753
01:01:49|0.35753
01:01:49|0.35753
01:01:50|0.35753
01:01:51|0.35753
01:01:52|0.35749
01:01:53|0.35749
01:01:54|0.35749
01:01:55|0.35749
01:01:56|0.35749
01:01:57|0.35749
01:01:58|0.35749
01:01:59|0.35749
01:02:00|0.35774
01:02:01|0.35774
01:02:03|0.35774
01:02:04|0.35774
01:02:04|0.35774
01:02:05|0.35774
01:02:06|0.35774
01:02:08|0.35774
01:02:08|0.35774
01:02:10|0.35654
01:02:10|0.35654
01:02:11|0.35654
01:02:12|0.35654
01:02:13|0.35654
01:02:14|0.35654
01:02:15|0.35654
01:02:16|0.35654
01:02:17|0.35654
01:02:19|0.35678
01:02:20|0.35655
01:02:20|0.35655
01:02:22|0.35755
01:02:23|0.35755
01:02:25|0.35755
01:02:25|0.35755
01:02:26|0.35755
01:02:28|0.35755
01:02:28|0.35755
01:02:30|0.35755
01:02:31|0.35755
01:02:32|0.35755
01:02:33|0.35755
01:02:34|0.35755
01:02:34|0.35755
01:02:36|0.35755
01:02:37|0.35755
01:02:38|0.35791
01:02:39|0.358
01:02:40|0.35801
01:02:41|0.35801
01:02:41|0.35801
01:02:43|0.35755
01:02:43|0.35804
01:02:45|0.35804
01:02:46|0.35804
01:02:47|0.35808
01:02:48|0.35808
01:02:48|0.35808
01:02:50|0.35811
01:02:51|0.35811
01:02:52|0.35811
01:02:53|0.35811
01:02:54|0.35813
01:02:55|0.358
01:02:55|0.358
01:02:56|0.358
01:02:58|0.358
01:02:59|0.358
01:02:59|0.358
01:03:00|0.358
01:03:02|0.358
01:03:02|0.358
01:03:03|0.358
01:03:05|0.358
01:03:05|0.358
01:03:06|0.358
01:03:08|0.358
01:03:09|0.35799
01:03:10|0.35799
01:03:10|0.35799
01:03:12|0.35799
01:03:13|0.35799
01:03:14|0.35799
01:03:15|0.35799
01:03:15|0.35799
01:03:17|0.35799
01:03:17|0.35799
01:03:19|0.35799
01:03:19|0.35797
01:03:21|0.35797
01:03:22|0.35797
01:03:24|0.35797
01:03:25|0.35797
01:03:25|0.35797
01:03:27|0.35797
01:03:28|0.35797
01:03:29|0.35797
01:03:30|0.35797
01:03:31|0.35797
01:03:33|0.35797
01:03:34|0.35797
01:03:34|0.35797
01:03:35|0.35797
01:03:36|0.3572
01:03:37|0.3572
01:03:39|0.3572
01:03:40|0.3572
01:03:41|0.3572
01:03:41|0.3572
01:03:42|0.3572
01:03:44|0.3572
01:03:45|0.35784
01:03:46|0.3572
01:03:47|0.3572
01:03:47|0.3572
01:03:49|0.3572
01:03:49|0.35719
01:03:50|0.35719
01:03:52|0.35719
01:03:52|0.35719
01:03:54|0.35719
01:03:54|0.35722
01:03:56|0.35722
01:03:57|0.35722
01:03:58|0.35722
01:03:59|0.35722
01:04:00|0.35775
01:04:01|0.35775
01:04:01|0.35775
01:04:03|0.35775
01:04:03|0.35775
01:04:04|0.35775
01:04:06|0.3577
01:04:06|0.3577
01:04:08|0.3577
01:04:09|0.35796
01:04:09|0.35691
01:04:10|0.35691
01:04:11|0.35691
01:04:12|0.35691
01:04:13|0.35691
01:04:15|0.35791
01:04:16|0.35791
01:04:17|0.35791
01:04:17|0.35798
01:04:18|0.35798
01:04:20|0.35798
01:04:21|0.35798
01:04:22|0.35798
01:04:23|0.35798
01:04:24|0.35798
01:04:26|0.35798
01:04:27|0.35799
01:04:27|0.35799
01:04:29|0.35799
01:04:29|0.35799
01:04:31|0.35799
01:04:31|0.35793
01:04:32|0.35793
01:04:34|0.35793
01:04:35|0.35793
01:04:36|0.35793
01:04:37|0.35793
01:04:38|0.35793
01:04:39|0.35793
01:04:40|0.35793
01:04:41|0.35793
01:04:41|0.3574
01:04:43|0.3574
01:04:43|0.3574
01:04:45|0.3574
01:04:46|0.35711
01:04:47|0.35711
01:04:48|0.35711
01:04:49|0.35713
01:04:49|0.35713
01:04:50|0.358
01:04:52|0.358
01:04:53|0.358
01:04:53|0.358
01:04:55|0.358
01:04:55|0.358
01:04:57|0.358
01:04:58|0.3578
01:04:59|0.3578
01:05:00|0.3578
01:05:01|0.3578
01:05:02|0.3578
01:05:03|0.3578
01:05:03|0.3578
01:05:05|0.3578
01:05:06|0.35701
01:05:06|0.35701
01:05:07|0.35701
01:05:08|0.35701
01:05:09|0.35701
01:05:10|0.35701
01:05:12|0.35701
01:05:12|0.35714
01:05:14|0.35714
01:05:14|0.35714
01:05:15|0.35714
01:05:17|0.35714
01:05:18|0.35714
01:05:18|0.35714
01:05:20|0.357
01:05:21|0.357
01:05:22|0.357
01:05:23|0.35705
01:05:24|0.35649
01:05:25|0.35618
01:05:26|0.35615
01:05:27|0.35597
01:05:28|0.35592
01:05:29|0.35591
01:05:30|0.35544
01:05:31|0.35542
01:05:32|0.35538
01:05:33|0.35538
01:05:34|0.35571
01:05:36|0.35571
01:05:37|0.35571
01:05:37|0.35571
01:05:38|0.35552
01:05:39|0.35551
01:05:40|0.35551
01:05:42|0.35551
01:05:42|0.35551
01:05:44|0.35551
01:05:44|0.35551
01:05:46|0.35551
01:05:46|0.35551
01:05:48|0.35551
01:05:49|0.35551
01:05:49|0.35551
01:05:51|0.35551
01:05:51|0.35551
01:05:53|0.35551
01:05:54|0.35551
01:05:55|0.35551
01:05:56|0.35551
01:05:57|0.35551
01:05:58|0.35551
01:05:59|0.35551
01:06:00|0.35551
01:06:01|0.35551
01:06:02|0.35551
01:06:03|0.35551
01:06:04|0.35551
01:06:05|0.35556
01:06:06|0.35556
01:06:07|0.35556
01:06:08|0.35556
01:06:09|0.35556
01:06:10|0.35556
01:06:11|0.35556
01:06:12|0.35621
01:06:13|0.35633
01:06:14|0.35633
01:06:15|0.35633
01:06:16|0.356
01:06:17|0.356
01:06:18|0.35661
01:06:19|0.35661
01:06:20|0.35661
01:06:21|0.35633
01:06:22|0.35662
01:06:23|0.35689
01:06:24|0.35689
01:06:25|0.35689
01:06:27|0.35689
01:06:27|0.35689
01:06:29|0.35708
01:06:30|0.35708
01:06:30|0.35708
01:06:32|0.35708
01:06:32|0.35708
01:06:34|0.35708
01:06:35|0.35708
01:06:36|0.35708
01:06:37|0.35708
01:06:38|0.35708
01:06:39|0.35708
01:06:40|0.35532
01:06:41|0.35483
01:06:42|0.35479
01:06:43|0.35457
01:06:44|0.35457
01:06:45|0.35507
01:06:46|0.35537
01:06:47|0.35537
01:06:48|0.35537
01:06:49|0.35537
01:06:50|0.35537
01:06:51|0.35537
01:06:52|0.35537
01:06:53|0.3552
01:06:54|0.3552
01:06:55|0.3552
01:06:56|0.35595
01:06:57|0.35619
01:06:58|0.35538
01:06:59|0.35538
01:07:00|0.35538
01:07:01|0.35538
01:07:02|0.35538
01:07:03|0.35538
01:07:05|0.35538
01:07:05|0.35538
01:07:06|0.35538
01:07:08|0.35538
01:07:08|0.35538
01:07:09|0.35538
01:07:10|0.35538
01:07:12|0.35538
01:07:13|0.35574
01:07:14|0.35574
01:07:14|0.35574
01:07:16|0.35574
01:07:17|0.35627
01:07:17|0.3556
01:07:19|0.3556
01:07:19|0.3556
01:07:21|0.35575
01:07:22|0.35575
01:07:23|0.35575
01:07:24|0.35575
01:07:25|0.35575
01:07:26|0.35575
01:07:27|0.35575
01:07:28|0.35575
01:07:30|0.35575
01:07:30|0.35575
01:07:32|0.35575
01:07:33|0.35575
01:07:34|0.35575
01:07:35|0.35575
01:07:36|0.35575
01:07:37|0.35575
01:07:38|0.35575
01:07:39|0.35575
01:07:40|0.35575
01:07:41|0.35575
01:07:42|0.35575
01:07:43|0.35575
01:07:44|0.35575
01:07:45|0.35575
01:07:46|0.35575
01:07:47|0.35575
01:07:49|0.35575
01:07:49|0.35606
01:07:50|0.35606
01:07:51|0.35606
01:07:53|0.35606
01:07:53|0.35606
01:07:54|0.35606
01:07:55|0.35606
01:07:56|0.35606
01:07:58|0.35606
01:07:58|0.35606
01:07:59|0.35606
01:08:00|0.35606
01:08:01|0.35606
01:08:03|0.35606
01:08:03|0.35606
01:08:04|0.35606
01:08:05|0.35575
01:08:06|0.35575
01:08:07|0.35619
01:08:08|0.35619
01:08:09|0.35619
01:08:10|0.35619
01:08:11|0.35619
01:08:12|0.35619
01:08:14|0.35643
01:08:14|0.35654
01:08:15|0.35654
01:08:16|0.35611
01:08:17|0.35615
01:08:19|0.35662
01:08:19|0.35662
01:08:20|0.35662
01:08:21|0.35662
01:08:22|0.35662
01:08:24|0.35672
01:08:24|0.35674
01:08:25|0.35685
01:08:27|0.35688
01:08:28|0.35688
01:08:29|0.35689
01:08:30|0.35689
01:08:31|0.35689
01:08:32|0.35689
01:08:33|0.35819
01:08:34|0.3582
01:08:35|0.3582
01:08:36|0.3582
01:08:37|0.3582
01:08:38|0.3582
01:08:39|0.3582
01:08:40|0.3582
01:08:41|0.3582
01:08:42|0.3582
01:08:43|0.3582
01:08:44|0.3582
01:08:45|0.3582
01:08:46|0.358
01:08:47|0.358
01:08:48|0.358
01:08:49|0.358
01:08:50|0.358
01:08:51|0.358
01:08:52|0.358
01:08:53|0.358
01:08:54|0.358
01:08:55|0.358
01:08:56|0.35788
01:08:57|0.35788
01:08:58|0.35788
01:08:59|0.35788
01:09:00|0.35788
01:09:01|0.35788
01:09:02|0.35788
01:09:03|0.35788
01:09:04|0.35788
01:09:05|0.35788
01:09:06|0.35788
01:09:07|0.358
01:09:08|0.358
01:09:09|0.358
01:09:11|0.358
01:09:11|0.358
01:09:12|0.358
01:09:13|0.358
01:09:14|0.35822
01:09:15|0.35824
01:09:16|0.35824
01:09:17|0.35824
01:09:18|0.35828
01:09:19|0.35828
01:09:20|0.35801
01:09:21|0.35801
01:09:22|0.35801
01:09:23|0.35801
01:09:24|0.358
01:09:25|0.358
01:09:26|0.358
01:09:28|0.358
01:09:29|0.358
01:09:30|0.358
01:09:31|0.358
01:09:32|0.358
01:09:34|0.358
01:09:35|0.358
01:09:35|0.358
01:09:37|0.358
01:09:38|0.358
01:09:39|0.358
01:09:39|0.358
01:09:41|0.358
01:09:42|0.358
01:09:42|0.358
01:09:43|0.358
01:09:45|0.358
01:09:45|0.358
01:09:47|0.358
01:09:48|0.358
01:09:48|0.358
01:09:50|0.358
01:09:51|0.358
01:09:52|0.358
01:09:52|0.358
01:09:53|0.358
01:09:54|0.358
01:09:56|0.358
01:09:56|0.358
01:09:58|0.358
01:09:58|0.358
01:10:00|0.358
01:10:01|0.358
01:10:02|0.358
01:10:03|0.358
01:10:04|0.358
01:10:05|0.358
01:10:05|0.358
01:10:06|0.358
01:10:08|0.358
01:10:09|0.358
01:10:10|0.358
01:10:11|0.3583
01:10:11|0.3583
01:10:13|0.3583
01:10:13|0.3583
01:10:15|0.3583
01:10:16|0.3583
01:10:17|0.3583
01:10:18|0.3583
01:10:19|0.3583
01:10:19|0.3583
01:10:21|0.3583
01:10:21|0.3583
01:10:22|0.3583
01:10:24|0.3583
01:10:25|0.3583
01:10:26|0.3583
01:10:27|0.3583
01:10:28|0.3583
01:10:29|0.3583
01:10:31|0.35849
01:10:32|0.3585
01:10:33|0.3585
01:10:34|0.3585
01:10:35|0.35853
01:10:35|0.3586
01:10:37|0.35861
01:10:38|0.35861
01:10:38|0.35861
01:10:39|0.35861
01:10:40|0.35861
01:10:41|0.35861
01:10:42|0.35861
01:10:43|0.35861
01:10:45|0.35861
01:10:45|0.35861
01:10:47|0.35861
01:10:47|0.35862
01:10:48|0.35862
01:10:50|0.3583
01:10:50|0.3583
01:10:52|0.35866
01:10:53|0.35866
01:10:54|0.35866
01:10:55|0.35866
01:10:56|0.3587
01:10:56|0.3587
01:10:57|0.3587
01:10:59|0.3587
01:10:59|0.3587
01:11:01|0.35873
01:11:02|0.35873
01:11:03|0.35873
01:11:03|0.35873
01:11:04|0.35873
01:11:05|0.35873
01:11:07|0.35873
01:11:08|0.35873
01:11:08|0.35864
01:11:10|0.358
01:11:11|0.358
01:11:11|0.358
01:11:13|0.358
01:11:14|0.35754
01:11:15|0.35754
01:11:16|0.35838
01:11:17|0.35838
01:11:18|0.35838
01:11:19|0.3582
01:11:19|0.35884
01:11:20|0.3583
01:11:21|0.3587
01:11:23|0.3587
01:11:23|0.3583
01:11:25|0.3583
01:11:26|0.3583
01:11:27|0.3583
01:11:28|0.3583
01:11:29|0.35864
01:11:30|0.35864
01:11:31|0.35864
01:11:32|0.35864
01:11:33|0.35864
01:11:35|0.35856
01:11:35|0.35856
01:11:36|0.35856
01:11:37|0.3583
01:11:38|0.358
01:11:40|0.358
01:11:40|0.358
01:11:42|0.358
01:11:43|0.358
01:11:44|0.358
01:11:45|0.358
01:11:46|0.358
01:11:46|0.358
01:11:47|0.358
01:11:49|0.358
01:11:49|0.358
01:11:51|0.358
01:11:51|0.358
01:11:53|0.358
01:11:54|0.358
01:11:54|0.358
01:11:55|0.35801
01:11:56|0.35802
01:11:57|0.35802
01:11:59|0.35802
01:12:00|0.35802
01:12:00|0.35802
01:12:01|0.35803
01:12:03|0.35803
01:12:04|0.35803
01:12:04|0.35803
01:12:06|0.35803
01:12:06|0.35803
01:12:07|0.35803
01:12:08|0.35803
01:12:10|0.35803
01:12:10|0.35803
01:12:11|0.35803
01:12:12|0.35803
01:12:13|0.35806
01:12:15|0.35806
01:12:16|0.35806
01:12:16|0.35806
01:12:18|0.35806
01:12:19|0.35806
01:12:19|0.35806
01:12:20|0.35806
01:12:22|0.35806
01:12:23|0.35806
01:12:24|0.35806
01:12:25|0.35806
01:12:26|0.35817
01:12:27|0.35817
01:12:28|0.35817
01:12:29|0.35817
01:12:30|0.35814
01:12:32|0.35887
01:12:32|0.35887
01:12:33|0.35887
01:12:35|0.35887
01:12:35|0.35887
01:12:37|0.35887
01:12:38|0.35886
01:12:39|0.35886
01:12:40|0.35886
01:12:41|0.35804
01:12:42|0.35804
01:12:43|0.35804
01:12:44|0.35887
01:12:45|0.35887
01:12:46|0.35887
01:12:47|0.35887
01:12:48|0.35887
01:12:49|0.35887
01:12:50|0.35887
01:12:51|0.35887
01:12:52|0.35887
01:12:53|0.35812
01:12:54|0.35812
01:12:55|0.35812
01:12:56|0.35812
01:12:57|0.35812
01:12:58|0.35812
01:12:59|0.35812
01:13:00|0.35812
01:13:01|0.35812
01:13:02|0.35812
01:13:03|0.35929
01:13:04|0.35958
01:13:05|0.35958
01:13:06|0.35958
01:13:07|0.35958
01:13:08|0.35958
01:13:09|0.35958
01:13:10|0.35958
01:13:11|0.35958
01:13:12|0.35958
01:13:13|0.35958
01:13:14|0.35958
01:13:15|0.35958
01:13:16|0.35958
01:13:17|0.35958
01:13:18|0.35958
01:13:19|0.35958
01:13:20|0.35958
01:13:21|0.35958
01:13:22|0.35958
01:13:23|0.35958
01:13:24|0.35958
01:13:25|0.35955
01:13:26|0.35955
01:13:27|0.35955
01:13:28|0.35955
01:13:29|0.35955
01:13:30|0.35955
01:13:31|0.35955
01:13:33|0.35955
01:13:34|0.35955
01:13:35|0.35955
01:13:36|0.35959
01:13:37|0.35959
01:13:37|0.35959
01:13:39|0.35916
01:13:40|0.35861
01:13:40|0.35958
01:13:42|0.35958
01:13:42|0.35958
01:13:44|0.35958
01:13:45|0.35958
01:13:45|0.35958
01:13:47|0.35958
01:13:47|0.35958
01:13:48|0.35958
01:13:50|0.35958
01:13:51|0.35958
01:13:52|0.35958
01:13:53|0.35958
01:13:54|0.35958
01:13:55|0.35958
01:13:56|0.35958
01:13:57|0.35958
01:13:58|0.35958
01:13:59|0.35958
01:14:00|0.35958
01:14:01|0.35981
01:14:02|0.35981
01:14:03|0.35981
01:14:04|0.35981
01:14:05|0.35986
01:14:06|0.35991
01:14:07|0.35991
01:14:08|0.35991
01:14:09|0.35991
01:14:10|0.35991
01:14:11|0.35991
01:14:12|0.35991
01:14:13|0.35991
01:14:14|0.35991
01:14:15|0.35991
01:14:16|0.35991
01:14:17|0.35991
01:14:18|0.35991
01:14:19|0.35991
01:14:20|0.35991
01:14:21|0.35991
01:14:22|0.35975
01:14:23|0.35975
01:14:24|0.35975
01:14:25|0.35975
01:14:26|0.35975
01:14:27|0.35975
01:14:28|0.35975
01:14:29|0.35975
01:14:30|0.35968
01:14:31|0.35968
01:14:32|0.35968
01:14:33|0.35968
01:14:35|0.35968
01:14:36|0.35968
01:14:37|0.35968
01:14:38|0.35968
01:14:39|0.35968
01:14:40|0.35968
01:14:41|0.35968
01:14:42|0.35968
01:14:43|0.35968
01:14:44|0.35968
01:14:45|0.35968
01:14:46|0.35968
01:14:47|0.35968
01:14:48|0.35968
01:14:49|0.35968
01:14:50|0.35968
01:14:51|0.35895
01:14:52|0.35895
01:14:53|0.35895
01:14:54|0.35895
01:14:55|0.35895
01:14:56|0.35895
01:14:57|0.35895
01:14:58|0.35895
01:14:59|0.35895
01:15:00|0.3589
01:15:01|0.3589
01:15:02|0.3589
01:15:03|0.3589
01:15:04|0.35898
01:15:05|0.35989
01:15:06|0.35989
01:15:07|0.35989
01:15:08|0.35989
01:15:09|0.35895
01:15:10|0.35895
01:15:11|0.35895
01:15:12|0.35895
01:15:13|0.35895
01:15:14|0.35895
01:15:15|0.35895
01:15:16|0.35895
01:15:17|0.35895
01:15:18|0.35995
01:15:19|0.35995
01:15:20|0.35995
01:15:21|0.35995
01:15:22|0.35995
01:15:23|0.35995
01:15:24|0.35995
01:15:25|0.35995
01:15:27|0.35995
01:15:27|0.35995
01:15:28|0.35995
01:15:29|0.35987
01:15:30|0.35987
01:15:31|0.35987
01:15:33|0.35987
01:15:34|0.35987
01:15:35|0.35987
01:15:36|0.35987
01:15:37|0.35987
01:15:38|0.35987
01:15:39|0.35987
01:15:40|0.35987
01:15:41|0.35987
01:15:42|0.35987
01:15:43|0.35987
01:15:44|0.35987
01:15:45|0.35987
01:15:46|0.35987
01:15:47|0.35987
01:15:48|0.35987
01:15:49|0.35987
01:15:50|0.35987
01:15:51|0.35987
01:15:52|0.35987
01:15:53|0.35987
01:15:54|0.35987
01:15:55|0.35987
01:15:56|0.35987
01:15:57|0.35987
01:15:58|0.35987
01:15:59|0.35987
01:16:00|0.35987
01:16:01|0.35987
01:16:02|0.35987
01:16:03|0.35987
01:16:04|0.35987
01:16:05|0.35987
01:16:06|0.3598
01:16:07|0.3598
01:16:08|0.3598
01:16:09|0.3598
01:16:10|0.3598
01:16:11|0.3598
01:16:12|0.3598
01:16:13|0.3598
01:16:14|0.3598
01:16:15|0.3598
01:16:16|0.3598
01:16:17|0.3598
01:16:18|0.3598
01:16:19|0.3598
01:16:20|0.3598
01:16:21|0.3598
01:16:22|0.3598
01:16:23|0.35973
01:16:24|0.35973
01:16:25|0.35973
01:16:26|0.35973
01:16:27|0.35973
01:16:28|0.35973
01:16:29|0.35973
01:16:30|0.35973
01:16:31|0.35973
01:16:32|0.35973
01:16:33|0.35973
01:16:34|0.35973
01:16:35|0.35973
01:16:37|0.35973
01:16:37|0.35973
01:16:38|0.35973
01:16:39|0.35973
01:16:41|0.35973
01:16:41|0.35973
01:16:43|0.35973
01:16:44|0.35973
01:16:45|0.35973
01:16:46|0.35896
01:16:47|0.35896
01:16:48|0.35882
01:16:49|0.35882
01:16:50|0.35882
01:16:51|0.35882
01:16:52|0.35944
01:16:53|0.35896
01:16:54|0.35884
01:16:55|0.35896
01:16:56|0.35896
01:16:57|0.35896
01:16:58|0.35896
01:16:59|0.35896
01:17:00|0.35896
01:17:02|0.35896
01:17:02|0.35896
01:17:03|0.35848
01:17:04|0.35848
01:17:06|0.35848
01:17:07|0.3589
01:17:08|0.3589
01:17:09|0.3589
01:17:10|0.3589
01:17:11|0.3589
01:17:12|0.3589
01:17:13|0.35856
01:17:14|0.35856
01:17:15|0.35896
01:17:16|0.35896
01:17:17|0.35896
01:17:18|0.35896
01:17:19|0.35896
01:17:20|0.35896
01:17:21|0.35896
01:17:22|0.35896
01:17:23|0.35875
01:17:24|0.35896
01:17:25|0.35896
01:17:26|0.35896
01:17:27|0.35896
01:17:28|0.35896
01:17:29|0.35896
01:17:30|0.35896
01:17:31|0.35896
01:17:32|0.35896
01:17:33|0.35896
01:17:34|0.35896
01:17:35|0.35896
01:17:36|0.35896
01:17:38|0.35896
01:17:39|0.35896
01:17:40|0.35896
01:17:41|0.35896
01:17:42|0.35896
01:17:43|0.35945
01:17:44|0.35946
01:17:45|0.35946
01:17:47|0.35946
01:17:48|0.35945
01:17:49|0.35945
01:17:50|0.35945
01:17:51|0.35945
01:17:52|0.35945
01:17:52|0.35946
01:17:54|0.35946
01:17:55|0.35946
01:17:56|0.35946
01:17:56|0.35946
01:17:57|0.35946
01:17:59|0.35946
01:18:00|0.35946
01:18:01|0.35946
01:18:02|0.35946
01:18:03|0.35946
01:18:03|0.35946
01:18:05|0.35946
01:18:06|0.35993
01:18:07|0.35993
01:18:08|0.35993
01:18:09|0.35993
01:18:10|0.35993
01:18:11|0.35993
01:18:12|0.35993
01:18:13|0.35993
01:18:14|0.35993
01:18:15|0.35993
01:18:16|0.35993
01:18:17|0.35993
01:18:18|0.35993
01:18:19|0.35993
01:18:20|0.35993
01:18:21|0.35993
01:18:22|0.35993
01:18:23|0.35993
01:18:24|0.35993
01:18:25|0.35993
01:18:26|0.35993
01:18:27|0.35993
01:18:28|0.35993
01:18:29|0.35993
01:18:30|0.35993
01:18:31|0.35993
01:18:32|0.35993
01:18:33|0.35993
01:18:34|0.35993
01:18:35|0.35993
01:18:36|0.35992
01:18:38|0.35992
01:18:39|0.35992
01:18:40|0.35992
01:18:41|0.35992
01:18:42|0.35992
01:18:43|0.35992
01:18:44|0.35993
01:18:45|0.35993
01:18:46|0.35993
01:18:47|0.35993
01:18:49|0.35996
01:18:49|0.35996
01:18:50|0.35996
01:18:52|0.35996
01:18:53|0.35996
01:18:54|0.35996
01:18:54|0.35997
01:18:56|0.35997
01:18:57|0.35997
01:18:58|0.35997
01:18:59|0.35997
01:18:59|0.35997
01:19:01|0.35997
01:19:01|0.35996
01:19:02|0.35996
01:19:04|0.35996
01:19:04|0.35996
01:19:06|0.35996
01:19:07|0.35996
01:19:07|0.35996
01:19:09|0.35996
01:19:09|0.35996
01:19:11|0.3594
01:19:12|0.3594
01:19:13|0.3594
01:19:14|0.35984
01:19:14|0.35984
01:19:15|0.35984
01:19:17|0.35984
01:19:18|0.35984
01:19:19|0.35984
01:19:19|0.35984
01:19:21|0.35984
01:19:21|0.35984
01:19:23|0.35984
01:19:24|0.35984
01:19:25|0.35984
01:19:26|0.35984
01:19:27|0.35984
01:19:28|0.35984
01:19:29|0.35984
01:19:30|0.35984
01:19:30|0.35984
01:19:32|0.35984
01:19:33|0.35984
01:19:34|0.35984
01:19:34|0.35984
01:19:36|0.35984
01:19:36|0.35984
01:19:38|0.35984
01:19:39|0.35984
01:19:40|0.35984
01:19:41|0.35984
01:19:43|0.35984
01:19:43|0.35984
01:19:45|0.35984
01:19:46|0.35984
01:19:47|0.35984
01:19:47|0.35984
01:19:49|0.35984
01:19:50|0.35984
01:19:51|0.35984
01:19:52|0.35984
01:19:53|0.35984
01:19:54|0.35984
01:19:55|0.35984
01:19:56|0.35984
01:19:57|0.35984
01:19:58|0.35984
01:20:00|0.35984
01:20:01|0.35984
01:20:01|0.35984
01:20:02|0.35984
01:20:04|0.35984
01:20:04|0.35984
01:20:06|0.35984
01:20:06|0.35984
01:20:08|0.35984
01:20:08|0.35984
01:20:09|0.35984
01:20:10|0.35984
01:20:11|0.35984
01:20:12|0.35984
01:20:13|0.35984
01:20:14|0.35984
01:20:15|0.35984
01:20:17|0.35984
01:20:18|0.35984
01:20:19|0.35984
01:20:20|0.35984
01:20:21|0.35984
01:20:22|0.35984
01:20:22|0.35984
01:20:24|0.35978
01:20:25|0.35978
01:20:26|0.35978
01:20:27|0.35978
01:20:28|0.35978
01:20:28|0.35978
01:20:30|0.35978
01:20:31|0.35902
01:20:31|0.35902
01:20:33|0.35902
01:20:34|0.35902
01:20:34|0.35902
01:20:35|0.35902
01:20:37|0.35981
01:20:38|0.35984
01:20:40|0.35902
01:20:41|0.35902
01:20:42|0.35902
01:20:43|0.35902
01:20:44|0.35902
01:20:44|0.35974
01:20:46|0.35974
01:20:47|0.35974
01:20:47|0.35974
01:20:49|0.35974
01:20:50|0.35974
01:20:51|0.35974
01:20:52|0.35974
01:20:53|0.35974
01:20:54|0.35974
01:20:55|0.35974
01:20:56|0.35974
01:20:57|0.35922
01:20:58|0.35922
01:20:59|0.35922
01:21:00|0.35922
01:21:01|0.35972
01:21:02|0.35972
01:21:02|0.35972
01:21:04|0.36009
01:21:05|0.36009
01:21:06|0.36009
01:21:07|0.36009
01:21:08|0.36009
01:21:09|0.36009
01:21:10|0.36009
01:21:11|0.36009
01:21:13|0.36028
01:21:13|0.36031
01:21:14|0.36031
01:21:15|0.36038
01:21:16|0.35949
01:21:17|0.36038
01:21:18|0.36038
01:21:19|0.36038
01:21:20|0.36031
01:21:21|0.36031
01:21:22|0.36031
01:21:23|0.36038
01:21:24|0.36028
01:21:25|0.36028
01:21:26|0.36035
01:21:27|0.36035
01:21:28|0.36042
01:21:29|0.36042
01:21:30|0.36042
01:21:31|0.36042
01:21:32|0.36028
01:21:33|0.36028
01:21:34|0.36028
01:21:35|0.36028
01:21:36|0.36028
01:21:37|0.36043
01:21:38|0.36043
01:21:40|0.36043
01:21:41|0.36002
01:21:42|0.36043
01:21:43|0.36043
01:21:44|0.36043
01:21:45|0.36043
01:21:47|0.36043
01:21:47|0.36043
01:21:48|0.36043
01:21:49|0.36043
01:21:50|0.36028
01:21:51|0.36028
01:21:52|0.36028
01:21:53|0.36028
01:21:54|0.36043
01:21:55|0.36043
01:21:56|0.36037
01:21:57|0.36037
01:21:58|0.36064
01:21:59|0.36064
01:22:00|0.36064
01:22:01|0.36064
01:22:02|0.36064
01:22:03|0.36064
01:22:04|0.36064
01:22:05|0.36064
01:22:06|0.36064
01:22:07|0.36064
01:22:08|0.36058
01:22:09|0.36054
01:22:10|0.36054
01:22:11|0.36054
01:22:12|0.36054
01:22:13|0.36054
01:22:14|0.36064
01:22:15|0.36064
01:22:16|0.36064
01:22:17|0.36079
01:22:18|0.36079
01:22:19|0.36079
01:22:20|0.36079
01:22:21|0.36079
01:22:22|0.36079
01:22:23|0.36079
01:22:24|0.361
01:22:25|0.361
01:22:26|0.361
01:22:27|0.361
01:22:28|0.361
01:22:29|0.361
01:22:30|0.361
01:22:31|0.361
01:22:32|0.361
01:22:33|0.361
01:22:34|0.361
01:22:35|0.361
01:22:36|0.361
01:22:37|0.361
01:22:39|0.361
01:22:39|0.36106
01:22:41|0.36106
01:22:42|0.36145
01:22:43|0.36145
01:22:45|0.36145
01:22:45|0.36145
01:22:46|0.36145
01:22:47|0.36145
01:22:49|0.36145
01:22:50|0.36145
01:22:51|0.36145
01:22:52|0.36145
01:22:53|0.36145
01:22:54|0.36145
01:22:55|0.36145
01:22:56|0.36145
01:22:57|0.36145
01:22:58|0.36145
01:22:59|0.36145
01:23:00|0.36145
01:23:01|0.36145
01:23:02|0.36145
01:23:03|0.36159
01:23:04|0.36159
01:23:05|0.36159
01:23:06|0.36159
01:23:07|0.36159
01:23:09|0.36159
01:23:09|0.36159
01:23:10|0.36159
01:23:11|0.36159
01:23:12|0.3609
01:23:13|0.36159
01:23:14|0.36159
01:23:15|0.36159
01:23:16|0.36159
01:23:17|0.36159
01:23:18|0.36159
01:23:19|0.36159
01:23:20|0.36159
01:23:21|0.36159
01:23:22|0.36159
01:23:23|0.36159
01:23:24|0.36159
01:23:25|0.36159
01:23:26|0.36159
01:23:27|0.36159
01:23:28|0.36159
01:23:29|0.36159
01:23:30|0.36159
01:23:31|0.36159
01:23:32|0.36171
01:23:33|0.36171
01:23:34|0.36173
01:23:35|0.36173
01:23:36|0.36159
01:23:37|0.36159
01:23:38|0.36119
01:23:39|0.36119
01:23:40|0.36119
01:23:42|0.36119
01:23:43|0.36123
01:23:44|0.36123
01:23:45|0.36173
01:23:47|0.36159
01:23:48|0.36159
01:23:49|0.36159
01:23:50|0.36159
01:23:51|0.36159
01:23:52|0.36159
01:23:53|0.36159
01:23:53|0.36159
01:23:55|0.36159
01:23:56|0.36159
01:23:57|0.36159
01:23:58|0.36159
01:23:59|0.36159
01:23:59|0.36159
01:24:01|0.36159
01:24:02|0.36159
01:24:02|0.36093
01:24:04|0.36086
01:24:04|0.36042
01:24:06|0.36039
01:24:07|0.36039
01:24:08|0.36039
01:24:09|0.36039
01:24:09|0.36039
01:24:11|0.36039
01:24:12|0.36039
01:24:12|0.36039
01:24:13|0.36039
01:24:15|0.36039
01:24:16|0.36039
01:24:17|0.36039
01:24:18|0.36039
01:24:19|0.36039
01:24:20|0.36039
01:24:20|0.36039
01:24:22|0.36039
01:24:23|0.36039
01:24:23|0.36039
01:24:25|0.36039
01:24:26|0.36039
01:24:27|0.36039
01:24:28|0.36039
01:24:28|0.36039
01:24:30|0.36039
01:24:31|0.36039
01:24:32|0.36039
01:24:33|0.36039
01:24:34|0.36159
01:24:35|0.36159
01:24:36|0.36159
01:24:37|0.36159
01:24:38|0.36141
01:24:39|0.36141
01:24:40|0.36141
01:24:41|0.36141
01:24:42|0.36141
01:24:43|0.36155
01:24:45|0.36074
01:24:46|0.36074
01:24:47|0.36074
01:24:48|0.36074
01:24:49|0.36074
01:24:50|0.36074
01:24:51|0.36074
01:24:52|0.36074
01:24:53|0.36074
01:24:54|0.36074
01:24:55|0.36074
01:24:56|0.36074
01:24:57|0.36074
01:24:58|0.36074
01:24:59|0.36074
01:25:00|0.36074
01:25:01|0.36074
01:25:02|0.36074
01:25:03|0.36074
01:25:04|0.36131
01:25:05|0.36131
01:25:06|0.36131
01:25:07|0.36131
01:25:08|0.36131
01:25:09|0.36131
01:25:10|0.36131
01:25:11|0.36131
01:25:12|0.36131
01:25:13|0.36131
01:25:14|0.3613
01:25:15|0.3613
01:25:16|0.3613
01:25:17|0.3613
01:25:18|0.3613
01:25:19|0.3613
01:25:20|0.3613
01:25:21|0.3613
01:25:22|0.3613
01:25:23|0.3613
01:25:24|0.3613
01:25:25|0.3613
01:25:26|0.3613
01:25:27|0.36131
01:25:28|0.36131
01:25:29|0.36131
01:25:30|0.36131
01:25:31|0.36131
01:25:32|0.36133
01:25:33|0.36133
01:25:34|0.36133
01:25:35|0.36133
01:25:36|0.36133
01:25:37|0.36169
01:25:38|0.36169
01:25:39|0.36169
01:25:40|0.36169
01:25:41|0.36169
01:25:42|0.36169
01:25:44|0.36168
01:25:45|0.36168
01:25:46|0.36168
01:25:47|0.36168
01:25:48|0.36168
01:25:50|0.36168
01:25:50|0.36168
01:25:51|0.36168
01:25:52|0.36164
01:25:54|0.36164
01:25:54|0.36164
01:25:55|0.36164
01:25:57|0.36164
01:25:57|0.36164
01:25:59|0.36164
01:26:00|0.36105
01:26:01|0.36105
01:26:02|0.36105
01:26:03|0.36105
01:26:04|0.36105
01:26:05|0.36105
01:26:06|0.36105
01:26:07|0.36105
01:26:09|0.36105
01:26:09|0.36105
01:26:10|0.36105
01:26:11|0.36105
01:26:12|0.36105
01:26:13|0.36105
01:26:14|0.36105
01:26:15|0.36161
01:26:16|0.36161
01:26:17|0.36161
01:26:18|0.36161
01:26:19|0.36161
01:26:20|0.36161
01:26:21|0.36161
01:26:22|0.36158
01:26:23|0.36158
01:26:24|0.36158
01:26:25|0.36158
01:26:26|0.36158
01:26:27|0.36158
01:26:28|0.36158
01:26:29|0.36158
01:26:30|0.36158
01:26:31|0.36158
01:26:32|0.36158
01:26:33|0.361
01:26:34|0.361
01:26:35|0.361
01:26:36|0.361
01:26:37|0.361
01:26:38|0.361
01:26:39|0.361
01:26:40|0.361
01:26:41|0.361
01:26:42|0.361
01:26:43|0.361
01:26:45|0.36163
01:26:46|0.36163
01:26:47|0.36163
01:26:48|0.36163
01:26:49|0.36163
01:26:50|0.36163
01:26:51|0.3615
01:26:52|0.3615
01:26:53|0.3615
01:26:54|0.3615
01:26:55|0.3615
01:26:56|0.3615
01:26:57|0.3615
01:26:58|0.3615
01:26:59|0.3615
01:27:01|0.3615
01:27:01|0.3615
01:27:02|0.3615
01:27:03|0.3615
01:27:05|0.3615
01:27:05|0.361
01:27:06|0.361
01:27:07|0.361
01:27:08|0.36145
01:27:09|0.36145
01:27:10|0.36145
01:27:11|0.36145
01:27:12|0.36145
01:27:13|0.36145
01:27:15|0.36149
01:27:16|0.36149
01:27:16|0.3615
01:27:18|0.36163
01:27:19|0.36163
01:27:20|0.36173
01:27:21|0.36173
01:27:22|0.36173
01:27:23|0.36173
01:27:24|0.36191
01:27:25|0.36191
01:27:26|0.36191
01:27:27|0.36191
01:27:28|0.36191
01:27:29|0.36174
01:27:30|0.36173
01:27:31|0.36173
01:27:32|0.36173
01:27:33|0.36173
01:27:34|0.36173
01:27:35|0.36199
01:27:36|0.36199
01:27:37|0.36199
01:27:38|0.36199
01:27:39|0.36199
01:27:40|0.36199
01:27:41|0.36199
01:27:42|0.36199
01:27:43|0.36199
01:27:44|0.36173
01:27:45|0.361
01:27:46|0.36078
01:27:47|0.36078
01:27:49|0.36078
01:27:49|0.36078
01:27:51|0.36078
01:27:52|0.36078
01:27:53|0.36078
01:27:54|0.36078
01:27:55|0.36078
01:27:56|0.36091
01:27:57|0.36091
01:27:58|0.36091
01:27:59|0.36091
01:28:00|0.36091
01:28:02|0.36091
01:28:03|0.36091
01:28:03|0.36091
01:28:04|0.36091
01:28:05|0.36159
01:28:07|0.36078
01:28:08|0.36078
01:28:08|0.3606
01:28:09|0.3606
01:28:10|0.36045
01:28:12|0.36163
01:28:12|0.36163
01:28:14|0.36095
01:28:14|0.36039
01:28:16|0.35976
01:28:16|0.35973
01:28:17|0.35964
01:28:18|0.35964
01:28:19|0.35963
01:28:21|0.35963
01:28:21|0.35963
01:28:23|0.35963
01:28:23|0.35963
01:28:25|0.35963
01:28:25|0.35963
01:28:27|0.35963
01:28:28|0.35963
01:28:29|0.35963
01:28:30|0.35963
01:28:31|0.35963
01:28:31|0.35963
01:28:33|0.35963
01:28:34|0.35963
01:28:35|0.35963
01:28:36|0.35959
01:28:37|0.35963
01:28:38|0.35963
01:28:39|0.35963
01:28:40|0.35963
01:28:41|0.35963
01:28:42|0.35963
01:28:43|0.35963
01:28:44|0.35959
01:28:45|0.35959
01:28:46|0.35959
01:28:47|0.35959
01:28:49|0.36078
01:28:49|0.36078
01:28:50|0.36078
01:28:51|0.36078
01:28:52|0.36078
01:28:53|0.36078
01:28:54|0.36078
01:28:55|0.36078
01:28:57|0.36078
01:28:58|0.36078
01:28:59|0.36078
01:29:00|0.36078
01:29:01|0.36078
01:29:02|0.36078
01:29:03|0.36078
01:29:04|0.36078
01:29:05|0.36078
01:29:06|0.36078
01:29:07|0.36078
01:29:08|0.36078
01:29:09|0.36078
01:29:10|0.36078
01:29:11|0.36078
01:29:11|0.36078
01:29:12|0.36078
01:29:14|0.36078
01:29:15|0.36076
01:29:16|0.36076
01:29:16|0.35988
01:29:18|0.35963
01:29:19|0.35951
01:29:20|0.36017
01:29:21|0.36017
01:29:21|0.36017
01:29:23|0.36017
01:29:23|0.36017
01:29:25|0.36017
01:29:26|0.36017
01:29:27|0.36017
01:29:28|0.3601
01:29:29|0.3601
01:29:29|0.3601
01:29:31|0.3601
01:29:32|0.3601
01:29:33|0.3601
01:29:33|0.3601
01:29:35|0.3601
01:29:36|0.3601
01:29:36|0.35951
01:29:38|0.35951
01:29:38|0.35951
01:29:39|0.35951
01:29:41|0.35951
01:29:42|0.35951
01:29:42|0.35951
01:29:44|0.36071
01:29:45|0.36071
01:29:46|0.36071
01:29:46|0.36071
01:29:47|0.36071
01:29:48|0.36071
01:29:50|0.36071
01:29:50|0.36071
01:29:52|0.36071
01:29:54|0.36071
01:29:54|0.36071
01:29:55|0.36071
01:29:56|0.36071
01:29:57|0.36071
01:29:58|0.36071
01:29:59|0.35985
01:30:01|0.35985
01:30:02|0.35985
01:30:02|0.35985
01:30:03|0.35986
01:30:04|0.35986
01:30:06|0.35962
01:30:07|0.35962
01:30:08|0.35962
01:30:09|0.35962
01:30:09|0.35962
01:30:10|0.35962
01:30:12|0.35962
01:30:13|0.35962
01:30:13|0.35962
01:30:15|0.35962
01:30:16|0.35962
01:30:17|0.35962
01:30:18|0.36071
01:30:19|0.36071
01:30:20|0.36071
01:30:21|0.36071
01:30:22|0.36071
01:30:23|0.36071
01:30:24|0.36071
01:30:25|0.36071
01:30:26|0.36071
01:30:27|0.36071
01:30:28|0.36071
01:30:29|0.36069
01:30:30|0.36069
01:30:31|0.36069
01:30:32|0.36069
01:30:33|0.36069
01:30:34|0.36069
01:30:35|0.36069
01:30:36|0.36069
01:30:37|0.36078
01:30:38|0.36078
01:30:39|0.36078
01:30:40|0.36078
01:30:41|0.36078
01:30:42|0.36078
01:30:43|0.36078
01:30:44|0.36075
01:30:45|0.36075
01:30:46|0.36075
01:30:47|0.36075
01:30:49|0.36075
01:30:50|0.36075
01:30:51|0.36075
01:30:52|0.36075
01:30:54|0.36075
01:30:54|0.36075
01:30:55|0.36075
01:30:56|0.36075
01:30:58|0.36075
01:30:58|0.36064
01:30:59|0.3598
01:31:00|0.3598
01:31:01|0.3598
01:31:02|0.3598
01:31:03|0.3598
01:31:04|0.3598
01:31:05|0.3598
01:31:06|0.3598
01:31:07|0.3598
01:31:09|0.3598
01:31:10|0.3598
01:31:11|0.3598
01:31:11|0.3598
01:31:13|0.3598
01:31:14|0.3598
01:31:15|0.36066
01:31:16|0.36066
01:31:17|0.36066
01:31:18|0.36066
01:31:18|0.36066
01:31:20|0.36066
01:31:21|0.36066
01:31:22|0.36066
01:31:22|0.36066
01:31:23|0.36066
01:31:24|0.36066
01:31:26|0.36066
01:31:27|0.36066
01:31:28|0.36066
01:31:29|0.36066
01:31:30|0.36059
01:31:31|0.36059
01:31:32|0.36078
01:31:33|0.35998
01:31:34|0.35998
01:31:35|0.35998
01:31:36|0.35998
01:31:37|0.35998
01:31:38|0.35998
01:31:39|0.35998
01:31:40|0.35998
01:31:41|0.35998
01:31:42|0.35998
01:31:43|0.35998
01:31:44|0.35998
01:31:45|0.3609
01:31:46|0.3609
01:31:47|0.3609
01:31:48|0.3609
01:31:50|0.3609
01:31:51|0.3605
01:31:52|0.3605
01:31:53|0.3605
01:31:54|0.3605
01:31:54|0.3605
01:31:56|0.3605
01:31:57|0.36144
01:31:58|0.36144
01:31:59|0.36144
01:32:00|0.36144
01:32:01|0.36144
01:32:02|0.36144
01:32:03|0.36144
01:32:04|0.36144
01:32:05|0.36144
01:32:07|0.36144
01:32:07|0.36144
01:32:08|0.36144
01:32:09|0.36144
01:32:10|0.36144
01:32:11|0.36144
01:32:12|0.36144
01:32:14|0.36083
01:32:14|0.36083
01:32:15|0.36083
01:32:16|0.36083
01:32:17|0.36083
01:32:19|0.36083
01:32:19|0.36083
01:32:20|0.3608
01:32:21|0.3608
01:32:22|0.3608
01:32:24|0.36138
01:32:24|0.36138
01:32:25|0.36138
01:32:26|0.36138
01:32:27|0.36138
01:32:28|0.36138
01:32:29|0.36138
01:32:30|0.36138
01:32:31|0.36138
01:32:32|0.36138
01:32:33|0.36138
01:32:35|0.36059
01:32:35|0.36094
01:32:36|0.36094
01:32:37|0.36094
01:32:38|0.36094
01:32:39|0.36094
01:32:40|0.36094
01:32:41|0.36094
01:32:42|0.36094
01:32:43|0.36094
01:32:44|0.36094
01:32:46|0.36094
01:32:46|0.36094
01:32:47|0.36094
01:32:48|0.36094
01:32:49|0.36094
01:32:51|0.36094
01:32:52|0.36094
01:32:53|0.36094
01:32:54|0.36094
01:32:55|0.36094
01:32:56|0.36094
01:32:57|0.36094
01:32:58|0.36094
01:32:59|0.36094
01:33:01|0.36094
01:33:01|0.36094
01:33:03|0.36053
01:33:03|0.36053
01:33:05|0.36053
01:33:06|0.36053
01:33:07|0.36094
01:33:08|0.36094
01:33:09|0.36094
01:33:10|0.36094
01:33:11|0.36094
01:33:12|0.36094
01:33:13|0.36094
01:33:14|0.36094
01:33:15|0.36094
01:33:16|0.36094
01:33:17|0.36094
01:33:18|0.36094
01:33:19|0.36094
01:33:20|0.36094
01:33:21|0.36026
01:33:22|0.3598
01:33:23|0.3598
01:33:25|0.3598
01:33:25|0.3598
01:33:26|0.3598
01:33:27|0.3598
01:33:28|0.3598
01:33:29|0.3598
01:33:30|0.3598
01:33:31|0.3598
01:33:32|0.3598
01:33:33|0.3598
01:33:34|0.3598
01:33:35|0.35973
01:33:36|0.35973
01:33:37|0.35973
01:33:38|0.35973
01:33:40|0.35973
01:33:40|0.35973
01:33:41|0.35973
01:33:42|0.35973
01:33:43|0.35973
01:33:45|0.3598
01:33:46|0.3598
01:33:46|0.3598
01:33:47|0.35971
01:33:48|0.35971
01:33:50|0.35971
01:33:51|0.35971
01:33:52|0.35971
01:33:53|0.35971
01:33:54|0.35971
01:33:56|0.35971
01:33:57|0.35971
01:33:58|0.35971
01:33:59|0.35971
01:34:00|0.35971
01:34:01|0.35971
01:34:02|0.35971
01:34:03|0.35971
01:34:04|0.35971
01:34:05|0.35971
01:34:06|0.35971
01:34:07|0.35971
01:34:08|0.35971
01:34:09|0.35971
01:34:10|0.35971
01:34:11|0.35971
01:34:12|0.35971
01:34:13|0.35971
01:34:14|0.35971
01:34:15|0.35971
01:34:16|0.35971
01:34:17|0.35971
01:34:18|0.35971
01:34:19|0.35971
01:34:21|0.35971
01:34:21|0.35971
01:34:22|0.35971
01:34:23|0.35971
01:34:24|0.35971
01:34:25|0.35971
01:34:26|0.35971
01:34:27|0.35971
01:34:28|0.35971
01:34:29|0.35983
01:34:30|0.35985
01:34:31|0.35985
01:34:32|0.35985
01:34:33|0.35985
01:34:34|0.35985
01:34:35|0.35985
01:34:36|0.35985
01:34:37|0.35985
01:34:38|0.3598
01:34:39|0.3598
01:34:40|0.3598
01:34:41|0.3598
01:34:42|0.3598
01:34:43|0.3598
01:34:44|0.3598
01:34:45|0.3598
01:34:46|0.3598
01:34:47|0.35968
01:34:48|0.35968
01:34:49|0.35968
01:34:50|0.35968
01:34:51|0.35968
01:34:53|0.35968
01:34:54|0.3598
01:34:55|0.3598
01:34:57|0.3598
01:34:57|0.3598
01:34:58|0.35961
01:34:59|0.35983
01:35:00|0.35983
01:35:01|0.35983
01:35:02|0.35983
01:35:03|0.35983
01:35:05|0.35983
01:35:06|0.35983
01:35:07|0.35983
01:35:08|0.35983
01:35:09|0.35983
01:35:09|0.35983
01:35:11|0.35983
01:35:11|0.3594
01:35:13|0.3594
01:35:14|0.3594
01:35:15|0.35975
01:35:16|0.35975
01:35:17|0.35975
01:35:18|0.35975
01:35:19|0.35975
01:35:20|0.35975
01:35:21|0.3598
01:35:22|0.3598
01:35:23|0.3598
01:35:24|0.3598
01:35:25|0.3598
01:35:25|0.3598
01:35:27|0.3598
01:35:28|0.3598
01:35:29|0.3598
01:35:30|0.3598
01:35:31|0.3598
01:35:32|0.3598
01:35:33|0.3598
01:35:34|0.3598
01:35:34|0.3598
01:35:35|0.3598
01:35:36|0.3598
01:35:38|0.3598
01:35:38|0.3598
01:35:40|0.3598
01:35:41|0.3598
01:35:42|0.3598
01:35:43|0.3598
01:35:44|0.3598
01:35:45|0.3598
01:35:46|0.3598
01:35:47|0.3598
01:35:48|0.3598
01:35:48|0.3598
01:35:50|0.3598
01:35:51|0.36028
01:35:51|0.36028
01:35:53|0.36028
01:35:54|0.36028
01:35:55|0.36028
01:35:56|0.36028
01:35:57|0.36028
01:35:58|0.36028
01:35:59|0.36028
01:36:00|0.36028
01:36:02|0.36028
01:36:03|0.36028
01:36:04|0.36028
01:36:05|0.36028
01:36:05|0.36028
01:36:07|0.36028
01:36:08|0.36028
01:36:08|0.36028
01:36:10|0.36028
01:36:11|0.36028
01:36:12|0.36028
01:36:13|0.36028
01:36:14|0.36028
01:36:15|0.36028
01:36:15|0.36028
01:36:17|0.36028
01:36:18|0.36028
01:36:19|0.36028
01:36:19|0.36028
01:36:21|0.36028
01:36:21|0.36028
01:36:23|0.36028
01:36:24|0.36028
01:36:25|0.36028
01:36:26|0.36028
01:36:27|0.36022
01:36:28|0.36022
01:36:29|0.36022
01:36:30|0.36022
01:36:31|0.36022
01:36:32|0.36022
01:36:32|0.36022
01:36:33|0.36022
01:36:34|0.36022
01:36:36|0.36022
01:36:37|0.36022
01:36:37|0.36022
01:36:39|0.36022
01:36:39|0.36022
01:36:40|0.36022
01:36:42|0.36022
01:36:42|0.36022
01:36:44|0.36022
01:36:45|0.36022
01:36:46|0.36022
01:36:46|0.36022
01:36:47|0.36022
01:36:48|0.36022
01:36:49|0.36022
01:36:50|0.35981
01:36:52|0.35981
01:36:53|0.35981
01:36:54|0.35981
01:36:55|0.35981
01:36:57|0.36029
01:36:58|0.36029
01:36:59|0.36029
01:37:00|0.36029
01:37:01|0.36029
01:37:02|0.36029
01:37:03|0.36029
01:37:04|0.36029
01:37:05|0.36029
01:37:06|0.36029
01:37:07|0.36029
01:37:08|0.36029
01:37:09|0.36029
01:37:10|0.36029
01:37:11|0.36029
01:37:12|0.36029
01:37:13|0.36029
01:37:13|0.36029
01:37:15|0.36029
01:37:16|0.36029
01:37:17|0.36029
01:37:17|0.36029
01:37:19|0.36029
01:37:20|0.36029
01:37:21|0.36029
01:37:22|0.36029
01:37:23|0.36027
01:37:24|0.36027
01:37:24|0.36027
01:37:26|0.36027
01:37:27|0.36027
01:37:28|0.36027
01:37:29|0.36027
01:37:30|0.36027
01:37:30|0.36027
01:37:31|0.36027
01:37:33|0.36027
01:37:34|0.36027
01:37:35|0.36027
01:37:35|0.36027
01:37:37|0.36027
01:37:38|0.36027
01:37:39|0.36027
01:37:39|0.36027
01:37:40|0.35981
01:37:42|0.35981
01:37:42|0.35981
01:37:43|0.35981
01:37:44|0.35981
01:37:46|0.35981
01:37:47|0.35981
01:37:48|0.35981
01:37:49|0.35981
01:37:49|0.35981
01:37:51|0.35981
01:37:51|0.35981
01:37:52|0.35981
01:37:54|0.35981
01:37:54|0.35981
01:37:56|0.35981
01:37:57|0.35981
01:37:58|0.35981
01:38:00|0.35981
01:38:00|0.35981
01:38:01|0.35981
01:38:02|0.35981
01:38:03|0.35981
01:38:04|0.35981
01:38:05|0.35981
01:38:06|0.35981
01:38:08|0.35981
01:38:09|0.35981
01:38:10|0.35981
01:38:11|0.35981
01:38:12|0.35981
01:38:13|0.35981
01:38:14|0.35981
01:38:15|0.35981
01:38:16|0.35982
01:38:17|0.35982
01:38:18|0.35982
01:38:19|0.35982
01:38:19|0.35982
01:38:21|0.35982
01:38:22|0.35982
01:38:24|0.35982
01:38:24|0.35982
01:38:25|0.35982
01:38:26|0.35982
01:38:28|0.35982
01:38:29|0.35982
01:38:30|0.35982
01:38:30|0.35982
01:38:31|0.35982
01:38:32|0.35982
01:38:34|0.35982
01:38:34|0.36064
01:38:35|0.36064
01:38:36|0.36064
01:38:38|0.36064
01:38:39|0.36064
01:38:40|0.36064
01:38:40|0.36054
01:38:42|0.36054
01:38:43|0.36054
01:38:44|0.36054
01:38:45|0.36054
01:38:46|0.36054
01:38:47|0.36054
01:38:47|0.36054
01:38:48|0.36054
01:38:49|0.36054
01:38:50|0.36054
01:38:52|0.36054
01:38:53|0.36054
01:38:53|0.36054
01:38:55|0.36054
01:38:55|0.35985
01:38:57|0.35985
01:38:58|0.35985
01:38:59|0.35985
01:39:00|0.35892
01:39:01|0.3583
01:39:02|0.35818
01:39:03|0.35818
01:39:04|0.35818
01:39:05|0.35818
01:39:06|0.35818
01:39:07|0.35818
01:39:08|0.35818
01:39:09|0.35948
01:39:10|0.35948
01:39:11|0.35855
01:39:12|0.35855
01:39:13|0.35855
01:39:14|0.35855
01:39:15|0.35855
01:39:16|0.35889
01:39:17|0.35889
01:39:18|0.35889
01:39:19|0.35812
01:39:20|0.35812
01:39:21|0.35812
01:39:22|0.35812
01:39:23|0.35812
01:39:24|0.35809
01:39:25|0.35809
01:39:26|0.35809
01:39:27|0.35809
01:39:28|0.35809
01:39:29|0.35809
01:39:30|0.35809
01:39:31|0.35809
01:39:32|0.35809
01:39:33|0.35842
01:39:34|0.35842
01:39:35|0.35842
01:39:36|0.35842
01:39:37|0.35842
01:39:38|0.35842
01:39:39|0.35842
01:39:40|0.35842
01:39:42|0.35842
01:39:42|0.35842
01:39:43|0.35842
01:39:44|0.35791
01:39:45|0.35788
01:39:46|0.35778
01:39:47|0.35778
01:39:48|0.358
01:39:49|0.358
01:39:50|0.358
01:39:51|0.358
01:39:52|0.358
01:39:53|0.358
01:39:54|0.358
01:39:55|0.358
01:39:56|0.358
01:39:58|0.358
01:39:59|0.358
01:40:00|0.35779
01:40:02|0.35778
01:40:03|0.35771
01:40:04|0.35771
01:40:05|0.35769
01:40:05|0.35769
01:40:07|0.35769
01:40:08|0.35769
01:40:09|0.35761
01:40:10|0.35761
01:40:11|0.35761
01:40:12|0.35763
01:40:13|0.35763
01:40:14|0.3576
01:40:16|0.3576
01:40:16|0.3576
01:40:17|0.3576
01:40:18|0.3576
01:40:19|0.3576
01:40:20|0.3576
01:40:21|0.3576
01:40:22|0.3576
01:40:23|0.3576
01:40:24|0.3575
01:40:25|0.3575
01:40:26|0.3575
01:40:27|0.3575
01:40:28|0.3575
01:40:29|0.3575
01:40:30|0.3575
01:40:31|0.3575
01:40:32|0.3575
01:40:33|0.3575
01:40:34|0.3575
01:40:35|0.3575
01:40:36|0.3575
01:40:37|0.3575
01:40:38|0.3575
01:40:39|0.3575
01:40:40|0.3575
01:40:41|0.3575
01:40:42|0.3575
01:40:43|0.3575
01:40:44|0.3575
01:40:45|0.3575
01:40:46|0.3575
01:40:47|0.3575
01:40:48|0.3575
01:40:49|0.3575
01:40:50|0.35778
01:40:51|0.35778
01:40:52|0.35778
01:40:53|0.35778
01:40:54|0.35778
01:40:55|0.35778
01:40:56|0.35778
01:40:57|0.35778
01:40:59|0.35778
01:41:00|0.35778
01:41:01|0.35778
01:41:02|0.35778
01:41:04|0.35778
01:41:04|0.35778
01:41:05|0.35778
01:41:06|0.35778
01:41:07|0.35806
01:41:08|0.35806
01:41:09|0.35806
01:41:10|0.35806
01:41:11|0.35806
01:41:12|0.35805
01:41:13|0.35805
01:41:14|0.35805
01:41:15|0.35805
01:41:16|0.35805
01:41:17|0.35805
01:41:18|0.35805
01:41:19|0.35805
01:41:20|0.35805
01:41:21|0.35805
01:41:22|0.35805
01:41:24|0.35805
01:41:25|0.35805
01:41:25|0.35805
01:41:26|0.3579
01:41:27|0.3579
01:41:28|0.3579
01:41:30|0.3579
01:41:30|0.35806
01:41:31|0.35806
01:41:33|0.35806
01:41:34|0.35806
01:41:35|0.35806
01:41:35|0.35806
01:41:37|0.35806
01:41:38|0.35806
01:41:39|0.35806
01:41:40|0.35806
01:41:41|0.35806
01:41:42|0.35806
01:41:42|0.35806
01:41:44|0.35806
01:41:44|0.35806
01:41:46|0.35806
01:41:47|0.35806
01:41:48|0.35806
01:41:49|0.35806
01:41:50|0.35806
01:41:51|0.35806
01:41:52|0.35806
01:41:52|0.35806
01:41:54|0.35806
01:41:55|0.35806
01:41:55|0.35806
01:41:57|0.3575
01:41:57|0.3575
01:41:59|0.35799
01:42:00|0.35799
01:42:02|0.35799
01:42:03|0.35799
01:42:04|0.35799
01:42:05|0.35799
01:42:06|0.35917
01:42:07|0.35917
01:42:08|0.35917
01:42:09|0.35917
01:42:10|0.35917
01:42:11|0.35917
01:42:12|0.35917
01:42:12|0.35917
01:42:14|0.35917
01:42:15|0.35917
01:42:16|0.35917
01:42:17|0.35917
01:42:18|0.35917
01:42:19|0.35917
01:42:20|0.35917
01:42:21|0.35917
01:42:22|0.35917
01:42:23|0.35917
01:42:24|0.35917
01:42:25|0.35917
01:42:26|0.35917
01:42:27|0.35917
01:42:28|0.35917
01:42:29|0.35917
01:42:30|0.35917
01:42:31|0.35917
01:42:32|0.35917
01:42:33|0.35917
01:42:34|0.35917
01:42:35|0.35917
01:42:36|0.35917
01:42:37|0.35917
01:42:38|0.35917
01:42:39|0.35917
01:42:40|0.35917
01:42:41|0.35917
01:42:42|0.35917
01:42:43|0.35917
01:42:44|0.35917
01:42:45|0.35917
01:42:46|0.35917
01:42:47|0.35917
01:42:48|0.35917
01:42:49|0.35917
01:42:50|0.35917
01:42:51|0.35917
01:42:52|0.35917
01:42:53|0.35917
01:42:55|0.35917
01:42:55|0.35917
01:42:56|0.35917
01:42:57|0.35917
01:42:58|0.35917
01:43:00|0.35917
01:43:01|0.35917
01:43:02|0.35917
01:43:04|0.35917
01:43:04|0.35917
01:43:06|0.35917
01:43:07|0.35917
01:43:07|0.35917
01:43:09|0.35917
01:43:10|0.35917
01:43:11|0.35917
01:43:12|0.35917
01:43:13|0.35917
01:43:14|0.35917
01:43:15|0.35917
01:43:16|0.35917
01:43:17|0.35917
01:43:19|0.35917
01:43:19|0.35917
01:43:20|0.35917
01:43:21|0.35917
01:43:22|0.35917
01:43:23|0.35917
01:43:24|0.35917
01:43:25|0.35917
01:43:26|0.35917
01:43:27|0.35917
01:43:28|0.35917
01:43:29|0.35917
01:43:30|0.35917
01:43:31|0.35917
01:43:32|0.35897
01:43:33|0.35897
01:43:34|0.35897
01:43:35|0.35897
01:43:36|0.35897
01:43:37|0.35897
01:43:38|0.35897
01:43:39|0.35833
01:43:40|0.35833
01:43:41|0.35833
01:43:42|0.35833
01:43:43|0.35833
01:43:45|0.35833
01:43:45|0.35833
01:43:46|0.35833
01:43:47|0.35833
01:43:49|0.35833
01:43:49|0.35833
01:43:51|0.35833
01:43:51|0.35833
01:43:52|0.35833
01:43:53|0.35833
01:43:55|0.35833
01:43:56|0.35833
01:43:57|0.35917
01:43:57|0.35917
01:43:58|0.35917
01:43:59|0.35917
01:44:00|0.35917
01:44:02|0.35917
01:44:03|0.35917
01:44:04|0.35917
01:44:05|0.35917
01:44:06|0.35917
01:44:07|0.35917
01:44:08|0.3595
01:44:09|0.3595
01:44:10|0.3595
01:44:11|0.3595
01:44:12|0.3595
01:44:13|0.3595
01:44:14|0.3595
01:44:15|0.3595
01:44:16|0.3595
01:44:17|0.3595
01:44:18|0.3595
01:44:19|0.3595
01:44:20|0.3595
01:44:21|0.3595
01:44:22|0.3595
01:44:23|0.3595
01:44:24|0.3595
01:44:25|0.3595
01:44:26|0.3595
01:44:27|0.3595
01:44:28|0.3595
01:44:29|0.35931
01:44:30|0.35931
01:44:31|0.35931
01:44:32|0.35931
01:44:33|0.35931
01:44:34|0.35931
01:44:35|0.35931
01:44:36|0.35931
01:44:37|0.35931
01:44:38|0.35931
01:44:39|0.35931
01:44:40|0.35931
01:44:41|0.35931
01:44:42|0.35931
01:44:43|0.35931
01:44:44|0.35931
01:44:45|0.35931
01:44:46|0.35931
01:44:47|0.35848
01:44:48|0.35848
01:44:49|0.35848
01:44:50|0.35848
01:44:51|0.35848
01:44:52|0.35848
01:44:53|0.35848
01:44:54|0.35848
01:44:55|0.35848
01:44:56|0.35848
01:44:57|0.35848
01:44:58|0.35848
01:44:59|0.35844
01:45:01|0.35844
01:45:02|0.35844
01:45:03|0.35844
01:45:03|0.35844
01:45:05|0.35844
01:45:06|0.35844
01:45:07|0.35844
01:45:08|0.35844
01:45:09|0.35844
01:45:10|0.35844
01:45:11|0.35844
01:45:12|0.35844
01:45:13|0.35844
01:45:14|0.35844
01:45:15|0.35844
01:45:16|0.35844
01:45:17|0.35844
01:45:18|0.35844
01:45:19|0.35844
01:45:20|0.35844
01:45:21|0.35844
01:45:22|0.35844
01:45:23|0.35844
01:45:24|0.35844
01:45:25|0.35844
01:45:26|0.35844
01:45:27|0.35844
01:45:28|0.35844
01:45:29|0.35844
01:45:30|0.35844
01:45:31|0.35844
01:45:32|0.35844
01:45:33|0.35844
01:45:34|0.35844
01:45:35|0.35844
01:45:36|0.35866
01:45:37|0.35866
01:45:38|0.35866
01:45:39|0.35866
01:45:40|0.35866
01:45:41|0.35866
01:45:42|0.35866
01:45:43|0.35866
01:45:44|0.35866
01:45:45|0.35866
01:45:46|0.35866
01:45:47|0.35866
01:45:48|0.35866
01:45:49|0.35866
01:45:50|0.35866
01:45:51|0.35866
01:45:52|0.35866
01:45:53|0.35866
01:45:54|0.35866
01:45:55|0.35866
01:45:57|0.35866
01:45:58|0.35866
01:45:59|0.35866
01:46:00|0.35866
01:46:01|0.35866
01:46:02|0.35866
01:46:04|0.35866
01:46:04|0.35866
01:46:05|0.35866
01:46:06|0.35866
01:46:07|0.35866
01:46:08|0.35866
01:46:09|0.35866
01:46:10|0.35918
01:46:11|0.35918
01:46:12|0.35918
01:46:13|0.35918
01:46:14|0.35918
01:46:15|0.35918
01:46:16|0.35918
01:46:18|0.35918
01:46:18|0.35918
01:46:20|0.35918
01:46:21|0.35918
01:46:22|0.35946
01:46:23|0.35946
01:46:23|0.35946
01:46:25|0.35946
01:46:25|0.35946
01:46:26|0.35946
01:46:27|0.35946
01:46:29|0.35946
01:46:29|0.35946
01:46:31|0.35946
01:46:32|0.35946
01:46:33|0.35946
01:46:33|0.35946
01:46:34|0.3583
01:46:36|0.3583
01:46:37|0.3583
01:46:37|0.3583
01:46:39|0.3583
01:46:39|0.3583
01:46:40|0.3583
01:46:41|0.3583
01:46:42|0.3583
01:46:44|0.3583
01:46:45|0.3583
01:46:46|0.3583
01:46:46|0.3583
01:46:48|0.3583
01:46:49|0.3583
01:46:50|0.3583
01:46:51|0.3583
01:46:52|0.3583
01:46:53|0.3583
01:46:54|0.3583
01:46:55|0.3583
01:46:56|0.3583
01:46:57|0.3583
01:46:58|0.3583
01:46:59|0.3583
01:47:00|0.3583
01:47:01|0.3583
01:47:02|0.3583
01:47:04|0.3583
01:47:05|0.3583
01:47:05|0.3583
01:47:07|0.3583
01:47:07|0.3583
01:47:09|0.3583
01:47:10|0.3583
01:47:11|0.3583
01:47:12|0.3583
01:47:13|0.3583
01:47:14|0.3583
01:47:15|0.3583
01:47:16|0.3583
01:47:17|0.3583
01:47:18|0.3583
01:47:19|0.3583
01:47:20|0.35828
01:47:21|0.35828
01:47:22|0.35828
01:47:23|0.35828
01:47:24|0.35828
01:47:25|0.35828
01:47:26|0.35828
01:47:27|0.35828
01:47:28|0.35828
01:47:29|0.35828
01:47:30|0.35828
01:47:31|0.35828
01:47:32|0.35828
01:47:33|0.35828
01:47:34|0.35828
01:47:35|0.35828
01:47:36|0.35828
01:47:38|0.35828
01:47:38|0.35828
01:47:39|0.35828
01:47:40|0.35828
01:47:41|0.35828
01:47:42|0.35828
01:47:43|0.35828
01:47:44|0.35845
01:47:45|0.35845
01:47:46|0.35845
01:47:47|0.35845
01:47:49|0.35845
01:47:49|0.35845
01:47:50|0.35845
01:47:51|0.35845
01:47:52|0.35845
01:47:53|0.35845
01:47:54|0.35845
01:47:55|0.35845
01:47:56|0.35845
01:47:57|0.35845
01:47:58|0.35845
01:47:59|0.35845
01:48:00|0.35845
01:48:01|0.35845
01:48:03|0.35943
01:48:03|0.35943
01:48:05|0.35943
01:48:06|0.35943
01:48:07|0.35943
01:48:08|0.35943
01:48:09|0.35943
01:48:10|0.35943
01:48:11|0.35943
01:48:12|0.35943
01:48:13|0.35943
01:48:15|0.35943
01:48:15|0.35929
01:48:16|0.35929
01:48:17|0.35929
01:48:18|0.35929
01:48:19|0.35929
01:48:20|0.35929
01:48:22|0.35929
01:48:22|0.35929
01:48:23|0.3594
01:48:24|0.3594
01:48:26|0.3594
01:48:26|0.3594
01:48:27|0.3594
01:48:28|0.3594
01:48:30|0.3594
01:48:31|0.3594
01:48:31|0.3594
01:48:33|0.3594
01:48:34|0.3594
01:48:35|0.3594
01:48:35|0.3594
01:48:37|0.3594
01:48:37|0.3594
01:48:38|0.3594
01:48:39|0.3594
01:48:41|0.3594
01:48:42|0.3594
01:48:43|0.3594
01:48:44|0.3594
01:48:45|0.3594
01:48:46|0.3594
01:48:47|0.3594
01:48:48|0.3594
01:48:49|0.3594
01:48:50|0.3594
01:48:51|0.3594
01:48:52|0.3594
01:48:53|0.3594
01:48:54|0.3594
01:48:55|0.3594
01:48:56|0.3594
01:48:57|0.3594
01:48:58|0.3594
01:48:59|0.3594
01:49:00|0.3594
01:49:01|0.3594
01:49:02|0.3594
01:49:03|0.3594
01:49:04|0.3594
01:49:06|0.3594
01:49:07|0.3594
01:49:08|0.3594
01:49:09|0.3594
01:49:10|0.3594
01:49:11|0.3594
01:49:11|0.3594
01:49:13|0.3594
01:49:14|0.3594
01:49:15|0.3594
01:49:16|0.3594
01:49:17|0.3594
01:49:18|0.3594
01:49:19|0.3594
01:49:20|0.3594
01:49:21|0.3594
01:49:22|0.3594
01:49:23|0.3594
01:49:24|0.3594
01:49:25|0.3594
01:49:26|0.3594
01:49:27|0.3594
01:49:28|0.3594
01:49:29|0.3594
01:49:30|0.3594
01:49:31|0.3594
01:49:32|0.3594
01:49:33|0.3601
01:49:34|0.3601
01:49:35|0.3601
01:49:36|0.35944
01:49:37|0.35944
01:49:38|0.35944
01:49:39|0.35944
01:49:40|0.35944
01:49:41|0.35944
01:49:42|0.35944
01:49:43|0.35944
01:49:44|0.35944
01:49:45|0.35944
01:49:46|0.35944
01:49:47|0.35944
01:49:48|0.35944
01:49:49|0.35944
01:49:50|0.35944
01:49:51|0.35944
01:49:52|0.35944
01:49:53|0.35944
01:49:54|0.35945
01:49:55|0.35945
01:49:56|0.35945
01:49:57|0.35945
01:49:58|0.35945
01:49:59|0.35945
01:50:00|0.35945
01:50:01|0.35945
01:50:02|0.35945
01:50:03|0.35945
01:50:04|0.35945
01:50:06|0.35945
01:50:07|0.35945
01:50:08|0.35945
01:50:09|0.35945
01:50:10|0.35945
01:50:11|0.35945
01:50:12|0.35945
01:50:13|0.35945
01:50:14|0.35945
01:50:15|0.35945
01:50:16|0.35945
01:50:17|0.35952
01:50:18|0.35952
01:50:19|0.35952
01:50:20|0.35952
01:50:20|0.35952
01:50:22|0.35952
01:50:23|0.35952
01:50:24|0.35952
01:50:25|0.35952
01:50:26|0.35952
01:50:27|0.35952
01:50:27|0.35952
01:50:28|0.35952
01:50:30|0.35952
01:50:31|0.358
01:50:32|0.358
01:50:32|0.358
01:50:33|0.358
01:50:35|0.358
01:50:36|0.358
01:50:36|0.358
01:50:38|0.358
01:50:39|0.358
01:50:40|0.358
01:50:41|0.358
01:50:41|0.358
01:50:43|0.358
01:50:44|0.358
01:50:44|0.358
01:50:46|0.35907
01:50:47|0.35907
01:50:47|0.35907
01:50:48|0.35907
01:50:50|0.35907
01:50:51|0.35907
01:50:52|0.35907
01:50:53|0.35907
01:50:53|0.35907
01:50:55|0.35907
01:50:56|0.35907
01:50:57|0.35907
01:50:58|0.35907
01:50:59|0.35907
01:50:59|0.35907
01:51:01|0.35907
01:51:02|0.35907
01:51:03|0.35907
01:51:04|0.35907
01:51:04|0.35907
01:51:06|0.35907
01:51:07|0.35907
01:51:09|0.35907
01:51:10|0.35907
01:51:11|0.35907
01:51:12|0.35907
01:51:13|0.35907
01:51:14|0.35907
01:51:15|0.35907
01:51:17|0.35907
01:51:17|0.35907
01:51:18|0.35907
01:51:19|0.35907
01:51:20|0.35907
01:51:21|0.35907
01:51:22|0.35907
01:51:23|0.35907
01:51:24|0.35907
01:51:25|0.35907
01:51:26|0.35907
01:51:27|0.35907
01:51:29|0.35907
01:51:30|0.35907
01:51:31|0.35907
01:51:31|0.35907
01:51:32|0.35907
01:51:33|0.35907
01:51:35|0.35907
01:51:36|0.35907
01:51:36|0.35907
01:51:37|0.35908
01:51:39|0.35908
01:51:39|0.35908
01:51:40|0.35908
01:51:42|0.35908
01:51:42|0.35903
01:51:43|0.35903
01:51:44|0.35903
01:51:45|0.35899
01:51:46|0.35899
01:51:47|0.35899
01:51:48|0.35899
01:51:49|0.35899
01:51:50|0.35899
01:51:51|0.35899
01:51:52|0.35899
01:51:54|0.35899
01:51:54|0.35899
01:51:55|0.35899
01:51:57|0.35899
01:51:58|0.35899
01:51:59|0.35899
01:51:59|0.35899
01:52:00|0.35899
01:52:01|0.35899
01:52:02|0.3595
01:52:03|0.35962
01:52:04|0.35962
01:52:05|0.35962
01:52:06|0.35962
01:52:08|0.35962
01:52:09|0.35962
01:52:10|0.35962
01:52:11|0.35962
01:52:13|0.35962
01:52:13|0.35962
01:52:14|0.35962
01:52:15|0.35962
01:52:16|0.35962
01:52:17|0.35962
01:52:18|0.35962
01:52:19|0.35962
01:52:20|0.35962
01:52:22|0.35962
01:52:22|0.35962
01:52:23|0.35962
01:52:24|0.35962
01:52:25|0.35962
01:52:27|0.35962
01:52:27|0.35962
01:52:28|0.35962
01:52:29|0.35962
01:52:31|0.35962
01:52:31|0.35962
01:52:33|0.35962
01:52:33|0.35962
01:52:34|0.35962
01:52:35|0.35962
01:52:37|0.35962
01:52:37|0.35962
01:52:38|0.35962
01:52:40|0.35962
01:52:40|0.35962
01:52:41|0.35962
01:52:42|0.35961
01:52:43|0.35961
01:52:45|0.35961
01:52:45|0.35961
01:52:46|0.35961
01:52:48|0.35961
01:52:49|0.35961
01:52:50|0.35961
01:52:51|0.35961
01:52:52|0.35956
01:52:53|0.35956
01:52:53|0.35956
01:52:55|0.35956
01:52:56|0.35956
01:52:56|0.35956
01:52:58|0.35949
01:52:59|0.35949
01:52:59|0.35949
01:53:00|0.35949
01:53:02|0.35949
01:53:02|0.35949
01:53:03|0.35949
01:53:04|0.35949
01:53:05|0.35949
01:53:06|0.35949
01:53:09|0.35947
01:53:10|0.35947
01:53:10|0.35947
01:53:12|0.35947
01:53:13|0.35947
01:53:13|0.35947
01:53:14|0.35947
01:53:16|0.35947
01:53:17|0.35947
01:53:18|0.3598
01:53:19|0.3598
01:53:20|0.3598
01:53:21|0.3598
01:53:22|0.3598
01:53:23|0.3598
01:53:24|0.3598
01:53:25|0.3598
01:53:26|0.3598
01:53:27|0.3598
01:53:28|0.3598
01:53:29|0.3598
01:53:31|0.35992
01:53:31|0.35992
01:53:32|0.35992
01:53:33|0.35992
01:53:34|0.35992
01:53:35|0.35992
01:53:36|0.35992
01:53:37|0.35992
01:53:38|0.35992
01:53:39|0.35992
01:53:40|0.35992
01:53:41|0.35992
01:53:42|0.35992
01:53:43|0.35992
01:53:44|0.35992
01:53:45|0.35992
01:53:46|0.35992
01:53:47|0.35992
01:53:48|0.35992
01:53:49|0.35992
01:53:50|0.35992
01:53:51|0.35992
01:53:52|0.35992
01:53:53|0.35992
01:53:54|0.35992
01:53:55|0.35992
01:53:56|0.35992
01:53:57|0.35992
01:53:58|0.35992
01:53:59|0.35992
01:54:00|0.35992
01:54:01|0.36029
01:54:02|0.35962
01:54:03|0.35962
01:54:04|0.35962
01:54:05|0.35962
01:54:06|0.35962
01:54:07|0.35962
01:54:09|0.35962
01:54:10|0.35962
01:54:11|0.35962
01:54:12|0.35962
01:54:14|0.35962
01:54:15|0.35962
01:54:16|0.35962
01:54:17|0.35962
01:54:18|0.35962
01:54:19|0.35962
01:54:20|0.35962
01:54:21|0.35962
01:54:22|0.35962
01:54:22|0.35962
01:54:24|0.35962
01:54:25|0.35962
01:54:26|0.35962
01:54:27|0.35962
01:54:29|0.35962
01:54:29|0.35962
01:54:31|0.35962
01:54:31|0.35962
01:54:33|0.35962
01:54:33|0.35962
01:54:35|0.35962
01:54:35|0.35962
01:54:36|0.35962
01:54:38|0.35962
01:54:38|0.35962
01:54:39|0.35962
01:54:41|0.35962
01:54:42|0.35962
01:54:42|0.35962
01:54:43|0.35962
01:54:44|0.36001
01:54:45|0.36001
01:54:47|0.36001
01:54:47|0.36001
01:54:48|0.36001
01:54:49|0.36001
01:54:50|0.36001
01:54:51|0.36001
01:54:52|0.36001
01:54:54|0.35962
01:54:54|0.35962
01:54:55|0.35962
01:54:56|0.35962
01:54:58|0.35962
01:54:59|0.35962
01:55:00|0.35962
01:55:00|0.35892
01:55:01|0.35892
01:55:02|0.35892
01:55:03|0.35892
01:55:04|0.35892
01:55:05|0.35892
01:55:06|0.35892
01:55:07|0.35892
01:55:09|0.35892
01:55:10|0.35892
01:55:11|0.35892
01:55:12|0.35892
01:55:13|0.35892
01:55:14|0.35892
01:55:15|0.35892
01:55:16|0.35892
01:55:18|0.35892
01:55:19|0.35892
01:55:20|0.35892
01:55:21|0.35892
01:55:21|0.35892
01:55:23|0.35892
01:55:24|0.35892
01:55:24|0.35892
01:55:25|0.35892
01:55:26|0.35892
01:55:28|0.35892
01:55:29|0.35892
01:55:31|0.35892
01:55:32|0.35892
01:55:33|0.35892
01:55:34|0.35962
01:55:35|0.35962
01:55:36|0.35962
01:55:37|0.35962
01:55:38|0.35962
01:55:39|0.35962
01:55:40|0.35962
01:55:41|0.35962
01:55:42|0.35962
01:55:43|0.35962
01:55:44|0.35962
01:55:45|0.35962
01:55:46|0.35962
01:55:48|0.35962
01:55:49|0.35962
01:55:50|0.35962
01:55:50|0.35962
01:55:52|0.35962
01:55:53|0.35962
01:55:54|0.35962
01:55:55|0.35962
01:55:55|0.35962
01:55:57|0.35962
01:55:58|0.35962
01:55:59|0.35962
01:56:00|0.35962
01:56:00|0.35962
01:56:02|0.35962
01:56:03|0.35962
01:56:03|0.35962
01:56:05|0.35962
01:56:06|0.35962
01:56:06|0.35962
01:56:08|0.35962
01:56:08|0.35962
01:56:10|0.35962
01:56:11|0.35962
01:56:13|0.35962
01:56:13|0.35962
01:56:15|0.35962
01:56:15|0.35962
01:56:17|0.35962
01:56:18|0.35962
01:56:19|0.35962
01:56:20|0.35962
01:56:21|0.35962
01:56:22|0.35962
01:56:23|0.35962
01:56:24|0.35962
01:56:25|0.35962
01:56:26|0.35962
01:56:27|0.35962
01:56:28|0.35962
01:56:29|0.35962
01:56:30|0.35962
01:56:31|0.35962
01:56:32|0.35962
01:56:33|0.35962
01:56:35|0.35962
01:56:36|0.35962
01:56:37|0.35962
01:56:38|0.35962
01:56:39|0.35962
01:56:40|0.35962
01:56:41|0.35962
01:56:42|0.35962
01:56:42|0.35962
01:56:43|0.35962
01:56:45|0.35962
01:56:45|0.35962
01:56:47|0.35962
01:56:47|0.35962
01:56:49|0.35962
01:56:50|0.35962
01:56:51|0.35962
01:56:51|0.35962
01:56:53|0.35962
01:56:54|0.35962
01:56:55|0.35962
01:56:56|0.35962
01:56:57|0.35962
01:56:58|0.35962
01:56:59|0.35962
01:57:00|0.35968
01:57:00|0.35968
01:57:02|0.35968
01:57:03|0.35968
01:57:04|0.35968
01:57:05|0.35968
01:57:06|0.35968
01:57:06|0.35968
01:57:08|0.35968
01:57:08|0.35968
01:57:09|0.35968
01:57:11|0.35968
01:57:13|0.35968
01:57:14|0.35968
01:57:15|0.35968
01:57:17|0.35968
01:57:18|0.35968
01:57:20|0.35968
01:57:20|0.35968
01:57:22|0.35968
01:57:23|0.35968
01:57:23|0.35968
01:57:24|0.35968
01:57:26|0.35968
01:57:26|0.35968
01:57:28|0.35968
01:57:29|0.35968
01:57:30|0.35968
01:57:30|0.35968
01:57:31|0.35968
01:57:33|0.35968
01:57:33|0.35968
01:57:34|0.35968
01:57:35|0.35968
01:57:37|0.35968
01:57:37|0.35968
01:57:38|0.35968
01:57:39|0.35968
01:57:41|0.36003
01:57:41|0.36003
01:57:42|0.36003
01:57:44|0.36003
01:57:44|0.36003
01:57:45|0.36003
01:57:46|0.36049
01:57:47|0.36049
01:57:48|0.36049
01:57:49|0.36049
01:57:50|0.36049
01:57:51|0.36049
01:57:53|0.36049
01:57:53|0.36049
01:57:54|0.36049
01:57:56|0.36049
01:57:56|0.36049
01:57:57|0.36049
01:57:58|0.36049
01:57:59|0.36049
01:58:01|0.36049
01:58:01|0.36049
01:58:02|0.36049
01:58:03|0.36049
01:58:04|0.36049
01:58:05|0.36049
01:58:06|0.36049
01:58:08|0.36049
01:58:09|0.36049
01:58:09|0.36049
01:58:10|0.36049
01:58:12|0.36049
01:58:13|0.36049
01:58:15|0.36022
01:58:16|0.36022
01:58:18|0.36022
01:58:18|0.35965
01:58:19|0.35965
01:58:20|0.35965
01:58:22|0.35965
01:58:22|0.35965
01:58:23|0.35965
01:58:24|0.35965
01:58:25|0.35965
01:58:27|0.3599
01:58:28|0.3599
01:58:29|0.3599
01:58:30|0.3599
01:58:31|0.3599
01:58:32|0.3599
01:58:33|0.3599
01:58:34|0.3599
01:58:35|0.36039
01:58:36|0.36039
01:58:37|0.36044
01:58:38|0.36044
01:58:39|0.36044
01:58:40|0.36044
01:58:41|0.36044
01:58:42|0.36044
01:58:43|0.36044
01:58:44|0.36044
01:58:45|0.36044
01:58:46|0.36044
01:58:47|0.36045
01:58:48|0.36045
01:58:49|0.36045
01:58:50|0.36045
01:58:51|0.36045
01:58:52|0.36045
01:58:53|0.36045
01:58:54|0.36045
01:58:55|0.36046
01:58:56|0.36046
01:58:57|0.36054
01:58:58|0.36054
01:58:59|0.36054
01:59:00|0.36054
01:59:01|0.36054
01:59:02|0.36054
01:59:03|0.36054
01:59:04|0.36054
01:59:05|0.36054
01:59:06|0.36054
01:59:07|0.36054
01:59:08|0.36054
01:59:09|0.36054
01:59:10|0.36054
01:59:11|0.36054
01:59:12|0.36054
01:59:14|0.36054
01:59:16|0.36054
01:59:17|0.36054
01:59:18|0.36054
01:59:19|0.36054
01:59:19|0.36054
01:59:21|0.36054
01:59:21|0.36054
01:59:23|0.36054
01:59:23|0.36054
01:59:24|0.36054
01:59:26|0.36054
01:59:27|0.36054
01:59:28|0.36054
01:59:29|0.36054
01:59:30|0.36059
01:59:31|0.36059
01:59:32|0.36059
01:59:32|0.36059
01:59:34|0.36059
01:59:34|0.36059
01:59:36|0.36059
01:59:36|0.36054
01:59:38|0.36054
01:59:38|0.36054
01:59:39|0.36062
01:59:40|0.36062
01:59:42|0.36054
01:59:43|0.36054
01:59:44|0.36054
01:59:45|0.36054
01:59:46|0.36054
01:59:47|0.36054
01:59:47|0.36054
01:59:49|0.36054
01:59:50|0.36054
01:59:51|0.36054
01:59:52|0.36054
01:59:52|0.36054
01:59:54|0.36054
01:59:54|0.36006
01:59:55|0.36006
01:59:56|0.36006
01:59:58|0.36006
01:59:59|0.3599
02:00:00|0.3599
02:00:00|0.3599
02:00:01|0.3599
02:00:02|0.3599
02:00:04|0.3599
02:00:06|0.35991
02:00:07|0.35991
02:00:08|0.35991
02:00:09|0.35991
02:00:10|0.35991
02:00:11|0.35991
02:00:12|0.35991
02:00:13|0.35991
02:00:14|0.35991
02:00:16|0.35991
02:00:16|0.35994
02:00:18|0.35994
02:00:19|0.35994
02:00:20|0.35994
02:00:21|0.35994
02:00:22|0.35994
02:00:22|0.35994
02:00:24|0.35994
02:00:25|0.35994
02:00:26|0.35994
02:00:27|0.35994
02:00:28|0.35994
02:00:29|0.35994
02:00:30|0.35994
02:00:31|0.35994
02:00:31|0.35994
02:00:34|0.35994
02:00:34|0.35994
02:00:35|0.35994
02:00:36|0.35994
02:00:37|0.36083
02:00:38|0.36083
02:00:39|0.36014
02:00:40|0.36014
02:00:41|0.36014
02:00:42|0.36014
02:00:43|0.36092
02:00:45|0.36092
02:00:46|0.36092
02:00:47|0.36092
02:00:47|0.36092
02:00:48|0.36092
02:00:49|0.36092
02:00:50|0.36092
02:00:51|0.36039
02:00:52|0.36032
02:00:53|0.36032
02:00:54|0.36032
02:00:55|0.36032
02:00:56|0.36032
02:00:58|0.36032
02:00:58|0.36032
02:00:59|0.36032
02:01:00|0.36032
02:01:02|0.36032
02:01:03|0.36093
02:01:03|0.36093
02:01:04|0.36093
02:01:05|0.36093
02:01:06|0.36093
02:01:08|0.36093
02:01:09|0.36038
02:01:09|0.36038
02:01:10|0.36038
02:01:11|0.36038
02:01:13|0.36038
02:01:13|0.36093
02:01:15|0.36093
02:01:16|0.36093
02:01:18|0.36093
02:01:19|0.36093
02:01:20|0.36093
02:01:22|0.36093
02:01:22|0.36085
02:01:24|0.36085
02:01:25|0.36085
02:01:27|0.36085
02:01:27|0.36092
02:01:29|0.36092
02:01:29|0.36092
02:01:31|0.36092
02:01:31|0.36092
02:01:32|0.36092
02:01:33|0.36092
02:01:34|0.36092
02:01:35|0.36092
02:01:36|0.36092
02:01:37|0.36092
02:01:38|0.36092
02:01:39|0.36092
02:01:40|0.36092
02:01:41|0.36092
02:01:42|0.36092
02:01:43|0.36092
02:01:44|0.36092
02:01:46|0.36092
02:01:46|0.36092
02:01:47|0.36092
02:01:48|0.36134
02:01:49|0.36134
02:01:50|0.36151
02:01:51|0.36155
02:01:52|0.36173
02:01:53|0.36173
02:01:54|0.36172
02:01:55|0.36171
02:01:56|0.36095
02:01:57|0.36095
02:01:58|0.36095
02:01:59|0.36095
02:02:00|0.36095
02:02:02|0.36095
02:02:02|0.36095
02:02:03|0.36095
02:02:04|0.36095
02:02:05|0.36095
02:02:06|0.36095
02:02:07|0.36095
02:02:09|0.36095
02:02:09|0.36095
02:02:10|0.36095
02:02:11|0.36095
02:02:12|0.36095
02:02:13|0.36095
02:02:14|0.36095
02:02:15|0.36095
02:02:17|0.36095
02:02:19|0.36095
02:02:21|0.36089
02:02:22|0.36089
02:02:24|0.36089
02:02:25|0.36089
02:02:26|0.36089
02:02:27|0.36089
02:02:28|0.36089
02:02:29|0.36089
02:02:30|0.36089
02:02:31|0.36111
02:02:33|0.36111
02:02:34|0.36111
02:02:34|0.36111
02:02:35|0.36111
02:02:36|0.36111
02:02:38|0.36111
02:02:38|0.36111
02:02:40|0.36111
02:02:40|0.36111
02:02:42|0.36111
02:02:42|0.36111
02:02:44|0.36111
02:02:46|0.36109
02:02:46|0.36109
02:02:47|0.36109
02:02:48|0.36109
02:02:49|0.36109
02:02:50|0.36109
02:02:51|0.36109
02:02:52|0.36109
02:02:53|0.36109
02:02:54|0.36109
02:02:55|0.36109
02:02:56|0.36109
02:02:57|0.36109
02:02:58|0.36109
02:02:59|0.36109
02:03:00|0.36043
02:03:01|0.36043
02:03:02|0.36043
02:03:03|0.36043
02:03:04|0.36043
02:03:05|0.36043
02:03:06|0.36043
02:03:07|0.36043
02:03:08|0.36043
02:03:09|0.36043
02:03:10|0.36043
02:03:11|0.36043
02:03:12|0.36064
02:03:13|0.36064
02:03:14|0.36064
02:03:15|0.36064
02:03:16|0.36064
02:03:18|0.36064
02:03:20|0.36064
02:03:21|0.36064
02:03:22|0.36064
02:03:23|0.36064
02:03:25|0.36064
02:03:25|0.36064
02:03:27|0.36064
02:03:27|0.36064
02:03:29|0.36064
02:03:29|0.36064
02:03:31|0.36064
02:03:32|0.36064
02:03:32|0.36064
02:03:34|0.36064
02:03:34|0.36064
02:03:35|0.36064
02:03:37|0.36064
02:03:39|0.36064
02:03:39|0.36064
02:03:40|0.36064
02:03:41|0.36064
02:03:42|0.36064
02:03:43|0.36064
02:03:44|0.36064
02:03:45|0.36064
02:03:47|0.36064
02:03:47|0.36064
02:03:48|0.36064
02:03:49|0.36064
02:03:50|0.36064
02:03:51|0.36064
02:03:52|0.3607
02:03:53|0.3607
02:03:54|0.3607
02:03:55|0.3607
02:03:56|0.3607
02:03:57|0.3607
02:03:58|0.3607
02:04:00|0.3607
02:04:00|0.3607
02:04:01|0.3607
02:04:02|0.3607
02:04:03|0.3607
02:04:04|0.3607
02:04:06|0.3607
02:04:06|0.3607
02:04:07|0.3607
02:04:08|0.3607
02:04:09|0.3607
02:04:10|0.3607
02:04:11|0.3609
02:04:12|0.3609
02:04:13|0.3609
02:04:14|0.3609
02:04:16|0.3609
02:04:16|0.3609
02:04:17|0.3609
02:04:19|0.3609
02:04:21|0.3609
02:04:23|0.3609
02:04:24|0.3609
02:04:26|0.3609
02:04:27|0.3609
02:04:28|0.3609
02:04:30|0.3609
02:04:30|0.3609
02:04:31|0.3609
02:04:32|0.3609
02:04:33|0.3609
02:04:35|0.36034
02:04:35|0.36034
02:04:36|0.36034
02:04:37|0.36034
02:04:38|0.36034
02:04:39|0.36023
02:04:41|0.36023
02:04:42|0.36023
02:04:42|0.36023
02:04:43|0.36023
02:04:44|0.36023
02:04:45|0.36023
02:04:46|0.36023
02:04:48|0.36056
02:04:48|0.36056
02:04:49|0.36056
02:04:51|0.36026
02:04:51|0.36026
02:04:53|0.36026
02:04:54|0.36026
02:04:55|0.36026
02:04:57|0.36026
02:04:57|0.36026
02:04:58|0.36063
02:04:59|0.36063
02:05:00|0.36063
02:05:02|0.36063
02:05:04|0.36063
02:05:05|0.36063
02:05:06|0.36063
02:05:06|0.36063
02:05:08|0.361
02:05:09|0.361
02:05:10|0.361
02:05:10|0.361
02:05:12|0.361
02:05:13|0.361
02:05:14|0.361
02:05:15|0.361
02:05:16|0.361
02:05:17|0.361
02:05:17|0.361
02:05:18|0.361
02:05:21|0.361
02:05:21|0.361
02:05:23|0.361
02:05:23|0.361
02:05:26|0.361
02:05:27|0.361
02:05:27|0.361
02:05:28|0.361
02:05:29|0.361
02:05:30|0.361
02:05:32|0.361
02:05:32|0.361
02:05:34|0.361
02:05:34|0.361
02:05:37|0.361
02:05:37|0.36106
02:05:39|0.36106
02:05:39|0.36106
02:05:40|0.36106
02:05:41|0.36106
02:05:42|0.36106
02:05:43|0.36106
02:05:44|0.36106
02:05:45|0.36106
02:05:46|0.36106
02:05:47|0.36106
02:05:48|0.36106
02:05:50|0.36106
02:05:51|0.36106
02:05:52|0.36106
02:05:53|0.36106
02:05:54|0.36106
02:05:55|0.36106
02:05:56|0.36106
02:05:57|0.36106
02:05:58|0.36106
02:05:59|0.36106
02:06:00|0.36106
02:06:01|0.36106
02:06:02|0.36106
02:06:03|0.36106
02:06:04|0.36106
02:06:05|0.36106
02:06:06|0.36106
02:06:07|0.36106
02:06:08|0.36106
02:06:09|0.36106
02:06:10|0.36106
02:06:11|0.36106
02:06:12|0.36106
02:06:13|0.36106
02:06:14|0.36106
02:06:15|0.36106
02:06:16|0.36103
02:06:17|0.36103
02:06:18|0.36103
02:06:19|0.36103
02:06:20|0.36103
02:06:22|0.36103
02:06:23|0.36103
02:06:24|0.36103
02:06:26|0.36103
02:06:27|0.36103
02:06:28|0.36103
02:06:28|0.36103
02:06:30|0.36103
02:06:30|0.36099
02:06:32|0.36109
02:06:32|0.36109
02:06:34|0.36109
02:06:35|0.36109
02:06:36|0.36109
02:06:37|0.36051
02:06:38|0.36051
02:06:39|0.36051
02:06:40|0.36051
02:06:41|0.36051
02:06:42|0.36051
02:06:43|0.36119
02:06:44|0.36119
02:06:45|0.36119
02:06:46|0.36119
02:06:47|0.36119
02:06:48|0.36119
02:06:49|0.36119
02:06:51|0.36112
02:06:52|0.36112
02:06:53|0.36112
02:06:54|0.36112
02:06:55|0.36112
02:06:56|0.36112
02:06:56|0.36112
02:06:58|0.36112
02:06:59|0.36112
02:07:00|0.36112
02:07:00|0.36112
02:07:01|0.36112
02:07:03|0.36112
02:07:04|0.36112
02:07:05|0.36112
02:07:05|0.36112
02:07:07|0.36112
02:07:08|0.36112
02:07:08|0.36051
02:07:09|0.36051
02:07:11|0.36051
02:07:12|0.36051
02:07:12|0.36051
02:07:13|0.36051
02:07:15|0.36051
02:07:15|0.36051
02:07:17|0.36051
02:07:18|0.36051
02:07:19|0.36051
02:07:20|0.36051
02:07:21|0.36051
02:07:23|0.36051
02:07:24|0.36051
02:07:26|0.36051
02:07:27|0.36051
02:07:29|0.36051
02:07:30|0.36051
02:07:31|0.36051
02:07:32|0.36051
02:07:33|0.36051
02:07:33|0.36051
02:07:35|0.36051
02:07:35|0.36051
02:07:38|0.36051
02:07:38|0.36051
02:07:39|0.36051
02:07:40|0.361
02:07:41|0.361
02:07:43|0.361
02:07:43|0.361
02:07:44|0.361
02:07:45|0.361
02:07:46|0.361
02:07:47|0.361
02:07:48|0.361
02:07:49|0.361
02:07:50|0.361
02:07:51|0.361
02:07:52|0.361
02:07:53|0.361
02:07:54|0.361
02:07:55|0.361
02:07:56|0.361
02:07:57|0.361
02:07:58|0.361
02:07:59|0.361
02:08:00|0.361
02:08:02|0.36051
02:08:02|0.36051
02:08:03|0.36051
02:08:04|0.36051
02:08:05|0.36051
02:08:06|0.36051
02:08:07|0.36051
02:08:08|0.36025
02:08:09|0.36025
02:08:11|0.36025
02:08:11|0.36025
02:08:12|0.36025
02:08:13|0.36025
02:08:14|0.36025
02:08:15|0.36025
02:08:16|0.36025
02:08:17|0.36025
02:08:18|0.36025
02:08:19|0.36025
02:08:20|0.36025
02:08:21|0.36025
02:08:23|0.36025
02:08:25|0.36025
02:08:26|0.36025
02:08:27|0.36025
02:08:28|0.36025
02:08:29|0.36025
02:08:30|0.36025
02:08:31|0.36025
02:08:32|0.36025
02:08:33|0.36025
02:08:34|0.36025
02:08:35|0.36025
02:08:35|0.36025
02:08:37|0.36025
02:08:38|0.36025
02:08:40|0.36025
02:08:40|0.36025
02:08:42|0.36025
02:08:42|0.36025
02:08:43|0.36025
02:08:44|0.36025
02:08:46|0.36025
02:08:46|0.36025
02:08:48|0.36025
02:08:48|0.36025
02:08:49|0.36025
02:08:51|0.36025
02:08:51|0.36025
02:08:53|0.36025
02:08:54|0.36025
02:08:55|0.36025
02:08:56|0.361
02:08:56|0.361
02:08:57|0.361
02:08:58|0.36149
02:08:59|0.36165
02:09:00|0.36165
02:09:02|0.36165
02:09:02|0.36165
02:09:03|0.36174
02:09:04|0.36179
02:09:06|0.36178
02:09:07|0.36178
02:09:07|0.36178
02:09:08|0.36178
02:09:10|0.36178
02:09:11|0.36178
02:09:11|0.36178
02:09:13|0.36178
02:09:14|0.36178
02:09:14|0.36179
02:09:15|0.3619
02:09:16|0.3619
02:09:18|0.36131
02:09:19|0.36131
02:09:19|0.36131
02:09:21|0.36131
02:09:21|0.36131
02:09:22|0.36131
02:09:25|0.36131
02:09:26|0.36109
02:09:27|0.36109
02:09:29|0.36109
02:09:30|0.36109
02:09:31|0.36109
02:09:32|0.36109
02:09:33|0.36109
02:09:33|0.36225
02:09:34|0.36302
02:09:37|0.36292
02:09:37|0.36292
02:09:39|0.36292
02:09:39|0.36292
02:09:40|0.36292
02:09:41|0.36279
02:09:42|0.3619
02:09:43|0.36176
02:09:44|0.36148
02:09:45|0.36148
02:09:46|0.36212
02:09:48|0.36207
02:09:48|0.36305
02:09:49|0.36311
02:09:50|0.36313
02:09:51|0.36313
02:09:52|0.36313
02:09:53|0.36313
02:09:54|0.36313
02:09:55|0.36313
02:09:56|0.36313
02:09:58|0.36313
02:09:59|0.36313
02:10:00|0.36313
02:10:01|0.36313
02:10:02|0.36313
02:10:03|0.36313
02:10:05|0.36313
02:10:06|0.36313
02:10:07|0.36314
02:10:08|0.36314
02:10:09|0.36314
02:10:10|0.36314
02:10:11|0.36314
02:10:12|0.36314
02:10:13|0.36314
02:10:14|0.36314
02:10:14|0.36314
02:10:15|0.36314
02:10:17|0.36314
02:10:17|0.36314
02:10:19|0.36314
02:10:20|0.36314
02:10:21|0.36314
02:10:22|0.36195
02:10:23|0.36195
02:10:25|0.36303
02:10:26|0.36168
02:10:27|0.36168
02:10:29|0.36168
02:10:30|0.36168
02:10:31|0.36249
02:10:33|0.36249
02:10:34|0.36249
02:10:34|0.36249
02:10:36|0.36249
02:10:36|0.36249
02:10:38|0.36249
02:10:39|0.36249
02:10:40|0.36249
02:10:41|0.36249
02:10:42|0.36249
02:10:43|0.36249
02:10:44|0.36249
02:10:45|0.36253
02:10:46|0.36253
02:10:47|0.36253
02:10:48|0.36253
02:10:49|0.36253
02:10:50|0.36253
02:10:51|0.36253
02:10:52|0.36253
02:10:53|0.36253
02:10:54|0.36253
02:10:55|0.36253
02:10:56|0.36273
02:10:57|0.36273
02:10:58|0.36273
02:10:59|0.36273
02:11:00|0.36273
02:11:02|0.36273
02:11:03|0.36273
02:11:03|0.36273
02:11:05|0.36273
02:11:05|0.36273
02:11:07|0.36273
02:11:07|0.36273
02:11:08|0.36273
02:11:09|0.36273
02:11:10|0.36273
02:11:11|0.36273
02:11:13|0.36273
02:11:13|0.36202
02:11:14|0.36273
02:11:16|0.36273
02:11:16|0.36273
02:11:17|0.36273
02:11:18|0.36273
02:11:19|0.36273
02:11:20|0.36273
02:11:21|0.36273
02:11:22|0.36273
02:11:23|0.36273
02:11:26|0.36273
02:11:27|0.36274
02:11:28|0.36277
02:11:29|0.36277
02:11:30|0.36277
02:11:31|0.36277
02:11:32|0.36277
02:11:33|0.36277
02:11:34|0.36277
02:11:36|0.36277
02:11:37|0.36277
02:11:38|0.36277
02:11:39|0.36277
02:11:40|0.36277
02:11:41|0.36277
02:11:42|0.36277
02:11:42|0.36277
02:11:44|0.36277
02:11:45|0.36306
02:11:46|0.36306
02:11:47|0.36306
02:11:48|0.36306
02:11:49|0.36306
02:11:50|0.36306
02:11:50|0.36306
02:11:51|0.36306
02:11:52|0.36306
02:11:54|0.36306
02:11:55|0.36306
02:11:56|0.36306
02:11:57|0.36306
02:11:58|0.36306
02:11:59|0.36306
02:12:00|0.36306
02:12:00|0.36306
02:12:02|0.36306
02:12:03|0.363
02:12:04|0.363
02:12:05|0.363
02:12:05|0.363
02:12:07|0.363
02:12:08|0.363
02:12:09|0.363
02:12:09|0.363
02:12:10|0.363
02:12:11|0.363
02:12:13|0.36264
02:12:14|0.36264
02:12:15|0.36264
02:12:16|0.36264
02:12:16|0.36264
02:12:18|0.36264
02:12:19|0.36264
02:12:20|0.36264
02:12:20|0.36264
02:12:22|0.36264
02:12:23|0.36264
02:12:24|0.36262
02:12:25|0.36262
02:12:27|0.36262
02:12:28|0.36262
02:12:30|0.36262
02:12:31|0.36262
02:12:33|0.36262
02:12:34|0.36262
02:12:35|0.36262
02:12:36|0.36262
02:12:37|0.36262
02:12:38|0.36262
02:12:39|0.36262
02:12:40|0.36262
02:12:41|0.36262
02:12:41|0.36262
02:12:43|0.36262
02:12:44|0.36314
02:12:45|0.36313
02:12:46|0.36313
02:12:47|0.36313
02:12:47|0.36313
02:12:49|0.36313
02:12:49|0.36313
02:12:51|0.36313
02:12:52|0.36313
02:12:53|0.36313
02:12:54|0.36313
02:12:55|0.36313
02:12:57|0.36314
02:12:58|0.36314
02:12:58|0.36314
02:12:59|0.36314
02:13:00|0.36314
02:13:01|0.36314
02:13:03|0.36314
02:13:03|0.36314
02:13:04|0.36314
02:13:05|0.36314
02:13:07|0.363
02:13:08|0.363
02:13:08|0.363
02:13:09|0.36254
02:13:11|0.36297
02:13:12|0.36297
02:13:12|0.36297
02:13:13|0.363
02:13:15|0.36314
02:13:16|0.36316
02:13:17|0.36316
02:13:18|0.36316
02:13:19|0.36316
02:13:20|0.36316
02:13:21|0.36316
02:13:22|0.36312
02:13:23|0.36312
02:13:24|0.36316
02:13:25|0.36316
02:13:27|0.36316
02:13:29|0.36316
02:13:31|0.36316
02:13:32|0.36316
02:13:33|0.36316
02:13:34|0.36316
02:13:35|0.36316
02:13:36|0.36316
02:13:37|0.36316
02:13:38|0.36316
02:13:39|0.36316
02:13:40|0.36316
02:13:41|0.36316
02:13:42|0.36316
02:13:43|0.36316
02:13:44|0.36316
02:13:45|0.36316
02:13:46|0.36316
02:13:47|0.36316
02:13:48|0.36316
02:13:49|0.36316
02:13:50|0.36316
02:13:51|0.36323
02:13:52|0.36323
02:13:53|0.36323
02:13:54|0.36323
02:13:55|0.36323
02:13:57|0.36323
02:13:58|0.36323
02:13:59|0.36323
02:13:59|0.36323
02:14:01|0.36323
02:14:01|0.36323
02:14:03|0.36323
02:14:03|0.36323
02:14:05|0.36323
02:14:05|0.36323
02:14:06|0.36323
02:14:07|0.36323
02:14:09|0.36323
02:14:09|0.36323
02:14:11|0.36323
02:14:11|0.36323
02:14:13|0.36323
02:14:14|0.36323
02:14:14|0.36325
02:14:16|0.36325
02:14:17|0.36325
02:14:17|0.36325
02:14:19|0.36325
02:14:20|0.36325
02:14:21|0.36325
02:14:22|0.36325
02:14:23|0.36325
02:14:24|0.36325
02:14:25|0.36325
02:14:25|0.36325
02:14:26|0.36325
02:14:29|0.36325
02:14:30|0.36325
02:14:32|0.36325
02:14:32|0.36325
02:14:34|0.36325
02:14:35|0.36325
02:14:36|0.36325
02:14:37|0.36348
02:14:38|0.36349
02:14:39|0.36348
02:14:40|0.36348
02:14:41|0.36348
02:14:42|0.36348
02:14:43|0.36316
02:14:44|0.3629
02:14:45|0.3629
02:14:46|0.3629
02:14:47|0.3629
02:14:48|0.36461
02:14:49|0.36486
02:14:50|0.36444
02:14:51|0.36486
02:14:52|0.36486
02:14:53|0.36449
02:14:54|0.36335
02:14:55|0.36322
02:14:57|0.36333
02:14:57|0.3634
02:14:59|0.3634
02:14:59|0.3634
02:15:00|0.3634
02:15:02|0.3634
02:15:03|0.3644
02:15:04|0.3644
02:15:04|0.3644
02:15:06|0.3644
02:15:07|0.36391
02:15:08|0.36391
02:15:09|0.36391
02:15:10|0.36391
02:15:11|0.36391
02:15:12|0.36391
02:15:13|0.36391
02:15:14|0.36391
02:15:15|0.36391
02:15:16|0.36391
02:15:17|0.36391
02:15:18|0.3647
02:15:19|0.3647
02:15:20|0.3647
02:15:21|0.365
02:15:22|0.365
02:15:23|0.36425
02:15:24|0.36425
02:15:25|0.365
02:15:26|0.365
02:15:27|0.365
02:15:28|0.365
02:15:30|0.365
02:15:32|0.365
02:15:32|0.365
02:15:33|0.365
02:15:35|0.36456
02:15:36|0.36456
02:15:37|0.36349
02:15:38|0.36349
02:15:39|0.36382
02:15:40|0.36382
02:15:41|0.36382
02:15:42|0.36469
02:15:43|0.36469
02:15:44|0.36469
02:15:45|0.36469
02:15:46|0.36469
02:15:47|0.3647
02:15:48|0.3647
02:15:49|0.3647
02:15:50|0.3647
02:15:51|0.3647
02:15:52|0.3647
02:15:53|0.36499
02:15:54|0.36499
02:15:55|0.36499
02:15:56|0.36499
02:15:57|0.36499
02:15:58|0.36472
02:15:59|0.36472
02:16:00|0.36472
02:16:01|0.36472
02:16:02|0.36472
02:16:03|0.36472
02:16:05|0.36507
02:16:06|0.36513
02:16:07|0.36513
02:16:08|0.36513
02:16:09|0.36513
02:16:10|0.36513
02:16:12|0.36513
02:16:12|0.36513
02:16:13|0.36513
02:16:14|0.36513
02:16:16|0.36513
02:16:17|0.36513
02:16:17|0.36513
02:16:18|0.3652
02:16:19|0.3652
02:16:20|0.3652
02:16:22|0.3652
02:16:23|0.3652
02:16:23|0.36556
02:16:24|0.3655
02:16:25|0.3655
02:16:26|0.3655
02:16:28|0.3655
02:16:30|0.3655
02:16:31|0.3655
02:16:33|0.3655
02:16:35|0.3655
02:16:35|0.3655
02:16:36|0.3655
02:16:38|0.3655
02:16:38|0.3655
02:16:39|0.3655
02:16:41|0.3655
02:16:42|0.3655
02:16:43|0.3655
02:16:43|0.36556
02:16:45|0.36556
02:16:46|0.36556
02:16:46|0.365
02:16:48|0.3648
02:16:49|0.36473
02:16:50|0.36433
02:16:50|0.36433
02:16:52|0.36433
02:16:53|0.36433
02:16:54|0.36433
02:16:55|0.36433
02:16:55|0.36433
02:16:56|0.36433
02:16:58|0.36433
02:16:58|0.36433
02:17:00|0.36433
02:17:01|0.36433
02:17:02|0.36433
02:17:03|0.36433
02:17:03|0.36433
02:17:05|0.36433
02:17:06|0.36433
02:17:07|0.36433
02:17:07|0.36433
02:17:09|0.36433
02:17:10|0.36433
02:17:10|0.36433
02:17:11|0.36433
02:17:13|0.36521
02:17:13|0.36519
02:17:16|0.36519
02:17:16|0.36519
02:17:17|0.36519
02:17:19|0.36519
02:17:20|0.36519
02:17:21|0.36519
02:17:22|0.36519
02:17:23|0.36519
02:17:24|0.36519
02:17:25|0.36519
02:17:26|0.36519
02:17:27|0.36519
02:17:28|0.36519
02:17:29|0.36519
02:17:30|0.36519
02:17:31|0.36519
02:17:33|0.36519
02:17:35|0.36519
02:17:35|0.36454
02:17:37|0.36454
02:17:38|0.36454
02:17:39|0.36454
02:17:40|0.36454
02:17:41|0.36454
02:17:42|0.36454
02:17:43|0.36454
02:17:44|0.36454
02:17:45|0.36518
02:17:46|0.36518
02:17:47|0.36518
02:17:48|0.36518
02:17:49|0.36518
02:17:50|0.36518
02:17:51|0.36521
02:17:52|0.36521
02:17:53|0.36521
02:17:54|0.36563
02:17:55|0.36563
02:17:56|0.36563
02:17:57|0.36563
02:17:58|0.36563
02:17:59|0.36563
02:18:00|0.36563
02:18:01|0.36563
02:18:02|0.36563
02:18:03|0.36563
02:18:04|0.36563
02:18:05|0.36568
02:18:06|0.36573
02:18:07|0.36506
02:18:08|0.36506
02:18:09|0.3658
02:18:10|0.3658
02:18:12|0.3658
02:18:13|0.3658
02:18:14|0.3658
02:18:14|0.3658
02:18:15|0.3658
02:18:17|0.3658
02:18:17|0.3658
02:18:18|0.3658
02:18:19|0.3658
02:18:21|0.3658
02:18:21|0.3658
02:18:23|0.3658
02:18:24|0.3658
02:18:25|0.3658
02:18:26|0.3658
02:18:26|0.3658
02:18:28|0.3658
02:18:29|0.3658
02:18:29|0.3658
02:18:31|0.3658
02:18:33|0.36389
02:18:34|0.36379
02:18:35|0.36385
02:18:37|0.36349
02:18:37|0.36324
02:18:39|0.36303
02:18:40|0.36303
02:18:41|0.36303
02:18:41|0.36302
02:18:43|0.363
02:18:43|0.36343
02:18:45|0.36343
02:18:46|0.36343
02:18:47|0.36343
02:18:49|0.36343
02:18:49|0.36343
02:18:50|0.36343
02:18:51|0.36343
02:18:52|0.36202
02:18:53|0.36202
02:18:54|0.36201
02:18:56|0.36201
02:18:56|0.36201
02:18:58|0.36201
02:18:58|0.36201
02:18:59|0.36203
02:19:00|0.36203
02:19:01|0.36203
02:19:03|0.36203
02:19:03|0.36203
02:19:04|0.36203
02:19:06|0.3632
02:19:07|0.36371
02:19:07|0.36386
02:19:08|0.36408
02:19:09|0.36408
02:19:10|0.36419
02:19:11|0.36419
02:19:12|0.36419
02:19:13|0.3635
02:19:14|0.3635
02:19:15|0.36419
02:19:16|0.36419
02:19:17|0.36419
02:19:19|0.36419
02:19:20|0.36419
02:19:20|0.36419
02:19:21|0.36419
02:19:23|0.36419
02:19:23|0.36419
02:19:24|0.36419
02:19:25|0.36419
02:19:26|0.3645
02:19:27|0.3645
02:19:28|0.3645
02:19:30|0.3645
02:19:30|0.3645
02:19:32|0.3645
02:19:32|0.3645
02:19:35|0.3645
02:19:36|0.3645
02:19:37|0.36385
02:19:39|0.36385
02:19:40|0.36385
02:19:41|0.36504
02:19:42|0.36504
02:19:43|0.36504
02:19:44|0.36511
02:19:45|0.36511
02:19:46|0.36511
02:19:47|0.36511
02:19:49|0.36511
02:19:50|0.36511
02:19:51|0.36511
02:19:52|0.36509
02:19:53|0.36509
02:19:54|0.36509
02:19:55|0.36509
02:19:56|0.36509
02:19:57|0.36509
02:19:58|0.36509
02:19:59|0.36509
02:20:00|0.36509
02:20:01|0.36509
02:20:02|0.36509
02:20:03|0.36509
02:20:04|0.36509
02:20:06|0.365
02:20:07|0.36499
02:20:08|0.36499
02:20:09|0.36499
02:20:10|0.36499
02:20:11|0.36499
02:20:12|0.36499
02:20:13|0.36499
02:20:14|0.36499
02:20:15|0.36499
02:20:17|0.36499
02:20:17|0.36499
02:20:18|0.36499
02:20:19|0.36499
02:20:21|0.36499
02:20:21|0.36499
02:20:22|0.36499
02:20:23|0.36499
02:20:24|0.36499
02:20:25|0.36499
02:20:26|0.36499
02:20:27|0.36499
02:20:28|0.36539
02:20:29|0.36539
02:20:30|0.36539
02:20:31|0.36548
02:20:32|0.36548
02:20:34|0.36549
02:20:36|0.36549
02:20:37|0.36549
02:20:39|0.36549
02:20:40|0.36549
02:20:41|0.36549
02:20:41|0.36549
02:20:43|0.36549
02:20:44|0.36549
02:20:45|0.36549
02:20:45|0.36549
02:20:46|0.36549
02:20:47|0.36549
02:20:49|0.36538
02:20:49|0.36538
02:20:51|0.36538
02:20:52|0.36538
02:20:53|0.36538
02:20:54|0.36397
02:20:55|0.36397
02:20:56|0.36397
02:20:57|0.36397
02:20:58|0.36397
02:20:59|0.36392
02:21:01|0.36372
02:21:02|0.36344
02:21:03|0.36344
02:21:04|0.36344
02:21:05|0.36344
02:21:06|0.36344
02:21:07|0.36344
02:21:08|0.36344
02:21:09|0.36344
02:21:10|0.36344
02:21:11|0.36344
02:21:12|0.36344
02:21:13|0.36344
02:21:14|0.364
02:21:16|0.364
02:21:16|0.364
02:21:17|0.36358
02:21:18|0.36358
02:21:20|0.36358
02:21:21|0.36358
02:21:21|0.36358
02:21:22|0.36358
02:21:23|0.36358
02:21:24|0.36358
02:21:25|0.36358
02:21:26|0.36358
02:21:28|0.36358
02:21:28|0.36358
02:21:29|0.36358
02:21:30|0.36358
02:21:31|0.36358
02:21:32|0.36358
02:21:33|0.36358
02:21:36|0.36349
02:21:37|0.36333
02:21:38|0.36333
02:21:40|0.36333
02:21:40|0.36311
02:21:43|0.36311
02:21:43|0.36311
02:21:44|0.36358
02:21:45|0.36296
02:21:47|0.36296
02:21:47|0.36296
02:21:48|0.36346
02:21:49|0.36346
02:21:50|0.36346
02:21:52|0.36346
02:21:52|0.36346
02:21:54|0.36335
02:21:54|0.36335
02:21:55|0.36367
02:21:57|0.36367
02:21:58|0.36367
02:21:58|0.36367
02:21:59|0.36367
02:22:01|0.36367
02:22:01|0.36367
02:22:02|0.36367
02:22:03|0.36367
02:22:05|0.36372
02:22:06|0.36372
02:22:07|0.36372
02:22:08|0.36374
02:22:09|0.36374
02:22:10|0.36374
02:22:11|0.36374
02:22:12|0.36374
02:22:13|0.36374
02:22:14|0.36374
02:22:15|0.36374
02:22:16|0.36374
02:22:17|0.36374
02:22:18|0.36374
02:22:19|0.36374
02:22:20|0.36374
02:22:21|0.36374
02:22:22|0.36374
02:22:23|0.36374
02:22:24|0.36374
02:22:25|0.36374
02:22:26|0.36374
02:22:27|0.36442
02:22:28|0.36442
02:22:29|0.36442
02:22:30|0.36442
02:22:31|0.36442
02:22:32|0.36442
02:22:33|0.36442
02:22:34|0.36445
02:22:35|0.3647
02:22:36|0.3647
02:22:38|0.3647
02:22:40|0.3648
02:22:42|0.36484
02:22:43|0.36484
02:22:44|0.36488
02:22:45|0.36488
02:22:46|0.36488
02:22:47|0.36488
02:22:49|0.36488
02:22:50|0.36488
02:22:51|0.36488
02:22:52|0.3655
02:22:54|0.36556
02:22:54|0.36567
02:22:55|0.36569
02:22:57|0.36571
02:22:57|0.36571
02:22:58|0.36556
02:22:59|0.36546
02:23:00|0.36546
02:23:01|0.36546
02:23:02|0.36546
02:23:03|0.36493
02:23:05|0.36493
02:23:06|0.36493
02:23:06|0.36493
02:23:07|0.36493
02:23:08|0.36495
02:23:09|0.36495
02:23:10|0.36564
02:23:11|0.36564
02:23:12|0.36564
02:23:13|0.36564
02:23:14|0.36564
02:23:15|0.36564
02:23:16|0.36564
02:23:17|0.36564
02:23:18|0.36564
02:23:19|0.36568
02:23:20|0.36568
02:23:21|0.36568
02:23:22|0.36568
02:23:23|0.36568
02:23:25|0.36568
02:23:25|0.36568
02:23:26|0.36568
02:23:27|0.36568
02:23:28|0.36568
02:23:29|0.36568
02:23:31|0.36568
02:23:31|0.36568
02:23:32|0.36513
02:23:33|0.36567
02:23:34|0.36567
02:23:36|0.36567
02:23:37|0.36567
02:23:39|0.36567
02:23:40|0.36567
02:23:42|0.36567
02:23:42|0.36567
02:23:43|0.36568
02:23:45|0.36568
02:23:46|0.36568
02:23:46|0.36568
02:23:48|0.36568
02:23:49|0.36568
02:23:50|0.36608
02:23:51|0.36636
02:23:52|0.36657
02:23:53|0.36669
02:23:54|0.3672
02:23:56|0.36714
02:23:56|0.3654
02:23:57|0.36591
02:23:58|0.36607
02:24:00|0.36597
02:24:00|0.36648
02:24:01|0.36648
02:24:03|0.36702
02:24:03|0.36675
02:24:04|0.36675
02:24:05|0.36675
02:24:07|0.36675
02:24:07|0.36675
02:24:08|0.36675
02:24:09|0.36675
02:24:11|0.36695
02:24:11|0.36695
02:24:13|0.36695
02:24:14|0.36695
02:24:15|0.36741
02:24:15|0.36741
02:24:16|0.36741
02:24:17|0.36741
02:24:19|0.36741
02:24:19|0.36741
02:24:20|0.36739
02:24:21|0.36739
02:24:22|0.36739
02:24:23|0.36652
02:24:24|0.36652
02:24:25|0.36728
02:24:26|0.36728
02:24:29|0.36791
02:24:29|0.36791
02:24:30|0.36791
02:24:31|0.36786
02:24:32|0.36697
02:24:33|0.36697
02:24:34|0.36697
02:24:35|0.36697
02:24:36|0.36697
02:24:38|0.36843
02:24:40|0.36843
02:24:42|0.36731
02:24:43|0.36731
02:24:43|0.36842
02:24:45|0.36802
02:24:46|0.36801
02:24:47|0.36755
02:24:48|0.36745
02:24:49|0.36745
02:24:50|0.36745
02:24:51|0.36745
02:24:52|0.36745
02:24:53|0.36745
02:24:54|0.36745
02:24:55|0.36745
02:24:56|0.36745
02:24:57|0.36745
02:24:58|0.36745
02:24:59|0.36745
02:25:00|0.36745
02:25:01|0.36745
02:25:02|0.36745
02:25:03|0.36745
02:25:04|0.36745
02:25:05|0.36745
02:25:06|0.36745
02:25:07|0.36745
02:25:08|0.36745
02:25:09|0.36804
02:25:10|0.36804
02:25:11|0.36902
02:25:12|0.36902
02:25:13|0.36914
02:25:14|0.36948
02:25:15|0.3695
02:25:17|0.3695
02:25:17|0.36947
02:25:19|0.36925
02:25:20|0.36952
02:25:22|0.36952
02:25:22|0.3695
02:25:23|0.3695
02:25:24|0.3695
02:25:25|0.3695
02:25:26|0.3695
02:25:27|0.36901
02:25:28|0.36866
02:25:29|0.3681
02:25:30|0.36788
02:25:31|0.36788
02:25:32|0.36777
02:25:33|0.36824
02:25:34|0.36824
02:25:35|0.36824
02:25:36|0.36824
02:25:37|0.36864
02:25:39|0.36864
02:25:40|0.36864
02:25:42|0.36863
02:25:44|0.36863
02:25:45|0.36863
02:25:46|0.36863
02:25:47|0.36863
02:25:47|0.36863
02:25:49|0.36863
02:25:51|0.36753
02:25:51|0.3673
02:25:52|0.3677
02:25:53|0.3677
02:25:54|0.36739
02:25:56|0.36739
02:25:56|0.36739
02:25:57|0.36739
02:25:58|0.36739
02:25:59|0.36739
02:26:00|0.36739
02:26:01|0.36739
02:26:02|0.36739
02:26:03|0.36739
02:26:04|0.36739
02:26:05|0.36739
02:26:06|0.36739
02:26:07|0.36739
02:26:08|0.36739
02:26:09|0.36776
02:26:11|0.36776
02:26:12|0.36744
02:26:13|0.36744
02:26:14|0.36744
02:26:15|0.36744
02:26:16|0.36791
02:26:17|0.36791
02:26:18|0.36791
02:26:20|0.368
02:26:20|0.368
02:26:22|0.368
02:26:22|0.3686
02:26:23|0.3686
02:26:24|0.3686
02:26:26|0.3686
02:26:27|0.3686
02:26:27|0.36875
02:26:28|0.36875
02:26:29|0.36875
02:26:30|0.36879
02:26:32|0.36881
02:26:32|0.36881
02:26:35|0.36881
02:26:35|0.36886
02:26:36|0.36888
02:26:37|0.36888
02:26:38|0.36888
02:26:40|0.36888
02:26:42|0.36888
02:26:43|0.36888
02:26:45|0.36901
02:26:45|0.36888
02:26:47|0.36888
02:26:47|0.36888
02:26:48|0.36888
02:26:50|0.36888
02:26:51|0.36888
02:26:52|0.3686
02:26:53|0.36778
02:26:54|0.36778
02:26:55|0.36778
02:26:56|0.36778
02:26:57|0.36778
02:26:58|0.36778
02:26:59|0.36778
02:27:00|0.36778
02:27:01|0.36778
02:27:02|0.36778
02:27:03|0.36778
02:27:04|0.36778
02:27:05|0.36778
02:27:06|0.36844
02:27:07|0.36844
02:27:08|0.36844
02:27:09|0.36844
02:27:10|0.36844
02:27:11|0.36844
02:27:12|0.36844
02:27:13|0.36844
02:27:14|0.36844
02:27:15|0.36844
02:27:16|0.36844
02:27:17|0.36844
02:27:18|0.36844
02:27:19|0.36844
02:27:20|0.36844
02:27:21|0.3691
02:27:22|0.36849
02:27:23|0.36849
02:27:24|0.36849
02:27:25|0.36849
02:27:26|0.36999
02:27:27|0.36999
02:27:28|0.36997
02:27:29|0.36882
02:27:30|0.36882
02:27:31|0.36882
02:27:32|0.36922
02:27:33|0.36922
02:27:34|0.36922
02:27:35|0.36922
02:27:36|0.36922
02:27:37|0.36922
02:27:38|0.36922
02:27:39|0.36922
02:27:40|0.36922
02:27:41|0.36922
02:27:43|0.36922
02:27:44|0.36987
02:27:45|0.36987
02:27:46|0.36987
02:27:47|0.36987
02:27:49|0.36987
02:27:50|0.36987
02:27:51|0.36924
02:27:52|0.36924
02:27:53|0.36924
02:27:54|0.36924
02:27:55|0.36924
02:27:56|0.36922
02:27:57|0.36922
02:27:58|0.36922
02:27:59|0.36922
02:28:00|0.36922
02:28:01|0.36922
02:28:02|0.36922
02:28:03|0.36922
02:28:05|0.36922
02:28:06|0.36922
02:28:07|0.36922
02:28:08|0.36922
02:28:09|0.36922
02:28:10|0.36922
02:28:11|0.36922
02:28:12|0.36922
02:28:13|0.36922
02:28:14|0.36922
02:28:15|0.36922
02:28:16|0.36997
02:28:17|0.36997
02:28:18|0.36997
02:28:19|0.36997
02:28:20|0.36997
02:28:21|0.36997
02:28:22|0.36997
02:28:23|0.36997
02:28:24|0.37063
02:28:25|0.37069
02:28:26|0.37135
02:28:27|0.37114
02:28:28|0.37114
02:28:29|0.37114
02:28:30|0.37027
02:28:31|0.37
02:28:32|0.37
02:28:33|0.37065
02:28:34|0.37025
02:28:35|0.37025
02:28:36|0.37025
02:28:37|0.37025
02:28:38|0.37025
02:28:39|0.37025
02:28:40|0.37025
02:28:42|0.37025
02:28:44|0.3709
02:28:44|0.37092
02:28:46|0.37092
02:28:47|0.37092
02:28:49|0.37134
02:28:51|0.37134
02:28:51|0.37134
02:28:53|0.37134
02:28:54|0.37134
02:28:54|0.37134
02:28:56|0.37134
02:28:57|0.37134
02:28:57|0.37134
02:28:58|0.37131
02:29:00|0.37131
02:29:00|0.37131
02:29:02|0.37128
02:29:03|0.37128
02:29:04|0.37092
02:29:05|0.37092
02:29:06|0.37092
02:29:06|0.37092
02:29:07|0.37092
02:29:09|0.37092
02:29:10|0.37015
02:29:11|0.36932
02:29:12|0.36919
02:29:12|0.36923
02:29:13|0.37111
02:29:14|0.37109
02:29:15|0.37087
02:29:16|0.37087
02:29:17|0.37064
02:29:18|0.37092
02:29:19|0.37161
02:29:21|0.37129
02:29:21|0.37129
02:29:22|0.36992
02:29:23|0.36985
02:29:24|0.36985
02:29:26|0.37086
02:29:27|0.37048
02:29:27|0.37014
02:29:28|0.37027
02:29:29|0.37055
02:29:30|0.37055
02:29:31|0.37114
02:29:33|0.37174
02:29:33|0.37192
02:29:34|0.37192
02:29:35|0.37192
02:29:36|0.37192
02:29:37|0.37131
02:29:38|0.37131
02:29:39|0.3717
02:29:41|0.3724
02:29:42|0.37237
02:29:43|0.37196
02:29:44|0.37164
02:29:45|0.37164
02:29:46|0.37248
02:29:47|0.37248
02:29:48|0.37246
02:29:49|0.37246
02:29:50|0.37246
02:29:51|0.37246
02:29:52|0.37246
02:29:53|0.37246
02:29:54|0.37246
02:29:55|0.37246
02:29:57|0.37246
02:29:57|0.37246
02:29:58|0.37246
02:29:59|0.37246
02:30:01|0.37118
02:30:02|0.3718
02:30:03|0.37087
02:30:04|0.37127
02:30:05|0.37127
02:30:06|0.37127
02:30:07|0.37127
02:30:08|0.37127
02:30:09|0.37076
02:30:11|0.37062
02:30:12|0.37001
02:30:14|0.36967
02:30:15|0.36967
02:30:15|0.36967
02:30:16|0.36967
02:30:18|0.36967
02:30:19|0.36967
02:30:19|0.36967
02:30:20|0.37067
02:30:22|0.37067
02:30:22|0.36967
02:30:23|0.36967
02:30:25|0.36967
02:30:27|0.36967
02:30:27|0.36967
02:30:28|0.36967
02:30:29|0.36967
02:30:31|0.36967
02:30:32|0.36967
02:30:33|0.36967
02:30:34|0.36967
02:30:35|0.36967
02:30:36|0.36967
02:30:37|0.36967
02:30:38|0.36967
02:30:39|0.36967
02:30:40|0.36967
02:30:41|0.36967
02:30:42|0.37055
02:30:43|0.37013
02:30:45|0.37051
02:30:47|0.36978
02:30:48|0.36978
02:30:50|0.36978
02:30:51|0.36978
02:30:53|0.36978
02:30:54|0.36978
02:30:56|0.37051
02:30:56|0.37051
02:30:58|0.36971
02:30:59|0.36971
02:31:00|0.37057
02:31:01|0.37057
02:31:02|0.37057
02:31:03|0.37057
02:31:04|0.37057
02:31:05|0.37057
02:31:06|0.37057
02:31:06|0.36964
02:31:08|0.36964
02:31:09|0.36964
02:31:10|0.36964
02:31:10|0.36964
02:31:12|0.36946
02:31:12|0.36946
02:31:13|0.36994
02:31:15|0.36993
02:31:15|0.36915
02:31:17|0.3697
02:31:18|0.3697
02:31:19|0.3697
02:31:20|0.3697
02:31:21|0.3697
02:31:22|0.3697
02:31:23|0.3697
02:31:24|0.3697
02:31:25|0.3697
02:31:26|0.3697
02:31:26|0.36901
02:31:27|0.36988
02:31:29|0.36988
02:31:30|0.36988
02:31:30|0.36988
02:31:32|0.36988
02:31:33|0.36988
02:31:34|0.36988
02:31:34|0.36988
02:31:35|0.36988
02:31:36|0.36988
02:31:38|0.36988
02:31:38|0.36988
02:31:39|0.36988
02:31:41|0.3697
02:31:42|0.36985
02:31:43|0.36985
02:31:44|0.36986
02:31:46|0.36988
02:31:47|0.36988
02:31:47|0.36988
02:31:49|0.37039
02:31:50|0.37039
02:31:51|0.3704
02:31:53|0.37087
02:31:53|0.37092
02:31:55|0.37092
02:31:56|0.37092
02:31:57|0.37092
02:31:58|0.37092
02:31:59|0.371
02:32:00|0.37
02:32:01|0.36985
02:32:02|0.37062
02:32:03|0.37062
02:32:04|0.37062
02:32:05|0.37062
02:32:06|0.37062
02:32:07|0.37062
02:32:08|0.37062
02:32:09|0.37062
02:32:10|0.37062
02:32:11|0.37062
02:32:12|0.37062
02:32:13|0.37062
02:32:14|0.37062
02:32:15|0.37057
02:32:16|0.37057
02:32:17|0.37057
02:32:18|0.37057
02:32:19|0.37057
02:32:20|0.37057
02:32:21|0.37057
02:32:22|0.37057
02:32:23|0.36978
02:32:24|0.36978
02:32:25|0.36978
02:32:26|0.36978
02:32:27|0.36978
02:32:28|0.36978
02:32:29|0.36978
02:32:30|0.37058
02:32:31|0.37062
02:32:32|0.37062
02:32:33|0.37062
02:32:34|0.37062
02:32:35|0.37062
02:32:36|0.37062
02:32:37|0.37062
02:32:38|0.37062
02:32:39|0.37062
02:32:40|0.37062
02:32:41|0.37062
02:32:42|0.37062
02:32:43|0.37062
02:32:45|0.37014
02:32:46|0.37087
02:32:47|0.37087
02:32:49|0.37087
02:32:50|0.37087
02:32:51|0.37087
02:32:53|0.37087
02:32:53|0.37087
02:32:54|0.37087
02:32:55|0.37087
02:32:57|0.37087
02:32:58|0.37087
02:32:59|0.37087
02:32:59|0.37087
02:33:00|0.37087
02:33:02|0.37087
02:33:02|0.37087
02:33:03|0.37087
02:33:05|0.37087
02:33:06|0.37057
02:33:06|0.37057
02:33:07|0.37001
02:33:09|0.37001
02:33:09|0.37001
02:33:10|0.37001
02:33:11|0.37001
02:33:12|0.3708
02:33:13|0.3708
02:33:14|0.3708
02:33:15|0.3708
02:33:16|0.3708
02:33:18|0.3708
02:33:19|0.3708
02:33:20|0.3708
02:33:21|0.3708
02:33:21|0.3708
02:33:22|0.3708
02:33:23|0.3708
02:33:24|0.3708
02:33:25|0.3708
02:33:26|0.3708
02:33:28|0.3708
02:33:28|0.3708
02:33:29|0.3708
02:33:31|0.3708
02:33:32|0.3708
02:33:32|0.37079
02:33:33|0.37079
02:33:34|0.37079
02:33:36|0.37079
02:33:36|0.37079
02:33:37|0.3708
02:33:39|0.3708
02:33:39|0.3708
02:33:40|0.3708
02:33:41|0.3708
02:33:42|0.3708
02:33:43|0.3708
02:33:45|0.37087
02:33:47|0.37111
02:33:48|0.37111
02:33:50|0.37164
02:33:51|0.37166
02:33:52|0.37166
02:33:54|0.37166
02:33:55|0.37166
02:33:56|0.37166
02:33:56|0.37166
02:33:58|0.37166
02:34:00|0.37199
02:34:00|0.37205
02:34:02|0.37205
02:34:03|0.37205
02:34:04|0.37205
02:34:05|0.37205
02:34:06|0.37205
02:34:07|0.37205
02:34:09|0.37205
02:34:10|0.37205
02:34:11|0.37205
02:34:12|0.37205
02:34:13|0.37205
02:34:14|0.37205
02:34:15|0.37209
02:34:16|0.37209
02:34:16|0.37209
02:34:18|0.37209
02:34:18|0.37209
02:34:19|0.37209
02:34:20|0.37209
02:34:22|0.37209
02:34:23|0.37209
02:34:23|0.37205
02:34:25|0.37205
02:34:25|0.37205
02:34:27|0.37205
02:34:27|0.37215
02:34:29|0.37215
02:34:30|0.37217
02:34:31|0.37217
02:34:31|0.37216
02:34:33|0.37216
02:34:34|0.37218
02:34:34|0.37218
02:34:35|0.37218
02:34:37|0.37246
02:34:38|0.37249
02:34:39|0.37249
02:34:39|0.37251
02:34:41|0.37252
02:34:41|0.37252
02:34:43|0.37252
02:34:43|0.37252
02:34:44|0.37251
02:34:45|0.37247
02:34:47|0.37225
02:34:48|0.3718
02:34:50|0.3718
02:34:51|0.3718
02:34:52|0.3718
02:34:53|0.3718
02:34:53|0.3718
02:34:54|0.3718
02:34:56|0.3718
02:34:57|0.3718
02:34:58|0.3718
02:34:58|0.3718
02:35:00|0.3718
02:35:00|0.3718
02:35:02|0.3718
02:35:03|0.3718
02:35:04|0.37179
02:35:05|0.37204
02:35:06|0.37204
02:35:07|0.37238
02:35:08|0.37238
02:35:09|0.37238
02:35:10|0.37238
02:35:11|0.37238
02:35:12|0.37238
02:35:13|0.37238
02:35:14|0.37238
02:35:15|0.37253
02:35:16|0.37253
02:35:17|0.37254
02:35:18|0.37254
02:35:19|0.37254
02:35:20|0.37254
02:35:21|0.37254
02:35:22|0.37261
02:35:23|0.37261
02:35:24|0.37261
02:35:25|0.37261
02:35:26|0.37261
02:35:27|0.37261
02:35:28|0.37219
02:35:30|0.37175
02:35:30|0.37167
02:35:31|0.37156
02:35:32|0.37145
02:35:33|0.37145
02:35:34|0.37145
02:35:35|0.37145
02:35:37|0.37145
02:35:37|0.37097
02:35:38|0.37097
02:35:39|0.37097
02:35:40|0.37097
02:35:41|0.37097
02:35:42|0.37098
02:35:43|0.37062
02:35:44|0.37027
02:35:45|0.37015
02:35:47|0.37011
02:35:48|0.37011
02:35:50|0.36935
02:35:51|0.36935
02:35:52|0.36935
02:35:54|0.36935
02:35:56|0.36959
02:35:56|0.36959
02:35:58|0.36959
02:35:58|0.36959
02:35:59|0.36959
02:36:00|0.36959
02:36:01|0.36959
02:36:02|0.36931
02:36:03|0.36931
02:36:04|0.36931
02:36:05|0.36931
02:36:06|0.36931
02:36:07|0.36931
02:36:09|0.36931
02:36:10|0.36931
02:36:11|0.36931
02:36:12|0.36931
02:36:13|0.36953
02:36:14|0.36953
02:36:14|0.36953
02:36:15|0.36953
02:36:16|0.36953
02:36:18|0.36953
02:36:19|0.36953
02:36:19|0.36928
02:36:20|0.36909
02:36:22|0.36895
02:36:22|0.36882
02:36:23|0.36946
02:36:24|0.36946
02:36:26|0.36946
02:36:27|0.36946
02:36:27|0.36946
02:36:29|0.36946
02:36:29|0.36946
02:36:30|0.36946
02:36:32|0.36946
02:36:32|0.36946
02:36:33|0.36946
02:36:34|0.36946
02:36:35|0.36946
02:36:36|0.36946
02:36:37|0.3693
02:36:39|0.3693
02:36:40|0.3693
02:36:40|0.36971
02:36:41|0.36971
02:36:42|0.36971
02:36:43|0.36966
02:36:44|0.36966
02:36:45|0.36966
02:36:46|0.36966
02:36:48|0.36966
02:36:48|0.36966
02:36:50|0.36966
02:36:52|0.36929
02:36:52|0.36929
02:36:53|0.36929
02:36:54|0.36929
02:36:55|0.36929
02:36:57|0.36887
02:36:58|0.36887
02:36:59|0.36887
02:37:00|0.36887
02:37:01|0.3689
02:37:02|0.3689
02:37:03|0.3689
02:37:04|0.3689
02:37:05|0.3689
02:37:06|0.3689
02:37:07|0.3689
02:37:09|0.36903
02:37:09|0.36903
02:37:10|0.36903
02:37:11|0.36903
02:37:12|0.36903
02:37:13|0.36903
02:37:14|0.36903
02:37:15|0.36903
02:37:16|0.36959
02:37:17|0.36959
02:37:18|0.36965
02:37:19|0.36965
02:37:20|0.36965
02:37:21|0.36965
02:37:22|0.36965
02:37:23|0.36965
02:37:24|0.36965
02:37:25|0.36965
02:37:26|0.36965
02:37:27|0.36965
02:37:28|0.36965
02:37:29|0.37026
02:37:30|0.37026
02:37:31|0.37026
02:37:32|0.37026
02:37:33|0.37026
02:37:34|0.37026
02:37:35|0.37037
02:37:36|0.37037
02:37:37|0.37037
02:37:38|0.3704
02:37:39|0.3704
02:37:41|0.3704
02:37:41|0.3704
02:37:42|0.37061
02:37:43|0.37097
02:37:44|0.37109
02:37:45|0.37109
02:37:46|0.37109
02:37:47|0.37109
02:37:48|0.37109
02:37:50|0.37109
02:37:52|0.37109
02:37:54|0.37109
02:37:54|0.37109
02:37:55|0.37109
02:37:57|0.37109
02:37:58|0.37109
02:37:59|0.37109
02:38:00|0.37109
02:38:01|0.37109
02:38:03|0.37109
02:38:03|0.37109
02:38:04|0.37109
02:38:06|0.37109
02:38:07|0.37109
02:38:07|0.37109
02:38:08|0.37109
02:38:10|0.37109
02:38:10|0.37032
02:38:13|0.37032
02:38:13|0.37032
02:38:15|0.37032
02:38:16|0.37032
02:38:17|0.37032
02:38:18|0.37032
02:38:19|0.37032
02:38:20|0.37032
02:38:21|0.37032
02:38:22|0.37032
02:38:23|0.37032
02:38:24|0.37032
02:38:25|0.37032
02:38:26|0.37032
02:38:27|0.37108
02:38:28|0.37108
02:38:29|0.37108
02:38:30|0.37108
02:38:31|0.37108
02:38:32|0.37108
02:38:33|0.37108
02:38:34|0.37108
02:38:35|0.37108
02:38:37|0.37108
02:38:38|0.37108
02:38:39|0.37108
02:38:40|0.37108
02:38:41|0.37108
02:38:42|0.37108
02:38:43|0.37108
02:38:44|0.37108
02:38:44|0.37108
02:38:46|0.37108
02:38:47|0.37108
02:38:48|0.37108
02:38:49|0.37108
02:38:49|0.37108
02:38:51|0.37105
02:38:53|0.37105
02:38:54|0.37105
02:38:56|0.37105
02:38:58|0.37109
02:38:59|0.37122
02:39:01|0.37129
02:39:02|0.37129
02:39:03|0.37135
02:39:04|0.37139
02:39:05|0.37151
02:39:06|0.37156
02:39:07|0.37156
02:39:08|0.37156
02:39:09|0.37161
02:39:10|0.37161
02:39:10|0.37161
02:39:11|0.37169
02:39:13|0.37169
02:39:14|0.37169
02:39:15|0.37169
02:39:16|0.37169
02:39:17|0.37161
02:39:17|0.37161
02:39:19|0.3717
02:39:20|0.3717
02:39:21|0.37175
02:39:22|0.3717
02:39:22|0.37105
02:39:24|0.37105
02:39:25|0.37105
02:39:25|0.37105
02:39:27|0.371
02:39:27|0.371
02:39:29|0.371
02:39:29|0.371
02:39:31|0.371
02:39:32|0.371
02:39:33|0.371
02:39:34|0.371
02:39:35|0.371
02:39:36|0.371
02:39:37|0.371
02:39:38|0.371
02:39:39|0.371
02:39:40|0.371
02:39:41|0.371
02:39:42|0.371
02:39:43|0.371
02:39:44|0.371
02:39:45|0.371
02:39:46|0.371
02:39:47|0.371
02:39:48|0.371
02:39:49|0.371
02:39:50|0.371
02:39:51|0.371
02:39:53|0.371
02:39:54|0.371
02:39:56|0.371
02:39:56|0.371
02:39:57|0.371
02:39:59|0.371
02:40:00|0.371
02:40:02|0.371
02:40:03|0.371
02:40:04|0.371
02:40:05|0.371
02:40:06|0.371
02:40:07|0.371
02:40:07|0.371
02:40:09|0.371
02:40:09|0.371
02:40:10|0.371
02:40:11|0.371
02:40:12|0.371
02:40:14|0.371
02:40:15|0.371
02:40:15|0.371
02:40:16|0.371
02:40:17|0.371
02:40:18|0.37197
02:40:20|0.37197
02:40:20|0.37197
02:40:22|0.37197
02:40:22|0.37197
02:40:24|0.37197
02:40:24|0.37197
02:40:25|0.37197
02:40:27|0.37197
02:40:28|0.37197
02:40:28|0.37197
02:40:29|0.37197
02:40:31|0.37197
02:40:31|0.37197
02:40:33|0.37197
02:40:33|0.37197
02:40:34|0.37197
02:40:35|0.37197
02:40:37|0.37197
02:40:37|0.37197
02:40:38|0.37197
02:40:39|0.37197
02:40:40|0.37197
02:40:43|0.37197
02:40:43|0.37197
02:40:44|0.37186
02:40:45|0.37186
02:40:46|0.37186
02:40:47|0.37186
02:40:48|0.37186
02:40:49|0.37186
02:40:50|0.37186
02:40:51|0.37186
02:40:53|0.37186
02:40:54|0.37186
02:40:56|0.37186
02:40:57|0.37186
02:40:58|0.37186
02:40:59|0.37186
02:41:00|0.37186
02:41:02|0.37186
02:41:02|0.37186
02:41:04|0.37186
02:41:05|0.37186
02:41:06|0.37186
02:41:07|0.37186
02:41:08|0.37186
02:41:09|0.37186
02:41:10|0.37186
02:41:11|0.37186
02:41:12|0.37186
02:41:13|0.37186
02:41:14|0.37186
02:41:15|0.37186
02:41:16|0.37186
02:41:17|0.37186
02:41:18|0.3718
02:41:19|0.3718
02:41:20|0.3718
02:41:21|0.3718
02:41:22|0.3718
02:41:23|0.3718
02:41:24|0.3718
02:41:25|0.3718
02:41:26|0.3718
02:41:27|0.37179
02:41:28|0.37179
02:41:30|0.37179
02:41:31|0.37179
02:41:32|0.37179
02:41:33|0.37179
02:41:33|0.37179
02:41:36|0.37179
02:41:37|0.37179
02:41:37|0.37179
02:41:39|0.37179
02:41:40|0.37179
02:41:41|0.37179
02:41:41|0.37179
02:41:42|0.37179
02:41:44|0.37179
02:41:45|0.37179
02:41:45|0.37179
02:41:46|0.37179
02:41:48|0.37179
02:41:49|0.37179
02:41:50|0.37179
02:41:50|0.37179
02:41:52|0.37179
02:41:52|0.37179
02:41:53|0.37179
02:41:55|0.37179
02:41:57|0.37179
02:41:57|0.37179
02:41:58|0.37179
02:42:00|0.3716
02:42:01|0.3716
02:42:03|0.3716
02:42:04|0.3716
02:42:05|0.3716
02:42:06|0.3716
02:42:07|0.3716
02:42:08|0.3716
02:42:09|0.3716
02:42:10|0.3716
02:42:11|0.3716
02:42:12|0.3716
02:42:13|0.3716
02:42:14|0.37207
02:42:15|0.37207
02:42:16|0.37207
02:42:17|0.37207
02:42:18|0.37207
02:42:19|0.37207
02:42:20|0.37207
02:42:21|0.37207
02:42:22|0.37207
02:42:23|0.37207
02:42:24|0.37207
02:42:25|0.3716
02:42:26|0.3716
02:42:27|0.37204
02:42:29|0.37204
02:42:30|0.37204
02:42:31|0.37179
02:42:31|0.37179
02:42:33|0.37179
02:42:34|0.37179
02:42:34|0.37179
02:42:36|0.37179
02:42:37|0.37179
02:42:38|0.37179
02:42:39|0.37179
02:42:40|0.37179
02:42:40|0.37179
02:42:42|0.37179
02:42:43|0.37179
02:42:44|0.37179
02:42:44|0.37124
02:42:45|0.37124
02:42:47|0.37124
02:42:48|0.37124
02:42:49|0.37124
02:42:49|0.37124
02:42:51|0.37124
02:42:52|0.37124
02:42:53|0.37124
02:42:54|0.37124
02:42:56|0.37124
02:42:57|0.37124
02:42:59|0.37124
02:43:00|0.37124
02:43:01|0.37124
02:43:02|0.37124
02:43:04|0.37124
02:43:04|0.37124
02:43:05|0.37124
02:43:07|0.37124
02:43:07|0.37124
02:43:08|0.37124
02:43:09|0.37124
02:43:11|0.37124
02:43:11|0.37124
02:43:12|0.37124
02:43:13|0.37124
02:43:14|0.37179
02:43:15|0.37179
02:43:16|0.37179
02:43:18|0.37179
02:43:19|0.37179
02:43:20|0.37179
02:43:21|0.37179
02:43:22|0.37179
02:43:23|0.37179
02:43:24|0.37179
02:43:25|0.37179
02:43:26|0.37179
02:43:27|0.37179
02:43:28|0.37179
02:43:29|0.37179
02:43:30|0.37179
02:43:31|0.37179
02:43:32|0.37207
02:43:33|0.37258
02:43:34|0.37259
02:43:35|0.37259
02:43:36|0.37259
02:43:37|0.37259
02:43:38|0.37259
02:43:39|0.37259
02:43:40|0.37259
02:43:41|0.37259
02:43:42|0.37259
02:43:43|0.37259
02:43:44|0.37259
02:43:45|0.37259
02:43:46|0.37259
02:43:47|0.37259
02:43:48|0.37259
02:43:49|0.37259
02:43:50|0.37259
02:43:51|0.37259
02:43:52|0.37259
02:43:53|0.37259
02:43:54|0.37259
02:43:55|0.37259
02:43:57|0.37259
02:43:59|0.37259
02:44:00|0.37259
02:44:01|0.37259
02:44:02|0.37259
02:44:03|0.37247
02:44:04|0.37247
02:44:05|0.37247
02:44:06|0.37267
02:44:07|0.3727
02:44:08|0.373
02:44:09|0.373
02:44:10|0.373
02:44:11|0.37296
02:44:13|0.37311
02:44:14|0.37311
02:44:14|0.37282
02:44:16|0.37282
02:44:16|0.37311
02:44:17|0.37275
02:44:19|0.37274
02:44:19|0.37274
02:44:21|0.37274
02:44:21|0.37274
02:44:23|0.37274
02:44:24|0.37269
02:44:25|0.3726
02:44:26|0.3726
02:44:27|0.3726
02:44:28|0.3726
02:44:29|0.3726
02:44:30|0.3726
02:44:31|0.3726
02:44:32|0.3726
02:44:33|0.3726
02:44:34|0.3726
02:44:35|0.3726
02:44:36|0.37311
02:44:37|0.37311
02:44:38|0.37311
02:44:39|0.3731
02:44:40|0.3731
02:44:41|0.3731
02:44:42|0.3731
02:44:43|0.37312
02:44:44|0.37312
02:44:45|0.37312
02:44:46|0.37312
02:44:47|0.37312
02:44:48|0.37312
02:44:49|0.37312
02:44:50|0.37312
02:44:51|0.3732
02:44:52|0.37338
02:44:53|0.37338
02:44:54|0.37348
02:44:55|0.3735
02:44:57|0.37364
02:44:59|0.37364
02:45:00|0.37481
02:45:02|0.37488
02:45:04|0.37318
02:45:05|0.37287
02:45:05|0.37279
02:45:07|0.37285
02:45:07|0.37383
02:45:09|0.37432
02:45:10|0.37413
02:45:10|0.37453
02:45:11|0.37453
02:45:12|0.37453
02:45:13|0.37462
02:45:14|0.37473
02:45:16|0.37455
02:45:16|0.37474
02:45:17|0.3748
02:45:19|0.37452
02:45:19|0.37481
02:45:20|0.37485
02:45:22|0.37485
02:45:23|0.37485
02:45:24|0.3749
02:45:24|0.375
02:45:26|0.375
02:45:26|0.3749
02:45:27|0.37469
02:45:29|0.37455
02:45:29|0.37456
02:45:31|0.37456
02:45:31|0.37456
02:45:32|0.37456
02:45:33|0.37428
02:45:34|0.37415
02:45:36|0.37331
02:45:36|0.37331
02:45:37|0.3735
02:45:38|0.37342
02:45:40|0.37342
02:45:40|0.37342
02:45:41|0.37342
02:45:42|0.37447
02:45:43|0.37412
02:45:44|0.37412
02:45:45|0.37446
02:45:46|0.37446
02:45:48|0.37446
02:45:48|0.37446
02:45:50|0.37446
02:45:51|0.37446
02:45:52|0.37446
02:45:53|0.37446
02:45:53|0.37446
02:45:54|0.37446
02:45:56|0.37405
02:45:57|0.37399
02:45:59|0.37399
02:46:00|0.37399
02:46:01|0.37399
02:46:02|0.37399
02:46:03|0.37399
02:46:04|0.37399
02:46:06|0.37399
02:46:06|0.37399
02:46:07|0.37399
02:46:08|0.37399
02:46:09|0.37399
02:46:10|0.37399
02:46:11|0.37399
02:46:12|0.37399
02:46:13|0.37431
02:46:14|0.37431
02:46:16|0.37348
02:46:17|0.37348
02:46:18|0.37357
02:46:19|0.37357
02:46:20|0.37357
02:46:20|0.37395
02:46:22|0.37395
02:46:23|0.37334
02:46:24|0.37334
02:46:25|0.37315
02:46:25|0.37299
02:46:26|0.3728
02:46:27|0.37274
02:46:28|0.37274
02:46:30|0.37274
02:46:31|0.37274
02:46:31|0.37274
02:46:33|0.37274
02:46:34|0.37274
02:46:34|0.37274
02:46:35|0.37274
02:46:36|0.37274
02:46:38|0.37269
02:46:38|0.37269
02:46:40|0.37261
02:46:41|0.37261
02:46:41|0.37269
02:46:43|0.37269
02:46:43|0.37269
02:46:45|0.37344
02:46:46|0.37256
02:46:47|0.37256
02:46:47|0.37256
02:46:48|0.37256
02:46:49|0.37256
02:46:50|0.37256
02:46:51|0.37256
02:46:53|0.37256
02:46:54|0.37256
02:46:54|0.37256
02:46:56|0.37256
02:46:57|0.37256
02:46:57|0.37256
02:47:00|0.37256
02:47:01|0.37256
02:47:01|0.37256
02:47:03|0.37256
02:47:05|0.37274
02:47:06|0.37274
02:47:07|0.37274
02:47:08|0.37274
02:47:08|0.37274
02:47:09|0.37274
02:47:11|0.37274
02:47:13|0.37274
02:47:13|0.37274
02:47:15|0.37268
02:47:15|0.3734
02:47:16|0.3734
02:47:17|0.3734
02:47:18|0.3734
02:47:19|0.3734
02:47:20|0.3734
02:47:21|0.3733
02:47:22|0.3733
02:47:23|0.3733
02:47:25|0.3733
02:47:25|0.3733
02:47:26|0.3733
02:47:27|0.37388
02:47:28|0.3734
02:47:29|0.3734
02:47:30|0.3734
02:47:31|0.3734
02:47:32|0.3734
02:47:33|0.3734
02:47:34|0.3734
02:47:35|0.3734
02:47:36|0.3734
02:47:37|0.3734
02:47:38|0.37387
02:47:39|0.37387
02:47:40|0.374
02:47:41|0.37402
02:47:42|0.3741
02:47:43|0.3741
02:47:44|0.37414
02:47:45|0.37414
02:47:46|0.37414
02:47:47|0.37414
02:47:48|0.37423
02:47:49|0.37423
02:47:50|0.37423
02:47:51|0.37423
02:47:52|0.3741
02:47:53|0.3741
02:47:54|0.3741
02:47:55|0.3741
02:47:56|0.3741
02:47:57|0.3741
02:47:59|0.3741
02:48:00|0.3741
02:48:02|0.3741
02:48:02|0.374
02:48:03|0.37274
02:48:05|0.37274
02:48:06|0.37003
02:48:07|0.37003
02:48:09|0.36978
02:48:09|0.36975
02:48:11|0.36927
02:48:13|0.3689
02:48:13|0.36879
02:48:14|0.36875
02:48:15|0.36853
02:48:16|0.36901
02:48:17|0.36901
02:48:18|0.36837
02:48:19|0.3692
02:48:20|0.36889
02:48:22|0.36889
02:48:22|0.36889
02:48:23|0.36889
02:48:24|0.36921
02:48:25|0.36922
02:48:26|0.36922
02:48:27|0.36922
02:48:28|0.37036
02:48:29|0.37161
02:48:30|0.37175
02:48:31|0.37175
02:48:32|0.37175
02:48:33|0.37175
02:48:34|0.37076
02:48:35|0.37076
02:48:36|0.37209
02:48:37|0.37175
02:48:38|0.37175
02:48:39|0.37175
02:48:41|0.37118
02:48:41|0.37118
02:48:42|0.37118
02:48:43|0.37118
02:48:44|0.37201
02:48:45|0.37201
02:48:46|0.37117
02:48:47|0.37117
02:48:48|0.371
02:48:49|0.371
02:48:50|0.37141
02:48:51|0.37231
02:48:52|0.37231
02:48:53|0.37231
02:48:55|0.37192
02:48:56|0.37192
02:48:57|0.37192
02:48:58|0.37192
02:48:59|0.37157
02:49:00|0.37189
02:49:02|0.37087
02:49:02|0.37087
02:49:04|0.37087
02:49:05|0.37087
02:49:06|0.37087
02:49:07|0.37087
02:49:08|0.37087
02:49:08|0.37087
02:49:10|0.37087
02:49:11|0.36818
02:49:12|0.36804
02:49:13|0.36788
02:49:14|0.36764
02:49:15|0.36764
02:49:16|0.3684
02:49:17|0.36754
02:49:18|0.36764
02:49:19|0.36684
02:49:20|0.3666
02:49:21|0.36644
02:49:22|0.36644
02:49:23|0.36605
02:49:24|0.3659
02:49:25|0.36588
02:49:26|0.36566
02:49:27|0.36566
02:49:28|0.36619
02:49:29|0.36619
02:49:30|0.36619
02:49:31|0.36609
02:49:32|0.36666
02:49:33|0.36666
02:49:34|0.36666
02:49:35|0.36673
02:49:36|0.36673
02:49:37|0.36673
02:49:38|0.36673
02:49:39|0.36673
02:49:40|0.36673
02:49:41|0.36673
02:49:42|0.36673
02:49:43|0.36673
02:49:44|0.36673
02:49:45|0.36697
02:49:46|0.36785
02:49:47|0.36891
02:49:48|0.36891
02:49:49|0.36891
02:49:50|0.36891
02:49:51|0.36891
02:49:52|0.36891
02:49:53|0.36891
02:49:54|0.36891
02:49:55|0.36891
02:49:56|0.36891
02:49:57|0.36891
02:49:58|0.36891
02:49:59|0.36891
02:50:00|0.36891
02:50:01|0.36891
02:50:03|0.36891
02:50:03|0.36891
02:50:05|0.36891
02:50:06|0.36891
02:50:07|0.36891
02:50:07|0.36782
02:50:09|0.36782
02:50:10|0.36756
02:50:12|0.36756
02:50:12|0.36756
02:50:14|0.3682
02:50:14|0.3682
02:50:15|0.3682
02:50:17|0.36696
02:50:17|0.36696
02:50:18|0.36658
02:50:19|0.36586
02:50:20|0.36579
02:50:21|0.36574
02:50:23|0.36566
02:50:23|0.36566
02:50:24|0.36566
02:50:26|0.36566
02:50:27|0.36564
02:50:28|0.36613
02:50:29|0.36555
02:50:30|0.36553
02:50:31|0.36553
02:50:32|0.36553
02:50:33|0.36566
02:50:34|0.36566
02:50:35|0.36617
02:50:36|0.36617
02:50:37|0.36617
02:50:38|0.36617
02:50:39|0.36617
02:50:40|0.36617
02:50:41|0.36666
02:50:42|0.36666
02:50:43|0.36721
02:50:44|0.36721
02:50:45|0.36721
02:50:46|0.36721
02:50:47|0.36721
02:50:48|0.36721
02:50:49|0.36721
02:50:50|0.36721
02:50:51|0.36721
02:50:52|0.36721
02:50:53|0.36721
02:50:54|0.36721
02:50:55|0.36721
02:50:56|0.36721
02:50:57|0.36721
02:50:58|0.36671
02:50:59|0.36671
02:51:00|0.36671
02:51:01|0.36671
02:51:03|0.36671
02:51:05|0.36671
02:51:06|0.36671
02:51:08|0.36671
02:51:09|0.36671
02:51:11|0.36691
02:51:12|0.36691
02:51:12|0.36721
02:51:13|0.36721
02:51:14|0.36721
02:51:16|0.36711
02:51:18|0.36711
02:51:18|0.36711
02:51:19|0.36711
02:51:20|0.36711
02:51:21|0.3669
02:51:22|0.3669
02:51:23|0.36836
02:51:24|0.36882
02:51:25|0.36902
02:51:26|0.36936
02:51:28|0.36936
02:51:28|0.3694
02:51:29|0.36936
02:51:30|0.36955
02:51:31|0.36955
02:51:32|0.36955
02:51:33|0.36955
02:51:34|0.3694
02:51:35|0.3694
02:51:36|0.3694
02:51:37|0.3694
02:51:38|0.3694
02:51:39|0.36896
02:51:40|0.36896
02:51:42|0.36892
02:51:42|0.36892
02:51:43|0.36892
02:51:44|0.3693
02:51:45|0.3693
02:51:46|0.3693
02:51:47|0.3693
02:51:49|0.3693
02:51:49|0.36847
02:51:50|0.36847
02:51:51|0.36914
02:51:52|0.36914
02:51:53|0.36914
02:51:54|0.36835
02:51:55|0.36835
02:51:56|0.369
02:51:58|0.369
02:51:59|0.36926
02:52:00|0.36926
02:52:01|0.36671
02:52:02|0.36568
02:52:03|0.36552
02:52:05|0.36544
02:52:06|0.36488
02:52:07|0.3646
02:52:09|0.36436
02:52:10|0.36429
02:52:12|0.36429
02:52:13|0.36429
02:52:13|0.36408
02:52:14|0.36429
02:52:15|0.36506
02:52:16|0.36506
02:52:17|0.36536
02:52:18|0.36536
02:52:19|0.36536
02:52:20|0.36536
02:52:21|0.36536
02:52:22|0.36536
02:52:24|0.36536
02:52:25|0.36536
02:52:26|0.36536
02:52:27|0.36536
02:52:28|0.36536
02:52:29|0.36536
02:52:30|0.36536
02:52:31|0.36536
02:52:32|0.36518
02:52:33|0.36615
02:52:34|0.3664
02:52:35|0.36692
02:52:36|0.36692
02:52:37|0.36692
02:52:38|0.36692
02:52:39|0.36691
02:52:40|0.36691
02:52:41|0.36691
02:52:42|0.36691
02:52:43|0.36691
02:52:44|0.36691
02:52:45|0.36691
02:52:46|0.36691
02:52:47|0.36692
02:52:48|0.36692
02:52:49|0.36692
02:52:50|0.36692
02:52:51|0.36692
02:52:52|0.36692
02:52:53|0.36692
02:52:54|0.36692
02:52:55|0.36692
02:52:56|0.36692
02:52:57|0.36581
02:52:58|0.3658
02:52:59|0.36568
02:53:00|0.36563
02:53:01|0.36563
02:53:02|0.36563
02:53:03|0.36563
02:53:04|0.36563
02:53:05|0.36563
02:53:06|0.36563
02:53:08|0.36563
02:53:09|0.36563
02:53:10|0.36563
02:53:12|0.36563
02:53:13|0.36563
02:53:14|0.36563
02:53:15|0.36597
02:53:16|0.36597
02:53:17|0.36597
02:53:17|0.36597
02:53:19|0.36597
02:53:21|0.36597
02:53:21|0.36597
02:53:22|0.36597
02:53:23|0.36597
02:53:24|0.36597
02:53:25|0.36563
02:53:26|0.36563
02:53:27|0.36563
02:53:28|0.36563
02:53:29|0.36563
02:53:31|0.36563
02:53:32|0.36563
02:53:32|0.36563
02:53:34|0.36563
02:53:34|0.36563
02:53:35|0.36563
02:53:36|0.36606
02:53:37|0.36606
02:53:39|0.36606
02:53:39|0.36606
02:53:40|0.36606
02:53:42|0.36606
02:53:43|0.36606
02:53:43|0.36606
02:53:45|0.36622
02:53:45|0.36622
02:53:46|0.36622
02:53:47|0.36622
02:53:48|0.36622
02:53:50|0.36555
02:53:50|0.36555
02:53:52|0.36555
02:53:52|0.36555
02:53:53|0.36608
02:53:54|0.36608
02:53:55|0.36608
02:53:56|0.36488
02:53:57|0.36436
02:53:59|0.36436
02:53:59|0.36436
02:54:00|0.36436
02:54:01|0.36436
02:54:02|0.36436
02:54:04|0.36436
02:54:05|0.36436
02:54:06|0.36436
02:54:07|0.36528
02:54:08|0.36528
02:54:09|0.36528
02:54:10|0.36528
02:54:11|0.36528
02:54:12|0.36528
02:54:13|0.36528
02:54:14|0.36528
02:54:15|0.36528
02:54:16|0.36528
02:54:18|0.36528
02:54:19|0.36528
02:54:20|0.36528
02:54:22|0.36536
02:54:23|0.36536
02:54:23|0.36536
02:54:24|0.36536
02:54:26|0.36452
02:54:27|0.36452
02:54:27|0.36452
02:54:29|0.36452
02:54:30|0.36452
02:54:30|0.36452
02:54:32|0.36452
02:54:33|0.36452
02:54:34|0.36452
02:54:35|0.36452
02:54:36|0.36452
02:54:36|0.36452
02:54:38|0.36452
02:54:39|0.36452
02:54:39|0.36452
02:54:40|0.36452
02:54:42|0.36452
02:54:42|0.36452
02:54:43|0.36452
02:54:44|0.36533
02:54:46|0.36533
02:54:46|0.36533
02:54:47|0.36533
02:54:49|0.36533
02:54:50|0.36533
02:54:50|0.36533
02:54:51|0.36533
02:54:52|0.36526
02:54:54|0.36526
02:54:55|0.36436
02:54:56|0.36436
02:54:56|0.36438
02:54:57|0.36438
02:54:58|0.36436
02:54:59|0.36436
02:55:01|0.36436
02:55:02|0.36436
02:55:02|0.36436
02:55:05|0.36436
02:55:05|0.36436
02:55:07|0.36436
02:55:09|0.36436
02:55:11|0.36436
02:55:12|0.36436
02:55:12|0.36436
02:55:13|0.36436
02:55:14|0.3653
02:55:15|0.3653
02:55:16|0.3653
02:55:18|0.3653
02:55:19|0.36523
02:55:20|0.36523
02:55:21|0.36523
02:55:22|0.36523
02:55:23|0.36523
02:55:24|0.36523
02:55:25|0.36523
02:55:26|0.36523
02:55:27|0.36523
02:55:28|0.36523
02:55:29|0.36523
02:55:30|0.36523
02:55:31|0.36523
02:55:32|0.36523
02:55:33|0.36523
02:55:35|0.36443
02:55:36|0.36432
02:55:37|0.36432
02:55:38|0.36432
02:55:39|0.36432
02:55:40|0.36432
02:55:41|0.36432
02:55:42|0.36432
02:55:43|0.36383
02:55:44|0.36496
02:55:45|0.36494
02:55:46|0.36494
02:55:47|0.36494
02:55:48|0.36494
02:55:49|0.36494
02:55:50|0.36493
02:55:51|0.36493
02:55:52|0.36493
02:55:53|0.36493
02:55:54|0.36377
02:55:55|0.36377
02:55:56|0.36377
02:55:57|0.36377
02:55:58|0.36377
02:55:59|0.36377
02:56:00|0.36377
02:56:01|0.36377
02:56:02|0.36377
02:56:03|0.36377
02:56:04|0.36377
02:56:05|0.36377
02:56:06|0.36377
02:56:08|0.36377
02:56:10|0.36377
02:56:12|0.36377
02:56:12|0.36377
02:56:14|0.3632
02:56:14|0.36391
02:56:16|0.36391
02:56:16|0.36391
02:56:18|0.36389
02:56:19|0.36389
02:56:21|0.36293
02:56:22|0.36293
02:56:23|0.36293
02:56:24|0.36293
02:56:25|0.36292
02:56:25|0.36257
02:56:27|0.36257
02:56:28|0.36293
02:56:29|0.36239
02:56:30|0.36255
02:56:30|0.36288
02:56:32|0.36288
02:56:33|0.36288
02:56:34|0.36288
02:56:35|0.36339
02:56:35|0.36339
02:56:37|0.36339
02:56:38|0.36339
02:56:38|0.36339
02:56:40|0.36339
02:56:41|0.36339
02:56:42|0.36339
02:56:42|0.36339
02:56:44|0.36361
02:56:45|0.36361
02:56:46|0.36361
02:56:47|0.36361
02:56:48|0.36361
02:56:48|0.36361
02:56:50|0.36361
02:56:51|0.36361
02:56:52|0.36361
02:56:53|0.36361
02:56:53|0.36361
02:56:55|0.36361
02:56:56|0.36361
02:56:57|0.36361
02:56:58|0.36361
02:56:59|0.36339
02:57:00|0.36339
02:57:00|0.36339
02:57:01|0.36339
02:57:02|0.36339
02:57:04|0.36339
02:57:04|0.36339
02:57:06|0.36339
02:57:06|0.36339
02:57:08|0.36339
02:57:10|0.36339
02:57:11|0.36339
02:57:13|0.36339
02:57:15|0.36339
02:57:16|0.36339
02:57:17|0.36339
02:57:18|0.36339
02:57:19|0.36339
02:57:21|0.36339
02:57:22|0.36339
02:57:23|0.36339
02:57:24|0.36339
02:57:25|0.3635
02:57:26|0.3635
02:57:26|0.3635
02:57:28|0.3635
02:57:29|0.3635
02:57:30|0.3635
02:57:30|0.3635
02:57:31|0.3635
02:57:33|0.3635
02:57:34|0.36368
02:57:35|0.36368
02:57:36|0.36368
02:57:37|0.36368
02:57:38|0.36368
02:57:39|0.36382
02:57:40|0.36382
02:57:41|0.36382
02:57:42|0.36382
02:57:43|0.36382
02:57:44|0.36382
02:57:44|0.36384
02:57:46|0.36384
02:57:47|0.36384
02:57:48|0.36384
02:57:49|0.36384
02:57:50|0.36384
02:57:51|0.36384
02:57:52|0.36384
02:57:52|0.36384
02:57:53|0.36384
02:57:54|0.36384
02:57:56|0.36384
02:57:57|0.36384
02:57:58|0.36384
02:57:59|0.36384
02:58:00|0.36386
02:58:00|0.36386
02:58:02|0.36419
02:58:03|0.36444
02:58:04|0.36475
02:58:04|0.36475
02:58:05|0.36475
02:58:07|0.36475
02:58:07|0.36475
02:58:08|0.36475
02:58:09|0.36475
02:58:12|0.36475
02:58:13|0.36475
02:58:14|0.36477
02:58:15|0.36477
02:58:17|0.3648
02:58:18|0.3648
02:58:20|0.36498
02:58:21|0.36513
02:58:21|0.36545
02:58:22|0.36548
02:58:24|0.36572
02:58:24|0.36572
02:58:26|0.36572
02:58:27|0.36572
02:58:28|0.36572
02:58:29|0.36572
02:58:30|0.36572
02:58:31|0.36572
02:58:32|0.36775
02:58:33|0.36784
02:58:34|0.36784
02:58:35|0.36784
02:58:35|0.36784
02:58:36|0.36784
02:58:38|0.36784
02:58:39|0.36784
02:58:39|0.36784
02:58:41|0.36784
02:58:43|0.36784
02:58:44|0.36784
02:58:44|0.36784
02:58:45|0.36784
02:58:46|0.36738
02:58:47|0.36738
02:58:48|0.36785
02:58:49|0.36785
02:58:50|0.36785
02:58:51|0.36785
02:58:52|0.36785
02:58:53|0.36838
02:58:54|0.36839
02:58:55|0.36857
02:58:56|0.36856
02:58:57|0.36856
02:58:58|0.36856
02:58:59|0.36861
02:59:00|0.36878
02:59:01|0.36879
02:59:02|0.3688
02:59:04|0.3688
02:59:04|0.36835
02:59:05|0.36835
02:59:07|0.36835
02:59:07|0.36842
02:59:08|0.36842
02:59:09|0.36842
02:59:11|0.36875
02:59:13|0.36875
02:59:14|0.36869
02:59:15|0.36834
02:59:17|0.36742
02:59:18|0.36742
02:59:19|0.36742
02:59:20|0.36742
02:59:21|0.36742
02:59:23|0.36689
02:59:25|0.36689
02:59:25|0.36689
02:59:27|0.36658
02:59:28|0.3664
02:59:29|0.3661
02:59:30|0.36588
02:59:31|0.36579
02:59:32|0.36579
02:59:33|0.36574
02:59:34|0.36574
02:59:35|0.36523
02:59:36|0.36517
02:59:37|0.36514
02:59:38|0.36574
02:59:39|0.36574
02:59:40|0.36513
02:59:41|0.36513
02:59:42|0.36513
02:59:43|0.36513
02:59:44|0.36513
02:59:45|0.36513
02:59:46|0.36513
02:59:47|0.36513
02:59:48|0.36513
02:59:49|0.36513
02:59:50|0.36513
02:59:51|0.36513
02:59:53|0.36513
02:59:53|0.36513
02:59:55|0.36513
02:59:56|0.36513
02:59:56|0.36513
02:59:58|0.3661
02:59:59|0.3661
02:59:59|0.3661
03:00:00|0.3661
03:00:01|0.3661
03:00:02|0.3661
03:00:04|0.3661
03:00:04|0.3661
03:00:06|0.3661
03:00:07|0.3661
03:00:07|0.3661
03:00:09|0.3661
03:00:10|0.3661
03:00:10|0.3661
03:00:13|0.3661
03:00:14|0.3661
03:00:16|0.3661
03:00:17|0.3661
03:00:18|0.3661
03:00:19|0.3661
03:00:20|0.3661
03:00:21|0.3661
03:00:22|0.3661
03:00:23|0.3661
03:00:24|0.3661
03:00:25|0.3661
03:00:26|0.3661
03:00:27|0.3661
03:00:28|0.3661
03:00:29|0.3661
03:00:31|0.3661
03:00:32|0.36658
03:00:32|0.36677
03:00:34|0.36682
03:00:35|0.36682
03:00:35|0.36682
03:00:37|0.36682
03:00:37|0.36694
03:00:39|0.36694
03:00:39|0.36694
03:00:41|0.36694
03:00:41|0.3661
03:00:42|0.3661
03:00:44|0.3661
03:00:45|0.3661
03:00:45|0.3661
03:00:46|0.36717
03:00:48|0.36717
03:00:49|0.36717
03:00:49|0.36717
03:00:51|0.36717
03:00:51|0.36717
03:00:53|0.36717
03:00:53|0.36717
03:00:55|0.36717
03:00:56|0.36717
03:00:56|0.36717
03:00:58|0.36717
03:00:58|0.36717
03:00:59|0.36717
03:01:01|0.36712
03:01:02|0.36712
03:01:02|0.36712
03:01:03|0.36712
03:01:05|0.36712
03:01:05|0.36712
03:01:06|0.36712
03:01:08|0.36712
03:01:10|0.36712
03:01:11|0.36712
03:01:11|0.36712
03:01:13|0.36695
03:01:15|0.36695
03:01:17|0.36695
03:01:17|0.36695
03:01:19|0.36695
03:01:19|0.36695
03:01:22|0.36595
03:01:22|0.36595
03:01:23|0.36595
03:01:25|0.36595
03:01:25|0.36595
03:01:26|0.36392
03:01:27|0.36379
03:01:28|0.36331
03:01:29|0.36331
03:01:30|0.36331
03:01:31|0.36331
03:01:32|0.36331
03:01:33|0.36245
03:01:34|0.36245
03:01:35|0.36245
03:01:36|0.36244
03:01:38|0.36243
03:01:39|0.36285
03:01:39|0.36285
03:01:40|0.36285
03:01:41|0.36285
03:01:43|0.36285
03:01:43|0.36285
03:01:44|0.36285
03:01:45|0.36285
03:01:46|0.36285
03:01:47|0.36285
03:01:48|0.36285
03:01:49|0.363
03:01:50|0.363
03:01:52|0.363
03:01:52|0.363
03:01:53|0.363
03:01:54|0.363
03:01:55|0.363
03:01:56|0.363
03:01:57|0.363
03:01:58|0.363
03:01:59|0.36253
03:02:00|0.36253
03:02:01|0.36253
03:02:02|0.36253
03:02:03|0.36253
03:02:04|0.36253
03:02:05|0.36253
03:02:06|0.36253
03:02:07|0.36253
03:02:08|0.36253
03:02:09|0.36253
03:02:10|0.36253
03:02:11|0.36253
03:02:12|0.36253
03:02:13|0.36253
03:02:15|0.36368
03:02:17|0.36372
03:02:19|0.362
03:02:19|0.362
03:02:21|0.3624
03:02:22|0.3624
03:02:23|0.3624
03:02:24|0.3624
03:02:25|0.3624
03:02:26|0.3624
03:02:27|0.3624
03:02:28|0.3624
03:02:29|0.3624
03:02:30|0.3624
03:02:32|0.36305
03:02:32|0.36344
03:02:33|0.36344
03:02:34|0.36344
03:02:36|0.36344
03:02:36|0.36344
03:02:37|0.36344
03:02:38|0.36344
03:02:39|0.36344
03:02:41|0.36328
03:02:41|0.36344
03:02:42|0.36344
03:02:43|0.36344
03:02:44|0.36344
03:02:45|0.36344
03:02:46|0.36366
03:02:47|0.36366
03:02:48|0.36408
03:02:49|0.36408
03:02:50|0.36214
03:02:52|0.36274
03:02:52|0.36272
03:02:53|0.36272
03:02:54|0.36261
03:02:55|0.36261
03:02:57|0.36261
03:02:57|0.363
03:02:58|0.363
03:02:59|0.363
03:03:00|0.363
03:03:01|0.363
03:03:02|0.363
03:03:03|0.363
03:03:04|0.363
03:03:05|0.363
03:03:06|0.363
03:03:07|0.363
03:03:08|0.363
03:03:09|0.36344
03:03:10|0.36372
03:03:11|0.36372
03:03:12|0.36344
03:03:13|0.36344
03:03:15|0.36301
03:03:17|0.36379
03:03:18|0.36379
03:03:20|0.36379
03:03:21|0.363
03:03:22|0.363
03:03:22|0.36348
03:03:24|0.36348
03:03:25|0.36348
03:03:25|0.36348
03:03:27|0.36348
03:03:28|0.36348
03:03:29|0.36342
03:03:30|0.36342
03:03:30|0.36342
03:03:32|0.36342
03:03:32|0.36351
03:03:34|0.36351
03:03:35|0.36351
03:03:36|0.36351
03:03:36|0.36344
03:03:37|0.36344
03:03:38|0.36344
03:03:40|0.3626
03:03:41|0.3626
03:03:42|0.3626
03:03:43|0.3626
03:03:44|0.3626
03:03:45|0.3626
03:03:46|0.3626
03:03:47|0.3626
03:03:48|0.3626
03:03:49|0.3626
03:03:50|0.3626
03:03:51|0.3626
03:03:52|0.3626
03:03:53|0.3626
03:03:54|0.3626
03:03:55|0.3626
03:03:56|0.3626
03:03:57|0.3626
03:03:58|0.3626
03:03:59|0.3626
03:04:00|0.3626
03:04:01|0.36363
03:04:02|0.36363
03:04:03|0.36255
03:04:04|0.36255
03:04:05|0.36255
03:04:06|0.36255
03:04:07|0.36347
03:04:08|0.36347
03:04:09|0.36347
03:04:10|0.36347
03:04:12|0.36347
03:04:14|0.36347
03:04:15|0.36347
03:04:17|0.36347
03:04:18|0.36347
03:04:19|0.36347
03:04:20|0.36347
03:04:21|0.36347
03:04:22|0.36347
03:04:23|0.36347
03:04:24|0.36347
03:04:25|0.36347
03:04:26|0.36347
03:04:27|0.36347
03:04:29|0.36386
03:04:30|0.36386
03:04:31|0.36386
03:04:32|0.36386
03:04:34|0.36386
03:04:34|0.36386
03:04:35|0.36386
03:04:38|0.36407
03:04:38|0.36407
03:04:39|0.36407
03:04:40|0.36407
03:04:41|0.36419
03:04:42|0.36419
03:04:43|0.36419
03:04:44|0.36419
03:04:46|0.36419
03:04:46|0.36419
03:04:47|0.36413
03:04:49|0.36419
03:04:49|0.36437
03:04:50|0.36437
03:04:51|0.36437
03:04:52|0.3644
03:04:53|0.36455
03:04:54|0.3646
03:04:55|0.3646
03:04:56|0.3646
03:04:57|0.3646
03:05:04|0.3644
03:05:05|0.3644
03:05:06|0.3646
03:05:07|0.3646
03:05:08|0.3646
03:05:09|0.3646
03:05:10|0.36464
03:05:11|0.36464
03:05:12|0.36464
03:05:14|0.36464
03:05:14|0.36464
03:05:16|0.36464
03:05:18|0.36464
03:05:19|0.3632
03:05:21|0.3632
03:05:22|0.3632
03:05:23|0.3632
03:05:24|0.3632
03:05:25|0.3632
03:05:26|0.3632
03:05:27|0.3639
03:05:28|0.3639
03:05:29|0.3639
03:05:30|0.3639
03:05:31|0.3639
03:05:32|0.3639
03:05:33|0.3639
03:05:34|0.3639
03:05:35|0.3639
03:05:36|0.3639
03:05:37|0.3639
03:05:38|0.3639
03:05:39|0.3639
03:05:40|0.3639
03:05:41|0.3639
03:05:42|0.3639
03:05:43|0.3639
03:05:44|0.3624
03:05:45|0.3624
03:05:46|0.3624
03:05:47|0.3624
03:05:48|0.3624
03:05:49|0.3624
03:05:50|0.3624
03:05:51|0.36251
03:05:52|0.36251
03:05:53|0.36251
03:05:54|0.36251
03:05:55|0.36251
03:05:56|0.36251
03:05:57|0.36251
03:05:58|0.36251
03:05:59|0.36251
03:06:00|0.36251
03:06:01|0.36251
03:06:02|0.36251
03:06:03|0.36251
03:06:04|0.36251
03:06:05|0.36251
03:06:06|0.36251
03:06:07|0.36251
03:06:08|0.36251
03:06:09|0.36368
03:06:10|0.36368
03:06:11|0.36372
03:06:12|0.36372
03:06:13|0.36372
03:06:14|0.36386
03:06:15|0.36386
03:06:16|0.36386
03:06:17|0.36386
03:06:19|0.36403
03:06:21|0.36403
03:06:22|0.36403
03:06:23|0.36403
03:06:24|0.36403
03:06:25|0.36403
03:06:26|0.36405
03:06:27|0.36408
03:06:28|0.36408
03:06:28|0.36408
03:06:30|0.36408
03:06:30|0.36408
03:06:32|0.364
03:06:32|0.364
03:06:34|0.364
03:06:35|0.364
03:06:36|0.364
03:06:37|0.364
03:06:38|0.364
03:06:39|0.364
03:06:40|0.36411
03:06:41|0.36411
03:06:41|0.36411
03:06:43|0.366
03:06:44|0.36545
03:06:44|0.36545
03:06:46|0.36545
03:06:46|0.36545
03:06:47|0.36545
03:06:49|0.36545
03:06:49|0.36545
03:06:50|0.36545
03:06:53|0.36545
03:06:53|0.36545
03:06:54|0.36545
03:06:55|0.36545
03:06:56|0.36545
03:06:57|0.36432
03:06:58|0.36401
03:06:59|0.36398
03:07:00|0.36398
03:07:01|0.36398
03:07:02|0.36398
03:07:03|0.36392
03:07:04|0.36379
03:07:05|0.36473
03:07:06|0.3638
03:07:07|0.3638
03:07:08|0.36379
03:07:09|0.36376
03:07:10|0.36449
03:07:11|0.36376
03:07:12|0.36376
03:07:13|0.36376
03:07:14|0.36376
03:07:15|0.36376
03:07:16|0.36376
03:07:17|0.36376
03:07:19|0.36375
03:07:21|0.36372
03:07:22|0.36372
03:07:23|0.36372
03:07:24|0.36464
03:07:25|0.36464
03:07:26|0.36464
03:07:27|0.36464
03:07:27|0.36464
03:07:29|0.36464
03:07:30|0.36464
03:07:30|0.36464
03:07:32|0.36358
03:07:33|0.36358
03:07:34|0.36358
03:07:35|0.36358
03:07:36|0.36358
03:07:37|0.36358
03:07:38|0.36358
03:07:39|0.36358
03:07:40|0.36358
03:07:41|0.36358
03:07:41|0.36358
03:07:42|0.36358
03:07:44|0.36358
03:07:45|0.36358
03:07:46|0.36358
03:07:47|0.36358
03:07:48|0.36358
03:07:49|0.36358
03:07:50|0.36358
03:07:51|0.36358
03:07:51|0.36358
03:07:54|0.36358
03:07:54|0.36358
03:07:55|0.36358
03:07:57|0.36358
03:07:58|0.36358
03:07:59|0.36358
03:08:00|0.36358
03:08:01|0.36358
03:08:01|0.36358
03:08:03|0.36358
03:08:03|0.36358
03:08:04|0.36358
03:08:07|0.36358
03:08:07|0.36358
03:08:08|0.36358
03:08:09|0.36358
03:08:10|0.36358
03:08:11|0.36358
03:08:12|0.36358
03:08:13|0.36358
03:08:14|0.36358
03:08:16|0.36467
03:08:17|0.36467
03:08:18|0.36467
03:08:19|0.36467
03:08:21|0.36469
03:08:22|0.36469
03:08:24|0.36469
03:08:25|0.36469
03:08:26|0.36465
03:08:27|0.36465
03:08:28|0.36465
03:08:29|0.36465
03:08:30|0.36465
03:08:31|0.36465
03:08:32|0.36465
03:08:33|0.36465
03:08:34|0.36465
03:08:35|0.36465
03:08:36|0.36465
03:08:37|0.36465
03:08:38|0.36465
03:08:39|0.36465
03:08:40|0.36465
03:08:41|0.36465
03:08:42|0.36465
03:08:43|0.36465
03:08:44|0.36465
03:08:45|0.36504
03:08:46|0.36504
03:08:47|0.36504
03:08:48|0.36504
03:08:49|0.36504
03:08:50|0.36504
03:08:51|0.36504
03:08:52|0.36504
03:08:53|0.36504
03:08:54|0.36504
03:08:55|0.36504
03:08:56|0.36504
03:08:58|0.36504
03:08:59|0.36504
03:09:00|0.36504
03:09:01|0.36504
03:09:02|0.36504
03:09:03|0.36504
03:09:04|0.36504
03:09:05|0.365
03:09:06|0.365
03:09:06|0.365
03:09:08|0.365
03:09:09|0.365
03:09:10|0.365
03:09:10|0.36512
03:09:12|0.36512
03:09:12|0.36512
03:09:14|0.36512
03:09:14|0.36512
03:09:16|0.36512
03:09:17|0.36512
03:09:17|0.36512
03:09:18|0.36512
03:09:20|0.36512
03:09:22|0.36512
03:09:23|0.36512
03:09:24|0.36512
03:09:25|0.36512
03:09:26|0.36512
03:09:27|0.36512
03:09:29|0.365
03:09:29|0.365
03:09:30|0.365
03:09:31|0.365
03:09:33|0.365
03:09:34|0.365
03:09:35|0.365
03:09:36|0.365
03:09:38|0.365
03:09:39|0.365
03:09:40|0.365
03:09:41|0.365
03:09:43|0.365
03:09:43|0.365
03:09:44|0.36521
03:09:45|0.36521
03:09:46|0.36521
03:09:47|0.36521
03:09:48|0.36521
03:09:49|0.36521
03:09:50|0.36521
03:09:51|0.36521
03:09:52|0.365
03:09:53|0.365
03:09:54|0.365
03:09:55|0.365
03:09:56|0.365
03:09:57|0.365
03:09:59|0.365
03:09:59|0.365
03:10:00|0.365
03:10:01|0.365
03:10:02|0.365
03:10:03|0.365
03:10:04|0.365
03:10:05|0.365
03:10:06|0.365
03:10:07|0.365
03:10:08|0.365
03:10:09|0.365
03:10:10|0.365
03:10:11|0.36539
03:10:12|0.36539
03:10:13|0.36539
03:10:14|0.36539
03:10:15|0.36539
03:10:16|0.36539
03:10:17|0.36539
03:10:18|0.36399
03:10:19|0.36399
03:10:20|0.36399
03:10:22|0.36399
03:10:24|0.36397
03:10:25|0.36397
03:10:27|0.36397
03:10:28|0.36397
03:10:28|0.36397
03:10:30|0.36397
03:10:31|0.36397
03:10:32|0.36366
03:10:33|0.36366
03:10:34|0.36358
03:10:35|0.36358
03:10:36|0.36349
03:10:37|0.36314
03:10:38|0.36314
03:10:39|0.36314
03:10:40|0.36314
03:10:41|0.36314
03:10:42|0.36314
03:10:43|0.36314
03:10:44|0.36314
03:10:45|0.36314
03:10:46|0.36115
03:10:47|0.36085
03:10:48|0.36186
03:10:49|0.36228
03:10:50|0.36228
03:10:51|0.36243
03:10:52|0.36274
03:10:53|0.36215
03:10:54|0.36047
03:10:55|0.36102
03:10:56|0.36102
03:10:57|0.36164
03:10:58|0.36121
03:10:59|0.36142
03:11:00|0.36009
03:11:01|0.36123
03:11:02|0.36165
03:11:03|0.36176
03:11:04|0.36176
03:11:05|0.36175
03:11:06|0.36209
03:11:07|0.36209
03:11:08|0.36209
03:11:09|0.36209
03:11:10|0.36207
03:11:11|0.36207
03:11:12|0.36207
03:11:13|0.36207
03:11:14|0.3612
03:11:15|0.36173
03:11:16|0.36173
03:11:17|0.36173
03:11:18|0.36173
03:11:19|0.36173
03:11:20|0.36173
03:11:21|0.36154
03:11:22|0.36153
03:11:24|0.36154
03:11:25|0.36154
03:11:27|0.36154
03:11:27|0.36154
03:11:29|0.36154
03:11:30|0.36154
03:11:31|0.36154
03:11:33|0.36154
03:11:33|0.36154
03:11:35|0.36154
03:11:36|0.36154
03:11:37|0.36154
03:11:37|0.36154
03:11:39|0.36154
03:11:39|0.36154
03:11:41|0.36154
03:11:41|0.36154
03:11:42|0.36154
03:11:43|0.36154
03:11:45|0.36154
03:11:45|0.36154
03:11:46|0.36154
03:11:47|0.36154
03:11:49|0.36154
03:11:50|0.36154
03:11:51|0.36154
03:11:52|0.36154
03:11:53|0.36154
03:11:54|0.36154
03:11:55|0.36154
03:11:57|0.36154
03:11:58|0.36154
03:11:59|0.36154
03:12:00|0.36154
03:12:01|0.36154
03:12:01|0.36154
03:12:02|0.36086
03:12:04|0.36086
03:12:05|0.36078
03:12:07|0.36078
03:12:08|0.36078
03:12:08|0.36078
03:12:09|0.36078
03:12:10|0.36078
03:12:11|0.36045
03:12:13|0.36045
03:12:13|0.36045
03:12:15|0.36045
03:12:16|0.36045
03:12:16|0.36045
03:12:18|0.36045
03:12:18|0.36045
03:12:19|0.36045
03:12:20|0.36045
03:12:21|0.36062
03:12:22|0.36062
03:12:24|0.36062
03:12:25|0.36062
03:12:26|0.36062
03:12:28|0.36062
03:12:29|0.36062
03:12:30|0.36062
03:12:32|0.36062
03:12:34|0.36062
03:12:34|0.36062
03:12:36|0.36062
03:12:37|0.36062
03:12:38|0.36062
03:12:39|0.36062
03:12:40|0.36062
03:12:41|0.36062
03:12:42|0.36062
03:12:43|0.36062
03:12:44|0.36062
03:12:45|0.36062
03:12:46|0.36062
03:12:47|0.36062
03:12:48|0.36062
03:12:49|0.36062
03:12:50|0.36045
03:12:51|0.36045
03:12:52|0.36045
03:12:53|0.36045
03:12:54|0.36045
03:12:55|0.36045
03:12:56|0.36045
03:12:57|0.36045
03:12:59|0.36045
03:13:00|0.36045
03:13:01|0.36045
03:13:01|0.36045
03:13:03|0.36045
03:13:04|0.36045
03:13:04|0.36045
03:13:05|0.36045
03:13:06|0.36287
03:13:07|0.36287
03:13:09|0.36287
03:13:10|0.36287
03:13:10|0.36287
03:13:12|0.36287
03:13:12|0.36287
03:13:14|0.36287
03:13:14|0.36287
03:13:15|0.36287
03:13:17|0.36287
03:13:18|0.36287
03:13:18|0.36287
03:13:20|0.36287
03:13:22|0.36287
03:13:22|0.36287
03:13:23|0.36176
03:13:25|0.36176
03:13:27|0.36176
03:13:29|0.36176
03:13:30|0.36217
03:13:31|0.36217
03:13:32|0.36217
03:13:33|0.36217
03:13:34|0.36217
03:13:35|0.36217
03:13:36|0.36217
03:13:37|0.36217
03:13:38|0.36217
03:13:39|0.36217
03:13:40|0.36272
03:13:41|0.36272
03:13:42|0.36272
03:13:43|0.36272
03:13:44|0.36272
03:13:45|0.36272
03:13:46|0.36272
03:13:47|0.36272
03:13:48|0.36272
03:13:49|0.36272
03:13:50|0.36247
03:13:51|0.36247
03:13:52|0.36247
03:13:53|0.36256
03:13:54|0.36256
03:13:55|0.36256
03:13:56|0.36256
03:13:57|0.36256
03:13:58|0.36256
03:13:59|0.36256
03:14:00|0.36256
03:14:01|0.36256
03:14:02|0.36256
03:14:04|0.36256
03:14:04|0.36256
03:14:06|0.36256
03:14:07|0.36256
03:14:09|0.36256
03:14:09|0.36256
03:14:11|0.36288
03:14:11|0.36288
03:14:13|0.36288
03:14:14|0.36288
03:14:14|0.36288
03:14:15|0.36288
03:14:17|0.36288
03:14:17|0.3622
03:14:19|0.3622
03:14:19|0.3622
03:14:21|0.3622
03:14:22|0.3622
03:14:23|0.3622
03:14:23|0.3622
03:14:24|0.3622
03:14:26|0.36188
03:14:27|0.36188
03:14:28|0.36188
03:14:29|0.36188
03:14:30|0.36188
03:14:31|0.36188
03:14:32|0.36188
03:14:33|0.36188
03:14:34|0.36188
03:14:35|0.36188
03:14:36|0.36188
03:14:37|0.36188
03:14:38|0.36188
03:14:39|0.36188
03:14:40|0.36188
03:14:42|0.36188
03:14:42|0.36188
03:14:43|0.36188
03:14:44|0.36188
03:14:45|0.36188
03:14:47|0.36188
03:14:47|0.36188
03:14:49|0.36188
03:14:49|0.36188
03:14:50|0.36188
03:14:51|0.36188
03:14:53|0.36188
03:14:54|0.36288
03:14:55|0.36211
03:14:56|0.3625
03:14:57|0.3625
03:14:58|0.3625
03:14:59|0.3625
03:15:00|0.3625
03:15:01|0.3625
03:15:02|0.3625
03:15:03|0.3625
03:15:04|0.3625
03:15:05|0.3625
03:15:06|0.3625
03:15:07|0.3625
03:15:08|0.3625
03:15:09|0.3625
03:15:10|0.3625
03:15:11|0.3625
03:15:12|0.3625
03:15:13|0.3625
03:15:14|0.3625
03:15:15|0.3625
03:15:16|0.3625
03:15:17|0.36247
03:15:19|0.36199
03:15:20|0.36193
03:15:20|0.36193
03:15:22|0.36085
03:15:23|0.36025
03:15:23|0.36025
03:15:25|0.36025
03:15:25|0.3611
03:15:28|0.3608
03:15:29|0.36115
03:15:31|0.36115
03:15:32|0.36115
03:15:33|0.36115
03:15:34|0.36115
03:15:35|0.36115
03:15:36|0.36115
03:15:37|0.36115
03:15:38|0.36115
03:15:39|0.36115
03:15:40|0.36066
03:15:41|0.36066
03:15:42|0.36114
03:15:43|0.36115
03:15:44|0.36115
03:15:45|0.36115
03:15:46|0.36115
03:15:47|0.36115
03:15:48|0.36115
03:15:49|0.36115
03:15:50|0.36165
03:15:51|0.36115
03:15:52|0.36115
03:15:53|0.36115
03:15:54|0.36115
03:15:55|0.36115
03:15:56|0.36115
03:15:57|0.36115
03:15:58|0.36115
03:15:59|0.36115
03:16:00|0.36115
03:16:01|0.36115
03:16:02|0.36115
03:16:03|0.36115
03:16:04|0.36115
03:16:05|0.36115
03:16:06|0.36115
03:16:07|0.36115
03:16:08|0.36115
03:16:09|0.36115
03:16:10|0.36115
03:16:12|0.36115
03:16:12|0.36115
03:16:14|0.36115
03:16:15|0.36115
03:16:15|0.36115
03:16:17|0.36115
03:16:18|0.36115
03:16:18|0.36115
03:16:20|0.36115
03:16:21|0.36115
03:16:21|0.36115
03:16:22|0.36115
03:16:24|0.36101
03:16:25|0.36101
03:16:26|0.36101
03:16:26|0.36101
03:16:29|0.36101
03:16:30|0.36101
03:16:31|0.36101
03:16:32|0.36101
03:16:34|0.36101
03:16:34|0.36101
03:16:36|0.36101
03:16:37|0.361
03:16:37|0.361
03:16:40|0.361
03:16:40|0.361
03:16:41|0.361
03:16:42|0.361
03:16:43|0.361
03:16:44|0.361
03:16:46|0.361
03:16:47|0.361
03:16:48|0.361
03:16:49|0.361
03:16:50|0.361
03:16:51|0.361
03:16:52|0.361
03:16:53|0.361
03:16:54|0.361
03:16:55|0.361
03:16:56|0.361
03:16:57|0.361
03:16:58|0.361
03:16:59|0.361
03:17:00|0.361
03:17:01|0.36147
03:17:02|0.36147
03:17:03|0.361
03:17:04|0.36174
03:17:05|0.36174
03:17:06|0.36174
03:17:07|0.36098
03:17:08|0.36098
03:17:10|0.36098
03:17:11|0.36098
03:17:12|0.36098
03:17:13|0.36098
03:17:13|0.36098
03:17:14|0.36098
03:17:16|0.36098
03:17:16|0.36098
03:17:18|0.36098
03:17:18|0.36098
03:17:19|0.36098
03:17:21|0.36098
03:17:21|0.36098
03:17:23|0.36098
03:17:24|0.36098
03:17:24|0.36098
03:17:26|0.36098
03:17:26|0.36098
03:17:27|0.36098
03:17:30|0.36098
03:17:30|0.36098
03:17:31|0.36098
03:17:32|0.36098
03:17:34|0.36098
03:17:34|0.36098
03:17:35|0.36098
03:17:37|0.36098
03:17:38|0.36098
03:17:39|0.36098
03:17:39|0.36098
03:17:40|0.36098
03:17:42|0.36098
03:17:43|0.36098
03:17:44|0.36098
03:17:45|0.36098
03:17:46|0.36098
03:17:46|0.36098
03:17:48|0.36098
03:17:49|0.36098
03:17:51|0.36098
03:17:52|0.36098
03:17:52|0.36098
03:17:53|0.36098
03:17:54|0.36098
03:17:55|0.36098
03:17:57|0.36098
03:17:57|0.36098
03:17:58|0.36098
03:17:59|0.36098
03:18:00|0.36098
03:18:01|0.36098
03:18:02|0.36098
03:18:03|0.36098
03:18:04|0.36098
03:18:05|0.36098
03:18:06|0.36098
03:18:07|0.36098
03:18:08|0.36098
03:18:10|0.36098
03:18:10|0.36098
03:18:11|0.36098
03:18:12|0.36098
03:18:13|0.36098
03:18:14|0.36098
03:18:15|0.36098
03:18:16|0.36098
03:18:17|0.36098
03:18:18|0.36098
03:18:19|0.36098
03:18:20|0.36098
03:18:22|0.36098
03:18:22|0.36098
03:18:23|0.36098
03:18:24|0.36098
03:18:25|0.36098
03:18:26|0.36098
03:18:27|0.36098
03:18:28|0.36098
03:18:30|0.36098
03:18:32|0.36098
03:18:33|0.36098
03:18:34|0.36098
03:18:35|0.36168
03:18:36|0.36168
03:18:38|0.36168
03:18:38|0.36168
03:18:40|0.36168
03:18:40|0.36168
03:18:41|0.36168
03:18:42|0.36159
03:18:43|0.36159
03:18:44|0.36159
03:18:45|0.36159
03:18:46|0.36159
03:18:47|0.36159
03:18:49|0.36159
03:18:49|0.36159
03:18:50|0.36159
03:18:51|0.36159
03:18:53|0.36159
03:18:54|0.36159
03:18:55|0.36159
03:18:56|0.36159
03:18:57|0.36159
03:18:58|0.36159
03:18:59|0.36159
03:19:00|0.36159
03:19:01|0.36159
03:19:02|0.36159
03:19:03|0.36159
03:19:04|0.36159
03:19:05|0.36159
03:19:06|0.36159
03:19:07|0.36159
03:19:08|0.36159
03:19:09|0.36159
03:19:10|0.36159
03:19:11|0.36159
03:19:12|0.36159
03:19:13|0.36159
03:19:14|0.36159
03:19:15|0.36159
03:19:16|0.36159
03:19:17|0.36159
03:19:19|0.36159
03:19:20|0.36159
03:19:20|0.36159
03:19:22|0.36159
03:19:23|0.36159
03:19:23|0.36159
03:19:25|0.36159
03:19:25|0.36159
03:19:27|0.36159
03:19:28|0.36159
03:19:29|0.36159
03:19:29|0.36159
03:19:32|0.36159
03:19:33|0.36159
03:19:34|0.36159
03:19:35|0.36159
03:19:36|0.36159
03:19:38|0.36159
03:19:39|0.36066
03:19:40|0.36066
03:19:40|0.36066
03:19:42|0.36066
03:19:42|0.36066
03:19:43|0.36066
03:19:44|0.36066
03:19:46|0.3615
03:19:46|0.3615
03:19:48|0.3615
03:19:48|0.3615
03:19:50|0.3615
03:19:50|0.3615
03:19:52|0.3615
03:19:52|0.3615
03:19:54|0.3615
03:19:54|0.3615
03:19:55|0.3615
03:19:57|0.36159
03:19:58|0.36159
03:19:58|0.36159
03:19:59|0.36159
03:20:00|0.36159
03:20:01|0.36172
03:20:02|0.36172
03:20:03|0.36172
03:20:05|0.36172
03:20:06|0.36172
03:20:07|0.36172
03:20:07|0.36172
03:20:08|0.36172
03:20:09|0.36172
03:20:11|0.36172
03:20:12|0.36172
03:20:12|0.36172
03:20:14|0.36172
03:20:15|0.36172
03:20:16|0.36172
03:20:16|0.36172
03:20:17|0.36174
03:20:19|0.3626
03:20:20|0.36282
03:20:21|0.36282
03:20:22|0.36282
03:20:23|0.36282
03:20:24|0.36282
03:20:25|0.36282
03:20:26|0.36279
03:20:27|0.36279
03:20:28|0.36279
03:20:29|0.36279
03:20:30|0.36279
03:20:32|0.36155
03:20:33|0.36269
03:20:34|0.36269
03:20:35|0.362
03:20:36|0.362
03:20:38|0.3625
03:20:38|0.3625
03:20:40|0.3625
03:20:40|0.3625
03:20:42|0.3625
03:20:42|0.3625
03:20:44|0.3625
03:20:45|0.3625
03:20:46|0.3625
03:20:46|0.3625
03:20:48|0.3625
03:20:49|0.3625
03:20:50|0.3625
03:20:51|0.3625
03:20:52|0.3625
03:20:53|0.3625
03:20:54|0.3625
03:20:55|0.3625
03:20:56|0.3625
03:20:57|0.3625
03:20:57|0.3625
03:20:59|0.3625
03:20:59|0.3625
03:21:00|0.36211
03:21:02|0.36211
03:21:03|0.36211
03:21:03|0.36211
03:21:05|0.36211
03:21:06|0.36211
03:21:07|0.36211
03:21:08|0.36211
03:21:09|0.36211
03:21:10|0.36211
03:21:11|0.36211
03:21:12|0.36211
03:21:13|0.36211
03:21:14|0.36211
03:21:15|0.36211
03:21:16|0.36211
03:21:17|0.36211
03:21:18|0.36211
03:21:19|0.36211
03:21:20|0.36211
03:21:21|0.36211
03:21:22|0.36211
03:21:23|0.36211
03:21:24|0.36211
03:21:25|0.36211
03:21:26|0.36211
03:21:27|0.36211
03:21:28|0.36211
03:21:29|0.36211
03:21:30|0.36211
03:21:31|0.36211
03:21:32|0.36211
03:21:34|0.36211
03:21:36|0.36211
03:21:37|0.36158
03:21:38|0.36158
03:21:39|0.36158
03:21:40|0.36158
03:21:41|0.36158
03:21:42|0.36158
03:21:43|0.36158
03:21:44|0.36158
03:21:45|0.36158
03:21:46|0.36158
03:21:47|0.36158
03:21:48|0.36158
03:21:49|0.36158
03:21:50|0.36158
03:21:51|0.36158
03:21:52|0.36285
03:21:53|0.36285
03:21:54|0.36285
03:21:55|0.36285
03:21:56|0.36285
03:21:57|0.36285
03:21:59|0.36285
03:22:00|0.36285
03:22:00|0.36285
03:22:02|0.36285
03:22:03|0.36285
03:22:04|0.36285
03:22:05|0.36285
03:22:06|0.36285
03:22:07|0.36285
03:22:08|0.36285
03:22:09|0.36285
03:22:09|0.36285
03:22:10|0.36285
03:22:11|0.36285
03:22:13|0.36285
03:22:14|0.36285
03:22:14|0.36285
03:22:15|0.36144
03:22:17|0.3611
03:22:18|0.3611
03:22:18|0.36104
03:22:20|0.36155
03:22:21|0.36155
03:22:22|0.36155
03:22:22|0.36109
03:22:25|0.36109
03:22:25|0.36109
03:22:26|0.36109
03:22:27|0.36109
03:22:28|0.36109
03:22:29|0.36109
03:22:30|0.36109
03:22:31|0.36109
03:22:32|0.36109
03:22:34|0.36109
03:22:36|0.36109
03:22:36|0.36109
03:22:39|0.36109
03:22:40|0.36109
03:22:41|0.36109
03:22:42|0.36109
03:22:44|0.36109
03:22:46|0.36109
03:22:46|0.36109
03:22:47|0.36111
03:22:48|0.36111
03:22:50|0.36111
03:22:50|0.36111
03:22:52|0.36111
03:22:53|0.36111
03:22:54|0.36111
03:22:55|0.3618
03:22:56|0.3618
03:22:57|0.3618
03:22:58|0.3618
03:22:59|0.3618
03:23:00|0.3618
03:23:01|0.3618
03:23:02|0.36181
03:23:03|0.36181
03:23:04|0.36181
03:23:06|0.36181
03:23:06|0.36181
03:23:07|0.36181
03:23:08|0.36181
03:23:09|0.36181
03:23:10|0.36181
03:23:11|0.36181
03:23:12|0.36181
03:23:13|0.36181
03:23:14|0.36181
03:23:15|0.36181
03:23:17|0.36181
03:23:18|0.36181
03:23:19|0.36181
03:23:20|0.36181
03:23:21|0.36181
03:23:22|0.36181
03:23:23|0.36181
03:23:24|0.36181
03:23:25|0.36181
03:23:26|0.36116
03:23:28|0.36116
03:23:28|0.36116
03:23:29|0.36116
03:23:31|0.36116
03:23:31|0.36116
03:23:32|0.36116
03:23:33|0.36116
03:23:36|0.36116
03:23:37|0.36116
03:23:39|0.36116
03:23:40|0.36116
03:23:41|0.36116
03:23:42|0.36116
03:23:43|0.36232
03:23:44|0.36232
03:23:45|0.36232
03:23:46|0.36232
03:23:46|0.36232
03:23:48|0.36232
03:23:49|0.36232
03:23:50|0.36232
03:23:51|0.36232
03:23:52|0.36165
03:23:53|0.36165
03:23:53|0.36165
03:23:55|0.36165
03:23:57|0.36165
03:23:57|0.36165
03:23:58|0.36165
03:23:59|0.36165
03:24:01|0.36165
03:24:01|0.36165
03:24:03|0.36165
03:24:04|0.36165
03:24:05|0.36165
03:24:06|0.36201
03:24:07|0.36201
03:24:08|0.36201
03:24:09|0.36201
03:24:10|0.36201
03:24:11|0.36201
03:24:12|0.36201
03:24:13|0.362
03:24:14|0.362
03:24:15|0.362
03:24:16|0.362
03:24:17|0.362
03:24:18|0.362
03:24:19|0.362
03:24:20|0.362
03:24:21|0.362
03:24:22|0.362
03:24:23|0.362
03:24:24|0.362
03:24:25|0.362
03:24:26|0.362
03:24:27|0.362
03:24:28|0.362
03:24:29|0.362
03:24:30|0.362
03:24:31|0.362
03:24:32|0.362
03:24:33|0.362
03:24:34|0.362
03:24:35|0.362
03:24:37|0.36232
03:24:38|0.36232
03:24:40|0.36232
03:24:42|0.36232
03:24:43|0.36232
03:24:44|0.36232
03:24:45|0.36232
03:24:46|0.36232
03:24:47|0.36232
03:24:48|0.36232
03:24:49|0.36232
03:24:50|0.36232
03:24:51|0.36232
03:24:52|0.36232
03:24:53|0.36232
03:24:54|0.36232
03:24:55|0.36232
03:24:56|0.36232
03:24:57|0.36232
03:24:58|0.36232
03:24:59|0.36232
03:25:00|0.36232
03:25:01|0.36232
03:25:02|0.36232
03:25:03|0.36232
03:25:04|0.36232
03:25:05|0.36232
03:25:06|0.36232
03:25:07|0.362
03:25:08|0.362
03:25:09|0.362
03:25:10|0.362
03:25:11|0.362
03:25:12|0.362
03:25:13|0.362
03:25:14|0.362
03:25:15|0.362
03:25:16|0.362
03:25:17|0.362
03:25:18|0.362
03:25:19|0.362
03:25:20|0.362
03:25:21|0.362
03:25:22|0.362
03:25:23|0.362
03:25:24|0.362
03:25:25|0.362
03:25:26|0.362
03:25:27|0.36228
03:25:28|0.36241
03:25:29|0.36241
03:25:30|0.36241
03:25:31|0.36241
03:25:32|0.36241
03:25:33|0.36241
03:25:34|0.36241
03:25:35|0.36241
03:25:37|0.36241
03:25:39|0.36241
03:25:40|0.36241
03:25:41|0.36241
03:25:43|0.36241
03:25:44|0.36241
03:25:46|0.36176
03:25:46|0.36176
03:25:48|0.36176
03:25:49|0.36176
03:25:50|0.36241
03:25:51|0.36241
03:25:52|0.36241
03:25:53|0.36241
03:25:54|0.36241
03:25:55|0.36241
03:25:56|0.36241
03:25:56|0.36241
03:25:58|0.36241
03:25:59|0.36241
03:26:00|0.36241
03:26:01|0.36241
03:26:02|0.36241
03:26:03|0.36241
03:26:04|0.36241
03:26:05|0.36241
03:26:06|0.36241
03:26:07|0.36241
03:26:07|0.36241
03:26:09|0.36241
03:26:10|0.36241
03:26:11|0.36241
03:26:12|0.36241
03:26:13|0.36241
03:26:14|0.36241
03:26:15|0.36241
03:26:16|0.36241
03:26:17|0.36241
03:26:18|0.36241
03:26:19|0.36241
03:26:20|0.36241
03:26:21|0.36241
03:26:22|0.36241
03:26:23|0.36241
03:26:24|0.36241
03:26:25|0.36241
03:26:26|0.36241
03:26:27|0.36241
03:26:28|0.36241
03:26:29|0.3625
03:26:30|0.3625
03:26:31|0.3625
03:26:32|0.3625
03:26:33|0.36184
03:26:34|0.36184
03:26:35|0.36184
03:26:36|0.36184
03:26:37|0.36184
03:26:39|0.36184
03:26:39|0.36184
03:26:41|0.36184
03:26:42|0.36184
03:26:43|0.36184
03:26:44|0.36184
03:26:45|0.36184
03:26:46|0.36184
03:26:48|0.36184
03:26:48|0.36184
03:26:49|0.36184
03:26:51|0.36184
03:26:52|0.36184
03:26:53|0.36184
03:26:54|0.36184
03:26:55|0.36184
03:26:56|0.36184
03:26:57|0.36184
03:26:58|0.36184
03:26:59|0.36184
03:27:00|0.36206
03:27:01|0.36206
03:27:02|0.36206
03:27:04|0.36206
03:27:04|0.36206
03:27:06|0.36206
03:27:07|0.36206
03:27:09|0.36288
03:27:09|0.3635
03:27:10|0.3635
03:27:11|0.3635
03:27:12|0.3635
03:27:13|0.36358
03:27:14|0.36358
03:27:15|0.36358
03:27:16|0.36358
03:27:17|0.36359
03:27:18|0.36359
03:27:19|0.36359
03:27:20|0.36365
03:27:21|0.36366
03:27:22|0.36366
03:27:24|0.36376
03:27:24|0.36376
03:27:25|0.36382
03:27:26|0.36386
03:27:27|0.36398
03:27:28|0.36398
03:27:29|0.36398
03:27:30|0.36398
03:27:31|0.36398
03:27:32|0.36398
03:27:33|0.36398
03:27:34|0.36398
03:27:35|0.36404
03:27:36|0.36405
03:27:37|0.36405
03:27:39|0.36407
03:27:41|0.36407
03:27:42|0.36407
03:27:43|0.36449
03:27:45|0.36455
03:27:47|0.36401
03:27:48|0.36401
03:27:49|0.36459
03:27:49|0.3646
03:27:50|0.36474
03:27:51|0.3648
03:27:52|0.36488
03:27:53|0.36488
03:27:54|0.36488
03:27:55|0.36498
03:27:56|0.36532
03:27:57|0.36544
03:27:58|0.36544
03:28:00|0.36519
03:28:00|0.36519
03:28:01|0.36519
03:28:02|0.36535
03:28:03|0.36548
03:28:04|0.36549
03:28:05|0.36555
03:28:07|0.36555
03:28:07|0.36555
03:28:08|0.36555
03:28:09|0.36555
03:28:10|0.36555
03:28:11|0.36555
03:28:12|0.36555
03:28:14|0.36555
03:28:14|0.36553
03:28:15|0.36553
03:28:16|0.36553
03:28:17|0.36553
03:28:18|0.36553
03:28:19|0.36553
03:28:20|0.36553
03:28:21|0.36553
03:28:22|0.36554
03:28:23|0.36554
03:28:24|0.36554
03:28:25|0.36554
03:28:26|0.36554
03:28:27|0.36554
03:28:28|0.36556
03:28:29|0.36556
03:28:31|0.36558
03:28:31|0.36558
03:28:33|0.36558
03:28:33|0.36558
03:28:34|0.36558
03:28:35|0.36556
03:28:36|0.36556
03:28:37|0.36556
03:28:38|0.36556
03:28:39|0.36556
03:28:41|0.36556
03:28:42|0.36556
03:28:44|0.36556
03:28:46|0.36556
03:28:46|0.36556
03:28:48|0.36556
03:28:49|0.36556
03:28:50|0.36559
03:28:51|0.36559
03:28:52|0.36559
03:28:53|0.36559
03:28:54|0.36559
03:28:55|0.36556
03:28:56|0.36556
03:28:57|0.36495
03:28:58|0.36495
03:28:59|0.36495
03:29:00|0.36495
03:29:01|0.36495
03:29:02|0.36495
03:29:03|0.36495
03:29:04|0.36495
03:29:05|0.36495
03:29:06|0.36495
03:29:08|0.36495
03:29:10|0.36495
03:29:11|0.36495
03:29:13|0.36495
03:29:13|0.36495
03:29:15|0.36495
03:29:16|0.36495
03:29:17|0.36495
03:29:18|0.36495
03:29:19|0.36495
03:29:20|0.36495
03:29:21|0.36495
03:29:22|0.36495
03:29:23|0.36495
03:29:24|0.36495
03:29:25|0.36496
03:29:26|0.36496
03:29:27|0.36496
03:29:28|0.36496
03:29:29|0.36496
03:29:30|0.36496
03:29:31|0.36496
03:29:32|0.36496
03:29:33|0.36541
03:29:34|0.36541
03:29:35|0.36541
03:29:36|0.36541
03:29:37|0.36541
03:29:38|0.36541
03:29:39|0.36541
03:29:40|0.36541
03:29:42|0.36351
03:29:43|0.36314
03:29:44|0.36296
03:29:45|0.36293
03:29:46|0.36293
03:29:48|0.36293
03:29:49|0.36293
03:29:50|0.36293
03:29:50|0.36293
03:29:51|0.36293
03:29:52|0.36293
03:29:54|0.36293
03:29:55|0.36293
03:29:56|0.36293
03:29:57|0.36293
03:29:58|0.36293
03:29:58|0.36293
03:30:00|0.36293
03:30:01|0.36293
03:30:02|0.36293
03:30:03|0.36293
03:30:03|0.36296
03:30:05|0.36296
03:30:06|0.36296
03:30:07|0.36296
03:30:08|0.36349
03:30:09|0.36349
03:30:10|0.36349
03:30:12|0.36349
03:30:12|0.36349
03:30:14|0.36349
03:30:15|0.36349
03:30:15|0.36349
03:30:17|0.36349
03:30:19|0.36349
03:30:19|0.36349
03:30:20|0.36349
03:30:21|0.36349
03:30:22|0.36349
03:30:23|0.36349
03:30:24|0.36349
03:30:25|0.36349
03:30:26|0.36349
03:30:27|0.36349
03:30:28|0.36349
03:30:29|0.36349
03:30:30|0.36349
03:30:31|0.36349
03:30:32|0.36349
03:30:33|0.36349
03:30:34|0.36349
03:30:35|0.36349
03:30:36|0.36419
03:30:37|0.36447
03:30:38|0.36464
03:30:39|0.36477
03:30:40|0.36504
03:30:42|0.36595
03:30:43|0.36602
03:30:45|0.3664
03:30:46|0.36648
03:30:47|0.3666
03:30:48|0.36677
03:30:50|0.36699
03:30:50|0.36702
03:30:51|0.36702
03:30:53|0.36702
03:30:54|0.36702
03:30:55|0.36702
03:30:56|0.36702
03:30:57|0.36702
03:30:58|0.36564
03:30:59|0.36564
03:31:00|0.36564
03:31:01|0.3655
03:31:02|0.3655
03:31:03|0.3655
03:31:04|0.3655
03:31:05|0.36638
03:31:06|0.36638
03:31:08|0.36534
03:31:09|0.36505
03:31:11|0.36505
03:31:11|0.36618
03:31:12|0.36618
03:31:13|0.3647
03:31:14|0.36446
03:31:15|0.36408
03:31:16|0.36402
03:31:17|0.36402
03:31:18|0.36398
03:31:19|0.36398
03:31:20|0.36395
03:31:21|0.36395
03:31:22|0.36392
03:31:23|0.36392
03:31:25|0.36392
03:31:25|0.36392
03:31:26|0.36392
03:31:27|0.36392
03:31:28|0.36392
03:31:29|0.36392
03:31:30|0.36392
03:31:31|0.36392
03:31:32|0.36392
03:31:33|0.36392
03:31:34|0.36392
03:31:35|0.36392
03:31:36|0.36392
03:31:37|0.36392
03:31:38|0.36392
03:31:39|0.36392
03:31:40|0.36392
03:31:41|0.36477
03:31:43|0.36477
03:31:45|0.36477
03:31:46|0.36408
03:31:47|0.36408
03:31:49|0.36408
03:31:50|0.36408
03:31:51|0.36408
03:31:53|0.36408
03:31:53|0.36408
03:31:54|0.36408
03:31:55|0.36408
03:31:56|0.36501
03:31:57|0.36501
03:31:58|0.36501
03:32:00|0.36501
03:32:01|0.36501
03:32:02|0.36501
03:32:03|0.36501
03:32:05|0.36501
03:32:05|0.36497
03:32:06|0.36497
03:32:07|0.36497
03:32:08|0.36497
03:32:09|0.36497
03:32:10|0.36497
03:32:11|0.36497
03:32:12|0.36497
03:32:13|0.36497
03:32:15|0.36497
03:32:15|0.36497
03:32:16|0.36497
03:32:17|0.36497
03:32:18|0.36497
03:32:20|0.36497
03:32:20|0.36497
03:32:21|0.36497
03:32:22|0.36497
03:32:23|0.36504
03:32:25|0.36504
03:32:26|0.36504
03:32:27|0.36504
03:32:28|0.36504
03:32:29|0.36504
03:32:30|0.36504
03:32:31|0.3648
03:32:32|0.3648
03:32:33|0.36504
03:32:34|0.36504
03:32:35|0.36504
03:32:36|0.36504
03:32:37|0.3643
03:32:38|0.3643
03:32:39|0.3643
03:32:40|0.3643
03:32:41|0.3643
03:32:42|0.3643
03:32:43|0.3643
03:32:45|0.3643
03:32:47|0.3643
03:32:47|0.3643
03:32:49|0.3643
03:32:50|0.3643
03:32:51|0.36413
03:32:52|0.36413
03:32:53|0.36408
03:32:54|0.36408
03:32:55|0.36408
03:32:57|0.36408
03:32:58|0.36408
03:32:59|0.36408
03:33:00|0.36408
03:33:01|0.36408
03:33:02|0.36408
03:33:03|0.36408
03:33:04|0.36408
03:33:05|0.36408
03:33:06|0.36408
03:33:07|0.36408
03:33:08|0.36408
03:33:09|0.36408
03:33:10|0.36408
03:33:11|0.36408
03:33:12|0.36408
03:33:13|0.36408
03:33:14|0.36408
03:33:15|0.36408
03:33:16|0.36408
03:33:17|0.36408
03:33:18|0.36408
03:33:19|0.36408
03:33:21|0.36408
03:33:21|0.36531
03:33:22|0.36531
03:33:24|0.36545
03:33:25|0.36545
03:33:26|0.36545
03:33:27|0.36545
03:33:28|0.36545
03:33:29|0.36545
03:33:30|0.36545
03:33:31|0.36545
03:33:32|0.36545
03:33:33|0.36545
03:33:34|0.36545
03:33:35|0.36545
03:33:36|0.36545
03:33:37|0.36545
03:33:38|0.36545
03:33:39|0.36545
03:33:40|0.36545
03:33:41|0.36545
03:33:42|0.36545
03:33:43|0.36545
03:33:44|0.36545
03:33:46|0.36545
03:33:47|0.36545
03:33:48|0.36545
03:33:50|0.36545
03:33:51|0.36545
03:33:52|0.36545
03:33:53|0.36545
03:33:54|0.36545
03:33:55|0.36545
03:33:56|0.36545
03:33:57|0.36542
03:33:59|0.36542
03:34:00|0.36542
03:34:01|0.36539
03:34:02|0.36539
03:34:03|0.36539
03:34:04|0.36539
03:34:05|0.36539
03:34:05|0.36539
03:34:07|0.36539
03:34:07|0.36549
03:34:09|0.36549
03:34:09|0.36549
03:34:11|0.36549
03:34:12|0.36549
03:34:13|0.36549
03:34:14|0.36549
03:34:15|0.36549
03:34:16|0.36549
03:34:17|0.36549
03:34:18|0.36549
03:34:19|0.36549
03:34:20|0.36549
03:34:22|0.36549
03:34:22|0.36549
03:34:24|0.36549
03:34:24|0.36549
03:34:25|0.36549
03:34:26|0.36549
03:34:27|0.36549
03:34:30|0.36549
03:34:30|0.36549
03:34:31|0.36549
03:34:32|0.36549
03:34:33|0.36549
03:34:34|0.36549
03:34:35|0.36549
03:34:36|0.36549
03:34:37|0.36549
03:34:38|0.36549
03:34:39|0.36549
03:34:40|0.36549
03:34:41|0.36549
03:34:42|0.36549
03:34:43|0.36549
03:34:44|0.36549
03:34:46|0.36549
03:34:48|0.36549
03:34:49|0.36549
03:34:51|0.36549
03:34:51|0.36604
03:34:52|0.36606
03:34:54|0.36606
03:34:55|0.36622
03:34:56|0.36636
03:34:57|0.36636
03:34:58|0.36636
03:34:59|0.36638
03:35:01|0.3664
03:35:02|0.3666
03:35:03|0.36666
03:35:05|0.36666
03:35:07|0.36666
03:35:07|0.36666
03:35:08|0.36666
03:35:09|0.36666
03:35:10|0.36666
03:35:11|0.36666
03:35:12|0.36666
03:35:13|0.3666
03:35:15|0.3666
03:35:15|0.3666
03:35:16|0.3666
03:35:17|0.3666
03:35:18|0.3666
03:35:19|0.3666
03:35:20|0.3666
03:35:21|0.3666
03:35:23|0.3666
03:35:24|0.3666
03:35:25|0.3666
03:35:26|0.3666
03:35:27|0.3666
03:35:28|0.3666
03:35:29|0.3666
03:35:30|0.36661
03:35:31|0.36661
03:35:32|0.36672
03:35:33|0.36673
03:35:34|0.36673
03:35:35|0.36673
03:35:36|0.36673
03:35:37|0.36675
03:35:38|0.36736
03:35:39|0.36736
03:35:40|0.36736
03:35:41|0.36736
03:35:42|0.36736
03:35:43|0.36736
03:35:44|0.36736
03:35:45|0.36736
03:35:46|0.36736
03:35:48|0.36736
03:35:49|0.36736
03:35:50|0.36736
03:35:52|0.36736
03:35:53|0.36736
03:35:54|0.36736
03:35:54|0.36736
03:35:55|0.36736
03:35:56|0.36731
03:35:57|0.36731
03:35:58|0.36731
03:36:00|0.36731
03:36:00|0.36803
03:36:02|0.36804
03:36:04|0.36813
03:36:04|0.36848
03:36:05|0.36848
03:36:06|0.36892
03:36:07|0.36906
03:36:09|0.3691
03:36:10|0.3691
03:36:11|0.3691
03:36:12|0.3691
03:36:13|0.3691
03:36:14|0.36928
03:36:15|0.36875
03:36:16|0.3682
03:36:17|0.36924
03:36:18|0.36855
03:36:19|0.36964
03:36:20|0.36901
03:36:21|0.36963
03:36:22|0.36963
03:36:24|0.36963
03:36:25|0.36963
03:36:25|0.36963
03:36:26|0.36963
03:36:27|0.36963
03:36:29|0.36963
03:36:30|0.36963
03:36:31|0.36963
03:36:32|0.36963
03:36:32|0.36963
03:36:33|0.36963
03:36:35|0.36963
03:36:35|0.36963
03:36:36|0.36963
03:36:37|0.36964
03:36:39|0.36964
03:36:39|0.36964
03:36:41|0.36965
03:36:42|0.36965
03:36:43|0.36965
03:36:43|0.36965
03:36:45|0.36965
03:36:45|0.36965
03:36:46|0.36965
03:36:49|0.3697
03:36:50|0.3697
03:36:51|0.3697
03:36:51|0.3697
03:36:54|0.3697
03:36:55|0.3697
03:36:55|0.3697
03:36:56|0.3697
03:36:57|0.36975
03:36:59|0.36975
03:37:00|0.36975
03:37:01|0.36975
03:37:01|0.36975
03:37:02|0.36975
03:37:04|0.36975
03:37:05|0.36975
03:37:06|0.36975
03:37:07|0.36987
03:37:08|0.36987
03:37:09|0.36987
03:37:10|0.36987
03:37:11|0.36975
03:37:12|0.36975
03:37:13|0.36995
03:37:14|0.36995
03:37:15|0.36995
03:37:16|0.36995
03:37:17|0.36995
03:37:18|0.36995
03:37:19|0.36995
03:37:20|0.36995
03:37:22|0.36995
03:37:22|0.36995
03:37:25|0.36995
03:37:26|0.36995
03:37:27|0.36937
03:37:28|0.36937
03:37:29|0.36848
03:37:30|0.36842
03:37:31|0.36839
03:37:32|0.36838
03:37:33|0.36838
03:37:34|0.36838
03:37:35|0.36838
03:37:36|0.36838
03:37:37|0.36838
03:37:38|0.36838
03:37:39|0.36838
03:37:40|0.36829
03:37:41|0.36829
03:37:42|0.36914
03:37:43|0.36914
03:37:44|0.36873
03:37:45|0.36873
03:37:46|0.36873
03:37:47|0.36873
03:37:49|0.3683
03:37:51|0.3683
03:37:52|0.36932
03:37:54|0.36932
03:37:54|0.36932
03:37:56|0.36932
03:37:57|0.36932
03:37:58|0.36932
03:37:59|0.36932
03:38:00|0.36932
03:38:01|0.36932
03:38:02|0.36932
03:38:03|0.36932
03:38:04|0.36932
03:38:05|0.36932
03:38:06|0.36932
03:38:08|0.36932
03:38:08|0.36925
03:38:10|0.36925
03:38:11|0.36925
03:38:13|0.36925
03:38:13|0.36968
03:38:14|0.36968
03:38:15|0.36976
03:38:16|0.36976
03:38:17|0.36976
03:38:18|0.36976
03:38:19|0.36976
03:38:20|0.36976
03:38:21|0.36995
03:38:22|0.36995
03:38:23|0.36995
03:38:24|0.36995
03:38:25|0.36995
03:38:26|0.36995
03:38:27|0.36995
03:38:28|0.36995
03:38:29|0.36995
03:38:30|0.36995
03:38:32|0.36995
03:38:32|0.36995
03:38:33|0.36995
03:38:34|0.36995
03:38:35|0.36995
03:38:36|0.36995
03:38:37|0.36995
03:38:38|0.36995
03:38:39|0.36948
03:38:40|0.36995
03:38:41|0.36995
03:38:42|0.36995
03:38:43|0.36995
03:38:44|0.36995
03:38:45|0.36995
03:38:47|0.36995
03:38:47|0.36995
03:38:48|0.36995
03:38:50|0.36996
03:38:51|0.36995
03:38:53|0.36995
03:38:54|0.36995
03:38:56|0.36995
03:38:56|0.36995
03:38:58|0.36995
03:38:59|0.36995
03:39:00|0.36995
03:39:01|0.36995
03:39:02|0.36995
03:39:03|0.36995
03:39:04|0.36995
03:39:04|0.36995
03:39:05|0.36995
03:39:07|0.36995
03:39:08|0.36995
03:39:09|0.36995
03:39:10|0.3696
03:39:11|0.3696
03:39:12|0.3696
03:39:13|0.3696
03:39:14|0.3696
03:39:15|0.36996
03:39:16|0.36996
03:39:17|0.36996
03:39:17|0.36996
03:39:19|0.36996
03:39:20|0.36996
03:39:21|0.36996
03:39:22|0.36996
03:39:23|0.3698
03:39:25|0.3698
03:39:25|0.36996
03:39:26|0.36973
03:39:27|0.36996
03:39:28|0.36996
03:39:29|0.36996
03:39:30|0.37
03:39:31|0.37
03:39:32|0.37
03:39:33|0.37
03:39:34|0.37
03:39:35|0.37
03:39:37|0.37
03:39:37|0.37
03:39:38|0.3701
03:39:39|0.37019
03:39:41|0.37022
03:39:41|0.37022
03:39:43|0.37022
03:39:44|0.3701
03:39:44|0.37022
03:39:45|0.37022
03:39:46|0.37022
03:39:47|0.37022
03:39:48|0.3703
03:39:49|0.3703
03:39:51|0.3703
03:39:53|0.3703
03:39:55|0.3703
03:39:56|0.3703
03:39:57|0.3703
03:39:59|0.37037
03:40:00|0.37037
03:40:01|0.37037
03:40:02|0.37037
03:40:03|0.37037
03:40:04|0.37037
03:40:05|0.37044
03:40:06|0.37044
03:40:07|0.37044
03:40:08|0.37044
03:40:10|0.37
03:40:10|0.37
03:40:12|0.37
03:40:12|0.36933
03:40:13|0.36933
03:40:14|0.36933
03:40:16|0.36933
03:40:16|0.36933
03:40:17|0.36933
03:40:18|0.36933
03:40:19|0.36933
03:40:20|0.37
03:40:21|0.37
03:40:22|0.37
03:40:23|0.37
03:40:24|0.37
03:40:25|0.37
03:40:26|0.37
03:40:27|0.37
03:40:28|0.37
03:40:29|0.37
03:40:31|0.37
03:40:31|0.37
03:40:32|0.37
03:40:34|0.37
03:40:34|0.37
03:40:35|0.37029
03:40:36|0.37029
03:40:37|0.37029
03:40:38|0.37029
03:40:39|0.37029
03:40:40|0.37029
03:40:41|0.37029
03:40:42|0.37029
03:40:43|0.37029
03:40:44|0.37029
03:40:46|0.37029
03:40:46|0.37029
03:40:47|0.37029
03:40:48|0.37029
03:40:50|0.37029
03:40:50|0.37029
03:40:53|0.37029
03:40:54|0.37029
03:40:56|0.37029
03:40:57|0.37029
03:40:59|0.37029
03:40:59|0.37029
03:41:00|0.37029
03:41:01|0.37029
03:41:02|0.37029
03:41:04|0.37029
03:41:05|0.37029
03:41:06|0.37029
03:41:07|0.37029
03:41:08|0.37046
03:41:09|0.37046
03:41:10|0.37046
03:41:11|0.37046
03:41:12|0.37046
03:41:13|0.37046
03:41:14|0.37046
03:41:15|0.37046
03:41:16|0.37046
03:41:17|0.37046
03:41:18|0.37046
03:41:19|0.37046
03:41:20|0.37046
03:41:21|0.37046
03:41:22|0.37046
03:41:23|0.37046
03:41:24|0.37046
03:41:25|0.37046
03:41:26|0.37029
03:41:27|0.36992
03:41:28|0.36992
03:41:29|0.36992
03:41:30|0.36992
03:41:31|0.36992
03:41:32|0.36992
03:41:33|0.36992
03:41:34|0.36992
03:41:35|0.36992
03:41:36|0.36992
03:41:37|0.36992
03:41:38|0.36992
03:41:39|0.36992
03:41:40|0.36992
03:41:42|0.36992
03:41:43|0.36992
03:41:44|0.37048
03:41:45|0.37048
03:41:46|0.37048
03:41:47|0.3705
03:41:48|0.3705
03:41:49|0.3705
03:41:50|0.3705
03:41:51|0.3705
03:41:52|0.3705
03:41:54|0.3705
03:41:55|0.3705
03:41:56|0.3705
03:41:57|0.3705
03:41:58|0.3705
03:41:59|0.3705
03:42:01|0.3705
03:42:01|0.3705
03:42:02|0.3705
03:42:04|0.3705
03:42:05|0.3705
03:42:06|0.3705
03:42:07|0.3705
03:42:08|0.3705
03:42:09|0.3705
03:42:10|0.3705
03:42:11|0.3705
03:42:12|0.3705
03:42:13|0.3705
03:42:14|0.36992
03:42:15|0.36992
03:42:16|0.36992
03:42:17|0.36992
03:42:18|0.36992
03:42:19|0.36992
03:42:20|0.36992
03:42:21|0.37046
03:42:22|0.37046
03:42:23|0.37046
03:42:24|0.37046
03:42:25|0.37
03:42:26|0.37
03:42:27|0.37049
03:42:28|0.37049
03:42:29|0.37049
03:42:30|0.37049
03:42:31|0.37049
03:42:32|0.37049
03:42:33|0.37049
03:42:34|0.36992
03:42:35|0.36992
03:42:36|0.37002
03:42:37|0.37002
03:42:38|0.37002
03:42:39|0.37002
03:42:40|0.37002
03:42:41|0.37002
03:42:42|0.37002
03:42:43|0.37002
03:42:44|0.37002
03:42:45|0.37002
03:42:46|0.37002
03:42:47|0.37002
03:42:48|0.37002
03:42:49|0.37002
03:42:50|0.37002
03:42:51|0.37002
03:42:52|0.37002
03:42:53|0.37002
03:42:55|0.37002
03:42:57|0.36974
03:42:59|0.37048
03:42:59|0.37048
03:43:01|0.3697
03:43:01|0.3697
03:43:03|0.3697
03:43:04|0.3697
03:43:05|0.3697
03:43:06|0.3697
03:43:07|0.3697
03:43:08|0.3697
03:43:09|0.3697
03:43:10|0.3697
03:43:11|0.37
03:43:12|0.37
03:43:13|0.36977
03:43:14|0.36977
03:43:15|0.36977
03:43:16|0.37044
03:43:17|0.37044
03:43:18|0.37044
03:43:19|0.37044
03:43:20|0.37044
03:43:21|0.37048
03:43:23|0.37048
03:43:23|0.37048
03:43:24|0.37048
03:43:25|0.37048
03:43:26|0.37048
03:43:27|0.37048
03:43:28|0.37048
03:43:29|0.37048
03:43:31|0.37048
03:43:32|0.37048
03:43:33|0.37042
03:43:34|0.37042
03:43:35|0.37044
03:43:36|0.37044
03:43:37|0.37044
03:43:38|0.37044
03:43:39|0.37044
03:43:40|0.37044
03:43:41|0.37044
03:43:42|0.37044
03:43:43|0.37044
03:43:44|0.37044
03:43:45|0.37044
03:43:46|0.37044
03:43:47|0.37044
03:43:48|0.37044
03:43:49|0.37044
03:43:50|0.37044
03:43:51|0.37044
03:43:52|0.37044
03:43:53|0.37044
03:43:54|0.37044
03:43:56|0.37048
03:43:58|0.37048
03:43:59|0.37048
03:43:59|0.37048
03:44:01|0.37048
03:44:02|0.37048
03:44:03|0.37044
03:44:04|0.37044
03:44:05|0.37048
03:44:07|0.37048
03:44:08|0.37048
03:44:08|0.37048
03:44:10|0.37048
03:44:11|0.37048
03:44:12|0.37048
03:44:12|0.37048
03:44:14|0.37048
03:44:15|0.37048
03:44:16|0.37048
03:44:17|0.37048
03:44:18|0.37048
03:44:18|0.37048
03:44:20|0.37048
03:44:21|0.37048
03:44:22|0.37048
03:44:23|0.37048
03:44:24|0.37048
03:44:25|0.37048
03:44:25|0.37061
03:44:26|0.37061
03:44:28|0.37061
03:44:28|0.37048
03:44:30|0.37048
03:44:31|0.37048
03:44:32|0.37048
03:44:33|0.37048
03:44:34|0.37061
03:44:34|0.37061
03:44:35|0.37061
03:44:37|0.37061
03:44:38|0.37061
03:44:38|0.37061
03:44:40|0.37061
03:44:41|0.37061
03:44:43|0.3707
03:44:43|0.3707
03:44:44|0.3707
03:44:46|0.37081
03:44:47|0.37085
03:44:47|0.37085
03:44:48|0.37109
03:44:50|0.37113
03:44:51|0.37115
03:44:51|0.37144
03:44:53|0.37179
03:44:54|0.37172
03:44:54|0.37173
03:44:57|0.37179
03:44:58|0.37138
03:45:00|0.37102
03:45:02|0.37102
03:45:03|0.37
03:45:05|0.37061
03:45:06|0.37
03:45:08|0.36989
03:45:08|0.36975
03:45:10|0.3696
03:45:11|0.36957
03:45:12|0.36957
03:45:13|0.36957
03:45:14|0.37034
03:45:15|0.37034
03:45:16|0.37034
03:45:17|0.37034
03:45:18|0.37034
03:45:19|0.37034
03:45:20|0.37034
03:45:21|0.37034
03:45:22|0.37034
03:45:23|0.37034
03:45:24|0.37034
03:45:25|0.36964
03:45:26|0.36956
03:45:27|0.36956
03:45:28|0.36902
03:45:29|0.3688
03:45:30|0.36859
03:45:31|0.36859
03:45:32|0.36842
03:45:33|0.36829
03:45:34|0.36829
03:45:35|0.36826
03:45:36|0.36826
03:45:37|0.36884
03:45:38|0.36884
03:45:39|0.36811
03:45:40|0.36811
03:45:41|0.36782
03:45:42|0.36884
03:45:43|0.36884
03:45:44|0.36884
03:45:45|0.36808
03:45:46|0.36808
03:45:47|0.36808
03:45:48|0.36808
03:45:49|0.36808
03:45:50|0.3679
03:45:51|0.3688
03:45:52|0.3688
03:45:53|0.3688
03:45:55|0.3688
03:45:56|0.3688
03:45:58|0.3688
03:45:59|0.3688
03:46:00|0.3688
03:46:02|0.3688
03:46:02|0.3688
03:46:03|0.3688
03:46:05|0.3688
03:46:06|0.3688
03:46:07|0.3688
03:46:08|0.3688
03:46:09|0.3688
03:46:10|0.3688
03:46:11|0.3688
03:46:12|0.3688
03:46:13|0.3688
03:46:14|0.3688
03:46:15|0.3688
03:46:16|0.3688
03:46:17|0.3688
03:46:18|0.3688
03:46:19|0.3688
03:46:20|0.3688
03:46:21|0.3688
03:46:22|0.3688
03:46:23|0.3688
03:46:24|0.3688
03:46:25|0.3688
03:46:26|0.3688
03:46:27|0.3688
03:46:28|0.3688
03:46:29|0.3688
03:46:30|0.3688
03:46:31|0.3688
03:46:32|0.3688
03:46:33|0.3688
03:46:34|0.3688
03:46:35|0.3688
03:46:36|0.3688
03:46:37|0.3688
03:46:38|0.36848
03:46:39|0.36848
03:46:40|0.36846
03:46:41|0.36846
03:46:42|0.36846
03:46:43|0.36846
03:46:44|0.36846
03:46:45|0.36778
03:46:46|0.36722
03:46:47|0.36688
03:46:48|0.36674
03:46:49|0.36742
03:46:50|0.36742
03:46:51|0.36638
03:46:52|0.36636
03:46:53|0.36636
03:46:54|0.36636
03:46:55|0.36636
03:46:56|0.3664
03:46:58|0.36576
03:47:00|0.36564
03:47:01|0.36553
03:47:02|0.36549
03:47:03|0.36533
03:47:05|0.36515
03:47:06|0.365
03:47:06|0.36488
03:47:08|0.36474
03:47:09|0.36461
03:47:10|0.36447
03:47:11|0.36448
03:47:12|0.3644
03:47:13|0.36439
03:47:14|0.36431
03:47:15|0.36424
03:47:16|0.3641
03:47:17|0.36398
03:47:18|0.36384
03:47:20|0.36379
03:47:21|0.3664
03:47:22|0.36541
03:47:23|0.36512
03:47:24|0.36513
03:47:25|0.36513
03:47:26|0.36491
03:47:27|0.36491
03:47:28|0.3647
03:47:28|0.3647
03:47:30|0.3647
03:47:30|0.3646
03:47:32|0.36397
03:47:32|0.36397
03:47:34|0.36397
03:47:34|0.36397
03:47:36|0.36397
03:47:36|0.36397
03:47:38|0.36392
03:47:38|0.36392
03:47:39|0.36393
03:47:41|0.36504
03:47:42|0.36518
03:47:43|0.36624
03:47:44|0.3668
03:47:45|0.36749
03:47:45|0.36735
03:47:46|0.36735
03:47:47|0.36735
03:47:48|0.36735
03:47:50|0.36735
03:47:51|0.36735
03:47:51|0.36735
03:47:53|0.36777
03:47:54|0.36842
03:47:54|0.36842
03:47:55|0.36842
03:47:58|0.36842
03:47:59|0.3682
03:48:00|0.3682
03:48:01|0.36852
03:48:02|0.36852
03:48:03|0.36861
03:48:04|0.36882
03:48:05|0.36886
03:48:06|0.36894
03:48:07|0.36924
03:48:09|0.36988
03:48:09|0.36988
03:48:10|0.36988
03:48:12|0.36988
03:48:13|0.36988
03:48:14|0.36988
03:48:15|0.37001
03:48:15|0.37039
03:48:18|0.37046
03:48:18|0.36992
03:48:19|0.37007
03:48:20|0.37007
03:48:21|0.37073
03:48:22|0.37085
03:48:23|0.37101
03:48:24|0.37123
03:48:25|0.37132
03:48:27|0.37149
03:48:27|0.37174
03:48:28|0.37158
03:48:29|0.37158
03:48:30|0.37158
03:48:31|0.37154
03:48:32|0.37154
03:48:34|0.372
03:48:34|0.37177
03:48:35|0.37207
03:48:36|0.37164
03:48:37|0.37105
03:48:38|0.37073
03:48:39|0.37073
03:48:40|0.37073
03:48:41|0.37073
03:48:42|0.37073
03:48:43|0.37153
03:48:44|0.37112
03:48:45|0.37159
03:48:46|0.37159
03:48:47|0.37154
03:48:48|0.37112
03:48:49|0.37112
03:48:50|0.3713
03:48:51|0.37081
03:48:52|0.37081
03:48:53|0.37148
03:48:54|0.37148
03:48:55|0.37148
03:48:56|0.37148
03:48:58|0.37148
03:49:00|0.37148
03:49:02|0.37105
03:49:03|0.37066
03:49:05|0.37058
03:49:05|0.37106
03:49:08|0.37121
03:49:09|0.37121
03:49:10|0.37121
03:49:11|0.37121
03:49:12|0.37128
03:49:14|0.37183
03:49:15|0.371
03:49:16|0.37088
03:49:17|0.37128
03:49:18|0.37068
03:49:19|0.37068
03:49:20|0.37058
03:49:21|0.37051
03:49:22|0.37036
03:49:23|0.37036
03:49:24|0.37029
03:49:26|0.37027
03:49:26|0.37069
03:49:27|0.37183
03:49:28|0.37183
03:49:30|0.37183
03:49:30|0.37192
03:49:32|0.37183
03:49:33|0.37183
03:49:33|0.37183
03:49:34|0.37183
03:49:35|0.37209
03:49:36|0.3721
03:49:37|0.37209
03:49:38|0.37209
03:49:40|0.37209
03:49:40|0.37189
03:49:41|0.37189
03:49:42|0.37206
03:49:43|0.37211
03:49:44|0.37217
03:49:46|0.37217
03:49:46|0.37217
03:49:47|0.37217
03:49:48|0.37217
03:49:50|0.37165
03:49:50|0.37165
03:49:52|0.37165
03:49:52|0.37165
03:49:54|0.37165
03:49:54|0.37165
03:49:56|0.37165
03:49:56|0.37165
03:49:58|0.37165
03:50:00|0.37165
03:50:02|0.3722
03:50:04|0.3722
03:50:05|0.37153
03:50:06|0.37153
03:50:07|0.37153
03:50:08|0.37149
03:50:09|0.37149
03:50:10|0.37112
03:50:11|0.37112
03:50:12|0.371
03:50:13|0.37174
03:50:14|0.37133
03:50:15|0.37133
03:50:16|0.37074
03:50:17|0.37074
03:50:18|0.37074
03:50:19|0.37062
03:50:20|0.37058
03:50:21|0.37058
03:50:22|0.37058
03:50:23|0.37058
03:50:24|0.37037
03:50:26|0.37037
03:50:26|0.37037
03:50:28|0.37037
03:50:28|0.37037
03:50:30|0.37037
03:50:30|0.37058
03:50:31|0.37058
03:50:33|0.37058
03:50:34|0.37058
03:50:35|0.37058
03:50:35|0.37058
03:50:36|0.37115
03:50:38|0.37115
03:50:39|0.37115
03:50:40|0.37115
03:50:40|0.37115
03:50:41|0.37115
03:50:43|0.37115
03:50:43|0.37115
03:50:45|0.37148
03:50:46|0.37148
03:50:47|0.37148
03:50:48|0.37148
03:50:48|0.37058
03:50:49|0.37058
03:50:50|0.37058
03:50:52|0.37058
03:50:53|0.37058
03:50:54|0.373
03:50:55|0.3723
03:50:55|0.37312
03:50:57|0.37312
03:50:57|0.37312
03:51:00|0.37312
03:51:00|0.37315
03:51:02|0.373
03:51:03|0.37255
03:51:04|0.37255
03:51:05|0.37233
03:51:06|0.37233
03:51:07|0.37156
03:51:08|0.37151
03:51:09|0.37151
03:51:10|0.37151
03:51:11|0.37199
03:51:12|0.37199
03:51:13|0.37199
03:51:14|0.37221
03:51:15|0.37221
03:51:16|0.37221
03:51:17|0.37191
03:51:18|0.37191
03:51:19|0.37191
03:51:21|0.37191
03:51:22|0.37191
03:51:23|0.37191
03:51:24|0.37191
03:51:25|0.37191
03:51:26|0.3719
03:51:27|0.3719
03:51:27|0.3719
03:51:28|0.3719
03:51:30|0.37254
03:51:31|0.37254
03:51:32|0.37254
03:51:32|0.37295
03:51:33|0.37295
03:51:35|0.37295
03:51:36|0.37295
03:51:37|0.37295
03:51:38|0.37295
03:51:39|0.37295
03:51:40|0.37295
03:51:41|0.37295
03:51:42|0.37295
03:51:43|0.37295
03:51:43|0.37295
03:51:44|0.37295
03:51:46|0.37296
03:51:46|0.37296
03:51:48|0.37296
03:51:49|0.37296
03:51:49|0.37308
03:51:51|0.37294
03:51:52|0.37266
03:51:53|0.37266
03:51:54|0.37266
03:51:55|0.37266
03:51:56|0.37266
03:51:57|0.37266
03:51:58|0.37266
03:51:59|0.37335
03:52:01|0.37335
03:52:03|0.37296
03:52:04|0.373
03:52:05|0.37253
03:52:06|0.37253
03:52:07|0.37241
03:52:08|0.37241
03:52:09|0.37213
03:52:10|0.37213
03:52:12|0.37286
03:52:13|0.37286
03:52:14|0.37286
03:52:15|0.37286
03:52:16|0.37286
03:52:17|0.37241
03:52:18|0.37241
03:52:20|0.37241
03:52:20|0.37241
03:52:21|0.3735
03:52:23|0.3735
03:52:23|0.37353
03:52:25|0.37353
03:52:26|0.37356
03:52:27|0.37356
03:52:28|0.37356
03:52:28|0.37356
03:52:30|0.37356
03:52:31|0.37356
03:52:31|0.37356
03:52:33|0.37356
03:52:34|0.37356
03:52:35|0.37357
03:52:35|0.37359
03:52:37|0.37369
03:52:37|0.37369
03:52:38|0.37368
03:52:39|0.37319
03:52:41|0.3728
03:52:42|0.3728
03:52:43|0.3728
03:52:43|0.37361
03:52:45|0.37361
03:52:45|0.37361
03:52:47|0.37361
03:52:48|0.37254
03:52:49|0.37224
03:52:49|0.37224
03:52:51|0.37365
03:52:51|0.37365
03:52:53|0.37365
03:52:53|0.37365
03:52:55|0.37365
03:52:56|0.37316
03:52:57|0.37316
03:52:57|0.37316
03:52:58|0.37316
03:52:59|0.37316
03:53:02|0.37316
03:53:03|0.37254
03:53:05|0.37254
03:53:06|0.37254
03:53:08|0.37254
03:53:09|0.37254
03:53:10|0.37254
03:53:11|0.37254
03:53:12|0.37368
03:53:13|0.37281
03:53:14|0.37281
03:53:15|0.37369
03:53:16|0.37393
03:53:17|0.374
03:53:17|0.37399
03:53:18|0.37398
03:53:20|0.37398
03:53:21|0.37398
03:53:21|0.374
03:53:22|0.374
03:53:24|0.37415
03:53:25|0.37417
03:53:26|0.3742
03:53:27|0.37418
03:53:28|0.37418
03:53:29|0.37378
03:53:30|0.37378
03:53:31|0.37378
03:53:32|0.37378
03:53:32|0.37378
03:53:34|0.3742
03:53:35|0.3742
03:53:36|0.3742
03:53:36|0.3742
03:53:38|0.3742
03:53:38|0.3742
03:53:40|0.3742
03:53:40|0.3742
03:53:42|0.3742
03:53:43|0.37421
03:53:43|0.37422
03:53:45|0.37422
03:53:46|0.37422
03:53:47|0.3737
03:53:49|0.37398
03:53:49|0.37397
03:53:50|0.37397
03:53:51|0.37438
03:53:52|0.374
03:53:53|0.37438
03:53:54|0.37438
03:53:55|0.37438
03:53:56|0.37438
03:53:57|0.37438
03:53:58|0.37438
03:53:59|0.37438
03:54:01|0.37416
03:54:02|0.37416
03:54:03|0.37418
03:54:04|0.37418
03:54:06|0.37418
03:54:08|0.37418
03:54:09|0.37418
03:54:11|0.3748
03:54:12|0.3749
03:54:13|0.3749
03:54:13|0.3749
03:54:15|0.37451
03:54:15|0.37451
03:54:16|0.37444
03:54:18|0.37495
03:54:19|0.3752
03:54:19|0.37519
03:54:20|0.37538
03:54:21|0.37536
03:54:23|0.37536
03:54:24|0.37519
03:54:25|0.37533
03:54:26|0.37533
03:54:27|0.37482
03:54:28|0.3753
03:54:29|0.3753
03:54:30|0.37482
03:54:31|0.37482
03:54:31|0.37482
03:54:33|0.37482
03:54:33|0.37482
03:54:34|0.37482
03:54:35|0.37482
03:54:36|0.37482
03:54:38|0.37519
03:54:38|0.37519
03:54:39|0.37519
03:54:40|0.375
03:54:41|0.3755
03:54:42|0.3755
03:54:43|0.3755
03:54:44|0.3755
03:54:45|0.3755
03:54:46|0.37565
03:54:47|0.37565
03:54:48|0.37565
03:54:49|0.37481
03:54:50|0.37288
03:54:51|0.37297
03:54:52|0.37321
03:54:54|0.37249
03:54:54|0.37246
03:54:55|0.37323
03:54:56|0.37386
03:54:57|0.37452
03:54:58|0.37452
03:54:59|0.37452
03:55:01|0.37455
03:55:03|0.37455
03:55:04|0.37455
03:55:06|0.37455
03:55:07|0.37457
03:55:09|0.37457
03:55:10|0.37457
03:55:10|0.37457
03:55:11|0.37457
03:55:12|0.37457
03:55:13|0.37451
03:55:14|0.37451
03:55:15|0.37451
03:55:16|0.37459
03:55:18|0.37457
03:55:19|0.37463
03:55:20|0.37463
03:55:21|0.37463
03:55:22|0.37463
03:55:23|0.37473
03:55:24|0.37488
03:55:25|0.37488
03:55:26|0.37488
03:55:27|0.37488
03:55:28|0.37488
03:55:29|0.37527
03:55:30|0.37429
03:55:31|0.37429
03:55:32|0.37517
03:55:33|0.37517
03:55:34|0.37513
03:55:35|0.3743
03:55:36|0.37399
03:55:37|0.37399
03:55:38|0.37512
03:55:39|0.37512
03:55:40|0.37508
03:55:41|0.37508
03:55:42|0.37508
03:55:43|0.37508
03:55:44|0.37508
03:55:45|0.37508
03:55:46|0.37508
03:55:47|0.37457
03:55:48|0.37517
03:55:49|0.37517
03:55:50|0.37458
03:55:51|0.37515
03:55:52|0.37515
03:55:54|0.37515
03:55:54|0.37527
03:55:56|0.37527
03:55:56|0.37527
03:55:57|0.37527
03:55:58|0.37523
03:56:00|0.37523
03:56:01|0.37523
03:56:02|0.37523
03:56:03|0.37523
03:56:05|0.37523
03:56:05|0.37523
03:56:06|0.37462
03:56:08|0.37462
03:56:08|0.3746
03:56:10|0.37513
03:56:12|0.37458
03:56:13|0.37457
03:56:14|0.37457
03:56:14|0.37457
03:56:16|0.37444
03:56:17|0.37444
03:56:19|0.37444
03:56:19|0.37444
03:56:20|0.37444
03:56:21|0.37497
03:56:22|0.37497
03:56:23|0.37497
03:56:24|0.37497
03:56:26|0.37497
03:56:27|0.37497
03:56:28|0.37497
03:56:28|0.37394
03:56:29|0.37394
03:56:30|0.37436
03:56:32|0.37379
03:56:32|0.3737
03:56:34|0.37366
03:56:34|0.37366
03:56:35|0.37366
03:56:36|0.37366
03:56:37|0.37379
03:56:38|0.37379
03:56:39|0.37379
03:56:40|0.37379
03:56:41|0.37367
03:56:42|0.37367
03:56:43|0.37367
03:56:44|0.37367
03:56:45|0.37367
03:56:46|0.37367
03:56:47|0.37367
03:56:48|0.37367
03:56:49|0.37367
03:56:50|0.37367
03:56:51|0.37367
03:56:52|0.37419
03:56:53|0.37419
03:56:54|0.37419
03:56:55|0.37419
03:56:56|0.37419
03:56:57|0.37419
03:56:58|0.37419
03:56:59|0.37419
03:57:00|0.37419
03:57:01|0.37419
03:57:02|0.37365
03:57:03|0.37361
03:57:05|0.37361
03:57:07|0.37352
03:57:08|0.37412
03:57:09|0.3735
03:57:10|0.3735
03:57:11|0.3735
03:57:12|0.3735
03:57:14|0.37413
03:57:15|0.37413
03:57:15|0.37413
03:57:16|0.37413
03:57:17|0.37413
03:57:19|0.37413
03:57:19|0.37413
03:57:20|0.37413
03:57:22|0.37413
03:57:22|0.37413
03:57:23|0.37419
03:57:25|0.37419
03:57:26|0.37419
03:57:26|0.37419
03:57:27|0.37419
03:57:29|0.37419
03:57:30|0.37419
03:57:30|0.3745
03:57:32|0.3745
03:57:33|0.3745
03:57:33|0.3745
03:57:34|0.3745
03:57:36|0.3745
03:57:36|0.3745
03:57:38|0.3745
03:57:38|0.3745
03:57:39|0.3745
03:57:40|0.3745
03:57:41|0.3745
03:57:42|0.3745
03:57:43|0.3745
03:57:44|0.3745
03:57:45|0.37497
03:57:46|0.37497
03:57:47|0.37497
03:57:48|0.37497
03:57:49|0.37497
03:57:50|0.37497
03:57:51|0.37497
03:57:53|0.37497
03:57:54|0.37494
03:57:54|0.37494
03:57:56|0.37494
03:57:57|0.37494
03:57:58|0.37494
03:57:58|0.37494
03:57:59|0.37494
03:58:00|0.37494
03:58:02|0.37494
03:58:02|0.37451
03:58:03|0.37406
03:58:05|0.37406
03:58:07|0.37406
03:58:08|0.37406
03:58:10|0.37406
03:58:11|0.37406
03:58:12|0.37406
03:58:13|0.37406
03:58:14|0.37406
03:58:15|0.37406
03:58:16|0.37527
03:58:17|0.37527
03:58:18|0.37527
03:58:19|0.37527
03:58:20|0.37527
03:58:21|0.37527
03:58:22|0.37527
03:58:24|0.37527
03:58:25|0.37527
03:58:26|0.37527
03:58:27|0.37527
03:58:28|0.37527
03:58:29|0.37527
03:58:30|0.37527
03:58:31|0.37527
03:58:32|0.37527
03:58:33|0.37527
03:58:33|0.37527
03:58:35|0.375
03:58:36|0.375
03:58:37|0.375
03:58:38|0.375
03:58:38|0.375
03:58:40|0.375
03:58:41|0.375
03:58:42|0.375
03:58:43|0.375
03:58:44|0.375
03:58:45|0.375
03:58:46|0.37572
03:58:47|0.37581
03:58:48|0.37581
03:58:48|0.37581
03:58:50|0.37581
03:58:50|0.37589
03:58:52|0.37589
03:58:53|0.37589
03:58:54|0.37516
03:58:55|0.37516
03:58:56|0.37516
03:58:57|0.37516
03:58:58|0.37516
03:58:59|0.37516
03:59:00|0.37502
03:59:01|0.375
03:59:02|0.37661
03:59:03|0.37674
03:59:04|0.37676
03:59:05|0.37674
03:59:06|0.37596
03:59:08|0.37675
03:59:08|0.37666
03:59:10|0.37688
03:59:11|0.37693
03:59:12|0.37724
03:59:14|0.3773
03:59:14|0.3773
03:59:15|0.37588
03:59:16|0.37515
03:59:17|0.37482
03:59:19|0.3739
03:59:20|0.37462
03:59:21|0.37463
03:59:22|0.37441
03:59:23|0.37441
03:59:24|0.37391
03:59:25|0.37391
03:59:26|0.37391
03:59:27|0.37391
03:59:28|0.37382
03:59:29|0.37381
03:59:30|0.37379
03:59:31|0.37379
03:59:32|0.37378
03:59:33|0.37378
03:59:34|0.37445
03:59:35|0.37445
03:59:36|0.37445
03:59:37|0.37452
03:59:38|0.37452
03:59:39|0.3745
03:59:40|0.3745
03:59:41|0.3745
03:59:42|0.3745
03:59:43|0.37467
03:59:44|0.37467
03:59:46|0.37389
03:59:47|0.37389
03:59:48|0.37459
03:59:49|0.37459
03:59:50|0.37459
03:59:51|0.37459
03:59:51|0.37459
03:59:53|0.37459
03:59:54|0.37477
03:59:55|0.37477
03:59:56|0.37477
03:59:56|0.37477
03:59:57|0.37477
03:59:59|0.37477
03:59:59|0.37477
04:00:01|0.37477
04:00:01|0.37477
04:00:03|0.37477
04:00:04|0.37477
04:00:04|0.37477
04:00:06|0.37477
04:00:08|0.37477
04:00:09|0.37477
04:00:11|0.37477
04:00:13|0.37477
04:00:14|0.37463
04:00:15|0.37459
04:00:16|0.37459
04:00:17|0.37463
04:00:18|0.37463
04:00:20|0.37496
04:00:21|0.37496
04:00:22|0.37496
04:00:23|0.37463
04:00:24|0.37463
04:00:25|0.37463
04:00:26|0.37463
04:00:27|0.37463
04:00:28|0.37463
04:00:29|0.37463
04:00:30|0.37463
04:00:31|0.37463
04:00:32|0.37362
04:00:33|0.37396
04:00:35|0.37396
04:00:35|0.37396
04:00:37|0.37396
04:00:38|0.37396
04:00:39|0.37396
04:00:39|0.37396
04:00:40|0.37396
04:00:42|0.37396
04:00:42|0.37396
04:00:43|0.37396
04:00:44|0.37449
04:00:46|0.37449
04:00:46|0.37449
04:00:47|0.37351
04:00:48|0.37351
04:00:49|0.37351
04:00:51|0.37351
04:00:51|0.37351
04:00:53|0.37351
04:00:53|0.37359
04:00:54|0.37396
04:00:55|0.37358
04:00:56|0.37358
04:00:58|0.37358
04:00:58|0.37358
04:00:59|0.37358
04:01:00|0.37358
04:01:01|0.37358
04:01:02|0.37358
04:01:03|0.3735
04:01:04|0.3735
04:01:05|0.3735
04:01:06|0.3735
04:01:09|0.3735
04:01:10|0.37355
04:01:11|0.37355
04:01:12|0.37355
04:01:13|0.37432
04:01:14|0.37432
04:01:15|0.3745
04:01:16|0.3745
04:01:17|0.3745
04:01:18|0.3745
04:01:19|0.3745
04:01:20|0.3745
04:01:21|0.3745
04:01:22|0.3745
04:01:23|0.3745
04:01:24|0.3745
04:01:25|0.3745
04:01:26|0.3745
04:01:27|0.3745
04:01:28|0.3745
04:01:29|0.3745
04:01:30|0.3745
04:01:32|0.3737
04:01:33|0.3737
04:01:34|0.3745
04:01:34|0.3745
04:01:37|0.3745
04:01:38|0.3745
04:01:38|0.37487
04:01:39|0.37487
04:01:40|0.37487
04:01:41|0.37487
04:01:42|0.37487
04:01:44|0.37487
04:01:45|0.37488
04:01:46|0.37488
04:01:46|0.37488
04:01:48|0.37488
04:01:48|0.37488
04:01:50|0.37488
04:01:50|0.37488
04:01:51|0.37488
04:01:52|0.37488
04:01:54|0.37488
04:01:54|0.37488
04:01:56|0.37488
04:01:57|0.37488
04:01:58|0.37488
04:01:58|0.37488
04:01:59|0.37488
04:02:00|0.37488
04:02:01|0.37488
04:02:02|0.37488
04:02:03|0.37488
04:02:04|0.37488
04:02:06|0.37488
04:02:07|0.37488
04:02:09|0.37413
04:02:10|0.3748
04:02:11|0.3748
04:02:12|0.37419
04:02:13|0.37419
04:02:15|0.37419
04:02:15|0.37419
04:02:17|0.3748
04:02:18|0.3748
04:02:19|0.3748
04:02:20|0.3748
04:02:21|0.3748
04:02:22|0.3748
04:02:23|0.3748
04:02:24|0.3748
04:02:25|0.37496
04:02:26|0.37496
04:02:27|0.37496
04:02:28|0.37506
04:02:29|0.37506
04:02:30|0.37506
04:02:31|0.37506
04:02:32|0.37506
04:02:33|0.37506
04:02:34|0.37506
04:02:35|0.37506
04:02:36|0.37506
04:02:37|0.37506
04:02:38|0.37506
04:02:39|0.37506
04:02:40|0.37506
04:02:41|0.37506
04:02:42|0.37506
04:02:43|0.37506
04:02:44|0.37506
04:02:45|0.37506
04:02:46|0.37506
04:02:47|0.37506
04:02:48|0.37506
04:02:49|0.37506
04:02:50|0.37506
04:02:51|0.37506
04:02:52|0.37506
04:02:53|0.37506
04:02:54|0.37506
04:02:55|0.37506
04:02:56|0.37506
04:02:57|0.37506
04:02:58|0.37506
04:03:00|0.37585
04:03:01|0.37602
04:03:01|0.37602
04:03:02|0.37602
04:03:04|0.37602
04:03:05|0.37602
04:03:05|0.37602
04:03:06|0.37602
04:03:08|0.37606
04:03:08|0.37606
04:03:11|0.37606
04:03:12|0.37606
04:03:14|0.37602
04:03:15|0.3764
04:03:16|0.37667
04:03:17|0.37667
04:03:18|0.37669
04:03:19|0.37669
04:03:20|0.37669
04:03:21|0.37679
04:03:22|0.3768
04:03:23|0.3768
04:03:24|0.3768
04:03:25|0.37684
04:03:26|0.37684
04:03:27|0.37619
04:03:28|0.37687
04:03:29|0.37689
04:03:30|0.3769
04:03:31|0.3768
04:03:32|0.37718
04:03:33|0.37718
04:03:34|0.37724
04:03:35|0.37749
04:03:36|0.37755
04:03:37|0.3776
04:03:38|0.37761
04:03:39|0.37764
04:03:40|0.37766
04:03:41|0.3775
04:03:42|0.37766
04:03:43|0.3779
04:03:44|0.37792
04:03:45|0.37792
04:03:46|0.37695
04:03:47|0.37722
04:03:48|0.37647
04:03:49|0.37647
04:03:50|0.37639
04:03:51|0.37639
04:03:52|0.37639
04:03:53|0.37639
04:03:54|0.37706
04:03:55|0.37706
04:03:56|0.37706
04:03:57|0.3771
04:03:58|0.3771
04:03:59|0.3771
04:04:00|0.3771
04:04:01|0.3771
04:04:02|0.3771
04:04:03|0.3771
04:04:04|0.37818
04:04:05|0.37897
04:04:06|0.37891
04:04:07|0.37855
04:04:08|0.37882
04:04:09|0.37852
04:04:10|0.37849
04:04:11|0.37825
04:04:13|0.37861
04:04:14|0.37819
04:04:15|0.37887
04:04:16|0.37887
04:04:17|0.37887
04:04:18|0.378
04:04:19|0.37735
04:04:20|0.37725
04:04:21|0.37708
04:04:22|0.37772
04:04:23|0.37709
04:04:24|0.37709
04:04:25|0.37709
04:04:26|0.37709
04:04:27|0.37709
04:04:28|0.37709
04:04:29|0.37709
04:04:30|0.37709
04:04:31|0.37709
04:04:32|0.37709
04:04:33|0.37709
04:04:34|0.37709
04:04:35|0.37709
04:04:36|0.3778
04:04:37|0.3778
04:04:38|0.3778
04:04:39|0.3778
04:04:40|0.37833
04:04:41|0.37755
04:04:42|0.37755
04:04:43|0.37755
04:04:44|0.37819
04:04:45|0.37728
04:04:46|0.37728
04:04:47|0.37728
04:04:48|0.37728
04:04:49|0.37728
04:04:50|0.37744
04:04:51|0.37744
04:04:52|0.37744
04:04:53|0.37749
04:04:54|0.37749
04:04:55|0.37749
04:04:56|0.37749
04:04:57|0.37843
04:04:58|0.37819
04:04:59|0.37819
04:05:00|0.37819
04:05:01|0.37819
04:05:02|0.37819
04:05:03|0.37819
04:05:04|0.37819
04:05:05|0.37819
04:05:06|0.37819
04:05:07|0.37819
04:05:08|0.37811
04:05:09|0.37811
04:05:10|0.37811
04:05:12|0.37811
04:05:14|0.37799
04:05:15|0.37737
04:05:17|0.37727
04:05:18|0.37727
04:05:19|0.37727
04:05:21|0.37727
04:05:22|0.37727
04:05:23|0.37727
04:05:23|0.37727
04:05:25|0.3782
04:05:26|0.3782
04:05:27|0.3782
04:05:27|0.3782
04:05:28|0.3782
04:05:29|0.3782
04:05:30|0.3782
04:05:32|0.3782
04:05:33|0.3782
04:05:34|0.3782
04:05:35|0.3782
04:05:36|0.3782
04:05:37|0.3782
04:05:38|0.3782
04:05:38|0.3782
04:05:40|0.3782
04:05:41|0.3782
04:05:41|0.3782
04:05:43|0.3782
04:05:44|0.3782
04:05:44|0.3782
04:05:45|0.3782
04:05:47|0.3782
04:05:48|0.37797
04:05:48|0.37854
04:05:50|0.37854
04:05:51|0.37854
04:05:51|0.3782
04:05:53|0.37875
04:05:54|0.37875
04:05:55|0.37875
04:05:55|0.37875
04:05:56|0.37875
04:05:57|0.37875
04:05:59|0.37875
04:06:00|0.37875
04:06:00|0.37875
04:06:01|0.37875
04:06:02|0.37795
04:06:03|0.37795
04:06:05|0.37795
04:06:06|0.378
04:06:06|0.378
04:06:07|0.378
04:06:08|0.378
04:06:10|0.378
04:06:10|0.378
04:06:12|0.378
04:06:14|0.378
04:06:15|0.378
04:06:17|0.3782
04:06:17|0.37865
04:06:18|0.3782
04:06:19|0.378
04:06:21|0.37745
04:06:22|0.377
04:06:23|0.37696
04:06:24|0.37679
04:06:25|0.37668
04:06:26|0.37633
04:06:27|0.37618
04:06:28|0.37605
04:06:29|0.37601
04:06:30|0.37581
04:06:31|0.37547
04:06:33|0.37442
04:06:34|0.37539
04:06:35|0.37549
04:06:36|0.37546
04:06:37|0.37528
04:06:37|0.37558
04:06:39|0.37592
04:06:40|0.37546
04:06:41|0.37546
04:06:42|0.37546
04:06:43|0.37546
04:06:44|0.37518
04:06:44|0.37518
04:06:46|0.37435
04:06:47|0.3745
04:06:48|0.37431
04:06:49|0.37431
04:06:50|0.37431
04:06:52|0.37431
04:06:52|0.37431
04:06:53|0.37516
04:06:54|0.37516
04:06:55|0.37499
04:06:56|0.37499
04:06:57|0.37499
04:06:58|0.37499
04:06:59|0.37499
04:07:00|0.37499
04:07:01|0.37499
04:07:02|0.37526
04:07:03|0.37526
04:07:04|0.37526
04:07:05|0.37526
04:07:06|0.37526
04:07:07|0.37555
04:07:08|0.37555
04:07:09|0.37555
04:07:10|0.37555
04:07:11|0.37555
04:07:12|0.37555
04:07:14|0.37459
04:07:16|0.37552
04:07:18|0.37552
04:07:18|0.37472
04:07:20|0.37497
04:07:21|0.37474
04:07:22|0.37474
04:07:23|0.37662
04:07:24|0.37698
04:07:25|0.37613
04:07:26|0.37613
04:07:27|0.37613
04:07:28|0.37613
04:07:29|0.37613
04:07:30|0.37545
04:07:31|0.37545
04:07:32|0.37545
04:07:33|0.37545
04:07:34|0.37545
04:07:35|0.37557
04:07:36|0.37608
04:07:37|0.37608
04:07:38|0.37543
04:07:39|0.37543
04:07:40|0.37543
04:07:41|0.37543
04:07:42|0.3751
04:07:43|0.37502
04:07:44|0.37569
04:07:45|0.37569
04:07:46|0.37554
04:07:47|0.37554
04:07:48|0.37554
04:07:49|0.37554
04:07:50|0.37554
04:07:51|0.37554
04:07:52|0.3755
04:07:53|0.3755
04:07:54|0.375
04:07:55|0.375
04:07:56|0.37554
04:07:57|0.37531
04:07:58|0.37484
04:07:59|0.37484
04:08:00|0.37484
04:08:01|0.37483
04:08:02|0.37609
04:08:03|0.37647
04:08:04|0.376
04:08:06|0.376
04:08:07|0.376
04:08:08|0.37609
04:08:09|0.37609
04:08:10|0.37609
04:08:11|0.37609
04:08:12|0.37609
04:08:13|0.37609
04:08:14|0.37609
04:08:16|0.37603
04:08:18|0.37603
04:08:18|0.37603
04:08:20|0.37603
04:08:21|0.37603
04:08:21|0.37603
04:08:22|0.37603
04:08:23|0.37603
04:08:24|0.3761
04:08:25|0.3761
04:08:26|0.3761
04:08:27|0.3761
04:08:28|0.3761
04:08:30|0.3761
04:08:30|0.3761
04:08:32|0.3761
04:08:33|0.3761
04:08:34|0.3761
04:08:36|0.3761
04:08:37|0.3761
04:08:38|0.37603
04:08:38|0.37563
04:08:40|0.37563
04:08:40|0.37563
04:08:42|0.37549
04:08:42|0.37549
04:08:43|0.37549
04:08:45|0.37549
04:08:45|0.37549
04:08:46|0.37549
04:08:47|0.37549
04:08:48|0.37549
04:08:50|0.37549
04:08:51|0.37599
04:08:52|0.37599
04:08:52|0.37599
04:08:54|0.37599
04:08:55|0.37599
04:08:56|0.37599
04:08:56|0.37599
04:08:58|0.37599
04:08:58|0.37599
04:08:59|0.37599
04:09:01|0.37599
04:09:01|0.37649
04:09:03|0.37649
04:09:03|0.37655
04:09:05|0.37655
04:09:06|0.37707
04:09:06|0.37707
04:09:07|0.37707
04:09:09|0.37707
04:09:09|0.37712
04:09:10|0.37707
04:09:11|0.37707
04:09:12|0.37707
04:09:13|0.37707
04:09:15|0.37707
04:09:17|0.37711
04:09:17|0.37707
04:09:18|0.37712
04:09:20|0.3764
04:09:21|0.37577
04:09:21|0.37577
04:09:22|0.37577
04:09:23|0.3773
04:09:24|0.3773
04:09:25|0.3773
04:09:27|0.3773
04:09:28|0.3773
04:09:30|0.3773
04:09:31|0.3773
04:09:31|0.37729
04:09:32|0.37729
04:09:34|0.37729
04:09:35|0.37728
04:09:36|0.37728
04:09:37|0.3772
04:09:39|0.37728
04:09:39|0.37798
04:09:40|0.37798
04:09:41|0.378
04:09:42|0.37758
04:09:44|0.37681
04:09:45|0.37681
04:09:46|0.37669
04:09:47|0.37669
04:09:47|0.37669
04:09:48|0.37725
04:09:49|0.37725
04:09:50|0.37725
04:09:51|0.37725
04:09:53|0.37725
04:09:53|0.37725
04:09:54|0.37647
04:09:55|0.37647
04:09:56|0.37647
04:09:57|0.37647
04:09:58|0.37647
04:10:00|0.37647
04:10:01|0.37647
04:10:02|0.37647
04:10:02|0.37647
04:10:03|0.37681
04:10:04|0.37681
04:10:06|0.37649
04:10:06|0.37649
04:10:07|0.37649
04:10:08|0.37638
04:10:09|0.37608
04:10:10|0.37608
04:10:12|0.37608
04:10:12|0.37608
04:10:14|0.37581
04:10:14|0.37581
04:10:15|0.37581
04:10:18|0.37577
04:10:19|0.37574
04:10:20|0.37574
04:10:21|0.37678
04:10:22|0.37678
04:10:23|0.37678
04:10:24|0.37678
04:10:25|0.37678
04:10:26|0.37678
04:10:27|0.37678
04:10:28|0.37678
04:10:30|0.37678
04:10:30|0.37714
04:10:31|0.37714
04:10:33|0.37714
04:10:34|0.37657
04:10:35|0.37657
04:10:36|0.37674
04:10:37|0.37675
04:10:38|0.37675
04:10:39|0.37675
04:10:41|0.37676
04:10:42|0.37676
04:10:43|0.37676
04:10:44|0.37676
04:10:45|0.37676
04:10:46|0.37676
04:10:47|0.37677
04:10:47|0.37677
04:10:49|0.37677
04:10:49|0.37675
04:10:50|0.37572
04:10:52|0.37528
04:10:52|0.37329
04:10:55|0.37391
04:10:55|0.37442
04:10:56|0.37442
04:10:58|0.37488
04:10:59|0.3751
04:11:00|0.37463
04:11:01|0.37463
04:11:02|0.37446
04:11:03|0.37444
04:11:04|0.37444
04:11:05|0.37444
04:11:06|0.37444
04:11:07|0.37391
04:11:08|0.37395
04:11:09|0.37395
04:11:10|0.37395
04:11:11|0.37454
04:11:12|0.37454
04:11:13|0.37454
04:11:14|0.37454
04:11:15|0.37444
04:11:16|0.37444
04:11:17|0.37353
04:11:19|0.374
04:11:21|0.374
04:11:22|0.374
04:11:23|0.374
04:11:24|0.37439
04:11:25|0.37439
04:11:26|0.37439
04:11:27|0.37439
04:11:28|0.37439
04:11:29|0.37439
04:11:30|0.37439
04:11:30|0.37439
04:11:31|0.37439
04:11:32|0.37439
04:11:34|0.37439
04:11:34|0.37439
04:11:35|0.37444
04:11:36|0.37444
04:11:37|0.37444
04:11:38|0.37401
04:11:39|0.37401
04:11:41|0.37378
04:11:42|0.37378
04:11:43|0.37378
04:11:43|0.37443
04:11:45|0.37395
04:11:45|0.374
04:11:46|0.374
04:11:47|0.374
04:11:48|0.374
04:11:50|0.37309
04:11:50|0.37309
04:11:52|0.37309
04:11:52|0.37309
04:11:54|0.37309
04:11:54|0.37309
04:11:55|0.37309
04:11:57|0.37309
04:11:57|0.37309
04:11:58|0.37309
04:11:59|0.37309
04:12:00|0.37358
04:12:01|0.37309
04:12:02|0.37309
04:12:03|0.37309
04:12:04|0.37381
04:12:06|0.37381
04:12:06|0.37381
04:12:08|0.37381
04:12:08|0.37381
04:12:11|0.37412
04:12:11|0.37412
04:12:12|0.37412
04:12:13|0.37412
04:12:14|0.37412
04:12:15|0.37421
04:12:16|0.37412
04:12:17|0.37412
04:12:19|0.37412
04:12:20|0.37412
04:12:22|0.37412
04:12:23|0.37381
04:12:24|0.37381
04:12:25|0.37381
04:12:26|0.37412
04:12:28|0.37463
04:12:28|0.37463
04:12:30|0.37439
04:12:31|0.37439
04:12:32|0.37439
04:12:32|0.37439
04:12:33|0.37439
04:12:35|0.37439
04:12:37|0.37439
04:12:37|0.37463
04:12:38|0.37412
04:12:39|0.37412
04:12:40|0.37412
04:12:41|0.37309
04:12:42|0.373
04:12:43|0.373
04:12:44|0.373
04:12:45|0.373
04:12:46|0.373
04:12:47|0.373
04:12:48|0.373
04:12:49|0.373
04:12:50|0.373
04:12:52|0.373
04:12:52|0.373
04:12:53|0.373
04:12:54|0.374
04:12:55|0.374
04:12:56|0.374
04:12:57|0.374
04:12:58|0.374
04:12:59|0.374
04:13:00|0.374
04:13:01|0.374
04:13:02|0.374
04:13:03|0.374
04:13:04|0.374
04:13:05|0.37439
04:13:06|0.37439
04:13:07|0.374
04:13:08|0.374
04:13:09|0.374
04:13:10|0.37446
04:13:11|0.37463
04:13:12|0.37463
04:13:13|0.37463
04:13:14|0.37463
04:13:15|0.37462
04:13:16|0.37462
04:13:17|0.3745
04:13:18|0.3745
04:13:19|0.3745
04:13:21|0.3745
04:13:22|0.3745
04:13:24|0.37461
04:13:26|0.37461
04:13:26|0.37461
04:13:27|0.37463
04:13:28|0.37463
04:13:29|0.37486
04:13:30|0.37488
04:13:32|0.37508
04:13:32|0.37524
04:13:33|0.37529
04:13:34|0.3754
04:13:35|0.3754
04:13:36|0.3754
04:13:37|0.3754
04:13:38|0.3754
04:13:39|0.3754
04:13:40|0.3754
04:13:41|0.3754
04:13:42|0.3754
04:13:43|0.3754
04:13:44|0.3754
04:13:45|0.3754
04:13:46|0.3754
04:13:47|0.3754
04:13:48|0.3754
04:13:50|0.3754
04:13:50|0.3754
04:13:51|0.3754
04:13:52|0.3754
04:13:53|0.3754
04:13:54|0.3754
04:13:55|0.37558
04:13:56|0.37558
04:13:57|0.37558
04:13:58|0.37558
04:13:59|0.3754
04:14:00|0.3754
04:14:01|0.37602
04:14:02|0.37602
04:14:04|0.37602
04:14:05|0.37602
04:14:06|0.376
04:14:07|0.376
04:14:08|0.376
04:14:09|0.376
04:14:10|0.376
04:14:11|0.376
04:14:12|0.376
04:14:13|0.376
04:14:14|0.376
04:14:15|0.376
04:14:16|0.376
04:14:17|0.376
04:14:18|0.376
04:14:19|0.376
04:14:20|0.376
04:14:22|0.376
04:14:23|0.376
04:14:25|0.376
04:14:26|0.376
04:14:28|0.376
04:14:28|0.37616
04:14:29|0.37616
04:14:31|0.37616
04:14:31|0.37616
04:14:32|0.376
04:14:33|0.376
04:14:34|0.376
04:14:35|0.376
04:14:36|0.376
04:14:37|0.37617
04:14:38|0.37617
04:14:39|0.37617
04:14:40|0.37617
04:14:41|0.37617
04:14:42|0.37617
04:14:43|0.37617
04:14:44|0.37617
04:14:45|0.37617
04:14:46|0.37617
04:14:47|0.376
04:14:48|0.376
04:14:49|0.376
04:14:50|0.3756
04:14:51|0.3756
04:14:52|0.3756
04:14:53|0.3756
04:14:54|0.3761
04:14:56|0.3761
04:14:57|0.3761
04:14:58|0.3761
04:15:00|0.3761
04:15:00|0.37543
04:15:02|0.37543
04:15:03|0.37542
04:15:03|0.37542
04:15:05|0.37542
04:15:06|0.37542
04:15:07|0.37532
04:15:07|0.37532
04:15:10|0.37532
04:15:10|0.37532
04:15:11|0.37532
04:15:12|0.37504
04:15:13|0.37504
04:15:14|0.37504
04:15:15|0.37504
04:15:16|0.37504
04:15:17|0.37504
04:15:19|0.37504
04:15:19|0.37504
04:15:20|0.37504
04:15:21|0.37504
04:15:23|0.37504
04:15:25|0.37504
04:15:26|0.37504
04:15:27|0.37504
04:15:28|0.37504
04:15:29|0.37504
04:15:30|0.37504
04:15:31|0.37504
04:15:32|0.37504
04:15:33|0.37504
04:15:34|0.37504
04:15:34|0.37504
04:15:37|0.37484
04:15:38|0.37484
04:15:39|0.37484
04:15:40|0.37484
04:15:40|0.37484
04:15:42|0.37484
04:15:42|0.37484
04:15:44|0.37484
04:15:44|0.37484
04:15:46|0.37484
04:15:46|0.37476
04:15:48|0.37476
04:15:48|0.37476
04:15:49|0.37476
04:15:51|0.37476
04:15:52|0.37476
04:15:52|0.37476
04:15:54|0.37476
04:15:54|0.37476
04:15:55|0.375
04:15:57|0.3746
04:15:57|0.3746
04:15:58|0.3746
04:15:59|0.3746
04:16:00|0.375
04:16:01|0.375
04:16:02|0.375
04:16:03|0.375
04:16:04|0.375
04:16:05|0.375
04:16:07|0.375
04:16:08|0.375
04:16:09|0.375
04:16:10|0.375
04:16:11|0.375
04:16:12|0.375
04:16:13|0.375
04:16:14|0.375
04:16:15|0.375
04:16:16|0.375
04:16:17|0.375
04:16:18|0.37474
04:16:19|0.37474
04:16:20|0.37504
04:16:21|0.37504
04:16:23|0.37504
04:16:25|0.37504
04:16:26|0.37504
04:16:28|0.37504
04:16:28|0.37504
04:16:30|0.37504
04:16:31|0.37504
04:16:32|0.37504
04:16:33|0.37504
04:16:34|0.37504
04:16:34|0.37504
04:16:36|0.37504
04:16:37|0.37504
04:16:37|0.37504
04:16:38|0.37504
04:16:40|0.37504
04:16:41|0.37504
04:16:42|0.37504
04:16:42|0.3745
04:16:44|0.3745
04:16:45|0.37431
04:16:45|0.37495
04:16:47|0.37414
04:16:48|0.3739
04:16:48|0.37382
04:16:50|0.37358
04:16:50|0.37352
04:16:51|0.37331
04:16:52|0.37313
04:16:54|0.37313
04:16:54|0.37383
04:16:55|0.37383
04:16:56|0.37383
04:16:57|0.37383
04:16:58|0.37382
04:16:59|0.37341
04:17:00|0.37341
04:17:01|0.37331
04:17:03|0.37331
04:17:03|0.37331
04:17:05|0.37331
04:17:05|0.37331
04:17:07|0.37331
04:17:08|0.37331
04:17:09|0.37252
04:17:10|0.37231
04:17:10|0.37222
04:17:12|0.37211
04:17:13|0.37204
04:17:14|0.37196
04:17:15|0.37194
04:17:16|0.37196
04:17:16|0.37196
04:17:17|0.37196
04:17:18|0.3713
04:17:19|0.37201
04:17:20|0.37096
04:17:22|0.37095
04:17:22|0.3717
04:17:25|0.37295
04:17:26|0.37249
04:17:28|0.37294
04:17:29|0.37294
04:17:30|0.37212
04:17:32|0.37212
04:17:33|0.37212
04:17:34|0.37212
04:17:35|0.37383
04:17:36|0.37384
04:17:38|0.37384
04:17:40|0.37384
04:17:40|0.37384
04:17:42|0.37384
04:17:42|0.37384
04:17:43|0.37384
04:17:44|0.37384
04:17:46|0.37384
04:17:46|0.37383
04:17:47|0.37383
04:17:48|0.37383
04:17:49|0.37383
04:17:50|0.37383
04:17:51|0.37383
04:17:52|0.37383
04:17:54|0.37383
04:17:55|0.37361
04:17:56|0.37361
04:17:57|0.37361
04:17:58|0.37361
04:17:58|0.37361
04:18:00|0.37361
04:18:00|0.37361
04:18:01|0.3737
04:18:03|0.3737
04:18:03|0.3737
04:18:05|0.3737
04:18:06|0.3737
04:18:06|0.3737
04:18:07|0.3737
04:18:09|0.3737
04:18:10|0.37295
04:18:11|0.37367
04:18:12|0.37203
04:18:12|0.37121
04:18:14|0.37108
04:18:15|0.37108
04:18:16|0.37108
04:18:16|0.37071
04:18:17|0.371
04:18:19|0.371
04:18:19|0.371
04:18:20|0.371
04:18:21|0.371
04:18:22|0.37065
04:18:24|0.37065
04:18:26|0.37046
04:18:26|0.37026
04:18:28|0.37026
04:18:29|0.37026
04:18:31|0.3702
04:18:32|0.3702
04:18:33|0.3702
04:18:34|0.3702
04:18:35|0.36972
04:18:36|0.3695
04:18:37|0.3695
04:18:39|0.36939
04:18:40|0.36937
04:18:41|0.36937
04:18:43|0.36953
04:18:43|0.3692
04:18:44|0.36918
04:18:45|0.36916
04:18:46|0.36916
04:18:47|0.36915
04:18:48|0.36911
04:18:49|0.36911
04:18:50|0.36937
04:18:51|0.37
04:18:52|0.36909
04:18:54|0.37036
04:18:54|0.37036
04:18:55|0.37036
04:18:56|0.37036
04:18:57|0.37036
04:18:59|0.36985
04:19:00|0.36985
04:19:01|0.36985
04:19:03|0.37087
04:19:05|0.37087
04:19:05|0.37087
04:19:06|0.37103
04:19:07|0.37109
04:19:08|0.37109
04:19:10|0.37109
04:19:11|0.37109
04:19:11|0.37109
04:19:13|0.37109
04:19:13|0.37109
04:19:14|0.37109
04:19:15|0.37036
04:19:16|0.37036
04:19:17|0.36985
04:19:19|0.36985
04:19:19|0.36985
04:19:20|0.36985
04:19:22|0.36985
04:19:23|0.36985
04:19:23|0.36985
04:19:25|0.36985
04:19:26|0.36985
04:19:28|0.36985
04:19:28|0.36985
04:19:29|0.36985
04:19:31|0.36985
04:19:32|0.37047
04:19:33|0.37047
04:19:34|0.37047
04:19:35|0.37047
04:19:36|0.37047
04:19:37|0.37047
04:19:38|0.37047
04:19:39|0.37047
04:19:40|0.37047
04:19:41|0.37047
04:19:42|0.37047
04:19:43|0.37047
04:19:44|0.37047
04:19:45|0.37047
04:19:46|0.37047
04:19:47|0.37047
04:19:48|0.37047
04:19:49|0.37047
04:19:50|0.37047
04:19:51|0.37047
04:19:52|0.37047
04:19:53|0.37047
04:19:54|0.37047
04:19:55|0.37047
04:19:56|0.37047
04:19:57|0.37047
04:19:58|0.37047
04:19:59|0.36989
04:20:00|0.36989
04:20:01|0.36989
04:20:02|0.36989
04:20:03|0.36989
04:20:04|0.36989
04:20:05|0.37047
04:20:06|0.37047
04:20:07|0.37047
04:20:08|0.37047
04:20:09|0.37047
04:20:10|0.37047
04:20:12|0.36989
04:20:12|0.36989
04:20:13|0.36989
04:20:14|0.37042
04:20:15|0.37042
04:20:16|0.37042
04:20:17|0.37042
04:20:20|0.36989
04:20:20|0.36989
04:20:21|0.36989
04:20:22|0.36989
04:20:23|0.36989
04:20:24|0.36989
04:20:26|0.36989
04:20:28|0.36989
04:20:30|0.36989
04:20:31|0.36989
04:20:31|0.36989
04:20:33|0.36989
04:20:34|0.36989
04:20:35|0.36989
04:20:36|0.36989
04:20:37|0.36989
04:20:38|0.36989
04:20:39|0.36989
04:20:40|0.37012
04:20:41|0.37
04:20:42|0.37
04:20:43|0.37
04:20:44|0.37023
04:20:45|0.371
04:20:46|0.37017
04:20:47|0.37017
04:20:48|0.37018
04:20:49|0.37018
04:20:50|0.37018
04:20:51|0.37018
04:20:52|0.37018
04:20:53|0.37018
04:20:54|0.37018
04:20:56|0.37018
04:20:57|0.37018
04:20:58|0.37018
04:20:59|0.37018
04:21:00|0.37018
04:21:01|0.37018
04:21:01|0.37018
04:21:03|0.37018
04:21:03|0.37018
04:21:05|0.37018
04:21:05|0.37018
04:21:07|0.37018
04:21:08|0.37018
04:21:10|0.37018
04:21:10|0.37018
04:21:11|0.37018
04:21:12|0.37018
04:21:13|0.37018
04:21:14|0.37018
04:21:15|0.37018
04:21:16|0.37018
04:21:17|0.37018
04:21:18|0.37018
04:21:19|0.37018
04:21:20|0.37018
04:21:21|0.37018
04:21:23|0.37018
04:21:23|0.37018
04:21:24|0.37018
04:21:25|0.37018
04:21:26|0.37018
04:21:28|0.37018
04:21:30|0.37018
04:21:31|0.37018
04:21:33|0.37018
04:21:33|0.37018
04:21:35|0.37018
04:21:37|0.37018
04:21:37|0.37018
04:21:38|0.37018
04:21:39|0.37018
04:21:40|0.37018
04:21:41|0.37018
04:21:42|0.37018
04:21:43|0.37118
04:21:45|0.37118
04:21:45|0.37034
04:21:46|0.37034
04:21:47|0.37034
04:21:48|0.37034
04:21:50|0.37034
04:21:50|0.37034
04:21:51|0.37034
04:21:52|0.3712
04:21:53|0.3712
04:21:55|0.3712
04:21:55|0.3712
04:21:56|0.3712
04:21:57|0.3712
04:21:58|0.3712
04:22:00|0.3712
04:22:00|0.3712
04:22:01|0.3712
04:22:02|0.3712
04:22:03|0.3712
04:22:05|0.3712
04:22:06|0.3712
04:22:07|0.3712
04:22:08|0.3712
04:22:09|0.3712
04:22:10|0.3712
04:22:11|0.3712
04:22:12|0.3712
04:22:13|0.3712
04:22:14|0.3712
04:22:15|0.37116
04:22:16|0.37116
04:22:17|0.37114
04:22:18|0.37114
04:22:19|0.37114
04:22:20|0.37114
04:22:21|0.37114
04:22:22|0.37114
04:22:23|0.37114
04:22:24|0.37114
04:22:25|0.37114
04:22:26|0.37114
04:22:27|0.37114
04:22:28|0.37114
04:22:29|0.37114
04:22:30|0.37114
04:22:32|0.37114
04:22:33|0.3711
04:22:34|0.3711
04:22:35|0.3711
04:22:36|0.3711
04:22:37|0.3711
04:22:38|0.3711
04:22:39|0.3711
04:22:40|0.3711
04:22:41|0.36995
04:22:43|0.36995
04:22:43|0.36995
04:22:44|0.37102
04:22:46|0.37102
04:22:46|0.37102
04:22:48|0.37102
04:22:49|0.37038
04:22:49|0.37038
04:22:51|0.37038
04:22:52|0.37038
04:22:53|0.37038
04:22:53|0.37038
04:22:55|0.37038
04:22:56|0.37038
04:22:57|0.37038
04:22:58|0.37038
04:22:59|0.37038
04:22:59|0.37038
04:23:01|0.37038
04:23:03|0.37038
04:23:03|0.37038
04:23:04|0.37038
04:23:05|0.37038
04:23:06|0.37038
04:23:07|0.37038
04:23:09|0.37038
04:23:09|0.37038
04:23:10|0.37038
04:23:11|0.37038
04:23:12|0.37038
04:23:13|0.37038
04:23:14|0.37038
04:23:15|0.37038
04:23:16|0.37038
04:23:17|0.37278
04:23:19|0.37356
04:23:19|0.37356
04:23:20|0.37429
04:23:21|0.37316
04:23:22|0.37316
04:23:23|0.37316
04:23:24|0.37316
04:23:26|0.37316
04:23:26|0.37316
04:23:28|0.37316
04:23:28|0.37316
04:23:30|0.37356
04:23:32|0.3738
04:23:34|0.37429
04:23:34|0.37437
04:23:36|0.37437
04:23:37|0.37437
04:23:38|0.37437
04:23:39|0.37437
04:23:40|0.37436
04:23:41|0.37436
04:23:42|0.37436
04:23:43|0.37442
04:23:44|0.37442
04:23:45|0.37455
04:23:46|0.37455
04:23:47|0.37455
04:23:48|0.37455
04:23:49|0.37455
04:23:50|0.37455
04:23:52|0.37455
04:23:53|0.37455
04:23:54|0.37455
04:23:55|0.37455
04:23:56|0.37455
04:23:56|0.37455
04:23:58|0.37455
04:23:59|0.37455
04:24:00|0.37455
04:24:01|0.37455
04:24:02|0.37455
04:24:02|0.37455
04:24:03|0.37455
04:24:04|0.37452
04:24:06|0.37452
04:24:07|0.37452
04:24:07|0.37452
04:24:08|0.37452
04:24:09|0.37452
04:24:11|0.37452
04:24:12|0.37452
04:24:13|0.37452
04:24:14|0.37452
04:24:15|0.37452
04:24:16|0.37452
04:24:16|0.37397
04:24:18|0.37397
04:24:19|0.37397
04:24:20|0.37397
04:24:20|0.37397
04:24:22|0.37397
04:24:23|0.37397
04:24:24|0.37397
04:24:24|0.37397
04:24:25|0.37397
04:24:27|0.37397
04:24:28|0.37397
04:24:29|0.37397
04:24:30|0.37397
04:24:32|0.37397
04:24:33|0.37397
04:24:35|0.37392
04:24:36|0.37392
04:24:37|0.37392
04:24:38|0.37392
04:24:39|0.37392
04:24:40|0.37392
04:24:41|0.37392
04:24:42|0.37392
04:24:43|0.37392
04:24:44|0.37392
04:24:45|0.37392
04:24:46|0.37392
04:24:47|0.37392
04:24:48|0.37392
04:24:49|0.37392
04:24:50|0.37392
04:24:51|0.37459
04:24:52|0.37459
04:24:53|0.37459
04:24:54|0.37459
04:24:55|0.37459
04:24:56|0.37459
04:24:57|0.37459
04:24:58|0.37459
04:24:59|0.37459
04:25:00|0.37463
04:25:01|0.37473
04:25:02|0.37473
04:25:03|0.37473
04:25:04|0.37473
04:25:05|0.37473
04:25:06|0.37473
04:25:07|0.37473
04:25:08|0.37473
04:25:09|0.37546
04:25:10|0.37546
04:25:11|0.37546
04:25:12|0.37546
04:25:13|0.37542
04:25:14|0.37542
04:25:15|0.37542
04:25:16|0.37542
04:25:17|0.37542
04:25:18|0.37542
04:25:19|0.37542
04:25:20|0.37542
04:25:21|0.37542
04:25:22|0.37542
04:25:23|0.37463
04:25:24|0.37463
04:25:25|0.37463
04:25:26|0.37463
04:25:27|0.37463
04:25:28|0.37463
04:25:29|0.37463
04:25:30|0.37463
04:25:31|0.37463
04:25:33|0.37463
04:25:34|0.37463
04:25:35|0.37463
04:25:37|0.37463
04:25:37|0.37463
04:25:39|0.3738
04:25:40|0.3738
04:25:40|0.3738
04:25:42|0.3738
04:25:43|0.3738
04:25:44|0.3738
04:25:45|0.3738
04:25:46|0.37394
04:25:47|0.37394
04:25:48|0.37394
04:25:49|0.37463
04:25:50|0.37463
04:25:51|0.37463
04:25:52|0.37424
04:25:53|0.37424
04:25:54|0.37424
04:25:55|0.37424
04:25:56|0.37387
04:25:57|0.37387
04:25:58|0.37387
04:25:59|0.3747
04:26:00|0.3747
04:26:01|0.3747
04:26:02|0.3747
04:26:03|0.3747
04:26:04|0.3747
04:26:05|0.37387
04:26:06|0.37463
04:26:07|0.37463
04:26:08|0.37463
04:26:09|0.37463
04:26:11|0.37463
04:26:12|0.37463
04:26:13|0.37463
04:26:14|0.37463
04:26:15|0.37463
04:26:17|0.37463
04:26:17|0.37463
04:26:19|0.37463
04:26:19|0.37463
04:26:21|0.37463
04:26:21|0.37463
04:26:22|0.37463
04:26:23|0.37463
04:26:24|0.37463
04:26:26|0.37463
04:26:26|0.37463
04:26:27|0.37463
04:26:28|0.37463
04:26:30|0.37463
04:26:30|0.37463
04:26:31|0.37463
04:26:34|0.37463
04:26:35|0.37463
04:26:36|0.37463
04:26:37|0.37463
04:26:38|0.37404
04:26:39|0.37404
04:26:40|0.37404
04:26:42|0.37404
04:26:42|0.37404
04:26:44|0.37404
04:26:44|0.37404
04:26:46|0.37404
04:26:46|0.37404
04:26:48|0.37404
04:26:48|0.37383
04:26:50|0.37379
04:26:50|0.37379
04:26:52|0.37379
04:26:52|0.37379
04:26:54|0.37379
04:26:55|0.37358
04:26:56|0.37401
04:26:57|0.37401
04:26:58|0.37401
04:26:58|0.37401
04:26:59|0.37349
04:27:00|0.37349
04:27:01|0.37349
04:27:02|0.37399
04:27:03|0.37399
04:27:04|0.37399
04:27:06|0.37399
04:27:06|0.37401
04:27:07|0.37401
04:27:08|0.37401
04:27:09|0.37401
04:27:10|0.37401
04:27:11|0.37401
04:27:12|0.37401
04:27:13|0.37401
04:27:15|0.37401
04:27:16|0.37401
04:27:16|0.37404
04:27:17|0.37404
04:27:18|0.37449
04:27:19|0.37449
04:27:20|0.37449
04:27:21|0.37449
04:27:23|0.37449
04:27:23|0.37449
04:27:24|0.37449
04:27:26|0.37449
04:27:26|0.3745
04:27:27|0.3745
04:27:28|0.3745
04:27:29|0.3745
04:27:30|0.3745
04:27:31|0.3745
04:27:32|0.3745
04:27:34|0.3745
04:27:36|0.3745
04:27:37|0.3745
04:27:38|0.3745
04:27:40|0.37446
04:27:42|0.37446
04:27:43|0.37446
04:27:44|0.37446
04:27:44|0.37446
04:27:46|0.37446
04:27:46|0.37446
04:27:47|0.37441
04:27:49|0.37441
04:27:50|0.37441
04:27:51|0.37441
04:27:52|0.37441
04:27:53|0.3744
04:27:54|0.3744
04:27:55|0.3744
04:27:56|0.3744
04:27:57|0.3744
04:27:58|0.3744
04:27:59|0.3744
04:28:01|0.3744
04:28:02|0.3744
04:28:03|0.3744
04:28:04|0.3744
04:28:05|0.3744
04:28:06|0.37438
04:28:07|0.37438
04:28:08|0.37438
04:28:09|0.37438
04:28:10|0.37438
04:28:11|0.37438
04:28:12|0.37438
04:28:13|0.37438
04:28:14|0.37438
04:28:15|0.37438
04:28:16|0.37438
04:28:17|0.37438
04:28:18|0.37439
04:28:19|0.37439
04:28:20|0.37439
04:28:21|0.37439
04:28:22|0.37439
04:28:23|0.37439
04:28:24|0.37439
04:28:25|0.37439
04:28:26|0.37439
04:28:27|0.37439
04:28:28|0.37439
04:28:29|0.37401
04:28:30|0.37401
04:28:31|0.37401
04:28:32|0.37401
04:28:33|0.37401
04:28:35|0.37401
04:28:36|0.37401
04:28:38|0.37401
04:28:39|0.37429
04:28:40|0.37429
04:28:41|0.37429
04:28:43|0.37429
04:28:43|0.37429
04:28:44|0.37429
04:28:45|0.37429
04:28:46|0.37429
04:28:47|0.37429
04:28:48|0.37429
04:28:49|0.37429
04:28:50|0.37429
04:28:52|0.37429
04:28:52|0.37429
04:28:53|0.37284
04:28:54|0.37263
04:28:55|0.3721
04:28:56|0.37125
04:28:57|0.37128
04:28:58|0.37118
04:28:59|0.37126
04:29:00|0.37088
04:29:01|0.37073
04:29:02|0.37062
04:29:03|0.37059
04:29:04|0.3706
04:29:06|0.37053
04:29:07|0.37053
04:29:08|0.37052
04:29:09|0.37051
04:29:10|0.37051
04:29:11|0.37208
04:29:12|0.37208
04:29:13|0.37297
04:29:14|0.37297
04:29:15|0.3731
04:29:16|0.3731
04:29:17|0.3731
04:29:18|0.3731
04:29:19|0.37313
04:29:20|0.37313
04:29:21|0.37222
04:29:22|0.37316
04:29:23|0.37316
04:29:24|0.37316
04:29:25|0.37316
04:29:26|0.37313
04:29:27|0.37313
04:29:28|0.3732
04:29:29|0.3732
04:29:30|0.37316
04:29:31|0.37316
04:29:32|0.37316
04:29:33|0.373
04:29:34|0.373
04:29:35|0.373
04:29:36|0.373
04:29:38|0.37267
04:29:39|0.37245
04:29:40|0.37245
04:29:42|0.37245
04:29:43|0.37245
04:29:44|0.37245
04:29:45|0.37245
04:29:46|0.37245
04:29:47|0.37245
04:29:48|0.37245
04:29:49|0.37245
04:29:50|0.37245
04:29:51|0.37245
04:29:52|0.37245
04:29:53|0.37245
04:29:54|0.37245
04:29:55|0.37245
04:29:56|0.37245
04:29:57|0.37245
04:29:58|0.37245
04:29:59|0.37245
04:30:00|0.37266
04:30:01|0.37266
04:30:02|0.37266
04:30:03|0.37266
04:30:04|0.37266
04:30:06|0.37266
04:30:07|0.37266
04:30:08|0.37342
04:30:09|0.37342
04:30:10|0.37356
04:30:11|0.37356
04:30:12|0.37356
04:30:13|0.37356
04:30:14|0.37356
04:30:15|0.3742
04:30:16|0.3745
04:30:17|0.3745
04:30:18|0.3745
04:30:19|0.3745
04:30:20|0.3745
04:30:21|0.3745
04:30:22|0.3745
04:30:23|0.37439
04:30:24|0.37439
04:30:25|0.37439
04:30:26|0.37439
04:30:27|0.3745
04:30:28|0.3745
04:30:29|0.3745
04:30:30|0.3745
04:30:31|0.3745
04:30:32|0.3745
04:30:33|0.3745
04:30:34|0.3745
04:30:35|0.3745
04:30:36|0.3745
04:30:37|0.3745
04:30:39|0.3745
04:30:39|0.3736
04:30:42|0.3736
04:30:43|0.3736
04:30:44|0.3736
04:30:45|0.3736
04:30:46|0.3736
04:30:47|0.3736
04:30:48|0.3736
04:30:49|0.3736
04:30:50|0.37291
04:30:51|0.37394
04:30:52|0.37285
04:30:53|0.37285
04:30:54|0.37285
04:30:55|0.37285
04:30:56|0.37285
04:30:57|0.37274
04:30:58|0.37268
04:30:59|0.37245
04:31:00|0.37285
04:31:01|0.37285
04:31:02|0.37285
04:31:03|0.37285
04:31:04|0.37285
04:31:05|0.37352
04:31:06|0.37352
04:31:07|0.37352
04:31:08|0.37352
04:31:09|0.37315
04:31:10|0.37315
04:31:11|0.37315
04:31:12|0.37315
04:31:13|0.37315
04:31:14|0.37315
04:31:15|0.37285
04:31:16|0.37285
04:31:17|0.37285
04:31:18|0.37254
04:31:19|0.37254
04:31:20|0.37254
04:31:21|0.3723
04:31:22|0.3723
04:31:23|0.37221
04:31:24|0.37221
04:31:25|0.37221
04:31:27|0.37311
04:31:27|0.37311
04:31:28|0.37311
04:31:29|0.37311
04:31:30|0.37311
04:31:32|0.37311
04:31:34|0.37311
04:31:35|0.37285
04:31:35|0.37285
04:31:37|0.37285
04:31:39|0.37285
04:31:40|0.37285
04:31:41|0.37285
04:31:42|0.37285
04:31:44|0.37285
04:31:45|0.37285
04:31:46|0.37285
04:31:47|0.37285
04:31:48|0.37285
04:31:49|0.37285
04:31:50|0.37285
04:31:51|0.37285
04:31:51|0.37285
04:31:53|0.36777
04:31:53|0.36951
04:31:55|0.36885
04:31:57|0.36822
04:31:58|0.36765
04:31:59|0.36822
04:32:00|0.36822
04:32:01|0.36886
04:32:01|0.36886
04:32:03|0.36889
04:32:04|0.36889
04:32:05|0.36889
04:32:06|0.36889
04:32:07|0.36889
04:32:08|0.36889
04:32:08|0.36889
04:32:10|0.36889
04:32:11|0.36817
04:32:12|0.36815
04:32:13|0.36815
04:32:14|0.36815
04:32:15|0.36815
04:32:16|0.36815
04:32:17|0.36815
04:32:17|0.36815
04:32:19|0.36815
04:32:20|0.36815
04:32:21|0.36815
04:32:22|0.36877
04:32:23|0.36889
04:32:24|0.36889
04:32:25|0.36889
04:32:26|0.36915
04:32:27|0.36915
04:32:28|0.36915
04:32:29|0.36915
04:32:30|0.36915
04:32:31|0.36915
04:32:32|0.36915
04:32:33|0.36958
04:32:34|0.36958
04:32:35|0.37081
04:32:36|0.37148
04:32:37|0.37148
04:32:38|0.37138
04:32:40|0.37138
04:32:40|0.37163
04:32:41|0.37163
04:32:42|0.37163
04:32:43|0.37163
04:32:45|0.37163
04:32:46|0.37163
04:32:47|0.37163
04:32:47|0.37163
04:32:49|0.37163
04:32:50|0.37138
04:32:52|0.37123
04:32:53|0.37036
04:32:54|0.37036
04:32:55|0.37036
04:32:56|0.3703
04:32:58|0.37019
04:32:58|0.37019
04:32:59|0.37002
04:33:00|0.37002
04:33:01|0.37057
04:33:03|0.37057
04:33:04|0.37057
04:33:05|0.37057
04:33:06|0.37057
04:33:07|0.37057
04:33:08|0.37057
04:33:10|0.37057
04:33:10|0.37057
04:33:11|0.37057
04:33:14|0.37054
04:33:14|0.37073
04:33:15|0.37073
04:33:16|0.37073
04:33:17|0.37073
04:33:18|0.37073
04:33:19|0.37073
04:33:20|0.37073
04:33:21|0.37073
04:33:22|0.37073
04:33:23|0.37073
04:33:24|0.37073
04:33:25|0.37073
04:33:26|0.37073
04:33:27|0.37058
04:33:28|0.37058
04:33:29|0.37039
04:33:30|0.37039
04:33:31|0.37039
04:33:32|0.37039
04:33:33|0.37039
04:33:34|0.37039
04:33:35|0.36998
04:33:36|0.36998
04:33:37|0.36985
04:33:38|0.3698
04:33:40|0.3698
04:33:42|0.3698
04:33:43|0.3698
04:33:45|0.36944
04:33:46|0.36941
04:33:47|0.36928
04:33:48|0.36927
04:33:49|0.36915
04:33:50|0.36911
04:33:51|0.36907
04:33:52|0.36944
04:33:53|0.36944
04:33:54|0.36944
04:33:55|0.36944
04:33:57|0.36944
04:33:58|0.36927
04:33:59|0.36927
04:34:00|0.36927
04:34:01|0.36927
04:34:01|0.36944
04:34:03|0.37016
04:34:04|0.37016
04:34:04|0.37016
04:34:06|0.37016
04:34:07|0.37016
04:34:08|0.37016
04:34:09|0.37016
04:34:10|0.37016
04:34:11|0.37036
04:34:12|0.37036
04:34:13|0.37034
04:34:14|0.37034
04:34:15|0.37034
04:34:16|0.37034
04:34:16|0.37034
04:34:19|0.37034
04:34:19|0.37034
04:34:20|0.37034
04:34:21|0.37034
04:34:22|0.37034
04:34:23|0.37034
04:34:24|0.37034
04:34:25|0.37034
04:34:26|0.37034
04:34:27|0.37034
04:34:28|0.37034
04:34:30|0.37034
04:34:30|0.37034
04:34:31|0.37034
04:34:32|0.37034
04:34:33|0.37034
04:34:34|0.37034
04:34:36|0.37034
04:34:36|0.37034
04:34:37|0.37034
04:34:38|0.37034
04:34:39|0.37034
04:34:41|0.37034
04:34:42|0.37034
04:34:44|0.37034
04:34:45|0.36858
04:34:46|0.36924
04:34:47|0.36924
04:34:48|0.36924
04:34:49|0.36924
04:34:50|0.36924
04:34:51|0.36924
04:34:52|0.36924
04:34:53|0.36924
04:34:54|0.36924
04:34:55|0.36924
04:34:56|0.36924
04:34:57|0.36924
04:34:58|0.36924
04:34:59|0.36848
04:35:00|0.36807
04:35:01|0.368
04:35:02|0.36797
04:35:03|0.36797
04:35:04|0.36797
04:35:05|0.36797
04:35:07|0.36898
04:35:08|0.36898
04:35:09|0.36898
04:35:09|0.36898
04:35:11|0.36898
04:35:12|0.36932
04:35:13|0.36932
04:35:13|0.36932
04:35:15|0.36899
04:35:15|0.36899
04:35:17|0.36899
04:35:18|0.36899
04:35:18|0.36899
04:35:20|0.36899
04:35:20|0.36899
04:35:21|0.36899
04:35:22|0.36898
04:35:23|0.36898
04:35:25|0.36898
04:35:26|0.36898
04:35:27|0.36898
04:35:28|0.36735
04:35:29|0.36735
04:35:30|0.36704
04:35:30|0.36699
04:35:31|0.3676
04:35:32|0.3676
04:35:33|0.3676
04:35:34|0.3676
04:35:35|0.36767
04:35:37|0.36767
04:35:38|0.36767
04:35:38|0.36767
04:35:40|0.36767
04:35:41|0.36767
04:35:43|0.36767
04:35:44|0.36892
04:35:46|0.36744
04:35:46|0.36744
04:35:47|0.36744
04:35:49|0.36744
04:35:50|0.36744
04:35:52|0.36744
04:35:53|0.36744
04:35:54|0.3676
04:35:55|0.3676
04:35:55|0.3676
04:35:57|0.3676
04:35:57|0.36756
04:35:58|0.36756
04:36:00|0.36751
04:36:01|0.36782
04:36:01|0.36731
04:36:03|0.36731
04:36:03|0.36728
04:36:05|0.36728
04:36:06|0.36728
04:36:07|0.36728
04:36:08|0.36763
04:36:09|0.36763
04:36:09|0.36796
04:36:11|0.36796
04:36:12|0.36796
04:36:12|0.36796
04:36:13|0.36796
04:36:14|0.36796
04:36:16|0.3679
04:36:16|0.3679
04:36:17|0.3679
04:36:19|0.3679
04:36:20|0.3679
04:36:20|0.3679
04:36:21|0.3679
04:36:22|0.3679
04:36:23|0.3679
04:36:24|0.3679
04:36:25|0.3679
04:36:27|0.3679
04:36:27|0.3679
04:36:28|0.3679
04:36:29|0.3679
04:36:31|0.3679
04:36:31|0.3679
04:36:32|0.3679
04:36:33|0.3679
04:36:34|0.36729
04:36:35|0.36729
04:36:37|0.36729
04:36:37|0.36729
04:36:38|0.36729
04:36:39|0.36808
04:36:40|0.36808
04:36:41|0.36808
04:36:44|0.36808
04:36:45|0.36808
04:36:46|0.36808
04:36:48|0.36808
04:36:50|0.36808
04:36:51|0.36808
04:36:52|0.36808
04:36:53|0.36808
04:36:54|0.36808
04:36:55|0.36808
04:36:56|0.3679
04:36:57|0.3679
04:36:58|0.36684
04:36:59|0.36684
04:37:00|0.36677
04:37:02|0.36713
04:37:03|0.36714
04:37:04|0.36714
04:37:05|0.36714
04:37:06|0.36639
04:37:06|0.36625
04:37:08|0.36625
04:37:09|0.36624
04:37:10|0.36624
04:37:11|0.36624
04:37:12|0.36624
04:37:13|0.36624
04:37:14|0.36675
04:37:15|0.36675
04:37:16|0.36675
04:37:16|0.36603
04:37:17|0.36603
04:37:18|0.366
04:37:20|0.366
04:37:20|0.366
04:37:22|0.366
04:37:22|0.366
04:37:23|0.366
04:37:24|0.366
04:37:25|0.366
04:37:26|0.36678
04:37:28|0.36678
04:37:29|0.36678
04:37:29|0.36678
04:37:31|0.36678
04:37:32|0.36678
04:37:33|0.36678
04:37:33|0.3672
04:37:35|0.36726
04:37:36|0.36726
04:37:37|0.36726
04:37:38|0.36726
04:37:39|0.36726
04:37:39|0.36726
04:37:40|0.36726
04:37:42|0.36726
04:37:42|0.36726
04:37:45|0.36726
04:37:46|0.36726
04:37:47|0.36726
04:37:48|0.36726
04:37:49|0.36726
04:37:50|0.36726
04:37:51|0.36726
04:37:52|0.36726
04:37:53|0.36726
04:37:54|0.36726
04:37:55|0.36726
04:37:56|0.36726
04:37:58|0.36726
04:37:59|0.36726
04:38:00|0.36726
04:38:01|0.36726
04:38:02|0.36726
04:38:03|0.36726
04:38:04|0.36726
04:38:06|0.36726
04:38:06|0.36726
04:38:07|0.36726
04:38:09|0.36726
04:38:09|0.36813
04:38:10|0.36836
04:38:11|0.36875
04:38:13|0.36907
04:38:13|0.36926
04:38:14|0.3694
04:38:15|0.36898
04:38:16|0.36956
04:38:18|0.36956
04:38:19|0.36956
04:38:19|0.36928
04:38:20|0.36928
04:38:22|0.36975
04:38:23|0.37
04:38:23|0.37015
04:38:24|0.37036
04:38:25|0.37039
04:38:27|0.37022
04:38:28|0.37022
04:38:28|0.37058
04:38:30|0.37067
04:38:30|0.37098
04:38:31|0.37065
04:38:33|0.37065
04:38:33|0.37065
04:38:35|0.37065
04:38:36|0.37065
04:38:36|0.37065
04:38:37|0.37106
04:38:38|0.37109
04:38:40|0.37065
04:38:40|0.37125
04:38:42|0.37128
04:38:42|0.37134
04:38:44|0.37199
04:38:46|0.37199
04:38:47|0.37199
04:38:49|0.37199
04:38:49|0.37199
04:38:51|0.37199
04:38:52|0.37128
04:38:53|0.37128
04:38:54|0.37128
04:38:55|0.37128
04:38:56|0.37092
04:38:57|0.37066
04:38:58|0.37029
04:38:58|0.37029
04:39:00|0.37029
04:39:01|0.37029
04:39:01|0.37029
04:39:03|0.37029
04:39:04|0.37029
04:39:05|0.37029
04:39:06|0.37029
04:39:08|0.37012
04:39:08|0.37012
04:39:09|0.37012
04:39:10|0.37012
04:39:11|0.37012
04:39:13|0.37012
04:39:13|0.37012
04:39:15|0.37012
04:39:16|0.37012
04:39:16|0.37012
04:39:18|0.36969
04:39:18|0.36966
04:39:20|0.36964
04:39:20|0.3704
04:39:21|0.37048
04:39:22|0.36985
04:39:24|0.36985
04:39:24|0.36985
04:39:25|0.36985
04:39:27|0.36985
04:39:28|0.36884
04:39:29|0.36834
04:39:30|0.36829
04:39:31|0.36829
04:39:32|0.3682
04:39:33|0.36827
04:39:34|0.36827
04:39:35|0.36827
04:39:36|0.36853
04:39:37|0.36853
04:39:38|0.36852
04:39:39|0.36852
04:39:40|0.36852
04:39:41|0.36852
04:39:42|0.36852
04:39:43|0.36852
04:39:44|0.36852
04:39:46|0.36852
04:39:48|0.36899
04:39:49|0.36899
04:39:51|0.36899
04:39:52|0.36899
04:39:53|0.36899
04:39:54|0.36899
04:39:55|0.36899
04:39:56|0.36899
04:39:58|0.37054
04:40:00|0.37054
04:40:00|0.37065
04:40:01|0.37065
04:40:02|0.37065
04:40:03|0.37065
04:40:04|0.37054
04:40:05|0.37054
04:40:06|0.37054
04:40:07|0.37054
04:40:08|0.37073
04:40:09|0.37073
04:40:11|0.37073
04:40:11|0.37073
04:40:12|0.37073
04:40:13|0.37073
04:40:14|0.37073
04:40:15|0.37073
04:40:16|0.37073
04:40:17|0.37073
04:40:18|0.37073
04:40:19|0.37073
04:40:20|0.37073
04:40:21|0.37073
04:40:22|0.37073
04:40:23|0.37073
04:40:24|0.37073
04:40:25|0.37073
04:40:26|0.36994
04:40:27|0.36994
04:40:28|0.36994
04:40:29|0.36994
04:40:30|0.36994
04:40:31|0.36994
04:40:32|0.36994
04:40:33|0.36994
04:40:34|0.36994
04:40:36|0.36994
04:40:37|0.37037
04:40:38|0.37037
04:40:39|0.37073
04:40:40|0.37073
04:40:41|0.37073
04:40:42|0.37073
04:40:43|0.37073
04:40:44|0.37073
04:40:45|0.37073
04:40:46|0.37073
04:40:48|0.37073
04:40:48|0.37063
04:40:50|0.37063
04:40:52|0.37063
04:40:53|0.37063
04:40:54|0.37063
04:40:54|0.37063
04:40:56|0.37063
04:40:57|0.37063
04:40:58|0.37063
04:40:59|0.37063
04:41:00|0.37063
04:41:01|0.37063
04:41:02|0.37063
04:41:03|0.37063
04:41:03|0.37063
04:41:04|0.37063
04:41:06|0.37063
04:41:06|0.37063
04:41:08|0.37063
04:41:09|0.37063
04:41:10|0.37063
04:41:11|0.37063
04:41:12|0.37063
04:41:14|0.37063
04:41:14|0.37063
04:41:15|0.37063
04:41:16|0.37063
04:41:17|0.37063
04:41:18|0.37063
04:41:19|0.37063
04:41:20|0.37063
04:41:21|0.37063
04:41:22|0.37063
04:41:23|0.3706
04:41:24|0.3706
04:41:25|0.3706
04:41:26|0.3706
04:41:27|0.3706
04:41:28|0.3706
04:41:29|0.3706
04:41:30|0.3706
04:41:31|0.3706
04:41:32|0.3706
04:41:33|0.37094
04:41:34|0.37094
04:41:35|0.37094
04:41:36|0.37094
04:41:37|0.37094
04:41:38|0.37094
04:41:39|0.37132
04:41:41|0.37132
04:41:42|0.37132
04:41:43|0.37135
04:41:44|0.37135
04:41:45|0.37135
04:41:46|0.37135
04:41:47|0.37135
04:41:49|0.37135
04:41:49|0.37135
04:41:52|0.37135
04:41:52|0.37135
04:41:53|0.37091
04:41:55|0.37132
04:41:57|0.37132
04:41:58|0.37132
04:41:59|0.37132
04:42:00|0.37132
04:42:01|0.37132
04:42:01|0.37132
04:42:04|0.37132
04:42:04|0.37132
04:42:05|0.37137
04:42:07|0.37137
04:42:08|0.37144
04:42:08|0.37144
04:42:10|0.37144
04:42:11|0.37174
04:42:12|0.37174
04:42:13|0.37177
04:42:14|0.37186
04:42:15|0.37186
04:42:16|0.37144
04:42:17|0.37187
04:42:18|0.37187
04:42:19|0.37187
04:42:20|0.37187
04:42:21|0.37187
04:42:22|0.37184
04:42:23|0.37189
04:42:24|0.37189
04:42:25|0.37189
04:42:26|0.37192
04:42:28|0.37196
04:42:29|0.37196
04:42:30|0.37196
04:42:31|0.37196
04:42:32|0.37196
04:42:33|0.37199
04:42:34|0.37192
04:42:35|0.37192
04:42:36|0.37192
04:42:37|0.37192
04:42:38|0.37192
04:42:39|0.37187
04:42:40|0.37187
04:42:41|0.37187
04:42:42|0.37187
04:42:43|0.37181
04:42:44|0.37181
04:42:45|0.37119
04:42:46|0.37119
04:42:47|0.37119
04:42:48|0.37119
04:42:49|0.37119
04:42:51|0.37119
04:42:53|0.37119
04:42:53|0.37119
04:42:55|0.37167
04:42:56|0.37167
04:42:57|0.37167
04:42:57|0.37167
04:42:59|0.37167
04:43:00|0.37167
04:43:01|0.37222
04:43:02|0.37222
04:43:03|0.37222
04:43:04|0.37222
04:43:05|0.37222
04:43:05|0.37232
04:43:07|0.37232
04:43:08|0.37232
04:43:08|0.37174
04:43:09|0.37174
04:43:10|0.37174
04:43:11|0.37174
04:43:12|0.37162
04:43:14|0.37162
04:43:15|0.37162
04:43:15|0.37121
04:43:16|0.37174
04:43:17|0.37174
04:43:18|0.37174
04:43:20|0.37174
04:43:20|0.37174
04:43:22|0.37129
04:43:22|0.37129
04:43:23|0.37129
04:43:25|0.37129
04:43:25|0.37129
04:43:26|0.37129
04:43:27|0.37129
04:43:28|0.37222
04:43:29|0.37222
04:43:30|0.37222
04:43:32|0.37222
04:43:32|0.37222
04:43:33|0.37222
04:43:34|0.37222
04:43:35|0.37222
04:43:37|0.37222
04:43:37|0.37165
04:43:39|0.37165
04:43:40|0.37165
04:43:41|0.37165
04:43:43|0.37165
04:43:43|0.37165
04:43:44|0.37165
04:43:45|0.37165
04:43:46|0.37165
04:43:47|0.37061
04:43:48|0.37015
04:43:49|0.37015
04:43:51|0.37015
04:43:53|0.37015
04:43:54|0.37056
04:43:55|0.37054
04:43:57|0.37054
04:43:57|0.37054
04:43:58|0.37054
04:43:59|0.37054
04:44:01|0.37023
04:44:02|0.37023
04:44:03|0.37023
04:44:04|0.37023
04:44:06|0.37023
04:44:07|0.37023
04:44:08|0.37023
04:44:09|0.3698
04:44:10|0.36954
04:44:10|0.36954
04:44:11|0.36998
04:44:13|0.36946
04:44:13|0.36946
04:44:16|0.36946
04:44:17|0.36982
04:44:17|0.36982
04:44:18|0.36982
04:44:19|0.36982
04:44:20|0.36982
04:44:21|0.36982
04:44:22|0.36982
04:44:23|0.36982
04:44:24|0.36982
04:44:25|0.36983
04:44:26|0.36983
04:44:27|0.36983
04:44:28|0.36983
04:44:29|0.36983
04:44:30|0.37279
04:44:31|0.37303
04:44:32|0.37333
04:44:33|0.37248
04:44:34|0.3725
04:44:35|0.3725
04:44:36|0.373
04:44:37|0.37299
04:44:39|0.37319
04:44:40|0.37319
04:44:41|0.37327
04:44:42|0.37136
04:44:43|0.37223
04:44:44|0.37223
04:44:45|0.37223
04:44:46|0.37273
04:44:47|0.37273
04:44:48|0.3721
04:44:49|0.3721
04:44:50|0.37156
04:44:51|0.37156
04:44:53|0.37156
04:44:54|0.37156
04:44:56|0.37156
04:44:57|0.37156
04:44:59|0.37113
04:45:00|0.37113
04:45:01|0.37113
04:45:02|0.37087
04:45:03|0.37125
04:45:04|0.37125
04:45:04|0.37125
04:45:06|0.371
04:45:07|0.37078
04:45:08|0.37071
04:45:09|0.37087
04:45:09|0.37087
04:45:11|0.37141
04:45:12|0.37141
04:45:13|0.37141
04:45:13|0.37062
04:45:15|0.37059
04:45:16|0.37058
04:45:16|0.3704
04:45:18|0.37156
04:45:19|0.37156
04:45:20|0.37105
04:45:21|0.37163
04:45:22|0.37163
04:45:23|0.37163
04:45:24|0.37163
04:45:25|0.37163
04:45:26|0.37163
04:45:27|0.37163
04:45:28|0.37058
04:45:29|0.37058
04:45:30|0.37058
04:45:31|0.37058
04:45:32|0.37058
04:45:33|0.37143
04:45:34|0.37143
04:45:35|0.37143
04:45:36|0.37143
04:45:37|0.3696
04:45:38|0.36911
04:45:39|0.36892
04:45:40|0.36903
04:45:41|0.36903
04:45:42|0.36941
04:45:43|0.36941
04:45:44|0.3695
04:45:45|0.3695
04:45:46|0.36947
04:45:47|0.36947
04:45:48|0.36947
04:45:49|0.369
04:45:50|0.369
04:45:51|0.369
04:45:52|0.369
04:45:54|0.369
04:45:55|0.369
04:45:57|0.369
04:45:58|0.36911
04:45:58|0.36907
04:45:59|0.36906
04:46:00|0.36962
04:46:02|0.36962
04:46:03|0.36962
04:46:04|0.36947
04:46:05|0.36947
04:46:06|0.36947
04:46:07|0.36947
04:46:08|0.36953
04:46:09|0.36953
04:46:10|0.36953
04:46:11|0.36953
04:46:12|0.36953
04:46:13|0.369
04:46:14|0.36906
04:46:15|0.36906
04:46:16|0.369
04:46:17|0.369
04:46:18|0.36901
04:46:19|0.36906
04:46:20|0.36906
04:46:22|0.36906
04:46:23|0.36875
04:46:24|0.369
04:46:25|0.369
04:46:25|0.369
04:46:27|0.369
04:46:28|0.369
04:46:29|0.36826
04:46:29|0.36806
04:46:30|0.36792
04:46:31|0.36784
04:46:32|0.36781
04:46:33|0.36779
04:46:34|0.36775
04:46:36|0.36775
04:46:36|0.36775
04:46:38|0.36775
04:46:39|0.36775
04:46:40|0.36769
04:46:40|0.36769
04:46:41|0.36769
04:46:43|0.36769
04:46:43|0.36769
04:46:44|0.36769
04:46:46|0.36769
04:46:47|0.36769
04:46:47|0.36769
04:46:49|0.36769
04:46:50|0.36764
04:46:51|0.3676
04:46:52|0.36756
04:46:54|0.36751
04:46:55|0.3675
04:46:56|0.36736
04:46:57|0.36731
04:46:58|0.36727
04:46:59|0.36716
04:47:00|0.36713
04:47:01|0.36709
04:47:02|0.36685
04:47:04|0.36684
04:47:05|0.36738
04:47:07|0.36738
04:47:07|0.36756
04:47:09|0.36756
04:47:10|0.36756
04:47:11|0.36756
04:47:12|0.36756
04:47:13|0.36756
04:47:14|0.36756
04:47:15|0.36823
04:47:15|0.36823
04:47:17|0.36823
04:47:19|0.36823
04:47:19|0.36823
04:47:20|0.36823
04:47:21|0.36823
04:47:22|0.36823
04:47:23|0.36823
04:47:24|0.36823
04:47:25|0.36823
04:47:26|0.36823
04:47:28|0.36823
04:47:28|0.36823
04:47:29|0.36823
04:47:30|0.36823
04:47:31|0.36823
04:47:32|0.36823
04:47:33|0.36823
04:47:34|0.36751
04:47:36|0.36822
04:47:37|0.36822
04:47:38|0.36752
04:47:39|0.36752
04:47:40|0.36752
04:47:41|0.36752
04:47:42|0.36752
04:47:43|0.36703
04:47:44|0.36703
04:47:45|0.36703
04:47:47|0.36752
04:47:47|0.36752
04:47:49|0.36752
04:47:50|0.36752
04:47:50|0.36752
04:47:51|0.36752
04:47:52|0.36644
04:47:55|0.36644
04:47:56|0.36644
04:47:57|0.36644
04:47:58|0.36644
04:48:00|0.36644
04:48:01|0.36696
04:48:01|0.36693
04:48:03|0.36644
04:48:05|0.36644
04:48:06|0.36644
04:48:07|0.36644
04:48:08|0.36644
04:48:08|0.36644
04:48:10|0.36644
04:48:12|0.36644
04:48:12|0.36644
04:48:13|0.36644
04:48:14|0.36644
04:48:15|0.36742
04:48:16|0.36742
04:48:17|0.36742
04:48:18|0.36742
04:48:19|0.36742
04:48:20|0.36742
04:48:22|0.36742
04:48:22|0.36742
04:48:23|0.3664
04:48:24|0.3664
04:48:25|0.3664
04:48:26|0.36696
04:48:28|0.36696
04:48:28|0.36696
04:48:29|0.36696
04:48:30|0.36696
04:48:31|0.36696
04:48:32|0.36696
04:48:34|0.36696
04:48:35|0.36696
04:48:36|0.36696
04:48:37|0.36696
04:48:38|0.36688
04:48:39|0.36688
04:48:40|0.36625
04:48:41|0.36625
04:48:42|0.36625
04:48:43|0.36625
04:48:44|0.36625
04:48:45|0.36625
04:48:46|0.36702
04:48:47|0.36702
04:48:48|0.36702
04:48:49|0.36702
04:48:50|0.36702
04:48:51|0.36702
04:48:52|0.36702
04:48:53|0.36644
04:48:54|0.36644
04:48:55|0.36644
04:48:57|0.36644
04:48:59|0.36644
04:49:00|0.36644
04:49:00|0.36644
04:49:02|0.36644
04:49:03|0.36644
04:49:04|0.36644
04:49:05|0.36644
04:49:06|0.36644
04:49:07|0.36644
04:49:09|0.36644
04:49:09|0.36747
04:49:11|0.36747
04:49:12|0.36747
04:49:12|0.36747
04:49:13|0.369
04:49:14|0.36901
04:49:16|0.3694
04:49:17|0.3694
04:49:17|0.3694
04:49:19|0.3694
04:49:20|0.3694
04:49:20|0.3694
04:49:22|0.3694
04:49:22|0.36915
04:49:24|0.36915
04:49:25|0.36915
04:49:25|0.36915
04:49:27|0.36915
04:49:27|0.36915
04:49:28|0.36901
04:49:30|0.36901
04:49:31|0.36901
04:49:32|0.36901
04:49:33|0.36901
04:49:34|0.36901
04:49:35|0.36794
04:49:35|0.36773
04:49:37|0.36773
04:49:38|0.36773
04:49:38|0.3677
04:49:40|0.3677
04:49:41|0.3677
04:49:42|0.3677
04:49:42|0.3677
04:49:44|0.3677
04:49:44|0.3677
04:49:46|0.36811
04:49:47|0.36811
04:49:47|0.36811
04:49:49|0.36811
04:49:50|0.36811
04:49:51|0.36893
04:49:51|0.36893
04:49:53|0.36893
04:49:54|0.36893
04:49:54|0.36893
04:49:57|0.36893
04:49:58|0.36893
04:50:00|0.36893
04:50:01|0.36893
04:50:03|0.36893
04:50:04|0.36893
04:50:05|0.36893
04:50:05|0.36893
04:50:07|0.36893
04:50:08|0.36893
04:50:09|0.36893
04:50:10|0.36893
04:50:11|0.36893
04:50:12|0.36893
04:50:13|0.36893
04:50:14|0.36893
04:50:16|0.36893
04:50:16|0.36893
04:50:17|0.36893
04:50:19|0.36893
04:50:19|0.36893
04:50:21|0.36824
04:50:22|0.36824
04:50:23|0.36824
04:50:23|0.36824
04:50:25|0.36824
04:50:27|0.36824
04:50:27|0.36775
04:50:28|0.36775
04:50:29|0.36775
04:50:30|0.36775
04:50:32|0.36775
04:50:32|0.36775
04:50:33|0.36775
04:50:34|0.36775
04:50:35|0.36775
04:50:36|0.36775
04:50:37|0.36775
04:50:38|0.36775
04:50:39|0.36775
04:50:40|0.36775
04:50:41|0.36775
04:50:42|0.36775
04:50:43|0.36775
04:50:44|0.36775
04:50:45|0.36775
04:50:46|0.36775
04:50:47|0.36775
04:50:48|0.36775
04:50:49|0.36828
04:50:50|0.36828
04:50:51|0.36828
04:50:52|0.36828
04:50:54|0.36828
04:50:54|0.36828
04:50:55|0.36828
04:50:57|0.36828
04:50:58|0.36828
04:50:59|0.36828
04:51:00|0.36828
04:51:01|0.36828
04:51:02|0.36828
04:51:03|0.36828
04:51:04|0.36828
04:51:05|0.36828
04:51:06|0.36828
04:51:07|0.36828
04:51:08|0.36828
04:51:09|0.36828
04:51:10|0.36828
04:51:11|0.36828
04:51:12|0.36828
04:51:13|0.36828
04:51:14|0.36828
04:51:15|0.36828
04:51:16|0.36828
04:51:17|0.36828
04:51:18|0.36828
04:51:19|0.36828
04:51:20|0.36828
04:51:21|0.36828
04:51:22|0.36828
04:51:23|0.36828
04:51:24|0.36872
04:51:25|0.36872
04:51:26|0.36872
04:51:27|0.36901
04:51:28|0.36901
04:51:30|0.36901
04:51:31|0.36901
04:51:31|0.36901
04:51:32|0.36978
04:51:33|0.36981
04:51:35|0.3699
04:51:36|0.3699
04:51:38|0.37008
04:51:38|0.37008
04:51:40|0.37026
04:51:40|0.37026
04:51:42|0.37027
04:51:42|0.37027
04:51:43|0.37027
04:51:44|0.37027
04:51:46|0.37027
04:51:46|0.37027
04:51:47|0.37027
04:51:49|0.37027
04:51:49|0.37027
04:51:50|0.37027
04:51:52|0.37027
04:51:52|0.37027
04:51:53|0.37027
04:51:54|0.36984
04:51:55|0.36984
04:51:56|0.36984
04:51:58|0.36984
04:52:00|0.36984
04:52:02|0.36984
04:52:04|0.36984
04:52:05|0.36984
04:52:07|0.37046
04:52:08|0.37046
04:52:08|0.37046
04:52:10|0.37046
04:52:11|0.37046
04:52:12|0.37046
04:52:13|0.37046
04:52:14|0.37046
04:52:15|0.37046
04:52:16|0.37075
04:52:17|0.37075
04:52:18|0.37087
04:52:19|0.37094
04:52:20|0.37094
04:52:21|0.37094
04:52:22|0.37094
04:52:23|0.37094
04:52:24|0.37053
04:52:25|0.37053
04:52:27|0.37053
04:52:28|0.37053
04:52:28|0.37053
04:52:29|0.37053
04:52:30|0.37085
04:52:32|0.37085
04:52:32|0.37085
04:52:33|0.36981
04:52:34|0.36981
04:52:36|0.36981
04:52:37|0.36981
04:52:37|0.36981
04:52:39|0.36981
04:52:40|0.36981
04:52:40|0.36981
04:52:41|0.36981
04:52:42|0.36981
04:52:44|0.36981
04:52:45|0.36981
04:52:45|0.36981
04:52:47|0.36981
04:52:48|0.36981
04:52:48|0.36981
04:52:49|0.36981
04:52:50|0.36981
04:52:52|0.36981
04:52:53|0.36981
04:52:53|0.36981
04:52:55|0.36981
04:52:56|0.36981
04:52:57|0.36981
04:52:58|0.37091
04:53:00|0.37091
04:53:00|0.37091
04:53:02|0.37085
04:53:03|0.37085
04:53:04|0.37085
04:53:05|0.37085
04:53:06|0.37085
04:53:07|0.37
04:53:08|0.37
04:53:09|0.37
04:53:10|0.37
04:53:11|0.37
04:53:12|0.37
04:53:13|0.37
04:53:14|0.37
04:53:15|0.37
04:53:16|0.37
04:53:17|0.37
04:53:18|0.37
04:53:19|0.3702
04:53:20|0.3702
04:53:21|0.3702
04:53:22|0.3702
04:53:23|0.3702
04:53:24|0.3702
04:53:25|0.3702
04:53:26|0.3702
04:53:27|0.3702
04:53:28|0.3702
04:53:29|0.3702
04:53:30|0.3702
04:53:31|0.3702
04:53:32|0.3702
04:53:33|0.3702
04:53:34|0.3702
04:53:35|0.3702
04:53:36|0.37098
04:53:37|0.37098
04:53:38|0.37102
04:53:39|0.37102
04:53:41|0.3703
04:53:41|0.3703
04:53:43|0.3703
04:53:44|0.37079
04:53:45|0.37079
04:53:46|0.37079
04:53:47|0.37079
04:53:48|0.37079
04:53:48|0.37048
04:53:49|0.37049
04:53:51|0.37049
04:53:52|0.37049
04:53:53|0.37049
04:53:54|0.37049
04:53:55|0.37049
04:53:56|0.37049
04:53:56|0.37049
04:53:58|0.37099
04:53:59|0.37099
04:54:01|0.37099
04:54:01|0.373
04:54:03|0.3723
04:54:04|0.37152
04:54:05|0.371
04:54:06|0.37099
04:54:07|0.37093
04:54:08|0.37147
04:54:08|0.37108
04:54:10|0.37108
04:54:12|0.37108
04:54:12|0.37101
04:54:13|0.37101
04:54:14|0.37097
04:54:16|0.37097
04:54:17|0.37093
04:54:18|0.37093
04:54:19|0.37093
04:54:20|0.37093
04:54:21|0.37101
04:54:22|0.37144
04:54:23|0.37104
04:54:24|0.37104
04:54:25|0.37129
04:54:26|0.37128
04:54:27|0.371
04:54:28|0.37139
04:54:29|0.37139
04:54:30|0.37139
04:54:31|0.37139
04:54:32|0.37139
04:54:33|0.37139
04:54:34|0.37139
04:54:35|0.37139
04:54:36|0.37139
04:54:37|0.37091
04:54:38|0.37091
04:54:39|0.37159
04:54:40|0.37094
04:54:41|0.37058
04:54:42|0.37051
04:54:43|0.3703
04:54:44|0.37056
04:54:45|0.37056
04:54:46|0.37056
04:54:47|0.37056
04:54:48|0.37056
04:54:49|0.37056
04:54:50|0.37056
04:54:51|0.37056
04:54:52|0.37056
04:54:54|0.37056
04:54:54|0.37056
04:54:55|0.37056
04:54:58|0.37038
04:54:58|0.37092
04:54:59|0.37092
04:55:01|0.37092
04:55:03|0.37092
04:55:04|0.37092
04:55:05|0.37117
04:55:05|0.37117
04:55:07|0.37117
04:55:08|0.37117
04:55:09|0.37117
04:55:10|0.3717
04:55:10|0.37182
04:55:11|0.3712
04:55:13|0.3712
04:55:14|0.3712
04:55:15|0.3712
04:55:16|0.37209
04:55:18|0.37209
04:55:18|0.37209
04:55:19|0.37209
04:55:20|0.37209
04:55:21|0.37209
04:55:22|0.37209
04:55:24|0.37209
04:55:24|0.37209
04:55:25|0.37209
04:55:26|0.37209
04:55:27|0.37209
04:55:28|0.37209
04:55:29|0.37209
04:55:30|0.37209
04:55:31|0.37209
04:55:32|0.37273
04:55:33|0.37215
04:55:34|0.37215
04:55:35|0.37215
04:55:36|0.37215
04:55:37|0.37217
04:55:38|0.37217
04:55:39|0.37209
04:55:41|0.37209
04:55:41|0.37209
04:55:42|0.37209
04:55:43|0.37209
04:55:44|0.37209
04:55:45|0.37209
04:55:46|0.37209
04:55:47|0.37209
04:55:48|0.37209
04:55:50|0.37209
04:55:50|0.37209
04:55:52|0.37209
04:55:52|0.37209
04:55:53|0.37209
04:55:54|0.37209
04:55:55|0.37209
04:55:56|0.37209
04:55:57|0.37209
04:55:58|0.37209
04:55:59|0.3728
04:56:01|0.3728
04:56:03|0.3728
04:56:03|0.3728
04:56:05|0.3728
04:56:05|0.3728
04:56:06|0.3728
04:56:07|0.3728
04:56:08|0.3728
04:56:10|0.3728
04:56:11|0.3728
04:56:12|0.3728
04:56:13|0.37281
04:56:14|0.37295
04:56:15|0.37311
04:56:16|0.37326
04:56:17|0.37359
04:56:19|0.37383
04:56:19|0.37389
04:56:21|0.37362
04:56:22|0.37431
04:56:23|0.37431
04:56:24|0.37875
04:56:25|0.37761
04:56:26|0.37824
04:56:27|0.37689
04:56:28|0.37727
04:56:29|0.3771
04:56:30|0.37737
04:56:31|0.37627
04:56:32|0.37691
04:56:33|0.37694
04:56:34|0.37728
04:56:35|0.37615
04:56:36|0.37683
04:56:37|0.37683
04:56:38|0.37683
04:56:39|0.37622
04:56:41|0.37616
04:56:42|0.376
04:56:42|0.37614
04:56:44|0.37597
04:56:44|0.37625
04:56:45|0.37625
04:56:46|0.37632
04:56:47|0.37632
04:56:48|0.37632
04:56:49|0.37632
04:56:50|0.37632
04:56:51|0.3763
04:56:52|0.37663
04:56:53|0.37581
04:56:54|0.3762
04:56:56|0.3762
04:56:57|0.37588
04:56:57|0.37575
04:56:58|0.37575
04:57:00|0.3773
04:57:01|0.37701
04:57:02|0.3777
04:57:04|0.3777
04:57:05|0.37823
04:57:06|0.3773
04:57:07|0.3774
04:57:09|0.37761
04:57:10|0.37761
04:57:12|0.37761
04:57:13|0.37701
04:57:14|0.37734
04:57:15|0.37739
04:57:16|0.37744
04:57:17|0.37658
04:57:18|0.37658
04:57:19|0.37658
04:57:20|0.37745
04:57:21|0.37745
04:57:22|0.37716
04:57:23|0.37654
04:57:24|0.37654
04:57:25|0.37654
04:57:26|0.37654
04:57:27|0.37654
04:57:28|0.37654
04:57:29|0.37762
04:57:31|0.37762
04:57:31|0.37762
04:57:32|0.37762
04:57:33|0.37762
04:57:34|0.37762
04:57:35|0.37762
04:57:36|0.37762
04:57:38|0.37762
04:57:39|0.37762
04:57:39|0.37762
04:57:41|0.37762
04:57:42|0.37762
04:57:42|0.37777
04:57:44|0.37822
04:57:44|0.37794
04:57:45|0.37867
04:57:46|0.37867
04:57:48|0.37866
04:57:49|0.37824
04:57:49|0.37824
04:57:51|0.37824
04:57:51|0.37824
04:57:52|0.37866
04:57:53|0.37866
04:57:55|0.37965
04:57:56|0.37951
04:57:57|0.37912
04:57:57|0.37909
04:57:58|0.37955
04:57:59|0.37955
04:58:00|0.37543
04:58:01|0.37517
04:58:02|0.37484
04:58:04|0.37562
04:58:06|0.37482
04:58:07|0.37561
04:58:08|0.37482
04:58:09|0.37482
04:58:09|0.37553
04:58:11|0.37567
04:58:12|0.37602
04:58:13|0.3761
04:58:13|0.3761
04:58:15|0.37607
04:58:16|0.37607
04:58:17|0.37617
04:58:17|0.37623
04:58:19|0.37623
04:58:20|0.37623
04:58:21|0.37654
04:58:22|0.37654
04:58:23|0.376
04:58:24|0.37666
04:58:24|0.37666
04:58:25|0.37675
04:58:27|0.37675
04:58:28|0.37675
04:58:29|0.37675
04:58:30|0.37675
04:58:31|0.37675
04:58:32|0.37675
04:58:33|0.37609
04:58:34|0.37609
04:58:35|0.376
04:58:36|0.376
04:58:37|0.376
04:58:38|0.376
04:58:39|0.376
04:58:40|0.37602
04:58:41|0.37576
04:58:42|0.37621
04:58:43|0.37621
04:58:44|0.37621
04:58:45|0.37659
04:58:46|0.37659
04:58:47|0.37659
04:58:48|0.37659
04:58:49|0.37659
04:58:50|0.37659
04:58:51|0.37659
04:58:52|0.3766
04:58:53|0.37681
04:58:54|0.37701
04:58:55|0.37707
04:58:56|0.37707
04:58:57|0.37707
04:58:58|0.37707
04:58:59|0.37707
04:59:00|0.37712
04:59:01|0.37712
04:59:03|0.37724
04:59:03|0.37724
04:59:06|0.37724
04:59:07|0.3791
04:59:09|0.379
04:59:10|0.37978
04:59:11|0.37935
04:59:12|0.37953
04:59:13|0.37955
04:59:14|0.37956
04:59:15|0.37908
04:59:16|0.37974
04:59:17|0.37946
04:59:18|0.37946
04:59:19|0.37946
04:59:20|0.37947
04:59:21|0.37947
04:59:22|0.37984
04:59:24|0.37949
04:59:25|0.37989
04:59:25|0.37994
04:59:27|0.37946
04:59:27|0.37986
04:59:28|0.37979
04:59:30|0.37979
04:59:31|0.37979
04:59:32|0.37979
04:59:32|0.37979
04:59:34|0.37979
04:59:34|0.37979
04:59:36|0.37979
04:59:37|0.3795
04:59:37|0.3795
04:59:38|0.37863
04:59:39|0.37806
04:59:40|0.37789
04:59:41|0.37837
04:59:43|0.37832
04:59:43|0.37825
04:59:44|0.37836
04:59:45|0.37836
04:59:47|0.37842
04:59:48|0.37769
04:59:48|0.37886
04:59:49|0.37837
04:59:50|0.37725
04:59:51|0.37725
04:59:52|0.37725
04:59:53|0.37805
04:59:54|0.37805
04:59:55|0.37795
04:59:56|0.37792
04:59:57|0.37874
04:59:58|0.37874
04:59:59|0.3787
05:00:01|0.3787
05:00:02|0.3787
05:00:02|0.37873
05:00:04|0.37873
05:00:04|0.37873
05:00:07|0.37954
05:00:08|0.37954
05:00:09|0.37954
05:00:10|0.37954
05:00:11|0.37954
05:00:12|0.37954
05:00:13|0.37954
05:00:14|0.37954
05:00:15|0.37954
05:00:16|0.37954
05:00:17|0.379
05:00:18|0.379
05:00:19|0.379
05:00:20|0.379
05:00:21|0.379
05:00:22|0.37896
05:00:23|0.37896
05:00:24|0.37899
05:00:25|0.37899
05:00:26|0.37891
05:00:27|0.37892
05:00:28|0.379
05:00:30|0.379
05:00:31|0.379
05:00:31|0.379
05:00:32|0.37889
05:00:34|0.379
05:00:35|0.379
05:00:36|0.379
05:00:37|0.379
05:00:37|0.379
05:00:39|0.379
05:00:39|0.379
05:00:41|0.379
05:00:42|0.379
05:00:43|0.379
05:00:43|0.379
05:00:44|0.37934
05:00:46|0.37942
05:00:47|0.37942
05:00:48|0.377
05:00:48|0.3765
05:00:49|0.37641
05:00:51|0.37631
05:00:51|0.37601
05:00:53|0.37601
05:00:54|0.37667
05:00:54|0.37805
05:00:56|0.3776
05:00:56|0.37736
05:00:57|0.37736
05:00:59|0.37736
05:01:00|0.37725
05:01:01|0.37748
05:01:02|0.37748
05:01:02|0.37748
05:01:03|0.37748
05:01:05|0.37767
05:01:06|0.3778
05:01:08|0.37829
05:01:08|0.37768
05:01:11|0.37768
05:01:12|0.37776
05:01:14|0.37765
05:01:14|0.37765
05:01:16|0.37818
05:01:16|0.37818
05:01:17|0.3778
05:01:18|0.3778
05:01:20|0.3778
05:01:20|0.3778
05:01:21|0.37769
05:01:23|0.37769
05:01:24|0.37769
05:01:26|0.37769
05:01:26|0.37771
05:01:27|0.37779
05:01:28|0.37779
05:01:29|0.37779
05:01:31|0.37806
05:01:32|0.37808
05:01:33|0.37808
05:01:34|0.37808
05:01:35|0.37808
05:01:36|0.37808
05:01:37|0.37808
05:01:38|0.37808
05:01:39|0.37808
05:01:40|0.37808
05:01:41|0.37808
05:01:42|0.37808
05:01:43|0.37808
05:01:44|0.37859
05:01:45|0.37808
05:01:46|0.37808
05:01:47|0.37808
05:01:48|0.37808
05:01:49|0.37808
05:01:50|0.37801
05:01:51|0.37769
05:01:52|0.37769
05:01:53|0.37769
05:01:54|0.37858
05:01:55|0.37857
05:01:56|0.37874
05:01:57|0.3789
05:01:58|0.379
05:01:59|0.37858
05:02:00|0.379
05:02:01|0.379
05:02:02|0.379
05:02:03|0.379
05:02:04|0.37893
05:02:05|0.37893
05:02:06|0.37893
05:02:07|0.37887
05:02:09|0.379
05:02:11|0.379
05:02:11|0.379
05:02:12|0.379
05:02:14|0.379
05:02:15|0.37918
05:02:16|0.37918
05:02:17|0.379
05:02:18|0.37929
05:02:19|0.37941
05:02:20|0.37961
05:02:21|0.37966
05:02:23|0.3793
05:02:23|0.37965
05:02:24|0.37965
05:02:25|0.37965
05:02:27|0.37965
05:02:27|0.37994
05:02:29|0.37999
05:02:29|0.37999
05:02:30|0.37901
05:02:31|0.379
05:02:32|0.37888
05:02:33|0.37943
05:02:35|0.37943
05:02:36|0.37943
05:02:36|0.37943
05:02:37|0.37944
05:02:38|0.37943
05:02:39|0.37943
05:02:40|0.37943
05:02:41|0.37943
05:02:42|0.37943
05:02:43|0.37943
05:02:44|0.37943
05:02:46|0.37943
05:02:47|0.37943
05:02:47|0.37943
05:02:48|0.38
05:02:49|0.38
05:02:50|0.38
05:02:51|0.38
05:02:53|0.38
05:02:54|0.38
05:02:55|0.38
05:02:55|0.38
05:02:56|0.38
05:02:57|0.38
05:02:58|0.38
05:02:59|0.38
05:03:00|0.38
05:03:02|0.38
05:03:04|0.38
05:03:05|0.38
05:03:06|0.38
05:03:07|0.38
05:03:08|0.38
05:03:09|0.38
05:03:10|0.38
05:03:11|0.38
05:03:12|0.38
05:03:13|0.38
05:03:14|0.38
05:03:15|0.38
05:03:16|0.38
05:03:17|0.38
05:03:18|0.38
05:03:20|0.38
05:03:21|0.38001
05:03:22|0.38001
05:03:23|0.38001
05:03:24|0.38001
05:03:25|0.38001
05:03:26|0.38001
05:03:27|0.38001
05:03:28|0.38042
05:03:30|0.3805
05:03:31|0.3805
05:03:31|0.38062
05:03:32|0.38038
05:03:34|0.38048
05:03:35|0.38022
05:03:35|0.38022
05:03:36|0.38028
05:03:38|0.38038
05:03:38|0.38062
05:03:39|0.38062
05:03:41|0.38063
05:03:42|0.38075
05:03:42|0.38082
05:03:43|0.38082
05:03:44|0.38082
05:03:46|0.38078
05:03:46|0.38078
05:03:48|0.38078
05:03:48|0.38078
05:03:50|0.38085
05:03:51|0.38085
05:03:53|0.38085
05:03:53|0.3809
05:03:54|0.3809
05:03:55|0.38211
05:03:56|0.38205
05:03:57|0.38232
05:03:58|0.38237
05:03:59|0.38244
05:04:00|0.3818
05:04:01|0.38222
05:04:02|0.3821
05:04:03|0.3824
05:04:04|0.3824
05:04:05|0.3824
05:04:06|0.3826
05:04:07|0.3827
05:04:08|0.38294
05:04:10|0.38256
05:04:11|0.38299
05:04:12|0.383
05:04:13|0.38314
05:04:15|0.38314
05:04:16|0.38317
05:04:17|0.38301
05:04:17|0.38301
05:04:19|0.38314
05:04:20|0.38322
05:04:21|0.38314
05:04:23|0.38325
05:04:24|0.38325
05:04:25|0.38325
05:04:26|0.38325
05:04:27|0.38337
05:04:27|0.38343
05:04:28|0.38349
05:04:30|0.3835
05:04:31|0.38374
05:04:32|0.38381
05:04:33|0.38386
05:04:33|0.38334
05:04:35|0.38333
05:04:35|0.38333
05:04:37|0.38325
05:04:38|0.38367
05:04:39|0.38386
05:04:40|0.38386
05:04:40|0.38386
05:04:42|0.38386
05:04:43|0.38352
05:04:44|0.38393
05:04:45|0.38393
05:04:46|0.384
05:04:47|0.38351
05:04:48|0.38398
05:04:49|0.384
05:04:49|0.384
05:04:50|0.384
05:04:51|0.38395
05:04:53|0.38389
05:04:54|0.38374
05:04:55|0.38398
05:04:56|0.384
05:04:57|0.38395
05:04:58|0.3838
05:04:59|0.38411
05:05:00|0.3835
05:05:01|0.38235
05:05:02|0.38088
05:05:03|0.38116
05:05:04|0.38116
05:05:05|0.38094
05:05:06|0.38094
05:05:07|0.38144
05:05:08|0.38234
05:05:09|0.38267
05:05:10|0.38267
05:05:12|0.38267
05:05:14|0.38268
05:05:15|0.38381
05:05:16|0.38409
05:05:16|0.38333
05:05:17|0.38368
05:05:19|0.38409
05:05:20|0.38385
05:05:22|0.38295
05:05:22|0.38343
05:05:23|0.38275
05:05:24|0.3828
05:05:25|0.3828
05:05:27|0.3828
05:05:27|0.38268
05:05:28|0.38255
05:05:29|0.38255
05:05:30|0.38248
05:05:31|0.38248
05:05:32|0.38236
05:05:33|0.38322
05:05:35|0.38186
05:05:35|0.38186
05:05:36|0.38235
05:05:37|0.38206
05:05:38|0.38172
05:05:39|0.38129
05:05:40|0.38085
05:05:41|0.38074
05:05:42|0.38073
05:05:43|0.38061
05:05:44|0.38045
05:05:45|0.38048
05:05:46|0.38048
05:05:48|0.38048
05:05:49|0.38046
05:05:50|0.38234
05:05:51|0.38235
05:05:52|0.38235
05:05:53|0.38267
05:05:54|0.38267
05:05:55|0.38267
05:05:56|0.38268
05:05:57|0.38268
05:05:58|0.38235
05:05:59|0.38235
05:06:00|0.3827
05:06:01|0.3827
05:06:02|0.3827
05:06:03|0.38267
05:06:04|0.38301
05:06:05|0.38359
05:06:06|0.38359
05:06:07|0.38307
05:06:08|0.38307
05:06:09|0.38307
05:06:10|0.38325
05:06:11|0.38374
05:06:13|0.38374
05:06:14|0.38374
05:06:16|0.38374
05:06:17|0.38374
05:06:17|0.38374
05:06:18|0.38374
05:06:20|0.38374
05:06:21|0.3837
05:06:22|0.3837
05:06:23|0.38388
05:06:24|0.38388
05:06:26|0.38393
05:06:27|0.38403
05:06:28|0.38403
05:06:29|0.38408
05:06:30|0.38409
05:06:31|0.38409
05:06:32|0.38312
05:06:33|0.38312
05:06:34|0.38388
05:06:35|0.3837
05:06:35|0.3837
05:06:37|0.3837
05:06:37|0.3837
05:06:38|0.3837
05:06:40|0.3837
05:06:41|0.3837
05:06:42|0.3837
05:06:43|0.38485
05:06:44|0.38499
05:06:44|0.38499
05:06:46|0.38497
05:06:46|0.38454
05:06:47|0.384
05:06:49|0.384
05:06:50|0.38471
05:06:51|0.38406
05:06:52|0.385
05:06:53|0.38413
05:06:53|0.385
05:06:54|0.385
05:06:56|0.385
05:06:57|0.385
05:06:57|0.385
05:06:59|0.385
05:07:00|0.385
05:07:02|0.385
05:07:02|0.385
05:07:03|0.38499
05:07:04|0.38499
05:07:05|0.38499
05:07:06|0.38499
05:07:08|0.38499
05:07:09|0.38499
05:07:10|0.385
05:07:10|0.385
05:07:12|0.385
05:07:14|0.38498
05:07:14|0.38498
05:07:16|0.3843
05:07:17|0.3843
05:07:18|0.3843
05:07:20|0.3843
05:07:21|0.3843
05:07:21|0.3843
05:07:23|0.3843
05:07:24|0.3843
05:07:24|0.3843
05:07:26|0.3843
05:07:27|0.38441
05:07:27|0.38441
05:07:29|0.38441
05:07:30|0.38441
05:07:31|0.38441
05:07:32|0.38441
05:07:34|0.38441
05:07:34|0.3846
05:07:37|0.38441
05:07:37|0.38498
05:07:38|0.38498
05:07:39|0.38498
05:07:40|0.38498
05:07:41|0.38498
05:07:42|0.3848
05:07:43|0.3848
05:07:44|0.3848
05:07:45|0.3848
05:07:46|0.3848
05:07:47|0.38477
05:07:48|0.38477
05:07:49|0.3843
05:07:50|0.3843
05:07:51|0.3843
05:07:52|0.3843
05:07:53|0.38476
05:07:54|0.38414
05:07:55|0.3836
05:07:56|0.38349
05:07:57|0.38318
05:07:58|0.3832
05:07:59|0.38412
05:08:00|0.38414
05:08:01|0.38413
05:08:02|0.38319
05:08:03|0.38388
05:08:04|0.38388
05:08:06|0.3836
05:08:07|0.3836
05:08:08|0.3836
05:08:09|0.3836
05:08:10|0.3841
05:08:11|0.38369
05:08:12|0.38467
05:08:13|0.38467
05:08:15|0.38469
05:08:17|0.38469
05:08:17|0.38469
05:08:19|0.38469
05:08:19|0.38469
05:08:20|0.38469
05:08:22|0.38469
05:08:23|0.38469
05:08:24|0.3841
05:08:25|0.3841
05:08:26|0.3841
05:08:27|0.3841
05:08:28|0.3841
05:08:29|0.38421
05:08:30|0.38388
05:08:31|0.38388
05:08:32|0.38388
05:08:33|0.38384
05:08:34|0.38384
05:08:35|0.38354
05:08:36|0.38334
05:08:37|0.38369
05:08:38|0.38363
05:08:39|0.38333
05:08:40|0.38332
05:08:41|0.38332
05:08:42|0.38341
05:08:43|0.38368
05:08:44|0.38369
05:08:45|0.38369
05:08:46|0.38369
05:08:47|0.38369
05:08:48|0.38369
05:08:49|0.38369
05:08:50|0.38369
05:08:51|0.38369
05:08:52|0.38369
05:08:53|0.38369
05:08:54|0.38369
05:08:55|0.38369
05:08:56|0.38369
05:08:57|0.38369
05:08:58|0.38369
05:08:59|0.38369
05:09:00|0.38369
05:09:01|0.38369
05:09:02|0.38369
05:09:03|0.38369
05:09:04|0.38369
05:09:06|0.38369
05:09:08|0.38405
05:09:09|0.38369
05:09:09|0.38369
05:09:11|0.38405
05:09:11|0.38405
05:09:12|0.38405
05:09:13|0.38405
05:09:14|0.38405
05:09:17|0.38405
05:09:18|0.38405
05:09:19|0.38405
05:09:20|0.38405
05:09:21|0.38405
05:09:22|0.38404
05:09:23|0.38362
05:09:24|0.38362
05:09:25|0.38362
05:09:26|0.38362
05:09:27|0.38362
05:09:28|0.38362
05:09:29|0.38362
05:09:30|0.38362
05:09:31|0.38362
05:09:32|0.38362
05:09:33|0.3832
05:09:34|0.3832
05:09:35|0.3832
05:09:36|0.38277
05:09:38|0.38261
05:09:39|0.3826
05:09:40|0.3826
05:09:41|0.38268
05:09:42|0.384
05:09:43|0.3833
05:09:43|0.38403
05:09:45|0.38359
05:09:46|0.3836
05:09:47|0.3836
05:09:48|0.38336
05:09:49|0.38336
05:09:50|0.38336
05:09:51|0.3836
05:09:51|0.38302
05:09:53|0.38302
05:09:54|0.38302
05:09:55|0.38353
05:09:56|0.38353
05:09:57|0.38353
05:09:58|0.38353
05:09:59|0.38353
05:10:00|0.38353
05:10:01|0.38296
05:10:01|0.38296
05:10:03|0.38296
05:10:03|0.38296
05:10:04|0.38371
05:10:06|0.38371
05:10:07|0.38367
05:10:07|0.38367
05:10:08|0.38367
05:10:10|0.3835
05:10:10|0.3835
05:10:12|0.3835
05:10:13|0.38363
05:10:13|0.38363
05:10:15|0.38363
05:10:17|0.38352
05:10:18|0.38351
05:10:19|0.38351
05:10:20|0.38351
05:10:21|0.38351
05:10:22|0.38351
05:10:23|0.38399
05:10:25|0.38399
05:10:27|0.38399
05:10:28|0.38398
05:10:29|0.38398
05:10:29|0.38398
05:10:30|0.38398
05:10:32|0.38398
05:10:33|0.38398
05:10:33|0.38398
05:10:35|0.38398
05:10:37|0.38398
05:10:37|0.38398
05:10:38|0.38398
05:10:39|0.38398
05:10:40|0.38431
05:10:41|0.38337
05:10:42|0.38337
05:10:43|0.38337
05:10:44|0.38434
05:10:45|0.38431
05:10:46|0.3843
05:10:47|0.384
05:10:48|0.38487
05:10:50|0.385
05:10:51|0.385
05:10:52|0.385
05:10:53|0.385
05:10:54|0.385
05:10:55|0.385
05:10:56|0.385
05:10:57|0.385
05:10:58|0.385
05:10:59|0.385
05:11:00|0.385
05:11:01|0.3846
05:11:02|0.38457
05:11:04|0.38459
05:11:04|0.38459
05:11:06|0.38499
05:11:07|0.385
05:11:07|0.385
05:11:08|0.38457
05:11:10|0.38499
05:11:10|0.385
05:11:11|0.385
05:11:13|0.38498
05:11:14|0.38425
05:11:14|0.38459
05:11:15|0.38498
05:11:18|0.38498
05:11:19|0.38498
05:11:19|0.38498
05:11:21|0.38438
05:11:22|0.38514
05:11:23|0.38534
05:11:24|0.38535
05:11:25|0.38518
05:11:26|0.38535
05:11:27|0.38533
05:11:28|0.38533
05:11:29|0.38506
05:11:30|0.38534
05:11:31|0.38536
05:11:32|0.38555
05:11:33|0.38567
05:11:34|0.38571
05:11:35|0.38576
05:11:36|0.3855
05:11:37|0.38536
05:11:38|0.38536
05:11:39|0.38467
05:11:40|0.38426
05:11:42|0.38444
05:11:43|0.38529
05:11:44|0.38547
05:11:45|0.38547
05:11:46|0.38452
05:11:47|0.38452
05:11:48|0.38452
05:11:49|0.38536
05:11:49|0.38536
05:11:50|0.38536
05:11:51|0.38536
05:11:53|0.38546
05:11:54|0.38546
05:11:54|0.38546
05:11:55|0.38546
05:11:57|0.38546
05:11:58|0.38546
05:11:58|0.38441
05:12:00|0.38441
05:12:01|0.38441
05:12:02|0.3854
05:12:03|0.3854
05:12:03|0.3854
05:12:04|0.3854
05:12:05|0.38411
05:12:07|0.38353
05:12:08|0.38266
05:12:08|0.38261
05:12:10|0.3825
05:12:11|0.38354
05:12:12|0.38218
05:12:13|0.38218
05:12:13|0.38218
05:12:14|0.38218
05:12:16|0.383
05:12:16|0.38351
05:12:19|0.38313
05:12:19|0.38313
05:12:20|0.38313
05:12:22|0.38369
05:12:23|0.38403
05:12:24|0.38438
05:12:25|0.38474
05:12:26|0.38474
05:12:27|0.38474
05:12:29|0.38326
05:12:30|0.38311
05:12:32|0.38321
05:12:32|0.38218
05:12:34|0.38304
05:12:35|0.38228
05:12:36|0.3819
05:12:37|0.38189
05:12:37|0.38187
05:12:39|0.3823
05:12:39|0.38237
05:12:41|0.3818
05:12:42|0.38177
05:12:42|0.38177
05:12:44|0.38177
05:12:45|0.38177
05:12:46|0.38188
05:12:47|0.3819
05:12:48|0.38294
05:12:48|0.38294
05:12:50|0.38294
05:12:51|0.38294
05:12:51|0.38231
05:12:52|0.38227
05:12:53|0.382
05:12:55|0.382
05:12:55|0.38258
05:12:57|0.38258
05:12:58|0.38258
05:12:59|0.38258
05:13:00|0.38258
05:13:01|0.38258
05:13:02|0.38231
05:13:02|0.38176
05:13:04|0.38201
05:13:05|0.3817
05:13:05|0.38169
05:13:07|0.38169
05:13:08|0.38225
05:13:09|0.38225
05:13:09|0.38166
05:13:10|0.38166
05:13:11|0.38166
05:13:12|0.38166
05:13:14|0.38164
05:13:14|0.3825
05:13:16|0.3825
05:13:16|0.38324
05:13:17|0.38324
05:13:20|0.38324
05:13:21|0.38322
05:13:23|0.38193
05:13:24|0.38193
05:13:26|0.38193
05:13:27|0.38222
05:13:28|0.38222
05:13:29|0.38186
05:13:31|0.38186
05:13:31|0.38184
05:13:32|0.38184
05:13:33|0.38184
05:13:35|0.38184
05:13:35|0.38111
05:13:36|0.38108
05:13:38|0.38152
05:13:39|0.38152
05:13:39|0.38147
05:13:40|0.38147
05:13:42|0.38147
05:13:43|0.38147
05:13:44|0.38184
05:13:45|0.38184
05:13:46|0.38184
05:13:47|0.38184
05:13:48|0.38147
05:13:49|0.38147
05:13:50|0.38175
05:13:51|0.38175
05:13:52|0.38112
05:13:53|0.38147
05:13:54|0.38115
05:13:55|0.38201
05:13:56|0.38201
05:13:57|0.38201
05:13:58|0.38112
05:13:59|0.38112
05:14:00|0.38112
05:14:01|0.38112
05:14:02|0.38205
05:14:03|0.38205
05:14:04|0.38205
05:14:05|0.38205
05:14:06|0.38205
05:14:07|0.38205
05:14:08|0.37871
05:14:09|0.37863
05:14:10|0.37863
05:14:11|0.37863
05:14:12|0.37863
05:14:13|0.37943
05:14:14|0.37876
05:14:15|0.37876
05:14:16|0.37876
05:14:17|0.37848
05:14:18|0.37841
05:14:20|0.37839
05:14:22|0.37839
05:14:23|0.37817
05:14:24|0.37817
05:14:25|0.37817
05:14:26|0.37768
05:14:27|0.37768
05:14:28|0.37769
05:14:29|0.37769
05:14:30|0.37769
05:14:31|0.3777
05:14:32|0.3777
05:14:33|0.37741
05:14:35|0.37715
05:14:35|0.37715
05:14:36|0.37715
05:14:37|0.37715
05:14:39|0.37715
05:14:40|0.37715
05:14:40|0.37769
05:14:42|0.37729
05:14:42|0.37807
05:14:44|0.37807
05:14:45|0.37769
05:14:46|0.37769
05:14:48|0.37843
05:14:49|0.37913
05:14:50|0.37912
05:14:51|0.37941
05:14:53|0.37952
05:14:53|0.37952
05:14:54|0.37912
05:14:56|0.37912
05:14:57|0.37843
05:14:57|0.37908
05:14:59|0.37858
05:15:00|0.37843
05:15:01|0.37938
05:15:02|0.37868
05:15:02|0.38004
05:15:04|0.38004
05:15:05|0.38004
05:15:06|0.38004
05:15:07|0.38004
05:15:07|0.37899
05:15:09|0.37899
05:15:10|0.37899
05:15:10|0.37899
05:15:12|0.37899
05:15:13|0.37899
05:15:13|0.37899
05:15:14|0.37899
05:15:16|0.37899
05:15:16|0.37899
05:15:17|0.379
05:15:19|0.37899
05:15:19|0.37899
05:15:22|0.37899
05:15:23|0.37931
05:15:25|0.37931
05:15:27|0.37931
05:15:27|0.37931
05:15:29|0.37931
05:15:30|0.37931
05:15:31|0.37931
05:15:32|0.37931
05:15:33|0.37931
05:15:34|0.37931
05:15:35|0.37931
05:15:36|0.37931
05:15:37|0.37931
05:15:38|0.3784
05:15:39|0.3784
05:15:40|0.3784
05:15:42|0.3784
05:15:43|0.3784
05:15:44|0.3793
05:15:45|0.3793
05:15:46|0.3794
05:15:48|0.37941
05:15:49|0.37941
05:15:49|0.37941
05:15:50|0.37941
05:15:52|0.37941
05:15:52|0.37941
05:15:54|0.37941
05:15:54|0.37941
05:15:56|0.37941
05:15:58|0.37941
05:15:58|0.3784
05:15:59|0.3784
05:16:00|0.3784
05:16:02|0.3784
05:16:03|0.3784
05:16:04|0.37937
05:16:05|0.37937
05:16:06|0.37988
05:16:07|0.3794
05:16:08|0.37947
05:16:09|0.37947
05:16:10|0.37947
05:16:11|0.37953
05:16:12|0.37953
05:16:13|0.37953
05:16:14|0.37953
05:16:15|0.37999
05:16:16|0.37999
05:16:17|0.37999
05:16:18|0.38007
05:16:19|0.38007
05:16:20|0.38007
05:16:21|0.38007
05:16:23|0.38007
05:16:24|0.38007
05:16:24|0.38007
05:16:26|0.38007
05:16:26|0.38007
05:16:28|0.38007
05:16:30|0.38007
05:16:30|0.38031
05:16:31|0.38031
05:16:32|0.38031
05:16:34|0.38031
05:16:34|0.38054
05:16:35|0.38054
05:16:36|0.38074
05:16:37|0.38075
05:16:38|0.38075
05:16:39|0.38075
05:16:40|0.38075
05:16:41|0.38088
05:16:43|0.38099
05:16:44|0.38099
05:16:45|0.38106
05:16:46|0.38171
05:16:47|0.38198
05:16:48|0.38198
05:16:49|0.38198
05:16:50|0.38198
05:16:51|0.38198
05:16:52|0.38198
05:16:53|0.38198
05:16:54|0.38194
05:16:55|0.38194
05:16:56|0.38194
05:16:57|0.38194
05:16:58|0.38199
05:16:59|0.38199
05:17:00|0.38199
05:17:01|0.38199
05:17:02|0.38199
05:17:03|0.382
05:17:04|0.382
05:17:05|0.382
05:17:06|0.382
05:17:07|0.382
05:17:08|0.38203
05:17:09|0.38203
05:17:10|0.382
05:17:11|0.382
05:17:12|0.382
05:17:13|0.382
05:17:14|0.382
05:17:15|0.38211
05:17:16|0.38214
05:17:17|0.38214
05:17:18|0.38214
05:17:19|0.38229
05:17:20|0.38229
05:17:21|0.38229
05:17:22|0.38235
05:17:24|0.38277
05:17:26|0.38279
05:17:26|0.3828
05:17:28|0.38285
05:17:29|0.38288
05:17:31|0.38291
05:17:32|0.38291
05:17:33|0.38291
05:17:34|0.38291
05:17:35|0.38291
05:17:36|0.38291
05:17:37|0.38291
05:17:38|0.38237
05:17:39|0.38237
05:17:40|0.38237
05:17:41|0.38244
05:17:42|0.38244
05:17:43|0.38244
05:17:44|0.38231
05:17:45|0.3815
05:17:46|0.3815
05:17:47|0.3815
05:17:48|0.3815
05:17:49|0.38208
05:17:50|0.38224
05:17:51|0.38224
05:17:52|0.38224
05:17:53|0.38224
05:17:54|0.38224
05:17:55|0.38224
05:17:56|0.38224
05:17:57|0.38224
05:17:58|0.38224
05:17:59|0.38224
05:18:00|0.38124
05:18:01|0.38124
05:18:02|0.38124
05:18:03|0.38124
05:18:04|0.38124
05:18:05|0.38124
05:18:06|0.38193
05:18:07|0.38193
05:18:08|0.38221
05:18:09|0.38221
05:18:10|0.38221
05:18:11|0.38221
05:18:12|0.38221
05:18:13|0.38224
05:18:14|0.38224
05:18:15|0.38224
05:18:16|0.38235
05:18:17|0.38235
05:18:18|0.38235
05:18:19|0.38262
05:18:20|0.38262
05:18:21|0.38262
05:18:22|0.38262
05:18:23|0.38262
05:18:25|0.38236
05:18:26|0.38222
05:18:27|0.38222
05:18:28|0.38222
05:18:30|0.38222
05:18:30|0.38222
05:18:32|0.38221
05:18:33|0.38222
05:18:35|0.38222
05:18:37|0.38222
05:18:38|0.38222
05:18:38|0.38222
05:18:39|0.38222
05:18:41|0.38262
05:18:42|0.3825
05:18:43|0.3825
05:18:44|0.3825
05:18:45|0.3825
05:18:46|0.38202
05:18:47|0.38202
05:18:48|0.38196
05:18:49|0.38177
05:18:50|0.38177
05:18:51|0.38177
05:18:52|0.38177
05:18:53|0.38232
05:18:54|0.38232
05:18:55|0.38232
05:18:56|0.38232
05:18:57|0.38232
05:18:58|0.38232
05:18:59|0.38232
05:19:01|0.38232
05:19:01|0.38232
05:19:02|0.38192
05:19:03|0.38192
05:19:04|0.38192
05:19:05|0.38192
05:19:06|0.38232
05:19:07|0.3825
05:19:08|0.38299
05:19:09|0.38299
05:19:11|0.38299
05:19:11|0.38299
05:19:12|0.38299
05:19:13|0.38299
05:19:14|0.38299
05:19:15|0.38299
05:19:16|0.38299
05:19:17|0.38299
05:19:18|0.38299
05:19:19|0.38299
05:19:20|0.38305
05:19:21|0.38305
05:19:22|0.38293
05:19:23|0.38196
05:19:25|0.38198
05:19:27|0.38198
05:19:28|0.38198
05:19:28|0.38198
05:19:31|0.3819
05:19:32|0.38198
05:19:32|0.38198
05:19:34|0.38163
05:19:36|0.3815
05:19:37|0.38128
05:19:38|0.38124
05:19:39|0.38124
05:19:40|0.38124
05:19:41|0.38124
05:19:42|0.38117
05:19:43|0.38116
05:19:45|0.38116
05:19:46|0.38074
05:19:46|0.38032
05:19:48|0.3797
05:19:48|0.37959
05:19:50|0.37956
05:19:51|0.37938
05:19:52|0.37938
05:19:52|0.37982
05:19:54|0.37982
05:19:55|0.37982
05:19:57|0.38074
05:19:57|0.38075
05:19:58|0.38039
05:19:59|0.37998
05:20:00|0.38
05:20:01|0.37956
05:20:02|0.37941
05:20:03|0.38013
05:20:04|0.38013
05:20:05|0.38013
05:20:06|0.38013
05:20:07|0.38013
05:20:08|0.38013
05:20:09|0.38013
05:20:10|0.38013
05:20:12|0.38013
05:20:12|0.38013
05:20:13|0.37925
05:20:14|0.3792
05:20:15|0.3792
05:20:16|0.3792
05:20:17|0.37962
05:20:18|0.37902
05:20:19|0.37902
05:20:20|0.379
05:20:21|0.37871
05:20:22|0.37871
05:20:23|0.37871
05:20:25|0.37871
05:20:27|0.379
05:20:28|0.3798
05:20:29|0.3798
05:20:30|0.3798
05:20:31|0.3798
05:20:32|0.3798
05:20:33|0.3798
05:20:34|0.3798
05:20:35|0.3798
05:20:36|0.3798
05:20:37|0.3798
05:20:38|0.3798
05:20:39|0.3798
05:20:40|0.3798
05:20:41|0.37878
05:20:42|0.37842
05:20:43|0.37842
05:20:43|0.37841
05:20:45|0.37839
05:20:46|0.37859
05:20:46|0.37754
05:20:48|0.3775
05:20:49|0.37748
05:20:50|0.37748
05:20:51|0.37748
05:20:51|0.37748
05:20:52|0.37748
05:20:54|0.37748
05:20:54|0.37748
05:20:55|0.37748
05:20:56|0.37748
05:20:58|0.37748
05:20:59|0.37748
05:21:01|0.37746
05:21:02|0.37745
05:21:02|0.37654
05:21:04|0.37633
05:21:04|0.37632
05:21:05|0.37701
05:21:06|0.37745
05:21:07|0.3778
05:21:08|0.37769
05:21:09|0.37768
05:21:11|0.37768
05:21:11|0.37768
05:21:13|0.37768
05:21:13|0.37768
05:21:14|0.37768
05:21:15|0.37768
05:21:17|0.37768
05:21:18|0.37768
05:21:18|0.37768
05:21:19|0.37769
05:21:21|0.37769
05:21:21|0.37769
05:21:22|0.37769
05:21:24|0.37672
05:21:24|0.37672
05:21:25|0.37672
05:21:27|0.37672
05:21:28|0.3778
05:21:29|0.3778
05:21:30|0.37877
05:21:31|0.37928
05:21:32|0.37928
05:21:33|0.37928
05:21:34|0.37929
05:21:35|0.37929
05:21:36|0.37929
05:21:37|0.37946
05:21:38|0.37946
05:21:39|0.37946
05:21:40|0.37946
05:21:41|0.37971
05:21:42|0.37971
05:21:43|0.37971
05:21:44|0.37972
05:21:45|0.37972
05:21:46|0.37972
05:21:47|0.37972
05:21:48|0.37972
05:21:49|0.37972
05:21:50|0.37821
05:21:51|0.37821
05:21:52|0.37962
05:21:53|0.37962
05:21:54|0.37962
05:21:55|0.37962
05:21:56|0.37962
05:21:57|0.37962
05:21:58|0.37962
05:21:59|0.37962
05:22:00|0.37962
05:22:01|0.37962
05:22:02|0.37962
05:22:03|0.37962
05:22:04|0.37962
05:22:05|0.37962
05:22:06|0.37962
05:22:07|0.37918
05:22:08|0.37918
05:22:09|0.37838
05:22:10|0.37838
05:22:11|0.37838
05:22:12|0.37867
05:22:14|0.37867
05:22:14|0.37867
05:22:16|0.37867
05:22:17|0.37867
05:22:18|0.37867
05:22:19|0.37867
05:22:20|0.37867
05:22:21|0.37867
05:22:22|0.3767
05:22:23|0.37657
05:22:24|0.37656
05:22:25|0.37654
05:22:26|0.37647
05:22:27|0.37644
05:22:29|0.37688
05:22:31|0.37637
05:22:31|0.37637
05:22:32|0.37631
05:22:34|0.37665
05:22:34|0.37609
05:22:35|0.37607
05:22:37|0.37606
05:22:37|0.37691
05:22:38|0.37731
05:22:40|0.37731
05:22:40|0.37731
05:22:41|0.37731
05:22:42|0.37731
05:22:43|0.37731
05:22:44|0.37731
05:22:45|0.37729
05:22:46|0.37729
05:22:47|0.37732
05:22:48|0.37732
05:22:49|0.37732
05:22:50|0.37732
05:22:51|0.37732
05:22:52|0.37732
05:22:53|0.37732
05:22:55|0.37732
05:22:55|0.37732
05:22:56|0.37712
05:22:57|0.37712
05:22:58|0.37712
05:22:59|0.37712
05:23:01|0.37712
05:23:01|0.3761
05:23:02|0.37715
05:23:03|0.37715
05:23:04|0.37715
05:23:05|0.37715
05:23:06|0.37677
05:23:07|0.37677
05:23:08|0.37677
05:23:09|0.37677
05:23:10|0.37677
05:23:11|0.37677
05:23:12|0.37677
05:23:13|0.37677
05:23:14|0.37606
05:23:15|0.37606
05:23:16|0.37606
05:23:17|0.37603
05:23:18|0.37603
05:23:19|0.37601
05:23:20|0.37601
05:23:21|0.37601
05:23:22|0.37601
05:23:23|0.37601
05:23:24|0.37601
05:23:25|0.37601
05:23:26|0.37601
05:23:28|0.37601
05:23:30|0.37601
05:23:31|0.37601
05:23:32|0.37601
05:23:33|0.37601
05:23:34|0.37601
05:23:36|0.37601
05:23:36|0.37608
05:23:38|0.37608
05:23:39|0.37602
05:23:40|0.37594
05:23:40|0.37523
05:23:42|0.3752
05:23:43|0.37509
05:23:45|0.37506
05:23:46|0.37506
05:23:46|0.37487
05:23:47|0.37487
05:23:48|0.37485
05:23:49|0.37463
05:23:51|0.37455
05:23:52|0.37437
05:23:52|0.37433
05:23:53|0.37549
05:23:55|0.3774
05:23:55|0.37626
05:23:56|0.37602
05:23:58|0.37602
05:23:59|0.37602
05:23:59|0.37581
05:24:00|0.37581
05:24:01|0.37581
05:24:02|0.37581
05:24:04|0.37588
05:24:05|0.37588
05:24:05|0.37637
05:24:07|0.37637
05:24:07|0.37637
05:24:08|0.37637
05:24:10|0.37637
05:24:10|0.37637
05:24:11|0.37637
05:24:12|0.37637
05:24:13|0.37697
05:24:14|0.37697
05:24:16|0.37697
05:24:17|0.37697
05:24:18|0.3765
05:24:19|0.37662
05:24:20|0.37662
05:24:22|0.37662
05:24:23|0.37662
05:24:24|0.37663
05:24:25|0.37663
05:24:26|0.37663
05:24:27|0.37699
05:24:28|0.37699
05:24:29|0.3766
05:24:30|0.37596
05:24:31|0.37596
05:24:33|0.37596
05:24:35|0.37715
05:24:36|0.37715
05:24:37|0.37718
05:24:38|0.37718
05:24:39|0.37718
05:24:40|0.37718
05:24:41|0.37718
05:24:42|0.37718
05:24:43|0.37718
05:24:44|0.37718
05:24:45|0.37718
05:24:45|0.37718
05:24:46|0.37718
05:24:48|0.37718
05:24:49|0.37718
05:24:49|0.37718
05:24:51|0.37941
05:24:52|0.37981
05:24:53|0.37927
05:24:54|0.37918
05:24:55|0.37918
05:24:56|0.37918
05:24:57|0.37918
05:24:58|0.3796
05:24:59|0.3796
05:25:00|0.37983
05:25:01|0.37983
05:25:02|0.37983
05:25:03|0.37983
05:25:04|0.37949
05:25:05|0.37949
05:25:06|0.37949
05:25:07|0.37925
05:25:07|0.37948
05:25:09|0.37948
05:25:09|0.37951
05:25:11|0.37951
05:25:11|0.37951
05:25:13|0.37874
05:25:14|0.37874
05:25:15|0.37874
05:25:15|0.37884
05:25:16|0.37884
05:25:18|0.37884
05:25:18|0.37509
05:25:19|0.37509
05:25:21|0.3761
05:25:21|0.37555
05:25:22|0.3754
05:25:24|0.3754
05:25:25|0.3754
05:25:25|0.3754
05:25:27|0.3754
05:25:28|0.3754
05:25:29|0.3754
05:25:31|0.3754
05:25:32|0.3754
05:25:33|0.37562
05:25:34|0.37562
05:25:36|0.37562
05:25:37|0.37562
05:25:38|0.37562
05:25:39|0.37584
05:25:40|0.37592
05:25:41|0.37592
05:25:42|0.3753
05:25:44|0.3753
05:25:44|0.37529
05:25:45|0.37529
05:25:46|0.37562
05:25:47|0.37562
05:25:48|0.37516
05:25:49|0.37516
05:25:51|0.37562
05:25:51|0.3753
05:25:53|0.3753
05:25:54|0.3753
05:25:55|0.3753
05:25:55|0.3753
05:25:56|0.3753
05:25:58|0.3753
05:25:59|0.3753
05:26:00|0.3753
05:26:00|0.3753
05:26:02|0.3753
05:26:02|0.3753
05:26:04|0.3753
05:26:04|0.3753
05:26:07|0.3753
05:26:07|0.3753
05:26:08|0.3753
05:26:09|0.3753
05:26:10|0.3753
05:26:11|0.3753
05:26:12|0.37471
05:26:13|0.37471
05:26:15|0.37466
05:26:15|0.37455
05:26:16|0.37401
05:26:17|0.37436
05:26:18|0.374
05:26:19|0.374
05:26:21|0.374
05:26:21|0.374
05:26:22|0.374
05:26:23|0.374
05:26:25|0.374
05:26:25|0.37358
05:26:26|0.37358
05:26:27|0.37358
05:26:29|0.374
05:26:30|0.374
05:26:30|0.37353
05:26:33|0.37353
05:26:34|0.37353
05:26:35|0.37352
05:26:36|0.37352
05:26:37|0.37352
05:26:38|0.37352
05:26:39|0.37352
05:26:40|0.37352
05:26:41|0.3733
05:26:42|0.37347
05:26:43|0.37328
05:26:44|0.37328
05:26:45|0.37352
05:26:47|0.37558
05:26:48|0.3743
05:26:49|0.3745
05:26:50|0.3745
05:26:51|0.37414
05:26:53|0.37399
05:26:53|0.37379
05:26:54|0.37424
05:26:56|0.37358
05:26:56|0.37395
05:26:58|0.37395
05:26:59|0.37395
05:26:59|0.37395
05:27:01|0.3738
05:27:02|0.3738
05:27:03|0.3738
05:27:04|0.37353
05:27:05|0.37354
05:27:06|0.37362
05:27:06|0.374
05:27:07|0.374
05:27:08|0.374
05:27:10|0.374
05:27:11|0.374
05:27:11|0.374
05:27:13|0.374
05:27:13|0.374
05:27:15|0.374
05:27:16|0.374
05:27:17|0.37365
05:27:17|0.37365
05:27:19|0.37365
05:27:19|0.37334
05:27:20|0.37334
05:27:22|0.37328
05:27:23|0.37328
05:27:23|0.37328
05:27:25|0.37328
05:27:25|0.37328
05:27:27|0.37328
05:27:28|0.37328
05:27:29|0.37328
05:27:29|0.37328
05:27:30|0.37285
05:27:33|0.37339
05:27:34|0.37339
05:27:36|0.37339
05:27:37|0.37339
05:27:38|0.37339
05:27:40|0.37339
05:27:41|0.37339
05:27:42|0.37325
05:27:43|0.37325
05:27:44|0.37325
05:27:45|0.37325
05:27:46|0.37325
05:27:47|0.37325
05:27:48|0.37325
05:27:48|0.37325
05:27:50|0.37325
05:27:50|0.37325
05:27:52|0.37325
05:27:53|0.37325
05:27:53|0.37325
05:27:55|0.37274
05:27:55|0.37262
05:27:57|0.37262
05:27:58|0.37262
05:27:59|0.37248
05:27:59|0.37248
05:28:01|0.37248
05:28:02|0.37248
05:28:03|0.37248
05:28:04|0.37248
05:28:05|0.37245
05:28:05|0.3729
05:28:08|0.3724
05:28:09|0.3724
05:28:10|0.3724
05:28:10|0.3724
05:28:11|0.3724
05:28:12|0.3724
05:28:13|0.37235
05:28:14|0.37235
05:28:15|0.37235
05:28:16|0.37186
05:28:17|0.37181
05:28:19|0.37181
05:28:19|0.37181
05:28:20|0.37181
05:28:22|0.37181
05:28:22|0.37181
05:28:23|0.37181
05:28:25|0.37181
05:28:26|0.37181
05:28:27|0.37181
05:28:28|0.37181
05:28:28|0.37181
05:28:31|0.37185
05:28:31|0.37185
05:28:33|0.37185
05:28:34|0.37185
05:28:36|0.37185
05:28:36|0.37185
05:28:38|0.37185
05:28:39|0.37185
05:28:40|0.37181
05:28:41|0.37181
05:28:42|0.37227
05:28:43|0.37227
05:28:44|0.37227
05:28:45|0.37181
05:28:46|0.37181
05:28:47|0.37181
05:28:48|0.37181
05:28:49|0.37181
05:28:51|0.3722
05:28:51|0.3722
05:28:53|0.37164
05:28:54|0.37164
05:28:55|0.37138
05:28:55|0.37138
05:28:57|0.37138
05:28:58|0.37138
05:28:59|0.37138
05:29:00|0.37138
05:29:01|0.37138
05:29:02|0.37138
05:29:03|0.37138
05:29:04|0.37138
05:29:05|0.37138
05:29:06|0.37097
05:29:07|0.37066
05:29:08|0.37066
05:29:09|0.37121
05:29:10|0.37137
05:29:11|0.37137
05:29:12|0.37137
05:29:13|0.37137
05:29:14|0.37137
05:29:15|0.37137
05:29:16|0.37137
05:29:17|0.37137
05:29:18|0.37137
05:29:19|0.37137
05:29:20|0.372
05:29:21|0.37137
05:29:22|0.37137
05:29:23|0.37137
05:29:24|0.37137
05:29:25|0.37137
05:29:26|0.37137
05:29:27|0.37137
05:29:28|0.37137
05:29:29|0.37137
05:29:30|0.37209
05:29:31|0.37254
05:29:32|0.37277
05:29:33|0.37277
05:29:35|0.37277
05:29:36|0.37277
05:29:38|0.37277
05:29:38|0.37277
05:29:39|0.37274
05:29:40|0.37254
05:29:42|0.37267
05:29:42|0.37267
05:29:43|0.37306
05:29:44|0.37313
05:29:46|0.37313
05:29:46|0.37313
05:29:47|0.37313
05:29:48|0.37313
05:29:49|0.37205
05:29:50|0.37191
05:29:51|0.3719
05:29:52|0.37164
05:29:53|0.37158
05:29:54|0.37157
05:29:55|0.37147
05:29:56|0.3715
05:29:58|0.37251
05:29:58|0.37251
05:29:59|0.37254
05:30:01|0.37254
05:30:01|0.37305
05:30:02|0.37304
05:30:03|0.37304
05:30:04|0.37304
05:30:07|0.37326
05:30:08|0.37359
05:30:09|0.37363
05:30:10|0.37363
05:30:11|0.37363
05:30:12|0.37363
05:30:13|0.37363
05:30:14|0.37363
05:30:15|0.37363
05:30:16|0.37363
05:30:17|0.37363
05:30:18|0.37363
05:30:19|0.37363
05:30:20|0.37363
05:30:21|0.37363
05:30:22|0.37363
05:30:23|0.37363
05:30:24|0.37363
05:30:25|0.37363
05:30:26|0.37363
05:30:27|0.37363
05:30:29|0.37363
05:30:31|0.37363
05:30:31|0.37363
05:30:32|0.37363
05:30:33|0.37364
05:30:35|0.37364
05:30:36|0.37364
05:30:37|0.37363
05:30:38|0.37363
05:30:39|0.37363
05:30:40|0.37363
05:30:41|0.37363
05:30:43|0.37363
05:30:44|0.37363
05:30:44|0.37363
05:30:46|0.37363
05:30:47|0.373
05:30:48|0.373
05:30:48|0.373
05:30:50|0.373
05:30:51|0.37364
05:30:51|0.37364
05:30:52|0.37364
05:30:54|0.37364
05:30:54|0.37364
05:30:55|0.37364
05:30:56|0.37364
05:30:57|0.37364
05:30:59|0.37364
05:30:59|0.37364
05:31:01|0.37364
05:31:02|0.37373
05:31:03|0.37373
05:31:04|0.37315
05:31:05|0.37315
05:31:07|0.37315
05:31:08|0.37439
05:31:09|0.37439
05:31:09|0.37439
05:31:11|0.37439
05:31:11|0.37439
05:31:12|0.37439
05:31:13|0.37439
05:31:15|0.37439
05:31:15|0.37419
05:31:17|0.37419
05:31:18|0.37419
05:31:18|0.37419
05:31:20|0.37419
05:31:20|0.37419
05:31:21|0.37419
05:31:23|0.37419
05:31:24|0.37419
05:31:24|0.37419
05:31:26|0.37419
05:31:26|0.37419
05:31:28|0.37419
05:31:28|0.37419
05:31:29|0.37419
05:31:30|0.37419
05:31:31|0.37419
05:31:33|0.37419
05:31:33|0.37419
05:31:34|0.37318
05:31:35|0.37318
05:31:38|0.37318
05:31:39|0.37318
05:31:40|0.37318
05:31:41|0.37395
05:31:42|0.37395
05:31:43|0.37395
05:31:44|0.37395
05:31:45|0.37395
05:31:46|0.37395
05:31:47|0.37395
05:31:48|0.37394
05:31:49|0.37394
05:31:50|0.37394
05:31:51|0.37394
05:31:52|0.37394
05:31:54|0.37394
05:31:56|0.37394
05:31:56|0.37394
05:31:57|0.37394
05:31:58|0.37394
05:31:59|0.37394
05:32:00|0.37394
05:32:01|0.37394
05:32:02|0.37394
05:32:04|0.37394
05:32:05|0.37394
05:32:06|0.37394
05:32:07|0.37394
05:32:08|0.37394
05:32:09|0.37394
05:32:10|0.37394
05:32:11|0.37394
05:32:12|0.37394
05:32:13|0.37394
05:32:14|0.37394
05:32:15|0.37394
05:32:16|0.37394
05:32:17|0.37394
05:32:18|0.37394
05:32:19|0.37394
05:32:20|0.37394
05:32:21|0.37394
05:32:22|0.37394
05:32:23|0.37394
05:32:24|0.37268
05:32:25|0.37312
05:32:26|0.37312
05:32:27|0.37312
05:32:29|0.37312
05:32:30|0.37226
05:32:31|0.37216
05:32:32|0.37216
05:32:33|0.37216
05:32:34|0.37216
05:32:34|0.37216
05:32:35|0.37208
05:32:38|0.37205
05:32:39|0.37175
05:32:40|0.37118
05:32:42|0.37118
05:32:42|0.37118
05:32:44|0.37118
05:32:44|0.37117
05:32:45|0.37117
05:32:47|0.37117
05:32:48|0.37117
05:32:49|0.37117
05:32:50|0.37117
05:32:51|0.37117
05:32:52|0.37117
05:32:53|0.37177
05:32:54|0.37177
05:32:55|0.37177
05:32:56|0.37177
05:32:57|0.37177
05:32:58|0.37177
05:32:59|0.37177
05:33:00|0.37177
05:33:01|0.37177
05:33:02|0.37177
05:33:03|0.37177
05:33:04|0.37177
05:33:05|0.37177
05:33:06|0.37177
05:33:07|0.37177
05:33:08|0.37177
05:33:09|0.37177
05:33:10|0.37177
05:33:11|0.37177
05:33:12|0.37177
05:33:13|0.37177
05:33:14|0.37177
05:33:15|0.37177
05:33:16|0.37177
05:33:17|0.37342
05:33:18|0.37422
05:33:19|0.37422
05:33:20|0.37422
05:33:21|0.37422
05:33:22|0.3734
05:33:23|0.3734
05:33:24|0.37335
05:33:25|0.37335
05:33:26|0.37335
05:33:27|0.37414
05:33:28|0.37414
05:33:29|0.37414
05:33:30|0.37414
05:33:31|0.37414
05:33:32|0.37358
05:33:33|0.37358
05:33:34|0.37358
05:33:35|0.37358
05:33:36|0.37358
05:33:37|0.37358
05:33:39|0.37358
05:33:41|0.37358
05:33:42|0.37358
05:33:43|0.37358
05:33:44|0.37358
05:33:45|0.37358
05:33:46|0.37358
05:33:47|0.37358
05:33:48|0.37358
05:33:49|0.37358
05:33:50|0.37358
05:33:51|0.37253
05:33:52|0.37208
05:33:53|0.37178
05:33:54|0.37147
05:33:55|0.37105
05:33:56|0.37242
05:33:57|0.37242
05:33:58|0.37242
05:33:59|0.37242
05:34:00|0.37242
05:34:01|0.37242
05:34:02|0.37242
05:34:03|0.37242
05:34:04|0.37242
05:34:05|0.37242
05:34:06|0.37242
05:34:07|0.37242
05:34:08|0.37242
05:34:09|0.37242
05:34:10|0.37242
05:34:11|0.37242
05:34:12|0.37242
05:34:13|0.37242
05:34:15|0.37242
05:34:15|0.37242
05:34:16|0.37242
05:34:17|0.37242
05:34:18|0.37242
05:34:19|0.37242
05:34:20|0.37242
05:34:21|0.37242
05:34:22|0.37242
05:34:23|0.37242
05:34:24|0.37242
05:34:25|0.37242
05:34:26|0.37242
05:34:27|0.37242
05:34:28|0.37242
05:34:29|0.37242
05:34:30|0.37201
05:34:31|0.37201
05:34:32|0.37201
05:34:34|0.37201
05:34:34|0.37201
05:34:35|0.37201
05:34:36|0.37201
05:34:37|0.37201
05:34:39|0.37201
05:34:41|0.37201
05:34:43|0.372
05:34:43|0.372
05:34:45|0.372
05:34:47|0.372
05:34:47|0.372
05:34:49|0.372
05:34:50|0.372
05:34:50|0.372
05:34:51|0.37228
05:34:53|0.37228
05:34:54|0.37228
05:34:56|0.37202
05:34:56|0.37254
05:34:58|0.37254
05:34:59|0.37254
05:35:00|0.37254
05:35:01|0.37254
05:35:02|0.37254
05:35:03|0.37254
05:35:04|0.37153
05:35:05|0.37153
05:35:07|0.37153
05:35:08|0.37153
05:35:09|0.37153
05:35:10|0.37328
05:35:10|0.37337
05:35:11|0.37368
05:35:13|0.37368
05:35:14|0.37368
05:35:14|0.37368
05:35:15|0.37368
05:35:16|0.37368
05:35:18|0.37368
05:35:19|0.37368
05:35:19|0.37368
05:35:21|0.37368
05:35:21|0.37368
05:35:22|0.37368
05:35:24|0.37368
05:35:25|0.37368
05:35:26|0.37368
05:35:26|0.37368
05:35:28|0.37368
05:35:29|0.37368
05:35:30|0.37368
05:35:31|0.37368
05:35:32|0.37368
05:35:32|0.37368
05:35:33|0.37368
05:35:35|0.37368
05:35:35|0.37368
05:35:36|0.37368
05:35:38|0.37368
05:35:39|0.37368
05:35:41|0.37368
05:35:42|0.37368
05:35:43|0.37368
05:35:44|0.37368
05:35:45|0.37368
05:35:47|0.37368
05:35:48|0.37368
05:35:49|0.37368
05:35:49|0.37344
05:35:51|0.37344
05:35:52|0.37344
05:35:53|0.3721
05:35:54|0.3718
05:35:55|0.3718
05:35:56|0.3718
05:35:57|0.3718
05:35:58|0.3718
05:35:59|0.3718
05:36:00|0.3718
05:36:01|0.3718
05:36:02|0.37183
05:36:03|0.37183
05:36:04|0.37183
05:36:05|0.37183
05:36:06|0.37183
05:36:07|0.37183
05:36:08|0.37183
05:36:10|0.37183
05:36:11|0.37183
05:36:12|0.37183
05:36:12|0.37183
05:36:14|0.37183
05:36:14|0.37183
05:36:15|0.37183
05:36:16|0.37183
05:36:17|0.37183
05:36:18|0.37183
05:36:19|0.37183
05:36:20|0.37183
05:36:22|0.372
05:36:23|0.372
05:36:24|0.372
05:36:24|0.37192
05:36:26|0.37192
05:36:26|0.37192
05:36:28|0.3719
05:36:29|0.37183
05:36:29|0.37183
05:36:30|0.37183
05:36:31|0.37183
05:36:32|0.37183
05:36:34|0.37183
05:36:34|0.37183
05:36:35|0.37041
05:36:36|0.37141
05:36:37|0.37141
05:36:38|0.37141
05:36:39|0.37141
05:36:42|0.37156
05:36:43|0.37209
05:36:44|0.37209
05:36:45|0.37209
05:36:47|0.37209
05:36:48|0.37209
05:36:49|0.37209
05:36:50|0.37209
05:36:51|0.37097
05:36:53|0.37097
05:36:53|0.37097
05:36:54|0.37097
05:36:55|0.37097
05:36:57|0.37097
05:36:58|0.37097
05:36:59|0.37097
05:37:01|0.37097
05:37:01|0.37097
05:37:02|0.37097
05:37:03|0.37097
05:37:05|0.37097
05:37:05|0.37097
05:37:06|0.37097
05:37:07|0.37097
05:37:08|0.37097
05:37:09|0.37097
05:37:10|0.37097
05:37:12|0.37097
05:37:12|0.37097
05:37:13|0.37097
05:37:14|0.37097
05:37:15|0.37097
05:37:16|0.37097
05:37:17|0.37105
05:37:18|0.37105
05:37:19|0.37105
05:37:20|0.37104
05:37:21|0.37188
05:37:22|0.37188
05:37:23|0.37209
05:37:24|0.37209
05:37:25|0.37209
05:37:26|0.37209
05:37:27|0.37209
05:37:28|0.37209
05:37:29|0.37136
05:37:30|0.37214
05:37:31|0.37214
05:37:32|0.37214
05:37:33|0.37134
05:37:34|0.37134
05:37:35|0.37134
05:37:36|0.37134
05:37:37|0.37134
05:37:38|0.37134
05:37:39|0.37134
05:37:40|0.37134
05:37:42|0.37134
05:37:44|0.37134
05:37:46|0.3722
05:37:47|0.37167
05:37:48|0.37167
05:37:49|0.37167
05:37:51|0.37161
05:37:53|0.37163
05:37:54|0.37163
05:37:55|0.37163
05:37:56|0.37163
05:37:57|0.37163
05:37:57|0.37163
05:37:59|0.37163
05:38:00|0.37209
05:38:00|0.3722
05:38:02|0.3722
05:38:03|0.3722
05:38:04|0.3722
05:38:05|0.3722
05:38:07|0.3722
05:38:08|0.3722
05:38:09|0.3722
05:38:10|0.3722
05:38:11|0.3722
05:38:11|0.3722
05:38:12|0.3722
05:38:14|0.3722
05:38:15|0.3722
05:38:15|0.3722
05:38:16|0.3722
05:38:18|0.3722
05:38:19|0.3722
05:38:19|0.3722
05:38:20|0.37242
05:38:21|0.37242
05:38:22|0.37242
05:38:23|0.3722
05:38:24|0.3722
05:38:25|0.3722
05:38:27|0.3722
05:38:27|0.3722
05:38:28|0.3722
05:38:29|0.3722
05:38:30|0.3722
05:38:31|0.3722
05:38:32|0.3722
05:38:33|0.3722
05:38:35|0.3722
05:38:36|0.3722
05:38:37|0.3722
05:38:38|0.3722
05:38:38|0.37167
05:38:39|0.37199
05:38:41|0.37199
05:38:41|0.37199
05:38:44|0.37194
05:38:45|0.3722
05:38:46|0.3722
05:38:48|0.3722
05:38:49|0.3722
05:38:50|0.3722
05:38:51|0.3722
05:38:53|0.3722
05:38:54|0.3722
05:38:55|0.3722
05:38:55|0.3722
05:38:56|0.3722
05:38:58|0.3722
05:38:59|0.3722
05:38:59|0.3722
05:39:01|0.3722
05:39:01|0.3722
05:39:03|0.3722
05:39:03|0.3722
05:39:05|0.37136
05:39:05|0.37136
05:39:07|0.37136
05:39:08|0.37136
05:39:09|0.3722
05:39:09|0.3722
05:39:10|0.3722
05:39:11|0.3722
05:39:13|0.37244
05:39:13|0.37273
05:39:14|0.37283
05:39:15|0.37295
05:39:16|0.37296
05:39:17|0.37297
05:39:19|0.37297
05:39:20|0.37295
05:39:20|0.37295
05:39:21|0.37295
05:39:22|0.37295
05:39:23|0.37295
05:39:25|0.37295
05:39:25|0.37337
05:39:26|0.37337
05:39:28|0.37337
05:39:29|0.37337
05:39:29|0.37337
05:39:30|0.37295
05:39:31|0.37295
05:39:32|0.37295
05:39:33|0.37295
05:39:34|0.37295
05:39:35|0.37295
05:39:37|0.37295
05:39:38|0.37295
05:39:38|0.37295
05:39:39|0.37295
05:39:40|0.37295
05:39:41|0.37295
05:39:43|0.37255
05:39:44|0.37255
05:39:46|0.37255
05:39:48|0.37295
05:39:49|0.37295
05:39:49|0.37295
05:39:51|0.37295
05:39:53|0.37295
05:39:54|0.37295
05:39:55|0.37295
05:39:55|0.37337
05:39:57|0.37357
05:39:57|0.37357
05:39:58|0.37357
05:40:00|0.37364
05:40:00|0.37364
05:40:01|0.37357
05:40:02|0.37357
05:40:03|0.37357
05:40:04|0.37357
05:40:05|0.37295
05:40:07|0.37295
05:40:08|0.37295
05:40:10|0.37295
05:40:11|0.37295
05:40:12|0.37295
05:40:12|0.37295
05:40:14|0.37295
05:40:15|0.37295
05:40:16|0.3732
05:40:17|0.3732
05:40:17|0.3732
05:40:18|0.3732
05:40:20|0.37363
05:40:21|0.37363
05:40:22|0.37363
05:40:23|0.37363
05:40:24|0.37363
05:40:25|0.37363
05:40:26|0.37363
05:40:26|0.37363
05:40:27|0.37363
05:40:29|0.37363
05:40:30|0.37285
05:40:31|0.37285
05:40:31|0.37285
05:40:33|0.37285
05:40:33|0.37318
05:40:35|0.37318
05:40:35|0.37318
05:40:37|0.37318
05:40:37|0.37318
05:40:38|0.37318
05:40:40|0.37318
05:40:41|0.37318
05:40:42|0.37311
05:40:43|0.37311
05:40:43|0.37311
05:40:46|0.37363
05:40:47|0.37275
05:40:49|0.37371
05:40:50|0.37372
05:40:51|0.37384
05:40:52|0.37384
05:40:53|0.37384
05:40:55|0.37317
05:40:55|0.37317
05:40:57|0.37388
05:40:58|0.37422
05:40:59|0.3739
05:41:00|0.3739
05:41:00|0.3739
05:41:01|0.3739
05:41:02|0.37356
05:41:04|0.37356
05:41:04|0.37356
05:41:06|0.37356
05:41:08|0.37356
05:41:09|0.37356
05:41:10|0.3736
05:41:11|0.3736
05:41:12|0.3736
05:41:13|0.37402
05:41:14|0.37399
05:41:15|0.37399
05:41:16|0.37399
05:41:17|0.37399
05:41:18|0.37399
05:41:19|0.37399
05:41:20|0.37399
05:41:21|0.37399
05:41:22|0.37399
05:41:23|0.37399
05:41:24|0.37399
05:41:25|0.37399
05:41:26|0.37399
05:41:27|0.37399
05:41:28|0.37399
05:41:29|0.374
05:41:30|0.374
05:41:31|0.374
05:41:32|0.374
05:41:33|0.374
05:41:34|0.374
05:41:35|0.374
05:41:36|0.374
05:41:37|0.37469
05:41:38|0.37469
05:41:39|0.37469
05:41:40|0.37469
05:41:41|0.37469
05:41:42|0.37469
05:41:43|0.37469
05:41:44|0.37469
05:41:45|0.37469
05:41:47|0.37469
05:41:49|0.37469
05:41:49|0.37469
05:41:51|0.37469
05:41:52|0.37469
05:41:54|0.37469
05:41:55|0.37469
05:41:57|0.37469
05:41:57|0.37386
05:41:58|0.37352
05:42:00|0.37352
05:42:01|0.37335
05:42:02|0.37285
05:42:03|0.37285
05:42:04|0.37284
05:42:05|0.37284
05:42:06|0.37284
05:42:07|0.37263
05:42:08|0.37259
05:42:09|0.37254
05:42:10|0.37254
05:42:11|0.37254
05:42:12|0.37244
05:42:13|0.37242
05:42:14|0.37242
05:42:15|0.37242
05:42:16|0.37242
05:42:17|0.37242
05:42:18|0.37242
05:42:19|0.37242
05:42:20|0.37242
05:42:21|0.37242
05:42:22|0.37242
05:42:23|0.37242
05:42:24|0.37242
05:42:25|0.37242
05:42:26|0.37242
05:42:27|0.37242
05:42:28|0.37242
05:42:29|0.37352
05:42:30|0.37352
05:42:31|0.37352
05:42:32|0.37352
05:42:33|0.37352
05:42:34|0.37352
05:42:35|0.37352
05:42:36|0.37352
05:42:37|0.37352
05:42:38|0.3735
05:42:39|0.3735
05:42:40|0.37393
05:42:41|0.37393
05:42:42|0.37393
05:42:43|0.37393
05:42:44|0.37393
05:42:45|0.37393
05:42:46|0.37393
05:42:48|0.37393
05:42:50|0.37393
05:42:51|0.37393
05:42:52|0.37393
05:42:52|0.37393
05:42:54|0.37432
05:42:54|0.37455
05:42:55|0.37455
05:42:56|0.37463
05:42:58|0.37463
05:42:58|0.37463
05:42:59|0.37472
05:43:00|0.37473
05:43:02|0.37473
05:43:03|0.37473
05:43:05|0.37397
05:43:05|0.37397
05:43:07|0.37397
05:43:08|0.37466
05:43:09|0.37466
05:43:10|0.37466
05:43:11|0.37466
05:43:13|0.37466
05:43:13|0.37438
05:43:14|0.37438
05:43:15|0.37438
05:43:17|0.37438
05:43:17|0.37393
05:43:19|0.37393
05:43:19|0.37393
05:43:20|0.37393
05:43:22|0.37393
05:43:22|0.37393
05:43:23|0.37393
05:43:24|0.3745
05:43:25|0.3745
05:43:26|0.3745
05:43:27|0.3745
05:43:28|0.3745
05:43:29|0.3745
05:43:31|0.3745
05:43:32|0.3745
05:43:32|0.3745
05:43:34|0.3745
05:43:34|0.3745
05:43:36|0.3745
05:43:36|0.3745
05:43:37|0.3745
05:43:38|0.37437
05:43:39|0.37437
05:43:40|0.37371
05:43:42|0.37371
05:43:43|0.37371
05:43:43|0.37371
05:43:44|0.37371
05:43:45|0.37371
05:43:47|0.37371
05:43:49|0.37433
05:43:50|0.3737
05:43:51|0.3737
05:43:52|0.3737
05:43:53|0.3737
05:43:54|0.3737
05:43:55|0.3737
05:43:56|0.3737
05:43:57|0.3737
05:43:58|0.3737
05:43:59|0.3737
05:44:00|0.3737
05:44:02|0.3737
05:44:03|0.3737
05:44:03|0.3737
05:44:04|0.3737
05:44:05|0.3737
05:44:08|0.3737
05:44:08|0.3737
05:44:09|0.3737
05:44:11|0.37348
05:44:11|0.374
05:44:13|0.374
05:44:14|0.374
05:44:14|0.374
05:44:16|0.3745
05:44:16|0.3745
05:44:18|0.3745
05:44:18|0.3745
05:44:20|0.3745
05:44:20|0.3745
05:44:22|0.3745
05:44:23|0.3745
05:44:24|0.3745
05:44:24|0.3745
05:44:26|0.3745
05:44:28|0.3745
05:44:28|0.3745
05:44:30|0.3745
05:44:30|0.3745
05:44:31|0.3745
05:44:32|0.3745
05:44:33|0.3745
05:44:34|0.3745
05:44:35|0.3745
05:44:36|0.3745
05:44:37|0.3745
05:44:38|0.3745
05:44:39|0.3745
05:44:41|0.3745
05:44:42|0.3745
05:44:43|0.3745
05:44:44|0.3745
05:44:45|0.3745
05:44:46|0.37494
05:44:47|0.37494
05:44:48|0.37494
05:44:49|0.37494
05:44:51|0.37494
05:44:52|0.37494
05:44:54|0.37494
05:44:56|0.37494
05:44:57|0.37494
05:44:57|0.37493
05:44:59|0.37493
05:45:00|0.37493
05:45:01|0.37493
05:45:02|0.37493
05:45:03|0.37493
05:45:05|0.37493
05:45:06|0.37493
05:45:07|0.37493
05:45:07|0.37493
05:45:09|0.3741
05:45:10|0.3746
05:45:10|0.3746
05:45:11|0.3746
05:45:12|0.3746
05:45:14|0.3746
05:45:14|0.3746
05:45:15|0.3746
05:45:17|0.3746
05:45:17|0.3746
05:45:18|0.3746
05:45:19|0.374
05:45:20|0.374
05:45:22|0.374
05:45:23|0.374
05:45:23|0.374
05:45:24|0.374
05:45:25|0.374
05:45:27|0.374
05:45:27|0.374
05:45:29|0.374
05:45:30|0.374
05:45:31|0.374
05:45:33|0.374
05:45:34|0.37441
05:45:35|0.37441
05:45:35|0.37349
05:45:37|0.37349
05:45:37|0.37349
05:45:39|0.37349
05:45:39|0.37278
05:45:40|0.37278
05:45:41|0.37278
05:45:42|0.37263
05:45:43|0.37304
05:45:44|0.37304
05:45:45|0.37304
05:45:46|0.37304
05:45:48|0.3735
05:45:48|0.3735
05:45:50|0.3735
05:45:52|0.3735
05:45:53|0.3735
05:45:55|0.37376
05:45:56|0.37376
05:45:56|0.374
05:45:58|0.374
05:45:59|0.374
05:46:01|0.374
05:46:01|0.374
05:46:02|0.374
05:46:03|0.374
05:46:04|0.374
05:46:05|0.374
05:46:06|0.374
05:46:08|0.374
05:46:09|0.374
05:46:09|0.37307
05:46:10|0.37246
05:46:11|0.37246
05:46:13|0.37246
05:46:13|0.37246
05:46:14|0.37338
05:46:15|0.37338
05:46:16|0.37338
05:46:17|0.37338
05:46:18|0.37338
05:46:19|0.37338
05:46:20|0.37237
05:46:21|0.37237
05:46:22|0.37307
05:46:24|0.37293
05:46:24|0.37338
05:46:25|0.37338
05:46:26|0.37338
05:46:27|0.37338
05:46:28|0.37338
05:46:29|0.37338
05:46:30|0.37338
05:46:31|0.37293
05:46:32|0.37293
05:46:33|0.37258
05:46:34|0.37258
05:46:35|0.37258
05:46:36|0.37258
05:46:37|0.37258
05:46:38|0.37258
05:46:39|0.37258
05:46:41|0.37258
05:46:42|0.37258
05:46:42|0.37258
05:46:43|0.37306
05:46:44|0.37306
05:46:45|0.37306
05:46:46|0.37306
05:46:47|0.37306
05:46:48|0.37306
05:46:49|0.37306
05:46:51|0.37306
05:46:52|0.37306
05:46:54|0.37303
05:46:56|0.37303
05:46:57|0.37303
05:46:57|0.37303
05:46:58|0.37303
05:46:59|0.37303
05:47:01|0.37303
05:47:01|0.37303
05:47:02|0.37303
05:47:04|0.37303
05:47:04|0.37303
05:47:06|0.37303
05:47:07|0.37303
05:47:08|0.37303
05:47:09|0.37303
05:47:09|0.37303
05:47:10|0.37303
05:47:11|0.37303
05:47:13|0.37303
05:47:13|0.37303
05:47:16|0.37303
05:47:16|0.37303
05:47:17|0.37303
05:47:18|0.37303
05:47:19|0.37303
05:47:20|0.37303
05:47:21|0.37303
05:47:22|0.37303
05:47:23|0.37303
05:47:24|0.37303
05:47:25|0.37303
05:47:26|0.37303
05:47:27|0.37303
05:47:28|0.37303
05:47:29|0.37303
05:47:30|0.37303
05:47:31|0.37303
05:47:32|0.37303
05:47:33|0.37303
05:47:34|0.37303
05:47:35|0.37303
05:47:36|0.37303
05:47:37|0.37303
05:47:39|0.37303
05:47:40|0.37303
05:47:41|0.37303
05:47:42|0.37303
05:47:43|0.37303
05:47:44|0.37303
05:47:45|0.37303
05:47:46|0.37303
05:47:47|0.37303
05:47:48|0.37303
05:47:49|0.37303
05:47:50|0.37303
05:47:51|0.37303
05:47:53|0.37303
05:47:55|0.37254
05:47:56|0.37254
05:47:58|0.37254
05:47:58|0.37254
05:48:00|0.37254
05:48:01|0.37254
05:48:03|0.37254
05:48:03|0.37254
05:48:05|0.37254
05:48:06|0.37254
05:48:06|0.37254
05:48:07|0.37254
05:48:09|0.37254
05:48:10|0.37254
05:48:11|0.37352
05:48:11|0.37352
05:48:13|0.37352
05:48:13|0.37352
05:48:14|0.37352
05:48:16|0.37352
05:48:16|0.37258
05:48:17|0.37258
05:48:19|0.37258
05:48:20|0.37258
05:48:21|0.37258
05:48:22|0.37258
05:48:23|0.37258
05:48:24|0.37258
05:48:25|0.37258
05:48:26|0.37258
05:48:27|0.37258
05:48:28|0.37258
05:48:28|0.37258
05:48:30|0.37258
05:48:30|0.3736
05:48:32|0.3728
05:48:33|0.3728
05:48:34|0.3728
05:48:36|0.3726
05:48:37|0.37255
05:48:37|0.37254
05:48:39|0.37254
05:48:39|0.37219
05:48:40|0.37265
05:48:42|0.37214
05:48:43|0.3721
05:48:43|0.37204
05:48:44|0.37178
05:48:45|0.37178
05:48:46|0.37178
05:48:47|0.37178
05:48:48|0.37178
05:48:50|0.37178
05:48:50|0.37178
05:48:51|0.37178
05:48:52|0.37177
05:48:54|0.37178
05:48:56|0.37178
05:48:57|0.37178
05:48:58|0.37178
05:48:59|0.37178
05:49:00|0.37178
05:49:01|0.37178
05:49:02|0.37159
05:49:03|0.37159
05:49:04|0.37159
05:49:05|0.37159
05:49:06|0.37159
05:49:07|0.37159
05:49:08|0.37159
05:49:09|0.37159
05:49:10|0.37168
05:49:11|0.37168
05:49:12|0.37156
05:49:14|0.37147
05:49:14|0.37137
05:49:15|0.37123
05:49:16|0.3711
05:49:17|0.37105
05:49:18|0.37104
05:49:19|0.37104
05:49:20|0.37104
05:49:21|0.37159
05:49:22|0.37159
05:49:23|0.37159
05:49:25|0.37159
05:49:25|0.37159
05:49:26|0.37159
05:49:27|0.37159
05:49:28|0.37159
05:49:29|0.37088
05:49:30|0.37088
05:49:31|0.37088
05:49:32|0.37036
05:49:33|0.37036
05:49:34|0.37036
05:49:35|0.37036
05:49:36|0.37036
05:49:37|0.37036
05:49:38|0.37036
05:49:39|0.37036
05:49:40|0.37038
05:49:41|0.37038
05:49:42|0.37153
05:49:43|0.37153
05:49:44|0.37153
05:49:46|0.37153
05:49:46|0.37153
05:49:47|0.37153
05:49:48|0.37153
05:49:50|0.37153
05:49:50|0.37153
05:49:51|0.37153
05:49:52|0.37153
05:49:54|0.37153
05:49:55|0.37153
05:49:57|0.37153
05:49:58|0.37153
05:49:58|0.37153
05:50:00|0.37153
05:50:01|0.37153
05:50:02|0.37153
05:50:04|0.37153
05:50:05|0.37153
05:50:06|0.37153
05:50:06|0.37153
05:50:07|0.37153
05:50:10|0.37153
05:50:10|0.37153
05:50:12|0.37153
05:50:13|0.37153
05:50:14|0.37153
05:50:16|0.37153
05:50:17|0.37153
05:50:18|0.37153
05:50:19|0.37153
05:50:20|0.37153
05:50:20|0.37153
05:50:22|0.37153
05:50:22|0.37153
05:50:24|0.37095
05:50:24|0.37095
05:50:25|0.37095
05:50:27|0.37095
05:50:28|0.37095
05:50:29|0.37095
05:50:30|0.37095
05:50:31|0.37095
05:50:32|0.37095
05:50:33|0.37095
05:50:34|0.37095
05:50:34|0.37095
05:50:36|0.37095
05:50:36|0.37095
05:50:37|0.37095
05:50:38|0.37095
05:50:39|0.37095
05:50:41|0.37095
05:50:41|0.37095
05:50:43|0.37095
05:50:43|0.37095
05:50:44|0.37095
05:50:46|0.37095
05:50:47|0.37095
05:50:48|0.37095
05:50:49|0.37095
05:50:50|0.37068
05:50:51|0.37068
05:50:52|0.37095
05:50:53|0.37095
05:50:54|0.37095
05:50:56|0.37095
05:50:56|0.37095
05:50:58|0.37156
05:50:59|0.37156
05:51:00|0.37209
05:51:01|0.37209
05:51:02|0.37209
05:51:03|0.37221
05:51:03|0.37221
05:51:04|0.37221
05:51:06|0.37221
05:51:07|0.37221
05:51:08|0.37221
05:51:09|0.37244
05:51:10|0.37244
05:51:11|0.37244
05:51:12|0.37244
05:51:13|0.37244
05:51:13|0.37254
05:51:15|0.37254
05:51:17|0.37244
05:51:18|0.37244
05:51:19|0.37273
05:51:20|0.37273
05:51:21|0.37273
05:51:22|0.37273
05:51:23|0.37281
05:51:24|0.37217
05:51:25|0.37217
05:51:26|0.37217
05:51:27|0.37217
05:51:28|0.37217
05:51:29|0.37217
05:51:30|0.37217
05:51:31|0.37217
05:51:32|0.37229
05:51:33|0.37229
05:51:34|0.37229
05:51:35|0.37229
05:51:36|0.37229
05:51:37|0.37229
05:51:38|0.37229
05:51:39|0.37296
05:51:40|0.37296
05:51:41|0.37296
05:51:42|0.37296
05:51:43|0.3731
05:51:44|0.3731
05:51:45|0.3731
05:51:46|0.3731
05:51:47|0.3731
05:51:48|0.3731
05:51:49|0.3731
05:51:50|0.3731
05:51:51|0.37307
05:51:53|0.37307
05:51:53|0.37307
05:51:54|0.37307
05:51:56|0.37372
05:51:57|0.37384
05:51:59|0.37384
05:52:00|0.37387
05:52:01|0.37316
05:52:02|0.37316
05:52:03|0.37316
05:52:04|0.37316
05:52:05|0.37316
05:52:06|0.37316
05:52:07|0.37316
05:52:08|0.37316
05:52:09|0.37316
05:52:10|0.37316
05:52:11|0.37316
05:52:13|0.37316
05:52:13|0.37316
05:52:14|0.37316
05:52:15|0.37316
05:52:16|0.37316
05:52:17|0.37316
05:52:18|0.37376
05:52:19|0.37376
05:52:20|0.37376
05:52:21|0.37376
05:52:22|0.37376
05:52:24|0.37376
05:52:24|0.37417
05:52:25|0.37417
05:52:26|0.37417
05:52:27|0.37417
05:52:28|0.37417
05:52:29|0.3742
05:52:30|0.3742
05:52:31|0.3742
05:52:32|0.3742
05:52:33|0.3742
05:52:34|0.3742
05:52:35|0.3742
05:52:36|0.3742
05:52:37|0.3742
05:52:38|0.3742
05:52:39|0.3742
05:52:41|0.3742
05:52:41|0.3742
05:52:43|0.3742
05:52:43|0.3742
05:52:45|0.3742
05:52:45|0.3742
05:52:47|0.3742
05:52:47|0.37421
05:52:48|0.3745
05:52:49|0.3745
05:52:50|0.3745
05:52:52|0.3745
05:52:52|0.3745
05:52:53|0.3745
05:52:54|0.3745
05:52:55|0.3745
05:52:57|0.3745
05:52:59|0.37455
05:53:00|0.37455
05:53:01|0.37455
05:53:03|0.37455
05:53:04|0.37455
05:53:05|0.37453
05:53:06|0.37453
05:53:08|0.37453
05:53:08|0.37453
05:53:09|0.37453
05:53:10|0.37453
05:53:11|0.37453
05:53:12|0.37455
05:53:13|0.37455
05:53:14|0.37455
05:53:16|0.37455
05:53:16|0.37455
05:53:17|0.37455
05:53:18|0.37455
05:53:19|0.37392
05:53:20|0.37383
05:53:21|0.37383
05:53:22|0.37383
05:53:23|0.37352
05:53:24|0.37352
05:53:25|0.37352
05:53:26|0.37352
05:53:27|0.37324
05:53:28|0.37324
05:53:29|0.37324
05:53:30|0.37324
05:53:31|0.37324
05:53:32|0.37324
05:53:33|0.37324
05:53:34|0.37324
05:53:35|0.37318
05:53:36|0.37318
05:53:37|0.37318
05:53:38|0.37318
05:53:39|0.37318
05:53:40|0.37318
05:53:41|0.37326
05:53:42|0.37326
05:53:43|0.37326
05:53:44|0.37326
05:53:45|0.37326
05:53:46|0.37326
05:53:47|0.37326
05:53:48|0.37326
05:53:49|0.37326
05:53:50|0.37326
05:53:51|0.37326
05:53:52|0.37326
05:53:53|0.37326
05:53:54|0.37352
05:53:55|0.37352
05:53:56|0.37352
05:53:58|0.37385
05:54:00|0.37352
05:54:02|0.3734
05:54:03|0.3734
05:54:04|0.3734
05:54:05|0.37324
05:54:06|0.37286
05:54:06|0.37284
05:54:08|0.37274
05:54:10|0.37272
05:54:10|0.37268
05:54:11|0.37268
05:54:13|0.37325
05:54:14|0.37325
05:54:15|0.37325
05:54:16|0.37325
05:54:17|0.37325
05:54:18|0.37325
05:54:19|0.37198
05:54:20|0.37157
05:54:21|0.37147
05:54:22|0.37122
05:54:23|0.37113
05:54:24|0.37113
05:54:25|0.37113
05:54:26|0.37113
05:54:27|0.37113
05:54:28|0.3715
05:54:30|0.3715
05:54:30|0.3715
05:54:32|0.3715
05:54:32|0.3715
05:54:35|0.3715
05:54:36|0.37229
05:54:36|0.37229
05:54:37|0.37229
05:54:38|0.37135
05:54:39|0.37135
05:54:41|0.37135
05:54:41|0.37135
05:54:42|0.37135
05:54:43|0.37135
05:54:44|0.37135
05:54:46|0.37135
05:54:46|0.37135
05:54:47|0.37135
05:54:48|0.37135
05:54:49|0.37135
05:54:51|0.37135
05:54:52|0.37135
05:54:52|0.37135
05:54:53|0.37135
05:54:55|0.37135
05:54:56|0.37135
05:54:57|0.37135
05:54:58|0.37135
05:55:00|0.37135
05:55:02|0.37135
05:55:03|0.37135
05:55:04|0.37169
05:55:04|0.37169
05:55:05|0.37169
05:55:06|0.37169
05:55:07|0.37169
05:55:09|0.37157
05:55:10|0.37157
05:55:11|0.37157
05:55:12|0.37157
05:55:14|0.37157
05:55:14|0.37157
05:55:15|0.37157
05:55:17|0.37157
05:55:17|0.37157
05:55:18|0.37157
05:55:19|0.37157
05:55:20|0.37242
05:55:22|0.37254
05:55:23|0.37254
05:55:24|0.37254
05:55:25|0.37254
05:55:26|0.37254
05:55:27|0.37254
05:55:28|0.37254
05:55:29|0.37254
05:55:30|0.37254
05:55:31|0.37254
05:55:32|0.37254
05:55:33|0.37254
05:55:34|0.37254
05:55:35|0.37254
05:55:36|0.37254
05:55:37|0.37254
05:55:38|0.37254
05:55:39|0.37254
05:55:40|0.37254
05:55:41|0.37254
05:55:42|0.37254
05:55:43|0.37254
05:55:44|0.37254
05:55:45|0.37254
05:55:46|0.37254
05:55:47|0.37254
05:55:48|0.37254
05:55:49|0.37254
05:55:50|0.37254
05:55:51|0.37254
05:55:52|0.37254
05:55:53|0.37254
05:55:54|0.3725
05:55:55|0.3725
05:55:56|0.3725
05:55:57|0.3725
05:55:58|0.3725
05:55:59|0.3725
05:56:00|0.3725
05:56:01|0.3725
05:56:03|0.3725
05:56:05|0.3725
05:56:05|0.3725
05:56:06|0.3725
05:56:07|0.3725
05:56:08|0.3725
05:56:09|0.3725
05:56:11|0.3725
05:56:12|0.3725
05:56:13|0.3725
05:56:14|0.3725
05:56:15|0.3725
05:56:16|0.3725
05:56:17|0.3725
05:56:18|0.3725
05:56:19|0.3725
05:56:20|0.3725
05:56:21|0.3725
05:56:22|0.3725
05:56:23|0.3725
05:56:24|0.3725
05:56:25|0.3725
05:56:26|0.3725
05:56:27|0.3725
05:56:28|0.3725
05:56:29|0.3725
05:56:30|0.3725
05:56:31|0.3725
05:56:32|0.3725
05:56:33|0.3725
05:56:34|0.3725
05:56:35|0.3725
05:56:36|0.3725
05:56:37|0.37266
05:56:38|0.37266
05:56:39|0.37266
05:56:40|0.37266
05:56:41|0.37266
05:56:42|0.37266
05:56:43|0.37266
05:56:45|0.37266
05:56:45|0.37266
05:56:46|0.37266
05:56:48|0.37266
05:56:50|0.37266
05:56:50|0.37266
05:56:51|0.37266
05:56:52|0.37266
05:56:53|0.37266
05:56:54|0.37266
05:56:55|0.37266
05:56:56|0.37266
05:56:57|0.37266
05:56:58|0.37266
05:56:59|0.37262
05:57:01|0.37262
05:57:02|0.37262
05:57:03|0.37339
05:57:05|0.37382
05:57:06|0.3739
05:57:07|0.37429
05:57:08|0.37496
05:57:09|0.37496
05:57:10|0.37496
05:57:11|0.37496
05:57:12|0.37496
05:57:13|0.37496
05:57:14|0.37496
05:57:15|0.37355
05:57:16|0.37355
05:57:17|0.37465
05:57:18|0.37465
05:57:19|0.37465
05:57:20|0.37349
05:57:21|0.37349
05:57:23|0.37427
05:57:24|0.37427
05:57:25|0.37427
05:57:26|0.37427
05:57:27|0.37427
05:57:28|0.37427
05:57:28|0.37427
05:57:30|0.37427
05:57:31|0.37427
05:57:31|0.37427
05:57:33|0.37427
05:57:34|0.37427
05:57:35|0.37427
05:57:35|0.37427
05:57:37|0.3739
05:57:38|0.3739
05:57:39|0.3739
05:57:40|0.3739
05:57:40|0.37268
05:57:41|0.37268
05:57:42|0.37268
05:57:43|0.37268
05:57:44|0.37268
05:57:45|0.37266
05:57:46|0.37266
05:57:47|0.37254
05:57:49|0.37254
05:57:50|0.37292
05:57:51|0.37292
05:57:52|0.37292
05:57:53|0.37292
05:57:53|0.37292
05:57:55|0.37292
05:57:56|0.37292
05:57:57|0.37292
05:57:57|0.37292
05:57:59|0.37292
05:57:59|0.37292
05:58:01|0.37292
05:58:03|0.37292
05:58:04|0.37292
05:58:06|0.37292
05:58:07|0.37292
05:58:08|0.37269
05:58:09|0.37269
05:58:10|0.37269
05:58:11|0.37269
05:58:12|0.37269
05:58:13|0.37269
05:58:14|0.37395
05:58:15|0.37395
05:58:17|0.37395
05:58:19|0.37304
05:58:19|0.37304
05:58:20|0.37304
05:58:21|0.373
05:58:22|0.373
05:58:23|0.373
05:58:24|0.373
05:58:25|0.373
05:58:26|0.373
05:58:27|0.3727
05:58:28|0.3727
05:58:29|0.3727
05:58:30|0.3727
05:58:31|0.3727
05:58:32|0.3727
05:58:33|0.3727
05:58:34|0.3727
05:58:35|0.3727
05:58:36|0.3727
05:58:37|0.37376
05:58:38|0.37376
05:58:39|0.37376
05:58:40|0.37376
05:58:41|0.37376
05:58:42|0.37375
05:58:43|0.37375
05:58:44|0.37375
05:58:45|0.37375
05:58:46|0.37375
05:58:48|0.37375
05:58:48|0.37375
05:58:50|0.37375
05:58:50|0.37375
05:58:51|0.37375
05:58:52|0.37375
05:58:53|0.37375
05:58:54|0.37375
05:58:56|0.37269
05:58:57|0.3724
05:58:58|0.37222
05:58:59|0.37221
05:59:00|0.37221
05:59:01|0.37221
05:59:02|0.37221
05:59:04|0.37221
05:59:04|0.37204
05:59:07|0.37202
05:59:08|0.37202
05:59:09|0.37202
05:59:10|0.37241
05:59:11|0.37241
05:59:13|0.37241
05:59:14|0.37241
05:59:15|0.37241
05:59:16|0.37241
05:59:17|0.37241
05:59:18|0.37241
05:59:19|0.37241
05:59:20|0.37309
05:59:21|0.37309
05:59:22|0.37309
05:59:23|0.37208
05:59:24|0.37208
05:59:25|0.37208
05:59:26|0.37208
05:59:27|0.37208
05:59:28|0.37208
05:59:29|0.37208
05:59:30|0.37208
05:59:31|0.37208
05:59:32|0.37208
05:59:33|0.37208
05:59:34|0.37208
05:59:35|0.37208
05:59:36|0.37208
05:59:37|0.37208
05:59:38|0.37208
05:59:39|0.37208
05:59:40|0.37208
05:59:41|0.373
05:59:42|0.37341
05:59:43|0.37341
05:59:44|0.373
05:59:45|0.373
05:59:46|0.373
05:59:47|0.373
05:59:48|0.373
05:59:49|0.373
05:59:50|0.37271
05:59:51|0.37271
05:59:52|0.37271
05:59:53|0.37271
05:59:54|0.37271
05:59:55|0.37271
05:59:56|0.37271
05:59:57|0.37271
05:59:58|0.37271
05:59:59|0.37271
06:00:00|0.37271
06:00:01|0.37271
06:00:02|0.37271
06:00:03|0.37271
06:00:05|0.37271
06:00:06|0.373
06:00:08|0.373
06:00:08|0.373
06:00:10|0.373
06:00:10|0.373
06:00:12|0.373
06:00:13|0.373
06:00:14|0.373
06:00:15|0.373
06:00:16|0.373
06:00:17|0.373
06:00:18|0.373
06:00:19|0.373
06:00:20|0.373
06:00:21|0.373
06:00:22|0.373
06:00:23|0.373
06:00:24|0.373
06:00:25|0.373
06:00:26|0.373
06:00:27|0.373
06:00:28|0.373
06:00:29|0.37271
06:00:30|0.37271
06:00:31|0.37271
06:00:32|0.37271
06:00:33|0.37271
06:00:34|0.37271
06:00:35|0.37271
06:00:36|0.37271
06:00:37|0.37271
06:00:38|0.37271
06:00:39|0.37271
06:00:40|0.37271
06:00:41|0.37271
06:00:42|0.37271
06:00:44|0.37271
06:00:44|0.37271
06:00:46|0.37271
06:00:47|0.37271
06:00:47|0.37271
06:00:48|0.37271
06:00:50|0.37271
06:00:50|0.37271
06:00:51|0.37271
06:00:52|0.37271
06:00:54|0.37271
06:00:55|0.37271
06:00:56|0.37271
06:00:56|0.37271
06:00:58|0.37271
06:00:58|0.37271
06:00:59|0.37271
06:01:00|0.37271
06:01:01|0.37271
06:01:02|0.37271
06:01:03|0.37271
06:01:05|0.37271
06:01:07|0.37271
06:01:08|0.37271
06:01:09|0.37271
06:01:10|0.37271
06:01:11|0.37271
06:01:13|0.37271
06:01:13|0.373
06:01:15|0.37342
06:01:16|0.37302
06:01:18|0.37302
06:01:19|0.37302
06:01:20|0.37302
06:01:21|0.37302
06:01:22|0.37302
06:01:23|0.37302
06:01:24|0.37302
06:01:25|0.37302
06:01:26|0.37302
06:01:27|0.37302
06:01:28|0.37302
06:01:29|0.37302
06:01:30|0.37302
06:01:31|0.37302
06:01:33|0.37342
06:01:33|0.37342
06:01:34|0.37342
06:01:35|0.37342
06:01:36|0.37342
06:01:37|0.37342
06:01:38|0.37342
06:01:39|0.37342
06:01:40|0.37342
06:01:41|0.37342
06:01:42|0.37342
06:01:43|0.37342
06:01:44|0.37342
06:01:45|0.37342
06:01:46|0.37342
06:01:47|0.37342
06:01:48|0.37342
06:01:49|0.37342
06:01:50|0.37342
06:01:51|0.37342
06:01:52|0.37342
06:01:53|0.37342
06:01:54|0.37342
06:01:55|0.37342
06:01:56|0.37342
06:01:57|0.37342
06:01:58|0.37342
06:01:59|0.37381
06:02:00|0.37402
06:02:01|0.37402
06:02:02|0.37402
06:02:03|0.37437
06:02:04|0.3745
06:02:05|0.37455
06:02:07|0.37464
06:02:08|0.37422
06:02:10|0.37544
06:02:11|0.37558
06:02:12|0.37559
06:02:13|0.37585
06:02:14|0.37604
06:02:15|0.37618
06:02:16|0.37618
06:02:17|0.376
06:02:17|0.376
06:02:19|0.376
06:02:21|0.3765
06:02:21|0.3768
06:02:23|0.3768
06:02:24|0.37683
06:02:25|0.37685
06:02:26|0.37685
06:02:27|0.37685
06:02:28|0.37685
06:02:30|0.37685
06:02:31|0.37712
06:02:32|0.37735
06:02:33|0.37735
06:02:34|0.37735
06:02:34|0.37733
06:02:35|0.37733
06:02:36|0.37733
06:02:37|0.37733
06:02:38|0.37733
06:02:40|0.37733
06:02:40|0.37715
06:02:41|0.37715
06:02:43|0.37715
06:02:43|0.37768
06:02:45|0.37768
06:02:46|0.37733
06:02:46|0.37733
06:02:47|0.37733
06:02:49|0.37731
06:02:50|0.3773
06:02:50|0.378
06:02:52|0.37824
06:02:53|0.37829
06:02:54|0.37829
06:02:55|0.37829
06:02:55|0.37839
06:02:57|0.37843
06:02:57|0.37843
06:02:59|0.37843
06:03:00|0.3784
06:03:01|0.37839
06:03:02|0.3784
06:03:03|0.37854
06:03:04|0.37847
06:03:05|0.37847
06:03:05|0.37847
06:03:06|0.37847
06:03:08|0.37853
06:03:10|0.37798
06:03:11|0.37881
06:03:12|0.37881
06:03:13|0.37881
06:03:14|0.37881
06:03:15|0.37884
06:03:16|0.37884
06:03:17|0.37884
06:03:18|0.37884
06:03:19|0.37884
06:03:20|0.37884
06:03:21|0.37884
06:03:22|0.37884
06:03:23|0.37924
06:03:25|0.37932
06:03:26|0.37932
06:03:27|0.37932
06:03:28|0.37932
06:03:29|0.3784
06:03:30|0.3784
06:03:31|0.3784
06:03:32|0.3784
06:03:33|0.3784
06:03:34|0.3784
06:03:35|0.3784
06:03:36|0.37795
06:03:37|0.37731
06:03:38|0.37731
06:03:39|0.37734
06:03:40|0.37731
06:03:41|0.37731
06:03:42|0.37731
06:03:43|0.37731
06:03:44|0.37831
06:03:45|0.37623
06:03:46|0.37609
06:03:47|0.37726
06:03:48|0.37632
06:03:49|0.37677
06:03:50|0.3759
06:03:51|0.37566
06:03:52|0.37566
06:03:53|0.37557
06:03:54|0.3754
06:03:55|0.3754
06:03:56|0.3754
06:03:57|0.3754
06:03:58|0.37528
06:03:59|0.37524
06:04:00|0.37516
06:04:01|0.37515
06:04:02|0.37552
06:04:03|0.37552
06:04:04|0.37552
06:04:05|0.37572
06:04:06|0.37513
06:04:07|0.37513
06:04:09|0.37513
06:04:11|0.37505
06:04:12|0.37505
06:04:13|0.37505
06:04:14|0.37505
06:04:15|0.375
06:04:16|0.37513
06:04:17|0.37455
06:04:18|0.37455
06:04:19|0.37455
06:04:20|0.37455
06:04:21|0.37455
06:04:22|0.37453
06:04:24|0.37366
06:04:25|0.37363
06:04:25|0.37361
06:04:27|0.37361
06:04:28|0.37358
06:04:29|0.37358
06:04:30|0.3736
06:04:30|0.3736
06:04:32|0.37403
06:04:33|0.37403
06:04:34|0.37403
06:04:35|0.37403
06:04:36|0.37332
06:04:37|0.37342
06:04:39|0.37327
06:04:39|0.37327
06:04:41|0.37324
06:04:41|0.37372
06:04:42|0.37322
06:04:43|0.37283
06:04:44|0.3734
06:04:46|0.3734
06:04:47|0.37282
06:04:48|0.37282
06:04:48|0.37282
06:04:50|0.37289
06:04:50|0.37289
06:04:51|0.37289
06:04:52|0.37289
06:04:54|0.37289
06:04:55|0.37289
06:04:56|0.37289
06:04:56|0.37289
06:04:58|0.37289
06:04:58|0.37289
06:04:59|0.37289
06:05:00|0.37289
06:05:01|0.37289
06:05:02|0.37289
06:05:03|0.37289
06:05:04|0.37289
06:05:05|0.37289
06:05:06|0.37529
06:05:07|0.37537
06:05:08|0.37435
06:05:11|0.37435
06:05:12|0.37435
06:05:13|0.37435
06:05:14|0.3753
06:05:15|0.3753
06:05:16|0.37694
06:05:17|0.37829
06:05:18|0.37855
06:05:19|0.37687
06:05:20|0.37778
06:05:21|0.37778
06:05:22|0.37763
06:05:23|0.37814
06:05:24|0.37814
06:05:25|0.3778
06:05:26|0.37771
06:05:28|0.37771
06:05:28|0.37845
06:05:30|0.37845
06:05:31|0.37845
06:05:31|0.37904
06:05:32|0.37788
06:05:33|0.37891
06:05:35|0.3789
06:05:36|0.37826
06:05:36|0.37807
06:05:37|0.37805
06:05:40|0.37805
06:05:40|0.37805
06:05:41|0.37805
06:05:42|0.37903
06:05:43|0.37903
06:05:44|0.379
06:05:46|0.37836
06:05:46|0.37836
06:05:47|0.37836
06:05:48|0.37836
06:05:49|0.37836
06:05:50|0.37782
06:05:51|0.37834
06:05:52|0.379
06:05:53|0.379
06:05:54|0.379
06:05:55|0.379
06:05:56|0.37847
06:05:57|0.37895
06:05:58|0.37895
06:05:59|0.37895
06:06:00|0.37895
06:06:01|0.37895
06:06:02|0.37898
06:06:03|0.37898
06:06:04|0.37898
06:06:05|0.37898
06:06:07|0.37898
06:06:07|0.37898
06:06:08|0.37898
06:06:10|0.37898
06:06:11|0.37903
06:06:12|0.37905
06:06:13|0.37905
06:06:14|0.37899
06:06:16|0.37905
06:06:17|0.37905
06:06:18|0.37905
06:06:19|0.37932
06:06:20|0.37932
06:06:21|0.37932
06:06:22|0.37932
06:06:22|0.37932
06:06:24|0.37932
06:06:25|0.37932
06:06:26|0.37932
06:06:27|0.37932
06:06:28|0.37932
06:06:29|0.37932
06:06:30|0.3795
06:06:31|0.3795
06:06:32|0.3795
06:06:33|0.3795
06:06:34|0.3795
06:06:35|0.3795
06:06:36|0.3795
06:06:37|0.37933
06:06:38|0.3795
06:06:39|0.37954
06:06:40|0.37954
06:06:41|0.37954
06:06:42|0.37955
06:06:43|0.37962
06:06:44|0.37962
06:06:45|0.37962
06:06:46|0.37885
06:06:47|0.37885
06:06:48|0.37885
06:06:49|0.37935
06:06:50|0.37962
06:06:51|0.3793
06:06:52|0.37978
06:06:53|0.37978
06:06:54|0.37936
06:06:55|0.37981
06:06:56|0.3798
06:06:57|0.3798
06:06:58|0.3798
06:06:59|0.37995
06:07:00|0.37995
06:07:01|0.37995
06:07:02|0.37998
06:07:03|0.38
06:07:04|0.38
06:07:05|0.38
06:07:06|0.38
06:07:07|0.38003
06:07:08|0.37973
06:07:09|0.37973
06:07:10|0.38003
06:07:12|0.38013
06:07:14|0.37961
06:07:15|0.37977
06:07:16|0.37969
06:07:18|0.38026
06:07:19|0.38027
06:07:20|0.38027
06:07:21|0.38027
06:07:22|0.38027
06:07:23|0.3798
06:07:23|0.38023
06:07:25|0.38023
06:07:26|0.38018
06:07:28|0.38018
06:07:28|0.38018
06:07:29|0.38018
06:07:30|0.38018
06:07:31|0.38018
06:07:32|0.38018
06:07:34|0.38018
06:07:34|0.38018
06:07:35|0.38027
06:07:36|0.38027
06:07:37|0.38027
06:07:38|0.38027
06:07:39|0.38027
06:07:40|0.38027
06:07:41|0.38027
06:07:42|0.38027
06:07:43|0.38027
06:07:44|0.38027
06:07:45|0.38027
06:07:46|0.37997
06:07:47|0.37997
06:07:48|0.37997
06:07:49|0.37968
06:07:50|0.37968
06:07:51|0.37968
06:07:52|0.38041
06:07:53|0.38039
06:07:54|0.38047
06:07:55|0.38047
06:07:56|0.38047
06:07:57|0.38023
06:07:58|0.38023
06:07:59|0.38023
06:08:00|0.38023
06:08:01|0.38061
06:08:03|0.38047
06:08:03|0.38074
06:08:05|0.38067
06:08:07|0.38064
06:08:07|0.38044
06:08:09|0.38044
06:08:10|0.38112
06:08:11|0.38114
06:08:13|0.38114
06:08:14|0.38114
06:08:15|0.38073
06:08:16|0.38106
06:08:17|0.38106
06:08:18|0.3808
06:08:20|0.3808
06:08:20|0.3808
06:08:22|0.3808
06:08:23|0.3808
06:08:24|0.3808
06:08:25|0.38142
06:08:26|0.38142
06:08:27|0.3814
06:08:28|0.3814
06:08:29|0.38098
06:08:29|0.38065
06:08:31|0.38065
06:08:33|0.38065
06:08:34|0.38114
06:08:34|0.3814
06:08:36|0.3814
06:08:37|0.38143
06:08:38|0.3814
06:08:38|0.3814
06:08:39|0.38165
06:08:41|0.38166
06:08:42|0.38167
06:08:42|0.38165
06:08:43|0.38167
06:08:45|0.38171
06:08:45|0.38171
06:08:46|0.38171
06:08:47|0.38171
06:08:49|0.382
06:08:49|0.38195
06:08:51|0.38196
06:08:52|0.38171
06:08:52|0.38192
06:08:53|0.38198
06:08:54|0.38198
06:08:55|0.38196
06:08:56|0.38196
06:08:58|0.38154
06:08:59|0.38154
06:08:59|0.38154
06:09:00|0.38154
06:09:02|0.38154
06:09:02|0.38154
06:09:03|0.38154
06:09:04|0.38154
06:09:06|0.38154
06:09:07|0.38167
06:09:08|0.38197
06:09:09|0.38197
06:09:10|0.38197
06:09:11|0.38197
06:09:12|0.38156
06:09:14|0.38156
06:09:15|0.38158
06:09:16|0.38158
06:09:17|0.38158
06:09:18|0.38158
06:09:19|0.38158
06:09:20|0.38158
06:09:21|0.38158
06:09:22|0.38158
06:09:23|0.38158
06:09:24|0.38158
06:09:25|0.38158
06:09:26|0.38158
06:09:27|0.38158
06:09:28|0.38158
06:09:30|0.38158
06:09:31|0.38158
06:09:32|0.38158
06:09:33|0.38158
06:09:34|0.38158
06:09:35|0.38158
06:09:36|0.38158
06:09:37|0.38158
06:09:38|0.38158
06:09:39|0.38158
06:09:40|0.38158
06:09:41|0.38158
06:09:42|0.38158
06:09:43|0.38158
06:09:44|0.38158
06:09:45|0.38158
06:09:46|0.38158
06:09:47|0.38158
06:09:48|0.38158
06:09:49|0.38158
06:09:50|0.382
06:09:51|0.382
06:09:52|0.382
06:09:53|0.382
06:09:54|0.382
06:09:55|0.38201
06:09:56|0.38201
06:09:57|0.38201
06:09:58|0.38201
06:09:59|0.38163
06:10:00|0.38163
06:10:01|0.38163
06:10:02|0.38163
06:10:03|0.38163
06:10:04|0.38163
06:10:05|0.38163
06:10:06|0.38163
06:10:07|0.38163
06:10:08|0.38163
06:10:09|0.38161
06:10:10|0.382
06:10:11|0.382
06:10:12|0.38158
06:10:13|0.38158
06:10:15|0.38143
06:10:17|0.38127
06:10:17|0.38127
06:10:19|0.38127
06:10:20|0.38163
06:10:22|0.38127
06:10:22|0.382
06:10:24|0.382
06:10:25|0.382
06:10:26|0.382
06:10:27|0.382
06:10:29|0.382
06:10:29|0.382
06:10:30|0.382
06:10:32|0.382
06:10:32|0.382
06:10:33|0.38192
06:10:34|0.38192
06:10:35|0.38192
06:10:36|0.38192
06:10:37|0.38192
06:10:38|0.382
06:10:39|0.382
06:10:40|0.382
06:10:41|0.382
06:10:42|0.382
06:10:43|0.382
06:10:44|0.382
06:10:45|0.382
06:10:46|0.382
06:10:47|0.382
06:10:48|0.38193
06:10:49|0.38193
06:10:50|0.38193
06:10:52|0.38193
06:10:52|0.38116
06:10:53|0.38046
06:10:55|0.38009
06:10:55|0.38004
06:10:57|0.37884
06:10:58|0.37816
06:10:59|0.37813
06:11:00|0.37806
06:11:01|0.378
06:11:02|0.37793
06:11:03|0.37757
06:11:04|0.37826
06:11:05|0.37826
06:11:06|0.37915
06:11:07|0.37915
06:11:08|0.37915
06:11:09|0.37925
06:11:10|0.37956
06:11:11|0.37974
06:11:12|0.37974
06:11:13|0.37971
06:11:15|0.37976
06:11:17|0.37976
06:11:19|0.3798
06:11:19|0.3798
06:11:20|0.3798
06:11:21|0.37927
06:11:23|0.37927
06:11:24|0.37927
06:11:25|0.37927
06:11:26|0.37927
06:11:27|0.37927
06:11:28|0.37883
06:11:29|0.37883
06:11:30|0.37883
06:11:31|0.37883
06:11:32|0.37979
06:11:33|0.3798
06:11:34|0.3798
06:11:35|0.37787
06:11:36|0.37669
06:11:37|0.37662
06:11:39|0.3777
06:11:40|0.3777
06:11:40|0.3777
06:11:43|0.37812
06:11:43|0.37822
06:11:44|0.37829
06:11:45|0.37839
06:11:46|0.37889
06:11:47|0.37889
06:11:48|0.37905
06:11:49|0.37917
06:11:50|0.37923
06:11:51|0.37923
06:11:52|0.37923
06:11:53|0.37923
06:11:54|0.37841
06:11:55|0.37829
06:11:56|0.37921
06:11:57|0.37921
06:11:58|0.3792
06:12:00|0.3792
06:12:01|0.3792
06:12:02|0.3792
06:12:03|0.3792
06:12:04|0.37844
06:12:05|0.37844
06:12:06|0.37851
06:12:07|0.37851
06:12:08|0.37851
06:12:09|0.3777
06:12:10|0.3777
06:12:11|0.3777
06:12:12|0.3777
06:12:13|0.3777
06:12:14|0.37731
06:12:15|0.37731
06:12:17|0.37731
06:12:18|0.37731
06:12:19|0.378
06:12:21|0.37647
06:12:22|0.37617
06:12:24|0.3766
06:12:25|0.37611
06:12:26|0.37611
06:12:27|0.37707
06:12:28|0.37745
06:12:29|0.37745
06:12:30|0.37745
06:12:31|0.37771
06:12:32|0.37771
06:12:33|0.37771
06:12:34|0.37771
06:12:35|0.37771
06:12:36|0.37771
06:12:37|0.37773
06:12:38|0.37773
06:12:39|0.3792
06:12:40|0.3792
06:12:41|0.3792
06:12:42|0.3792
06:12:43|0.37821
06:12:44|0.37891
06:12:45|0.37891
06:12:46|0.37831
06:12:47|0.37827
06:12:48|0.37827
06:12:49|0.37827
06:12:51|0.37827
06:12:52|0.37827
06:12:52|0.37827
06:12:54|0.37911
06:12:54|0.37911
06:12:55|0.37911
06:12:57|0.37911
06:12:58|0.37911
06:12:58|0.37911
06:12:59|0.37911
06:13:00|0.37911
06:13:01|0.37911
06:13:02|0.37911
06:13:03|0.37911
06:13:04|0.37911
06:13:06|0.37911
06:13:06|0.37911
06:13:08|0.37911
06:13:09|0.37929
06:13:09|0.37933
06:13:11|0.37923
06:13:11|0.37941
06:13:12|0.37941
06:13:13|0.37941
06:13:14|0.37941
06:13:15|0.37941
06:13:18|0.37941
06:13:19|0.37941
06:13:20|0.37941
06:13:21|0.37941
06:13:22|0.37941
06:13:23|0.37941
06:13:24|0.37941
06:13:26|0.37939
06:13:26|0.3794
06:13:27|0.3794
06:13:29|0.3794
06:13:30|0.3794
06:13:31|0.3794
06:13:32|0.37941
06:13:33|0.37941
06:13:34|0.37941
06:13:35|0.37941
06:13:36|0.37941
06:13:37|0.37941
06:13:38|0.37941
06:13:39|0.3794
06:13:40|0.3794
06:13:41|0.37869
06:13:42|0.37869
06:13:43|0.37869
06:13:44|0.37869
06:13:45|0.37869
06:13:46|0.37869
06:13:47|0.37946
06:13:48|0.37946
06:13:49|0.37946
06:13:50|0.37949
06:13:51|0.37949
06:13:52|0.37949
06:13:53|0.37949
06:13:54|0.37906
06:13:55|0.37906
06:13:56|0.37906
06:13:57|0.37945
06:13:58|0.37945
06:13:59|0.37945
06:14:00|0.37945
06:14:01|0.37945
06:14:02|0.37956
06:14:03|0.37956
06:14:05|0.37956
06:14:05|0.37956
06:14:07|0.37956
06:14:07|0.37956
06:14:09|0.37956
06:14:09|0.37949
06:14:11|0.37949
06:14:12|0.37949
06:14:13|0.37949
06:14:14|0.37941
06:14:16|0.37941
06:14:16|0.37941
06:14:18|0.37932
06:14:20|0.37817
06:14:21|0.37802
06:14:22|0.37774
06:14:22|0.37772
06:14:24|0.37772
06:14:25|0.37869
06:14:26|0.37869
06:14:27|0.37869
06:14:28|0.37869
06:14:29|0.37869
06:14:30|0.37869
06:14:31|0.37778
06:14:32|0.37778
06:14:33|0.37778
06:14:34|0.37778
06:14:35|0.37778
06:14:36|0.37778
06:14:37|0.37778
06:14:38|0.37778
06:14:39|0.37856
06:14:40|0.37856
06:14:41|0.37856
06:14:42|0.37856
06:14:43|0.37778
06:14:44|0.37778
06:14:45|0.37778
06:14:46|0.37778
06:14:47|0.37778
06:14:48|0.37778
06:14:49|0.37778
06:14:50|0.37826
06:14:51|0.37826
06:14:52|0.37826
06:14:53|0.37826
06:14:54|0.37826
06:14:55|0.37826
06:14:56|0.37826
06:14:57|0.37825
06:14:58|0.37825
06:14:59|0.37825
06:15:00|0.37825
06:15:01|0.37825
06:15:02|0.37825
06:15:03|0.37825
06:15:04|0.37825
06:15:05|0.37825
06:15:06|0.37825
06:15:07|0.37825
06:15:08|0.37825
06:15:09|0.37825
06:15:10|0.37825
06:15:11|0.37825
06:15:12|0.37826
06:15:13|0.37826
06:15:14|0.37731
06:15:15|0.37714
06:15:16|0.37706
06:15:17|0.37701
06:15:18|0.37683
06:15:20|0.37683
06:15:22|0.37683
06:15:22|0.37683
06:15:23|0.37674
06:15:25|0.37644
06:15:25|0.3761
06:15:26|0.37584
06:15:28|0.37575
06:15:29|0.37545
06:15:30|0.37545
06:15:31|0.37545
06:15:32|0.37549
06:15:33|0.37545
06:15:34|0.37545
06:15:35|0.37551
06:15:36|0.37625
06:15:37|0.37543
06:15:38|0.37614
06:15:39|0.37614
06:15:40|0.37614
06:15:41|0.37614
06:15:42|0.37533
06:15:43|0.37528
06:15:44|0.37523
06:15:45|0.37545
06:15:46|0.37545
06:15:47|0.37545
06:15:48|0.37516
06:15:49|0.37516
06:15:50|0.37516
06:15:51|0.37516
06:15:52|0.37516
06:15:53|0.37565
06:15:54|0.37614
06:15:55|0.37613
06:15:56|0.37613
06:15:57|0.37613
06:15:58|0.37613
06:15:59|0.37675
06:16:00|0.37715
06:16:01|0.37745
06:16:02|0.37748
06:16:03|0.37757
06:16:04|0.37778
06:16:06|0.37802
06:16:07|0.37814
06:16:09|0.37853
06:16:09|0.37853
06:16:10|0.37853
06:16:11|0.37853
06:16:12|0.37857
06:16:13|0.37857
06:16:14|0.37857
06:16:15|0.378
06:16:16|0.37864
06:16:17|0.37864
06:16:18|0.37868
06:16:20|0.37868
06:16:21|0.37868
06:16:23|0.37868
06:16:25|0.37795
06:16:26|0.37795
06:16:27|0.37795
06:16:28|0.37795
06:16:30|0.37795
06:16:31|0.37795
06:16:32|0.37795
06:16:32|0.37795
06:16:34|0.37756
06:16:35|0.37756
06:16:36|0.37756
06:16:37|0.37801
06:16:38|0.37801
06:16:39|0.37801
06:16:39|0.37801
06:16:41|0.37801
06:16:42|0.37801
06:16:43|0.37872
06:16:43|0.37872
06:16:44|0.37872
06:16:46|0.37872
06:16:47|0.37872
06:16:48|0.37872
06:16:49|0.37872
06:16:50|0.37872
06:16:51|0.37872
06:16:52|0.37872
06:16:53|0.37802
06:16:54|0.37802
06:16:55|0.37802
06:16:57|0.37802
06:16:58|0.37802
06:16:58|0.37877
06:16:59|0.37802
06:17:01|0.37803
06:17:02|0.3789
06:17:02|0.37806
06:17:03|0.3785
06:17:04|0.3785
06:17:05|0.3785
06:17:06|0.3785
06:17:07|0.3785
06:17:08|0.3785
06:17:09|0.3785
06:17:10|0.3785
06:17:11|0.3785
06:17:13|0.3785
06:17:13|0.38018
06:17:14|0.38034
06:17:15|0.38037
06:17:16|0.38054
06:17:19|0.38094
06:17:19|0.38136
06:17:21|0.38127
06:17:22|0.381
06:17:23|0.38101
06:17:25|0.38101
06:17:25|0.38101
06:17:28|0.38101
06:17:28|0.38103
06:17:29|0.38103
06:17:30|0.38103
06:17:31|0.38103
06:17:33|0.38094
06:17:34|0.38094
06:17:35|0.38033
06:17:36|0.38033
06:17:37|0.38033
06:17:38|0.38033
06:17:39|0.38103
06:17:41|0.38161
06:17:42|0.38163
06:17:43|0.38163
06:17:45|0.381
06:17:45|0.381
06:17:46|0.38047
06:17:47|0.38047
06:17:48|0.38047
06:17:49|0.38139
06:17:51|0.38139
06:17:52|0.38139
06:17:53|0.38139
06:17:53|0.38139
06:17:55|0.38136
06:17:56|0.38136
06:17:57|0.38136
06:17:59|0.38118
06:17:59|0.38118
06:18:00|0.38085
06:18:01|0.38085
06:18:02|0.38039
06:18:03|0.38011
06:18:04|0.38009
06:18:05|0.38009
06:18:06|0.38004
06:18:07|0.38004
06:18:09|0.38009
06:18:09|0.38009
06:18:10|0.38047
06:18:11|0.38046
06:18:12|0.38046
06:18:13|0.38005
06:18:14|0.38047
06:18:15|0.38047
06:18:16|0.38047
06:18:17|0.38047
06:18:18|0.38047
06:18:19|0.38047
06:18:20|0.38047
06:18:22|0.38135
06:18:23|0.38054
06:18:25|0.38054
06:18:26|0.38139
06:18:27|0.38139
06:18:28|0.38139
06:18:29|0.38139
06:18:30|0.38139
06:18:31|0.38139
06:18:32|0.38139
06:18:32|0.38139
06:18:34|0.38139
06:18:35|0.38139
06:18:36|0.38049
06:18:37|0.38003
06:18:38|0.38112
06:18:38|0.38112
06:18:40|0.38112
06:18:41|0.38018
06:18:42|0.38018
06:18:43|0.38121
06:18:44|0.38121
06:18:45|0.38116
06:18:46|0.38116
06:18:46|0.38112
06:18:48|0.38112
06:18:49|0.38112
06:18:50|0.38112
06:18:51|0.38112
06:18:52|0.38106
06:18:53|0.38106
06:18:54|0.38106
06:18:55|0.38106
06:18:56|0.38106
06:18:56|0.38106
06:18:58|0.38028
06:18:58|0.38106
06:19:00|0.38106
06:19:01|0.38106
06:19:02|0.38106
06:19:03|0.38106
06:19:04|0.38106
06:19:05|0.38106
06:19:06|0.38106
06:19:07|0.38106
06:19:08|0.38106
06:19:10|0.38106
06:19:11|0.38106
06:19:11|0.38041
06:19:12|0.38041
06:19:13|0.38041
06:19:14|0.38041
06:19:15|0.38041
06:19:17|0.38041
06:19:17|0.38018
06:19:19|0.38018
06:19:19|0.38018
06:19:21|0.38018
06:19:22|0.38018
06:19:24|0.38018
06:19:24|0.38019
06:19:25|0.38019
06:19:27|0.38026
06:19:29|0.38026
06:19:30|0.38026
06:19:31|0.38026
06:19:32|0.38026
06:19:33|0.38046
06:19:34|0.38109
06:19:35|0.3811
06:19:36|0.3811
06:19:38|0.3811
06:19:39|0.3811
06:19:40|0.3811
06:19:41|0.3811
06:19:42|0.3811
06:19:43|0.3811
06:19:43|0.3811
06:19:45|0.3811
06:19:46|0.3811
06:19:46|0.3811
06:19:47|0.3811
06:19:49|0.38107
06:19:50|0.38141
06:19:52|0.38153
06:19:53|0.38153
06:19:53|0.38153
06:19:55|0.38153
06:19:55|0.38153
06:19:57|0.38153
06:19:58|0.3813
06:19:59|0.3813
06:19:59|0.3813
06:20:00|0.38152
06:20:01|0.38152
06:20:02|0.38152
06:20:03|0.38152
06:20:04|0.38152
06:20:05|0.38152
06:20:06|0.38152
06:20:08|0.38152
06:20:09|0.38152
06:20:09|0.38152
06:20:10|0.38152
06:20:11|0.38153
06:20:12|0.38153
06:20:13|0.38163
06:20:14|0.38165
06:20:16|0.38165
06:20:16|0.38165
06:20:17|0.38173
06:20:18|0.38177
06:20:19|0.38177
06:20:20|0.38188
06:20:21|0.3819
06:20:22|0.3819
06:20:25|0.3819
06:20:25|0.38177
06:20:27|0.38177
06:20:28|0.38165
06:20:29|0.38188
06:20:29|0.38115
06:20:30|0.38115
06:20:32|0.38177
06:20:33|0.38188
06:20:34|0.38188
06:20:35|0.38119
06:20:36|0.38119
06:20:38|0.38119
06:20:39|0.38119
06:20:39|0.38119
06:20:41|0.38119
06:20:42|0.38119
06:20:43|0.38119
06:20:44|0.38119
06:20:45|0.38119
06:20:46|0.38119
06:20:46|0.38119
06:20:48|0.38119
06:20:48|0.38119
06:20:49|0.38191
06:20:51|0.38191
06:20:52|0.38206
06:20:53|0.38229
06:20:53|0.3823
06:20:54|0.38224
06:20:55|0.3819
06:20:56|0.38233
06:20:57|0.38235
06:20:59|0.38224
06:21:00|0.38224
06:21:01|0.38224
06:21:02|0.38224
06:21:03|0.38224
06:21:04|0.38224
06:21:05|0.38238
06:21:06|0.38238
06:21:07|0.38238
06:21:08|0.38238
06:21:09|0.38238
06:21:10|0.38238
06:21:11|0.38238
06:21:12|0.38224
06:21:13|0.3822
06:21:14|0.3822
06:21:15|0.3822
06:21:16|0.38224
06:21:17|0.38238
06:21:18|0.38238
06:21:19|0.38224
06:21:20|0.38224
06:21:21|0.38224
06:21:22|0.38224
06:21:23|0.38224
06:21:24|0.38262
06:21:25|0.38239
06:21:26|0.38243
06:21:28|0.38239
06:21:29|0.38229
06:21:30|0.38238
06:21:32|0.38238
06:21:32|0.38238
06:21:34|0.3822
06:21:36|0.38238
06:21:36|0.38238
06:21:37|0.38238
06:21:38|0.38238
06:21:39|0.38238
06:21:40|0.38238
06:21:41|0.38238
06:21:42|0.3826
06:21:43|0.3826
06:21:44|0.38259
06:21:45|0.38259
06:21:46|0.38259
06:21:47|0.38259
06:21:48|0.3826
06:21:49|0.38263
06:21:50|0.38263
06:21:51|0.38263
06:21:52|0.38263
06:21:53|0.38263
06:21:54|0.38263
06:21:55|0.38263
06:21:56|0.38263
06:21:57|0.38263
06:21:58|0.3822
06:21:59|0.38217
06:22:00|0.38182
06:22:01|0.38226
06:22:02|0.38136
06:22:03|0.38136
06:22:04|0.38136
06:22:05|0.38118
06:22:06|0.38117
06:22:07|0.38112
06:22:08|0.38112
06:22:09|0.3813
06:22:10|0.3813
06:22:11|0.3813
06:22:12|0.3813
06:22:13|0.3813
06:22:14|0.3813
06:22:15|0.38217
06:22:16|0.38217
06:22:17|0.38217
06:22:18|0.38217
06:22:19|0.38217
06:22:20|0.38217
06:22:21|0.38217
06:22:22|0.38217
06:22:23|0.3812
06:22:24|0.3812
06:22:26|0.3812
06:22:28|0.3812
06:22:29|0.38081
06:22:29|0.38081
06:22:30|0.38075
06:22:32|0.38173
06:22:33|0.38173
06:22:33|0.38164
06:22:34|0.38164
06:22:36|0.38164
06:22:37|0.38164
06:22:38|0.38164
06:22:39|0.38164
06:22:40|0.38164
06:22:40|0.38164
06:22:41|0.38164
06:22:43|0.38164
06:22:44|0.38164
06:22:45|0.38173
06:22:46|0.38173
06:22:46|0.38173
06:22:48|0.38173
06:22:49|0.38173
06:22:50|0.38173
06:22:51|0.38173
06:22:52|0.38173
06:22:54|0.3817
06:22:54|0.3817
06:22:55|0.3817
06:22:56|0.3817
06:22:57|0.3817
06:22:58|0.3817
06:22:59|0.3817
06:23:00|0.3817
06:23:01|0.3817
06:23:02|0.38095
06:23:03|0.38095
06:23:04|0.38095
06:23:05|0.38095
06:23:06|0.38095
06:23:07|0.38095
06:23:08|0.38159
06:23:09|0.38159
06:23:10|0.38159
06:23:11|0.38149
06:23:12|0.38149
06:23:13|0.38149
06:23:14|0.38149
06:23:15|0.38149
06:23:16|0.38148
06:23:17|0.38084
06:23:18|0.38084
06:23:19|0.38084
06:23:20|0.38097
06:23:22|0.38097
06:23:22|0.3812
06:23:24|0.3812
06:23:25|0.3812
06:23:26|0.3812
06:23:28|0.3812
06:23:30|0.3812
06:23:30|0.3812
06:23:32|0.3812
06:23:33|0.3812
06:23:34|0.3812
06:23:35|0.3812
06:23:36|0.3812
06:23:37|0.3812
06:23:39|0.3812
06:23:40|0.3812
06:23:42|0.3812
06:23:42|0.3812
06:23:44|0.3812
06:23:45|0.3812
06:23:45|0.3812
06:23:46|0.3812
06:23:47|0.3812
06:23:48|0.3812
06:23:49|0.3812
06:23:51|0.3812
06:23:51|0.3812
06:23:52|0.3812
06:23:54|0.3812
06:23:55|0.3812
06:23:56|0.3812
06:23:57|0.3812
06:23:58|0.3812
06:23:59|0.3812
06:24:00|0.3812
06:24:01|0.38197
06:24:02|0.38197
06:24:03|0.38197
06:24:04|0.38197
06:24:05|0.38197
06:24:06|0.38197
06:24:07|0.38197
06:24:08|0.38197
06:24:09|0.38197
06:24:10|0.38197
06:24:11|0.38199
06:24:12|0.38199
06:24:13|0.38199
06:24:14|0.38199
06:24:15|0.38199
06:24:16|0.38195
06:24:17|0.38195
06:24:18|0.38195
06:24:19|0.3818
06:24:20|0.3818
06:24:21|0.38197
06:24:22|0.38197
06:24:23|0.38197
06:24:24|0.38197
06:24:25|0.38197
06:24:26|0.38197
06:24:28|0.38197
06:24:29|0.38197
06:24:31|0.38197
06:24:32|0.38197
06:24:32|0.38197
06:24:34|0.38197
06:24:34|0.38197
06:24:36|0.38197
06:24:37|0.38197
06:24:37|0.38197
06:24:38|0.38197
06:24:40|0.3818
06:24:40|0.3818
06:24:42|0.3818
06:24:42|0.3818
06:24:44|0.38199
06:24:45|0.38199
06:24:46|0.38247
06:24:46|0.38247
06:24:48|0.38199
06:24:48|0.38199
06:24:50|0.3818
06:24:51|0.3818
06:24:52|0.3818
06:24:53|0.3818
06:24:54|0.3818
06:24:54|0.3818
06:24:56|0.3818
06:24:57|0.3818
06:24:58|0.3818
06:24:59|0.3818
06:25:00|0.3818
06:25:01|0.3818
06:25:02|0.3818
06:25:03|0.3818
06:25:04|0.3818
06:25:05|0.3818
06:25:07|0.3818
06:25:07|0.3818
06:25:10|0.3818
06:25:11|0.3818
06:25:11|0.3818
06:25:12|0.3818
06:25:13|0.3818
06:25:14|0.38197
06:25:15|0.38197
06:25:16|0.38197
06:25:17|0.38197
06:25:18|0.38197
06:25:19|0.38037
06:25:20|0.3801
06:25:21|0.38005
06:25:22|0.38151
06:25:23|0.38151
06:25:24|0.38151
06:25:25|0.38078
06:25:26|0.38078
06:25:27|0.38141
06:25:28|0.38141
06:25:30|0.38177
06:25:32|0.38177
06:25:33|0.38177
06:25:34|0.38177
06:25:35|0.38177
06:25:36|0.38177
06:25:37|0.38177
06:25:38|0.38177
06:25:39|0.38177
06:25:40|0.38177
06:25:41|0.38177
06:25:42|0.3819
06:25:43|0.38203
06:25:44|0.38225
06:25:46|0.38225
06:25:47|0.38224
06:25:48|0.38225
06:25:49|0.38225
06:25:50|0.3815
06:25:51|0.38182
06:25:52|0.38182
06:25:53|0.38182
06:25:54|0.38182
06:25:55|0.3809
06:25:56|0.3809
06:25:57|0.3809
06:25:58|0.3809
06:25:59|0.3809
06:26:01|0.3809
06:26:02|0.3809
06:26:03|0.3809
06:26:04|0.3809
06:26:04|0.3809
06:26:06|0.3809
06:26:06|0.38174
06:26:08|0.38174
06:26:09|0.38174
06:26:09|0.38103
06:26:11|0.38103
06:26:12|0.38103
06:26:13|0.38163
06:26:14|0.38163
06:26:15|0.38163
06:26:15|0.38163
06:26:17|0.3811
06:26:17|0.3811
06:26:19|0.38172
06:26:19|0.38172
06:26:21|0.38172
06:26:22|0.38172
06:26:22|0.38172
06:26:23|0.38172
06:26:24|0.38172
06:26:26|0.38172
06:26:26|0.38172
06:26:28|0.38172
06:26:29|0.38172
06:26:31|0.38172
06:26:32|0.38172
06:26:34|0.38172
06:26:35|0.38172
06:26:36|0.38172
06:26:37|0.38172
06:26:39|0.38172
06:26:40|0.38172
06:26:41|0.38172
06:26:42|0.38172
06:26:42|0.3817
06:26:44|0.3817
06:26:45|0.3817
06:26:46|0.3817
06:26:47|0.3817
06:26:49|0.3817
06:26:50|0.38172
06:26:50|0.38172
06:26:51|0.38172
06:26:53|0.38172
06:26:53|0.38172
06:26:54|0.38172
06:26:55|0.38172
06:26:56|0.38172
06:26:57|0.38172
06:26:58|0.38172
06:26:59|0.38172
06:27:01|0.38172
06:27:02|0.38172
06:27:03|0.38172
06:27:03|0.38172
06:27:04|0.38172
06:27:05|0.38167
06:27:06|0.38167
06:27:07|0.38167
06:27:08|0.38167
06:27:10|0.38167
06:27:11|0.38167
06:27:12|0.38065
06:27:13|0.38065
06:27:14|0.38155
06:27:15|0.38155
06:27:15|0.38155
06:27:16|0.38077
06:27:17|0.38071
06:27:18|0.38073
06:27:19|0.38073
06:27:20|0.38166
06:27:22|0.38166
06:27:22|0.38166
06:27:24|0.38166
06:27:24|0.38166
06:27:25|0.38166
06:27:27|0.38166
06:27:27|0.38166
06:27:28|0.38166
06:27:29|0.38166
06:27:32|0.38166
06:27:32|0.38166
06:27:33|0.38166
06:27:34|0.38166
06:27:35|0.38166
06:27:37|0.38166
06:27:38|0.38166
06:27:38|0.38014
06:27:39|0.38014
06:27:41|0.38014
06:27:42|0.38014
06:27:43|0.38014
06:27:44|0.38014
06:27:45|0.3802
06:27:46|0.3802
06:27:47|0.3802
06:27:48|0.3802
06:27:50|0.3802
06:27:50|0.38023
06:27:52|0.38023
06:27:52|0.38023
06:27:53|0.38023
06:27:54|0.38023
06:27:55|0.38023
06:27:56|0.38023
06:27:57|0.38023
06:27:58|0.38054
06:27:59|0.38054
06:28:00|0.38054
06:28:01|0.38054
06:28:02|0.38054
06:28:03|0.38054
06:28:04|0.38054
06:28:06|0.38054
06:28:06|0.38054
06:28:07|0.38054
06:28:08|0.38054
06:28:09|0.38054
06:28:11|0.3814
06:28:12|0.3814
06:28:13|0.38171
06:28:14|0.38171
06:28:15|0.38171
06:28:16|0.38172
06:28:17|0.38193
06:28:18|0.38203
06:28:19|0.38203
06:28:20|0.38203
06:28:21|0.38203
06:28:22|0.38203
06:28:23|0.38203
06:28:24|0.38203
06:28:25|0.38203
06:28:26|0.38044
06:28:27|0.38023
06:28:28|0.38
06:28:29|0.37955
06:28:30|0.37952
06:28:31|0.3799
06:28:33|0.3799
06:28:34|0.3799
06:28:36|0.3799
06:28:36|0.3799
06:28:37|0.3799
06:28:38|0.37991
06:28:39|0.37991
06:28:41|0.37991
06:28:43|0.38088
06:28:44|0.38088
06:28:45|0.38044
06:28:46|0.38104
06:28:48|0.38104
06:28:48|0.38104
06:28:49|0.38104
06:28:50|0.38104
06:28:51|0.38104
06:28:52|0.38104
06:28:53|0.38104
06:28:54|0.38104
06:28:55|0.38104
06:28:57|0.38104
06:28:58|0.38104
06:28:58|0.38104
06:29:00|0.38104
06:29:01|0.38104
06:29:02|0.38104
06:29:03|0.38104
06:29:04|0.38104
06:29:05|0.38104
06:29:06|0.38104
06:29:07|0.38104
06:29:07|0.38104
06:29:08|0.38088
06:29:10|0.38088
06:29:10|0.38088
06:29:11|0.38088
06:29:12|0.38088
06:29:13|0.38088
06:29:15|0.38088
06:29:16|0.38088
06:29:17|0.38088
06:29:18|0.38026
06:29:19|0.38026
06:29:19|0.38026
06:29:20|0.38026
06:29:22|0.38026
06:29:22|0.38026
06:29:23|0.37986
06:29:25|0.37986
06:29:26|0.37986
06:29:27|0.37986
06:29:29|0.3794
06:29:29|0.3794
06:29:30|0.3794
06:29:31|0.38
06:29:33|0.38
06:29:34|0.38106
06:29:35|0.38116
06:29:36|0.38116
06:29:37|0.38116
06:29:38|0.38116
06:29:40|0.38
06:29:41|0.38
06:29:42|0.38
06:29:43|0.38
06:29:44|0.38
06:29:45|0.38
06:29:46|0.38
06:29:47|0.38
06:29:48|0.38
06:29:49|0.38
06:29:50|0.38
06:29:51|0.38
06:29:52|0.38
06:29:53|0.38
06:29:54|0.38
06:29:55|0.38
06:29:56|0.38
06:29:57|0.38
06:29:58|0.38
06:29:59|0.38
06:30:00|0.38
06:30:00|0.38
06:30:01|0.38
06:30:02|0.38
06:30:04|0.38
06:30:04|0.38
06:30:06|0.38
06:30:07|0.38
06:30:08|0.38
06:30:08|0.38
06:30:10|0.38
06:30:10|0.38
06:30:11|0.38
06:30:13|0.38
06:30:13|0.38
06:30:14|0.38
06:30:15|0.38
06:30:17|0.38
06:30:18|0.38
06:30:19|0.38
06:30:20|0.38
06:30:21|0.38008
06:30:22|0.38008
06:30:23|0.38008
06:30:23|0.38008
06:30:24|0.38008
06:30:26|0.38008
06:30:26|0.38008
06:30:28|0.38008
06:30:28|0.38008
06:30:29|0.38008
06:30:31|0.38008
06:30:31|0.38008
06:30:33|0.38008
06:30:35|0.38008
06:30:36|0.38008
06:30:38|0.38008
06:30:39|0.38008
06:30:40|0.38008
06:30:41|0.38008
06:30:42|0.38008
06:30:43|0.38008
06:30:44|0.38058
06:30:45|0.38058
06:30:46|0.38058
06:30:47|0.38058
06:30:48|0.38037
06:30:50|0.38037
06:30:51|0.38037
06:30:52|0.38037
06:30:53|0.38037
06:30:55|0.38037
06:30:56|0.38037
06:30:57|0.38037
06:30:58|0.38037
06:30:59|0.38037
06:30:59|0.38037
06:31:01|0.38037
06:31:02|0.38037
06:31:03|0.38037
06:31:04|0.38037
06:31:04|0.38037
06:31:06|0.38037
06:31:06|0.38
06:31:07|0.37959
06:31:08|0.37726
06:31:10|0.37714
06:31:11|0.37695
06:31:12|0.37674
06:31:13|0.37656
06:31:14|0.3765
06:31:14|0.37605
06:31:16|0.37579
06:31:17|0.3754
06:31:18|0.37555
06:31:19|0.37666
06:31:20|0.37662
06:31:21|0.37662
06:31:22|0.37682
06:31:23|0.37682
06:31:23|0.37682
06:31:25|0.37682
06:31:25|0.3766
06:31:26|0.37551
06:31:27|0.37616
06:31:29|0.37536
06:31:30|0.37519
06:31:30|0.37514
06:31:32|0.37563
06:31:33|0.37598
06:31:33|0.3769
06:31:36|0.3769
06:31:37|0.3769
06:31:38|0.3769
06:31:39|0.3756
06:31:40|0.3756
06:31:41|0.37805
06:31:43|0.37912
06:31:44|0.37912
06:31:44|0.37912
06:31:46|0.37912
06:31:47|0.37912
06:31:48|0.37912
06:31:49|0.37912
06:31:50|0.37912
06:31:51|0.37912
06:31:52|0.37912
06:31:53|0.37912
06:31:54|0.37912
06:31:55|0.37912
06:31:56|0.37912
06:31:57|0.37754
06:31:58|0.37738
06:31:59|0.37731
06:32:00|0.37719
06:32:01|0.37672
06:32:02|0.37669
06:32:03|0.37656
06:32:04|0.37656
06:32:05|0.37669
06:32:06|0.37673
06:32:07|0.37673
06:32:09|0.37673
06:32:09|0.37673
06:32:10|0.37673
06:32:11|0.3777
06:32:12|0.3777
06:32:13|0.3777
06:32:15|0.3777
06:32:16|0.3777
06:32:16|0.3777
06:32:17|0.3777
06:32:19|0.37673
06:32:19|0.37673
06:32:21|0.37673
06:32:21|0.37673
06:32:23|0.37673
06:32:23|0.37673
06:32:24|0.37673
06:32:25|0.37673
06:32:26|0.3765
06:32:28|0.37639
06:32:28|0.37623
06:32:29|0.37623
06:32:30|0.37623
06:32:31|0.37623
06:32:33|0.37608
06:32:33|0.3766
06:32:34|0.3766
06:32:35|0.3774
06:32:38|0.3774
06:32:39|0.3774
06:32:40|0.3774
06:32:41|0.3774
06:32:42|0.3771
06:32:43|0.3771
06:32:45|0.3771
06:32:46|0.37678
06:32:47|0.37678
06:32:47|0.37678
06:32:49|0.37678
06:32:50|0.37678
06:32:51|0.37678
06:32:51|0.37678
06:32:53|0.37678
06:32:54|0.37678
06:32:55|0.37678
06:32:56|0.37678
06:32:58|0.37702
06:32:58|0.37702
06:33:00|0.37702
06:33:01|0.37702
06:33:02|0.37702
06:33:03|0.37702
06:33:04|0.37678
06:33:05|0.37678
06:33:06|0.37678
06:33:07|0.37678
06:33:08|0.37678
06:33:09|0.37678
06:33:10|0.37678
06:33:11|0.37678
06:33:12|0.37678
06:33:14|0.37678
06:33:15|0.37678
06:33:16|0.37678
06:33:17|0.37678
06:33:18|0.37678
06:33:18|0.37678
06:33:20|0.37668
06:33:21|0.37668
06:33:22|0.37623
06:33:23|0.37667
06:33:24|0.37667
06:33:24|0.37667
06:33:26|0.37667
06:33:26|0.37667
06:33:28|0.37667
06:33:29|0.37667
06:33:30|0.37667
06:33:30|0.37667
06:33:32|0.37805
06:33:33|0.37862
06:33:33|0.37869
06:33:35|0.37869
06:33:36|0.37869
06:33:38|0.37869
06:33:39|0.37869
06:33:41|0.37869
06:33:41|0.37869
06:33:43|0.37869
06:33:43|0.37869
06:33:44|0.37869
06:33:45|0.37753
06:33:46|0.37753
06:33:47|0.37753
06:33:49|0.37798
06:33:49|0.37798
06:33:50|0.37789
06:33:52|0.37835
06:33:53|0.37896
06:33:54|0.37899
06:33:55|0.37899
06:33:56|0.37899
06:33:57|0.37899
06:33:58|0.37899
06:33:59|0.37899
06:34:00|0.37899
06:34:01|0.37894
06:34:02|0.37894
06:34:03|0.37894
06:34:04|0.37894
06:34:05|0.37894
06:34:06|0.37894
06:34:07|0.37894
06:34:08|0.37894
06:34:09|0.37894
06:34:10|0.37894
06:34:11|0.37894
06:34:12|0.37894
06:34:13|0.37894
06:34:14|0.37801
06:34:15|0.37801
06:34:16|0.37776
06:34:17|0.37776
06:34:18|0.37776
06:34:19|0.37776
06:34:20|0.37776
06:34:21|0.37754
06:34:22|0.37754
06:34:23|0.37754
06:34:24|0.37754
06:34:25|0.37754
06:34:26|0.37836
06:34:27|0.37798
06:34:28|0.37798
06:34:29|0.37798
06:34:30|0.37889
06:34:31|0.37889
06:34:32|0.37889
06:34:33|0.37889
06:34:34|0.37889
06:34:35|0.37889
06:34:36|0.37889
06:34:37|0.37889
06:34:39|0.37804
06:34:39|0.37804
06:34:42|0.37804
06:34:43|0.37804
06:34:43|0.37804
06:34:45|0.37804
06:34:45|0.37801
06:34:46|0.37801
06:34:47|0.378
06:34:49|0.378
06:34:49|0.378
06:34:50|0.378
06:34:51|0.37848
06:34:52|0.37848
06:34:53|0.37707
06:34:54|0.37707
06:34:56|0.37801
06:34:56|0.37721
06:34:58|0.37721
06:34:58|0.37721
06:34:59|0.37721
06:35:00|0.37798
06:35:02|0.37801
06:35:04|0.37843
06:35:05|0.37843
06:35:06|0.37843
06:35:07|0.37843
06:35:08|0.37877
06:35:08|0.37928
06:35:10|0.37941
06:35:11|0.37941
06:35:11|0.37941
06:35:13|0.37941
06:35:13|0.37935
06:35:14|0.37931
06:35:16|0.37806
06:35:16|0.37806
06:35:18|0.37806
06:35:18|0.37806
06:35:20|0.37806
06:35:22|0.37806
06:35:22|0.37806
06:35:23|0.37806
06:35:25|0.37806
06:35:25|0.37838
06:35:26|0.37838
06:35:27|0.37838
06:35:28|0.37838
06:35:29|0.37838
06:35:31|0.37838
06:35:32|0.37838
06:35:32|0.37838
06:35:34|0.37899
06:35:34|0.37899
06:35:36|0.37899
06:35:37|0.37899
06:35:37|0.37899
06:35:39|0.37896
06:35:41|0.37899
06:35:42|0.37899
06:35:44|0.37912
06:35:45|0.37833
06:35:45|0.37833
06:35:46|0.37833
06:35:48|0.37833
06:35:49|0.37833
06:35:50|0.37833
06:35:50|0.37833
06:35:51|0.37833
06:35:53|0.37833
06:35:53|0.37833
06:35:55|0.37833
06:35:56|0.37833
06:35:57|0.37833
06:35:57|0.37833
06:35:59|0.37833
06:36:00|0.37833
06:36:01|0.37833
06:36:01|0.37798
06:36:02|0.37798
06:36:04|0.37754
06:36:04|0.37754
06:36:05|0.37754
06:36:06|0.37754
06:36:07|0.37754
06:36:08|0.37791
06:36:10|0.37791
06:36:10|0.37791
06:36:12|0.37791
06:36:12|0.37791
06:36:13|0.37791
06:36:15|0.37791
06:36:16|0.37791
06:36:17|0.37791
06:36:18|0.37791
06:36:18|0.37833
06:36:19|0.37833
06:36:21|0.37833
06:36:21|0.37833
06:36:22|0.37833
06:36:24|0.37833
06:36:24|0.37833
06:36:26|0.37833
06:36:26|0.37833
06:36:28|0.3787
06:36:29|0.3787
06:36:29|0.3787
06:36:30|0.37738
06:36:32|0.37738
06:36:32|0.37738
06:36:34|0.37738
06:36:34|0.37738
06:36:35|0.37738
06:36:37|0.37738
06:36:38|0.37832
06:36:39|0.37832
06:36:41|0.37832
06:36:42|0.37741
06:36:43|0.37741
06:36:44|0.37741
06:36:45|0.37741
06:36:46|0.37741
06:36:47|0.37741
06:36:48|0.37741
06:36:49|0.37741
06:36:50|0.37741
06:36:51|0.37741
06:36:52|0.37741
06:36:53|0.37741
06:36:54|0.37741
06:36:55|0.37741
06:36:56|0.37741
06:36:58|0.37741
06:36:59|0.37831
06:37:00|0.37831
06:37:01|0.37831
06:37:02|0.37831
06:37:03|0.37831
06:37:04|0.37714
06:37:05|0.37715
06:37:06|0.37715
06:37:07|0.37715
06:37:08|0.37817
06:37:09|0.37723
06:37:10|0.37723
06:37:11|0.37723
06:37:12|0.37723
06:37:13|0.37723
06:37:14|0.37723
06:37:15|0.37723
06:37:16|0.37723
06:37:17|0.37723
06:37:18|0.37723
06:37:19|0.37723
06:37:20|0.37723
06:37:22|0.37723
06:37:23|0.37723
06:37:24|0.37723
06:37:25|0.37723
06:37:26|0.37831
06:37:27|0.37831
06:37:28|0.37831
06:37:29|0.37763
06:37:30|0.37763
06:37:31|0.37763
06:37:32|0.37763
06:37:33|0.37763
06:37:34|0.37763
06:37:35|0.37763
06:37:36|0.37763
06:37:37|0.37833
06:37:38|0.37843
06:37:39|0.37843
06:37:40|0.37843
06:37:42|0.3779
06:37:42|0.3779
06:37:45|0.3779
06:37:46|0.37792
06:37:47|0.37792
06:37:48|0.37792
06:37:49|0.37792
06:37:50|0.37792
06:37:52|0.37867
06:37:52|0.37868
06:37:53|0.37868
06:37:56|0.37875
06:37:57|0.37875
06:37:58|0.37875
06:37:59|0.37875
06:38:00|0.37875
06:38:01|0.37881
06:38:02|0.37881
06:38:03|0.37881
06:38:04|0.37881
06:38:05|0.37881
06:38:06|0.37881
06:38:07|0.37881
06:38:08|0.37881
06:38:09|0.37881
06:38:10|0.37881
06:38:11|0.37881
06:38:12|0.37881
06:38:13|0.37881
06:38:14|0.37881
06:38:15|0.37886
06:38:17|0.37833
06:38:18|0.37833
06:38:19|0.37833
06:38:20|0.37833
06:38:21|0.37841
06:38:22|0.37841
06:38:22|0.37841
06:38:23|0.37841
06:38:24|0.37841
06:38:26|0.37841
06:38:26|0.37841
06:38:27|0.37841
06:38:29|0.37841
06:38:30|0.37848
06:38:31|0.37848
06:38:32|0.37848
06:38:32|0.37848
06:38:34|0.37885
06:38:35|0.37885
06:38:36|0.37885
06:38:37|0.378
06:38:38|0.378
06:38:39|0.37871
06:38:40|0.37838
06:38:40|0.37838
06:38:43|0.37843
06:38:44|0.37837
06:38:45|0.37837
06:38:47|0.37837
06:38:47|0.37837
06:38:49|0.37837
06:38:50|0.37837
06:38:51|0.37837
06:38:52|0.37844
06:38:53|0.37844
06:38:54|0.37844
06:38:55|0.37844
06:38:56|0.37844
06:38:57|0.37844
06:38:58|0.37844
06:38:59|0.37844
06:39:01|0.37844
06:39:02|0.37844
06:39:02|0.37844
06:39:03|0.37843
06:39:05|0.37843
06:39:06|0.37843
06:39:07|0.37843
06:39:08|0.37843
06:39:09|0.37847
06:39:09|0.37847
06:39:11|0.37848
06:39:12|0.37848
06:39:13|0.37848
06:39:14|0.37848
06:39:15|0.37848
06:39:15|0.37848
06:39:17|0.37848
06:39:17|0.37848
06:39:19|0.37848
06:39:19|0.37848
06:39:21|0.37848
06:39:22|0.37848
06:39:22|0.37848
06:39:23|0.37755
06:39:25|0.37754
06:39:27|0.3775
06:39:28|0.37701
06:39:28|0.37765
06:39:29|0.37765
06:39:31|0.37693
06:39:32|0.37669
06:39:33|0.37669
06:39:34|0.37669
06:39:34|0.37669
06:39:35|0.37695
06:39:37|0.37694
06:39:37|0.37654
06:39:38|0.37659
06:39:39|0.37659
06:39:40|0.37659
06:39:41|0.37659
06:39:43|0.37611
06:39:44|0.37685
06:39:46|0.37685
06:39:47|0.37685
06:39:49|0.37624
06:39:50|0.37624
06:39:50|0.37611
06:39:51|0.37611
06:39:52|0.37611
06:39:55|0.37611
06:39:56|0.37611
06:39:56|0.37611
06:39:57|0.37611
06:39:58|0.37666
06:39:59|0.37622
06:40:00|0.37675
06:40:02|0.37622
06:40:02|0.37622
06:40:03|0.37573
06:40:05|0.37573
06:40:05|0.37543
06:40:06|0.37543
06:40:08|0.3754
06:40:09|0.37532
06:40:10|0.37511
06:40:11|0.37543
06:40:12|0.37543
06:40:13|0.37543
06:40:14|0.37516
06:40:16|0.37543
06:40:17|0.37543
06:40:17|0.37543
06:40:19|0.37543
06:40:20|0.3756
06:40:20|0.3756
06:40:22|0.3756
06:40:22|0.3756
06:40:24|0.3756
06:40:25|0.3756
06:40:25|0.3756
06:40:26|0.3756
06:40:27|0.3756
06:40:28|0.37543
06:40:29|0.3756
06:40:31|0.3756
06:40:32|0.3756
06:40:33|0.3756
06:40:34|0.3757
06:40:34|0.3757
06:40:35|0.37565
06:40:36|0.37565
06:40:37|0.37565
06:40:38|0.37565
06:40:39|0.37565
06:40:41|0.37565
06:40:42|0.37647
06:40:42|0.37695
06:40:45|0.37695
06:40:45|0.37695
06:40:47|0.37695
06:40:48|0.37695
06:40:49|0.37695
06:40:50|0.37695
06:40:51|0.37695
06:40:52|0.37695
06:40:54|0.37695
06:40:54|0.37695
06:40:56|0.37695
06:40:57|0.37695
06:40:58|0.37695
06:40:59|0.37627
06:41:00|0.37627
06:41:01|0.37627
06:41:03|0.37627
06:41:04|0.37627
06:41:05|0.37691
06:41:06|0.37691
06:41:07|0.37691
06:41:07|0.37691
06:41:09|0.37691
06:41:10|0.37691
06:41:11|0.37691
06:41:12|0.37691
06:41:13|0.37691
06:41:14|0.3767
06:41:15|0.37669
06:41:15|0.37669
06:41:17|0.37669
06:41:18|0.37669
06:41:18|0.37669
06:41:19|0.37669
06:41:20|0.37669
06:41:23|0.37669
06:41:23|0.37691
06:41:24|0.37669
06:41:25|0.37669
06:41:26|0.37669
06:41:27|0.37669
06:41:28|0.37711
06:41:29|0.37711
06:41:30|0.37711
06:41:31|0.37711
06:41:32|0.37711
06:41:33|0.37711
06:41:34|0.37711
06:41:35|0.37669
06:41:36|0.37669
06:41:37|0.37669
06:41:38|0.37669
06:41:39|0.37669
06:41:40|0.37773
06:41:41|0.37773
06:41:42|0.37773
06:41:43|0.37773
06:41:45|0.37773
06:41:47|0.37773
06:41:49|0.37773
06:41:49|0.37773
06:41:51|0.37773
06:41:52|0.37773
06:41:53|0.37644
06:41:54|0.37644
06:41:54|0.37644
06:41:55|0.37644
06:41:57|0.37644
06:41:58|0.37644
06:41:59|0.37644
06:42:00|0.37744
06:42:01|0.37744
06:42:02|0.3765
06:42:03|0.3765
06:42:04|0.3765
06:42:05|0.3765
06:42:06|0.3765
06:42:07|0.3765
06:42:08|0.3765
06:42:09|0.3765
06:42:10|0.3765
06:42:11|0.37742
06:42:12|0.37742
06:42:13|0.37742
06:42:14|0.37742
06:42:15|0.37742
06:42:16|0.37733
06:42:17|0.3774
06:42:18|0.3774
06:42:19|0.3774
06:42:20|0.3774
06:42:21|0.3774
06:42:22|0.37641
06:42:23|0.3765
06:42:24|0.3765
06:42:25|0.3765
06:42:26|0.3765
06:42:27|0.3765
06:42:28|0.3765
06:42:29|0.3765
06:42:30|0.3765
06:42:31|0.3765
06:42:32|0.3765
06:42:33|0.37608
06:42:34|0.37607
06:42:35|0.37601
06:42:36|0.37601
06:42:37|0.37601
06:42:38|0.37601
06:42:39|0.37601
06:42:40|0.37601
06:42:41|0.37601
06:42:42|0.37601
06:42:43|0.37601
06:42:44|0.37601
06:42:45|0.37644
06:42:47|0.37644
06:42:49|0.37644
06:42:50|0.37644
06:42:51|0.37644
06:42:52|0.37644
06:42:53|0.37644
06:42:55|0.37644
06:42:57|0.37644
06:42:57|0.37644
06:42:59|0.37644
06:42:59|0.37644
06:43:00|0.37644
06:43:02|0.37644
06:43:03|0.37644
06:43:05|0.37617
06:43:06|0.37617
06:43:06|0.37604
06:43:08|0.37604
06:43:09|0.37604
06:43:10|0.37604
06:43:11|0.37604
06:43:12|0.37604
06:43:13|0.37604
06:43:14|0.37604
06:43:15|0.37604
06:43:16|0.37604
06:43:17|0.37604
06:43:18|0.37604
06:43:18|0.37604
06:43:20|0.37604
06:43:20|0.37677
06:43:22|0.37677
06:43:23|0.3762
06:43:24|0.37677
06:43:24|0.37677
06:43:26|0.37677
06:43:27|0.37677
06:43:27|0.37677
06:43:29|0.37677
06:43:31|0.37677
06:43:32|0.37617
06:43:32|0.37617
06:43:34|0.37617
06:43:35|0.37617
06:43:35|0.37617
06:43:36|0.37617
06:43:37|0.37617
06:43:38|0.37617
06:43:40|0.37617
06:43:40|0.37617
06:43:42|0.3756
06:43:43|0.3756
06:43:43|0.3756
06:43:44|0.3756
06:43:45|0.37691
06:43:47|0.37691
06:43:48|0.37691
06:43:50|0.37691
06:43:52|0.37691
06:43:54|0.37691
06:43:55|0.37691
06:43:56|0.37691
06:43:57|0.37691
06:43:58|0.37524
06:43:59|0.37523
06:44:00|0.37521
06:44:01|0.37601
06:44:03|0.37607
06:44:03|0.37607
06:44:05|0.37607
06:44:05|0.37607
06:44:06|0.37607
06:44:09|0.37607
06:44:10|0.37607
06:44:10|0.37607
06:44:11|0.37605
06:44:12|0.37605
06:44:13|0.37605
06:44:14|0.37549
06:44:15|0.37549
06:44:16|0.3753
06:44:17|0.37601
06:44:19|0.37601
06:44:19|0.37601
06:44:20|0.37558
06:44:21|0.37591
06:44:22|0.37591
06:44:23|0.37591
06:44:24|0.37607
06:44:25|0.37607
06:44:26|0.37607
06:44:27|0.37607
06:44:28|0.37607
06:44:29|0.3773
06:44:30|0.37749
06:44:31|0.37751
06:44:32|0.37608
06:44:34|0.37608
06:44:34|0.37608
06:44:35|0.37608
06:44:36|0.37608
06:44:37|0.37608
06:44:38|0.37608
06:44:39|0.37608
06:44:40|0.37608
06:44:41|0.37608
06:44:42|0.37608
06:44:43|0.37608
06:44:44|0.37608
06:44:45|0.37608
06:44:46|0.37608
06:44:47|0.37608
06:44:49|0.37608
06:44:51|0.37661
06:44:53|0.37661
06:44:54|0.37661
06:44:55|0.37619
06:44:56|0.37619
06:44:57|0.37619
06:44:59|0.37623
06:45:00|0.37623
06:45:01|0.37623
06:45:01|0.37623
06:45:03|0.37623
06:45:04|0.37623
06:45:05|0.37623
06:45:06|0.37614
06:45:06|0.37614
06:45:08|0.37692
06:45:08|0.37745
06:45:10|0.37745
06:45:11|0.37745
06:45:11|0.37745
06:45:13|0.37745
06:45:13|0.37745
06:45:15|0.37745
06:45:16|0.37745
06:45:17|0.37745
06:45:18|0.37745
06:45:18|0.37745
06:45:20|0.37745
06:45:20|0.37745
06:45:22|0.37745
06:45:23|0.37745
06:45:24|0.37745
06:45:24|0.37745
06:45:26|0.37745
06:45:27|0.37725
06:45:27|0.37725
06:45:28|0.37725
06:45:30|0.37745
06:45:30|0.37745
06:45:31|0.37745
06:45:32|0.37745
06:45:34|0.37751
06:45:35|0.37751
06:45:36|0.37751
06:45:36|0.37751
06:45:37|0.37751
06:45:39|0.37751
06:45:40|0.37751
06:45:41|0.37751
06:45:41|0.37751
06:45:42|0.37751
06:45:44|0.37751
06:45:45|0.37751
06:45:45|0.37751
06:45:46|0.37751
06:45:48|0.37751
06:45:50|0.37751
06:45:51|0.37751
06:45:52|0.37751
06:45:54|0.37745
06:45:54|0.37745
06:45:55|0.37745
06:45:58|0.37705
06:45:59|0.37705
06:46:00|0.37705
06:46:01|0.37705
06:46:02|0.37705
06:46:03|0.37705
06:46:04|0.37705
06:46:05|0.37705
06:46:07|0.37705
06:46:08|0.37705
06:46:09|0.37705
06:46:10|0.37705
06:46:11|0.37705
06:46:12|0.37705
06:46:13|0.37705
06:46:14|0.37705
06:46:15|0.37741
06:46:16|0.37741
06:46:17|0.37741
06:46:18|0.37705
06:46:19|0.37705
06:46:20|0.37705
06:46:21|0.37705
06:46:22|0.37705
06:46:23|0.37705
06:46:24|0.37705
06:46:25|0.37705
06:46:26|0.37705
06:46:27|0.37705
06:46:28|0.37705
06:46:29|0.37705
06:46:30|0.37705
06:46:31|0.37705
06:46:32|0.37705
06:46:33|0.37705
06:46:34|0.37705
06:46:35|0.37705
06:46:36|0.37735
06:46:37|0.37735
06:46:38|0.37735
06:46:39|0.37735
06:46:40|0.37735
06:46:41|0.37735
06:46:42|0.37735
06:46:43|0.37735
06:46:44|0.37735
06:46:45|0.37735
06:46:47|0.37735
06:46:49|0.37751
06:46:50|0.37751
06:46:52|0.37751
06:46:54|0.37757
06:46:55|0.37757
06:46:56|0.37757
06:46:58|0.37757
06:46:59|0.3776
06:47:00|0.3776
06:47:01|0.3776
06:47:02|0.3776
06:47:03|0.3776
06:47:04|0.37766
06:47:05|0.37766
06:47:06|0.3776
06:47:07|0.3776
06:47:08|0.3776
06:47:10|0.3776
06:47:11|0.3776
06:47:12|0.37757
06:47:12|0.37757
06:47:14|0.37757
06:47:14|0.37765
06:47:15|0.37765
06:47:17|0.37765
06:47:18|0.37765
06:47:18|0.37765
06:47:19|0.37765
06:47:20|0.37903
06:47:22|0.37896
06:47:22|0.37933
06:47:24|0.37933
06:47:25|0.37933
06:47:25|0.37933
06:47:26|0.37941
06:47:28|0.37941
06:47:28|0.37956
06:47:29|0.37956
06:47:30|0.37956
06:47:31|0.37961
06:47:33|0.37961
06:47:33|0.37961
06:47:34|0.381
06:47:35|0.38193
06:47:37|0.38215
06:47:37|0.38222
06:47:38|0.38177
06:47:40|0.38191
06:47:40|0.38191
06:47:41|0.38191
06:47:42|0.38191
06:47:43|0.38191
06:47:44|0.38219
06:47:45|0.38213
06:47:46|0.38213
06:47:47|0.38213
06:47:49|0.3819
06:47:49|0.3819
06:47:52|0.38023
06:47:53|0.38009
06:47:54|0.37998
06:47:56|0.38133
06:47:58|0.38133
06:47:59|0.38133
06:48:00|0.38133
06:48:01|0.38133
06:48:02|0.38133
06:48:04|0.38114
06:48:06|0.38133
06:48:06|0.38125
06:48:07|0.38125
06:48:09|0.38019
06:48:11|0.38019
06:48:12|0.38003
06:48:13|0.38003
06:48:14|0.38102
06:48:15|0.38102
06:48:16|0.38102
06:48:17|0.38102
06:48:18|0.38097
06:48:19|0.38097
06:48:20|0.38097
06:48:21|0.38097
06:48:22|0.38097
06:48:23|0.38097
06:48:24|0.38097
06:48:25|0.38097
06:48:26|0.38097
06:48:26|0.38097
06:48:28|0.38097
06:48:29|0.38097
06:48:30|0.38097
06:48:30|0.38097
06:48:32|0.38097
06:48:32|0.38097
06:48:33|0.38097
06:48:35|0.38097
06:48:35|0.38097
06:48:36|0.38102
06:48:38|0.38102
06:48:39|0.38102
06:48:39|0.38102
06:48:41|0.38125
06:48:42|0.38137
06:48:43|0.38114
06:48:45|0.38178
06:48:45|0.38178
06:48:47|0.38178
06:48:47|0.38178
06:48:48|0.38178
06:48:50|0.38178
06:48:50|0.38178
06:48:52|0.38178
06:48:54|0.38125
06:48:55|0.38125
06:48:56|0.38172
06:48:57|0.38172
06:48:58|0.38099
06:48:59|0.38099
06:49:00|0.38099
06:49:01|0.38099
06:49:02|0.3821
06:49:03|0.38231
06:49:04|0.38247
06:49:05|0.38268
06:49:06|0.38275
06:49:07|0.38275
06:49:08|0.38271
06:49:09|0.38268
06:49:10|0.38268
06:49:11|0.38326
06:49:12|0.38326
06:49:13|0.38326
06:49:14|0.38329
06:49:15|0.38325
06:49:16|0.38198
06:49:17|0.38195
06:49:18|0.38195
06:49:19|0.38195
06:49:20|0.38277
06:49:21|0.38291
06:49:22|0.38268
06:49:23|0.38241
06:49:24|0.38261
06:49:25|0.38261
06:49:26|0.3833
06:49:27|0.38369
06:49:28|0.38375
06:49:29|0.38375
06:49:30|0.38375
06:49:31|0.38486
06:49:32|0.38398
06:49:33|0.38437
06:49:34|0.38452
06:49:35|0.38452
06:49:36|0.38433
06:49:37|0.3842
06:49:38|0.3847
06:49:39|0.38396
06:49:40|0.3842
06:49:41|0.3842
06:49:42|0.38487
06:49:43|0.38444
06:49:44|0.38446
06:49:45|0.38444
06:49:46|0.3842
06:49:47|0.38416
06:49:48|0.38384
06:49:49|0.38384
06:49:50|0.38423
06:49:51|0.38423
06:49:52|0.38423
06:49:53|0.38423
06:49:54|0.38423
06:49:56|0.38508
06:49:58|0.38509
06:49:59|0.38424
06:49:59|0.38508
06:50:01|0.38424
06:50:02|0.38395
06:50:03|0.38382
06:50:04|0.38279
06:50:05|0.3838
06:50:06|0.38371
06:50:07|0.38323
06:50:08|0.38323
06:50:09|0.38334
06:50:10|0.38336
06:50:11|0.38289
06:50:12|0.38325
06:50:13|0.38325
06:50:14|0.38379
06:50:15|0.38379
06:50:16|0.38377
06:50:17|0.38377
06:50:18|0.38396
06:50:19|0.38396
06:50:20|0.38396
06:50:21|0.38375
06:50:22|0.38375
06:50:23|0.38336
06:50:24|0.38336
06:50:25|0.38336
06:50:26|0.38336
06:50:28|0.38336
06:50:29|0.38336
06:50:30|0.38396
06:50:31|0.38396
06:50:31|0.38287
06:50:32|0.38287
06:50:34|0.383
06:50:34|0.383
06:50:36|0.383
06:50:37|0.383
06:50:38|0.383
06:50:38|0.383
06:50:40|0.383
06:50:41|0.383
06:50:41|0.383
06:50:43|0.383
06:50:43|0.38367
06:50:45|0.38324
06:50:46|0.383
06:50:47|0.383
06:50:47|0.383
06:50:49|0.383
06:50:49|0.383
06:50:51|0.3836
06:50:51|0.38118
06:50:52|0.38086
06:50:55|0.38076
06:50:56|0.38161
06:50:57|0.38161
06:50:58|0.381
06:51:00|0.381
06:51:00|0.381
06:51:02|0.38202
06:51:03|0.38202
06:51:04|0.38202
06:51:05|0.382
06:51:07|0.382
06:51:07|0.382
06:51:09|0.38195
06:51:10|0.38104
06:51:10|0.381
06:51:11|0.381
06:51:13|0.381
06:51:14|0.38091
06:51:15|0.38147
06:51:16|0.382
06:51:17|0.382
06:51:18|0.38147
06:51:19|0.382
06:51:20|0.382
06:51:21|0.382
06:51:22|0.382
06:51:23|0.382
06:51:24|0.382
06:51:25|0.382
06:51:26|0.38199
06:51:27|0.38199
06:51:28|0.382
06:51:29|0.382
06:51:30|0.382
06:51:31|0.382
06:51:32|0.382
06:51:33|0.382
06:51:34|0.382
06:51:35|0.382
06:51:36|0.382
06:51:37|0.382
06:51:38|0.38199
06:51:39|0.38199
06:51:40|0.38199
06:51:41|0.38199
06:51:42|0.382
06:51:43|0.382
06:51:44|0.38235
06:51:45|0.38154
06:51:46|0.38145
06:51:47|0.38145
06:51:48|0.38145
06:51:50|0.3815
06:51:51|0.382
06:51:52|0.382
06:51:53|0.382
06:51:54|0.382
06:51:56|0.382
06:51:58|0.382
06:51:59|0.382
06:52:00|0.382
06:52:01|0.382
06:52:02|0.382
06:52:03|0.382
06:52:05|0.382
06:52:05|0.38239
06:52:06|0.38239
06:52:07|0.38239
06:52:08|0.3816
06:52:09|0.38159
06:52:10|0.38159
06:52:12|0.38136
06:52:12|0.38136
06:52:13|0.38136
06:52:15|0.38136
06:52:16|0.3821
06:52:16|0.3821
06:52:17|0.3815
06:52:18|0.3815
06:52:19|0.3815
06:52:20|0.3815
06:52:21|0.3815
06:52:22|0.3815
06:52:24|0.3815
06:52:24|0.3815
06:52:25|0.3815
06:52:26|0.3815
06:52:27|0.3815
06:52:28|0.3815
06:52:29|0.38138
06:52:30|0.38138
06:52:31|0.38138
06:52:32|0.38138
06:52:33|0.38138
06:52:34|0.38138
06:52:35|0.38138
06:52:36|0.38138
06:52:38|0.38138
06:52:38|0.382
06:52:39|0.382
06:52:40|0.38156
06:52:41|0.3815
06:52:42|0.38137
06:52:43|0.38137
06:52:44|0.38195
06:52:45|0.38195
06:52:46|0.38195
06:52:47|0.38195
06:52:49|0.38469
06:52:49|0.38461
06:52:50|0.38462
06:52:51|0.38403
06:52:52|0.38376
06:52:53|0.38376
06:52:54|0.38452
06:52:56|0.38452
06:52:58|0.38452
06:53:00|0.38365
06:53:00|0.38305
06:53:02|0.38305
06:53:02|0.38305
06:53:04|0.38305
06:53:05|0.38305
06:53:06|0.38305
06:53:07|0.38366
06:53:07|0.38366
06:53:09|0.38357
06:53:10|0.38365
06:53:11|0.38365
06:53:12|0.38383
06:53:13|0.38383
06:53:14|0.38365
06:53:15|0.38365
06:53:16|0.38365
06:53:17|0.38365
06:53:18|0.38364
06:53:19|0.38364
06:53:20|0.38364
06:53:21|0.38304
06:53:22|0.38304
06:53:23|0.38304
06:53:24|0.38304
06:53:25|0.3834
06:53:26|0.3834
06:53:27|0.3834
06:53:28|0.3834
06:53:30|0.3834
06:53:31|0.3834
06:53:32|0.3834
06:53:33|0.38305
06:53:35|0.38304
06:53:36|0.38304
06:53:37|0.38381
06:53:37|0.3834
06:53:38|0.38434
06:53:39|0.38434
06:53:41|0.38434
06:53:42|0.38449
06:53:42|0.38406
06:53:44|0.38448
06:53:45|0.38448
06:53:45|0.38448
06:53:47|0.38379
06:53:47|0.38379
06:53:48|0.38379
06:53:49|0.38379
06:53:51|0.38387
06:53:51|0.38387
06:53:53|0.38387
06:53:53|0.3835
06:53:54|0.3835
06:53:55|0.3835
06:53:58|0.3835
06:53:59|0.3835
06:54:00|0.38333
06:54:01|0.38333
06:54:02|0.38333
06:54:03|0.38333
06:54:04|0.38333
06:54:06|0.3829
06:54:07|0.3829
06:54:08|0.3829
06:54:09|0.3829
06:54:09|0.3829
06:54:11|0.3829
06:54:12|0.3829
06:54:13|0.3829
06:54:14|0.3829
06:54:15|0.3829
06:54:15|0.38303
06:54:16|0.38303
06:54:18|0.38303
06:54:19|0.38303
06:54:20|0.38303
06:54:21|0.38303
06:54:21|0.38303
06:54:23|0.38303
06:54:24|0.38313
06:54:25|0.38313
06:54:26|0.38314
06:54:27|0.38314
06:54:28|0.38314
06:54:29|0.38314
06:54:29|0.38314
06:54:31|0.38314
06:54:32|0.38314
06:54:33|0.38318
06:54:34|0.38318
06:54:35|0.38318
06:54:36|0.38318
06:54:38|0.38318
06:54:38|0.38318
06:54:39|0.38396
06:54:40|0.384
06:54:41|0.384
06:54:42|0.384
06:54:43|0.384
06:54:44|0.38427
06:54:45|0.38427
06:54:46|0.38427
06:54:48|0.38321
06:54:48|0.38321
06:54:49|0.38321
06:54:50|0.38321
06:54:51|0.38321
06:54:52|0.38321
06:54:54|0.38321
06:54:54|0.384
06:54:55|0.3836
06:54:57|0.3836
06:54:58|0.38316
06:54:59|0.38316
06:55:01|0.38316
06:55:01|0.38316
06:55:03|0.38316
06:55:04|0.38316
06:55:05|0.38316
06:55:07|0.38316
06:55:08|0.38316
06:55:09|0.38316
06:55:09|0.38316
06:55:10|0.38316
06:55:12|0.38316
06:55:12|0.38316
06:55:13|0.38316
06:55:14|0.38431
06:55:15|0.38431
06:55:16|0.38431
06:55:18|0.38431
06:55:18|0.38431
06:55:20|0.38431
06:55:21|0.38431
06:55:21|0.38431
06:55:23|0.38431
06:55:23|0.38431
06:55:24|0.38431
06:55:25|0.38415
06:55:27|0.38415
06:55:27|0.38414
06:55:28|0.38414
06:55:29|0.38414
06:55:31|0.38414
06:55:31|0.38414
06:55:32|0.38414
06:55:33|0.38414
06:55:34|0.38414
06:55:35|0.38414
06:55:37|0.38414
06:55:37|0.38407
06:55:39|0.38407
06:55:40|0.38407
06:55:41|0.38413
06:55:42|0.38413
06:55:43|0.38413
06:55:44|0.38412
06:55:45|0.38411
06:55:46|0.38411
06:55:47|0.38411
06:55:49|0.38411
06:55:49|0.38411
06:55:50|0.38411
06:55:51|0.38411
06:55:53|0.38411
06:55:54|0.38411
06:55:54|0.38411
06:55:55|0.38411
06:55:56|0.38411
06:55:57|0.38411
06:56:00|0.38411
06:56:01|0.38411
06:56:02|0.38411
06:56:04|0.38411
06:56:05|0.38316
06:56:05|0.38316
06:56:07|0.38316
06:56:08|0.38316
06:56:10|0.38408
06:56:10|0.38408
06:56:11|0.38408
06:56:12|0.38408
06:56:13|0.38408
06:56:14|0.38408
06:56:15|0.38427
06:56:16|0.38427
06:56:17|0.38427
06:56:18|0.38321
06:56:19|0.38321
06:56:20|0.38431
06:56:21|0.38431
06:56:22|0.38431
06:56:23|0.38431
06:56:24|0.38431
06:56:25|0.38427
06:56:26|0.38427
06:56:27|0.38427
06:56:28|0.38427
06:56:29|0.38427
06:56:30|0.38427
06:56:31|0.38427
06:56:32|0.38431
06:56:33|0.38449
06:56:34|0.38449
06:56:35|0.3848
06:56:36|0.38483
06:56:37|0.38494
06:56:38|0.385
06:56:39|0.385
06:56:40|0.385
06:56:41|0.385
06:56:42|0.38513
06:56:44|0.3852
06:56:45|0.38494
06:56:46|0.38517
06:56:47|0.38494
06:56:48|0.38494
06:56:49|0.38481
06:56:50|0.38468
06:56:51|0.38465
06:56:52|0.38483
06:56:53|0.3852
06:56:54|0.3852
06:56:55|0.3855
06:56:56|0.38461
06:56:57|0.38457
06:56:58|0.38487
06:56:59|0.38508
06:57:00|0.38508
06:57:01|0.38444
06:57:03|0.38444
06:57:04|0.38444
06:57:05|0.38444
06:57:07|0.38444
06:57:07|0.38531
06:57:09|0.38531
06:57:10|0.38532
06:57:11|0.38532
06:57:11|0.38532
06:57:13|0.38532
06:57:13|0.38548
06:57:15|0.38548
06:57:15|0.38548
06:57:17|0.38548
06:57:17|0.38554
06:57:19|0.38554
06:57:20|0.3856
06:57:21|0.3856
06:57:21|0.3856
06:57:23|0.38556
06:57:24|0.38556
06:57:24|0.38556
06:57:26|0.38556
06:57:26|0.38556
06:57:27|0.38556
06:57:29|0.38556
06:57:30|0.38556
06:57:30|0.38493
06:57:32|0.38493
06:57:33|0.38493
06:57:33|0.38493
06:57:34|0.38493
06:57:35|0.38443
06:57:36|0.38493
06:57:37|0.38493
06:57:39|0.38493
06:57:39|0.38493
06:57:41|0.38493
06:57:42|0.38493
06:57:42|0.38525
06:57:43|0.38538
06:57:44|0.38538
06:57:45|0.38538
06:57:46|0.38538
06:57:48|0.38513
06:57:48|0.38513
06:57:49|0.38513
06:57:50|0.38513
06:57:52|0.38543
06:57:52|0.38543
06:57:54|0.38543
06:57:54|0.38543
06:57:56|0.38543
06:57:57|0.38543
06:57:57|0.38542
06:57:58|0.38542
06:57:59|0.38497
06:58:01|0.38497
06:58:01|0.38497
06:58:03|0.38497
06:58:04|0.38497
06:58:05|0.38497
06:58:07|0.38497
06:58:08|0.38507
06:58:09|0.38506
06:58:10|0.3855
06:58:11|0.3855
06:58:13|0.38556
06:58:14|0.38556
06:58:15|0.38556
06:58:16|0.38556
06:58:17|0.38556
06:58:18|0.38556
06:58:19|0.38556
06:58:20|0.38561
06:58:21|0.38561
06:58:22|0.38562
06:58:23|0.38563
06:58:24|0.38563
06:58:25|0.38562
06:58:26|0.38562
06:58:27|0.38562
06:58:28|0.38562
06:58:29|0.38562
06:58:30|0.38556
06:58:31|0.38563
06:58:32|0.38567
06:58:33|0.386
06:58:34|0.386
06:58:35|0.386
06:58:36|0.38644
06:58:37|0.38678
06:58:38|0.38673
06:58:39|0.38602
06:58:40|0.38642
06:58:41|0.386
06:58:42|0.38645
06:58:43|0.38635
06:58:44|0.38646
06:58:45|0.38711
06:58:46|0.38711
06:58:47|0.38712
06:58:48|0.38724
06:58:49|0.38724
06:58:50|0.388
06:58:51|0.388
06:58:52|0.38802
06:58:53|0.38801
06:58:54|0.38809
06:58:55|0.38806
06:58:56|0.38811
06:58:57|0.38823
06:58:58|0.38787
06:58:59|0.38834
06:59:00|0.38856
06:59:01|0.38811
06:59:03|0.38721
06:59:04|0.38776
06:59:06|0.38657
06:59:06|0.3876
06:59:08|0.38674
06:59:09|0.38733
06:59:10|0.38787
06:59:11|0.38787
06:59:12|0.38748
06:59:13|0.38726
06:59:14|0.38711
06:59:15|0.38804
06:59:16|0.38804
06:59:17|0.3881
06:59:18|0.38773
06:59:19|0.38749
06:59:20|0.38727
06:59:21|0.38727
06:59:22|0.38727
06:59:23|0.38734
06:59:24|0.38734
06:59:25|0.38734
06:59:26|0.38734
06:59:27|0.38734
06:59:28|0.38734
06:59:29|0.38734
06:59:30|0.38734
06:59:31|0.38734
06:59:32|0.38674
06:59:33|0.38641
06:59:34|0.38626
06:59:36|0.3871
06:59:37|0.3877
06:59:38|0.38815
06:59:39|0.38765
06:59:40|0.38839
06:59:40|0.38839
06:59:42|0.38882
06:59:43|0.38841
06:59:45|0.38876
06:59:45|0.38824
06:59:46|0.38768
06:59:47|0.38857
06:59:48|0.38761
06:59:50|0.38892
06:59:50|0.38895
06:59:51|0.38895
06:59:52|0.38896
06:59:53|0.38896
06:59:54|0.38896
06:59:55|0.38896
06:59:56|0.38833
06:59:57|0.38833
06:59:58|0.38765
06:59:59|0.38988
07:00:00|0.38947
07:00:01|0.38878
07:00:03|0.38868
07:00:04|0.38844
07:00:05|0.38812
07:00:07|0.38812
07:00:08|0.3885
07:00:09|0.38813
07:00:10|0.38758
07:00:12|0.38689
07:00:14|0.38718
07:00:14|0.38653
07:00:16|0.3859
07:00:17|0.38571
07:00:17|0.38598
07:00:18|0.3856
07:00:19|0.38602
07:00:21|0.38549
07:00:21|0.38517
07:00:22|0.38484
07:00:24|0.3848
07:00:25|0.3848
07:00:26|0.38511
07:00:28|0.38511
07:00:28|0.3845
07:00:29|0.3844
07:00:30|0.3844
07:00:31|0.3844
07:00:32|0.3844
07:00:33|0.3857
07:00:34|0.38624
07:00:35|0.38659
07:00:36|0.38659
07:00:37|0.38659
07:00:38|0.38668
07:00:39|0.38668
07:00:40|0.3865
07:00:41|0.3865
07:00:42|0.38679
07:00:43|0.38686
07:00:44|0.38701
07:00:45|0.38701
07:00:46|0.38701
07:00:47|0.38701
07:00:48|0.38701
07:00:49|0.38701
07:00:51|0.38701
07:00:51|0.38653
07:00:52|0.38701
07:00:54|0.38699
07:00:54|0.38699
07:00:55|0.38699
07:00:56|0.38699
07:00:57|0.38699
07:00:58|0.38644
07:01:00|0.38644
07:01:01|0.3869
07:01:02|0.3869
07:01:02|0.38734
07:01:05|0.38786
07:01:05|0.38795
07:01:06|0.388
07:01:08|0.38749
07:01:10|0.38749
07:01:12|0.38749
07:01:12|0.38749
07:01:14|0.38798
07:01:15|0.38798
07:01:15|0.38797
07:01:16|0.38757
07:01:17|0.38757
07:01:18|0.38748
07:01:20|0.3872
07:01:21|0.3872
07:01:22|0.38627
07:01:22|0.3862
07:01:23|0.38581
07:01:25|0.38564
07:01:25|0.38555
07:01:27|0.38535
07:01:27|0.38534
07:01:29|0.38534
07:01:30|0.38525
07:01:31|0.38525
07:01:31|0.38568
07:01:32|0.38683
07:01:33|0.38683
07:01:34|0.38683
07:01:35|0.38683
07:01:36|0.38683
07:01:37|0.38683
07:01:38|0.38683
07:01:39|0.38683
07:01:40|0.38683
07:01:41|0.38683
07:01:42|0.38683
07:01:43|0.38602
07:01:45|0.38638
07:01:45|0.38638
07:01:46|0.38638
07:01:47|0.38638
07:01:48|0.38638
07:01:49|0.38638
07:01:50|0.38638
07:01:51|0.38638
07:01:53|0.38638
07:01:53|0.386
07:01:54|0.386
07:01:55|0.386
07:01:57|0.386
07:01:57|0.386
07:01:58|0.38625
07:02:00|0.38625
07:02:01|0.38625
07:02:01|0.38625
07:02:02|0.38625
07:02:05|0.386
07:02:06|0.386
07:02:07|0.38553
07:02:08|0.38529
07:02:09|0.38529
07:02:10|0.38529
07:02:12|0.38529
07:02:13|0.38529
07:02:14|0.38601
07:02:15|0.38601
07:02:16|0.38601
07:02:17|0.38601
07:02:18|0.38601
07:02:19|0.38601
07:02:20|0.38601
07:02:21|0.38601
07:02:22|0.38601
07:02:23|0.38601
07:02:24|0.38601
07:02:25|0.38601
07:02:26|0.38601
07:02:27|0.38601
07:02:28|0.38601
07:02:29|0.38601
07:02:30|0.38601
07:02:31|0.38601
07:02:32|0.38601
07:02:33|0.38601
07:02:34|0.38601
07:02:35|0.38601
07:02:36|0.38601
07:02:37|0.38601
07:02:38|0.38601
07:02:39|0.38601
07:02:40|0.38601
07:02:41|0.38601
07:02:42|0.38627
07:02:43|0.38627
07:02:44|0.38636
07:02:45|0.38634
07:02:47|0.38634
07:02:48|0.38634
07:02:49|0.38634
07:02:50|0.38634
07:02:51|0.38634
07:02:52|0.38634
07:02:53|0.38634
07:02:54|0.38634
07:02:55|0.38634
07:02:56|0.38634
07:02:57|0.38634
07:02:58|0.38634
07:03:00|0.38634
07:03:01|0.38634
07:03:01|0.38601
07:03:02|0.38601
07:03:03|0.38601
07:03:06|0.38601
07:03:06|0.38601
07:03:08|0.38625
07:03:09|0.38625
07:03:11|0.38553
07:03:12|0.38553
07:03:13|0.38618
07:03:15|0.38618
07:03:15|0.38618
07:03:17|0.38618
07:03:17|0.38622
07:03:18|0.38696
07:03:20|0.38717
07:03:20|0.38636
07:03:21|0.38636
07:03:22|0.38636
07:03:23|0.38636
07:03:24|0.38636
07:03:26|0.38636
07:03:26|0.38718
07:03:27|0.38718
07:03:29|0.38718
07:03:30|0.38718
07:03:30|0.38718
07:03:31|0.38718
07:03:32|0.38735
07:03:33|0.38713
07:03:35|0.38713
07:03:35|0.38713
07:03:36|0.38713
07:03:37|0.38718
07:03:38|0.38718
07:03:40|0.38718
07:03:40|0.38718
07:03:42|0.38718
07:03:42|0.38718
07:03:44|0.38718
07:03:44|0.38742
07:03:45|0.38742
07:03:46|0.38742
07:03:47|0.38742
07:03:48|0.38742
07:03:49|0.38742
07:03:51|0.38742
07:03:51|0.3864
07:03:52|0.3864
07:03:53|0.3864
07:03:54|0.3864
07:03:56|0.3864
07:03:56|0.3864
07:03:57|0.3864
07:03:59|0.3864
07:04:00|0.3864
07:04:01|0.3864
07:04:02|0.3864
07:04:03|0.387
07:04:04|0.3864
07:04:05|0.3863
07:04:07|0.38591
07:04:07|0.38683
07:04:10|0.38673
07:04:10|0.38673
07:04:12|0.387
07:04:13|0.387
07:04:14|0.387
07:04:15|0.38688
07:04:15|0.38688
07:04:17|0.38688
07:04:18|0.38688
07:04:19|0.38688
07:04:19|0.38688
07:04:20|0.38688
07:04:21|0.38688
07:04:23|0.38688
07:04:24|0.38688
07:04:25|0.38688
07:04:26|0.38718
07:04:26|0.38718
07:04:27|0.38718
07:04:28|0.38718
07:04:29|0.38718
07:04:31|0.38718
07:04:31|0.38718
07:04:32|0.38718
07:04:33|0.38718
07:04:35|0.38718
07:04:36|0.38718
07:04:37|0.38718
07:04:37|0.38718
07:04:38|0.38718
07:04:39|0.38718
07:04:41|0.38718
07:04:42|0.38718
07:04:43|0.38655
07:04:44|0.38655
07:04:45|0.38711
07:04:46|0.38711
07:04:47|0.38711
07:04:48|0.38711
07:04:49|0.38641
07:04:50|0.38641
07:04:51|0.38641
07:04:52|0.38641
07:04:53|0.38641
07:04:54|0.38641
07:04:55|0.38641
07:04:56|0.38641
07:04:57|0.38641
07:04:58|0.38705
07:04:59|0.38705
07:05:00|0.38705
07:05:01|0.386
07:05:02|0.38584
07:05:03|0.38584
07:05:04|0.38584
07:05:05|0.38584
07:05:06|0.38584
07:05:07|0.38584
07:05:08|0.38584
07:05:09|0.38584
07:05:11|0.38584
07:05:13|0.38584
07:05:14|0.38653
07:05:14|0.38648
07:05:15|0.38588
07:05:17|0.38588
07:05:17|0.38588
07:05:18|0.38588
07:05:19|0.38588
07:05:20|0.38534
07:05:22|0.38509
07:05:22|0.38509
07:05:23|0.38509
07:05:24|0.38494
07:05:25|0.38494
07:05:26|0.38487
07:05:27|0.38487
07:05:28|0.38429
07:05:29|0.38429
07:05:30|0.38429
07:05:31|0.38429
07:05:32|0.38429
07:05:33|0.38429
07:05:34|0.38429
07:05:35|0.38429
07:05:37|0.38584
07:05:38|0.38584
07:05:39|0.38584
07:05:41|0.38528
07:05:43|0.38434
07:05:43|0.38549
07:05:44|0.38549
07:05:46|0.38549
07:05:46|0.38549
07:05:47|0.38549
07:05:48|0.385
07:05:49|0.38499
07:05:50|0.38499
07:05:51|0.38499
07:05:52|0.38499
07:05:53|0.385
07:05:54|0.385
07:05:55|0.385
07:05:56|0.385
07:05:57|0.385
07:05:58|0.385
07:06:00|0.385
07:06:00|0.385
07:06:01|0.385
07:06:02|0.385
07:06:03|0.385
07:06:04|0.3844
07:06:05|0.3844
07:06:06|0.38445
07:06:08|0.38445
07:06:10|0.38445
07:06:10|0.38428
07:06:13|0.38428
07:06:13|0.38428
07:06:14|0.38427
07:06:16|0.38427
07:06:16|0.38427
07:06:17|0.38427
07:06:19|0.38376
07:06:19|0.38369
07:06:20|0.38367
07:06:21|0.38363
07:06:22|0.38363
07:06:24|0.38362
07:06:24|0.38361
07:06:26|0.38348
07:06:26|0.38348
07:06:27|0.38348
07:06:28|0.38348
07:06:29|0.38347
07:06:30|0.38347
07:06:31|0.38402
07:06:32|0.38402
07:06:33|0.38404
07:06:35|0.38404
07:06:35|0.38347
07:06:36|0.38347
07:06:37|0.38506
07:06:38|0.38535
07:06:39|0.38689
07:06:40|0.38718
07:06:41|0.38717
07:06:42|0.38717
07:06:43|0.38715
07:06:44|0.38717
07:06:45|0.38717
07:06:46|0.38713
07:06:47|0.38713
07:06:48|0.38716
07:06:49|0.38716
07:06:50|0.38716
07:06:51|0.38716
07:06:52|0.38716
07:06:54|0.38716
07:06:55|0.38643
07:06:56|0.38643
07:06:57|0.38643
07:06:58|0.38643
07:06:59|0.38643
07:07:00|0.38643
07:07:01|0.38643
07:07:02|0.38643
07:07:03|0.38643
07:07:04|0.38643
07:07:05|0.38643
07:07:06|0.38629
07:07:07|0.38628
07:07:08|0.38628
07:07:09|0.38628
07:07:10|0.38628
07:07:12|0.38628
07:07:14|0.38628
07:07:15|0.38611
07:07:16|0.38611
07:07:17|0.38611
07:07:18|0.38695
07:07:18|0.38652
07:07:20|0.38652
07:07:21|0.38652
07:07:21|0.38652
07:07:23|0.38653
07:07:23|0.38653
07:07:25|0.38695
07:07:27|0.38695
07:07:27|0.38695
07:07:28|0.38695
07:07:29|0.38653
07:07:30|0.38653
07:07:31|0.38653
07:07:32|0.38653
07:07:33|0.38653
07:07:34|0.38653
07:07:36|0.38653
07:07:36|0.38653
07:07:37|0.38653
07:07:38|0.38653
07:07:39|0.3874
07:07:40|0.38751
07:07:41|0.3877
07:07:42|0.38769
07:07:43|0.38769
07:07:44|0.38769
07:07:45|0.38728
07:07:46|0.38728
07:07:47|0.38726
07:07:48|0.38726
07:07:49|0.38726
07:07:50|0.38697
07:07:51|0.38697
07:07:52|0.38697
07:07:53|0.38697
07:07:54|0.38697
07:07:55|0.38698
07:07:56|0.38698
07:07:57|0.38698
07:07:58|0.38698
07:07:59|0.38698
07:08:00|0.38698
07:08:01|0.38698
07:08:03|0.38698
07:08:03|0.38698
07:08:04|0.38698
07:08:05|0.38698
07:08:06|0.38698
07:08:07|0.38775
07:08:08|0.3879
07:08:10|0.3879
07:08:11|0.3879
07:08:13|0.3879
07:08:14|0.3879
07:08:15|0.3879
07:08:16|0.3879
07:08:17|0.3879
07:08:18|0.3879
07:08:19|0.3879
07:08:20|0.3879
07:08:21|0.3879
07:08:22|0.3879
07:08:23|0.3879
07:08:24|0.3879
07:08:25|0.3879
07:08:26|0.3869
07:08:27|0.38676
07:08:28|0.3879
07:08:29|0.3879
07:08:30|0.3879
07:08:31|0.3879
07:08:32|0.3879
07:08:33|0.38795
07:08:34|0.38809
07:08:35|0.38831
07:08:36|0.38831
07:08:37|0.38831
07:08:38|0.38868
07:08:39|0.38868
07:08:40|0.38868
07:08:41|0.38868
07:08:42|0.38841
07:08:43|0.38841
07:08:44|0.38841
07:08:45|0.38841
07:08:46|0.38869
07:08:47|0.38869
07:08:48|0.38869
07:08:49|0.38869
07:08:50|0.38869
07:08:51|0.3883
07:08:53|0.38871
07:08:54|0.38871
07:08:54|0.38871
07:08:55|0.38811
07:08:58|0.3883
07:08:58|0.3883
07:08:59|0.38877
07:09:00|0.38812
07:09:01|0.38812
07:09:02|0.38876
07:09:03|0.38876
07:09:04|0.38796
07:09:05|0.38797
07:09:06|0.38797
07:09:07|0.38797
07:09:08|0.38876
07:09:09|0.38909
07:09:11|0.38878
07:09:13|0.38815
07:09:14|0.38919
07:09:15|0.3892
07:09:16|0.3892
07:09:17|0.3892
07:09:18|0.39
07:09:19|0.38965
07:09:20|0.38923
07:09:21|0.38928
07:09:22|0.3899
07:09:24|0.3899
07:09:25|0.3899
07:09:26|0.3899
07:09:27|0.3899
07:09:27|0.3899
07:09:29|0.3899
07:09:30|0.38914
07:09:31|0.38793
07:09:32|0.38764
07:09:33|0.38858
07:09:34|0.38858
07:09:35|0.38935
07:09:36|0.38872
07:09:37|0.38889
07:09:38|0.38889
07:09:40|0.38889
07:09:40|0.38809
07:09:41|0.38809
07:09:42|0.38872
07:09:44|0.38829
07:09:44|0.38887
07:09:46|0.38887
07:09:46|0.38887
07:09:47|0.38825
07:09:48|0.38886
07:09:49|0.38886
07:09:51|0.38774
07:09:51|0.38824
07:09:52|0.38824
07:09:53|0.38765
07:09:54|0.38765
07:09:55|0.38765
07:09:56|0.3885
07:09:57|0.3885
07:09:58|0.3885
07:09:59|0.3885
07:10:00|0.3885
07:10:01|0.3885
07:10:02|0.3885
07:10:03|0.3885
07:10:04|0.38869
07:10:05|0.38869
07:10:06|0.38869
07:10:07|0.38944
07:10:08|0.38944
07:10:09|0.38944
07:10:10|0.38944
07:10:12|0.38944
07:10:13|0.38944
07:10:14|0.38945
07:10:15|0.38949
07:10:16|0.38948
07:10:17|0.38948
07:10:18|0.38948
07:10:19|0.38944
07:10:20|0.38944
07:10:21|0.38944
07:10:22|0.38944
07:10:23|0.38948
07:10:24|0.39009
07:10:25|0.39009
07:10:26|0.39055
07:10:27|0.39058
07:10:29|0.39065
07:10:30|0.39124
07:10:30|0.39124
07:10:32|0.39124
07:10:33|0.39124
07:10:34|0.39124
07:10:35|0.39124
07:10:36|0.39124
07:10:37|0.39124
07:10:38|0.39124
07:10:39|0.39124
07:10:39|0.39134
07:10:41|0.39134
07:10:42|0.39134
07:10:42|0.39134
07:10:43|0.39134
07:10:44|0.39135
07:10:46|0.39124
07:10:47|0.39124
07:10:48|0.39124
07:10:49|0.39124
07:10:50|0.39133
07:10:51|0.39135
07:10:52|0.39135
07:10:53|0.39135
07:10:54|0.39135
07:10:55|0.39135
07:10:56|0.39116
07:10:57|0.39063
07:10:58|0.39059
07:10:59|0.39115
07:11:00|0.39115
07:11:01|0.39115
07:11:02|0.3905
07:11:03|0.39013
07:11:04|0.39013
07:11:05|0.39013
07:11:06|0.39013
07:11:07|0.39013
07:11:08|0.39013
07:11:09|0.39003
07:11:10|0.39042
07:11:11|0.38933
07:11:12|0.3893
07:11:14|0.38884
07:11:15|0.38867
07:11:15|0.38908
07:11:17|0.38658
07:11:19|0.38649
07:11:20|0.38713
07:11:21|0.38627
07:11:22|0.38613
07:11:22|0.38602
07:11:24|0.3865
07:11:25|0.3865
07:11:25|0.38613
07:11:27|0.38613
07:11:28|0.38571
07:11:29|0.38571
07:11:29|0.38634
07:11:31|0.38632
07:11:32|0.38632
07:11:33|0.38632
07:11:33|0.38635
07:11:35|0.38635
07:11:36|0.38579
07:11:36|0.38579
07:11:37|0.38635
07:11:39|0.38635
07:11:39|0.38635
07:11:40|0.38635
07:11:42|0.38635
07:11:42|0.38635
07:11:43|0.38628
07:11:45|0.38637
07:11:45|0.38637
07:11:47|0.38673
07:11:48|0.38673
07:11:49|0.38673
07:11:50|0.38713
07:11:51|0.38713
07:11:53|0.38703
07:11:53|0.38635
07:11:54|0.38635
07:11:55|0.38635
07:11:56|0.38635
07:11:57|0.38665
07:11:58|0.38665
07:11:59|0.38665
07:12:00|0.38665
07:12:01|0.38665
07:12:02|0.38665
07:12:03|0.38665
07:12:04|0.38735
07:12:05|0.38801
07:12:06|0.38818
07:12:07|0.38829
07:12:08|0.38842
07:12:10|0.38842
07:12:10|0.38842
07:12:11|0.38842
07:12:12|0.38842
07:12:14|0.38842
07:12:15|0.38842
07:12:17|0.38842
07:12:19|0.38842
07:12:20|0.38842
07:12:21|0.38809
07:12:22|0.38809
07:12:23|0.38809
07:12:24|0.38809
07:12:25|0.3882
07:12:26|0.3882
07:12:27|0.3882
07:12:28|0.3882
07:12:29|0.3882
07:12:30|0.3882
07:12:31|0.38721
07:12:32|0.38721
07:12:33|0.38721
07:12:34|0.38721
07:12:35|0.38721
07:12:36|0.38721
07:12:37|0.38721
07:12:38|0.38721
07:12:39|0.38721
07:12:40|0.3882
07:12:41|0.3882
07:12:42|0.3882
07:12:43|0.38812
07:12:44|0.38721
07:12:45|0.3871
07:12:46|0.3871
07:12:47|0.3871
07:12:48|0.38658
07:12:49|0.38641
07:12:50|0.3871
07:12:51|0.38613
07:12:52|0.38579
07:12:53|0.38579
07:12:54|0.38579
07:12:55|0.3867
07:12:56|0.3867
07:12:57|0.3867
07:12:58|0.38553
07:12:59|0.38543
07:13:00|0.38543
07:13:01|0.38536
07:13:02|0.38536
07:13:03|0.38532
07:13:04|0.38532
07:13:05|0.38528
07:13:06|0.38528
07:13:07|0.38526
07:13:08|0.38513
07:13:09|0.38479
07:13:10|0.38457
07:13:11|0.38454
07:13:12|0.38453
07:13:13|0.38453
07:13:14|0.38608
07:13:16|0.38608
07:13:17|0.386
07:13:18|0.386
07:13:19|0.386
07:13:20|0.386
07:13:21|0.38589
07:13:22|0.386
07:13:23|0.386
07:13:25|0.386
07:13:25|0.38679
07:13:26|0.38702
07:13:27|0.38717
07:13:29|0.38717
07:13:30|0.38717
07:13:32|0.38717
07:13:33|0.38717
07:13:34|0.38717
07:13:35|0.3872
07:13:36|0.3872
07:13:37|0.38708
07:13:37|0.38708
07:13:39|0.38708
07:13:39|0.38708
07:13:41|0.38708
07:13:43|0.38708
07:13:43|0.38708
07:13:45|0.38708
07:13:45|0.38723
07:13:46|0.38618
07:13:47|0.38618
07:13:48|0.38618
07:13:49|0.38618
07:13:50|0.38618
07:13:51|0.38618
07:13:52|0.38713
07:13:53|0.38715
07:13:54|0.38715
07:13:56|0.38715
07:13:56|0.38715
07:13:58|0.38701
07:13:59|0.38701
07:14:00|0.38702
07:14:00|0.38702
07:14:02|0.38702
07:14:03|0.38702
07:14:03|0.38702
07:14:05|0.38702
07:14:06|0.38702
07:14:07|0.38702
07:14:07|0.38702
07:14:09|0.38725
07:14:10|0.38735
07:14:11|0.38735
07:14:12|0.38735
07:14:13|0.38735
07:14:14|0.38735
07:14:16|0.38735
07:14:16|0.38739
07:14:18|0.38739
07:14:18|0.38739
07:14:20|0.38739
07:14:20|0.38739
07:14:22|0.38739
07:14:24|0.38739
07:14:25|0.38739
07:14:25|0.38739
07:14:26|0.38739
07:14:28|0.38739
07:14:29|0.38739
07:14:30|0.38739
07:14:31|0.38739
07:14:32|0.38739
07:14:33|0.38794
07:14:33|0.38857
07:14:35|0.38857
07:14:36|0.38857
07:14:37|0.38857
07:14:38|0.38857
07:14:39|0.38857
07:14:39|0.38857
07:14:40|0.38857
07:14:42|0.38857
07:14:43|0.38758
07:14:43|0.38758
07:14:44|0.38856
07:14:46|0.38856
07:14:47|0.38856
07:14:48|0.38856
07:14:49|0.38856
07:14:50|0.38856
07:14:50|0.38879
07:14:52|0.38879
07:14:53|0.38879
07:14:54|0.38879
07:14:55|0.38879
07:14:55|0.3888
07:14:56|0.3888
07:14:58|0.38882
07:14:58|0.38882
07:15:00|0.3882
07:15:01|0.3882
07:15:02|0.3882
07:15:03|0.3882
07:15:04|0.3888
07:15:05|0.3888
07:15:06|0.3888
07:15:06|0.3888
07:15:07|0.3888
07:15:08|0.3888
07:15:10|0.38892
07:15:11|0.38934
07:15:11|0.38934
07:15:13|0.38934
07:15:14|0.38934
07:15:15|0.38934
07:15:17|0.38935
07:15:18|0.38941
07:15:19|0.39001
07:15:21|0.39019
07:15:21|0.39014
07:15:22|0.39035
07:15:23|0.39035
07:15:24|0.39052
07:15:25|0.39052
07:15:26|0.39007
07:15:27|0.39042
07:15:28|0.38896
07:15:29|0.39047
07:15:30|0.38947
07:15:31|0.38935
07:15:32|0.39019
07:15:34|0.38983
07:15:35|0.38958
07:15:36|0.39005
07:15:37|0.39022
07:15:38|0.39005
07:15:39|0.38845
07:15:40|0.38818
07:15:41|0.387
07:15:42|0.38711
07:15:43|0.38711
07:15:44|0.38691
07:15:45|0.38677
07:15:46|0.3862
07:15:47|0.3862
07:15:48|0.38676
07:15:49|0.38674
07:15:50|0.3859
07:15:51|0.38564
07:15:52|0.38564
07:15:53|0.3856
07:15:54|0.38529
07:15:55|0.38598
07:15:56|0.38598
07:15:57|0.38587
07:15:58|0.38559
07:15:59|0.38584
07:16:00|0.38648
07:16:01|0.38618
07:16:02|0.38522
07:16:03|0.3852
07:16:04|0.38579
07:16:05|0.38579
07:16:06|0.38676
07:16:07|0.38668
07:16:08|0.38668
07:16:09|0.38668
07:16:10|0.38668
07:16:11|0.38668
07:16:12|0.38668
07:16:13|0.38679
07:16:14|0.38773
07:16:15|0.38773
07:16:16|0.3872
07:16:18|0.38764
07:16:20|0.38706
07:16:20|0.387
07:16:22|0.387
07:16:24|0.38668
07:16:24|0.38668
07:16:26|0.38668
07:16:26|0.38668
07:16:28|0.38668
07:16:29|0.38703
07:16:29|0.38703
07:16:30|0.38764
07:16:32|0.38787
07:16:33|0.38787
07:16:33|0.38722
07:16:35|0.38722
07:16:35|0.38722
07:16:37|0.38722
07:16:37|0.38722
07:16:39|0.38722
07:16:39|0.38722
07:16:41|0.38722
07:16:41|0.38722
07:16:42|0.38722
07:16:44|0.38791
07:16:44|0.38792
07:16:45|0.38792
07:16:47|0.38792
07:16:48|0.38787
07:16:49|0.38787
07:16:50|0.38787
07:16:51|0.38787
07:16:51|0.38693
07:16:53|0.38693
07:16:54|0.38693
07:16:55|0.38693
07:16:56|0.38693
07:16:56|0.38693
07:16:58|0.38693
07:16:59|0.38693
07:17:00|0.38811
07:17:01|0.38828
07:17:02|0.38843
07:17:03|0.38868
07:17:03|0.38882
07:17:04|0.38891
07:17:06|0.38903
07:17:06|0.38882
07:17:08|0.38882
07:17:08|0.38882
07:17:10|0.38941
07:17:11|0.38966
07:17:12|0.38976
07:17:12|0.38976
07:17:13|0.38976
07:17:14|0.39032
07:17:15|0.39043
07:17:16|0.39051
07:17:19|0.39082
07:17:20|0.39157
07:17:22|0.39222
07:17:23|0.39205
07:17:24|0.39028
07:17:25|0.38961
07:17:26|0.39044
07:17:27|0.39048
07:17:28|0.39108
07:17:29|0.39117
07:17:30|0.39007
07:17:31|0.3911
07:17:32|0.39107
07:17:33|0.38968
07:17:34|0.38968
07:17:35|0.39023
07:17:36|0.38908
07:17:37|0.38905
07:17:38|0.38905
07:17:39|0.38905
07:17:40|0.38905
07:17:42|0.38905
07:17:43|0.38991
07:17:44|0.38968
07:17:44|0.3901
07:17:45|0.39019
07:17:46|0.39031
07:17:47|0.39031
07:17:49|0.39163
07:17:50|0.39188
07:17:51|0.39195
07:17:51|0.39131
07:17:52|0.39131
07:17:53|0.39127
07:17:55|0.39203
07:17:56|0.39217
07:17:57|0.39173
07:17:59|0.39245
07:17:59|0.39231
07:18:00|0.39171
07:18:01|0.39038
07:18:02|0.39215
07:18:03|0.39205
07:18:04|0.39118
07:18:05|0.39117
07:18:06|0.39191
07:18:07|0.39141
07:18:09|0.38992
07:18:09|0.39082
07:18:10|0.39074
07:18:11|0.39042
07:18:12|0.3899
07:18:13|0.38976
07:18:14|0.38968
07:18:15|0.38944
07:18:16|0.3899
07:18:17|0.38989
07:18:19|0.38905
07:18:20|0.39019
07:18:22|0.39127
07:18:23|0.39127
07:18:25|0.39097
07:18:25|0.39147
07:18:26|0.39147
07:18:28|0.39168
07:18:28|0.39168
07:18:29|0.3903
07:18:31|0.39111
07:18:32|0.39108
07:18:33|0.39036
07:18:34|0.39036
07:18:35|0.38982
07:18:35|0.38952
07:18:37|0.39013
07:18:38|0.38912
07:18:38|0.38912
07:18:39|0.38912
07:18:41|0.38912
07:18:42|0.38912
07:18:43|0.38944
07:18:44|0.39012
07:18:45|0.38974
07:18:45|0.38904
07:18:46|0.38904
07:18:47|0.38904
07:18:49|0.38904
07:18:50|0.38904
07:18:50|0.38904
07:18:51|0.38904
07:18:53|0.38904
07:18:53|0.38904
07:18:54|0.38904
07:18:55|0.38904
07:18:56|0.38904
07:18:58|0.38904
07:18:59|0.38904
07:19:00|0.39019
07:19:01|0.39019
07:19:02|0.39019
07:19:03|0.38967
07:19:04|0.38909
07:19:04|0.38909
07:19:06|0.38909
07:19:07|0.38909
07:19:07|0.38909
07:19:08|0.38968
07:19:09|0.39019
07:19:10|0.39069
07:19:12|0.39096
07:19:13|0.39098
07:19:13|0.39103
07:19:14|0.39147
07:19:16|0.39147
07:19:16|0.3917
07:19:17|0.39116
07:19:18|0.39174
07:19:21|0.39174
07:19:22|0.39171
07:19:23|0.39171
07:19:24|0.39171
07:19:25|0.39177
07:19:27|0.39223
07:19:28|0.39229
07:19:29|0.3922
07:19:30|0.3922
07:19:31|0.39272
07:19:32|0.39281
07:19:33|0.39288
07:19:34|0.39288
07:19:35|0.39237
07:19:36|0.39286
07:19:37|0.39197
07:19:39|0.3929
07:19:39|0.3929
07:19:41|0.3929
07:19:42|0.39366
07:19:43|0.39341
07:19:44|0.39252
07:19:45|0.39246
07:19:46|0.3931
07:19:46|0.39226
07:19:47|0.39279
07:19:48|0.39191
07:19:49|0.3919
07:19:50|0.39155
07:19:51|0.39114
07:19:52|0.39111
07:19:54|0.39155
07:19:54|0.39137
07:19:55|0.39069
07:19:56|0.39146
07:19:58|0.39028
07:19:59|0.38896
07:20:00|0.38895
07:20:00|0.38988
07:20:02|0.3899
07:20:03|0.39018
07:20:03|0.38938
07:20:04|0.39006
07:20:05|0.39059
07:20:06|0.3909
07:20:07|0.39139
07:20:08|0.39181
07:20:09|0.39206
07:20:10|0.39227
07:20:11|0.39264
07:20:12|0.39162
07:20:13|0.39162
07:20:14|0.39291
07:20:16|0.392
07:20:16|0.39298
07:20:17|0.39362
07:20:18|0.39365
07:20:20|0.39365
07:20:22|0.39364
07:20:23|0.39365
07:20:24|0.39365
07:20:25|0.3932
07:20:26|0.39319
07:20:28|0.3932
07:20:30|0.39362
07:20:31|0.39335
07:20:32|0.39266
07:20:34|0.39254
07:20:35|0.39254
07:20:36|0.39254
07:20:37|0.39281
07:20:38|0.39269
07:20:39|0.39255
07:20:40|0.39216
07:20:41|0.39282
07:20:42|0.39279
07:20:43|0.39292
07:20:44|0.39272
07:20:45|0.39196
07:20:46|0.392
07:20:47|0.39237
07:20:48|0.39195
07:20:49|0.39211
07:20:50|0.39279
07:20:51|0.39273
07:20:52|0.39204
07:20:53|0.39119
07:20:54|0.39095
07:20:55|0.39187
07:20:56|0.39114
07:20:57|0.39138
07:20:58|0.39136
07:20:59|0.39134
07:21:00|0.39229
07:21:01|0.39276
07:21:02|0.39308
07:21:04|0.39249
07:21:04|0.39312
07:21:07|0.39318
07:21:07|0.39318
07:21:08|0.39318
07:21:09|0.39326
07:21:10|0.39326
07:21:12|0.39318
07:21:13|0.39215
07:21:14|0.39202
07:21:15|0.39349
07:21:16|0.39224
07:21:17|0.39215
07:21:18|0.39351
07:21:19|0.39287
07:21:20|0.39279
07:21:21|0.39452
07:21:23|0.39491
07:21:25|0.39227
07:21:26|0.39221
07:21:27|0.39308
07:21:27|0.39294
07:21:29|0.39055
07:21:29|0.39234
07:21:31|0.39295
07:21:32|0.39415
07:21:33|0.39374
07:21:34|0.39385
07:21:35|0.3946
07:21:36|0.39416
07:21:37|0.39471
07:21:38|0.39424
07:21:39|0.39021
07:21:40|0.39179
07:21:41|0.39139
07:21:42|0.39179
07:21:43|0.39207
07:21:44|0.39211
07:21:45|0.39145
07:21:47|0.39267
07:21:48|0.3917
07:21:49|0.39183
07:21:50|0.39215
07:21:51|0.39114
07:21:52|0.3913
07:21:53|0.39104
07:21:54|0.39173
07:21:55|0.39169
07:21:56|0.39189
07:21:57|0.39203
07:21:58|0.3923
07:21:59|0.39241
07:22:00|0.39275
07:22:01|0.39204
07:22:02|0.39249
07:22:03|0.39289
07:22:04|0.39289
07:22:05|0.39304
07:22:06|0.39248
07:22:07|0.39205
07:22:08|0.39275
07:22:09|0.39289
07:22:10|0.39289
07:22:11|0.39289
07:22:12|0.39339
07:22:13|0.39344
07:22:15|0.39366
07:22:15|0.39378
07:22:16|0.3942
07:22:17|0.3949
07:22:18|0.395
07:22:19|0.39527
07:22:21|0.39497
07:22:21|0.39537
07:22:24|0.39527
07:22:24|0.39446
07:22:26|0.39411
07:22:27|0.39377
07:22:28|0.39499
07:22:29|0.39497
07:22:30|0.39386
07:22:32|0.39209
07:22:32|0.39302
07:22:34|0.39317
07:22:35|0.3924
07:22:36|0.3935
07:22:37|0.39346
07:22:38|0.39346
07:22:39|0.39315
07:22:41|0.39261
07:22:42|0.39308
07:22:42|0.39313
07:22:44|0.39181
07:22:45|0.39311
07:22:46|0.39383
07:22:47|0.39383
07:22:47|0.39416
07:22:49|0.39353
07:22:50|0.39384
07:22:51|0.39521
07:22:52|0.39412
07:22:53|0.39438
07:22:54|0.39368
07:22:54|0.39368
07:22:55|0.39376
07:22:56|0.3939
07:22:58|0.39464
07:22:59|0.39467
07:23:00|0.39467
07:23:01|0.39405
07:23:02|0.39405
07:23:03|0.39405
07:23:04|0.39095
07:23:05|0.39179
07:23:06|0.39158
07:23:07|0.39158
07:23:07|0.39271
07:23:08|0.39301
07:23:10|0.39234
07:23:11|0.39318
07:23:11|0.39346
07:23:13|0.39288
07:23:13|0.3924
07:23:15|0.3924
07:23:16|0.39417
07:23:17|0.39365
07:23:18|0.39279
07:23:19|0.39352
07:23:20|0.39313
07:23:21|0.39373
07:23:22|0.39373
07:23:22|0.39373
07:23:25|0.39337
07:23:25|0.393
07:23:27|0.39238
07:23:28|0.39275
07:23:29|0.39338
07:23:31|0.39252
07:23:33|0.39297
07:23:34|0.39297
07:23:35|0.39313
07:23:35|0.393
07:23:37|0.393
07:23:38|0.39184
07:23:39|0.39252
07:23:40|0.39097
07:23:42|0.39123
07:23:42|0.39123
07:23:45|0.39078
07:23:46|0.38958
07:23:47|0.38958
07:23:48|0.38958
07:23:49|0.38961
07:23:50|0.39041
07:23:51|0.39075
07:23:51|0.39075
07:23:52|0.39069
07:23:53|0.39084
07:23:54|0.38945
07:23:55|0.38925
07:23:56|0.39007
07:23:57|0.38907
07:23:58|0.38963
07:23:59|0.3896
07:24:01|0.38894
07:24:01|0.38879
07:24:03|0.3887
07:24:03|0.3887
07:24:04|0.38838
07:24:05|0.3878
07:24:07|0.38754
07:24:08|0.38742
07:24:09|0.387
07:24:10|0.38761
07:24:11|0.38684
07:24:13|0.38747
07:24:15|0.38868
07:24:15|0.3872
07:24:16|0.3884
07:24:17|0.3884
07:24:18|0.38814
07:24:19|0.38794
07:24:20|0.38654
07:24:21|0.38776
07:24:23|0.38776
07:24:23|0.38679
07:24:24|0.38679
07:24:25|0.38679
07:24:26|0.38679
07:24:28|0.38679
07:24:28|0.38774
07:24:29|0.38774
07:24:30|0.38774
07:24:32|0.38774
07:24:33|0.38774
07:24:34|0.38676
07:24:36|0.38731
07:24:36|0.38727
07:24:38|0.38652
07:24:39|0.38601
07:24:40|0.3867
07:24:42|0.38663
07:24:42|0.38681
07:24:43|0.3867
07:24:44|0.3867
07:24:45|0.38664
07:24:46|0.38669
07:24:47|0.38669
07:24:48|0.3872
07:24:49|0.3867
07:24:50|0.3867
07:24:51|0.3867
07:24:53|0.3867
07:24:53|0.38679
07:24:55|0.38653
07:24:55|0.38653
07:24:57|0.38653
07:24:58|0.38667
07:24:58|0.3867
07:25:00|0.3867
07:25:00|0.3867
07:25:01|0.38696
07:25:04|0.386
07:25:04|0.3867
07:25:06|0.38701
07:25:07|0.38701
07:25:08|0.38691
07:25:09|0.38691
07:25:10|0.38691
07:25:11|0.38691
07:25:12|0.38691
07:25:13|0.38691
07:25:14|0.38691
07:25:15|0.38711
07:25:16|0.38711
07:25:17|0.38711
07:25:18|0.38725
07:25:19|0.38725
07:25:20|0.38725
07:25:21|0.38794
07:25:22|0.38813
07:25:23|0.38818
07:25:24|0.38818
07:25:25|0.38818
07:25:27|0.38812
07:25:28|0.38812
07:25:29|0.38812
07:25:30|0.38812
07:25:31|0.38821
07:25:33|0.38813
07:25:34|0.38821
07:25:35|0.38821
07:25:36|0.38842
07:25:37|0.3885
07:25:38|0.3882
07:25:39|0.3882
07:25:40|0.38923
07:25:41|0.38949
07:25:42|0.38942
07:25:43|0.38956
07:25:44|0.38958
07:25:45|0.38962
07:25:46|0.38962
07:25:47|0.38976
07:25:48|0.38978
07:25:49|0.38988
07:25:50|0.38992
07:25:51|0.3898
07:25:52|0.39
07:25:53|0.39
07:25:54|0.3904
07:25:55|0.391
07:25:56|0.391
07:25:57|0.391
07:25:58|0.391
07:26:00|0.39011
07:26:00|0.39122
07:26:01|0.39194
07:26:02|0.39195
07:26:03|0.39195
07:26:05|0.39197
07:26:05|0.39188
07:26:07|0.39205
07:26:07|0.39194
07:26:08|0.39105
07:26:09|0.39105
07:26:10|0.39181
07:26:11|0.39169
07:26:12|0.39156
07:26:14|0.39156
07:26:14|0.3907
07:26:15|0.39128
07:26:16|0.39039
07:26:17|0.39027
07:26:19|0.39027
07:26:20|0.39189
07:26:20|0.39184
07:26:22|0.39137
07:26:22|0.39167
07:26:23|0.39167
07:26:24|0.39137
07:26:25|0.39137
07:26:27|0.39241
07:26:28|0.392
07:26:29|0.392
07:26:29|0.39196
07:26:31|0.39197
07:26:33|0.39242
07:26:33|0.39059
07:26:35|0.39028
07:26:36|0.39028
07:26:37|0.39028
07:26:38|0.39028
07:26:39|0.38921
07:26:40|0.38881
07:26:41|0.38961
07:26:42|0.38961
07:26:43|0.38957
07:26:44|0.3885
07:26:45|0.38859
07:26:46|0.38896
07:26:47|0.38896
07:26:48|0.38887
07:26:49|0.38891
07:26:50|0.3885
07:26:51|0.38965
07:26:52|0.38965
07:26:53|0.38965
07:26:54|0.38965
07:26:55|0.38965
07:26:56|0.38965
07:26:57|0.38965
07:26:58|0.3899
07:26:59|0.3899
07:27:00|0.38984
07:27:01|0.38984
07:27:02|0.38984
07:27:04|0.38984
07:27:04|0.38823
07:27:05|0.38818
07:27:08|0.38742
07:27:08|0.38823
07:27:09|0.38823
07:27:11|0.38823
07:27:11|0.38823
07:27:12|0.38823
07:27:14|0.38823
07:27:15|0.38756
07:27:16|0.38743
07:27:17|0.38798
07:27:18|0.38733
07:27:19|0.38733
07:27:20|0.38819
07:27:21|0.38819
07:27:22|0.38704
07:27:23|0.38704
07:27:24|0.38704
07:27:25|0.38705
07:27:26|0.38705
07:27:27|0.38692
07:27:29|0.38683
07:27:30|0.3867
07:27:31|0.38703
07:27:32|0.38695
07:27:33|0.38695
07:27:34|0.38695
07:27:35|0.38695
07:27:36|0.38652
07:27:37|0.38652
07:27:38|0.38689
07:27:39|0.38689
07:27:40|0.38583
07:27:41|0.38663
07:27:42|0.38669
07:27:43|0.38669
07:27:45|0.38669
07:27:45|0.38651
07:27:46|0.38651
07:27:47|0.38651
07:27:48|0.38651
07:27:49|0.38651
07:27:50|0.38568
07:27:52|0.38567
07:27:53|0.385
07:27:54|0.38384
07:27:55|0.38357
07:27:56|0.38357
07:27:57|0.38441
07:27:58|0.38372
07:27:59|0.3845
07:28:00|0.3845
07:28:01|0.3835
07:28:02|0.3835
07:28:03|0.38347
07:28:04|0.3835
07:28:05|0.3835
07:28:06|0.38389
07:28:07|0.38496
07:28:08|0.38567
07:28:09|0.38385
07:28:10|0.38521
07:28:12|0.3842
07:28:12|0.3842
07:28:14|0.3842
07:28:14|0.38459
07:28:15|0.38459
07:28:16|0.38456
07:28:18|0.38456
07:28:18|0.3842
07:28:20|0.3842
07:28:20|0.3842
07:28:21|0.3842
07:28:23|0.3842
07:28:24|0.3842
07:28:26|0.38462
07:28:27|0.3842
07:28:28|0.3842
07:28:28|0.3842
07:28:29|0.3842
07:28:31|0.3842
07:28:32|0.38392
07:28:33|0.38324
07:28:34|0.38321
07:28:36|0.38535
07:28:37|0.38627
07:28:38|0.38594
07:28:39|0.38594
07:28:40|0.38594
07:28:41|0.38594
07:28:42|0.386
07:28:43|0.38551
07:28:44|0.38551
07:28:45|0.38648
07:28:46|0.38648
07:28:47|0.38683
07:28:48|0.38696
07:28:49|0.38696
07:28:50|0.38696
07:28:51|0.38696
07:28:52|0.38696
07:28:53|0.38638
07:28:54|0.38693
07:28:55|0.38693
07:28:56|0.38638
07:28:57|0.38638
07:28:58|0.38638
07:28:59|0.38638
07:29:00|0.38548
07:29:01|0.38532
07:29:02|0.38467
07:29:03|0.38459
07:29:04|0.38464
07:29:05|0.38412
07:29:06|0.38412
07:29:07|0.38412
07:29:09|0.38412
07:29:10|0.38411
07:29:10|0.38392
07:29:12|0.38392
07:29:13|0.38348
07:29:14|0.38347
07:29:14|0.38347
07:29:16|0.38347
07:29:16|0.38315
07:29:18|0.38386
07:29:19|0.38311
07:29:20|0.38467
07:29:21|0.38467
07:29:22|0.38467
07:29:23|0.38467
07:29:23|0.38467
07:29:24|0.38467
07:29:26|0.38467
07:29:27|0.38286
07:29:27|0.38279
07:29:28|0.38279
07:29:31|0.38279
07:29:32|0.38279
07:29:34|0.38274
07:29:35|0.38368
07:29:37|0.38409
07:29:38|0.38306
07:29:39|0.38449
07:29:40|0.38469
07:29:41|0.38487
07:29:42|0.38666
07:29:43|0.38604
07:29:44|0.38665
07:29:45|0.38665
07:29:46|0.38665
07:29:47|0.38707
07:29:48|0.3873
07:29:49|0.3873
07:29:50|0.3873
07:29:51|0.3873
07:29:52|0.38677
07:29:53|0.38677
07:29:54|0.38748
07:29:55|0.38748
07:29:56|0.38748
07:29:57|0.38748
07:29:58|0.38675
07:29:59|0.38675
07:30:00|0.38675
07:30:02|0.387
07:30:03|0.387
07:30:04|0.38675
07:30:05|0.38679
07:30:06|0.387
07:30:07|0.38675
07:30:08|0.38675
07:30:09|0.38675
07:30:10|0.38675
07:30:11|0.38675
07:30:12|0.38675
07:30:13|0.38675
07:30:14|0.38675
07:30:15|0.38509
07:30:16|0.38459
07:30:17|0.38459
07:30:18|0.38459
07:30:19|0.38563
07:30:20|0.38602
07:30:21|0.38591
07:30:22|0.38591
07:30:23|0.38591
07:30:24|0.38604
07:30:25|0.38548
07:30:26|0.38624
07:30:27|0.38639
07:30:28|0.38602
07:30:29|0.386
07:30:30|0.386
07:30:32|0.386
07:30:34|0.38539
07:30:35|0.38509
07:30:36|0.38494
07:30:36|0.38464
07:30:38|0.38464
07:30:39|0.38464
07:30:40|0.38464
07:30:41|0.38464
07:30:42|0.38567
07:30:43|0.38553
07:30:44|0.38617
07:30:45|0.38617
07:30:46|0.38617
07:30:47|0.38617
07:30:48|0.38592
07:30:49|0.38592
07:30:50|0.38592
07:30:51|0.38592
07:30:53|0.38592
07:30:53|0.38592
07:30:54|0.38592
07:30:56|0.38592
07:30:57|0.38592
07:30:57|0.38592
07:30:59|0.38592
07:30:59|0.38592
07:31:00|0.38592
07:31:02|0.38592
07:31:03|0.38437
07:31:04|0.38392
07:31:04|0.38367
07:31:05|0.38361
07:31:06|0.38432
07:31:08|0.38432
07:31:09|0.3843
07:31:10|0.3843
07:31:11|0.3845
07:31:11|0.3845
07:31:12|0.3845
07:31:13|0.3845
07:31:14|0.3845
07:31:16|0.3845
07:31:18|0.3845
07:31:19|0.38366
07:31:20|0.38366
07:31:21|0.38366
07:31:21|0.38366
07:31:22|0.38367
07:31:23|0.38367
07:31:24|0.38367
07:31:25|0.38347
07:31:26|0.38347
07:31:27|0.38347
07:31:28|0.38347
07:31:29|0.38347
07:31:30|0.38347
07:31:32|0.38491
07:31:34|0.38366
07:31:35|0.38334
07:31:36|0.38333
07:31:37|0.38279
07:31:38|0.38239
07:31:40|0.3822
07:31:41|0.38218
07:31:42|0.38216
07:31:43|0.38216
07:31:44|0.38216
07:31:45|0.38274
07:31:46|0.38213
07:31:47|0.38216
07:31:48|0.38216
07:31:49|0.38287
07:31:50|0.38287
07:31:51|0.38287
07:31:52|0.38287
07:31:53|0.38202
07:31:54|0.38202
07:31:55|0.38202
07:31:56|0.38202
07:31:57|0.38203
07:31:58|0.38203
07:32:00|0.38202
07:32:01|0.38202
07:32:02|0.38204
07:32:03|0.38204
07:32:03|0.38204
07:32:04|0.38204
07:32:06|0.38204
07:32:07|0.38204
07:32:08|0.38204
07:32:09|0.38213
07:32:10|0.38213
07:32:11|0.38213
07:32:12|0.38213
07:32:13|0.38213
07:32:14|0.38213
07:32:14|0.38182
07:32:15|0.38181
07:32:17|0.38172
07:32:18|0.38172
07:32:19|0.38213
07:32:20|0.38213
07:32:21|0.38165
07:32:22|0.38162
07:32:23|0.38161
07:32:24|0.38161
07:32:25|0.38161
07:32:26|0.3825
07:32:27|0.3825
07:32:28|0.3825
07:32:29|0.3825
07:32:30|0.3825
07:32:31|0.382
07:32:32|0.38156
07:32:34|0.38194
07:32:35|0.38194
07:32:37|0.38194
07:32:37|0.38194
07:32:39|0.38194
07:32:39|0.38194
07:32:41|0.38194
07:32:41|0.38194
07:32:42|0.38194
07:32:43|0.38194
07:32:44|0.38153
07:32:45|0.38194
07:32:47|0.38194
07:32:48|0.38128
07:32:49|0.38128
07:32:50|0.38128
07:32:51|0.38118
07:32:52|0.38118
07:32:53|0.38118
07:32:54|0.38235
07:32:55|0.3827
07:32:56|0.38262
07:32:57|0.38291
07:32:58|0.38299
07:32:59|0.38299
07:33:00|0.38299
07:33:01|0.38268
07:33:02|0.38268
07:33:04|0.38295
07:33:04|0.38295
07:33:05|0.38295
07:33:06|0.38295
07:33:07|0.38295
07:33:08|0.38295
07:33:09|0.38295
07:33:10|0.38295
07:33:11|0.38191
07:33:12|0.38192
07:33:13|0.38192
07:33:14|0.38192
07:33:15|0.38192
07:33:16|0.38192
07:33:17|0.38192
07:33:18|0.38192
07:33:20|0.38192
07:33:20|0.38314
07:33:21|0.38375
07:33:22|0.38375
07:33:23|0.38375
07:33:24|0.38375
07:33:25|0.38315
07:33:26|0.38315
07:33:28|0.38315
07:33:28|0.38315
07:33:29|0.38315
07:33:30|0.38315
07:33:31|0.38315
07:33:32|0.38235
07:33:34|0.38225
07:33:35|0.38225
07:33:37|0.38231
07:33:39|0.38231
07:33:39|0.38231
07:33:41|0.38263
07:33:42|0.38172
07:33:42|0.38172
07:33:44|0.38172
07:33:45|0.38172
07:33:46|0.38172
07:33:46|0.38165
07:33:48|0.38165
07:33:49|0.38146
07:33:50|0.38118
07:33:51|0.3818
07:33:52|0.3818
07:33:53|0.38199
07:33:54|0.38209
07:33:55|0.38209
07:33:56|0.38209
07:33:57|0.38209
07:33:58|0.38209
07:33:58|0.38209
07:34:00|0.38209
07:34:00|0.38177
07:34:02|0.38177
07:34:03|0.38177
07:34:04|0.38177
07:34:05|0.38119
07:34:05|0.38118
07:34:07|0.38118
07:34:08|0.38118
07:34:09|0.38118
07:34:09|0.38117
07:34:11|0.38166
07:34:11|0.38167
07:34:13|0.38167
07:34:13|0.38173
07:34:15|0.38109
07:34:16|0.38068
07:34:17|0.38065
07:34:18|0.38097
07:34:19|0.38097
07:34:20|0.38098
07:34:21|0.381
07:34:22|0.38061
07:34:23|0.381
07:34:24|0.381
07:34:25|0.381
07:34:25|0.381
07:34:27|0.37961
07:34:27|0.37937
07:34:28|0.37934
07:34:30|0.37948
07:34:30|0.37998
07:34:32|0.37998
07:34:33|0.37998
07:34:34|0.37998
07:34:36|0.37998
07:34:37|0.37998
07:34:39|0.38027
07:34:40|0.38039
07:34:41|0.38171
07:34:43|0.38235
07:34:44|0.38193
07:34:45|0.38237
07:34:46|0.38237
07:34:48|0.38119
07:34:48|0.38065
07:34:50|0.38065
07:34:50|0.38066
07:34:51|0.38066
07:34:53|0.38066
07:34:54|0.38066
07:34:54|0.38066
07:34:55|0.38066
07:34:56|0.38066
07:34:58|0.38066
07:34:59|0.38161
07:34:59|0.38161
07:35:00|0.38161
07:35:02|0.38161
07:35:02|0.38161
07:35:03|0.38161
07:35:04|0.38161
07:35:05|0.38161
07:35:07|0.38235
07:35:07|0.38239
07:35:08|0.38239
07:35:09|0.38247
07:35:10|0.38249
07:35:12|0.38249
07:35:12|0.3825
07:35:13|0.3825
07:35:15|0.3825
07:35:16|0.3825
07:35:17|0.3825
07:35:17|0.38174
07:35:19|0.38174
07:35:19|0.3825
07:35:20|0.3825
07:35:21|0.3825
07:35:24|0.3825
07:35:24|0.3825
07:35:25|0.38245
07:35:26|0.38245
07:35:27|0.38245
07:35:28|0.38245
07:35:29|0.38245
07:35:30|0.38245
07:35:32|0.38245
07:35:33|0.382
07:35:34|0.38161
07:35:35|0.38258
07:35:37|0.38361
07:35:38|0.38361
07:35:39|0.38361
07:35:40|0.38314
07:35:41|0.38315
07:35:41|0.38315
07:35:42|0.38328
07:35:45|0.38299
07:35:46|0.38211
07:35:46|0.38211
07:35:47|0.38211
07:35:48|0.38211
07:35:49|0.38211
07:35:50|0.38211
07:35:51|0.38211
07:35:52|0.38211
07:35:54|0.38323
07:35:55|0.38323
07:35:56|0.38323
07:35:57|0.38323
07:35:58|0.38323
07:35:59|0.38323
07:36:00|0.38323
07:36:00|0.38323
07:36:02|0.38323
07:36:03|0.38328
07:36:04|0.38268
07:36:04|0.3825
07:36:06|0.3825
07:36:07|0.38201
07:36:09|0.38201
07:36:09|0.382
07:36:10|0.38266
07:36:11|0.38266
07:36:13|0.38289
07:36:14|0.38289
07:36:15|0.38289
07:36:15|0.38289
07:36:16|0.38289
07:36:18|0.38289
07:36:19|0.38289
07:36:19|0.38289
07:36:20|0.38289
07:36:22|0.38289
07:36:22|0.38289
07:36:23|0.38289
07:36:24|0.38289
07:36:25|0.38289
07:36:26|0.38289
07:36:27|0.38289
07:36:28|0.38304
07:36:29|0.38304
07:36:30|0.38304
07:36:32|0.38304
07:36:32|0.38304
07:36:33|0.3832
07:36:34|0.3832
07:36:35|0.3832
07:36:38|0.3832
07:36:38|0.3832
07:36:40|0.3832
07:36:41|0.38227
07:36:42|0.38227
07:36:44|0.38227
07:36:45|0.38318
07:36:46|0.38264
07:36:47|0.38319
07:36:48|0.38332
07:36:49|0.38332
07:36:49|0.38319
07:36:50|0.3832
07:36:51|0.38333
07:36:54|0.38333
07:36:54|0.38333
07:36:55|0.38333
07:36:57|0.38333
07:36:58|0.38333
07:36:59|0.38333
07:37:00|0.38333
07:37:01|0.38333
07:37:02|0.38333
07:37:03|0.38315
07:37:04|0.38315
07:37:05|0.38315
07:37:06|0.38315
07:37:07|0.38315
07:37:08|0.38319
07:37:09|0.38319
07:37:10|0.38319
07:37:11|0.38319
07:37:12|0.38319
07:37:13|0.3835
07:37:14|0.38359
07:37:15|0.38359
07:37:16|0.38386
07:37:17|0.38386
07:37:18|0.38386
07:37:19|0.38386
07:37:20|0.3832
07:37:21|0.3832
07:37:22|0.3832
07:37:23|0.3832
07:37:24|0.3832
07:37:25|0.38374
07:37:26|0.38264
07:37:27|0.38264
07:37:28|0.38264
07:37:29|0.3832
07:37:30|0.38263
07:37:31|0.38263
07:37:32|0.38259
07:37:33|0.38259
07:37:34|0.38237
07:37:35|0.38237
07:37:36|0.38237
07:37:37|0.38237
07:37:39|0.38264
07:37:41|0.38264
07:37:41|0.38264
07:37:43|0.38395
07:37:44|0.38386
07:37:45|0.38375
07:37:46|0.38375
07:37:47|0.38388
07:37:48|0.38388
07:37:49|0.38279
07:37:50|0.38261
07:37:51|0.38261
07:37:52|0.38261
07:37:53|0.38261
07:37:54|0.38276
07:37:55|0.38348
07:37:56|0.38348
07:37:57|0.38348
07:37:58|0.38348
07:37:59|0.38348
07:38:00|0.38348
07:38:01|0.38348
07:38:02|0.38348
07:38:03|0.385
07:38:04|0.38459
07:38:05|0.38459
07:38:06|0.38459
07:38:07|0.38459
07:38:08|0.38459
07:38:09|0.38515
07:38:10|0.38534
07:38:11|0.38534
07:38:12|0.38534
07:38:14|0.38494
07:38:14|0.38602
07:38:16|0.38668
07:38:17|0.38675
07:38:18|0.38675
07:38:18|0.38675
07:38:20|0.38675
07:38:21|0.38675
07:38:22|0.38675
07:38:23|0.38675
07:38:24|0.38648
07:38:25|0.38687
07:38:26|0.38717
07:38:27|0.38721
07:38:28|0.38721
07:38:29|0.38721
07:38:30|0.38721
07:38:31|0.38721
07:38:32|0.38721
07:38:33|0.38721
07:38:34|0.38721
07:38:35|0.38721
07:38:36|0.38687
07:38:37|0.38823
07:38:38|0.38832
07:38:40|0.38916
07:38:40|0.38917
07:38:43|0.38933
07:38:44|0.38874
07:38:45|0.3892
07:38:45|0.38912
07:38:46|0.38831
07:38:48|0.3891
07:38:49|0.38937
07:38:49|0.38937
07:38:51|0.38887
07:38:52|0.38855
07:38:53|0.38855
07:38:54|0.38855
07:38:56|0.38855
07:38:58|0.38825
07:38:58|0.38818
07:39:00|0.388
07:39:01|0.388
07:39:02|0.38752
07:39:02|0.38746
07:39:04|0.38734
07:39:04|0.38689
07:39:05|0.38672
07:39:06|0.38672
07:39:08|0.38759
07:39:09|0.38759
07:39:10|0.38759
07:39:11|0.38759
07:39:11|0.38759
07:39:13|0.38759
07:39:13|0.38759
07:39:14|0.38759
07:39:16|0.38773
07:39:17|0.38773
07:39:18|0.38773
07:39:18|0.38773
07:39:20|0.38817
07:39:21|0.38773
07:39:22|0.38773
07:39:23|0.38773
07:39:24|0.38721
07:39:24|0.38721
07:39:26|0.38721
07:39:27|0.38779
07:39:27|0.38779
07:39:28|0.38773
07:39:30|0.38773
07:39:31|0.38773
07:39:31|0.38773
07:39:32|0.38798
07:39:33|0.38799
07:39:34|0.38799
07:39:35|0.38799
07:39:37|0.38819
07:39:37|0.38819
07:39:39|0.38819
07:39:41|0.38884
07:39:42|0.38884
07:39:44|0.38882
07:39:45|0.38801
07:39:47|0.38862
07:39:47|0.38862
07:39:49|0.38862
07:39:50|0.38862
07:39:51|0.38862
07:39:52|0.38862
07:39:54|0.38861
07:39:55|0.38799
07:39:56|0.38799
07:39:57|0.38799
07:39:58|0.38799
07:39:58|0.38799
07:40:00|0.38799
07:40:01|0.38774
07:40:02|0.38774
07:40:03|0.38774
07:40:04|0.38819
07:40:06|0.38819
07:40:06|0.38819
07:40:08|0.38799
07:40:09|0.38799
07:40:10|0.38799
07:40:10|0.38799
07:40:11|0.38822
07:40:12|0.38822
07:40:13|0.38775
07:40:14|0.38775
07:40:15|0.38775
07:40:16|0.38775
07:40:17|0.38775
07:40:18|0.38774
07:40:19|0.38822
07:40:21|0.38775
07:40:21|0.38828
07:40:23|0.38828
07:40:23|0.38828
07:40:25|0.38683
07:40:25|0.38672
07:40:26|0.38649
07:40:27|0.38627
07:40:29|0.38543
07:40:29|0.38534
07:40:31|0.38532
07:40:31|0.38524
07:40:32|0.38512
07:40:33|0.3848
07:40:35|0.3843
07:40:35|0.3843
07:40:36|0.3843
07:40:38|0.38481
07:40:39|0.38423
07:40:40|0.3842
07:40:41|0.38504
07:40:43|0.38624
07:40:45|0.38683
07:40:47|0.38614
07:40:47|0.38614
07:40:49|0.38614
07:40:49|0.38614
07:40:50|0.38614
07:40:52|0.38614
07:40:52|0.38614
07:40:53|0.38525
07:40:54|0.38525
07:40:55|0.38525
07:40:56|0.38525
07:40:57|0.38525
07:40:58|0.38541
07:40:59|0.38541
07:41:00|0.38541
07:41:02|0.38541
07:41:02|0.38554
07:41:03|0.38665
07:41:04|0.38665
07:41:05|0.38665
07:41:06|0.38665
07:41:07|0.38668
07:41:08|0.38668
07:41:09|0.38668
07:41:10|0.38668
07:41:11|0.38668
07:41:13|0.38668
07:41:13|0.38668
07:41:14|0.3865
07:41:15|0.3865
07:41:16|0.3865
07:41:17|0.3865
07:41:18|0.38667
07:41:19|0.38667
07:41:20|0.38667
07:41:21|0.38667
07:41:22|0.38667
07:41:23|0.38667
07:41:24|0.38667
07:41:25|0.38667
07:41:27|0.38668
07:41:28|0.38668
07:41:29|0.38668
07:41:30|0.38668
07:41:31|0.38668
07:41:32|0.38668
07:41:33|0.38666
07:41:34|0.38561
07:41:35|0.38668
07:41:36|0.38701
07:41:37|0.38701
07:41:38|0.38701
07:41:39|0.38701
07:41:40|0.38701
07:41:41|0.38701
07:41:43|0.38671
07:41:45|0.3883
07:41:46|0.3883
07:41:47|0.38725
07:41:49|0.38641
07:41:49|0.38689
07:41:50|0.38641
07:41:52|0.38672
07:41:53|0.38672
07:41:54|0.38672
07:41:55|0.38638
07:41:56|0.38699
07:41:57|0.38643
07:41:58|0.38643
07:41:59|0.3864
07:42:00|0.38583
07:42:01|0.38634
07:42:01|0.38634
07:42:03|0.38636
07:42:04|0.38636
07:42:06|0.38513
07:42:07|0.38513
07:42:08|0.38598
07:42:09|0.38627
07:42:10|0.38627
07:42:11|0.38627
07:42:12|0.38627
07:42:13|0.38627
07:42:14|0.38627
07:42:15|0.38405
07:42:16|0.38407
07:42:17|0.38407
07:42:18|0.38371
07:42:19|0.38371
07:42:20|0.38581
07:42:21|0.38627
07:42:22|0.38554
07:42:23|0.38585
07:42:24|0.38548
07:42:25|0.38551
07:42:26|0.38551
07:42:27|0.38553
07:42:28|0.38553
07:42:29|0.38553
07:42:30|0.38553
07:42:31|0.38553
07:42:32|0.38619
07:42:33|0.38642
07:42:34|0.38679
07:42:35|0.38767
07:42:36|0.38723
07:42:37|0.38808
07:42:38|0.38765
07:42:39|0.38765
07:42:40|0.38765
07:42:41|0.38765
07:42:42|0.38765
07:42:44|0.38603
07:42:44|0.38581
07:42:47|0.38548
07:42:47|0.3856
07:42:48|0.38509
07:42:50|0.38439
07:42:52|0.38556
07:42:54|0.38544
07:42:54|0.38544
07:42:56|0.38544
07:42:57|0.3857
07:42:58|0.38587
07:42:59|0.38627
07:43:00|0.38627
07:43:01|0.38627
07:43:02|0.38627
07:43:03|0.38764
07:43:04|0.38839
07:43:05|0.38844
07:43:06|0.38844
07:43:07|0.38844
07:43:08|0.38863
07:43:09|0.38849
07:43:10|0.38954
07:43:11|0.38912
07:43:12|0.38896
07:43:13|0.38842
07:43:15|0.38808
07:43:15|0.38818
07:43:17|0.3886
07:43:18|0.38791
07:43:18|0.38791
07:43:19|0.38791
07:43:22|0.38791
07:43:22|0.38791
07:43:23|0.38791
07:43:24|0.3877
07:43:25|0.3877
07:43:26|0.3877
07:43:27|0.38818
07:43:28|0.38764
07:43:29|0.38764
07:43:30|0.38764
07:43:31|0.38808
07:43:32|0.38843
07:43:33|0.38869
07:43:34|0.38866
07:43:35|0.38866
07:43:36|0.38866
07:43:37|0.38764
07:43:38|0.38764
07:43:39|0.38764
07:43:41|0.38759
07:43:41|0.38759
07:43:43|0.38746
07:43:45|0.38746
07:43:45|0.38793
07:43:47|0.38793
07:43:47|0.38793
07:43:49|0.38793
07:43:50|0.38843
07:43:51|0.38843
07:43:51|0.38843
07:43:53|0.38843
07:43:54|0.3877
07:43:55|0.38743
07:43:56|0.38743
07:43:58|0.38743
07:43:58|0.3875
07:43:59|0.3875
07:44:00|0.3875
07:44:02|0.38804
07:44:03|0.38752
07:44:04|0.38842
07:44:05|0.38842
07:44:05|0.38844
07:44:06|0.38844
07:44:08|0.38844
07:44:08|0.38844
07:44:09|0.38844
07:44:10|0.38822
07:44:11|0.38822
07:44:12|0.38822
07:44:15|0.38785
07:44:15|0.38832
07:44:16|0.38832
07:44:17|0.38717
07:44:18|0.38696
07:44:19|0.38689
07:44:20|0.38689
07:44:21|0.3864
07:44:22|0.3864
07:44:23|0.3864
07:44:24|0.3864
07:44:25|0.38629
07:44:26|0.38629
07:44:27|0.38684
07:44:28|0.38684
07:44:29|0.38684
07:44:30|0.38666
07:44:31|0.38666
07:44:32|0.38591
07:44:33|0.38591
07:44:34|0.38684
07:44:35|0.38734
07:44:36|0.38759
07:44:37|0.38683
07:44:39|0.38844
07:44:39|0.38844
07:44:40|0.38844
07:44:41|0.38752
07:44:42|0.38658
07:44:44|0.38658
07:44:45|0.38657
07:44:47|0.38657
07:44:48|0.38711
07:44:50|0.38728
07:44:51|0.388
07:44:52|0.38766
07:44:53|0.38766
07:44:53|0.38712
07:44:54|0.38712
07:44:55|0.38659
07:44:56|0.38659
07:44:57|0.38663
07:44:59|0.38663
07:45:00|0.38663
07:45:00|0.38956
07:45:03|0.38947
07:45:03|0.38866
07:45:05|0.38868
07:45:05|0.38815
07:45:07|0.38808
07:45:08|0.38818
07:45:09|0.38947
07:45:10|0.3887
07:45:11|0.3887
07:45:12|0.38889
07:45:13|0.38872
07:45:14|0.38872
07:45:15|0.38872
07:45:16|0.38836
07:45:17|0.38836
07:45:18|0.38765
07:45:19|0.38872
07:45:20|0.38781
07:45:21|0.38944
07:45:22|0.38944
07:45:23|0.38947
07:45:24|0.3895
07:45:25|0.3895
07:45:26|0.3895
07:45:27|0.3895
07:45:28|0.3895
07:45:29|0.3895
07:45:30|0.3895
07:45:31|0.38872
07:45:32|0.38872
07:45:33|0.38872
07:45:34|0.38872
07:45:35|0.38872
07:45:36|0.38872
07:45:37|0.38872
07:45:38|0.38872
07:45:39|0.38872
07:45:40|0.38872
07:45:41|0.38872
07:45:42|0.38872
07:45:43|0.38872
07:45:44|0.38872
07:45:46|0.38913
07:45:47|0.38913
07:45:48|0.38913
07:45:50|0.38913
07:45:51|0.38872
07:45:52|0.38872
07:45:54|0.38818
07:45:55|0.38838
07:45:56|0.38791
07:45:57|0.38834
07:45:58|0.38792
07:45:58|0.38792
07:46:00|0.38828
07:46:01|0.38828
07:46:01|0.38828
07:46:03|0.38791
07:46:04|0.38791
07:46:04|0.38791
07:46:06|0.38791
07:46:06|0.38791
07:46:07|0.38791
07:46:08|0.38791
07:46:10|0.38861
07:46:10|0.38861
07:46:12|0.38861
07:46:13|0.38861
07:46:13|0.38861
07:46:15|0.38861
07:46:15|0.38861
07:46:17|0.38861
07:46:17|0.388
07:46:20|0.388
07:46:20|0.388
07:46:21|0.388
07:46:22|0.38861
07:46:23|0.38861
07:46:24|0.38861
07:46:25|0.38861
07:46:26|0.38861
07:46:27|0.38861
07:46:28|0.38861
07:46:29|0.38861
07:46:30|0.38878
07:46:31|0.38878
07:46:32|0.38878
07:46:34|0.38878
07:46:35|0.38878
07:46:36|0.38878
07:46:37|0.38811
07:46:38|0.38811
07:46:39|0.38811
07:46:40|0.38806
07:46:41|0.38806
07:46:42|0.3884
07:46:43|0.3884
07:46:44|0.3885
07:46:45|0.3885
07:46:47|0.38767
07:46:48|0.38762
07:46:50|0.38762
07:46:51|0.387
07:46:52|0.3869
07:46:53|0.3869
07:46:54|0.3869
07:46:55|0.3869
07:46:56|0.3869
07:46:57|0.3869
07:46:59|0.3869
07:47:00|0.38691
07:47:01|0.38691
07:47:02|0.38704
07:47:03|0.38704
07:47:04|0.38704
07:47:05|0.38704
07:47:06|0.38704
07:47:07|0.38704
07:47:08|0.38704
07:47:09|0.38704
07:47:10|0.38704
07:47:11|0.38704
07:47:12|0.38704
07:47:13|0.38704
07:47:14|0.38689
07:47:15|0.38689
07:47:16|0.38675
07:47:17|0.38675
07:47:18|0.38675
07:47:19|0.38675
07:47:20|0.38675
07:47:21|0.38675
07:47:22|0.3869
07:47:23|0.3869
07:47:24|0.3869
07:47:25|0.3869
07:47:26|0.3869
07:47:27|0.3869
07:47:28|0.3869
07:47:29|0.3869
07:47:30|0.3869
07:47:31|0.3869
07:47:32|0.3869
07:47:33|0.38724
07:47:34|0.38724
07:47:35|0.38724
07:47:36|0.3869
07:47:37|0.3869
07:47:38|0.38672
07:47:39|0.38672
07:47:40|0.3869
07:47:41|0.3869
07:47:42|0.3869
07:47:43|0.3869
07:47:44|0.3869
07:47:45|0.3869
07:47:47|0.3869
07:47:48|0.3869
07:47:49|0.38676
07:47:51|0.38676
07:47:53|0.38676
07:47:54|0.38664
07:47:55|0.38664
07:47:57|0.38664
07:47:58|0.38709
07:47:58|0.38709
07:48:00|0.38709
07:48:01|0.3864
07:48:02|0.3864
07:48:04|0.38702
07:48:04|0.38614
07:48:06|0.38614
07:48:07|0.38612
07:48:08|0.3865
07:48:08|0.3865
07:48:10|0.3866
07:48:10|0.38608
07:48:11|0.38659
07:48:12|0.38599
07:48:13|0.38599
07:48:15|0.38599
07:48:15|0.38599
07:48:16|0.38642
07:48:18|0.38608
07:48:19|0.38661
07:48:20|0.38624
07:48:21|0.38624
07:48:22|0.38624
07:48:23|0.38652
07:48:24|0.38652
07:48:25|0.38652
07:48:26|0.38614
07:48:27|0.38614
07:48:28|0.38614
07:48:29|0.38614
07:48:30|0.38614
07:48:31|0.3864
07:48:32|0.38659
07:48:33|0.38659
07:48:34|0.38659
07:48:35|0.38699
07:48:36|0.38661
07:48:37|0.38708
07:48:38|0.38709
07:48:39|0.38723
07:48:40|0.38723
07:48:41|0.38723
07:48:42|0.38657
07:48:43|0.38657
07:48:44|0.38657
07:48:45|0.38657
07:48:46|0.38705
07:48:48|0.38705
07:48:49|0.38705
07:48:51|0.38722
07:48:53|0.38722
07:48:54|0.38632
07:48:55|0.38632
07:48:56|0.38632
07:48:57|0.38632
07:48:58|0.38632
07:48:59|0.38632
07:49:00|0.38632
07:49:01|0.38632
07:49:02|0.3865
07:49:03|0.3865
07:49:04|0.3865
07:49:05|0.3865
07:49:06|0.3865
07:49:07|0.3865
07:49:08|0.3865
07:49:09|0.3865
07:49:10|0.3865
07:49:11|0.3865
07:49:12|0.3865
07:49:13|0.3865
07:49:14|0.3865
07:49:15|0.3865
07:49:16|0.3865
07:49:17|0.3865
07:49:18|0.3865
07:49:19|0.3865
07:49:20|0.3865
07:49:21|0.3865
07:49:22|0.3865
07:49:23|0.3863
07:49:24|0.3863
07:49:26|0.3863
07:49:26|0.3863
07:49:28|0.38611
07:49:29|0.38611
07:49:30|0.38611
07:49:31|0.38611
07:49:32|0.38611
07:49:32|0.38611
07:49:34|0.38611
07:49:35|0.38611
07:49:37|0.3865
07:49:37|0.3865
07:49:38|0.38608
07:49:39|0.38608
07:49:40|0.38608
07:49:41|0.38608
07:49:42|0.386
07:49:43|0.38573
07:49:44|0.38635
07:49:45|0.38567
07:49:46|0.38565
07:49:47|0.38579
07:49:49|0.38563
07:49:51|0.38557
07:49:52|0.38557
07:49:54|0.38568
07:49:55|0.38579
07:49:55|0.38578
07:49:58|0.38548
07:49:58|0.38548
07:50:00|0.38548
07:50:00|0.38548
07:50:01|0.38548
07:50:02|0.38548
07:50:03|0.38548
07:50:04|0.38639
07:50:05|0.38639
07:50:06|0.38639
07:50:07|0.38639
07:50:09|0.38639
07:50:09|0.38639
07:50:10|0.38639
07:50:11|0.38629
07:50:12|0.38629
07:50:13|0.38629
07:50:14|0.38629
07:50:15|0.38629
07:50:16|0.38629
07:50:17|0.38646
07:50:18|0.38646
07:50:19|0.38646
07:50:20|0.38639
07:50:21|0.38641
07:50:22|0.38558
07:50:23|0.38558
07:50:24|0.38558
07:50:25|0.38558
07:50:26|0.38558
07:50:27|0.38558
07:50:28|0.38558
07:50:29|0.38558
07:50:30|0.38697
07:50:31|0.38664
07:50:32|0.38675
07:50:33|0.38566
07:50:34|0.38566
07:50:36|0.38566
07:50:36|0.38566
07:50:37|0.38566
07:50:38|0.38566
07:50:39|0.38566
07:50:40|0.38566
07:50:41|0.38673
07:50:42|0.38674
07:50:43|0.38671
07:50:44|0.38675
07:50:45|0.38673
07:50:46|0.38673
07:50:47|0.3867
07:50:48|0.3867
07:50:50|0.38672
07:50:52|0.38672
07:50:53|0.3864
07:50:54|0.38665
07:50:55|0.38665
07:50:56|0.38665
07:50:57|0.38665
07:50:57|0.38665
07:51:00|0.38665
07:51:01|0.38665
07:51:02|0.38671
07:51:03|0.38671
07:51:04|0.38671
07:51:05|0.38667
07:51:06|0.38667
07:51:08|0.38667
07:51:09|0.38667
07:51:10|0.38667
07:51:11|0.3873
07:51:12|0.38749
07:51:13|0.38751
07:51:14|0.38751
07:51:15|0.38751
07:51:16|0.38751
07:51:17|0.38712
07:51:18|0.38751
07:51:19|0.38751
07:51:20|0.38751
07:51:21|0.38753
07:51:22|0.38747
07:51:23|0.38747
07:51:24|0.38747
07:51:25|0.38747
07:51:26|0.38747
07:51:28|0.38747
07:51:29|0.38747
07:51:30|0.38747
07:51:30|0.3875
07:51:31|0.38754
07:51:33|0.38756
07:51:34|0.3874
07:51:34|0.38746
07:51:35|0.38741
07:51:36|0.38741
07:51:37|0.38741
07:51:38|0.38741
07:51:40|0.38741
07:51:40|0.38771
07:51:41|0.38745
07:51:42|0.38741
07:51:44|0.38695
07:51:44|0.38693
07:51:45|0.38708
07:51:47|0.38708
07:51:47|0.38708
07:51:48|0.38627
07:51:49|0.38627
07:51:52|0.38642
07:51:52|0.38643
07:51:53|0.38674
07:51:55|0.38708
07:51:56|0.38602
07:51:57|0.38667
07:51:58|0.3855
07:51:59|0.3855
07:52:01|0.3855
07:52:02|0.38617
07:52:03|0.38633
07:52:03|0.38633
07:52:05|0.38633
07:52:06|0.38633
07:52:07|0.38633
07:52:08|0.38633
07:52:09|0.38633
07:52:10|0.38633
07:52:11|0.38682
07:52:12|0.38682
07:52:13|0.38682
07:52:14|0.38682
07:52:15|0.3869
07:52:16|0.3869
07:52:17|0.3869
07:52:17|0.38701
07:52:19|0.38701
07:52:20|0.38701
07:52:21|0.38701
07:52:22|0.38701
07:52:23|0.38701
07:52:24|0.38701
07:52:25|0.38687
07:52:25|0.38701
07:52:26|0.38701
07:52:28|0.38701
07:52:29|0.38701
07:52:30|0.38701
07:52:30|0.38701
07:52:32|0.387
07:52:33|0.38722
07:52:33|0.38722
07:52:34|0.38722
07:52:36|0.38722
07:52:37|0.38722
07:52:38|0.3865
07:52:38|0.3865
07:52:39|0.3865
07:52:40|0.3865
07:52:42|0.3865
07:52:42|0.3865
07:52:43|0.3865
07:52:44|0.38725
07:52:45|0.38725
07:52:46|0.38725
07:52:48|0.38725
07:52:48|0.38725
07:52:49|0.38725
07:52:50|0.38725
07:52:53|0.38672
07:52:54|0.38672
07:52:55|0.38672
07:52:56|0.38729
07:52:58|0.38748
07:52:59|0.38748
07:52:59|0.38748
07:53:01|0.38748
07:53:03|0.38748
07:53:04|0.38674
07:53:04|0.38674
07:53:06|0.38674
07:53:06|0.38672
07:53:08|0.38739
07:53:09|0.38739
07:53:10|0.38739
07:53:10|0.38739
07:53:12|0.38739
07:53:12|0.38739
07:53:13|0.38739
07:53:14|0.38763
07:53:15|0.38763
07:53:16|0.38763
07:53:18|0.38763
07:53:18|0.38763
07:53:20|0.38756
07:53:21|0.38847
07:53:22|0.38847
07:53:22|0.38847
07:53:23|0.38847
07:53:24|0.38847
07:53:26|0.38847
07:53:26|0.38847
07:53:27|0.38847
07:53:28|0.38847
07:53:29|0.38847
07:53:31|0.38847
07:53:32|0.38847
07:53:32|0.38852
07:53:34|0.38852
07:53:34|0.38852
07:53:36|0.38739
07:53:37|0.38672
07:53:38|0.38775
07:53:38|0.38775
07:53:39|0.38775
07:53:41|0.38775
07:53:41|0.38775
07:53:42|0.38775
07:53:43|0.38737
07:53:45|0.38737
07:53:45|0.38737
07:53:47|0.38748
07:53:47|0.38758
07:53:48|0.38758
07:53:50|0.38758
07:53:50|0.38758
07:53:52|0.38758
07:53:53|0.38758
07:53:55|0.38758
07:53:56|0.38758
07:53:57|0.38758
07:53:58|0.38758
07:54:00|0.3876
07:54:00|0.38817
07:54:01|0.38817
07:54:02|0.38817
07:54:04|0.38817
07:54:05|0.38817
07:54:06|0.38817
07:54:07|0.38817
07:54:08|0.38817
07:54:09|0.38817
07:54:10|0.38817
07:54:11|0.38817
07:54:12|0.38817
07:54:13|0.38816
07:54:14|0.38817
07:54:15|0.38818
07:54:16|0.38823
07:54:17|0.38823
07:54:18|0.38823
07:54:19|0.38829
07:54:20|0.38829
07:54:21|0.38829
07:54:22|0.38829
07:54:23|0.38829
07:54:24|0.38803
07:54:25|0.3888
07:54:26|0.3889
07:54:27|0.38828
07:54:28|0.38828
07:54:29|0.38828
07:54:30|0.38889
07:54:31|0.38889
07:54:32|0.38889
07:54:33|0.38889
07:54:34|0.3889
07:54:35|0.38791
07:54:36|0.38791
07:54:37|0.38791
07:54:38|0.38829
07:54:39|0.38829
07:54:40|0.38829
07:54:41|0.38829
07:54:42|0.38829
07:54:43|0.38829
07:54:44|0.38846
07:54:45|0.38846
07:54:46|0.38846
07:54:47|0.38846
07:54:48|0.38846
07:54:49|0.388
07:54:50|0.388
07:54:51|0.388
07:54:52|0.388
07:54:53|0.388
07:54:55|0.38754
07:54:57|0.38754
07:54:57|0.38754
07:54:59|0.38754
07:55:00|0.38742
07:55:02|0.388
07:55:03|0.388
07:55:05|0.388
07:55:05|0.388
07:55:07|0.388
07:55:08|0.388
07:55:09|0.388
07:55:10|0.388
07:55:11|0.38849
07:55:11|0.38853
07:55:13|0.38853
07:55:14|0.38853
07:55:15|0.38818
07:55:16|0.38879
07:55:16|0.38879
07:55:17|0.38879
07:55:19|0.38879
07:55:20|0.38817
07:55:20|0.38786
07:55:21|0.38786
07:55:22|0.38786
07:55:23|0.38786
07:55:24|0.38786
07:55:26|0.38786
07:55:26|0.38786
07:55:28|0.38786
07:55:28|0.38786
07:55:30|0.38786
07:55:31|0.38786
07:55:31|0.38786
07:55:33|0.38786
07:55:34|0.38786
07:55:35|0.3875
07:55:35|0.3875
07:55:37|0.3875
07:55:38|0.3875
07:55:39|0.38742
07:55:40|0.38742
07:55:41|0.38742
07:55:41|0.38742
07:55:43|0.38742
07:55:44|0.38786
07:55:45|0.38786
07:55:46|0.38751
07:55:47|0.38786
07:55:48|0.38786
07:55:49|0.38786
07:55:50|0.38657
07:55:51|0.38627
07:55:52|0.38626
07:55:53|0.38625
07:55:54|0.38625
07:55:56|0.3862
07:55:57|0.3862
07:55:59|0.38633
07:56:01|0.38725
07:56:02|0.38725
07:56:02|0.38725
07:56:04|0.38726
07:56:04|0.38726
07:56:05|0.387
07:56:06|0.387
07:56:07|0.387
07:56:08|0.387
07:56:10|0.387
07:56:11|0.387
07:56:12|0.387
07:56:13|0.387
07:56:14|0.387
07:56:15|0.387
07:56:16|0.38737
07:56:17|0.38629
07:56:18|0.38629
07:56:19|0.38629
07:56:20|0.38629
07:56:21|0.38629
07:56:22|0.38629
07:56:23|0.38629
07:56:24|0.38629
07:56:25|0.38629
07:56:26|0.38629
07:56:27|0.38629
07:56:28|0.38629
07:56:30|0.38629
07:56:31|0.38629
07:56:32|0.38629
07:56:33|0.38629
07:56:34|0.38629
07:56:35|0.38596
07:56:36|0.38593
07:56:37|0.38593
07:56:38|0.38593
07:56:39|0.38593
07:56:40|0.38593
07:56:41|0.38589
07:56:42|0.38589
07:56:43|0.38589
07:56:44|0.38626
07:56:45|0.38624
07:56:46|0.38583
07:56:47|0.38581
07:56:48|0.38577
07:56:49|0.38577
07:56:50|0.38577
07:56:51|0.38577
07:56:52|0.38577
07:56:53|0.38577
07:56:54|0.38529
07:56:55|0.38528
07:56:56|0.38528
07:56:58|0.38528
07:56:59|0.38528
07:57:00|0.38528
07:57:01|0.38528
07:57:02|0.38528
07:57:03|0.38528
07:57:05|0.38528
07:57:06|0.38528
07:57:06|0.38528
07:57:08|0.38624
07:57:09|0.38608
07:57:11|0.38608
07:57:11|0.38611
07:57:12|0.38611
07:57:13|0.38531
07:57:14|0.38531
07:57:15|0.38531
07:57:16|0.38531
07:57:17|0.38531
07:57:18|0.38531
07:57:19|0.38531
07:57:20|0.38531
07:57:21|0.38531
07:57:22|0.38531
07:57:23|0.38605
07:57:24|0.38605
07:57:25|0.38618
07:57:26|0.38618
07:57:27|0.38618
07:57:28|0.38618
07:57:29|0.38618
07:57:30|0.38618
07:57:31|0.38616
07:57:32|0.38616
07:57:33|0.38616
07:57:34|0.38616
07:57:35|0.38616
07:57:36|0.38616
07:57:37|0.38616
07:57:38|0.38616
07:57:39|0.38616
07:57:40|0.38616
07:57:41|0.38616
07:57:42|0.38616
07:57:43|0.38616
07:57:44|0.386
07:57:45|0.386
07:57:46|0.386
07:57:47|0.386
07:57:48|0.386
07:57:49|0.386
07:57:50|0.385
07:57:51|0.385
07:57:52|0.3846
07:57:53|0.384
07:57:54|0.384
07:57:55|0.384
07:57:57|0.384
07:57:59|0.384
07:58:01|0.38452
07:58:01|0.38467
07:58:03|0.38529
07:58:03|0.38529
07:58:04|0.38529
07:58:05|0.38116
07:58:07|0.38089
07:58:08|0.38089
07:58:10|0.38308
07:58:11|0.38266
07:58:11|0.38179
07:58:13|0.38179
07:58:14|0.38179
07:58:15|0.38261
07:58:16|0.38254
07:58:17|0.38254
07:58:18|0.38254
07:58:19|0.38254
07:58:21|0.38254
07:58:22|0.38108
07:58:23|0.38108
07:58:23|0.38108
07:58:24|0.38108
07:58:26|0.38108
07:58:27|0.38108
07:58:27|0.38236
07:58:28|0.38316
07:58:30|0.38316
07:58:31|0.38316
07:58:31|0.38316
07:58:32|0.38316
07:58:34|0.38316
07:58:36|0.38316
07:58:36|0.38316
07:58:37|0.38316
07:58:38|0.38359
07:58:39|0.38361
07:58:40|0.38276
07:58:41|0.38276
07:58:42|0.38276
07:58:43|0.38359
07:58:44|0.38359
07:58:45|0.38365
07:58:46|0.38365
07:58:47|0.38365
07:58:48|0.38355
07:58:49|0.38355
07:58:50|0.38354
07:58:51|0.38354
07:58:52|0.38354
07:58:53|0.38354
07:58:54|0.38504
07:58:55|0.38504
07:58:56|0.38504
07:58:58|0.38369
07:58:59|0.38483
07:59:00|0.38483
07:59:01|0.38483
07:59:02|0.38479
07:59:04|0.38383
07:59:05|0.38383
07:59:06|0.38467
07:59:08|0.38483
07:59:08|0.38483
07:59:09|0.38483
07:59:10|0.38384
07:59:12|0.38384
07:59:12|0.38384
07:59:14|0.38384
07:59:15|0.38465
07:59:15|0.38347
07:59:16|0.38347
07:59:18|0.3845
07:59:18|0.3845
07:59:20|0.3845
07:59:21|0.3845
07:59:22|0.384
07:59:23|0.384
07:59:24|0.38324
07:59:24|0.38324
07:59:26|0.38286
07:59:26|0.38286
07:59:27|0.3819
07:59:28|0.3813
07:59:30|0.38127
07:59:30|0.38113
07:59:32|0.38195
07:59:33|0.3811
07:59:33|0.3811
07:59:34|0.3811
07:59:35|0.3809
07:59:36|0.38072
07:59:38|0.38072
07:59:39|0.38072
07:59:39|0.38072
07:59:41|0.38072
07:59:42|0.38072
07:59:43|0.38072
07:59:43|0.38072
07:59:44|0.38072
07:59:46|0.38386
07:59:46|0.38386
07:59:47|0.38386
07:59:49|0.38386
07:59:50|0.38386
07:59:51|0.38386
07:59:52|0.38294
07:59:53|0.38294
07:59:54|0.38294
07:59:54|0.38294
07:59:55|0.38294
07:59:57|0.38403
07:59:58|0.38411
08:00:00|0.38411
08:00:01|0.38411
08:00:02|0.38411
08:00:03|0.38411
08:00:05|0.38411
08:00:06|0.38411
08:00:07|0.38357
08:00:08|0.38357
08:00:09|0.38357
08:00:09|0.38357
08:00:10|0.38357
08:00:11|0.38357
08:00:13|0.38392
08:00:14|0.38316
08:00:14|0.38316
08:00:15|0.38396
08:00:17|0.38396
08:00:18|0.38396
08:00:19|0.38396
08:00:19|0.38517
08:00:21|0.38519
08:00:22|0.38536
08:00:22|0.38547
08:00:24|0.38547
08:00:25|0.38516
08:00:26|0.38516
08:00:27|0.38516
08:00:28|0.38516
08:00:28|0.38516
08:00:29|0.38516
08:00:31|0.38516
08:00:31|0.38516
08:00:33|0.38516
08:00:33|0.38515
08:00:34|0.38515
08:00:35|0.38515
08:00:37|0.38515
08:00:37|0.3844
08:00:39|0.3844
08:00:40|0.38516
08:00:41|0.38516
08:00:42|0.38516
08:00:43|0.38516
08:00:43|0.38516
08:00:44|0.38516
08:00:45|0.38514
08:00:47|0.38514
08:00:48|0.38514
08:00:49|0.38514
08:00:49|0.3844
08:00:51|0.3844
08:00:52|0.3844
08:00:53|0.3844
08:00:54|0.38516
08:00:54|0.3852
08:00:55|0.38555
08:00:57|0.38555
08:00:57|0.38555
08:00:58|0.38555
08:01:01|0.38555
08:01:02|0.38437
08:01:03|0.38437
08:01:04|0.38441
08:01:05|0.38441
08:01:06|0.38441
08:01:08|0.38441
08:01:09|0.38441
08:01:11|0.38541
08:01:11|0.38541
08:01:13|0.38511
08:01:13|0.38511
08:01:14|0.38538
08:01:15|0.38538
08:01:16|0.38538
08:01:17|0.38538
08:01:19|0.38538
08:01:19|0.38538
08:01:20|0.38538
08:01:22|0.38538
08:01:22|0.38538
08:01:23|0.38538
08:01:24|0.3853
08:01:25|0.3853
08:01:27|0.3853
08:01:28|0.3853
08:01:29|0.3853
08:01:29|0.3853
08:01:30|0.3853
08:01:32|0.3853
08:01:32|0.3853
08:01:34|0.3853
08:01:35|0.3853
08:01:36|0.3853
08:01:37|0.3853
08:01:37|0.3853
08:01:39|0.3853
08:01:40|0.3853
08:01:40|0.38538
08:01:42|0.38538
08:01:43|0.38538
08:01:44|0.38538
08:01:45|0.38538
08:01:46|0.38544
08:01:46|0.38544
08:01:47|0.38544
08:01:49|0.38544
08:01:49|0.38544
08:01:51|0.38544
08:01:52|0.38544
08:01:53|0.38544
08:01:54|0.38544
08:01:54|0.38544
08:01:55|0.38544
08:01:57|0.38544
08:01:58|0.38544
08:01:59|0.38544
08:01:59|0.38544
08:02:01|0.38544
08:02:03|0.38544
08:02:04|0.38544
08:02:05|0.38544
08:02:06|0.3846
08:02:08|0.38393
08:02:09|0.38393
08:02:10|0.38393
08:02:11|0.38386
08:02:12|0.38333
08:02:13|0.38406
08:02:14|0.38406
08:02:15|0.38406
08:02:16|0.38401
08:02:17|0.38401
08:02:18|0.38401
08:02:19|0.38393
08:02:20|0.38393
08:02:21|0.38393
08:02:22|0.38393
08:02:23|0.38393
08:02:24|0.38393
08:02:25|0.38393
08:02:26|0.38401
08:02:27|0.38401
08:02:28|0.383
08:02:29|0.38277
08:02:30|0.38277
08:02:31|0.38363
08:02:32|0.38363
08:02:33|0.38235
08:02:34|0.38221
08:02:35|0.38168
08:02:36|0.38236
08:02:37|0.38162
08:02:38|0.38162
08:02:39|0.38162
08:02:40|0.3818
08:02:41|0.38156
08:02:42|0.38156
08:02:43|0.38156
08:02:44|0.38207
08:02:45|0.38146
08:02:46|0.38146
08:02:47|0.38146
08:02:48|0.38146
08:02:49|0.38145
08:02:50|0.38067
08:02:51|0.3804
08:02:52|0.38089
08:02:53|0.38048
08:02:54|0.38048
08:02:55|0.38051
08:02:56|0.38
08:02:57|0.38009
08:02:58|0.38009
08:02:59|0.38014
08:03:00|0.38119
08:03:01|0.38119
08:03:02|0.38119
08:03:04|0.38
08:03:05|0.38
08:03:06|0.3803
08:03:07|0.38
08:03:08|0.38
08:03:09|0.38
08:03:11|0.38
08:03:11|0.37799
08:03:12|0.37814
08:03:14|0.37812
08:03:15|0.3789
08:03:16|0.37886
08:03:18|0.37886
08:03:19|0.38007
08:03:20|0.38007
08:03:21|0.38007
08:03:22|0.3789
08:03:22|0.37843
08:03:24|0.37843
08:03:25|0.37843
08:03:26|0.37886
08:03:27|0.37941
08:03:27|0.37941
08:03:28|0.37971
08:03:29|0.38
08:03:30|0.38026
08:03:32|0.38146
08:03:32|0.38146
08:03:34|0.38231
08:03:35|0.38196
08:03:35|0.38196
08:03:36|0.38196
08:03:38|0.38196
08:03:39|0.38196
08:03:40|0.38196
08:03:41|0.38196
08:03:42|0.38124
08:03:43|0.38262
08:03:44|0.38262
08:03:45|0.3827
08:03:45|0.3827
08:03:47|0.3827
08:03:47|0.3827
08:03:48|0.3827
08:03:50|0.3827
08:03:51|0.3827
08:03:51|0.3827
08:03:53|0.3827
08:03:53|0.38265
08:03:55|0.38265
08:03:56|0.38196
08:03:57|0.38196
08:03:58|0.38196
08:03:58|0.38196
08:03:59|0.38196
08:04:01|0.38196
08:04:02|0.38114
08:04:04|0.38114
08:04:05|0.38114
08:04:07|0.38114
08:04:08|0.38132
08:04:10|0.38132
08:04:11|0.38114
08:04:11|0.38114
08:04:13|0.38114
08:04:14|0.38107
08:04:14|0.3816
08:04:15|0.3816
08:04:17|0.3816
08:04:18|0.3816
08:04:19|0.38158
08:04:20|0.38107
08:04:21|0.38107
08:04:23|0.38107
08:04:23|0.38227
08:04:24|0.38174
08:04:25|0.38174
08:04:26|0.38174
08:04:27|0.38174
08:04:28|0.38174
08:04:29|0.38174
08:04:30|0.38146
08:04:31|0.38146
08:04:32|0.38146
08:04:33|0.38146
08:04:34|0.38174
08:04:35|0.38174
08:04:36|0.38174
08:04:37|0.38174
08:04:38|0.38118
08:04:39|0.38031
08:04:40|0.38031
08:04:41|0.38
08:04:42|0.38
08:04:43|0.38
08:04:44|0.3819
08:04:45|0.3819
08:04:46|0.3819
08:04:47|0.3819
08:04:48|0.3819
08:04:49|0.3819
08:04:50|0.3819
08:04:51|0.38044
08:04:52|0.38062
08:04:53|0.38062
08:04:54|0.38062
08:04:55|0.38062
08:04:56|0.38062
08:04:57|0.38062
08:04:58|0.38113
08:05:00|0.38137
08:05:00|0.38137
08:05:01|0.38192
08:05:03|0.38192
08:05:05|0.38192
08:05:06|0.38192
08:05:07|0.38192
08:05:08|0.3813
08:05:09|0.3813
08:05:10|0.3813
08:05:11|0.3813
08:05:12|0.3813
08:05:13|0.3813
08:05:14|0.3813
08:05:15|0.38187
08:05:16|0.38187
08:05:17|0.38187
08:05:18|0.38187
08:05:19|0.38187
08:05:20|0.38184
08:05:21|0.38184
08:05:23|0.38184
08:05:24|0.37833
08:05:25|0.37916
08:05:26|0.37871
08:05:27|0.37871
08:05:28|0.37873
08:05:29|0.37873
08:05:30|0.37873
08:05:31|0.37878
08:05:32|0.37806
08:05:32|0.37941
08:05:33|0.38011
08:05:36|0.37976
08:05:36|0.37874
08:05:37|0.38001
08:05:38|0.37991
08:05:39|0.37951
08:05:40|0.37952
08:05:41|0.37952
08:05:42|0.37952
08:05:43|0.37952
08:05:44|0.38041
08:05:45|0.38041
08:05:46|0.38053
08:05:47|0.38054
08:05:48|0.38054
08:05:49|0.38069
08:05:50|0.38069
08:05:51|0.38069
08:05:52|0.38074
08:05:53|0.38074
08:05:54|0.38074
08:05:55|0.38
08:05:56|0.38
08:05:57|0.38
08:05:58|0.38
08:06:00|0.38087
08:06:01|0.38087
08:06:02|0.38065
08:06:03|0.38065
08:06:05|0.38065
08:06:07|0.38065
08:06:08|0.38005
08:06:09|0.38098
08:06:10|0.38098
08:06:11|0.38098
08:06:12|0.38098
08:06:13|0.38065
08:06:15|0.38065
08:06:16|0.38065
08:06:17|0.38065
08:06:18|0.38092
08:06:19|0.38092
08:06:20|0.38083
08:06:21|0.38106
08:06:22|0.3814
08:06:23|0.38163
08:06:24|0.38166
08:06:25|0.38166
08:06:26|0.38166
08:06:27|0.38166
08:06:28|0.38166
08:06:29|0.38101
08:06:30|0.38039
08:06:31|0.38039
08:06:33|0.38009
08:06:34|0.38009
08:06:34|0.38
08:06:35|0.37987
08:06:37|0.37987
08:06:38|0.37987
08:06:39|0.37987
08:06:39|0.37987
08:06:40|0.37987
08:06:41|0.38054
08:06:42|0.38054
08:06:43|0.38054
08:06:44|0.38054
08:06:45|0.38054
08:06:46|0.37954
08:06:47|0.37957
08:06:49|0.37889
08:06:49|0.3799
08:06:50|0.3799
08:06:51|0.3799
08:06:52|0.3799
08:06:53|0.3799
08:06:55|0.3799
08:06:55|0.3799
08:06:56|0.3799
08:06:58|0.3799
08:06:58|0.3799
08:07:00|0.38
08:07:01|0.38
08:07:01|0.3799
08:07:03|0.3799
08:07:03|0.3799
08:07:06|0.3799
08:07:06|0.3799
08:07:08|0.3799
08:07:08|0.3799
08:07:10|0.38039
08:07:11|0.38008
08:07:12|0.38008
08:07:13|0.37963
08:07:14|0.3804
08:07:16|0.37963
08:07:18|0.38036
08:07:18|0.38036
08:07:19|0.38054
08:07:20|0.38054
08:07:22|0.37981
08:07:23|0.37941
08:07:24|0.37941
08:07:25|0.37941
08:07:26|0.37941
08:07:27|0.37941
08:07:28|0.38039
08:07:29|0.38039
08:07:30|0.38039
08:07:31|0.38039
08:07:32|0.38039
08:07:33|0.38039
08:07:34|0.38039
08:07:35|0.38039
08:07:36|0.38039
08:07:37|0.38039
08:07:38|0.38054
08:07:39|0.38037
08:07:40|0.38037
08:07:41|0.38
08:07:42|0.38
08:07:43|0.38
08:07:44|0.38054
08:07:45|0.37941
08:07:46|0.37906
08:07:47|0.37897
08:07:48|0.37887
08:07:49|0.37887
08:07:50|0.37887
08:07:51|0.37887
08:07:52|0.37881
08:07:53|0.37857
08:07:54|0.37857
08:07:55|0.38064
08:07:56|0.3805
08:07:57|0.38014
08:07:58|0.381
08:07:59|0.38021
08:08:00|0.38109
08:08:01|0.38024
08:08:02|0.37933
08:08:03|0.37913
08:08:04|0.37913
08:08:06|0.37913
08:08:07|0.37956
08:08:09|0.37881
08:08:09|0.37999
08:08:11|0.38039
08:08:11|0.38039
08:08:13|0.38039
08:08:14|0.38039
08:08:15|0.38053
08:08:16|0.38053
08:08:17|0.38053
08:08:18|0.38053
08:08:20|0.38053
08:08:20|0.38053
08:08:22|0.38
08:08:23|0.38
08:08:24|0.37977
08:08:25|0.37977
08:08:26|0.37977
08:08:27|0.37977
08:08:28|0.37977
08:08:29|0.37977
08:08:30|0.37977
08:08:31|0.37977
08:08:32|0.37977
08:08:33|0.37977
08:08:34|0.37977
08:08:35|0.37977
08:08:36|0.37977
08:08:37|0.37977
08:08:38|0.37977
08:08:39|0.37963
08:08:40|0.37963
08:08:41|0.37963
08:08:42|0.37963
08:08:43|0.37963
08:08:44|0.38105
08:08:45|0.38105
08:08:46|0.38105
08:08:47|0.38047
08:08:48|0.38047
08:08:49|0.38047
08:08:50|0.38047
08:08:51|0.38046
08:08:52|0.38046
08:08:53|0.38046
08:08:54|0.38046
08:08:55|0.38046
08:08:56|0.38046
08:08:57|0.38046
08:08:58|0.37938
08:08:59|0.37938
08:09:00|0.37938
08:09:01|0.37938
08:09:02|0.37933
08:09:03|0.37933
08:09:05|0.37933
08:09:05|0.37938
08:09:08|0.37913
08:09:09|0.37976
08:09:11|0.37913
08:09:11|0.3785
08:09:12|0.37981
08:09:14|0.37987
08:09:14|0.37987
08:09:16|0.37987
08:09:16|0.3793
08:09:17|0.37853
08:09:18|0.37844
08:09:20|0.37844
08:09:20|0.37936
08:09:21|0.37936
08:09:23|0.37936
08:09:23|0.37936
08:09:24|0.37946
08:09:25|0.37946
08:09:26|0.38089
08:09:27|0.38109
08:09:28|0.38109
08:09:29|0.38109
08:09:30|0.38109
08:09:31|0.38032
08:09:32|0.38032
08:09:33|0.38032
08:09:34|0.38032
08:09:35|0.38032
08:09:37|0.38032
08:09:38|0.38032
08:09:39|0.38032
08:09:40|0.38032
08:09:41|0.38003
08:09:42|0.38003
08:09:43|0.37993
08:09:44|0.37956
08:09:45|0.38017
08:09:46|0.37933
08:09:47|0.37913
08:09:48|0.37977
08:09:49|0.37977
08:09:50|0.37906
08:09:51|0.37906
08:09:52|0.37906
08:09:53|0.37906
08:09:55|0.37906
08:09:56|0.37906
08:09:57|0.37906
08:09:58|0.37976
08:09:58|0.37976
08:10:00|0.37976
08:10:01|0.37976
08:10:01|0.37976
08:10:03|0.37975
08:10:04|0.37975
08:10:05|0.37975
08:10:05|0.38011
08:10:07|0.38011
08:10:09|0.37998
08:10:09|0.37998
08:10:11|0.37991
08:10:13|0.37991
08:10:15|0.37991
08:10:16|0.38012
08:10:17|0.38012
08:10:18|0.37998
08:10:19|0.37913
08:10:20|0.37964
08:10:21|0.37964
08:10:22|0.379
08:10:23|0.379
08:10:24|0.379
08:10:25|0.379
08:10:26|0.379
08:10:27|0.3796
08:10:28|0.3796
08:10:29|0.3796
08:10:30|0.3796
08:10:31|0.3796
08:10:32|0.37959
08:10:33|0.37897
08:10:34|0.37896
08:10:35|0.37896
08:10:36|0.37896
08:10:37|0.37896
08:10:38|0.379
08:10:39|0.37877
08:10:40|0.37877
08:10:41|0.37877
08:10:42|0.37857
08:10:43|0.37857
08:10:44|0.37857
08:10:45|0.37822
08:10:46|0.37863
08:10:47|0.37863
08:10:48|0.378
08:10:49|0.378
08:10:50|0.37941
08:10:51|0.37941
08:10:52|0.37941
08:10:53|0.37932
08:10:54|0.37926
08:10:55|0.37926
08:10:56|0.37926
08:10:57|0.37926
08:10:58|0.37926
08:10:59|0.37926
08:11:00|0.37928
08:11:01|0.37928
08:11:02|0.37928
08:11:03|0.37941
08:11:04|0.37941
08:11:05|0.37979
08:11:06|0.37979
08:11:07|0.37979
08:11:09|0.37979
08:11:11|0.37979
08:11:11|0.37979
08:11:13|0.37979
08:11:14|0.37979
08:11:15|0.37979
08:11:16|0.37985
08:11:17|0.38039
08:11:18|0.38045
08:11:19|0.38045
08:11:20|0.38045
08:11:21|0.38045
08:11:22|0.38045
08:11:23|0.38045
08:11:24|0.37941
08:11:25|0.37941
08:11:26|0.37941
08:11:27|0.37941
08:11:28|0.37979
08:11:29|0.38116
08:11:30|0.38136
08:11:31|0.38141
08:11:32|0.38186
08:11:33|0.38188
08:11:34|0.38249
08:11:35|0.38294
08:11:36|0.38301
08:11:37|0.38318
08:11:38|0.38323
08:11:39|0.38323
08:11:40|0.38323
08:11:41|0.38105
08:11:42|0.3817
08:11:43|0.3817
08:11:44|0.38121
08:11:45|0.38121
08:11:46|0.38148
08:11:47|0.38041
08:11:48|0.38031
08:11:49|0.38023
08:11:50|0.38052
08:11:51|0.37962
08:11:52|0.37962
08:11:53|0.38027
08:11:54|0.38027
08:11:55|0.38026
08:11:56|0.38026
08:11:57|0.38
08:11:58|0.38
08:11:59|0.37941
08:12:00|0.38026
08:12:01|0.37923
08:12:02|0.37913
08:12:03|0.37913
08:12:04|0.37913
08:12:05|0.37913
08:12:06|0.3791
08:12:07|0.3791
08:12:08|0.3791
08:12:09|0.3791
08:12:10|0.3791
08:12:12|0.37906
08:12:13|0.37913
08:12:13|0.37913
08:12:15|0.37913
08:12:16|0.37913
08:12:17|0.37913
08:12:19|0.37913
08:12:20|0.38039
08:12:20|0.38088
08:12:22|0.38088
08:12:23|0.38081
08:12:24|0.38081
08:12:25|0.38012
08:12:25|0.38012
08:12:27|0.38012
08:12:27|0.38012
08:12:28|0.38012
08:12:29|0.38012
08:12:31|0.38012
08:12:31|0.3807
08:12:33|0.3807
08:12:34|0.3807
08:12:34|0.38007
08:12:35|0.38007
08:12:36|0.38007
08:12:38|0.38007
08:12:39|0.38007
08:12:39|0.38007
08:12:41|0.37959
08:12:41|0.37959
08:12:43|0.37959
08:12:44|0.37959
08:12:45|0.37959
08:12:45|0.37959
08:12:47|0.37959
08:12:48|0.3795
08:12:49|0.3795
08:12:49|0.3795
08:12:50|0.37933
08:12:51|0.37977
08:12:52|0.37977
08:12:53|0.37914
08:12:55|0.37825
08:12:56|0.37816
08:12:57|0.37785
08:12:58|0.37766
08:12:59|0.37766
08:13:00|0.37766
08:13:00|0.37765
08:13:02|0.37765
08:13:02|0.37765
08:13:04|0.37765
08:13:04|0.37736
08:13:05|0.37735
08:13:07|0.37723
08:13:07|0.37765
08:13:09|0.37727
08:13:10|0.37755
08:13:12|0.37723
08:13:12|0.37679
08:13:14|0.37678
08:13:15|0.37723
08:13:15|0.37723
08:13:17|0.37715
08:13:19|0.37681
08:13:19|0.37681
08:13:21|0.37681
08:13:21|0.37681
08:13:22|0.37681
08:13:24|0.37681
08:13:25|0.37661
08:13:26|0.37677
08:13:28|0.37677
08:13:29|0.37677
08:13:30|0.37643
08:13:31|0.37643
08:13:31|0.37643
08:13:32|0.37643
08:13:33|0.37643
08:13:35|0.37643
08:13:35|0.37642
08:13:37|0.37642
08:13:38|0.37642
08:13:38|0.37641
08:13:40|0.37638
08:13:41|0.37638
08:13:41|0.37638
08:13:42|0.37638
08:13:43|0.37638
08:13:45|0.37638
08:13:46|0.37638
08:13:47|0.37641
08:13:48|0.37705
08:13:49|0.37705
08:13:49|0.37705
08:13:51|0.3764
08:13:52|0.3764
08:13:52|0.3764
08:13:54|0.37722
08:13:54|0.37859
08:13:56|0.37784
08:13:56|0.37696
08:13:58|0.37696
08:13:58|0.37643
08:13:59|0.37643
08:14:00|0.37775
08:14:01|0.37696
08:14:03|0.37638
08:14:04|0.37731
08:14:05|0.37731
08:14:05|0.37731
08:14:06|0.37638
08:14:07|0.37627
08:14:08|0.37606
08:14:10|0.37606
08:14:11|0.37605
08:14:12|0.37605
08:14:14|0.37602
08:14:15|0.37591
08:14:16|0.37591
08:14:16|0.3759
08:14:18|0.376
08:14:20|0.37632
08:14:21|0.37587
08:14:22|0.37576
08:14:23|0.37576
08:14:24|0.37576
08:14:25|0.37575
08:14:26|0.37576
08:14:27|0.37573
08:14:28|0.37573
08:14:29|0.37573
08:14:30|0.37574
08:14:31|0.37574
08:14:32|0.37574
08:14:33|0.37467
08:14:34|0.37442
08:14:35|0.37442
08:14:36|0.37514
08:14:37|0.37434
08:14:39|0.37508
08:14:40|0.37508
08:14:41|0.37508
08:14:43|0.37514
08:14:44|0.37514
08:14:45|0.375
08:14:46|0.37444
08:14:47|0.37444
08:14:48|0.37379
08:14:49|0.37379
08:14:50|0.37357
08:14:51|0.37337
08:14:52|0.37397
08:14:53|0.37397
08:14:54|0.37397
08:14:55|0.37513
08:14:56|0.37521
08:14:57|0.37535
08:14:58|0.37528
08:14:59|0.37528
08:15:00|0.37528
08:15:01|0.376
08:15:02|0.376
08:15:03|0.37608
08:15:04|0.37513
08:15:05|0.37513
08:15:06|0.37513
08:15:07|0.37513
08:15:08|0.37513
08:15:09|0.37513
08:15:10|0.37569
08:15:11|0.37574
08:15:13|0.37683
08:15:14|0.37683
08:15:15|0.37684
08:15:16|0.37689
08:15:17|0.37689
08:15:18|0.37689
08:15:19|0.37689
08:15:20|0.37689
08:15:21|0.37648
08:15:22|0.3755
08:15:23|0.3755
08:15:24|0.3755
08:15:25|0.3755
08:15:26|0.3755
08:15:27|0.37647
08:15:28|0.37647
08:15:29|0.37614
08:15:30|0.37647
08:15:31|0.37735
08:15:32|0.3774
08:15:33|0.37751
08:15:34|0.3776
08:15:35|0.3776
08:15:36|0.37758
08:15:37|0.37758
08:15:38|0.37756
08:15:39|0.37756
08:15:40|0.37749
08:15:41|0.37749
08:15:42|0.37742
08:15:43|0.37648
08:15:44|0.37648
08:15:45|0.37648
08:15:46|0.37647
08:15:47|0.37647
08:15:48|0.37687
08:15:49|0.37687
08:15:50|0.37608
08:15:51|0.37608
08:15:52|0.37608
08:15:53|0.37588
08:15:54|0.37588
08:15:55|0.37588
08:15:56|0.37638
08:15:57|0.37638
08:15:58|0.37638
08:15:59|0.37581
08:16:00|0.37453
08:16:01|0.37442
08:16:02|0.37442
08:16:03|0.37442
08:16:04|0.37595
08:16:05|0.37595
08:16:06|0.37534
08:16:07|0.37595
08:16:08|0.37595
08:16:09|0.37595
08:16:10|0.37595
08:16:11|0.37595
08:16:13|0.37595
08:16:14|0.37595
08:16:16|0.37602
08:16:16|0.37536
08:16:18|0.37483
08:16:20|0.375
08:16:21|0.37455
08:16:22|0.3745
08:16:23|0.37441
08:16:24|0.37441
08:16:25|0.37497
08:16:26|0.37497
08:16:27|0.37497
08:16:28|0.37497
08:16:29|0.37497
08:16:30|0.37497
08:16:31|0.37497
08:16:32|0.37497
08:16:33|0.37487
08:16:34|0.37534
08:16:35|0.37534
08:16:36|0.3745
08:16:37|0.3745
08:16:38|0.37429
08:16:40|0.37429
08:16:40|0.37397
08:16:41|0.37453
08:16:43|0.37453
08:16:44|0.37453
08:16:44|0.37453
08:16:46|0.37453
08:16:47|0.37453
08:16:47|0.37453
08:16:48|0.37376
08:16:50|0.37376
08:16:50|0.37328
08:16:51|0.37328
08:16:52|0.37328
08:16:53|0.37328
08:16:55|0.37328
08:16:56|0.37328
08:16:57|0.37328
08:16:57|0.37328
08:16:59|0.37366
08:17:00|0.37366
08:17:01|0.37366
08:17:02|0.37366
08:17:03|0.37366
08:17:03|0.37366
08:17:05|0.37328
08:17:05|0.37625
08:17:06|0.37718
08:17:08|0.37692
08:17:08|0.37692
08:17:10|0.37614
08:17:11|0.37614
08:17:11|0.37714
08:17:13|0.37735
08:17:14|0.37735
08:17:16|0.3773
08:17:17|0.3773
08:17:17|0.3773
08:17:19|0.3773
08:17:21|0.37682
08:17:21|0.37619
08:17:23|0.37581
08:17:24|0.37584
08:17:25|0.37611
08:17:27|0.37618
08:17:28|0.37647
08:17:29|0.37647
08:17:30|0.37647
08:17:31|0.37681
08:17:32|0.37681
08:17:33|0.37619
08:17:34|0.37619
08:17:35|0.37619
08:17:37|0.37584
08:17:37|0.37584
08:17:38|0.37584
08:17:39|0.37584
08:17:40|0.37584
08:17:41|0.37584
08:17:42|0.37584
08:17:43|0.37584
08:17:44|0.37584
08:17:45|0.37584
08:17:46|0.37584
08:17:47|0.37536
08:17:48|0.37536
08:17:49|0.37623
08:17:50|0.37623
08:17:51|0.37623
08:17:52|0.37623
08:17:53|0.37623
08:17:54|0.37506
08:17:55|0.37506
08:17:56|0.3759
08:17:57|0.3759
08:17:58|0.3759
08:17:59|0.3759
08:18:00|0.3759
08:18:01|0.37583
08:18:02|0.37583
08:18:03|0.37583
08:18:04|0.37629
08:18:05|0.37629
08:18:06|0.37629
08:18:07|0.37629
08:18:08|0.37629
08:18:09|0.37629
08:18:10|0.37629
08:18:11|0.37629
08:18:12|0.37629
08:18:13|0.37594
08:18:14|0.37594
08:18:16|0.3769
08:18:17|0.37692
08:18:18|0.37707
08:18:20|0.37629
08:18:22|0.37629
08:18:23|0.37551
08:18:24|0.37551
08:18:25|0.37684
08:18:26|0.37684
08:18:28|0.37684
08:18:28|0.37684
08:18:29|0.37684
08:18:30|0.37684
08:18:31|0.37685
08:18:32|0.37685
08:18:33|0.3769
08:18:34|0.3769
08:18:35|0.37712
08:18:36|0.37712
08:18:37|0.37712
08:18:38|0.37712
08:18:39|0.37712
08:18:40|0.37712
08:18:41|0.37712
08:18:42|0.37712
08:18:44|0.37712
08:18:45|0.37659
08:18:46|0.37659
08:18:46|0.37659
08:18:47|0.37659
08:18:48|0.37659
08:18:49|0.37659
08:18:50|0.37659
08:18:52|0.37555
08:18:52|0.37549
08:18:54|0.37543
08:18:54|0.37543
08:18:55|0.37543
08:18:56|0.37536
08:18:58|0.37536
08:18:58|0.37536
08:18:59|0.37536
08:19:00|0.37536
08:19:01|0.37536
08:19:02|0.37594
08:19:03|0.37594
08:19:04|0.37594
08:19:05|0.37596
08:19:06|0.37596
08:19:07|0.37596
08:19:08|0.37596
08:19:09|0.37596
08:19:10|0.37596
08:19:11|0.37521
08:19:13|0.37521
08:19:14|0.37521
08:19:14|0.37506
08:19:16|0.37506
08:19:18|0.37506
08:19:20|0.375
08:19:21|0.375
08:19:22|0.375
08:19:23|0.375
08:19:25|0.375
08:19:25|0.375
08:19:26|0.375
08:19:27|0.37506
08:19:29|0.37435
08:19:30|0.3743
08:19:31|0.37475
08:19:32|0.37426
08:19:33|0.37426
08:19:34|0.37422
08:19:35|0.37422
08:19:36|0.37463
08:19:37|0.37463
08:19:38|0.37463
08:19:39|0.3747
08:19:40|0.3747
08:19:41|0.3747
08:19:42|0.375
08:19:43|0.37426
08:19:44|0.37426
08:19:45|0.37426
08:19:46|0.37426
08:19:47|0.37424
08:19:48|0.37424
08:19:49|0.37424
08:19:50|0.37617
08:19:51|0.37655
08:19:52|0.37655
08:19:53|0.37655
08:19:54|0.37655
08:19:55|0.37655
08:19:56|0.37655
08:19:57|0.37655
08:19:58|0.37553
08:19:59|0.37553
08:20:00|0.37553
08:20:02|0.37554
08:20:03|0.37613
08:20:03|0.37613
08:20:05|0.37472
08:20:05|0.37455
08:20:06|0.3745
08:20:07|0.37435
08:20:08|0.37435
08:20:10|0.37495
08:20:11|0.37495
08:20:12|0.37496
08:20:13|0.37496
08:20:13|0.37496
08:20:14|0.37602
08:20:16|0.37617
08:20:18|0.37617
08:20:18|0.37644
08:20:20|0.376
08:20:20|0.376
08:20:22|0.376
08:20:22|0.376
08:20:24|0.376
08:20:25|0.3758
08:20:26|0.3758
08:20:27|0.37455
08:20:29|0.37455
08:20:30|0.37455
08:20:31|0.3745
08:20:32|0.37509
08:20:33|0.37509
08:20:34|0.375
08:20:35|0.37401
08:20:35|0.37401
08:20:36|0.37588
08:20:38|0.37597
08:20:39|0.37553
08:20:41|0.37529
08:20:42|0.37529
08:20:42|0.37595
08:20:43|0.37602
08:20:45|0.37557
08:20:46|0.37576
08:20:46|0.37462
08:20:48|0.37434
08:20:49|0.37434
08:20:50|0.37432
08:20:51|0.3745
08:20:52|0.37497
08:20:53|0.37497
08:20:54|0.37497
08:20:55|0.37497
08:20:56|0.37553
08:20:57|0.37553
08:20:58|0.37576
08:20:59|0.37576
08:21:00|0.37576
08:21:01|0.37576
08:21:02|0.37585
08:21:03|0.37595
08:21:04|0.37403
08:21:05|0.37527
08:21:06|0.37527
08:21:07|0.37432
08:21:08|0.37432
08:21:09|0.3745
08:21:10|0.3745
08:21:11|0.3745
08:21:12|0.37507
08:21:13|0.37507
08:21:14|0.37507
08:21:15|0.37507
08:21:16|0.37507
08:21:18|0.37507
08:21:19|0.37501
08:21:21|0.37432
08:21:21|0.37432
08:21:22|0.37432
08:21:24|0.37432
08:21:25|0.37432
08:21:25|0.37432
08:21:26|0.37432
08:21:28|0.37432
08:21:28|0.37432
08:21:29|0.37432
08:21:31|0.37397
08:21:31|0.37397
08:21:34|0.37397
08:21:34|0.37397
08:21:35|0.37409
08:21:36|0.37452
08:21:37|0.37452
08:21:38|0.37379
08:21:39|0.37379
08:21:40|0.3739
08:21:41|0.3739
08:21:42|0.3739
08:21:43|0.37585
08:21:44|0.37543
08:21:46|0.37529
08:21:47|0.3758
08:21:47|0.37535
08:21:48|0.37535
08:21:50|0.37535
08:21:51|0.37535
08:21:51|0.37506
08:21:53|0.37535
08:21:53|0.37535
08:21:54|0.37535
08:21:55|0.37535
08:21:56|0.37535
08:21:58|0.37535
08:21:58|0.37535
08:22:00|0.37535
08:22:01|0.37535
08:22:01|0.37535
08:22:02|0.37535
08:22:03|0.37535
08:22:04|0.37535
08:22:05|0.37536
08:22:06|0.37536
08:22:07|0.37536
08:22:09|0.37536
08:22:09|0.37579
08:22:11|0.37536
08:22:11|0.37619
08:22:12|0.37619
08:22:13|0.37619
08:22:14|0.37619
08:22:15|0.37637
08:22:17|0.37637
08:22:18|0.37634
08:22:18|0.37634
08:22:20|0.3755
08:22:22|0.3755
08:22:23|0.37599
08:22:25|0.37589
08:22:25|0.3755
08:22:27|0.3755
08:22:28|0.37527
08:22:29|0.37478
08:22:29|0.37472
08:22:32|0.37472
08:22:33|0.37472
08:22:33|0.37472
08:22:34|0.37472
08:22:35|0.37443
08:22:37|0.37389
08:22:38|0.37543
08:22:39|0.37599
08:22:40|0.37553
08:22:41|0.37506
08:22:42|0.37506
08:22:43|0.3749
08:22:44|0.37536
08:22:45|0.37533
08:22:46|0.37533
08:22:47|0.37395
08:22:48|0.37395
08:22:50|0.37521
08:22:50|0.37395
08:22:51|0.37395
08:22:53|0.37395
08:22:53|0.37519
08:22:54|0.37519
08:22:56|0.37519
08:22:57|0.37399
08:22:58|0.37399
08:22:59|0.37399
08:23:00|0.37399
08:23:00|0.37468
08:23:02|0.37468
08:23:03|0.37468
08:23:03|0.37468
08:23:04|0.37468
08:23:07|0.37468
08:23:07|0.37468
08:23:08|0.37468
08:23:09|0.37398
08:23:11|0.37398
08:23:11|0.37398
08:23:12|0.37398
08:23:14|0.37398
08:23:15|0.3749
08:23:15|0.3749
08:23:16|0.3749
08:23:17|0.3749
08:23:18|0.37467
08:23:19|0.37467
08:23:21|0.37467
08:23:22|0.37467
08:23:23|0.37467
08:23:23|0.37403
08:23:26|0.37403
08:23:27|0.37403
08:23:28|0.37467
08:23:30|0.37508
08:23:31|0.37508
08:23:32|0.37508
08:23:33|0.37508
08:23:34|0.37482
08:23:35|0.37528
08:23:36|0.37528
08:23:37|0.37528
08:23:38|0.37506
08:23:39|0.37506
08:23:40|0.37506
08:23:40|0.37506
08:23:42|0.3748
08:23:42|0.37524
08:23:44|0.37524
08:23:44|0.37524
08:23:46|0.37524
08:23:47|0.3754
08:23:48|0.3754
08:23:48|0.3754
08:23:50|0.3755
08:23:51|0.3755
08:23:52|0.3755
08:23:53|0.37577
08:23:54|0.37577
08:23:54|0.37577
08:23:56|0.37577
08:23:57|0.37577
08:23:59|0.3755
08:23:59|0.3755
08:24:01|0.3755
08:24:01|0.3755
08:24:03|0.3755
08:24:03|0.3755
08:24:05|0.3755
08:24:06|0.3755
08:24:07|0.37455
08:24:08|0.3745
08:24:09|0.3745
08:24:09|0.3745
08:24:10|0.3745
08:24:12|0.3745
08:24:12|0.3745
08:24:13|0.3745
08:24:14|0.3745
08:24:16|0.3745
08:24:17|0.3745
08:24:18|0.3745
08:24:19|0.3745
08:24:20|0.3745
08:24:21|0.37385
08:24:23|0.37385
08:24:24|0.37385
08:24:25|0.37467
08:24:27|0.37467
08:24:28|0.37467
08:24:29|0.37467
08:24:30|0.37467
08:24:31|0.37467
08:24:32|0.37467
08:24:32|0.37467
08:24:34|0.37467
08:24:35|0.37465
08:24:36|0.37465
08:24:37|0.37465
08:24:38|0.37465
08:24:38|0.37465
08:24:39|0.37465
08:24:41|0.37507
08:24:42|0.37524
08:24:43|0.37546
08:24:44|0.37546
08:24:45|0.37553
08:24:46|0.37553
08:24:47|0.37553
08:24:48|0.37546
08:24:48|0.37546
08:24:50|0.37551
08:24:51|0.37555
08:24:52|0.37582
08:24:52|0.37592
08:24:54|0.3765
08:24:54|0.37667
08:24:56|0.37684
08:24:57|0.37712
08:24:58|0.37718
08:24:59|0.37659
08:25:00|0.37543
08:25:00|0.37571
08:25:02|0.3757
08:25:03|0.37482
08:25:04|0.37482
08:25:06|0.37484
08:25:06|0.37511
08:25:07|0.37507
08:25:08|0.37545
08:25:09|0.37529
08:25:10|0.37558
08:25:11|0.37558
08:25:13|0.37558
08:25:13|0.37558
08:25:14|0.3758
08:25:15|0.3758
08:25:16|0.3758
08:25:17|0.37482
08:25:18|0.37482
08:25:20|0.37482
08:25:20|0.37482
08:25:22|0.37482
08:25:24|0.375
08:25:26|0.375
08:25:27|0.375
08:25:28|0.375
08:25:29|0.375
08:25:30|0.375
08:25:32|0.375
08:25:33|0.375
08:25:34|0.375
08:25:34|0.375
08:25:36|0.375
08:25:37|0.375
08:25:38|0.375
08:25:39|0.375
08:25:40|0.375
08:25:41|0.375
08:25:43|0.375
08:25:44|0.3749
08:25:45|0.37519
08:25:46|0.37519
08:25:48|0.37519
08:25:49|0.37509
08:25:49|0.37498
08:25:50|0.37498
08:25:52|0.37498
08:25:52|0.37498
08:25:53|0.37498
08:25:54|0.37492
08:25:55|0.37492
08:25:56|0.37492
08:25:57|0.375
08:25:58|0.375
08:26:00|0.37498
08:26:01|0.37498
08:26:02|0.37498
08:26:03|0.37498
08:26:04|0.37498
08:26:05|0.37498
08:26:06|0.37498
08:26:07|0.375
08:26:08|0.375
08:26:09|0.37498
08:26:10|0.37498
08:26:11|0.37498
08:26:12|0.37498
08:26:13|0.37498
08:26:14|0.37498
08:26:15|0.3754
08:26:16|0.37366
08:26:17|0.37366
08:26:18|0.37327
08:26:19|0.37425
08:26:20|0.37425
08:26:21|0.37425
08:26:22|0.37442
08:26:23|0.37442
08:26:24|0.37445
08:26:26|0.37445
08:26:27|0.37445
08:26:29|0.37445
08:26:30|0.37445
08:26:31|0.37445
08:26:32|0.37445
08:26:34|0.37445
08:26:35|0.37315
08:26:36|0.37345
08:26:36|0.37389
08:26:38|0.37389
08:26:40|0.37389
08:26:40|0.37389
08:26:41|0.37389
08:26:42|0.37324
08:26:44|0.37376
08:26:45|0.3733
08:26:46|0.3733
08:26:46|0.3733
08:26:48|0.3733
08:26:49|0.3733
08:26:49|0.3733
08:26:50|0.37389
08:26:52|0.3739
08:26:53|0.3739
08:26:53|0.3739
08:26:55|0.37436
08:26:56|0.37436
08:26:57|0.37436
08:26:58|0.37436
08:26:59|0.37436
08:27:00|0.37436
08:27:02|0.37354
08:27:03|0.37354
08:27:03|0.3733
08:27:04|0.37371
08:27:05|0.37371
08:27:06|0.37371
08:27:07|0.37371
08:27:08|0.37371
08:27:09|0.37376
08:27:10|0.37376
08:27:11|0.37376
08:27:12|0.37376
08:27:13|0.37376
08:27:14|0.37376
08:27:15|0.37376
08:27:16|0.37436
08:27:17|0.37436
08:27:18|0.37436
08:27:19|0.37436
08:27:20|0.37376
08:27:21|0.37376
08:27:22|0.37376
08:27:24|0.37449
08:27:26|0.37449
08:27:27|0.37449
08:27:28|0.37449
08:27:30|0.37449
08:27:31|0.37449
08:27:31|0.37449
08:27:33|0.37449
08:27:33|0.37449
08:27:35|0.37449
08:27:35|0.37449
08:27:37|0.37449
08:27:38|0.37437
08:27:39|0.37433
08:27:39|0.37433
08:27:41|0.37433
08:27:42|0.37433
08:27:42|0.37433
08:27:44|0.37443
08:27:46|0.37443
08:27:46|0.37443
08:27:47|0.374
08:27:48|0.37425
08:27:50|0.374
08:27:51|0.3706
08:27:52|0.37217
08:27:53|0.3719
08:27:54|0.3719
08:27:55|0.3719
08:27:56|0.37201
08:27:57|0.37142
08:27:58|0.37206
08:27:59|0.3719
08:28:00|0.37151
08:28:01|0.37151
08:28:02|0.3713
08:28:03|0.37263
08:28:04|0.3715
08:28:05|0.37316
08:28:06|0.37323
08:28:07|0.3731
08:28:08|0.37337
08:28:09|0.37291
08:28:10|0.37289
08:28:11|0.37274
08:28:12|0.37298
08:28:13|0.37298
08:28:14|0.3734
08:28:15|0.3734
08:28:16|0.37263
08:28:17|0.37263
08:28:18|0.37263
08:28:19|0.37263
08:28:20|0.37263
08:28:21|0.37263
08:28:22|0.37263
08:28:23|0.37263
08:28:24|0.37263
08:28:26|0.37263
08:28:27|0.37263
08:28:28|0.37263
08:28:30|0.37307
08:28:31|0.37263
08:28:32|0.37263
08:28:33|0.37269
08:28:34|0.373
08:28:35|0.373
08:28:36|0.37273
08:28:37|0.37273
08:28:38|0.37298
08:28:39|0.37298
08:28:40|0.37298
08:28:41|0.37298
08:28:42|0.37356
08:28:43|0.37356
08:28:44|0.37353
08:28:45|0.37353
08:28:46|0.37353
08:28:47|0.37353
08:28:48|0.37353
08:28:49|0.37264
08:28:50|0.37264
08:28:51|0.37264
08:28:53|0.37264
08:28:53|0.37264
08:28:54|0.37367
08:28:55|0.37367
08:28:56|0.37367
08:28:58|0.37367
08:28:58|0.37367
08:28:59|0.37365
08:29:00|0.37365
08:29:01|0.37365
08:29:02|0.37365
08:29:03|0.37365
08:29:04|0.37368
08:29:05|0.37368
08:29:06|0.37368
08:29:07|0.37368
08:29:08|0.37368
08:29:09|0.37368
08:29:10|0.37368
08:29:11|0.37368
08:29:12|0.3728
08:29:13|0.3728
08:29:14|0.3728
08:29:15|0.3738
08:29:16|0.3738
08:29:17|0.3738
08:29:18|0.3738
08:29:19|0.37488
08:29:20|0.3751
08:29:21|0.37524
08:29:22|0.37434
08:29:23|0.37434
08:29:25|0.37441
08:29:26|0.37441
08:29:27|0.37282
08:29:29|0.37274
08:29:30|0.37395
08:29:31|0.37414
08:29:33|0.37423
08:29:34|0.37431
08:29:35|0.37375
08:29:36|0.37335
08:29:37|0.37335
08:29:38|0.37335
08:29:39|0.3735
08:29:40|0.3735
08:29:41|0.37394
08:29:42|0.37394
08:29:43|0.37394
08:29:44|0.37395
08:29:45|0.37395
08:29:46|0.37395
08:29:47|0.37395
08:29:48|0.37335
08:29:49|0.37335
08:29:50|0.37335
08:29:51|0.37263
08:29:52|0.373
08:29:53|0.37338
08:29:55|0.37338
08:29:56|0.373
08:29:57|0.373
08:29:58|0.373
08:29:59|0.373
08:30:00|0.373
08:30:01|0.37246
08:30:02|0.37246
08:30:02|0.37252
08:30:04|0.37252
08:30:05|0.37252
08:30:06|0.37252
08:30:07|0.37252
08:30:08|0.37252
08:30:09|0.37235
08:30:10|0.37192
08:30:11|0.37147
08:30:12|0.37147
08:30:13|0.37147
08:30:15|0.37147
08:30:16|0.37147
08:30:17|0.37147
08:30:17|0.37158
08:30:18|0.37147
08:30:20|0.37124
08:30:21|0.37112
08:30:21|0.37087
08:30:22|0.37087
08:30:23|0.37066
08:30:24|0.37114
08:30:25|0.3706
08:30:27|0.37122
08:30:29|0.37122
08:30:30|0.37109
08:30:31|0.37109
08:30:32|0.37109
08:30:33|0.37114
08:30:35|0.37122
08:30:35|0.37122
08:30:37|0.37122
08:30:37|0.37196
08:30:39|0.37246
08:30:40|0.37246
08:30:41|0.37246
08:30:42|0.37246
08:30:43|0.37246
08:30:44|0.37175
08:30:45|0.37175
08:30:46|0.37211
08:30:47|0.37283
08:30:48|0.37283
08:30:49|0.37227
08:30:50|0.37227
08:30:51|0.37246
08:30:52|0.37246
08:30:53|0.37278
08:30:54|0.37278
08:30:55|0.37278
08:30:56|0.37202
08:30:57|0.37183
08:30:58|0.37183
08:30:59|0.37279
08:31:00|0.37279
08:31:01|0.37152
08:31:02|0.37152
08:31:03|0.37152
08:31:04|0.37138
08:31:05|0.37138
08:31:06|0.37139
08:31:07|0.37139
08:31:08|0.37119
08:31:09|0.37207
08:31:10|0.37207
08:31:11|0.37207
08:31:12|0.37207
08:31:13|0.37207
08:31:14|0.37229
08:31:15|0.37229
08:31:16|0.37229
08:31:17|0.37229
08:31:18|0.37229
08:31:19|0.37152
08:31:21|0.37152
08:31:22|0.37152
08:31:23|0.37175
08:31:24|0.37091
08:31:24|0.3706
08:31:26|0.37111
08:31:26|0.37111
08:31:29|0.3706
08:31:29|0.3703
08:31:31|0.3703
08:31:32|0.37061
08:31:33|0.37061
08:31:34|0.3703
08:31:35|0.37013
08:31:36|0.37061
08:31:37|0.37061
08:31:38|0.37061
08:31:40|0.37061
08:31:41|0.37093
08:31:42|0.37093
08:31:43|0.37093
08:31:44|0.37012
08:31:45|0.37085
08:31:46|0.37085
08:31:47|0.37085
08:31:48|0.37085
08:31:49|0.37085
08:31:50|0.37085
08:31:51|0.37085
08:31:52|0.37085
08:31:54|0.37085
08:31:55|0.37085
08:31:55|0.37113
08:31:56|0.37113
08:31:57|0.37113
08:31:58|0.37113
08:31:59|0.37113
08:32:00|0.37113
08:32:01|0.37113
08:32:02|0.37113
08:32:04|0.37113
08:32:06|0.37113
08:32:06|0.37113
08:32:07|0.37113
08:32:08|0.37113
08:32:09|0.37113
08:32:10|0.37113
08:32:11|0.37113
08:32:12|0.37113
08:32:13|0.37113
08:32:14|0.37113
08:32:15|0.37113
08:32:16|0.37113
08:32:17|0.37113
08:32:18|0.37113
08:32:19|0.37113
08:32:20|0.37136
08:32:21|0.37136
08:32:22|0.37136
08:32:23|0.37136
08:32:24|0.37136
08:32:25|0.37136
08:32:26|0.37064
08:32:27|0.37105
08:32:29|0.37105
08:32:31|0.37105
08:32:33|0.37105
08:32:34|0.37016
08:32:34|0.37016
08:32:36|0.37016
08:32:36|0.37016
08:32:37|0.37016
08:32:39|0.37016
08:32:39|0.37016
08:32:40|0.37016
08:32:41|0.37021
08:32:42|0.37021
08:32:43|0.37026
08:32:44|0.37026
08:32:46|0.37026
08:32:47|0.37022
08:32:48|0.37022
08:32:49|0.37022
08:32:50|0.37022
08:32:51|0.37022
08:32:53|0.37022
08:32:53|0.37029
08:32:54|0.37029
08:32:55|0.37029
08:32:56|0.37029
08:32:57|0.37029
08:32:58|0.37029
08:32:59|0.371
08:33:00|0.371
08:33:01|0.371
08:33:02|0.371
08:33:03|0.37029
08:33:04|0.37029
08:33:06|0.37029
08:33:06|0.37029
08:33:07|0.37029
08:33:08|0.37029
08:33:10|0.37029
08:33:10|0.37029
08:33:12|0.37029
08:33:12|0.37029
08:33:13|0.37029
08:33:15|0.37029
08:33:15|0.37029
08:33:16|0.37016
08:33:18|0.37012
08:33:18|0.37012
08:33:19|0.37012
08:33:21|0.37081
08:33:21|0.37029
08:33:23|0.37029
08:33:23|0.37029
08:33:24|0.37029
08:33:25|0.37029
08:33:26|0.37029
08:33:27|0.37029
08:33:28|0.37029
08:33:30|0.37029
08:33:32|0.37029
08:33:33|0.37049
08:33:34|0.37049
08:33:35|0.37049
08:33:36|0.37049
08:33:37|0.37049
08:33:38|0.37049
08:33:39|0.37049
08:33:41|0.37049
08:33:41|0.37049
08:33:42|0.37049
08:33:43|0.37049
08:33:45|0.37049
08:33:45|0.37049
08:33:46|0.37049
08:33:47|0.37029
08:33:48|0.37029
08:33:49|0.37029
08:33:50|0.37029
08:33:51|0.37029
08:33:52|0.37017
08:33:53|0.37017
08:33:54|0.37075
08:33:56|0.37075
08:33:56|0.37075
08:33:57|0.37075
08:33:58|0.37075
08:33:59|0.37075
08:34:00|0.37075
08:34:01|0.37075
08:34:02|0.37075
08:34:03|0.37074
08:34:04|0.37049
08:34:05|0.37079
08:34:06|0.37079
08:34:07|0.37098
08:34:08|0.37164
08:34:09|0.37209
08:34:10|0.37209
08:34:11|0.37246
08:34:12|0.3728
08:34:13|0.37296
08:34:14|0.37304
08:34:15|0.37304
08:34:16|0.3731
08:34:17|0.37337
08:34:18|0.3731
08:34:19|0.37294
08:34:20|0.37342
08:34:21|0.37263
08:34:22|0.37263
08:34:23|0.37316
08:34:24|0.37266
08:34:26|0.37356
08:34:27|0.37402
08:34:28|0.3742
08:34:29|0.37427
08:34:30|0.37432
08:34:32|0.37444
08:34:34|0.3745
08:34:34|0.37444
08:34:35|0.37444
08:34:37|0.37444
08:34:39|0.37444
08:34:40|0.37444
08:34:41|0.37444
08:34:42|0.37444
08:34:42|0.37444
08:34:44|0.37444
08:34:45|0.37444
08:34:46|0.37444
08:34:47|0.37444
08:34:48|0.37444
08:34:49|0.37472
08:34:50|0.37466
08:34:51|0.37463
08:34:52|0.37463
08:34:53|0.37486
08:34:54|0.37498
08:34:55|0.37474
08:34:56|0.37478
08:34:57|0.37501
08:34:58|0.37501
08:34:59|0.37501
08:35:00|0.37501
08:35:01|0.37514
08:35:02|0.37514
08:35:02|0.37514
08:35:03|0.37514
08:35:05|0.37514
08:35:06|0.37514
08:35:06|0.37514
08:35:08|0.37463
08:35:09|0.37463
08:35:10|0.37463
08:35:11|0.37463
08:35:11|0.37463
08:35:13|0.37463
08:35:14|0.3745
08:35:15|0.3745
08:35:16|0.37491
08:35:17|0.37491
08:35:18|0.374
08:35:19|0.37414
08:35:20|0.37433
08:35:21|0.37433
08:35:22|0.37433
08:35:23|0.37433
08:35:24|0.37433
08:35:25|0.37408
08:35:26|0.37442
08:35:27|0.37442
08:35:28|0.37442
08:35:29|0.37442
08:35:30|0.37442
08:35:32|0.37442
08:35:34|0.37442
08:35:35|0.37442
08:35:36|0.37415
08:35:37|0.37415
08:35:38|0.37414
08:35:39|0.37407
08:35:41|0.37366
08:35:42|0.37366
08:35:43|0.37366
08:35:44|0.37429
08:35:45|0.37429
08:35:46|0.37429
08:35:46|0.37429
08:35:48|0.37429
08:35:49|0.37429
08:35:50|0.37429
08:35:50|0.37429
08:35:51|0.37429
08:35:53|0.37429
08:35:54|0.37429
08:35:55|0.37429
08:35:56|0.37429
08:35:57|0.37429
08:35:57|0.37429
08:35:59|0.37429
08:36:00|0.37429
08:36:01|0.37429
08:36:02|0.37429
08:36:03|0.37429
08:36:04|0.37429
08:36:04|0.37429
08:36:06|0.37429
08:36:07|0.37429
08:36:08|0.37429
08:36:08|0.37429
08:36:10|0.37349
08:36:10|0.37349
08:36:11|0.37341
08:36:13|0.37341
08:36:14|0.373
08:36:14|0.373
08:36:16|0.373
08:36:17|0.373
08:36:18|0.37301
08:36:18|0.37301
08:36:19|0.37301
08:36:22|0.37301
08:36:22|0.37278
08:36:23|0.37242
08:36:24|0.37221
08:36:25|0.37221
08:36:26|0.3721
08:36:27|0.37208
08:36:29|0.37208
08:36:29|0.37198
08:36:30|0.3717
08:36:32|0.37249
08:36:33|0.37249
08:36:34|0.37147
08:36:35|0.37112
08:36:36|0.37071
08:36:37|0.37051
08:36:38|0.371
08:36:39|0.37036
08:36:40|0.37032
08:36:41|0.37029
08:36:42|0.36864
08:36:43|0.36932
08:36:44|0.36932
08:36:45|0.36932
08:36:46|0.3687
08:36:47|0.36862
08:36:48|0.36845
08:36:49|0.36904
08:36:50|0.37117
08:36:52|0.36999
08:36:52|0.36983
08:36:54|0.36995
08:36:54|0.36971
08:36:56|0.36971
08:36:57|0.37041
08:36:58|0.37041
08:36:59|0.37041
08:36:59|0.36994
08:37:01|0.37051
08:37:01|0.36994
08:37:03|0.36994
08:37:04|0.36994
08:37:05|0.36994
08:37:07|0.37032
08:37:08|0.37032
08:37:08|0.37032
08:37:09|0.37032
08:37:10|0.37032
08:37:11|0.37032
08:37:12|0.37032
08:37:13|0.36984
08:37:15|0.36984
08:37:16|0.36984
08:37:16|0.36984
08:37:18|0.36984
08:37:18|0.36984
08:37:19|0.37053
08:37:21|0.37053
08:37:22|0.37053
08:37:23|0.37053
08:37:23|0.371
08:37:25|0.371
08:37:26|0.371
08:37:26|0.371
08:37:27|0.37062
08:37:29|0.37062
08:37:29|0.37062
08:37:30|0.37062
08:37:31|0.371
08:37:32|0.371
08:37:34|0.371
08:37:36|0.371
08:37:36|0.371
08:37:38|0.371
08:37:39|0.371
08:37:41|0.371
08:37:42|0.37102
08:37:43|0.37102
08:37:44|0.37053
08:37:45|0.37053
08:37:46|0.37053
08:37:47|0.36984
08:37:48|0.36984
08:37:49|0.37081
08:37:50|0.36984
08:37:51|0.36984
08:37:52|0.36984
08:37:53|0.36984
08:37:54|0.36984
08:37:55|0.3696
08:37:56|0.37001
08:37:57|0.37001
08:37:58|0.37001
08:37:59|0.36923
08:38:00|0.36901
08:38:01|0.36901
08:38:02|0.36882
08:38:03|0.36882
08:38:04|0.36882
08:38:05|0.36882
08:38:06|0.36882
08:38:07|0.36874
08:38:08|0.36859
08:38:09|0.36975
08:38:10|0.37036
08:38:11|0.37037
08:38:12|0.36984
08:38:13|0.3702
08:38:14|0.3706
08:38:15|0.3706
08:38:16|0.3706
08:38:17|0.3706
08:38:18|0.3706
08:38:19|0.3706
08:38:20|0.3706
08:38:21|0.3706
08:38:22|0.3706
08:38:23|0.3706
08:38:24|0.3702
08:38:25|0.3702
08:38:26|0.3702
08:38:27|0.3702
08:38:28|0.3702
08:38:29|0.3702
08:38:30|0.3702
08:38:31|0.3702
08:38:32|0.3702
08:38:33|0.3702
08:38:34|0.3702
08:38:35|0.3702
08:38:37|0.3702
08:38:38|0.3702
08:38:39|0.37
08:38:40|0.37043
08:38:41|0.37043
08:38:42|0.37043
08:38:43|0.37043
08:38:44|0.37043
08:38:45|0.37043
08:38:46|0.36985
08:38:47|0.36985
08:38:48|0.36985
08:38:49|0.36985
08:38:49|0.36985
08:38:51|0.36985
08:38:52|0.36985
08:38:53|0.36985
08:38:54|0.36985
08:38:55|0.36911
08:38:56|0.36911
08:38:57|0.36907
08:38:58|0.36907
08:38:59|0.36953
08:39:00|0.36953
08:39:01|0.36953
08:39:02|0.37059
08:39:03|0.37059
08:39:04|0.37059
08:39:05|0.37059
08:39:06|0.37059
08:39:07|0.37059
08:39:08|0.37059
08:39:09|0.37059
08:39:10|0.37059
08:39:11|0.37059
08:39:12|0.37059
08:39:13|0.37059
08:39:14|0.37059
08:39:15|0.37059
08:39:16|0.37059
08:39:17|0.37059
08:39:18|0.37059
08:39:19|0.37059
08:39:20|0.37059
08:39:21|0.37059
08:39:22|0.37059
08:39:23|0.37006
08:39:24|0.3696
08:39:25|0.3696
08:39:26|0.3696
08:39:27|0.3696
08:39:28|0.3696
08:39:29|0.3696
08:39:30|0.3696
08:39:31|0.3696
08:39:32|0.3696
08:39:33|0.3696
08:39:34|0.3696
08:39:35|0.3696
08:39:37|0.37049
08:39:38|0.37049
08:39:40|0.37049
08:39:41|0.37049
08:39:41|0.37049
08:39:42|0.37049
08:39:43|0.37049
08:39:45|0.37049
08:39:45|0.37049
08:39:47|0.37049
08:39:48|0.3705
08:39:49|0.37075
08:39:51|0.37075
08:39:51|0.37075
08:39:52|0.37075
08:39:54|0.37075
08:39:54|0.37075
08:39:55|0.37075
08:39:56|0.37049
08:39:58|0.37049
08:39:59|0.37049
08:40:00|0.37049
08:40:01|0.37049
08:40:01|0.37009
08:40:03|0.3705
08:40:04|0.3705
08:40:05|0.3705
08:40:05|0.3705
08:40:07|0.3705
08:40:07|0.3705
08:40:09|0.37049
08:40:10|0.37049
08:40:10|0.37049
08:40:11|0.37063
08:40:13|0.37063
08:40:14|0.37065
08:40:14|0.37065
08:40:16|0.37065
08:40:17|0.37065
08:40:18|0.37065
08:40:18|0.37022
08:40:20|0.37022
08:40:20|0.37063
08:40:22|0.3704
08:40:23|0.3704
08:40:23|0.3704
08:40:25|0.3704
08:40:26|0.3704
08:40:27|0.3704
08:40:28|0.3704
08:40:29|0.37063
08:40:30|0.37063
08:40:31|0.37063
08:40:32|0.37063
08:40:32|0.37063
08:40:34|0.37063
08:40:34|0.37063
08:40:36|0.37063
08:40:38|0.37063
08:40:38|0.37065
08:40:40|0.37065
08:40:41|0.37065
08:40:42|0.37065
08:40:44|0.37107
08:40:45|0.3702
08:40:46|0.3702
08:40:47|0.3702
08:40:48|0.37098
08:40:49|0.37098
08:40:50|0.37098
08:40:51|0.37098
08:40:52|0.37098
08:40:53|0.37098
08:40:54|0.37098
08:40:55|0.37098
08:40:57|0.37098
08:40:58|0.37098
08:40:59|0.37098
08:41:00|0.37098
08:41:01|0.37049
08:41:02|0.37049
08:41:03|0.37049
08:41:04|0.37049
08:41:05|0.37049
08:41:06|0.37049
08:41:07|0.37049
08:41:07|0.37049
08:41:08|0.37049
08:41:10|0.37049
08:41:10|0.37049
08:41:11|0.37049
08:41:12|0.36971
08:41:13|0.36971
08:41:15|0.36971
08:41:15|0.36971
08:41:17|0.36971
08:41:18|0.36971
08:41:19|0.36971
08:41:20|0.36971
08:41:21|0.36971
08:41:22|0.36972
08:41:23|0.36971
08:41:24|0.36971
08:41:25|0.36971
08:41:26|0.37026
08:41:26|0.37026
08:41:28|0.37026
08:41:28|0.37026
08:41:29|0.37026
08:41:30|0.36947
08:41:32|0.36947
08:41:32|0.36923
08:41:33|0.36923
08:41:35|0.36923
08:41:35|0.36908
08:41:36|0.36908
08:41:38|0.36908
08:41:40|0.36882
08:41:41|0.36882
08:41:42|0.36923
08:41:43|0.36923
08:41:43|0.36923
08:41:45|0.3697
08:41:47|0.3697
08:41:47|0.3697
08:41:48|0.36875
08:41:49|0.3685
08:41:51|0.36848
08:41:51|0.36845
08:41:52|0.36845
08:41:54|0.36837
08:41:54|0.36834
08:41:55|0.36829
08:41:56|0.36826
08:41:57|0.36826
08:41:59|0.36826
08:42:00|0.36826
08:42:01|0.36879
08:42:02|0.36879
08:42:03|0.36879
08:42:04|0.36879
08:42:05|0.36879
08:42:06|0.36879
08:42:07|0.36879
08:42:08|0.36879
08:42:09|0.36879
08:42:10|0.3689
08:42:11|0.37026
08:42:12|0.37048
08:42:13|0.37048
08:42:14|0.36735
08:42:15|0.36911
08:42:16|0.36911
08:42:17|0.36904
08:42:18|0.36933
08:42:19|0.369
08:42:20|0.36952
08:42:21|0.36921
08:42:22|0.36921
08:42:23|0.36921
08:42:24|0.36921
08:42:25|0.36921
08:42:26|0.36921
08:42:27|0.36946
08:42:28|0.36946
08:42:29|0.36946
08:42:30|0.36946
08:42:31|0.36946
08:42:32|0.36946
08:42:33|0.36904
08:42:34|0.36904
08:42:35|0.36904
08:42:36|0.36904
08:42:37|0.36904
08:42:39|0.36904
08:42:41|0.36904
08:42:43|0.36904
08:42:44|0.36904
08:42:45|0.36936
08:42:46|0.36904
08:42:48|0.36937
08:42:49|0.36948
08:42:50|0.36948
08:42:51|0.36948
08:42:53|0.36948
08:42:54|0.36948
08:42:54|0.36948
08:42:55|0.36948
08:42:56|0.36893
08:42:57|0.36893
08:42:58|0.36965
08:42:59|0.36965
08:43:00|0.36948
08:43:01|0.36948
08:43:02|0.36948
08:43:03|0.37015
08:43:05|0.37027
08:43:05|0.37036
08:43:06|0.37036
08:43:07|0.37039
08:43:08|0.37039
08:43:10|0.37039
08:43:10|0.37049
08:43:12|0.37049
08:43:13|0.37008
08:43:14|0.37008
08:43:14|0.3703
08:43:15|0.37031
08:43:17|0.37031
08:43:18|0.37031
08:43:19|0.37031
08:43:20|0.37031
08:43:20|0.37031
08:43:22|0.37031
08:43:23|0.36948
08:43:24|0.36948
08:43:25|0.36952
08:43:26|0.3706
08:43:26|0.37087
08:43:28|0.37087
08:43:29|0.37088
08:43:30|0.37088
08:43:31|0.37088
08:43:32|0.37088
08:43:32|0.37088
08:43:34|0.37088
08:43:35|0.37088
08:43:36|0.37088
08:43:36|0.37088
08:43:39|0.37088
08:43:40|0.37088
08:43:42|0.37088
08:43:44|0.37088
08:43:44|0.37088
08:43:45|0.37074
08:43:47|0.37074
08:43:48|0.37074
08:43:49|0.37074
08:43:50|0.37074
08:43:51|0.37074
08:43:52|0.37075
08:43:53|0.37075
08:43:54|0.37075
08:43:55|0.37091
08:43:56|0.37109
08:43:57|0.37132
08:43:58|0.37177
08:43:59|0.37195
08:44:00|0.37204
08:44:01|0.37137
08:44:02|0.37222
08:44:03|0.37237
08:44:04|0.37249
08:44:05|0.37266
08:44:06|0.37352
08:44:07|0.3752
08:44:08|0.37521
08:44:10|0.37521
08:44:11|0.37521
08:44:12|0.37385
08:44:13|0.37328
08:44:14|0.37326
08:44:15|0.37326
08:44:16|0.37349
08:44:17|0.37358
08:44:18|0.37376
08:44:19|0.37392
08:44:20|0.37392
08:44:21|0.37392
08:44:22|0.37392
08:44:23|0.37407
08:44:24|0.37407
08:44:25|0.37443
08:44:26|0.37443
08:44:27|0.37443
08:44:28|0.37443
08:44:29|0.37443
08:44:30|0.37376
08:44:31|0.37403
08:44:32|0.37352
08:44:33|0.37304
08:44:34|0.37304
08:44:35|0.37304
08:44:36|0.37304
08:44:37|0.37295
08:44:38|0.37295
08:44:39|0.37284
08:44:40|0.37274
08:44:41|0.37274
08:44:42|0.37274
08:44:43|0.37268
08:44:44|0.37268
08:44:45|0.37324
08:44:46|0.37324
08:44:48|0.37324
08:44:49|0.37324
08:44:50|0.37324
08:44:51|0.37324
08:44:53|0.37324
08:44:54|0.37324
08:44:54|0.37324
08:44:56|0.37324
08:44:57|0.37324
08:44:58|0.37294
08:44:59|0.37324
08:45:00|0.37324
08:45:01|0.37324
08:45:01|0.37324
08:45:02|0.37324
08:45:03|0.37245
08:45:05|0.37245
08:45:05|0.37245
08:45:07|0.372
08:45:07|0.372
08:45:09|0.37183
08:45:09|0.37183
08:45:10|0.37183
08:45:12|0.372
08:45:12|0.372
08:45:14|0.372
08:45:14|0.372
08:45:15|0.372
08:45:16|0.372
08:45:17|0.372
08:45:18|0.372
08:45:20|0.372
08:45:20|0.372
08:45:21|0.372
08:45:22|0.372
08:45:24|0.372
08:45:24|0.372
08:45:25|0.37201
08:45:26|0.37201
08:45:28|0.37157
08:45:28|0.37146
08:45:30|0.37136
08:45:30|0.37123
08:45:32|0.37169
08:45:32|0.37169
08:45:34|0.37169
08:45:34|0.37169
08:45:36|0.37169
08:45:37|0.37169
08:45:37|0.37169
08:45:39|0.37224
08:45:40|0.37224
08:45:40|0.37171
08:45:43|0.37169
08:45:43|0.37193
08:45:45|0.37121
08:45:46|0.37104
08:45:47|0.37099
08:45:49|0.37093
08:45:50|0.37091
08:45:51|0.37091
08:45:52|0.37091
08:45:53|0.37087
08:45:54|0.37084
08:45:55|0.37084
08:45:56|0.37062
08:45:57|0.3706
08:45:58|0.37036
08:45:59|0.37027
08:46:01|0.36978
08:46:01|0.37
08:46:02|0.36948
08:46:04|0.36924
08:46:05|0.36915
08:46:05|0.36893
08:46:07|0.3688
08:46:08|0.3688
08:46:09|0.3688
08:46:10|0.3688
08:46:11|0.3688
08:46:12|0.3688
08:46:13|0.3688
08:46:14|0.3688
08:46:14|0.36961
08:46:16|0.36961
08:46:17|0.36961
08:46:17|0.36975
08:46:19|0.36975
08:46:19|0.37036
08:46:21|0.37043
08:46:22|0.37032
08:46:23|0.37032
08:46:23|0.37032
08:46:25|0.37032
08:46:26|0.37032
08:46:27|0.37032
08:46:27|0.37032
08:46:29|0.37032
08:46:29|0.37043
08:46:31|0.37043
08:46:32|0.37032
08:46:32|0.37032
08:46:33|0.37032
08:46:34|0.37032
08:46:35|0.37061
08:46:37|0.37061
08:46:38|0.37061
08:46:38|0.37
08:46:40|0.37
08:46:40|0.37
08:46:42|0.37
08:46:44|0.37
08:46:45|0.37092
08:46:47|0.37025
08:46:48|0.37025
08:46:50|0.37025
08:46:51|0.37025
08:46:52|0.37025
08:46:54|0.37025
08:46:55|0.37025
08:46:55|0.37025
08:46:56|0.37025
08:46:58|0.37025
08:46:58|0.37025
08:46:59|0.37025
08:47:01|0.37025
08:47:02|0.37025
08:47:02|0.37025
08:47:03|0.37025
08:47:04|0.37025
08:47:05|0.37025
08:47:06|0.36936
08:47:07|0.36936
08:47:08|0.36936
08:47:10|0.36986
08:47:11|0.36911
08:47:11|0.36907
08:47:13|0.36902
08:47:13|0.36901
08:47:14|0.36896
08:47:16|0.37023
08:47:17|0.37023
08:47:19|0.37023
08:47:19|0.37023
08:47:20|0.37023
08:47:21|0.37023
08:47:22|0.37023
08:47:23|0.37023
08:47:24|0.37023
08:47:26|0.37023
08:47:27|0.3692
08:47:28|0.3692
08:47:29|0.3692
08:47:30|0.37021
08:47:31|0.37021
08:47:32|0.37021
08:47:33|0.37021
08:47:34|0.37021
08:47:35|0.37021
08:47:36|0.37021
08:47:37|0.37021
08:47:38|0.37021
08:47:39|0.37021
08:47:40|0.37021
08:47:41|0.37021
08:47:42|0.37021
08:47:43|0.37021
08:47:44|0.37021
08:47:46|0.37021
08:47:47|0.37021
08:47:48|0.37021
08:47:48|0.37021
08:47:51|0.37021
08:47:51|0.37021
08:47:52|0.37021
08:47:53|0.37021
08:47:55|0.37021
08:47:56|0.37021
08:47:57|0.37021
08:47:58|0.37021
08:47:59|0.37021
08:48:00|0.37021
08:48:01|0.37021
08:48:02|0.37021
08:48:03|0.37021
08:48:04|0.37021
08:48:06|0.37021
08:48:06|0.37021
08:48:08|0.37021
08:48:08|0.37021
08:48:10|0.37021
08:48:12|0.36978
08:48:12|0.36978
08:48:13|0.36978
08:48:14|0.36978
08:48:15|0.36978
08:48:16|0.36978
08:48:17|0.36978
08:48:18|0.37019
08:48:19|0.37019
08:48:20|0.37019
08:48:21|0.37019
08:48:22|0.37019
08:48:23|0.37019
08:48:24|0.37019
08:48:25|0.37019
08:48:26|0.37019
08:48:27|0.37019
08:48:29|0.3701
08:48:29|0.3701
08:48:30|0.3701
08:48:31|0.3701
08:48:32|0.3701
08:48:33|0.3701
08:48:34|0.3701
08:48:35|0.3701
08:48:36|0.3701
08:48:37|0.3701
08:48:38|0.3701
08:48:39|0.3701
08:48:40|0.3701
08:48:41|0.3701
08:48:42|0.3701
08:48:43|0.3701
08:48:45|0.3701
08:48:47|0.36987
08:48:49|0.36985
08:48:49|0.36985
08:48:50|0.36996
08:48:52|0.36996
08:48:53|0.36996
08:48:55|0.36996
08:48:57|0.36982
08:48:58|0.3701
08:48:59|0.3701
08:48:59|0.3701
08:49:01|0.37015
08:49:02|0.37015
08:49:03|0.37015
08:49:04|0.37015
08:49:05|0.36985
08:49:06|0.37014
08:49:07|0.37014
08:49:08|0.37014
08:49:09|0.37014
08:49:10|0.37014
08:49:11|0.37014
08:49:12|0.37014
08:49:13|0.36996
08:49:14|0.36996
08:49:15|0.36996
08:49:16|0.36996
08:49:18|0.36996
08:49:18|0.36996
08:49:20|0.36996
08:49:21|0.36996
08:49:21|0.36996
08:49:23|0.36996
08:49:25|0.36996
08:49:25|0.36996
08:49:26|0.36996
08:49:28|0.36996
08:49:29|0.37014
08:49:30|0.37014
08:49:31|0.37014
08:49:31|0.3699
08:49:33|0.36999
08:49:34|0.36999
08:49:34|0.36996
08:49:36|0.36996
08:49:36|0.36996
08:49:38|0.36996
08:49:39|0.36996
08:49:40|0.36996
08:49:41|0.36996
08:49:41|0.36996
08:49:43|0.36996
08:49:44|0.36996
08:49:45|0.36996
08:49:47|0.36996
08:49:47|0.36996
08:49:48|0.36996
08:49:49|0.36996
08:49:50|0.36996
08:49:52|0.36996
08:49:53|0.36996
08:49:54|0.36996
08:49:56|0.36996
08:49:57|0.36996
08:49:58|0.36996
08:49:59|0.36932
08:50:00|0.36932
08:50:01|0.3693
08:50:02|0.3693
08:50:03|0.3693
08:50:04|0.3693
08:50:05|0.3693
08:50:06|0.3693
08:50:07|0.3693
08:50:08|0.3693
08:50:09|0.3693
08:50:10|0.3693
08:50:11|0.3693
08:50:12|0.3693
08:50:13|0.3693
08:50:14|0.3693
08:50:15|0.3693
08:50:16|0.36922
08:50:17|0.36922
08:50:18|0.36922
08:50:19|0.36922
08:50:20|0.36922
08:50:21|0.36922
08:50:22|0.36922
08:50:23|0.36922
08:50:24|0.36922
08:50:25|0.36916
08:50:26|0.36916
08:50:27|0.37103
08:50:28|0.3716
08:50:29|0.37188
08:50:30|0.37188
08:50:31|0.37098
08:50:32|0.37098
08:50:33|0.37098
08:50:34|0.37098
08:50:35|0.37098
08:50:37|0.37098
08:50:38|0.37098
08:50:39|0.37098
08:50:39|0.37098
08:50:41|0.37098
08:50:42|0.37098
08:50:42|0.37098
08:50:44|0.37098
08:50:44|0.37098
08:50:45|0.37098
08:50:48|0.37128
08:50:48|0.37129
08:50:50|0.37129
08:50:51|0.37187
08:50:52|0.37187
08:50:53|0.37187
08:50:54|0.37187
08:50:55|0.37187
08:50:56|0.37187
08:50:58|0.37192
08:50:59|0.37186
08:51:00|0.37186
08:51:02|0.37186
08:51:02|0.37186
08:51:03|0.37186
08:51:05|0.37186
08:51:05|0.37186
08:51:06|0.37186
08:51:07|0.37186
08:51:08|0.37186
08:51:11|0.37186
08:51:11|0.37186
08:51:12|0.37186
08:51:13|0.37186
08:51:15|0.37186
08:51:15|0.37186
08:51:16|0.37186
08:51:17|0.37132
08:51:18|0.37132
08:51:19|0.37186
08:51:20|0.37116
08:51:21|0.37116
08:51:22|0.37116
08:51:23|0.37116
08:51:24|0.37164
08:51:25|0.37164
08:51:26|0.37175
08:51:27|0.37133
08:51:28|0.37133
08:51:29|0.37133
08:51:30|0.37133
08:51:31|0.37133
08:51:32|0.37133
08:51:33|0.37133
08:51:34|0.37133
08:51:35|0.37132
08:51:36|0.37137
08:51:37|0.37137
08:51:38|0.37137
08:51:39|0.37175
08:51:40|0.37186
08:51:41|0.37058
08:51:42|0.37014
08:51:43|0.37014
08:51:44|0.37014
08:51:45|0.37014
08:51:46|0.37014
08:51:48|0.37014
08:51:50|0.37014
08:51:51|0.37022
08:51:52|0.37022
08:51:52|0.37022
08:51:55|0.37137
08:51:56|0.37142
08:51:58|0.37138
08:51:59|0.37138
08:52:00|0.37138
08:52:01|0.37138
08:52:01|0.37138
08:52:04|0.3717
08:52:04|0.37204
08:52:05|0.37328
08:52:07|0.3737
08:52:07|0.3737
08:52:08|0.3737
08:52:09|0.3737
08:52:11|0.37371
08:52:12|0.37373
08:52:13|0.37389
08:52:14|0.37396
08:52:14|0.37449
08:52:15|0.37483
08:52:17|0.37483
08:52:17|0.37551
08:52:18|0.37537
08:52:19|0.37537
08:52:21|0.37537
08:52:22|0.37537
08:52:22|0.37591
08:52:23|0.37591
08:52:24|0.37591
08:52:26|0.376
08:52:27|0.376
08:52:28|0.3764
08:52:28|0.3764
08:52:29|0.3764
08:52:30|0.3764
08:52:32|0.37647
08:52:32|0.3757
08:52:33|0.3757
08:52:35|0.3757
08:52:35|0.37565
08:52:36|0.37564
08:52:37|0.37564
08:52:39|0.37564
08:52:39|0.37635
08:52:41|0.37563
08:52:41|0.37686
08:52:43|0.37703
08:52:43|0.37703
08:52:44|0.37703
08:52:46|0.37703
08:52:46|0.37703
08:52:48|0.37703
08:52:48|0.37703
08:52:50|0.37604
08:52:51|0.37604
08:52:52|0.3761
08:52:54|0.37698
08:52:56|0.37698
08:52:56|0.37698
08:52:58|0.37698
08:52:59|0.37693
08:52:59|0.37693
08:53:01|0.37693
08:53:02|0.37693
08:53:02|0.37693
08:53:03|0.37693
08:53:04|0.37628
08:53:05|0.37688
08:53:07|0.3761
08:53:08|0.3761
08:53:09|0.3761
08:53:10|0.37616
08:53:11|0.37629
08:53:12|0.377
08:53:13|0.37688
08:53:14|0.37688
08:53:15|0.3765
08:53:16|0.3765
08:53:17|0.37649
08:53:18|0.37649
08:53:19|0.37649
08:53:20|0.3765
08:53:20|0.3765
08:53:22|0.377
08:53:23|0.37703
08:53:24|0.37727
08:53:25|0.37727
08:53:26|0.37727
08:53:27|0.37727
08:53:28|0.37727
08:53:29|0.37727
08:53:30|0.37727
08:53:31|0.37727
08:53:32|0.37618
08:53:33|0.37618
08:53:34|0.37618
08:53:36|0.37727
08:53:36|0.37727
08:53:37|0.377
08:53:39|0.377
08:53:40|0.377
08:53:40|0.37672
08:53:42|0.37672
08:53:42|0.37672
08:53:44|0.37729
08:53:45|0.37739
08:53:46|0.37745
08:53:46|0.3778
08:53:47|0.37805
08:53:48|0.37815
08:53:51|0.37773
08:53:52|0.37825
08:53:53|0.37825
08:53:54|0.37756
08:53:56|0.37781
08:53:57|0.37756
08:53:58|0.37756
08:53:59|0.37801
08:54:00|0.37801
08:54:00|0.37801
08:54:01|0.37801
08:54:02|0.37801
08:54:04|0.37824
08:54:04|0.37824
08:54:06|0.37805
08:54:07|0.37777
08:54:07|0.37777
08:54:09|0.37777
08:54:10|0.37774
08:54:10|0.37773
08:54:12|0.37773
08:54:13|0.37817
08:54:14|0.37833
08:54:15|0.37833
08:54:16|0.37801
08:54:17|0.37801
08:54:18|0.37801
08:54:19|0.37801
08:54:20|0.37784
08:54:21|0.37778
08:54:22|0.37779
08:54:23|0.37779
08:54:24|0.37784
08:54:25|0.37727
08:54:26|0.37727
08:54:27|0.37688
08:54:28|0.37688
08:54:29|0.37688
08:54:30|0.37688
08:54:31|0.37688
08:54:32|0.37647
08:54:33|0.37641
08:54:34|0.37728
08:54:35|0.37728
08:54:36|0.37727
08:54:37|0.37727
08:54:38|0.37727
08:54:39|0.37727
08:54:40|0.37661
08:54:41|0.37661
08:54:42|0.37571
08:54:44|0.37571
08:54:45|0.3757
08:54:45|0.37653
08:54:46|0.37544
08:54:47|0.37544
08:54:48|0.37594
08:54:50|0.37594
08:54:52|0.37594
08:54:53|0.37594
08:54:54|0.37564
08:54:56|0.37564
08:54:57|0.3749
08:54:58|0.3749
08:54:58|0.37468
08:55:01|0.37432
08:55:01|0.37432
08:55:02|0.37432
08:55:03|0.37366
08:55:05|0.37358
08:55:05|0.37341
08:55:06|0.37331
08:55:07|0.37326
08:55:08|0.37322
08:55:09|0.37322
08:55:10|0.37345
08:55:12|0.37412
08:55:12|0.37412
08:55:13|0.37412
08:55:14|0.37412
08:55:15|0.37412
08:55:17|0.37412
08:55:18|0.37412
08:55:19|0.37412
08:55:20|0.37412
08:55:21|0.37412
08:55:22|0.37382
08:55:23|0.37382
08:55:24|0.37382
08:55:25|0.37382
08:55:26|0.37382
08:55:27|0.37328
08:55:28|0.37328
08:55:29|0.37328
08:55:30|0.37328
08:55:31|0.3733
08:55:32|0.37334
08:55:33|0.37334
08:55:34|0.37334
08:55:35|0.37334
08:55:36|0.3733
08:55:37|0.3733
08:55:38|0.3733
08:55:39|0.3733
08:55:40|0.3733
08:55:41|0.3733
08:55:42|0.3733
08:55:43|0.3733
08:55:44|0.3733
08:55:45|0.3733
08:55:46|0.37314
08:55:47|0.37426
08:55:48|0.37463
08:55:49|0.37488
08:55:50|0.37488
08:55:51|0.37488
08:55:53|0.37441
08:55:54|0.37441
08:55:56|0.37441
08:55:57|0.37506
08:55:57|0.37506
08:55:59|0.37506
08:56:00|0.37447
08:56:01|0.37447
08:56:02|0.37447
08:56:03|0.37447
08:56:05|0.37447
08:56:06|0.37447
08:56:07|0.37508
08:56:09|0.37542
08:56:09|0.37592
08:56:10|0.37619
08:56:11|0.3763
08:56:12|0.3763
08:56:13|0.3763
08:56:14|0.3763
08:56:16|0.37566
08:56:16|0.37573
08:56:17|0.37635
08:56:19|0.37635
08:56:19|0.3764
08:56:21|0.3764
08:56:21|0.3764
08:56:22|0.3764
08:56:24|0.3764
08:56:25|0.3764
08:56:26|0.3763
08:56:26|0.3763
08:56:27|0.3763
08:56:28|0.3763
08:56:29|0.3763
08:56:30|0.3763
08:56:32|0.3764
08:56:33|0.376
08:56:34|0.37563
08:56:35|0.37563
08:56:35|0.37558
08:56:37|0.37558
08:56:37|0.37587
08:56:39|0.37587
08:56:39|0.37587
08:56:40|0.37587
08:56:42|0.37564
08:56:42|0.3753
08:56:43|0.37566
08:56:44|0.37618
08:56:45|0.37618
08:56:47|0.37618
08:56:47|0.37618
08:56:48|0.37618
08:56:50|0.37543
08:56:50|0.37543
08:56:51|0.37523
08:56:54|0.37523
08:56:55|0.37523
08:56:57|0.37523
08:56:57|0.37523
08:56:58|0.37523
08:57:00|0.37523
08:57:01|0.37523
08:57:01|0.37523
08:57:02|0.37523
08:57:05|0.37523
08:57:06|0.37523
08:57:07|0.37523
08:57:08|0.37523
08:57:09|0.37523
08:57:10|0.37523
08:57:11|0.37523
08:57:12|0.37523
08:57:13|0.37523
08:57:14|0.37523
08:57:15|0.37523
08:57:16|0.37523
08:57:17|0.37523
08:57:18|0.37523
08:57:19|0.37523
08:57:20|0.37523
08:57:21|0.37523
08:57:22|0.37523
08:57:23|0.37523
08:57:24|0.37523
08:57:25|0.37523
08:57:26|0.37523
08:57:27|0.37523
08:57:28|0.37523
08:57:29|0.37523
08:57:30|0.37523
08:57:31|0.37523
08:57:32|0.37523
08:57:33|0.37523
08:57:34|0.37523
08:57:35|0.37523
08:57:36|0.37523
08:57:37|0.37543
08:57:38|0.37602
08:57:39|0.37602
08:57:41|0.37523
08:57:41|0.37523
08:57:42|0.37523
08:57:43|0.376
08:57:44|0.376
08:57:45|0.376
08:57:46|0.376
08:57:47|0.376
08:57:48|0.376
08:57:49|0.376
08:57:50|0.37599
08:57:51|0.37599
08:57:52|0.37599
08:57:54|0.37599
08:57:56|0.37599
08:57:57|0.37599
08:57:58|0.3755
08:57:58|0.3755
08:58:00|0.3755
08:58:01|0.3755
08:58:02|0.3755
08:58:04|0.37552
08:58:05|0.3755
08:58:06|0.3755
08:58:07|0.3755
08:58:09|0.3755
08:58:09|0.3755
08:58:10|0.3755
08:58:11|0.3755
08:58:12|0.3755
08:58:13|0.3755
08:58:14|0.3755
08:58:15|0.37593
08:58:16|0.37593
08:58:17|0.37593
08:58:19|0.37535
08:58:20|0.37535
08:58:21|0.37535
08:58:21|0.37535
08:58:23|0.37535
08:58:24|0.37535
08:58:24|0.37523
08:58:25|0.37523
08:58:27|0.37535
08:58:27|0.37535
08:58:29|0.37535
08:58:29|0.37535
08:58:31|0.37535
08:58:32|0.37535
08:58:32|0.37535
08:58:34|0.37535
08:58:35|0.37535
08:58:36|0.37535
08:58:36|0.37535
08:58:37|0.37535
08:58:39|0.37535
08:58:40|0.37502
08:58:40|0.3752
08:58:42|0.3752
08:58:42|0.37455
08:58:43|0.37455
08:58:45|0.37509
08:58:45|0.37509
08:58:46|0.3745
08:58:48|0.3745
08:58:49|0.3745
08:58:49|0.3745
08:58:51|0.3745
08:58:52|0.3745
08:58:52|0.37436
08:58:53|0.37436
08:58:55|0.3741
08:58:57|0.37395
08:58:57|0.37382
08:59:00|0.37263
08:59:01|0.37253
08:59:02|0.37221
08:59:02|0.37199
08:59:04|0.37199
08:59:05|0.37297
08:59:06|0.37296
08:59:07|0.37326
08:59:07|0.37282
08:59:09|0.37282
08:59:10|0.37348
08:59:11|0.37348
08:59:12|0.37348
08:59:13|0.37286
08:59:14|0.37288
08:59:15|0.37347
08:59:16|0.37347
08:59:17|0.37347
08:59:18|0.37347
08:59:19|0.37271
08:59:20|0.37318
08:59:21|0.37318
08:59:22|0.37318
08:59:23|0.37318
08:59:24|0.3728
08:59:25|0.3728
08:59:26|0.3728
08:59:27|0.3728
08:59:28|0.37323
08:59:29|0.37305
08:59:30|0.37305
08:59:31|0.37305
08:59:32|0.37305
08:59:33|0.37305
08:59:34|0.37305
08:59:35|0.37305
08:59:36|0.37241
08:59:37|0.37241
08:59:38|0.37241
08:59:39|0.37241
08:59:40|0.3724
08:59:41|0.3724
08:59:42|0.37284
08:59:43|0.37281
08:59:44|0.37221
08:59:45|0.37221
08:59:46|0.37221
08:59:47|0.37221
08:59:48|0.37225
08:59:49|0.3727
08:59:50|0.3727
08:59:51|0.3727
08:59:52|0.3727
08:59:53|0.3727
08:59:54|0.3727
08:59:55|0.3727
08:59:56|0.3727
08:59:57|0.37181
08:59:59|0.37136
09:00:00|0.37093
09:00:02|0.37091
09:00:03|0.37087
09:00:04|0.37087
09:00:05|0.37087
09:00:06|0.37087
09:00:07|0.3709
09:00:08|0.3709
09:00:09|0.3709
09:00:10|0.3709
09:00:11|0.3709
09:00:12|0.3709
09:00:13|0.3709
09:00:14|0.3709
09:00:15|0.37084
09:00:16|0.37084
09:00:17|0.37084
09:00:18|0.37084
09:00:19|0.37084
09:00:20|0.3709
09:00:21|0.3709
09:00:22|0.3709
09:00:23|0.37123
09:00:24|0.3709
09:00:25|0.3709
09:00:26|0.37078
09:00:27|0.37075
09:00:28|0.37071
09:00:30|0.37066
09:00:30|0.37084
09:00:31|0.37085
09:00:32|0.37085
09:00:34|0.37085
09:00:34|0.37111
09:00:35|0.37111
09:00:36|0.37111
09:00:37|0.37111
09:00:38|0.37111
09:00:39|0.37111
09:00:40|0.37016
09:00:41|0.37016
09:00:42|0.37053
09:00:43|0.37011
09:00:44|0.3701
09:00:45|0.3701
09:00:46|0.3701
09:00:47|0.3701
09:00:48|0.3701
09:00:49|0.37093
09:00:50|0.37138
09:00:51|0.37139
09:00:52|0.37139
09:00:53|0.37139
09:00:54|0.37139
09:00:55|0.37166
09:00:57|0.37166
09:00:59|0.37166
09:01:00|0.37166
09:01:01|0.37166
09:01:02|0.37166
09:01:03|0.37166
09:01:05|0.37166
09:01:06|0.3717
09:01:07|0.3717
09:01:09|0.3717
09:01:09|0.3717
09:01:10|0.37166
09:01:11|0.37166
09:01:13|0.37166
09:01:13|0.37166
09:01:15|0.37166
09:01:15|0.37177
09:01:16|0.37177
09:01:17|0.37166
09:01:18|0.37166
09:01:19|0.37166
09:01:21|0.37166
09:01:21|0.37094
09:01:22|0.37094
09:01:24|0.37094
09:01:25|0.37094
09:01:25|0.37094
09:01:26|0.37094
09:01:27|0.37094
09:01:29|0.37154
09:01:30|0.37154
09:01:31|0.37154
09:01:32|0.37154
09:01:33|0.37154
09:01:34|0.37154
09:01:35|0.37154
09:01:36|0.37154
09:01:37|0.37154
09:01:38|0.37154
09:01:40|0.37154
09:01:41|0.37154
09:01:42|0.37154
09:01:43|0.37154
09:01:44|0.37154
09:01:45|0.37149
09:01:46|0.37149
09:01:47|0.37149
09:01:48|0.37149
09:01:49|0.37096
09:01:50|0.37096
09:01:51|0.37094
09:01:52|0.37094
09:01:53|0.37094
09:01:54|0.37094
09:01:55|0.37094
09:01:56|0.37094
09:01:57|0.37149
09:01:59|0.37149
09:02:01|0.37095
09:02:02|0.37095
09:02:03|0.37138
09:02:04|0.37091
09:02:05|0.37091
09:02:06|0.37129
09:02:08|0.37129
09:02:10|0.3709
09:02:10|0.3709
09:02:11|0.3709
09:02:12|0.3709
09:02:13|0.3709
09:02:14|0.3709
09:02:15|0.3709
09:02:16|0.3714
09:02:17|0.37066
09:02:18|0.37066
09:02:19|0.37066
09:02:20|0.37066
09:02:21|0.37066
09:02:23|0.37058
09:02:23|0.37058
09:02:24|0.37058
09:02:25|0.37058
09:02:26|0.37058
09:02:27|0.37058
09:02:28|0.37058
09:02:29|0.37058
09:02:30|0.37058
09:02:31|0.37058
09:02:33|0.37133
09:02:33|0.37133
09:02:35|0.37059
09:02:36|0.37094
09:02:37|0.37094
09:02:38|0.37339
09:02:39|0.37359
09:02:40|0.37234
09:02:41|0.3718
09:02:42|0.3718
09:02:43|0.37294
09:02:44|0.3731
09:02:45|0.37311
09:02:46|0.37311
09:02:47|0.37311
09:02:48|0.37294
09:02:49|0.37307
09:02:50|0.37247
09:02:51|0.37247
09:02:52|0.37247
09:02:53|0.37247
09:02:54|0.37247
09:02:55|0.37247
09:02:56|0.37208
09:02:57|0.37208
09:02:58|0.37208
09:03:00|0.37208
09:03:00|0.37208
09:03:03|0.37222
09:03:04|0.372
09:03:06|0.372
09:03:06|0.372
09:03:07|0.372
09:03:09|0.372
09:03:10|0.372
09:03:11|0.372
09:03:12|0.372
09:03:13|0.372
09:03:14|0.372
09:03:15|0.372
09:03:16|0.37157
09:03:17|0.37208
09:03:18|0.37186
09:03:19|0.37186
09:03:20|0.37186
09:03:21|0.37186
09:03:22|0.37186
09:03:23|0.37186
09:03:24|0.37176
09:03:25|0.37176
09:03:26|0.37176
09:03:27|0.37176
09:03:28|0.37176
09:03:29|0.37176
09:03:30|0.37176
09:03:31|0.37176
09:03:32|0.37176
09:03:33|0.37176
09:03:34|0.37176
09:03:35|0.37176
09:03:36|0.3717
09:03:37|0.3717
09:03:38|0.3717
09:03:39|0.37185
09:03:40|0.37185
09:03:41|0.37185
09:03:42|0.37185
09:03:43|0.37185
09:03:44|0.37185
09:03:45|0.37209
09:03:46|0.37209
09:03:47|0.37225
09:03:48|0.37225
09:03:49|0.37225
09:03:50|0.37225
09:03:51|0.37225
09:03:52|0.3723
09:03:53|0.3723
09:03:54|0.3723
09:03:55|0.3723
09:03:56|0.3726
09:03:57|0.3726
09:03:58|0.3726
09:04:00|0.3726
09:04:02|0.3726
09:04:03|0.3726
09:04:05|0.3726
09:04:06|0.37277
09:04:07|0.37277
09:04:08|0.37277
09:04:08|0.37277
09:04:10|0.37206
09:04:10|0.37206
09:04:12|0.37206
09:04:13|0.37273
09:04:13|0.37272
09:04:14|0.37272
09:04:16|0.37272
09:04:16|0.37213
09:04:18|0.37204
09:04:18|0.37204
09:04:19|0.37204
09:04:20|0.372
09:04:22|0.37186
09:04:23|0.37156
09:04:24|0.37125
09:04:24|0.37125
09:04:26|0.37125
09:04:27|0.37125
09:04:28|0.37125
09:04:29|0.37125
09:04:29|0.37189
09:04:31|0.37189
09:04:32|0.37178
09:04:33|0.37178
09:04:34|0.37178
09:04:35|0.37213
09:04:36|0.37213
09:04:37|0.37213
09:04:38|0.37213
09:04:39|0.37213
09:04:39|0.37213
09:04:41|0.37188
09:04:42|0.37178
09:04:42|0.37178
09:04:43|0.37176
09:04:45|0.37214
09:04:45|0.37214
09:04:47|0.37214
09:04:48|0.37158
09:04:49|0.37158
09:04:50|0.37158
09:04:50|0.37161
09:04:51|0.37162
09:04:52|0.37162
09:04:54|0.37162
09:04:55|0.37162
09:04:55|0.37162
09:04:57|0.37162
09:04:58|0.37217
09:04:59|0.37258
09:05:01|0.37258
09:05:01|0.37258
09:05:03|0.37258
09:05:04|0.37258
09:05:06|0.37258
09:05:07|0.37289
09:05:08|0.37295
09:05:09|0.37299
09:05:10|0.37326
09:05:11|0.37404
09:05:12|0.37437
09:05:13|0.37443
09:05:14|0.3745
09:05:15|0.37449
09:05:16|0.37449
09:05:17|0.37449
09:05:18|0.37449
09:05:19|0.37447
09:05:20|0.3736
09:05:21|0.37263
09:05:22|0.37263
09:05:23|0.3726
09:05:24|0.37249
09:05:25|0.37249
09:05:26|0.37247
09:05:27|0.37319
09:05:28|0.37302
09:05:29|0.37302
09:05:30|0.3724
09:05:31|0.3724
09:05:32|0.3724
09:05:33|0.3724
09:05:34|0.3724
09:05:35|0.3724
09:05:36|0.37223
09:05:37|0.37222
09:05:38|0.37222
09:05:39|0.37221
09:05:40|0.37221
09:05:41|0.37221
09:05:42|0.37221
09:05:43|0.37221
09:05:44|0.37221
09:05:45|0.37282
09:05:46|0.37282
09:05:47|0.37282
09:05:48|0.37282
09:05:49|0.37287
09:05:50|0.37287
09:05:51|0.37287
09:05:52|0.37287
09:05:53|0.37287
09:05:54|0.37287
09:05:55|0.37287
09:05:56|0.37243
09:05:57|0.37243
09:05:58|0.37243
09:05:59|0.37243
09:06:00|0.37243
09:06:02|0.37243
09:06:04|0.37243
09:06:05|0.37243
09:06:05|0.37243
09:06:07|0.37335
09:06:07|0.37335
09:06:08|0.37335
09:06:10|0.37335
09:06:11|0.37209
09:06:12|0.37209
09:06:13|0.37209
09:06:14|0.37123
09:06:15|0.37111
09:06:16|0.37099
09:06:17|0.37165
09:06:18|0.371
09:06:19|0.371
09:06:20|0.371
09:06:21|0.37122
09:06:22|0.37337
09:06:23|0.37337
09:06:24|0.37337
09:06:25|0.37337
09:06:26|0.37337
09:06:27|0.37323
09:06:28|0.37323
09:06:29|0.37323
09:06:30|0.37325
09:06:32|0.37325
09:06:33|0.37325
09:06:34|0.37325
09:06:35|0.37325
09:06:36|0.37325
09:06:37|0.37325
09:06:38|0.37325
09:06:39|0.37325
09:06:40|0.37325
09:06:41|0.37364
09:06:42|0.37384
09:06:43|0.37443
09:06:44|0.3745
09:06:45|0.37456
09:06:46|0.37456
09:06:47|0.37496
09:06:48|0.37496
09:06:49|0.37498
09:06:50|0.37498
09:06:51|0.37498
09:06:52|0.37498
09:06:53|0.37498
09:06:54|0.37498
09:06:55|0.37493
09:06:56|0.37536
09:06:57|0.37542
09:06:58|0.37545
09:06:59|0.37545
09:07:00|0.37545
09:07:01|0.37556
09:07:03|0.37558
09:07:05|0.37566
09:07:05|0.37552
09:07:06|0.37555
09:07:07|0.37555
09:07:09|0.37555
09:07:10|0.37548
09:07:11|0.37548
09:07:12|0.37548
09:07:13|0.37544
09:07:14|0.37414
09:07:15|0.37383
09:07:16|0.37383
09:07:17|0.37383
09:07:18|0.3745
09:07:19|0.3745
09:07:20|0.3745
09:07:21|0.37453
09:07:22|0.37453
09:07:23|0.37453
09:07:24|0.37453
09:07:25|0.37349
09:07:26|0.37349
09:07:27|0.37349
09:07:28|0.37349
09:07:29|0.37349
09:07:30|0.37349
09:07:31|0.37349
09:07:33|0.37349
09:07:34|0.37349
09:07:34|0.37349
09:07:36|0.37349
09:07:37|0.37349
09:07:38|0.37349
09:07:39|0.37349
09:07:39|0.37349
09:07:40|0.37382
09:07:42|0.37457
09:07:43|0.37457
09:07:44|0.37457
09:07:45|0.37505
09:07:45|0.37506
09:07:47|0.37506
09:07:48|0.37506
09:07:48|0.37506
09:07:50|0.37506
09:07:50|0.37506
09:07:51|0.37506
09:07:52|0.37506
09:07:54|0.37425
09:07:54|0.37425
09:07:56|0.37425
09:07:57|0.37425
09:07:58|0.37437
09:07:59|0.37437
09:08:00|0.37437
09:08:01|0.37437
09:08:01|0.37437
09:08:04|0.37437
09:08:05|0.37496
09:08:06|0.37508
09:08:07|0.3752
09:08:08|0.37521
09:08:09|0.37521
09:08:10|0.37521
09:08:11|0.37521
09:08:12|0.37518
09:08:13|0.37517
09:08:14|0.37517
09:08:16|0.37515
09:08:17|0.37493
09:08:18|0.37493
09:08:19|0.37492
09:08:19|0.37492
09:08:21|0.37492
09:08:21|0.37492
09:08:22|0.37491
09:08:24|0.37491
09:08:25|0.37491
09:08:27|0.37491
09:08:28|0.37491
09:08:28|0.37491
09:08:30|0.37491
09:08:31|0.3742
09:08:32|0.3742
09:08:32|0.3742
09:08:34|0.3742
09:08:35|0.37492
09:08:35|0.37493
09:08:37|0.37517
09:08:38|0.37521
09:08:39|0.3752
09:08:39|0.37443
09:08:40|0.37443
09:08:42|0.37521
09:08:43|0.37521
09:08:43|0.37493
09:08:44|0.37367
09:08:45|0.37367
09:08:46|0.37375
09:08:47|0.37364
09:08:48|0.37345
09:08:49|0.37367
09:08:50|0.37326
09:08:51|0.37373
09:08:52|0.37373
09:08:53|0.37333
09:08:54|0.37333
09:08:55|0.37333
09:08:56|0.37333
09:08:57|0.37333
09:08:58|0.37333
09:09:00|0.37333
09:09:00|0.37333
09:09:02|0.37333
09:09:02|0.37333
09:09:03|0.37309
09:09:05|0.37312
09:09:06|0.37312
09:09:07|0.37312
09:09:09|0.37312
09:09:10|0.37312
09:09:11|0.37333
09:09:12|0.37333
09:09:13|0.37333
09:09:14|0.37333
09:09:15|0.37333
09:09:16|0.37434
09:09:17|0.37434
09:09:18|0.37424
09:09:19|0.37424
09:09:20|0.37424
09:09:21|0.37424
09:09:22|0.37424
09:09:23|0.37435
09:09:24|0.37435
09:09:25|0.37435
09:09:26|0.37435
09:09:27|0.37435
09:09:28|0.37473
09:09:29|0.37473
09:09:30|0.37473
09:09:31|0.37473
09:09:32|0.37473
09:09:33|0.37473
09:09:34|0.37473
09:09:35|0.3751
09:09:36|0.37523
09:09:37|0.37546
09:09:38|0.37553
09:09:39|0.37571
09:09:40|0.37578
09:09:41|0.37583
09:09:42|0.37617
09:09:43|0.37653
09:09:44|0.37658
09:09:45|0.37666
09:09:46|0.37675
09:09:47|0.37679
09:09:48|0.37679
09:09:49|0.37675
09:09:50|0.37675
09:09:51|0.37666
09:09:52|0.37666
09:09:53|0.37666
09:09:54|0.37666
09:09:55|0.37609
09:09:56|0.37472
09:09:57|0.37435
09:09:58|0.37431
09:09:59|0.37431
09:10:00|0.37431
09:10:02|0.37431
09:10:02|0.37486
09:10:03|0.37486
09:10:06|0.37486
09:10:07|0.37486
09:10:09|0.37486
09:10:11|0.37468
09:10:12|0.37468
09:10:12|0.37468
09:10:13|0.37468
09:10:14|0.37468
09:10:15|0.37468
09:10:16|0.37468
09:10:17|0.37468
09:10:18|0.37468
09:10:19|0.37468
09:10:20|0.37468
09:10:21|0.37468
09:10:22|0.37468
09:10:23|0.37554
09:10:24|0.37554
09:10:25|0.37517
09:10:26|0.37525
09:10:28|0.37525
09:10:28|0.37468
09:10:29|0.37468
09:10:30|0.37468
09:10:31|0.37468
09:10:32|0.37468
09:10:33|0.37468
09:10:35|0.37468
09:10:36|0.37523
09:10:37|0.37523
09:10:38|0.37523
09:10:39|0.37427
09:10:40|0.37468
09:10:41|0.37468
09:10:42|0.37468
09:10:43|0.37444
09:10:44|0.37444
09:10:45|0.37444
09:10:46|0.37444
09:10:47|0.37444
09:10:48|0.37444
09:10:49|0.37444
09:10:50|0.37444
09:10:51|0.37447
09:10:52|0.37444
09:10:53|0.37429
09:10:54|0.37429
09:10:55|0.37429
09:10:56|0.37439
09:10:57|0.37439
09:10:58|0.3744
09:11:00|0.3744
09:11:00|0.37502
09:11:01|0.3748
09:11:02|0.3748
09:11:03|0.37446
09:11:04|0.37446
09:11:06|0.37446
09:11:08|0.37446
09:11:09|0.37517
09:11:10|0.37517
09:11:11|0.37517
09:11:11|0.37517
09:11:13|0.37517
09:11:15|0.37517
09:11:16|0.37534
09:11:17|0.37534
09:11:18|0.37534
09:11:18|0.37534
09:11:20|0.37534
09:11:21|0.37534
09:11:21|0.37534
09:11:22|0.37469
09:11:24|0.37468
09:11:24|0.37468
09:11:25|0.37468
09:11:26|0.37468
09:11:27|0.37468
09:11:28|0.37453
09:11:29|0.37453
09:11:30|0.37453
09:11:31|0.37453
09:11:32|0.37468
09:11:34|0.37468
09:11:34|0.37468
09:11:35|0.37468
09:11:37|0.37468
09:11:38|0.37468
09:11:38|0.37468
09:11:40|0.37468
09:11:40|0.37468
09:11:42|0.37468
09:11:43|0.37468
09:11:44|0.37468
09:11:44|0.37468
09:11:46|0.37468
09:11:46|0.37468
09:11:47|0.37468
09:11:49|0.37468
09:11:50|0.37468
09:11:50|0.37468
09:11:52|0.37468
09:11:52|0.37468
09:11:53|0.37468
09:11:54|0.37468
09:11:56|0.37468
09:11:56|0.37468
09:11:57|0.37468
09:11:58|0.37468
09:11:59|0.37468
09:12:01|0.37468
09:12:01|0.37468
09:12:02|0.37468
09:12:03|0.37468
09:12:04|0.37468
09:12:06|0.37468
09:12:06|0.37468
09:12:09|0.37468
09:12:10|0.37468
09:12:11|0.37468
09:12:12|0.37468
09:12:13|0.37468
09:12:14|0.37468
09:12:15|0.37468
09:12:16|0.37468
09:12:17|0.375
09:12:18|0.375
09:12:19|0.375
09:12:20|0.3745
09:12:21|0.37446
09:12:22|0.37446
09:12:23|0.3744
09:12:24|0.3744
09:12:25|0.3744
09:12:26|0.3744
09:12:27|0.3744
09:12:28|0.3744
09:12:29|0.3744
09:12:30|0.3744
09:12:31|0.3744
09:12:32|0.3744
09:12:33|0.3744
09:12:34|0.3744
09:12:35|0.3744
09:12:36|0.3744
09:12:37|0.3744
09:12:38|0.3744
09:12:39|0.3744
09:12:40|0.3744
09:12:41|0.3744
09:12:42|0.3744
09:12:43|0.37459
09:12:44|0.37459
09:12:45|0.37459
09:12:46|0.37459
09:12:47|0.37459
09:12:48|0.37459
09:12:49|0.37459
09:12:50|0.37459
09:12:51|0.37459
09:12:52|0.37459
09:12:53|0.37459
09:12:54|0.37459
09:12:55|0.37459
09:12:56|0.37459
09:12:57|0.37459
09:12:58|0.37459
09:12:59|0.37459
09:13:00|0.37459
09:13:01|0.37459
09:13:02|0.37459
09:13:03|0.37466
09:13:04|0.37466
09:13:05|0.37467
09:13:06|0.37467
09:13:07|0.37467
09:13:09|0.37467
09:13:10|0.37467
09:13:12|0.37467
09:13:12|0.37496
09:13:13|0.37496
09:13:14|0.37496
09:13:16|0.37496
09:13:16|0.37496
09:13:17|0.37496
09:13:19|0.37488
09:13:19|0.37496
09:13:20|0.37496
09:13:21|0.37496
09:13:23|0.37496
09:13:23|0.37496
09:13:24|0.37496
09:13:25|0.37496
09:13:26|0.37459
09:13:28|0.37459
09:13:28|0.37459
09:13:29|0.37459
09:13:30|0.37459
09:13:31|0.37459
09:13:33|0.37459
09:13:33|0.37418
09:13:35|0.37418
09:13:35|0.37418
09:13:36|0.37418
09:13:37|0.37416
09:13:38|0.37417
09:13:39|0.37417
09:13:41|0.37407
09:13:41|0.37407
09:13:42|0.37407
09:13:43|0.37407
09:13:45|0.37407
09:13:45|0.37407
09:13:47|0.37407
09:13:48|0.37407
09:13:48|0.37407
09:13:49|0.37455
09:13:50|0.37455
09:13:52|0.37455
09:13:53|0.37521
09:13:54|0.37521
09:13:54|0.37521
09:13:56|0.37521
09:13:57|0.37521
09:13:57|0.37521
09:13:58|0.37521
09:14:00|0.37521
09:14:01|0.37521
09:14:02|0.37515
09:14:03|0.37515
09:14:03|0.37515
09:14:04|0.37507
09:14:05|0.37508
09:14:06|0.37508
09:14:07|0.37508
09:14:09|0.37508
09:14:11|0.37508
09:14:12|0.37508
09:14:14|0.37508
09:14:15|0.37508
09:14:15|0.37508
09:14:16|0.37508
09:14:18|0.37467
09:14:19|0.37467
09:14:20|0.37467
09:14:21|0.37467
09:14:21|0.37468
09:14:23|0.37468
09:14:24|0.37468
09:14:24|0.37466
09:14:26|0.37466
09:14:26|0.37496
09:14:27|0.37496
09:14:29|0.37496
09:14:30|0.37496
09:14:30|0.37496
09:14:32|0.37496
09:14:32|0.37496
09:14:34|0.37496
09:14:35|0.37516
09:14:36|0.37516
09:14:37|0.37516
09:14:38|0.37516
09:14:39|0.37516
09:14:39|0.37516
09:14:40|0.37516
09:14:42|0.37516
09:14:43|0.37516
09:14:43|0.37516
09:14:44|0.37516
09:14:45|0.37558
09:14:47|0.37576
09:14:47|0.37576
09:14:49|0.37576
09:14:49|0.37576
09:14:51|0.37576
09:14:52|0.37576
09:14:52|0.37576
09:14:53|0.37576
09:14:55|0.37577
09:14:56|0.37565
09:14:57|0.37564
09:14:58|0.37564
09:14:59|0.37564
09:15:00|0.37564
09:15:00|0.37564
09:15:02|0.37564
09:15:02|0.37564
09:15:04|0.37544
09:15:04|0.37544
09:15:06|0.37565
09:15:06|0.37565
09:15:08|0.37565
09:15:08|0.37592
09:15:09|0.37595
09:15:12|0.37595
09:15:13|0.37599
09:15:13|0.37599
09:15:14|0.37514
09:15:15|0.37514
09:15:17|0.37514
09:15:17|0.37514
09:15:18|0.37514
09:15:20|0.37514
09:15:20|0.37514
09:15:21|0.37514
09:15:22|0.37514
09:15:23|0.37514
09:15:25|0.37514
09:15:25|0.37514
09:15:27|0.37514
09:15:28|0.37514
09:15:29|0.37514
09:15:30|0.37415
09:15:31|0.37414
09:15:32|0.374
09:15:33|0.374
09:15:34|0.374
09:15:35|0.374
09:15:36|0.374
09:15:37|0.374
09:15:38|0.374
09:15:39|0.374
09:15:40|0.37397
09:15:41|0.37389
09:15:42|0.37424
09:15:43|0.37424
09:15:44|0.37424
09:15:45|0.37424
09:15:46|0.37424
09:15:47|0.37424
09:15:48|0.37415
09:15:49|0.37415
09:15:51|0.37415
09:15:52|0.37415
09:15:52|0.37415
09:15:54|0.37415
09:15:54|0.37415
09:15:56|0.37415
09:15:57|0.37415
09:15:58|0.37415
09:15:59|0.37415
09:16:00|0.37415
09:16:01|0.37415
09:16:01|0.37415
09:16:02|0.375
09:16:04|0.37524
09:16:05|0.37524
09:16:05|0.37478
09:16:07|0.37478
09:16:08|0.37477
09:16:09|0.37477
09:16:09|0.37477
09:16:12|0.37477
09:16:13|0.37472
09:16:14|0.37472
09:16:15|0.37472
09:16:17|0.37436
09:16:18|0.37436
09:16:20|0.37436
09:16:21|0.37472
09:16:22|0.37472
09:16:23|0.37472
09:16:24|0.37472
09:16:25|0.37472
09:16:26|0.37415
09:16:27|0.37416
09:16:27|0.37416
09:16:29|0.37416
09:16:29|0.37416
09:16:31|0.37416
09:16:31|0.37416
09:16:33|0.37415
09:16:34|0.37471
09:16:35|0.37472
09:16:35|0.37472
09:16:36|0.37472
09:16:38|0.37478
09:16:38|0.37478
09:16:39|0.37478
09:16:40|0.37549
09:16:42|0.37549
09:16:43|0.37549
09:16:43|0.37549
09:16:44|0.37549
09:16:46|0.3745
09:16:47|0.3745
09:16:47|0.3745
09:16:48|0.3745
09:16:50|0.3745
09:16:51|0.3745
09:16:51|0.37553
09:16:52|0.37576
09:16:53|0.37585
09:16:54|0.37546
09:16:55|0.37545
09:16:56|0.37545
09:16:57|0.37545
09:16:58|0.37545
09:16:59|0.37451
09:17:00|0.37525
09:17:01|0.37694
09:17:02|0.37824
09:17:04|0.37824
09:17:04|0.3782
09:17:06|0.37794
09:17:06|0.37794
09:17:08|0.37794
09:17:09|0.37716
09:17:09|0.37716
09:17:10|0.37672
09:17:11|0.37672
09:17:13|0.37672
09:17:15|0.37672
09:17:16|0.37647
09:17:18|0.37683
09:17:18|0.37683
09:17:20|0.37683
09:17:22|0.37683
09:17:23|0.37694
09:17:23|0.37724
09:17:25|0.37724
09:17:25|0.37724
09:17:26|0.37724
09:17:27|0.37724
09:17:28|0.37697
09:17:29|0.37697
09:17:30|0.37697
09:17:31|0.37729
09:17:32|0.37745
09:17:33|0.37745
09:17:34|0.37745
09:17:35|0.37743
09:17:36|0.37743
09:17:37|0.37743
09:17:38|0.37743
09:17:39|0.37743
09:17:40|0.37743
09:17:41|0.37743
09:17:42|0.37743
09:17:43|0.37809
09:17:44|0.37809
09:17:45|0.37809
09:17:46|0.37726
09:17:47|0.37726
09:17:49|0.37726
09:17:49|0.37726
09:17:50|0.37726
09:17:51|0.37726
09:17:52|0.37726
09:17:53|0.37726
09:17:54|0.37724
09:17:56|0.37724
09:17:57|0.37724
09:17:58|0.37724
09:17:58|0.37724
09:17:59|0.37724
09:18:01|0.37724
09:18:02|0.37724
09:18:02|0.37724
09:18:03|0.37724
09:18:04|0.37724
09:18:06|0.37724
09:18:06|0.37724
09:18:07|0.37724
09:18:09|0.37765
09:18:10|0.37765
09:18:10|0.37726
09:18:11|0.37726
09:18:14|0.37726
09:18:14|0.37724
09:18:16|0.37724
09:18:17|0.37724
09:18:17|0.37763
09:18:19|0.37763
09:18:21|0.37763
09:18:21|0.37763
09:18:23|0.37763
09:18:24|0.37763
09:18:25|0.37759
09:18:26|0.37797
09:18:27|0.3765
09:18:28|0.37647
09:18:29|0.37748
09:18:30|0.3774
09:18:31|0.3774
09:18:32|0.3774
09:18:33|0.3774
09:18:34|0.3774
09:18:35|0.3774
09:18:36|0.3774
09:18:37|0.3774
09:18:38|0.3774
09:18:39|0.3774
09:18:40|0.37676
09:18:42|0.37676
09:18:43|0.37676
09:18:44|0.37676
09:18:45|0.37638
09:18:46|0.37632
09:18:47|0.37632
09:18:48|0.37632
09:18:49|0.37632
09:18:50|0.37632
09:18:51|0.37607
09:18:52|0.37607
09:18:53|0.37676
09:18:54|0.37676
09:18:55|0.37676
09:18:56|0.37676
09:18:57|0.37676
09:18:58|0.37676
09:18:59|0.37676
09:19:00|0.37676
09:19:01|0.37676
09:19:02|0.37676
09:19:03|0.37676
09:19:04|0.37676
09:19:05|0.37748
09:19:06|0.37748
09:19:07|0.37668
09:19:08|0.37668
09:19:09|0.37647
09:19:10|0.37647
09:19:11|0.37647
09:19:12|0.37647
09:19:13|0.37647
09:19:15|0.37647
09:19:16|0.37647
09:19:17|0.37647
09:19:18|0.37647
09:19:20|0.37647
09:19:21|0.37663
09:19:21|0.37745
09:19:22|0.3778
09:19:23|0.3778
09:19:24|0.3782
09:19:25|0.3782
09:19:26|0.37822
09:19:27|0.37824
09:19:28|0.37824
09:19:29|0.37729
09:19:31|0.37729
09:19:31|0.37729
09:19:32|0.37694
09:19:33|0.37674
09:19:35|0.37654
09:19:35|0.37652
09:19:36|0.37652
09:19:37|0.37641
09:19:38|0.37638
09:19:39|0.37638
09:19:40|0.37638
09:19:42|0.37638
09:19:42|0.37677
09:19:43|0.37684
09:19:44|0.37684
09:19:45|0.37684
09:19:46|0.37712
09:19:47|0.37712
09:19:48|0.37712
09:19:49|0.37712
09:19:50|0.37712
09:19:51|0.37712
09:19:52|0.37712
09:19:54|0.37712
09:19:54|0.37696
09:19:55|0.37696
09:19:56|0.37696
09:19:57|0.37696
09:19:58|0.37696
09:19:59|0.37712
09:20:00|0.37712
09:20:01|0.37712
09:20:03|0.37737
09:20:04|0.37737
09:20:05|0.37737
09:20:06|0.37731
09:20:07|0.37745
09:20:08|0.37745
09:20:09|0.37745
09:20:10|0.37745
09:20:11|0.37745
09:20:12|0.37745
09:20:13|0.3773
09:20:14|0.37726
09:20:16|0.37731
09:20:17|0.3772
09:20:19|0.3772
09:20:19|0.37731
09:20:21|0.37745
09:20:22|0.3775
09:20:23|0.37769
09:20:24|0.37769
09:20:25|0.37769
09:20:26|0.37769
09:20:27|0.37769
09:20:28|0.37769
09:20:29|0.37769
09:20:30|0.37769
09:20:31|0.37769
09:20:32|0.37769
09:20:33|0.37824
09:20:34|0.37824
09:20:35|0.37824
09:20:36|0.37824
09:20:37|0.37824
09:20:38|0.37823
09:20:39|0.37823
09:20:40|0.37823
09:20:41|0.37823
09:20:42|0.37823
09:20:43|0.37822
09:20:44|0.37823
09:20:45|0.37823
09:20:46|0.37823
09:20:47|0.37823
09:20:48|0.37823
09:20:49|0.37823
09:20:50|0.37823
09:20:51|0.37823
09:20:52|0.37823
09:20:53|0.37823
09:20:54|0.37823
09:20:55|0.37823
09:20:56|0.3774
09:20:57|0.3774
09:20:59|0.3774
09:20:59|0.37833
09:21:01|0.37834
09:21:01|0.37834
09:21:03|0.37834
09:21:04|0.37834
09:21:05|0.37855
09:21:06|0.37855
09:21:06|0.37834
09:21:08|0.37823
09:21:09|0.3778
09:21:09|0.3778
09:21:11|0.37794
09:21:11|0.37855
09:21:13|0.37855
09:21:14|0.37856
09:21:15|0.37856
09:21:17|0.3785
09:21:18|0.3778
09:21:19|0.3778
09:21:20|0.3778
09:21:21|0.3778
09:21:22|0.3778
09:21:23|0.3778
09:21:24|0.3778
09:21:25|0.3778
09:21:26|0.3778
09:21:27|0.3778
09:21:28|0.37806
09:21:29|0.37804
09:21:31|0.378
09:21:32|0.378
09:21:33|0.378
09:21:34|0.378
09:21:35|0.378
09:21:36|0.37746
09:21:37|0.37722
09:21:38|0.37722
09:21:39|0.37722
09:21:40|0.37722
09:21:41|0.37722
09:21:42|0.37722
09:21:43|0.37722
09:21:44|0.37722
09:21:45|0.37839
09:21:46|0.37839
09:21:47|0.37839
09:21:48|0.37839
09:21:49|0.37839
09:21:50|0.37839
09:21:51|0.37839
09:21:52|0.37839
09:21:53|0.37839
09:21:54|0.37839
09:21:55|0.37839
09:21:56|0.37839
09:21:57|0.37839
09:21:58|0.37839
09:21:59|0.37839
09:22:00|0.37839
09:22:01|0.37839
09:22:02|0.37839
09:22:03|0.37824
09:22:04|0.37824
09:22:05|0.37824
09:22:06|0.37824
09:22:07|0.37802
09:22:08|0.37802
09:22:09|0.37802
09:22:10|0.37802
09:22:11|0.37802
09:22:12|0.37802
09:22:13|0.37802
09:22:14|0.37802
09:22:15|0.37796
09:22:16|0.37796
09:22:18|0.37796
09:22:20|0.37751
09:22:20|0.37751
09:22:21|0.37751
09:22:22|0.37737
09:22:24|0.37855
09:22:24|0.37855
09:22:25|0.37855
09:22:26|0.37855
09:22:28|0.37861
09:22:29|0.3789
09:22:30|0.37906
09:22:31|0.37927
09:22:32|0.37914
09:22:33|0.3794
09:22:34|0.3794
09:22:35|0.37948
09:22:36|0.3795
09:22:37|0.37929
09:22:38|0.37971
09:22:39|0.3798
09:22:40|0.37998
09:22:41|0.37998
09:22:42|0.37997
09:22:43|0.37997
09:22:44|0.37922
09:22:45|0.37819
09:22:46|0.37819
09:22:47|0.37819
09:22:48|0.37921
09:22:49|0.37921
09:22:50|0.37921
09:22:51|0.37921
09:22:52|0.37921
09:22:53|0.37921
09:22:54|0.379
09:22:55|0.37923
09:22:56|0.37985
09:22:58|0.37985
09:22:58|0.37985
09:22:59|0.37985
09:23:00|0.37985
09:23:01|0.37985
09:23:02|0.37816
09:23:03|0.37816
09:23:04|0.37816
09:23:05|0.37816
09:23:06|0.37816
09:23:07|0.37816
09:23:08|0.37816
09:23:09|0.37816
09:23:10|0.379
09:23:11|0.379
09:23:12|0.379
09:23:13|0.379
09:23:14|0.379
09:23:15|0.379
09:23:16|0.37936
09:23:18|0.37949
09:23:19|0.37949
09:23:20|0.37949
09:23:21|0.37949
09:23:22|0.37949
09:23:24|0.3791
09:23:24|0.3791
09:23:25|0.3791
09:23:27|0.3791
09:23:28|0.3791
09:23:29|0.37843
09:23:30|0.37843
09:23:31|0.37841
09:23:32|0.37841
09:23:34|0.37839
09:23:35|0.37839
09:23:36|0.38
09:23:36|0.38
09:23:37|0.38
09:23:38|0.38
09:23:39|0.38
09:23:41|0.37846
09:23:41|0.37846
09:23:42|0.37846
09:23:44|0.3795
09:23:45|0.37949
09:23:45|0.37949
09:23:47|0.37949
09:23:47|0.37949
09:23:48|0.37949
09:23:50|0.37949
09:23:50|0.37949
09:23:52|0.37949
09:23:52|0.37836
09:23:53|0.37836
09:23:55|0.37836
09:23:56|0.37817
09:23:57|0.37817
09:23:58|0.37871
09:23:59|0.37871
09:24:00|0.37871
09:24:01|0.37871
09:24:01|0.37871
09:24:03|0.37871
09:24:04|0.37871
09:24:04|0.37871
09:24:06|0.37871
09:24:07|0.37871
09:24:08|0.37817
09:24:09|0.37811
09:24:10|0.37811
09:24:11|0.37811
09:24:12|0.37811
09:24:13|0.37809
09:24:14|0.37806
09:24:15|0.37806
09:24:15|0.37806
09:24:17|0.378
09:24:17|0.378
09:24:20|0.378
09:24:21|0.37791
09:24:23|0.37791
09:24:23|0.37811
09:24:26|0.37811
09:24:27|0.37811
09:24:27|0.37811
09:24:29|0.37811
09:24:29|0.378
09:24:31|0.378
09:24:32|0.378
09:24:33|0.378
09:24:34|0.37735
09:24:36|0.37735
09:24:36|0.37735
09:24:37|0.37735
09:24:39|0.37735
09:24:39|0.378
09:24:40|0.378
09:24:41|0.378
09:24:42|0.378
09:24:43|0.37794
09:24:44|0.37794
09:24:45|0.37781
09:24:46|0.37781
09:24:48|0.37781
09:24:49|0.37781
09:24:50|0.37781
09:24:51|0.37781
09:24:52|0.37781
09:24:53|0.37709
09:24:54|0.37709
09:24:55|0.37762
09:24:56|0.37762
09:24:57|0.37762
09:24:58|0.37762
09:24:59|0.37762
09:25:00|0.37762
09:25:01|0.37762
09:25:02|0.37762
09:25:03|0.37762
09:25:04|0.37762
09:25:05|0.37762
09:25:06|0.37762
09:25:07|0.37762
09:25:08|0.37762
09:25:09|0.37781
09:25:10|0.37781
09:25:11|0.37749
09:25:12|0.37762
09:25:13|0.37762
09:25:14|0.37822
09:25:15|0.37822
09:25:16|0.37822
09:25:17|0.37822
09:25:18|0.37822
09:25:19|0.37822
09:25:20|0.37822
09:25:22|0.37822
09:25:23|0.37822
09:25:23|0.37822
09:25:25|0.37822
09:25:26|0.37822
09:25:27|0.37822
09:25:27|0.37822
09:25:29|0.37822
09:25:30|0.37822
09:25:31|0.37822
09:25:32|0.37822
09:25:33|0.37822
09:25:34|0.37822
09:25:35|0.37822
09:25:36|0.37822
09:25:37|0.37822
09:25:38|0.37822
09:25:39|0.37814
09:25:40|0.37814
09:25:41|0.37814
09:25:42|0.37814
09:25:43|0.37814
09:25:44|0.37816
09:25:45|0.37816
09:25:46|0.378
09:25:47|0.378
09:25:48|0.378
09:25:49|0.378
09:25:50|0.37822
09:25:51|0.37822
09:25:52|0.37822
09:25:53|0.37822
09:25:54|0.37822
09:25:55|0.37822
09:25:56|0.37822
09:25:57|0.37753
09:25:58|0.37822
09:25:59|0.37822
09:26:00|0.37822
09:26:01|0.37822
09:26:02|0.37822
09:26:03|0.37822
09:26:04|0.37822
09:26:05|0.37822
09:26:06|0.37822
09:26:07|0.37822
09:26:08|0.37822
09:26:09|0.37822
09:26:10|0.37822
09:26:11|0.37822
09:26:12|0.37822
09:26:13|0.37846
09:26:14|0.37786
09:26:15|0.37846
09:26:16|0.37846
09:26:17|0.37846
09:26:18|0.37846
09:26:19|0.37846
09:26:21|0.37846
09:26:23|0.37845
09:26:24|0.37845
09:26:24|0.37845
09:26:26|0.37845
09:26:26|0.37849
09:26:28|0.37849
09:26:29|0.37849
09:26:29|0.37849
09:26:31|0.37849
09:26:32|0.37783
09:26:33|0.37783
09:26:34|0.37783
09:26:35|0.37783
09:26:36|0.37783
09:26:37|0.37875
09:26:37|0.37875
09:26:39|0.37875
09:26:40|0.37845
09:26:41|0.37845
09:26:42|0.37845
09:26:43|0.37845
09:26:44|0.37873
09:26:45|0.37873
09:26:46|0.37876
09:26:47|0.37876
09:26:48|0.37876
09:26:49|0.37876
09:26:50|0.37876
09:26:51|0.37876
09:26:52|0.37876
09:26:53|0.37876
09:26:54|0.37876
09:26:55|0.37876
09:26:56|0.37817
09:26:57|0.37817
09:26:58|0.37817
09:26:59|0.37817
09:27:00|0.37817
09:27:01|0.37817
09:27:02|0.37817
09:27:03|0.37817
09:27:04|0.37876
09:27:05|0.37876
09:27:07|0.37876
09:27:08|0.37817
09:27:09|0.37817
09:27:10|0.37817
09:27:11|0.37817
09:27:12|0.37817
09:27:13|0.37817
09:27:14|0.37817
09:27:15|0.37817
09:27:16|0.37817
09:27:17|0.37817
09:27:18|0.37817
09:27:19|0.37817
09:27:20|0.37817
09:27:21|0.37817
09:27:23|0.37817
09:27:23|0.37819
09:27:25|0.37819
09:27:26|0.37819
09:27:27|0.37817
09:27:28|0.37817
09:27:29|0.37817
09:27:30|0.37817
09:27:31|0.37817
09:27:33|0.37817
09:27:33|0.37817
09:27:34|0.37817
09:27:35|0.37817
09:27:37|0.37817
09:27:38|0.37817
09:27:39|0.37817
09:27:40|0.37817
09:27:40|0.37817
09:27:42|0.37817
09:27:43|0.37817
09:27:43|0.37817
09:27:44|0.37874
09:27:45|0.37874
09:27:47|0.37874
09:27:48|0.37874
09:27:48|0.37874
09:27:49|0.37874
09:27:51|0.37876
09:27:51|0.37877
09:27:53|0.37881
09:27:53|0.37881
09:27:55|0.37881
09:27:55|0.37881
09:27:57|0.37877
09:27:58|0.37877
09:27:58|0.37877
09:27:59|0.37877
09:28:02|0.37877
09:28:02|0.3787
09:28:03|0.3787
09:28:04|0.3787
09:28:05|0.3787
09:28:06|0.3787
09:28:07|0.3787
09:28:08|0.3787
09:28:09|0.3787
09:28:10|0.3787
09:28:11|0.3787
09:28:12|0.37817
09:28:13|0.37817
09:28:14|0.37817
09:28:15|0.37892
09:28:16|0.37892
09:28:17|0.37892
09:28:18|0.37892
09:28:19|0.37892
09:28:20|0.37892
09:28:21|0.37892
09:28:23|0.37892
09:28:24|0.37892
09:28:25|0.37892
09:28:27|0.37822
09:28:28|0.37817
09:28:29|0.37817
09:28:30|0.37876
09:28:32|0.37876
09:28:32|0.37817
09:28:33|0.37787
09:28:34|0.37787
09:28:36|0.37787
09:28:37|0.37787
09:28:38|0.37786
09:28:38|0.37754
09:28:40|0.37754
09:28:41|0.37754
09:28:42|0.37798
09:28:43|0.37747
09:28:44|0.37747
09:28:45|0.37731
09:28:46|0.37731
09:28:47|0.37731
09:28:48|0.37731
09:28:48|0.37731
09:28:49|0.37731
09:28:51|0.37731
09:28:52|0.37731
09:28:53|0.37731
09:28:54|0.37731
09:28:55|0.37731
09:28:56|0.37707
09:28:57|0.37731
09:28:58|0.37802
09:28:59|0.37802
09:29:00|0.37802
09:29:01|0.37802
09:29:02|0.37802
09:29:03|0.37802
09:29:04|0.37802
09:29:05|0.37802
09:29:06|0.37802
09:29:07|0.37802
09:29:09|0.37787
09:29:09|0.37787
09:29:10|0.37787
09:29:11|0.37787
09:29:13|0.37787
09:29:14|0.37787
09:29:14|0.378
09:29:15|0.378
09:29:16|0.378
09:29:17|0.378
09:29:18|0.378
09:29:20|0.378
09:29:20|0.37802
09:29:21|0.37802
09:29:22|0.37802
09:29:24|0.37802
09:29:26|0.37802
09:29:27|0.37735
09:29:29|0.37735
09:29:30|0.37709
09:29:32|0.37709
09:29:32|0.37709
09:29:33|0.37709
09:29:34|0.37709
09:29:35|0.37735
09:29:36|0.37735
09:29:37|0.37735
09:29:39|0.37735
09:29:40|0.37735
09:29:41|0.37802
09:29:41|0.37802
09:29:42|0.37802
09:29:43|0.37824
09:29:44|0.37824
09:29:45|0.37824
09:29:46|0.37824
09:29:47|0.37824
09:29:48|0.37824
09:29:49|0.37824
09:29:50|0.37824
09:29:51|0.37824
09:29:52|0.37824
09:29:53|0.37824
09:29:54|0.37824
09:29:55|0.37808
09:29:56|0.37717
09:29:57|0.37717
09:29:58|0.37717
09:29:59|0.37717
09:30:00|0.37717
09:30:01|0.37717
09:30:02|0.37717
09:30:03|0.37717
09:30:04|0.37717
09:30:05|0.37717
09:30:07|0.37717
09:30:07|0.37717
09:30:09|0.37717
09:30:10|0.37717
09:30:11|0.37717
09:30:12|0.37717
09:30:13|0.37717
09:30:14|0.37717
09:30:15|0.37717
09:30:16|0.37727
09:30:17|0.37727
09:30:18|0.37727
09:30:19|0.37727
09:30:20|0.37812
09:30:21|0.37812
09:30:22|0.37812
09:30:23|0.37812
09:30:24|0.37812
09:30:25|0.37812
09:30:26|0.37812
09:30:27|0.37812
09:30:29|0.37812
09:30:30|0.37812
09:30:31|0.37812
09:30:32|0.37812
09:30:33|0.37812
09:30:34|0.37812
09:30:35|0.37812
09:30:36|0.37812
09:30:37|0.37812
09:30:38|0.37812
09:30:39|0.37812
09:30:40|0.37812
09:30:41|0.37812
09:30:42|0.37812
09:30:43|0.37812
09:30:44|0.37812
09:30:45|0.37799
09:30:46|0.37799
09:30:47|0.37799
09:30:48|0.378
09:30:49|0.378
09:30:50|0.378
09:30:51|0.378
09:30:52|0.37812
09:30:53|0.37812
09:30:54|0.37812
09:30:55|0.37812
09:30:56|0.37812
09:30:57|0.37812
09:30:58|0.37812
09:30:59|0.37812
09:31:00|0.37812
09:31:01|0.37812
09:31:02|0.37843
09:31:03|0.37843
09:31:05|0.37843
09:31:05|0.37843
09:31:06|0.37843
09:31:08|0.37843
09:31:10|0.37843
09:31:10|0.37843
09:31:11|0.37843
09:31:12|0.37843
09:31:13|0.37843
09:31:14|0.37843
09:31:15|0.37843
09:31:16|0.37843
09:31:17|0.37843
09:31:18|0.37843
09:31:19|0.37843
09:31:20|0.37843
09:31:21|0.37843
09:31:22|0.37843
09:31:23|0.37843
09:31:24|0.37843
09:31:26|0.37843
09:31:27|0.37843
09:31:29|0.37843
09:31:29|0.37843
09:31:31|0.37843
09:31:33|0.37843
09:31:34|0.37843
09:31:34|0.37843
09:31:35|0.37843
09:31:36|0.37843
09:31:38|0.37843
09:31:39|0.37871
09:31:40|0.37871
09:31:41|0.37871
09:31:42|0.37871
09:31:43|0.37871
09:31:43|0.37871
09:31:45|0.37871
09:31:46|0.37812
09:31:47|0.37839
09:31:48|0.37839
09:31:49|0.37839
09:31:50|0.37839
09:31:51|0.37839
09:31:52|0.37839
09:31:53|0.37839
09:31:54|0.37839
09:31:55|0.37839
09:31:56|0.37745
09:31:57|0.37731
09:31:58|0.37754
09:31:59|0.37754
09:32:00|0.37754
09:32:01|0.37754
09:32:02|0.37754
09:32:03|0.37754
09:32:04|0.37754
09:32:06|0.37816
09:32:06|0.37816
09:32:08|0.37816
09:32:10|0.37816
09:32:10|0.37816
09:32:11|0.37816
09:32:12|0.37816
09:32:13|0.37816
09:32:14|0.37816
09:32:15|0.37816
09:32:16|0.37816
09:32:17|0.37816
09:32:18|0.37816
09:32:20|0.37816
09:32:20|0.37754
09:32:22|0.37754
09:32:22|0.37754
09:32:24|0.37754
09:32:25|0.37754
09:32:26|0.37813
09:32:27|0.37813
09:32:29|0.37823
09:32:30|0.37823
09:32:31|0.37823
09:32:32|0.37823
09:32:33|0.37823
09:32:34|0.37823
09:32:35|0.37823
09:32:36|0.37807
09:32:37|0.37807
09:32:38|0.37807
09:32:39|0.37807
09:32:40|0.37807
09:32:41|0.37807
09:32:42|0.37807
09:32:43|0.37807
09:32:44|0.37807
09:32:45|0.37807
09:32:46|0.37807
09:32:47|0.37807
09:32:48|0.37807
09:32:49|0.37807
09:32:50|0.37807
09:32:51|0.37807
09:32:52|0.37807
09:32:53|0.37807
09:32:54|0.37807
09:32:55|0.37807
09:32:56|0.37807
09:32:57|0.37807
09:32:58|0.37807
09:32:59|0.37807
09:33:00|0.37807
09:33:01|0.37807
09:33:02|0.37807
09:33:03|0.37807
09:33:05|0.37585
09:33:05|0.37574
09:33:06|0.37574
09:33:07|0.37574
09:33:08|0.37574
09:33:09|0.37574
09:33:11|0.37574
09:33:12|0.37574
09:33:12|0.37585
09:33:14|0.37647
09:33:14|0.37647
09:33:15|0.37647
09:33:16|0.37647
09:33:17|0.37647
09:33:19|0.37647
09:33:20|0.37647
09:33:20|0.37647
09:33:22|0.37647
09:33:23|0.37548
09:33:23|0.37548
09:33:25|0.37517
09:33:25|0.37501
09:33:26|0.37501
09:33:27|0.37494
09:33:29|0.37478
09:33:31|0.37478
09:33:32|0.37455
09:33:33|0.3745
09:33:34|0.37442
09:33:35|0.37422
09:33:36|0.374
09:33:37|0.374
09:33:38|0.374
09:33:39|0.37455
09:33:40|0.37408
09:33:41|0.37408
09:33:42|0.37408
09:33:43|0.37399
09:33:44|0.37395
09:33:45|0.37395
09:33:46|0.37389
09:33:47|0.37382
09:33:48|0.37405
09:33:49|0.37356
09:33:50|0.37356
09:33:51|0.37356
09:33:52|0.37356
09:33:53|0.37347
09:33:54|0.37342
09:33:55|0.37342
09:33:56|0.37341
09:33:57|0.37341
09:33:58|0.37406
09:33:59|0.37406
09:34:00|0.37406
09:34:01|0.37282
09:34:02|0.37282
09:34:03|0.37282
09:34:04|0.37282
09:34:05|0.37282
09:34:06|0.37282
09:34:07|0.37282
09:34:08|0.37282
09:34:09|0.37282
09:34:10|0.37282
09:34:11|0.37282
09:34:12|0.37282
09:34:13|0.37282
09:34:14|0.37282
09:34:15|0.37274
09:34:16|0.37274
09:34:17|0.37265
09:34:18|0.37265
09:34:20|0.37262
09:34:21|0.37262
09:34:21|0.37262
09:34:23|0.37282
09:34:24|0.37256
09:34:25|0.37256
09:34:26|0.37256
09:34:27|0.37334
09:34:29|0.37334
09:34:30|0.37334
09:34:31|0.37313
09:34:33|0.37313
09:34:34|0.37313
09:34:35|0.37313
09:34:37|0.373
09:34:38|0.373
09:34:39|0.37313
09:34:39|0.37313
09:34:41|0.37313
09:34:41|0.37342
09:34:43|0.37342
09:34:44|0.37378
09:34:45|0.37378
09:34:46|0.37317
09:34:47|0.37317
09:34:48|0.37313
09:34:49|0.37313
09:34:50|0.37313
09:34:51|0.37313
09:34:52|0.37262
09:34:53|0.37262
09:34:54|0.3725
09:34:55|0.37313
09:34:56|0.37313
09:34:57|0.37253
09:34:58|0.37253
09:34:59|0.37253
09:35:00|0.37253
09:35:01|0.37253
09:35:02|0.3725
09:35:03|0.3725
09:35:04|0.3725
09:35:05|0.3725
09:35:06|0.3725
09:35:07|0.3725
09:35:08|0.3725
09:35:09|0.3725
09:35:10|0.3725
09:35:11|0.3725
09:35:12|0.3725
09:35:13|0.3725
09:35:14|0.37275
09:35:15|0.37275
09:35:16|0.37275
09:35:17|0.37255
09:35:18|0.37255
09:35:19|0.37255
09:35:20|0.37255
09:35:21|0.37255
09:35:22|0.37255
09:35:23|0.37319
09:35:24|0.37319
09:35:25|0.37319
09:35:26|0.37275
09:35:27|0.37275
09:35:28|0.37275
09:35:30|0.37275
09:35:31|0.37275
09:35:33|0.37255
09:35:34|0.37255
09:35:35|0.37255
09:35:36|0.37255
09:35:37|0.37255
09:35:38|0.37255
09:35:39|0.37255
09:35:39|0.37255
09:35:40|0.37255
09:35:41|0.37255
09:35:44|0.37255
09:35:44|0.37255
09:35:45|0.37237
09:35:46|0.37231
09:35:47|0.37231
09:35:48|0.37186
09:35:49|0.37181
09:35:50|0.37181
09:35:51|0.37177
09:35:52|0.37177
09:35:53|0.37174
09:35:54|0.3717
09:35:55|0.3717
09:35:56|0.3717
09:35:57|0.3717
09:35:58|0.37164
09:35:59|0.37169
09:36:00|0.37169
09:36:01|0.37161
09:36:02|0.37161
09:36:03|0.37158
09:36:04|0.37157
09:36:05|0.37221
09:36:06|0.37151
09:36:07|0.37149
09:36:09|0.37137
09:36:09|0.37137
09:36:10|0.37224
09:36:11|0.37305
09:36:12|0.37162
09:36:13|0.37162
09:36:14|0.37162
09:36:15|0.37162
09:36:16|0.37262
09:36:17|0.37262
09:36:18|0.37221
09:36:19|0.37219
09:36:20|0.37253
09:36:21|0.37253
09:36:22|0.37135
09:36:23|0.3713
09:36:24|0.3713
09:36:25|0.3713
09:36:26|0.3713
09:36:27|0.37127
09:36:28|0.37113
09:36:30|0.37125
09:36:32|0.37078
09:36:34|0.37118
09:36:35|0.37118
09:36:36|0.37118
09:36:37|0.37066
09:36:38|0.37078
09:36:39|0.3706
09:36:40|0.37049
09:36:42|0.37036
09:36:43|0.37028
09:36:43|0.36941
09:36:44|0.36925
09:36:45|0.36997
09:36:47|0.36924
09:36:47|0.36923
09:36:48|0.3692
09:36:50|0.36966
09:36:51|0.3696
09:36:52|0.3696
09:36:53|0.36957
09:36:54|0.36997
09:36:55|0.36997
09:36:56|0.36941
09:36:57|0.36941
09:36:58|0.36941
09:36:59|0.36941
09:37:00|0.369
09:37:01|0.369
09:37:02|0.369
09:37:03|0.369
09:37:04|0.369
09:37:05|0.36941
09:37:06|0.36941
09:37:07|0.36941
09:37:08|0.36941
09:37:09|0.36941
09:37:10|0.36941
09:37:11|0.36941
09:37:12|0.36941
09:37:13|0.36941
09:37:14|0.36941
09:37:15|0.37
09:37:16|0.37
09:37:17|0.37
09:37:18|0.37
09:37:19|0.37
09:37:20|0.37
09:37:21|0.37
09:37:22|0.37
09:37:23|0.37039
09:37:24|0.37039
09:37:25|0.371
09:37:26|0.37134
09:37:27|0.37134
09:37:28|0.37134
09:37:29|0.37134
09:37:30|0.37061
09:37:31|0.37061
09:37:33|0.37053
09:37:34|0.37053
09:37:36|0.37053
09:37:36|0.37053
09:37:38|0.37092
09:37:39|0.37061
09:37:40|0.37061
09:37:41|0.37061
09:37:42|0.37061
09:37:43|0.3704
09:37:45|0.3704
09:37:45|0.3704
09:37:47|0.37039
09:37:47|0.37039
09:37:49|0.37039
09:37:49|0.37039
09:37:51|0.37039
09:37:53|0.37008
09:37:53|0.37008
09:37:54|0.37008
09:37:55|0.37039
09:37:56|0.37039
09:37:57|0.37039
09:37:58|0.36947
09:37:59|0.36924
09:38:00|0.37029
09:38:01|0.36913
09:38:02|0.36913
09:38:03|0.36901
09:38:05|0.369
09:38:06|0.369
09:38:07|0.36898
09:38:08|0.36882
09:38:09|0.36882
09:38:10|0.36808
09:38:11|0.3678
09:38:12|0.3678
09:38:13|0.3678
09:38:14|0.3678
09:38:15|0.36741
09:38:16|0.36741
09:38:17|0.36741
09:38:18|0.36741
09:38:19|0.36712
09:38:20|0.367
09:38:21|0.367
09:38:22|0.367
09:38:23|0.367
09:38:24|0.36684
09:38:25|0.36683
09:38:26|0.36667
09:38:27|0.36667
09:38:28|0.36667
09:38:29|0.36667
09:38:30|0.36667
09:38:31|0.36667
09:38:33|0.367
09:38:34|0.36777
09:38:36|0.36668
09:38:36|0.36668
09:38:38|0.36668
09:38:39|0.36668
09:38:40|0.36668
09:38:42|0.36702
09:38:44|0.36801
09:38:45|0.36801
09:38:46|0.36882
09:38:47|0.36882
09:38:48|0.36892
09:38:49|0.36892
09:38:50|0.3691
09:38:51|0.36962
09:38:52|0.37037
09:38:53|0.37037
09:38:54|0.37037
09:38:55|0.37037
09:38:56|0.37037
09:38:57|0.37037
09:38:58|0.36939
09:38:59|0.36939
09:39:00|0.36939
09:39:01|0.37
09:39:02|0.37166
09:39:03|0.37178
09:39:04|0.37165
09:39:05|0.37186
09:39:06|0.37199
09:39:07|0.37199
09:39:08|0.37199
09:39:09|0.37199
09:39:10|0.37186
09:39:11|0.37205
09:39:12|0.3723
09:39:13|0.37232
09:39:14|0.37254
09:39:15|0.37254
09:39:16|0.37254
09:39:17|0.37254
09:39:18|0.37266
09:39:19|0.37267
09:39:20|0.37267
09:39:21|0.37267
09:39:22|0.37267
09:39:23|0.37267
09:39:24|0.37273
09:39:25|0.37273
09:39:26|0.37273
09:39:27|0.3727
09:39:28|0.3727
09:39:29|0.3727
09:39:30|0.3727
09:39:31|0.3727
09:39:33|0.3727
09:39:34|0.3727
09:39:35|0.37266
09:39:36|0.37266
09:39:38|0.37265
09:39:38|0.37265
09:39:40|0.37265
09:39:41|0.37265
09:39:41|0.37265
09:39:42|0.37265
09:39:44|0.37269
09:39:45|0.37269
09:39:45|0.37269
09:39:46|0.37287
09:39:48|0.37287
09:39:49|0.37156
09:39:49|0.37177
09:39:50|0.37177
09:39:51|0.3716
09:39:53|0.3716
09:39:53|0.3716
09:39:55|0.37231
09:39:56|0.37231
09:39:56|0.37231
09:39:58|0.37231
09:39:59|0.37237
09:40:00|0.37254
09:40:01|0.37295
09:40:02|0.37313
09:40:02|0.37313
09:40:04|0.3732
09:40:05|0.3732
09:40:06|0.37349
09:40:06|0.37366
09:40:08|0.37366
09:40:08|0.37371
09:40:09|0.37374
09:40:10|0.37392
09:40:11|0.37392
09:40:12|0.37394
09:40:14|0.37394
09:40:14|0.37366
09:40:15|0.3741
09:40:16|0.3741
09:40:17|0.37373
09:40:18|0.37354
09:40:20|0.3741
09:40:21|0.3741
09:40:21|0.3741
09:40:22|0.37302
09:40:24|0.37354
09:40:24|0.373
09:40:25|0.373
09:40:27|0.373
09:40:27|0.373
09:40:28|0.373
09:40:29|0.373
09:40:30|0.373
09:40:31|0.373
09:40:32|0.373
09:40:35|0.373
09:40:36|0.37411
09:40:38|0.37422
09:40:39|0.374
09:40:41|0.37432
09:40:42|0.3753
09:40:43|0.3753
09:40:44|0.3753
09:40:45|0.3753
09:40:46|0.3754
09:40:47|0.37542
09:40:48|0.37559
09:40:49|0.37562
09:40:51|0.37562
09:40:52|0.37599
09:40:53|0.37599
09:40:54|0.37598
09:40:54|0.37599
09:40:56|0.37555
09:40:57|0.37645
09:40:58|0.3765
09:40:59|0.37599
09:41:00|0.37599
09:41:01|0.3764
09:41:01|0.37674
09:41:02|0.37676
09:41:04|0.37676
09:41:05|0.37676
09:41:05|0.377
09:41:07|0.377
09:41:07|0.377
09:41:08|0.37599
09:41:11|0.37675
09:41:11|0.3771
09:41:12|0.377
09:41:13|0.37735
09:41:14|0.37735
09:41:16|0.37735
09:41:16|0.37735
09:41:17|0.37735
09:41:18|0.377
09:41:20|0.37676
09:41:21|0.37678
09:41:22|0.37677
09:41:22|0.37676
09:41:23|0.37676
09:41:24|0.37676
09:41:25|0.37676
09:41:27|0.37676
09:41:27|0.37726
09:41:28|0.37626
09:41:29|0.37725
09:41:31|0.37725
09:41:31|0.37725
09:41:32|0.37725
09:41:33|0.37676
09:41:35|0.37676
09:41:37|0.37676
09:41:38|0.37676
09:41:39|0.37676
09:41:40|0.37676
09:41:41|0.37676
09:41:43|0.37676
09:41:43|0.37675
09:41:45|0.37623
09:41:47|0.37543
09:41:47|0.37549
09:41:48|0.37549
09:41:49|0.37549
09:41:50|0.37549
09:41:51|0.37517
09:41:52|0.37517
09:41:53|0.37432
09:41:55|0.37432
09:41:55|0.37432
09:41:56|0.37512
09:41:57|0.37512
09:41:58|0.37512
09:41:59|0.37512
09:42:00|0.37512
09:42:01|0.37512
09:42:03|0.37512
09:42:04|0.37459
09:42:05|0.37459
09:42:06|0.37507
09:42:07|0.37507
09:42:08|0.37413
09:42:09|0.37411
09:42:10|0.37486
09:42:11|0.37408
09:42:12|0.37408
09:42:13|0.37408
09:42:14|0.37408
09:42:15|0.37408
09:42:16|0.37343
09:42:17|0.37334
09:42:18|0.37334
09:42:19|0.37432
09:42:20|0.37432
09:42:21|0.37318
09:42:22|0.37318
09:42:23|0.3731
09:42:24|0.373
09:42:25|0.373
09:42:26|0.373
09:42:27|0.373
09:42:28|0.373
09:42:29|0.37378
09:42:30|0.374
09:42:31|0.37486
09:42:32|0.37486
09:42:33|0.37486
09:42:34|0.37486
09:42:36|0.37487
09:42:37|0.37523
09:42:38|0.37542
09:42:40|0.37349
09:42:40|0.37349
09:42:42|0.37349
09:42:43|0.37349
09:42:44|0.37349
09:42:45|0.3754
09:42:46|0.37502
09:42:46|0.37502
09:42:48|0.37502
09:42:48|0.37502
09:42:50|0.37502
09:42:51|0.37502
09:42:52|0.37502
09:42:52|0.37502
09:42:54|0.37421
09:42:55|0.37421
09:42:55|0.37421
09:42:57|0.37421
09:42:57|0.37421
09:42:59|0.37421
09:42:59|0.37421
09:43:00|0.37421
09:43:02|0.374
09:43:03|0.374
09:43:03|0.37421
09:43:04|0.37421
09:43:06|0.37499
09:43:07|0.37499
09:43:07|0.37499
09:43:09|0.37499
09:43:10|0.37499
09:43:11|0.37499
09:43:11|0.37499
09:43:13|0.37499
09:43:13|0.37499
09:43:15|0.37499
09:43:16|0.37502
09:43:17|0.3745
09:43:17|0.3745
09:43:19|0.3745
09:43:20|0.3745
09:43:20|0.3745
09:43:21|0.3745
09:43:22|0.3745
09:43:23|0.3745
09:43:24|0.3745
09:43:26|0.3745
09:43:27|0.3745
09:43:27|0.3745
09:43:28|0.3745
09:43:30|0.3745
09:43:31|0.3745
09:43:31|0.37461
09:43:33|0.37461
09:43:34|0.37461
09:43:34|0.37461
09:43:36|0.37461
09:43:38|0.37461
09:43:39|0.37251
09:43:41|0.37231
09:43:42|0.37231
09:43:43|0.3732
09:43:44|0.3732
09:43:45|0.37317
09:43:46|0.37317
09:43:47|0.37317
09:43:48|0.37317
09:43:49|0.37317
09:43:50|0.37317
09:43:51|0.37219
09:43:52|0.37219
09:43:53|0.37211
09:43:54|0.37211
09:43:55|0.3725
09:43:56|0.3725
09:43:57|0.3725
09:43:58|0.3725
09:43:59|0.3725
09:44:00|0.3725
09:44:01|0.3725
09:44:03|0.3725
09:44:04|0.3725
09:44:04|0.3725
09:44:06|0.3725
09:44:07|0.37335
09:44:07|0.37335
09:44:08|0.37335
09:44:10|0.37335
09:44:11|0.37335
09:44:12|0.37335
09:44:13|0.37335
09:44:13|0.37335
09:44:14|0.37335
09:44:16|0.37335
09:44:17|0.37286
09:44:18|0.37286
09:44:19|0.37286
09:44:20|0.37286
09:44:20|0.3725
09:44:22|0.3723
09:44:22|0.3723
09:44:23|0.37286
09:44:24|0.37286
09:44:26|0.37286
09:44:28|0.37286
09:44:28|0.37286
09:44:29|0.37286
09:44:30|0.37286
09:44:31|0.37286
09:44:32|0.37286
09:44:35|0.37286
09:44:35|0.37286
09:44:36|0.37286
09:44:37|0.37315
09:44:39|0.37286
09:44:41|0.37209
09:44:41|0.37209
09:44:43|0.37209
09:44:45|0.37254
09:44:45|0.37254
09:44:47|0.37254
09:44:47|0.37333
09:44:48|0.373
09:44:50|0.37242
09:44:51|0.37488
09:44:52|0.37488
09:44:52|0.37488
09:44:53|0.37463
09:44:54|0.37463
09:44:55|0.37463
09:44:56|0.37463
09:44:57|0.37463
09:44:58|0.37463
09:44:59|0.37463
09:45:00|0.37463
09:45:01|0.37447
09:45:03|0.37488
09:45:04|0.37502
09:45:04|0.37502
09:45:05|0.37502
09:45:07|0.37423
09:45:07|0.37422
09:45:08|0.37422
09:45:09|0.37422
09:45:10|0.37422
09:45:11|0.37422
09:45:13|0.37422
09:45:13|0.37422
09:45:15|0.37422
09:45:16|0.37422
09:45:18|0.37353
09:45:19|0.37318
09:45:20|0.37383
09:45:21|0.37304
09:45:22|0.37298
09:45:23|0.37352
09:45:24|0.37352
09:45:25|0.37352
09:45:26|0.37352
09:45:27|0.37352
09:45:28|0.37352
09:45:29|0.37352
09:45:30|0.37352
09:45:31|0.37352
09:45:32|0.37352
09:45:33|0.37352
09:45:34|0.37352
09:45:35|0.37352
09:45:36|0.37352
09:45:37|0.37352
09:45:38|0.37352
09:45:40|0.37352
09:45:41|0.37352
09:45:42|0.37295
09:45:43|0.37295
09:45:44|0.37295
09:45:45|0.37295
09:45:46|0.37295
09:45:47|0.37295
09:45:48|0.37295
09:45:49|0.37295
09:45:50|0.37295
09:45:51|0.37295
09:45:52|0.37295
09:45:53|0.37295
09:45:54|0.37295
09:45:55|0.37295
09:45:56|0.37295
09:45:57|0.37295
09:45:58|0.37295
09:45:59|0.37295
09:46:00|0.37295
09:46:01|0.37295
09:46:02|0.37295
09:46:03|0.37295
09:46:04|0.37295
09:46:05|0.37295
09:46:06|0.37295
09:46:08|0.37295
09:46:09|0.37295
09:46:11|0.37295
09:46:11|0.3742
09:46:12|0.3742
09:46:13|0.3742
09:46:14|0.3742
09:46:15|0.37407
09:46:16|0.37407
09:46:17|0.37407
09:46:18|0.37421
09:46:19|0.37421
09:46:20|0.37421
09:46:21|0.37421
09:46:22|0.37421
09:46:23|0.37421
09:46:24|0.37421
09:46:25|0.37421
09:46:27|0.37421
09:46:27|0.37464
09:46:28|0.37488
09:46:29|0.37542
09:46:30|0.37546
09:46:31|0.37416
09:46:32|0.37416
09:46:33|0.37416
09:46:34|0.37423
09:46:35|0.37423
09:46:36|0.37423
09:46:37|0.37423
09:46:38|0.37423
09:46:40|0.3757
09:46:41|0.37427
09:46:43|0.37427
09:46:44|0.37479
09:46:46|0.37479
09:46:46|0.37479
09:46:48|0.37479
09:46:49|0.37479
09:46:50|0.37479
09:46:51|0.37479
09:46:53|0.37479
09:46:54|0.37479
09:46:55|0.37451
09:46:56|0.37451
09:46:56|0.37451
09:46:58|0.37451
09:46:59|0.37425
09:47:00|0.37425
09:47:01|0.37424
09:47:02|0.37424
09:47:03|0.37424
09:47:04|0.37424
09:47:05|0.37415
09:47:06|0.37415
09:47:07|0.37415
09:47:08|0.37415
09:47:09|0.37415
09:47:10|0.37415
09:47:11|0.37415
09:47:12|0.37522
09:47:13|0.37512
09:47:14|0.37512
09:47:15|0.37512
09:47:16|0.37512
09:47:17|0.37512
09:47:18|0.37512
09:47:19|0.37512
09:47:20|0.37424
09:47:21|0.37424
09:47:22|0.37424
09:47:23|0.37545
09:47:24|0.37558
09:47:25|0.37558
09:47:26|0.37558
09:47:27|0.37558
09:47:28|0.37558
09:47:29|0.37558
09:47:30|0.37558
09:47:31|0.3757
09:47:32|0.3757
09:47:33|0.3757
09:47:34|0.37488
09:47:35|0.37488
09:47:36|0.37488
09:47:37|0.37488
09:47:38|0.37488
09:47:39|0.37512
09:47:41|0.37512
09:47:41|0.37512
09:47:44|0.37512
09:47:45|0.37512
09:47:46|0.37512
09:47:47|0.37512
09:47:49|0.37512
09:47:50|0.37512
09:47:51|0.37512
09:47:52|0.37512
09:47:53|0.37512
09:47:54|0.37451
09:47:55|0.37451
09:47:56|0.37451
09:47:58|0.37451
09:47:58|0.37451
09:47:59|0.37521
09:48:01|0.37521
09:48:01|0.37521
09:48:03|0.37521
09:48:03|0.37521
09:48:04|0.37521
09:48:05|0.37521
09:48:07|0.37521
09:48:07|0.37521
09:48:09|0.37512
09:48:09|0.37558
09:48:10|0.37558
09:48:11|0.37558
09:48:12|0.37558
09:48:14|0.37558
09:48:15|0.37558
09:48:16|0.37558
09:48:17|0.37558
09:48:17|0.37558
09:48:18|0.37558
09:48:20|0.37558
09:48:20|0.37505
09:48:22|0.37505
09:48:23|0.375
09:48:23|0.375
09:48:25|0.375
09:48:26|0.375
09:48:27|0.375
09:48:27|0.37569
09:48:29|0.37569
09:48:29|0.37569
09:48:30|0.37569
09:48:31|0.37461
09:48:33|0.37461
09:48:34|0.3745
09:48:34|0.37427
09:48:36|0.37427
09:48:36|0.37427
09:48:38|0.37427
09:48:39|0.37427
09:48:39|0.37439
09:48:40|0.37439
09:48:43|0.37425
09:48:44|0.37366
09:48:45|0.37363
09:48:46|0.37328
09:48:48|0.37423
09:48:49|0.3732
09:48:50|0.3732
09:48:51|0.3732
09:48:52|0.3732
09:48:53|0.3732
09:48:54|0.3732
09:48:55|0.37318
09:48:56|0.37313
09:48:57|0.37313
09:48:58|0.37313
09:48:59|0.37313
09:49:00|0.37313
09:49:01|0.37313
09:49:02|0.37304
09:49:03|0.37301
09:49:04|0.37298
09:49:05|0.37298
09:49:06|0.37298
09:49:07|0.37298
09:49:08|0.37298
09:49:09|0.37298
09:49:10|0.37291
09:49:11|0.37285
09:49:12|0.3729
09:49:13|0.37354
09:49:14|0.37354
09:49:15|0.37281
09:49:16|0.37253
09:49:17|0.37253
09:49:18|0.37253
09:49:20|0.37253
09:49:21|0.37253
09:49:22|0.37253
09:49:23|0.37236
09:49:23|0.37276
09:49:24|0.37276
09:49:26|0.37399
09:49:26|0.37427
09:49:28|0.37427
09:49:29|0.37382
09:49:30|0.37382
09:49:31|0.37382
09:49:33|0.37399
09:49:34|0.37399
09:49:34|0.37399
09:49:35|0.37399
09:49:37|0.37304
09:49:38|0.37274
09:49:38|0.37253
09:49:39|0.37253
09:49:41|0.37236
09:49:42|0.37236
09:49:42|0.37227
09:49:44|0.37227
09:49:45|0.37227
09:49:47|0.37227
09:49:48|0.37301
09:49:49|0.37301
09:49:50|0.37301
09:49:51|0.37301
09:49:52|0.37301
09:49:53|0.37301
09:49:55|0.37301
09:49:56|0.37351
09:49:57|0.37351
09:49:57|0.37351
09:49:59|0.37351
09:50:00|0.37352
09:50:01|0.37352
09:50:02|0.37352
09:50:02|0.37372
09:50:04|0.37372
09:50:04|0.37372
09:50:06|0.37372
09:50:06|0.37371
09:50:08|0.37395
09:50:08|0.37395
09:50:09|0.37395
09:50:10|0.37395
09:50:13|0.37395
09:50:13|0.37395
09:50:14|0.37287
09:50:15|0.37287
09:50:16|0.37287
09:50:17|0.37391
09:50:18|0.37391
09:50:19|0.37391
09:50:20|0.37391
09:50:21|0.37391
09:50:22|0.37391
09:50:23|0.37391
09:50:24|0.37391
09:50:25|0.37391
09:50:26|0.37391
09:50:27|0.37391
09:50:28|0.37391
09:50:29|0.37391
09:50:30|0.37391
09:50:31|0.37391
09:50:32|0.37391
09:50:33|0.37391
09:50:34|0.3729
09:50:35|0.37292
09:50:36|0.37289
09:50:37|0.37287
09:50:38|0.37254
09:50:39|0.37221
09:50:40|0.37221
09:50:41|0.37221
09:50:43|0.37221
09:50:44|0.3722
09:50:46|0.3722
09:50:47|0.3732
09:50:47|0.37395
09:50:49|0.37311
09:50:50|0.37326
09:50:51|0.37326
09:50:52|0.37326
09:50:53|0.37326
09:50:54|0.37297
09:50:55|0.37297
09:50:56|0.37297
09:50:57|0.37297
09:50:58|0.37297
09:50:58|0.37297
09:51:00|0.37297
09:51:01|0.37297
09:51:02|0.37297
09:51:02|0.37297
09:51:03|0.3732
09:51:04|0.3732
09:51:05|0.3732
09:51:07|0.3732
09:51:08|0.3732
09:51:09|0.3732
09:51:10|0.3732
09:51:11|0.37305
09:51:12|0.37305
09:51:13|0.37305
09:51:14|0.37305
09:51:15|0.37305
09:51:16|0.37305
09:51:17|0.37305
09:51:18|0.37305
09:51:19|0.37305
09:51:20|0.37305
09:51:21|0.37305
09:51:22|0.37297
09:51:23|0.37297
09:51:24|0.37262
09:51:25|0.37262
09:51:26|0.37262
09:51:27|0.37262
09:51:28|0.37262
09:51:29|0.37262
09:51:30|0.37305
09:51:31|0.37305
09:51:32|0.37305
09:51:33|0.37305
09:51:34|0.37305
09:51:35|0.37305
09:51:36|0.37305
09:51:37|0.37305
09:51:38|0.37305
09:51:39|0.37267
09:51:40|0.37267
09:51:41|0.37267
09:51:42|0.37267
09:51:43|0.37267
09:51:44|0.37267
09:51:46|0.37267
09:51:48|0.37267
09:51:49|0.37267
09:51:49|0.37267
09:51:51|0.37267
09:51:51|0.37267
09:51:52|0.3725
09:51:53|0.37222
09:51:55|0.37222
09:51:56|0.3722
09:51:57|0.37219
09:51:58|0.37219
09:51:59|0.37212
09:52:00|0.37212
09:52:01|0.37212
09:52:02|0.37208
09:52:03|0.37208
09:52:04|0.37208
09:52:05|0.37208
09:52:06|0.37208
09:52:07|0.37208
09:52:08|0.37204
09:52:09|0.37204
09:52:10|0.372
09:52:11|0.372
09:52:12|0.372
09:52:13|0.372
09:52:14|0.37182
09:52:15|0.37199
09:52:16|0.37199
09:52:17|0.37199
09:52:18|0.37199
09:52:19|0.37199
09:52:20|0.37199
09:52:22|0.37199
09:52:23|0.372
09:52:24|0.372
09:52:25|0.372
09:52:26|0.372
09:52:27|0.372
09:52:28|0.372
09:52:29|0.372
09:52:30|0.372
09:52:31|0.372
09:52:32|0.372
09:52:33|0.37191
09:52:34|0.37211
09:52:35|0.37211
09:52:36|0.37259
09:52:37|0.372
09:52:38|0.37159
09:52:39|0.37159
09:52:40|0.37159
09:52:41|0.37159
09:52:42|0.37211
09:52:43|0.37211
09:52:44|0.37211
09:52:45|0.37211
09:52:47|0.37211
09:52:49|0.37211
09:52:49|0.37211
09:52:50|0.3716
09:52:52|0.37198
09:52:53|0.37198
09:52:55|0.37198
09:52:56|0.37198
09:52:57|0.37198
09:52:58|0.37198
09:52:59|0.37165
09:53:00|0.37165
09:53:01|0.37253
09:53:02|0.37253
09:53:03|0.37253
09:53:04|0.37253
09:53:05|0.37253
09:53:06|0.37276
09:53:07|0.37276
09:53:07|0.37276
09:53:09|0.37296
09:53:10|0.37309
09:53:11|0.37309
09:53:12|0.37309
09:53:13|0.37342
09:53:14|0.37342
09:53:14|0.374
09:53:16|0.37485
09:53:16|0.3751
09:53:18|0.37517
09:53:19|0.37539
09:53:20|0.37541
09:53:20|0.3755
09:53:22|0.37558
09:53:23|0.3758
09:53:24|0.37565
09:53:25|0.37602
09:53:26|0.3761
09:53:27|0.3761
09:53:28|0.3758
09:53:29|0.3758
09:53:30|0.3758
09:53:31|0.3758
09:53:32|0.3758
09:53:33|0.37611
09:53:34|0.37576
09:53:35|0.37615
09:53:36|0.37617
09:53:37|0.37623
09:53:38|0.37622
09:53:39|0.37652
09:53:40|0.37652
09:53:41|0.37652
09:53:42|0.37672
09:53:43|0.37672
09:53:44|0.37672
09:53:45|0.37692
09:53:46|0.3771
09:53:48|0.3771
09:53:50|0.37718
09:53:51|0.37718
09:53:53|0.37718
09:53:55|0.37631
09:53:55|0.37631
09:53:56|0.37436
09:53:57|0.37648
09:53:59|0.37634
09:53:59|0.37562
09:54:01|0.37562
09:54:02|0.37562
09:54:02|0.37562
09:54:04|0.37562
09:54:04|0.37549
09:54:06|0.37549
09:54:06|0.37549
09:54:08|0.37549
09:54:09|0.37549
09:54:10|0.37585
09:54:11|0.37585
09:54:12|0.3752
09:54:13|0.37498
09:54:14|0.37498
09:54:15|0.37498
09:54:16|0.37498
09:54:17|0.37498
09:54:18|0.3748
09:54:19|0.3748
09:54:20|0.3748
09:54:21|0.37431
09:54:22|0.37431
09:54:23|0.37331
09:54:24|0.37304
09:54:25|0.3727
09:54:26|0.37265
09:54:27|0.37265
09:54:28|0.37263
09:54:29|0.37263
09:54:30|0.37263
09:54:31|0.37195
09:54:32|0.37195
09:54:33|0.37188
09:54:34|0.37178
09:54:35|0.37178
09:54:36|0.37178
09:54:37|0.37178
09:54:38|0.37257
09:54:39|0.37266
09:54:40|0.37359
09:54:41|0.37326
09:54:42|0.37326
09:54:43|0.37399
09:54:44|0.374
09:54:45|0.37423
09:54:46|0.37452
09:54:48|0.37464
09:54:50|0.37464
09:54:51|0.37464
09:54:53|0.37464
09:54:54|0.37464
09:54:55|0.37464
09:54:55|0.37464
09:54:57|0.37306
09:54:58|0.37274
09:54:59|0.37268
09:55:00|0.37221
09:55:02|0.37219
09:55:02|0.3721
09:55:04|0.37205
09:55:06|0.37288
09:55:06|0.37288
09:55:07|0.37288
09:55:08|0.37287
09:55:09|0.37287
09:55:10|0.37287
09:55:11|0.37342
09:55:12|0.37359
09:55:13|0.37502
09:55:14|0.37542
09:55:15|0.37542
09:55:16|0.37542
09:55:17|0.37457
09:55:18|0.37457
09:55:19|0.37543
09:55:20|0.37543
09:55:21|0.37543
09:55:22|0.3748
09:55:23|0.3748
09:55:24|0.3747
09:55:25|0.3747
09:55:26|0.3747
09:55:27|0.3747
09:55:28|0.3747
09:55:29|0.37379
09:55:30|0.37379
09:55:31|0.37379
09:55:32|0.37342
09:55:33|0.37342
09:55:34|0.37342
09:55:35|0.37342
09:55:36|0.37342
09:55:37|0.37342
09:55:38|0.37139
09:55:39|0.37139
09:55:40|0.37139
09:55:41|0.37286
09:55:43|0.37286
09:55:43|0.37253
09:55:44|0.37293
09:55:45|0.37293
09:55:46|0.37293
09:55:47|0.37305
09:55:49|0.37305
09:55:51|0.37305
09:55:53|0.37305
09:55:54|0.37305
09:55:55|0.37305
09:55:56|0.37358
09:55:57|0.37358
09:55:58|0.37358
09:55:59|0.37358
09:56:00|0.37358
09:56:02|0.37305
09:56:02|0.37287
09:56:03|0.37287
09:56:04|0.37287
09:56:05|0.37287
09:56:06|0.37287
09:56:07|0.37208
09:56:08|0.37254
09:56:09|0.37254
09:56:10|0.37254
09:56:11|0.37254
09:56:12|0.37254
09:56:13|0.37156
09:56:14|0.37206
09:56:15|0.37133
09:56:16|0.37331
09:56:18|0.37394
09:56:20|0.37209
09:56:20|0.37209
09:56:21|0.37209
09:56:23|0.37262
09:56:24|0.37236
09:56:24|0.37437
09:56:26|0.3751
09:56:27|0.37522
09:56:27|0.37542
09:56:29|0.375
09:56:29|0.375
09:56:30|0.375
09:56:31|0.375
09:56:32|0.37405
09:56:34|0.375
09:56:35|0.375
09:56:35|0.37558
09:56:36|0.37464
09:56:37|0.37432
09:56:39|0.3745
09:56:39|0.3746
09:56:41|0.3746
09:56:41|0.3746
09:56:42|0.3746
09:56:44|0.3748
09:56:44|0.3748
09:56:45|0.3748
09:56:47|0.3748
09:56:48|0.3748
09:56:49|0.3748
09:56:51|0.3748
09:56:52|0.37549
09:56:54|0.37549
09:56:55|0.37453
09:56:56|0.37441
09:56:57|0.37441
09:56:57|0.37441
09:56:59|0.37451
09:57:01|0.37451
09:57:01|0.37451
09:57:02|0.37451
09:57:03|0.37498
09:57:04|0.37432
09:57:05|0.37432
09:57:06|0.37432
09:57:07|0.37432
09:57:08|0.37449
09:57:09|0.3761
09:57:10|0.3761
09:57:11|0.37493
09:57:13|0.37486
09:57:14|0.37478
09:57:15|0.37478
09:57:17|0.37512
09:57:18|0.37468
09:57:19|0.37468
09:57:20|0.37468
09:57:21|0.3747
09:57:22|0.37468
09:57:23|0.37468
09:57:23|0.37468
09:57:25|0.37478
09:57:26|0.37478
09:57:27|0.37478
09:57:27|0.37478
09:57:29|0.37478
09:57:30|0.37478
09:57:31|0.375
09:57:31|0.375
09:57:33|0.375
09:57:33|0.375
09:57:35|0.375
09:57:36|0.375
09:57:36|0.375
09:57:37|0.37499
09:57:39|0.37499
09:57:40|0.37422
09:57:40|0.37414
09:57:42|0.37414
09:57:43|0.37442
09:57:44|0.37442
09:57:45|0.37439
09:57:45|0.37439
09:57:47|0.37399
09:57:47|0.37399
09:57:48|0.37399
09:57:50|0.37399
09:57:52|0.37399
09:57:53|0.37399
09:57:53|0.37399
09:57:54|0.37399
09:57:55|0.37399
09:57:57|0.37399
09:57:57|0.37399
09:57:59|0.37399
09:58:00|0.37399
09:58:01|0.37399
09:58:02|0.37399
09:58:03|0.37399
09:58:05|0.37399
09:58:05|0.37399
09:58:08|0.37399
09:58:08|0.37399
09:58:09|0.37399
09:58:10|0.37399
09:58:11|0.37399
09:58:13|0.37495
09:58:15|0.37494
09:58:15|0.37494
09:58:17|0.37494
09:58:17|0.37498
09:58:19|0.37498
09:58:20|0.37498
09:58:20|0.37498
09:58:23|0.37498
09:58:23|0.37498
09:58:24|0.37498
09:58:25|0.37498
09:58:26|0.37498
09:58:27|0.37498
09:58:28|0.37498
09:58:29|0.37498
09:58:30|0.37498
09:58:31|0.37498
09:58:32|0.37498
09:58:33|0.37477
09:58:35|0.37477
09:58:35|0.37477
09:58:36|0.37477
09:58:37|0.37448
09:58:38|0.37448
09:58:39|0.37448
09:58:41|0.37428
09:58:41|0.37428
09:58:42|0.37428
09:58:43|0.37428
09:58:44|0.37498
09:58:45|0.37498
09:58:46|0.37498
09:58:47|0.37498
09:58:48|0.37498
09:58:49|0.37498
09:58:50|0.37498
09:58:52|0.37498
09:58:54|0.37498
09:58:55|0.37498
09:58:56|0.37498
09:58:57|0.37498
09:58:58|0.37498
09:58:59|0.37498
09:59:00|0.37498
09:59:01|0.37498
09:59:02|0.37498
09:59:04|0.37498
09:59:04|0.37498
09:59:05|0.37498
09:59:07|0.37498
09:59:07|0.37498
09:59:08|0.375
09:59:09|0.375
09:59:10|0.375
09:59:11|0.375
09:59:13|0.375
09:59:13|0.375
09:59:15|0.375
09:59:15|0.375
09:59:17|0.37532
09:59:17|0.37558
09:59:18|0.37558
09:59:20|0.37558
09:59:21|0.37558
09:59:21|0.37558
09:59:22|0.37558
09:59:24|0.37558
09:59:24|0.37558
09:59:26|0.37558
09:59:27|0.37558
09:59:28|0.37558
09:59:28|0.37558
09:59:30|0.37558
09:59:31|0.37558
09:59:33|0.37558
09:59:33|0.37557
09:59:34|0.37557
09:59:35|0.37557
09:59:36|0.37557
09:59:37|0.37557
09:59:38|0.37557
09:59:39|0.37557
09:59:40|0.37557
09:59:41|0.37556
09:59:42|0.37556
09:59:43|0.37556
09:59:44|0.37556
09:59:45|0.37558
09:59:46|0.37558
09:59:47|0.37558
09:59:48|0.37558
09:59:49|0.37616
09:59:50|0.37557
09:59:51|0.37557
09:59:53|0.37557
09:59:55|0.37696
09:59:57|0.3765
09:59:58|0.37668
10:00:00|0.37648
10:00:01|0.37648
10:00:02|0.37648
10:00:03|0.37648
10:00:04|0.37648
10:00:05|0.37648
10:00:06|0.37641
10:00:07|0.37641
10:00:08|0.37592
10:00:09|0.37592
10:00:10|0.37586
10:00:11|0.37586
10:00:12|0.37586
10:00:13|0.37586
10:00:14|0.37586
10:00:15|0.37586
10:00:16|0.37628
10:00:18|0.37628
10:00:18|0.37557
10:00:19|0.37539
10:00:20|0.37539
10:00:22|0.37539
10:00:22|0.37521
10:00:23|0.37455
10:00:25|0.3758
10:00:25|0.37455
10:00:27|0.37454
10:00:27|0.37453
10:00:28|0.37453
10:00:29|0.37453
10:00:30|0.37453
10:00:31|0.37453
10:00:32|0.37453
10:00:33|0.37468
10:00:35|0.37468
10:00:35|0.37468
10:00:37|0.37468
10:00:37|0.37468
10:00:39|0.37468
10:00:40|0.37468
10:00:40|0.37468
10:00:41|0.37468
10:00:43|0.37468
10:00:43|0.37468
10:00:45|0.37468
10:00:45|0.37468
10:00:47|0.37468
10:00:47|0.37468
10:00:49|0.37468
10:00:50|0.37468
10:00:51|0.37468
10:00:51|0.37468
10:00:52|0.37468
10:00:55|0.37469
10:00:55|0.37469
10:00:57|0.37469
10:00:59|0.37468
10:01:01|0.37468
10:01:03|0.37468
10:01:04|0.37432
10:01:04|0.37432
10:01:06|0.37422
10:01:07|0.37422
10:01:08|0.37402
10:01:09|0.37397
10:01:10|0.37389
10:01:11|0.37376
10:01:12|0.37363
10:01:13|0.37363
10:01:14|0.37341
10:01:15|0.37333
10:01:16|0.37285
10:01:17|0.37285
10:01:18|0.37274
10:01:19|0.37231
10:01:20|0.37221
10:01:21|0.37221
10:01:22|0.37284
10:01:23|0.37284
10:01:24|0.37402
10:01:25|0.37463
10:01:26|0.37421
10:01:28|0.37431
10:01:28|0.37431
10:01:30|0.37431
10:01:30|0.37431
10:01:31|0.37431
10:01:32|0.37431
10:01:33|0.37431
10:01:34|0.37431
10:01:35|0.37431
10:01:36|0.37414
10:01:37|0.37414
10:01:38|0.37399
10:01:39|0.37399
10:01:40|0.3745
10:01:41|0.3745
10:01:43|0.3745
10:01:43|0.3745
10:01:44|0.3745
10:01:45|0.37383
10:01:46|0.37379
10:01:47|0.37438
10:01:49|0.37438
10:01:50|0.37438
10:01:51|0.37438
10:01:52|0.37438
10:01:53|0.37438
10:01:54|0.37366
10:01:56|0.37366
10:01:58|0.37366
10:01:58|0.37372
10:01:59|0.37372
10:02:00|0.37372
10:02:01|0.37372
10:02:03|0.37372
10:02:03|0.37372
10:02:04|0.37372
10:02:05|0.37372
10:02:06|0.37372
10:02:07|0.37372
10:02:08|0.37322
10:02:09|0.37322
10:02:10|0.37322
10:02:11|0.37322
10:02:12|0.37322
10:02:13|0.37322
10:02:15|0.37322
10:02:16|0.37322
10:02:16|0.37322
10:02:18|0.37322
10:02:19|0.37374
10:02:19|0.37431
10:02:21|0.37431
10:02:22|0.37431
10:02:22|0.37431
10:02:23|0.37431
10:02:24|0.37438
10:02:25|0.37438
10:02:26|0.37438
10:02:28|0.37438
10:02:29|0.37438
10:02:30|0.37438
10:02:30|0.37438
10:02:31|0.37438
10:02:33|0.37305
10:02:34|0.37305
10:02:35|0.37305
10:02:35|0.37305
10:02:36|0.37305
10:02:38|0.37362
10:02:38|0.37362
10:02:40|0.37362
10:02:40|0.37498
10:02:41|0.37498
10:02:44|0.37498
10:02:44|0.37498
10:02:45|0.37498
10:02:46|0.37498
10:02:47|0.37498
10:02:48|0.37368
10:02:50|0.37368
10:02:51|0.37368
10:02:52|0.37347
10:02:53|0.37347
10:02:54|0.37304
10:02:55|0.37304
10:02:57|0.37304
10:02:59|0.37304
10:03:00|0.37353
10:03:01|0.37444
10:03:02|0.37444
10:03:03|0.37444
10:03:04|0.37356
10:03:05|0.37356
10:03:06|0.37356
10:03:07|0.37356
10:03:08|0.37356
10:03:10|0.37356
10:03:11|0.37356
10:03:12|0.37356
10:03:14|0.37356
10:03:14|0.37356
10:03:15|0.37356
10:03:16|0.37356
10:03:17|0.37356
10:03:18|0.37356
10:03:20|0.37356
10:03:21|0.37356
10:03:22|0.37315
10:03:23|0.37315
10:03:24|0.37315
10:03:25|0.37315
10:03:26|0.37315
10:03:27|0.37315
10:03:28|0.37315
10:03:29|0.37315
10:03:30|0.37315
10:03:31|0.37315
10:03:32|0.37315
10:03:33|0.37315
10:03:34|0.37315
10:03:35|0.37315
10:03:36|0.37315
10:03:37|0.37315
10:03:38|0.37315
10:03:39|0.37315
10:03:40|0.37411
10:03:41|0.37411
10:03:42|0.37317
10:03:43|0.37317
10:03:44|0.37317
10:03:45|0.37317
10:03:46|0.37317
10:03:47|0.37345
10:03:48|0.37345
10:03:49|0.37345
10:03:50|0.37345
10:03:51|0.37345
10:03:52|0.37345
10:03:53|0.37345
10:03:54|0.37345
10:03:55|0.37345
10:03:56|0.37345
10:03:57|0.37345
10:03:59|0.37345
10:04:00|0.37345
10:04:02|0.37351
10:04:02|0.37351
10:04:03|0.37351
10:04:05|0.37359
10:04:06|0.37415
10:04:07|0.37415
10:04:08|0.37373
10:04:09|0.37373
10:04:10|0.37373
10:04:11|0.37373
10:04:12|0.37373
10:04:13|0.37373
10:04:14|0.37424
10:04:15|0.37424
10:04:16|0.37424
10:04:17|0.37424
10:04:18|0.374
10:04:19|0.374
10:04:20|0.374
10:04:21|0.374
10:04:22|0.374
10:04:23|0.374
10:04:24|0.374
10:04:25|0.374
10:04:26|0.374
10:04:27|0.374
10:04:28|0.374
10:04:29|0.374
10:04:30|0.374
10:04:31|0.374
10:04:32|0.374
10:04:33|0.374
10:04:34|0.374
10:04:35|0.374
10:04:36|0.374
10:04:37|0.374
10:04:38|0.374
10:04:39|0.374
10:04:40|0.374
10:04:41|0.374
10:04:42|0.374
10:04:43|0.374
10:04:44|0.374
10:04:45|0.37348
10:04:46|0.37348
10:04:47|0.37348
10:04:48|0.37348
10:04:49|0.37348
10:04:50|0.37348
10:04:51|0.37348
10:04:52|0.37348
10:04:53|0.37348
10:04:54|0.37348
10:04:55|0.37348
10:04:56|0.37348
10:04:57|0.37348
10:04:59|0.374
10:05:00|0.374
10:05:02|0.374
10:05:03|0.374
10:05:04|0.37348
10:05:05|0.37348
10:05:06|0.37348
10:05:07|0.37348
10:05:08|0.37348
10:05:09|0.37348
10:05:10|0.37348
10:05:11|0.37348
10:05:12|0.37348
10:05:13|0.37353
10:05:14|0.37353
10:05:15|0.37353
10:05:16|0.37353
10:05:17|0.37353
10:05:18|0.37353
10:05:19|0.37353
10:05:20|0.37353
10:05:21|0.37353
10:05:22|0.37353
10:05:23|0.37353
10:05:24|0.37353
10:05:25|0.37353
10:05:27|0.37376
10:05:28|0.37353
10:05:28|0.37353
10:05:30|0.37353
10:05:31|0.3733
10:05:31|0.3733
10:05:32|0.37322
10:05:34|0.37322
10:05:35|0.37322
10:05:36|0.37322
10:05:37|0.37322
10:05:37|0.37322
10:05:38|0.37322
10:05:40|0.37322
10:05:41|0.37322
10:05:42|0.37322
10:05:43|0.37322
10:05:44|0.37376
10:05:45|0.3739
10:05:46|0.3739
10:05:47|0.37353
10:05:48|0.37353
10:05:49|0.37353
10:05:50|0.37393
10:05:51|0.37455
10:05:52|0.37455
10:05:53|0.37464
10:05:54|0.37464
10:05:56|0.37464
10:05:56|0.37464
10:05:57|0.37464
10:05:59|0.37464
10:06:01|0.37464
10:06:01|0.37464
10:06:03|0.37464
10:06:04|0.37486
10:06:05|0.37477
10:06:05|0.3747
10:06:07|0.37465
10:06:08|0.37465
10:06:08|0.37465
10:06:10|0.37465
10:06:11|0.37465
10:06:12|0.37465
10:06:13|0.37465
10:06:13|0.37465
10:06:14|0.37566
10:06:16|0.376
10:06:16|0.376
10:06:17|0.376
10:06:18|0.37552
10:06:19|0.37552
10:06:20|0.37552
10:06:21|0.37552
10:06:23|0.37552
10:06:23|0.37455
10:06:24|0.37511
10:06:25|0.37511
10:06:26|0.37511
10:06:27|0.37511
10:06:28|0.37511
10:06:30|0.37514
10:06:31|0.37514
10:06:32|0.37514
10:06:32|0.37514
10:06:34|0.37514
10:06:35|0.37514
10:06:36|0.37514
10:06:36|0.37514
10:06:37|0.37514
10:06:38|0.37514
10:06:39|0.37514
10:06:41|0.37514
10:06:41|0.37514
10:06:42|0.37514
10:06:44|0.37514
10:06:46|0.37514
10:06:46|0.37514
10:06:47|0.37514
10:06:49|0.37514
10:06:49|0.37514
10:06:50|0.37514
10:06:51|0.37514
10:06:52|0.37514
10:06:53|0.37514
10:06:54|0.37514
10:06:55|0.37514
10:06:57|0.37514
10:06:57|0.37514
10:06:58|0.37514
10:07:00|0.37533
10:07:02|0.37533
10:07:03|0.37533
10:07:05|0.37508
10:07:06|0.37508
10:07:07|0.37508
10:07:08|0.37508
10:07:08|0.37508
10:07:10|0.37508
10:07:10|0.37508
10:07:12|0.37508
10:07:14|0.37508
10:07:15|0.37508
10:07:15|0.37508
10:07:16|0.37508
10:07:17|0.37508
10:07:18|0.37508
10:07:19|0.37514
10:07:21|0.37514
10:07:21|0.37514
10:07:22|0.37514
10:07:23|0.37514
10:07:24|0.37514
10:07:25|0.37514
10:07:26|0.37514
10:07:27|0.37514
10:07:28|0.37514
10:07:29|0.37514
10:07:30|0.37514
10:07:31|0.37464
10:07:32|0.37464
10:07:33|0.37464
10:07:35|0.37508
10:07:36|0.37508
10:07:37|0.37508
10:07:38|0.37508
10:07:39|0.37508
10:07:40|0.37432
10:07:41|0.37507
10:07:42|0.3746
10:07:43|0.3746
10:07:44|0.37464
10:07:45|0.37464
10:07:46|0.37464
10:07:47|0.37464
10:07:48|0.37464
10:07:49|0.37464
10:07:50|0.37464
10:07:51|0.37464
10:07:52|0.3747
10:07:53|0.3747
10:07:54|0.3747
10:07:55|0.3747
10:07:56|0.3747
10:07:57|0.37498
10:07:59|0.37498
10:07:59|0.37498
10:08:02|0.37498
10:08:03|0.37514
10:08:03|0.37514
10:08:05|0.37514
10:08:06|0.37514
10:08:08|0.375
10:08:09|0.375
10:08:09|0.375
10:08:10|0.375
10:08:11|0.375
10:08:13|0.375
10:08:14|0.375
10:08:15|0.375
10:08:16|0.375
10:08:17|0.375
10:08:18|0.375
10:08:19|0.375
10:08:20|0.375
10:08:21|0.375
10:08:22|0.375
10:08:23|0.375
10:08:24|0.375
10:08:25|0.375
10:08:26|0.375
10:08:27|0.375
10:08:28|0.375
10:08:29|0.375
10:08:30|0.3756
10:08:31|0.3756
10:08:32|0.3756
10:08:33|0.3756
10:08:34|0.3756
10:08:35|0.3756
10:08:36|0.3756
10:08:37|0.3756
10:08:38|0.3756
10:08:39|0.3756
10:08:40|0.3756
10:08:41|0.3756
10:08:42|0.3756
10:08:43|0.3756
10:08:44|0.3756
10:08:45|0.3756
10:08:46|0.3756
10:08:47|0.3756
10:08:48|0.3756
10:08:49|0.3756
10:08:50|0.3756
10:08:51|0.3756
10:08:52|0.3756
10:08:53|0.3756
10:08:54|0.3751
10:08:55|0.3751
10:08:56|0.3751
10:08:57|0.3751
10:08:58|0.375
10:08:59|0.375
10:09:00|0.37538
10:09:01|0.37468
10:09:03|0.37468
10:09:05|0.37468
10:09:06|0.37468
10:09:06|0.37468
10:09:09|0.37468
10:09:09|0.37468
10:09:11|0.37468
10:09:11|0.37468
10:09:13|0.37468
10:09:14|0.37468
10:09:14|0.37432
10:09:15|0.37431
10:09:17|0.3745
10:09:17|0.3745
10:09:18|0.3745
10:09:20|0.3745
10:09:21|0.3745
10:09:23|0.3745
10:09:23|0.3745
10:09:26|0.3745
10:09:26|0.37448
10:09:27|0.37448
10:09:28|0.37455
10:09:29|0.37455
10:09:30|0.37455
10:09:31|0.37455
10:09:32|0.37455
10:09:33|0.37455
10:09:34|0.37455
10:09:35|0.37476
10:09:36|0.37478
10:09:37|0.37479
10:09:38|0.37479
10:09:40|0.37479
10:09:41|0.37456
10:09:42|0.37456
10:09:43|0.37456
10:09:44|0.37456
10:09:45|0.37456
10:09:46|0.37456
10:09:47|0.37456
10:09:48|0.37456
10:09:49|0.37456
10:09:50|0.37456
10:09:51|0.37456
10:09:52|0.37456
10:09:53|0.37456
10:09:54|0.37521
10:09:55|0.37521
10:09:56|0.37521
10:09:57|0.37521
10:09:58|0.37495
10:09:59|0.37495
10:10:00|0.37451
10:10:01|0.3745
10:10:02|0.3752
10:10:03|0.3752
10:10:04|0.3752
10:10:06|0.3752
10:10:07|0.3752
10:10:08|0.37451
10:10:09|0.37451
10:10:10|0.37451
10:10:11|0.37451
10:10:12|0.37549
10:10:13|0.37549
10:10:14|0.37549
10:10:15|0.37469
10:10:16|0.37469
10:10:17|0.37469
10:10:18|0.37469
10:10:19|0.37469
10:10:20|0.37469
10:10:21|0.37469
10:10:22|0.37469
10:10:23|0.37469
10:10:24|0.37469
10:10:25|0.37469
10:10:26|0.37469
10:10:27|0.37469
10:10:28|0.37469
10:10:29|0.37521
10:10:30|0.37521
10:10:31|0.37521
10:10:32|0.37521
10:10:33|0.37521
10:10:34|0.37521
10:10:35|0.37521
10:10:37|0.37521
10:10:38|0.37521
10:10:38|0.37521
10:10:39|0.37521
10:10:41|0.37521
10:10:41|0.3745
10:10:43|0.37447
10:10:43|0.37447
10:10:44|0.37447
10:10:45|0.37447
10:10:46|0.37447
10:10:47|0.37447
10:10:48|0.37447
10:10:50|0.37447
10:10:51|0.37451
10:10:51|0.37451
10:10:52|0.37451
10:10:53|0.37451
10:10:54|0.37451
10:10:55|0.37451
10:10:56|0.37451
10:10:57|0.37399
10:10:58|0.37379
10:11:00|0.37366
10:11:00|0.37352
10:11:01|0.37345
10:11:02|0.3733
10:11:05|0.37326
10:11:06|0.37326
10:11:07|0.37326
10:11:09|0.37373
10:11:10|0.37373
10:11:10|0.37374
10:11:12|0.37374
10:11:13|0.37324
10:11:14|0.37324
10:11:15|0.37374
10:11:16|0.37374
10:11:18|0.37374
10:11:18|0.37374
10:11:19|0.37374
10:11:20|0.3733
10:11:21|0.37332
10:11:22|0.37332
10:11:23|0.37332
10:11:24|0.37332
10:11:25|0.37332
10:11:26|0.37332
10:11:27|0.37332
10:11:28|0.37332
10:11:29|0.37332
10:11:30|0.37332
10:11:31|0.37332
10:11:33|0.37332
10:11:33|0.37332
10:11:35|0.37332
10:11:35|0.37332
10:11:36|0.37332
10:11:38|0.37332
10:11:39|0.37332
10:11:40|0.37332
10:11:41|0.37414
10:11:42|0.37414
10:11:43|0.37414
10:11:44|0.37414
10:11:45|0.37414
10:11:46|0.37414
10:11:47|0.37414
10:11:48|0.37464
10:11:49|0.37464
10:11:50|0.37464
10:11:51|0.37464
10:11:52|0.37464
10:11:53|0.37464
10:11:54|0.37464
10:11:55|0.37469
10:11:56|0.37469
10:11:57|0.37469
10:11:59|0.37469
10:11:59|0.37469
10:12:00|0.37469
10:12:01|0.37469
10:12:03|0.37469
10:12:03|0.37469
10:12:05|0.37469
10:12:06|0.37464
10:12:07|0.37464
10:12:09|0.37464
10:12:09|0.37464
10:12:11|0.37464
10:12:11|0.37508
10:12:12|0.37508
10:12:13|0.37508
10:12:16|0.37508
10:12:16|0.37518
10:12:17|0.37518
10:12:18|0.37542
10:12:19|0.37542
10:12:20|0.37542
10:12:21|0.37558
10:12:22|0.37558
10:12:23|0.37558
10:12:24|0.37558
10:12:25|0.37558
10:12:26|0.37558
10:12:27|0.37558
10:12:28|0.37558
10:12:29|0.37558
10:12:30|0.37558
10:12:31|0.37579
10:12:32|0.3761
10:12:33|0.3768
10:12:34|0.37704
10:12:35|0.37694
10:12:36|0.37694
10:12:37|0.37694
10:12:38|0.37694
10:12:40|0.37694
10:12:40|0.37694
10:12:41|0.37694
10:12:42|0.37655
10:12:43|0.37636
10:12:44|0.37688
10:12:45|0.376
10:12:46|0.376
10:12:47|0.376
10:12:48|0.37598
10:12:49|0.37598
10:12:50|0.37686
10:12:51|0.3769
10:12:52|0.37689
10:12:53|0.37686
10:12:54|0.37686
10:12:55|0.37686
10:12:56|0.37683
10:12:57|0.37683
10:12:58|0.37683
10:12:59|0.3768
10:13:00|0.3768
10:13:01|0.3768
10:13:02|0.3768
10:13:03|0.3768
10:13:04|0.37524
10:13:06|0.37675
10:13:07|0.37609
10:13:09|0.37609
10:13:11|0.37609
10:13:12|0.37609
10:13:12|0.37609
10:13:13|0.37609
10:13:14|0.37609
10:13:15|0.37609
10:13:16|0.37645
10:13:17|0.37645
10:13:18|0.37645
10:13:19|0.37645
10:13:20|0.37645
10:13:22|0.37645
10:13:22|0.37642
10:13:23|0.37642
10:13:25|0.37642
10:13:26|0.37642
10:13:27|0.37641
10:13:27|0.37641
10:13:29|0.37641
10:13:29|0.37641
10:13:30|0.37641
10:13:31|0.37641
10:13:33|0.37641
10:13:33|0.37641
10:13:34|0.37641
10:13:36|0.37641
10:13:36|0.37641
10:13:37|0.37641
10:13:38|0.37641
10:13:39|0.37641
10:13:41|0.37641
10:13:41|0.37641
10:13:42|0.37641
10:13:43|0.37641
10:13:45|0.37646
10:13:45|0.37641
10:13:46|0.37641
10:13:48|0.37641
10:13:48|0.37605
10:13:49|0.37597
10:13:50|0.37597
10:13:51|0.37597
10:13:53|0.37597
10:13:53|0.37597
10:13:54|0.37597
10:13:55|0.37597
10:13:56|0.37597
10:13:58|0.37597
10:13:58|0.37597
10:13:59|0.37597
10:14:00|0.37597
10:14:01|0.37597
10:14:02|0.37597
10:14:03|0.37597
10:14:04|0.37597
10:14:06|0.37597
10:14:07|0.37597
10:14:08|0.37597
10:14:09|0.37597
10:14:10|0.37597
10:14:12|0.37597
10:14:13|0.37646
10:14:14|0.37646
10:14:15|0.37646
10:14:16|0.37597
10:14:17|0.37597
10:14:18|0.37597
10:14:19|0.37597
10:14:20|0.37597
10:14:21|0.37597
10:14:22|0.37646
10:14:23|0.37597
10:14:24|0.37647
10:14:25|0.376
10:14:26|0.376
10:14:27|0.376
10:14:28|0.376
10:14:29|0.376
10:14:31|0.376
10:14:32|0.376
10:14:33|0.376
10:14:34|0.376
10:14:35|0.376
10:14:36|0.376
10:14:37|0.376
10:14:38|0.376
10:14:39|0.376
10:14:40|0.376
10:14:40|0.376
10:14:42|0.376
10:14:43|0.376
10:14:44|0.37646
10:14:45|0.37646
10:14:46|0.37646
10:14:47|0.37646
10:14:48|0.37646
10:14:48|0.37657
10:14:49|0.37657
10:14:52|0.37663
10:14:52|0.37663
10:14:54|0.37663
10:14:54|0.37663
10:14:55|0.37663
10:14:56|0.37663
10:14:57|0.37663
10:14:58|0.37663
10:14:59|0.37663
10:15:00|0.37663
10:15:01|0.37663
10:15:02|0.37663
10:15:03|0.37663
10:15:04|0.37663
10:15:05|0.37663
10:15:06|0.37663
10:15:08|0.37663
10:15:09|0.37663
10:15:10|0.37607
10:15:12|0.37597
10:15:13|0.37597
10:15:14|0.37597
10:15:15|0.37597
10:15:16|0.37536
10:15:17|0.37536
10:15:18|0.37536
10:15:19|0.37503
10:15:21|0.37471
10:15:21|0.37471
10:15:22|0.37471
10:15:24|0.37471
10:15:24|0.37456
10:15:25|0.37456
10:15:27|0.37456
10:15:27|0.37453
10:15:28|0.3745
10:15:29|0.3745
10:15:31|0.37435
10:15:31|0.37435
10:15:33|0.37435
10:15:33|0.3744
10:15:34|0.3744
10:15:36|0.3744
10:15:36|0.37448
10:15:38|0.37448
10:15:39|0.37448
10:15:39|0.37448
10:15:40|0.37448
10:15:41|0.37448
10:15:42|0.37448
10:15:43|0.37448
10:15:44|0.37448
10:15:45|0.37448
10:15:46|0.37448
10:15:47|0.37448
10:15:48|0.37448
10:15:49|0.37448
10:15:50|0.37448
10:15:51|0.37448
10:15:52|0.37448
10:15:53|0.37448
10:15:54|0.37448
10:15:55|0.37448
10:15:56|0.37448
10:15:58|0.37448
10:15:59|0.37489
10:15:59|0.37489
10:16:00|0.37489
10:16:01|0.37489
10:16:02|0.37489
10:16:03|0.37595
10:16:06|0.37619
10:16:06|0.37619
10:16:08|0.37619
10:16:09|0.37591
10:16:11|0.37591
10:16:12|0.37591
10:16:14|0.37591
10:16:16|0.37591
10:16:16|0.37591
10:16:17|0.37591
10:16:18|0.37591
10:16:20|0.37591
10:16:21|0.37537
10:16:22|0.37537
10:16:23|0.37537
10:16:24|0.37537
10:16:25|0.37537
10:16:26|0.37537
10:16:27|0.37537
10:16:28|0.37537
10:16:29|0.37537
10:16:30|0.37537
10:16:31|0.37539
10:16:32|0.37539
10:16:33|0.37539
10:16:34|0.37539
10:16:35|0.37539
10:16:37|0.37538
10:16:38|0.37619
10:16:39|0.37634
10:16:40|0.37634
10:16:41|0.37634
10:16:41|0.37634
10:16:43|0.37634
10:16:43|0.37634
10:16:45|0.37634
10:16:46|0.37634
10:16:46|0.37634
10:16:47|0.37634
10:16:49|0.37634
10:16:50|0.37634
10:16:51|0.37634
10:16:52|0.37634
10:16:53|0.37634
10:16:54|0.37634
10:16:55|0.37634
10:16:55|0.37634
10:16:56|0.37634
10:16:58|0.37634
10:16:58|0.37634
10:17:00|0.37634
10:17:01|0.37645
10:17:02|0.37645
10:17:02|0.37645
10:17:04|0.37647
10:17:05|0.37592
10:17:06|0.37592
10:17:07|0.37592
10:17:07|0.37634
10:17:09|0.37634
10:17:11|0.3769
10:17:12|0.37692
10:17:13|0.37624
10:17:14|0.37624
10:17:15|0.37624
10:17:15|0.37659
10:17:17|0.37659
10:17:18|0.37659
10:17:19|0.37659
10:17:20|0.37659
10:17:22|0.37659
10:17:22|0.37642
10:17:23|0.37642
10:17:25|0.37642
10:17:25|0.37642
10:17:26|0.37642
10:17:27|0.37642
10:17:28|0.37642
10:17:30|0.37642
10:17:30|0.37642
10:17:31|0.37642
10:17:32|0.37712
10:17:34|0.37714
10:17:35|0.37797
10:17:36|0.37797
10:17:37|0.37805
10:17:38|0.37819
10:17:39|0.37836
10:17:40|0.37836
10:17:41|0.37868
10:17:42|0.37869
10:17:43|0.37874
10:17:44|0.37875
10:17:45|0.37919
10:17:46|0.379
10:17:47|0.379
10:17:48|0.3792
10:17:49|0.3792
10:17:50|0.3792
10:17:51|0.3792
10:17:52|0.3792
10:17:53|0.37971
10:17:54|0.37969
10:17:55|0.37969
10:17:56|0.37969
10:17:57|0.37969
10:17:58|0.3797
10:17:59|0.3797
10:18:00|0.3797
10:18:01|0.37969
10:18:02|0.37969
10:18:03|0.37969
10:18:04|0.37901
10:18:05|0.37901
10:18:06|0.37901
10:18:07|0.37901
10:18:08|0.37901
10:18:09|0.37901
10:18:11|0.37901
10:18:13|0.37908
10:18:15|0.37908
10:18:15|0.37908
10:18:17|0.37908
10:18:17|0.3797
10:18:18|0.37995
10:18:19|0.37996
10:18:20|0.37912
10:18:22|0.37918
10:18:23|0.37918
10:18:24|0.37918
10:18:25|0.37918
10:18:26|0.37918
10:18:27|0.37918
10:18:28|0.37918
10:18:29|0.37948
10:18:30|0.37931
10:18:31|0.3795
10:18:32|0.3795
10:18:33|0.3795
10:18:34|0.3795
10:18:35|0.3795
10:18:36|0.3795
10:18:37|0.3795
10:18:38|0.3795
10:18:39|0.3795
10:18:40|0.3786
10:18:41|0.37843
10:18:42|0.37843
10:18:43|0.37843
10:18:44|0.37843
10:18:45|0.37843
10:18:46|0.37843
10:18:47|0.37843
10:18:48|0.37843
10:18:49|0.37925
10:18:50|0.37925
10:18:51|0.37925
10:18:52|0.37925
10:18:53|0.37925
10:18:54|0.37925
10:18:55|0.37925
10:18:56|0.37925
10:18:57|0.37925
10:18:58|0.37925
10:18:59|0.37925
10:19:00|0.37925
10:19:01|0.37925
10:19:02|0.37847
10:19:03|0.37847
10:19:04|0.37847
10:19:05|0.37847
10:19:06|0.37847
10:19:08|0.37924
10:19:08|0.37924
10:19:10|0.37924
10:19:11|0.37849
10:19:13|0.3791
10:19:13|0.3791
10:19:15|0.3791
10:19:16|0.3791
10:19:17|0.3791
10:19:19|0.3791
10:19:20|0.3791
10:19:21|0.37909
10:19:22|0.3791
10:19:24|0.3791
10:19:25|0.3791
10:19:26|0.3791
10:19:26|0.37925
10:19:28|0.37925
10:19:29|0.37925
10:19:30|0.37925
10:19:31|0.37869
10:19:32|0.37869
10:19:33|0.37869
10:19:35|0.37869
10:19:36|0.37869
10:19:37|0.37869
10:19:38|0.37869
10:19:39|0.37909
10:19:40|0.37909
10:19:41|0.37909
10:19:42|0.37909
10:19:43|0.37869
10:19:44|0.37869
10:19:45|0.37869
10:19:46|0.37869
10:19:47|0.37869
10:19:48|0.37869
10:19:49|0.37909
10:19:50|0.37909
10:19:51|0.37909
10:19:52|0.37892
10:19:53|0.37892
10:19:54|0.3795
10:19:55|0.3795
10:19:56|0.3795
10:19:57|0.3795
10:19:58|0.3795
10:19:59|0.37935
10:20:00|0.37935
10:20:01|0.37909
10:20:02|0.37909
10:20:03|0.37909
10:20:04|0.37909
10:20:05|0.37944
10:20:06|0.37944
10:20:07|0.37871
10:20:08|0.37871
10:20:10|0.37871
10:20:10|0.37871
10:20:12|0.37871
10:20:14|0.3795
10:20:14|0.37928
10:20:16|0.37928
10:20:16|0.37931
10:20:18|0.37935
10:20:19|0.38
10:20:20|0.37927
10:20:21|0.37927
10:20:22|0.3793
10:20:23|0.3793
10:20:23|0.3793
10:20:25|0.3793
10:20:25|0.3793
10:20:26|0.3793
10:20:27|0.3793
10:20:28|0.3793
10:20:29|0.37948
10:20:30|0.37948
10:20:32|0.37948
10:20:33|0.37948
10:20:34|0.37948
10:20:35|0.37948
10:20:36|0.37948
10:20:37|0.37948
10:20:38|0.3795
10:20:39|0.38021
10:20:40|0.38021
10:20:41|0.38021
10:20:42|0.38021
10:20:43|0.38021
10:20:44|0.38059
10:20:45|0.38059
10:20:46|0.38059
10:20:47|0.38059
10:20:48|0.38059
10:20:49|0.38056
10:20:50|0.38021
10:20:51|0.38
10:20:52|0.37952
10:20:53|0.37952
10:20:54|0.3799
10:20:55|0.3799
10:20:56|0.38021
10:20:57|0.38059
10:20:58|0.38059
10:20:59|0.38059
10:21:00|0.38059
10:21:01|0.38059
10:21:02|0.38059
10:21:03|0.38059
10:21:04|0.38059
10:21:05|0.38059
10:21:06|0.38059
10:21:07|0.38059
10:21:08|0.38059
10:21:09|0.38059
10:21:10|0.38059
10:21:11|0.38059
10:21:12|0.38059
10:21:14|0.38058
10:21:16|0.38058
10:21:17|0.37983
10:21:17|0.37964
10:21:18|0.38022
10:21:21|0.38022
10:21:22|0.38058
10:21:22|0.38058
10:21:23|0.38054
10:21:25|0.38052
10:21:25|0.38052
10:21:26|0.38052
10:21:27|0.38022
10:21:29|0.38022
10:21:29|0.38022
10:21:30|0.38022
10:21:31|0.38022
10:21:32|0.38022
10:21:33|0.38022
10:21:34|0.38022
10:21:35|0.37979
10:21:36|0.37979
10:21:37|0.37979
10:21:38|0.37992
10:21:39|0.37992
10:21:40|0.37992
10:21:41|0.37992
10:21:42|0.37992
10:21:44|0.38022
10:21:44|0.38058
10:21:45|0.38058
10:21:47|0.38058
10:21:48|0.38021
10:21:48|0.38021
10:21:49|0.38021
10:21:51|0.38022
10:21:52|0.37967
10:21:53|0.37967
10:21:54|0.37967
10:21:55|0.37966
10:21:55|0.37946
10:21:56|0.38015
10:21:57|0.38015
10:21:58|0.38015
10:21:59|0.38015
10:22:01|0.38015
10:22:01|0.38015
10:22:02|0.38015
10:22:03|0.38015
10:22:04|0.38023
10:22:06|0.38023
10:22:07|0.38023
10:22:07|0.38023
10:22:08|0.38038
10:22:09|0.38038
10:22:10|0.38038
10:22:12|0.38038
10:22:12|0.38038
10:22:13|0.38023
10:22:16|0.38038
10:22:17|0.38038
10:22:18|0.38038
10:22:19|0.38034
10:22:20|0.38034
10:22:21|0.38034
10:22:22|0.38032
10:22:23|0.38032
10:22:24|0.38032
10:22:25|0.38032
10:22:26|0.38032
10:22:28|0.38032
10:22:28|0.38032
10:22:30|0.38038
10:22:31|0.38059
10:22:32|0.38059
10:22:33|0.38059
10:22:33|0.38059
10:22:35|0.38059
10:22:35|0.38015
10:22:37|0.38015
10:22:38|0.38015
10:22:38|0.38015
10:22:40|0.38015
10:22:41|0.38015
10:22:42|0.38057
10:22:43|0.38057
10:22:44|0.38057
10:22:45|0.38059
10:22:45|0.38059
10:22:47|0.3806
10:22:48|0.3806
10:22:49|0.3806
10:22:50|0.3806
10:22:51|0.3806
10:22:51|0.3806
10:22:52|0.38056
10:22:54|0.38056
10:22:54|0.3806
10:22:56|0.3806
10:22:57|0.3806
10:22:58|0.3806
10:22:59|0.3806
10:23:00|0.3806
10:23:01|0.3806
10:23:01|0.3806
10:23:03|0.3806
10:23:03|0.3806
10:23:04|0.3806
10:23:06|0.3806
10:23:07|0.3806
10:23:08|0.3806
10:23:09|0.38045
10:23:09|0.38045
10:23:11|0.38045
10:23:11|0.38045
10:23:13|0.3806
10:23:14|0.3806
10:23:15|0.38034
10:23:17|0.38034
10:23:18|0.3806
10:23:19|0.3806
10:23:20|0.3806
10:23:21|0.3806
10:23:22|0.3806
10:23:23|0.3806
10:23:24|0.3806
10:23:25|0.38033
10:23:26|0.38049
10:23:27|0.38049
10:23:28|0.38049
10:23:29|0.38049
10:23:31|0.37971
10:23:31|0.37971
10:23:33|0.37904
10:23:34|0.37727
10:23:35|0.37713
10:23:36|0.37693
10:23:37|0.37651
10:23:38|0.37651
10:23:39|0.37651
10:23:40|0.37651
10:23:41|0.37651
10:23:42|0.37651
10:23:43|0.37651
10:23:44|0.37807
10:23:45|0.37803
10:23:46|0.37803
10:23:47|0.37803
10:23:48|0.37801
10:23:49|0.37801
10:23:50|0.37801
10:23:51|0.37801
10:23:52|0.37804
10:23:53|0.37804
10:23:54|0.37812
10:23:55|0.37885
10:23:56|0.37896
10:23:57|0.37896
10:23:58|0.37809
10:23:59|0.37821
10:24:00|0.37821
10:24:02|0.37821
10:24:03|0.37821
10:24:04|0.37913
10:24:05|0.37955
10:24:06|0.37955
10:24:07|0.37955
10:24:08|0.37955
10:24:09|0.37956
10:24:10|0.37956
10:24:11|0.37956
10:24:12|0.37965
10:24:13|0.37966
10:24:14|0.37966
10:24:15|0.37966
10:24:16|0.38
10:24:17|0.38
10:24:19|0.38
10:24:20|0.38
10:24:22|0.37955
10:24:23|0.37955
10:24:24|0.37955
10:24:25|0.3796
10:24:26|0.37961
10:24:27|0.37961
10:24:28|0.37961
10:24:29|0.37961
10:24:30|0.37961
10:24:31|0.37961
10:24:32|0.37961
10:24:33|0.37961
10:24:34|0.38
10:24:35|0.38
10:24:37|0.37962
10:24:37|0.38
10:24:38|0.38
10:24:39|0.38
10:24:40|0.38
10:24:41|0.38
10:24:42|0.37912
10:24:43|0.379
10:24:45|0.37963
10:24:46|0.37896
10:24:47|0.37896
10:24:48|0.379
10:24:49|0.379
10:24:50|0.379
10:24:51|0.379
10:24:52|0.379
10:24:53|0.379
10:24:54|0.37846
10:24:55|0.37846
10:24:56|0.37846
10:24:57|0.37846
10:24:58|0.379
10:24:59|0.379
10:25:00|0.379
10:25:01|0.379
10:25:02|0.379
10:25:03|0.379
10:25:04|0.379
10:25:05|0.379
10:25:06|0.379
10:25:07|0.379
10:25:08|0.379
10:25:09|0.379
10:25:10|0.37843
10:25:11|0.37899
10:25:12|0.37839
10:25:13|0.37821
10:25:14|0.37821
10:25:15|0.37821
10:25:16|0.37843
10:25:17|0.37868
10:25:19|0.37868
10:25:21|0.37929
10:25:21|0.37851
10:25:23|0.37851
10:25:23|0.37851
10:25:25|0.37851
10:25:26|0.37851
10:25:27|0.37851
10:25:28|0.37851
10:25:29|0.37851
10:25:30|0.37817
10:25:31|0.3781
10:25:32|0.37774
10:25:33|0.37746
10:25:34|0.37746
10:25:36|0.37727
10:25:36|0.37852
10:25:37|0.37758
10:25:39|0.37899
10:25:40|0.37899
10:25:41|0.37874
10:25:42|0.37849
10:25:43|0.37849
10:25:44|0.37873
10:25:45|0.37873
10:25:46|0.37873
10:25:47|0.37849
10:25:48|0.37849
10:25:49|0.37849
10:25:50|0.37849
10:25:51|0.37849
10:25:52|0.37849
10:25:53|0.37849
10:25:54|0.37849
10:25:55|0.37849
10:25:56|0.37849
10:25:57|0.37849
10:25:58|0.37849
10:25:59|0.37849
10:26:00|0.37849
10:26:01|0.37849
10:26:02|0.37872
10:26:03|0.37872
10:26:04|0.37872
10:26:05|0.37872
10:26:06|0.37872
10:26:07|0.37872
10:26:08|0.37881
10:26:09|0.37881
10:26:10|0.37881
10:26:11|0.3785
10:26:12|0.3785
10:26:13|0.3785
10:26:14|0.3785
10:26:15|0.3785
10:26:16|0.3785
10:26:17|0.37815
10:26:18|0.37879
10:26:20|0.37879
10:26:21|0.37879
10:26:22|0.37879
10:26:23|0.37879
10:26:23|0.37879
10:26:24|0.37879
10:26:26|0.37879
10:26:27|0.37809
10:26:28|0.3785
10:26:29|0.3785
10:26:29|0.3785
10:26:32|0.3785
10:26:33|0.3785
10:26:34|0.3785
10:26:35|0.3785
10:26:35|0.3785
10:26:37|0.3785
10:26:38|0.3785
10:26:38|0.3785
10:26:39|0.37807
10:26:40|0.37807
10:26:41|0.37807
10:26:43|0.3776
10:26:44|0.3775
10:26:45|0.37802
10:26:47|0.37799
10:26:47|0.37795
10:26:49|0.37795
10:26:50|0.37779
10:26:51|0.3776
10:26:52|0.37751
10:26:53|0.37751
10:26:53|0.37764
10:26:54|0.37764
10:26:56|0.37764
10:26:57|0.37764
10:26:58|0.37764
10:26:59|0.3785
10:27:00|0.3785
10:27:01|0.3785
10:27:02|0.37869
10:27:02|0.37869
10:27:04|0.37869
10:27:04|0.37869
10:27:06|0.37869
10:27:07|0.37869
10:27:07|0.37869
10:27:09|0.37881
10:27:09|0.37881
10:27:11|0.37881
10:27:11|0.37881
10:27:13|0.37881
10:27:14|0.37881
10:27:15|0.37881
10:27:15|0.37869
10:27:17|0.37869
10:27:17|0.37869
10:27:19|0.37869
10:27:19|0.37869
10:27:21|0.37869
10:27:22|0.37869
10:27:24|0.37869
10:27:25|0.37869
10:27:26|0.37869
10:27:27|0.37869
10:27:28|0.37869
10:27:29|0.37869
10:27:30|0.37869
10:27:31|0.37869
10:27:32|0.37869
10:27:33|0.37869
10:27:34|0.37869
10:27:35|0.37869
10:27:37|0.37869
10:27:37|0.37869
10:27:39|0.37869
10:27:40|0.37869
10:27:41|0.37869
10:27:43|0.37869
10:27:43|0.37869
10:27:44|0.37802
10:27:45|0.37841
10:27:46|0.37869
10:27:48|0.37869
10:27:49|0.37869
10:27:49|0.37869
10:27:50|0.37803
10:27:51|0.37803
10:27:53|0.37803
10:27:53|0.37803
10:27:54|0.37803
10:27:56|0.37803
10:27:56|0.3778
10:27:57|0.3778
10:27:59|0.37812
10:28:00|0.37812
10:28:00|0.3775
10:28:01|0.3775
10:28:03|0.3775
10:28:03|0.3775
10:28:05|0.3775
10:28:05|0.37792
10:28:06|0.37792
10:28:07|0.37801
10:28:09|0.37801
10:28:10|0.37795
10:28:11|0.37747
10:28:12|0.3775
10:28:13|0.37792
10:28:14|0.37792
10:28:15|0.37792
10:28:15|0.37801
10:28:17|0.37801
10:28:17|0.37801
10:28:18|0.37801
10:28:19|0.37803
10:28:21|0.37803
10:28:22|0.37803
10:28:24|0.37803
10:28:24|0.37843
10:28:26|0.37843
10:28:27|0.37854
10:28:28|0.37854
10:28:30|0.37854
10:28:32|0.37854
10:28:33|0.37854
10:28:33|0.37854
10:28:34|0.37854
10:28:36|0.37854
10:28:36|0.37854
10:28:38|0.37854
10:28:38|0.37854
10:28:39|0.37854
10:28:40|0.37854
10:28:42|0.37854
10:28:43|0.37854
10:28:44|0.37854
10:28:45|0.37862
10:28:46|0.37862
10:28:47|0.37862
10:28:48|0.37862
10:28:49|0.37862
10:28:50|0.37862
10:28:51|0.37862
10:28:52|0.37862
10:28:53|0.37862
10:28:54|0.37862
10:28:55|0.37862
10:28:56|0.37862
10:28:57|0.37862
10:28:58|0.37862
10:28:59|0.37862
10:29:00|0.37862
10:29:01|0.37862
10:29:02|0.37862
10:29:03|0.37862
10:29:04|0.37869
10:29:05|0.37869
10:29:06|0.37869
10:29:07|0.37875
10:29:08|0.379
10:29:09|0.379
10:29:10|0.379
10:29:11|0.379
10:29:12|0.379
10:29:13|0.379
10:29:15|0.37913
10:29:15|0.37898
10:29:16|0.37898
10:29:18|0.37898
10:29:18|0.37898
10:29:20|0.37896
10:29:21|0.37896
10:29:23|0.37896
10:29:23|0.37896
10:29:26|0.37896
10:29:27|0.37832
10:29:28|0.37832
10:29:29|0.37832
10:29:30|0.37832
10:29:31|0.37832
10:29:32|0.37832
10:29:33|0.37832
10:29:34|0.378
10:29:36|0.378
10:29:37|0.378
10:29:38|0.378
10:29:39|0.378
10:29:40|0.378
10:29:41|0.37832
10:29:41|0.37832
10:29:43|0.37832
10:29:44|0.37832
10:29:45|0.37889
10:29:46|0.37889
10:29:47|0.37888
10:29:48|0.37888
10:29:49|0.37888
10:29:50|0.37773
10:29:51|0.37773
10:29:51|0.37773
10:29:52|0.37773
10:29:54|0.37832
10:29:55|0.37832
10:29:56|0.37832
10:29:56|0.37832
10:29:58|0.37832
10:29:59|0.37832
10:29:59|0.37832
10:30:00|0.378
10:30:01|0.378
10:30:03|0.378
10:30:03|0.378
10:30:04|0.378
10:30:06|0.378
10:30:07|0.378
10:30:08|0.37832
10:30:09|0.37832
10:30:09|0.37832
10:30:11|0.37832
10:30:11|0.3783
10:30:12|0.3783
10:30:14|0.3783
10:30:15|0.3783
10:30:16|0.37759
10:30:17|0.37759
10:30:18|0.37747
10:30:19|0.37747
10:30:19|0.37737
10:30:20|0.3775
10:30:22|0.37842
10:30:24|0.37842
10:30:25|0.37832
10:30:25|0.37832
10:30:27|0.37832
10:30:28|0.3784
10:30:30|0.3784
10:30:30|0.3784
10:30:31|0.3784
10:30:33|0.3784
10:30:33|0.3784
10:30:34|0.3784
10:30:35|0.3784
10:30:37|0.3784
10:30:37|0.3784
10:30:39|0.3784
10:30:40|0.3784
10:30:41|0.3784
10:30:42|0.37875
10:30:44|0.37842
10:30:45|0.37876
10:30:45|0.37876
10:30:46|0.37876
10:30:48|0.37822
10:30:49|0.37822
10:30:50|0.37822
10:30:50|0.37822
10:30:51|0.37822
10:30:53|0.37822
10:30:54|0.37822
10:30:54|0.37822
10:30:56|0.37822
10:30:57|0.37822
10:30:57|0.37822
10:30:59|0.37822
10:30:59|0.37822
10:31:00|0.37822
10:31:02|0.3784
10:31:04|0.37817
10:31:05|0.37817
10:31:06|0.37817
10:31:06|0.37817
10:31:07|0.37817
10:31:08|0.37817
10:31:09|0.37817
10:31:10|0.37877
10:31:11|0.379
10:31:13|0.379
10:31:13|0.379
10:31:14|0.37876
10:31:16|0.37898
10:31:16|0.37898
10:31:17|0.37898
10:31:18|0.37898
10:31:19|0.37898
10:31:21|0.37898
10:31:21|0.37917
10:31:23|0.37928
10:31:24|0.37928
10:31:26|0.37935
10:31:28|0.37962
10:31:29|0.37928
10:31:29|0.37928
10:31:31|0.37971
10:31:33|0.37971
10:31:34|0.37978
10:31:35|0.37989
10:31:36|0.37944
10:31:37|0.37928
10:31:39|0.37928
10:31:40|0.37928
10:31:42|0.37928
10:31:42|0.37928
10:31:43|0.37928
10:31:44|0.37844
10:31:45|0.37918
10:31:46|0.37918
10:31:47|0.37918
10:31:48|0.37918
10:31:49|0.37918
10:31:51|0.37918
10:31:52|0.37918
10:31:53|0.37918
10:31:54|0.37918
10:31:55|0.37918
10:31:56|0.37918
10:31:57|0.37869
10:31:58|0.37869
10:31:59|0.37869
10:32:00|0.37869
10:32:01|0.37869
10:32:02|0.37869
10:32:03|0.37869
10:32:04|0.37869
10:32:05|0.37869
10:32:06|0.37869
10:32:07|0.3794
10:32:08|0.3794
10:32:09|0.3794
10:32:10|0.3794
10:32:11|0.3794
10:32:12|0.3794
10:32:13|0.3794
10:32:14|0.3794
10:32:15|0.3794
10:32:16|0.3794
10:32:17|0.37952
10:32:18|0.37952
10:32:19|0.37952
10:32:20|0.37952
10:32:21|0.37952
10:32:22|0.37952
10:32:23|0.37952
10:32:24|0.37952
10:32:26|0.37952
10:32:27|0.37952
10:32:29|0.37952
10:32:30|0.37952
10:32:32|0.37952
10:32:33|0.37949
10:32:34|0.37927
10:32:35|0.37927
10:32:36|0.37927
10:32:37|0.37927
10:32:38|0.37927
10:32:39|0.37927
10:32:40|0.37927
10:32:41|0.37927
10:32:42|0.37927
10:32:43|0.37927
10:32:44|0.37927
10:32:45|0.37927
10:32:47|0.37927
10:32:48|0.37925
10:32:49|0.37925
10:32:50|0.37925
10:32:51|0.37925
10:32:52|0.37926
10:32:53|0.37926
10:32:54|0.37926
10:32:55|0.37926
10:32:56|0.37926
10:32:57|0.37926
10:32:58|0.3795
10:32:59|0.3795
10:33:00|0.37954
10:33:01|0.37954
10:33:02|0.37954
10:33:03|0.37954
10:33:04|0.37977
10:33:05|0.37977
10:33:06|0.37977
10:33:07|0.37977
10:33:08|0.37977
10:33:09|0.38134
10:33:10|0.38102
10:33:11|0.38102
10:33:12|0.38102
10:33:13|0.37982
10:33:14|0.38114
10:33:15|0.38091
10:33:16|0.38113
10:33:17|0.38091
10:33:18|0.38091
10:33:19|0.38091
10:33:20|0.38091
10:33:21|0.38091
10:33:22|0.38091
10:33:23|0.38091
10:33:24|0.38032
10:33:25|0.38032
10:33:27|0.38102
10:33:28|0.38102
10:33:29|0.38091
10:33:31|0.38057
10:33:32|0.37992
10:33:32|0.37992
10:33:34|0.38032
10:33:34|0.37992
10:33:36|0.37979
10:33:37|0.37979
10:33:38|0.37979
10:33:39|0.37992
10:33:40|0.37992
10:33:40|0.37992
10:33:42|0.3809
10:33:42|0.3809
10:33:43|0.38081
10:33:44|0.38039
10:33:45|0.38039
10:33:47|0.38039
10:33:47|0.38039
10:33:49|0.38039
10:33:50|0.37978
10:33:51|0.37978
10:33:52|0.37978
10:33:52|0.37978
10:33:53|0.37978
10:33:55|0.37978
10:33:55|0.37978
10:33:56|0.37978
10:33:57|0.37978
10:33:58|0.37978
10:33:59|0.37978
10:34:00|0.37978
10:34:02|0.37978
10:34:02|0.37978
10:34:03|0.37978
10:34:05|0.37978
10:34:05|0.37978
10:34:06|0.37978
10:34:07|0.37978
10:34:08|0.37978
10:34:09|0.37978
10:34:11|0.38073
10:34:11|0.37997
10:34:13|0.3807
10:34:13|0.3807
10:34:14|0.3807
10:34:16|0.3807
10:34:17|0.3807
10:34:17|0.3807
10:34:18|0.3807
10:34:20|0.3807
10:34:20|0.3807
10:34:21|0.3807
10:34:22|0.38123
10:34:23|0.38134
10:34:24|0.38134
10:34:25|0.38134
10:34:28|0.38096
10:34:28|0.38099
10:34:30|0.38099
10:34:31|0.38134
10:34:32|0.38134
10:34:33|0.38134
10:34:34|0.38134
10:34:35|0.38134
10:34:36|0.38134
10:34:38|0.38138
10:34:40|0.38142
10:34:40|0.38134
10:34:42|0.38134
10:34:43|0.38134
10:34:43|0.3815
10:34:44|0.3815
10:34:45|0.3815
10:34:46|0.38146
10:34:48|0.38112
10:34:49|0.38153
10:34:50|0.38153
10:34:51|0.38153
10:34:52|0.38153
10:34:53|0.38153
10:34:54|0.3815
10:34:55|0.38114
10:34:56|0.38114
10:34:57|0.38114
10:34:58|0.38114
10:34:59|0.38114
10:35:00|0.38114
10:35:01|0.38114
10:35:02|0.38114
10:35:03|0.38114
10:35:04|0.38114
10:35:05|0.38074
10:35:06|0.38063
10:35:07|0.38063
10:35:08|0.38063
10:35:09|0.38099
10:35:10|0.38099
10:35:11|0.38099
10:35:12|0.38099
10:35:13|0.38099
10:35:14|0.38099
10:35:15|0.38099
10:35:16|0.38039
10:35:17|0.38073
10:35:18|0.38073
10:35:19|0.38073
10:35:20|0.38073
10:35:22|0.38024
10:35:23|0.37992
10:35:24|0.37987
10:35:25|0.38042
10:35:26|0.38063
10:35:27|0.38063
10:35:28|0.38063
10:35:30|0.38063
10:35:31|0.38063
10:35:31|0.37978
10:35:33|0.37962
10:35:34|0.37962
10:35:35|0.38024
10:35:35|0.38017
10:35:37|0.38017
10:35:38|0.38017
10:35:39|0.38017
10:35:40|0.38017
10:35:41|0.38017
10:35:43|0.38017
10:35:43|0.38017
10:35:44|0.38017
10:35:45|0.38017
10:35:47|0.38017
10:35:48|0.37989
10:35:49|0.37989
10:35:49|0.37989
10:35:50|0.38042
10:35:51|0.38042
10:35:53|0.38042
10:35:53|0.38042
10:35:55|0.38042
10:35:55|0.38042
10:35:57|0.38042
10:35:58|0.38042
10:35:59|0.37989
10:36:00|0.38
10:36:01|0.38
10:36:02|0.37987
10:36:03|0.37987
10:36:04|0.38
10:36:05|0.38113
10:36:06|0.38113
10:36:07|0.38113
10:36:08|0.38113
10:36:09|0.38113
10:36:10|0.38
10:36:11|0.38
10:36:12|0.38
10:36:13|0.38
10:36:14|0.38
10:36:15|0.38
10:36:16|0.38
10:36:17|0.38
10:36:18|0.38
10:36:19|0.38
10:36:20|0.38
10:36:21|0.38
10:36:22|0.38
10:36:23|0.38
10:36:24|0.38
10:36:25|0.38
10:36:26|0.38
10:36:27|0.38
10:36:29|0.38
10:36:30|0.38
10:36:31|0.38
10:36:32|0.38
10:36:34|0.38005
10:36:36|0.38005
10:36:36|0.38005
10:36:38|0.38005
10:36:38|0.38005
10:36:39|0.38005
10:36:40|0.38005
10:36:41|0.38005
10:36:42|0.38005
10:36:43|0.38005
10:36:44|0.38005
10:36:45|0.38005
10:36:46|0.38005
10:36:47|0.38005
10:36:49|0.38005
10:36:50|0.38005
10:36:51|0.38005
10:36:52|0.381
10:36:53|0.381
10:36:54|0.38099
10:36:55|0.38099
10:36:56|0.38099
10:36:57|0.38099
10:36:58|0.38099
10:36:59|0.38099
10:37:00|0.38099
10:37:01|0.38099
10:37:02|0.38099
10:37:03|0.38099
10:37:04|0.38099
10:37:05|0.38099
10:37:07|0.38099
10:37:07|0.38099
10:37:08|0.381
10:37:10|0.381
10:37:11|0.381
10:37:13|0.381
10:37:13|0.381
10:37:14|0.381
10:37:15|0.381
10:37:16|0.381
10:37:17|0.381
10:37:18|0.381
10:37:19|0.381
10:37:20|0.381
10:37:21|0.381
10:37:23|0.381
10:37:24|0.381
10:37:25|0.381
10:37:26|0.381
10:37:27|0.38044
10:37:28|0.38044
10:37:29|0.38044
10:37:31|0.381
10:37:32|0.381
10:37:34|0.381
10:37:35|0.381
10:37:36|0.381
10:37:37|0.381
10:37:39|0.381
10:37:40|0.381
10:37:41|0.381
10:37:42|0.381
10:37:43|0.381
10:37:44|0.381
10:37:45|0.381
10:37:46|0.381
10:37:47|0.381
10:37:48|0.381
10:37:49|0.381
10:37:50|0.381
10:37:51|0.381
10:37:53|0.381
10:37:54|0.381
10:37:55|0.381
10:37:57|0.381
10:37:58|0.381
10:37:58|0.381
10:37:59|0.38111
10:38:01|0.38114
10:38:02|0.38114
10:38:02|0.38065
10:38:04|0.381
10:38:05|0.38115
10:38:06|0.3812
10:38:07|0.3812
10:38:08|0.3812
10:38:09|0.3812
10:38:11|0.3812
10:38:11|0.3812
10:38:12|0.3812
10:38:13|0.3812
10:38:14|0.3812
10:38:15|0.3812
10:38:16|0.3812
10:38:17|0.3812
10:38:18|0.3812
10:38:19|0.38089
10:38:20|0.38122
10:38:22|0.38122
10:38:22|0.38122
10:38:23|0.38122
10:38:24|0.38122
10:38:25|0.38122
10:38:26|0.38122
10:38:27|0.38122
10:38:28|0.38139
10:38:29|0.38139
10:38:31|0.38139
10:38:33|0.38139
10:38:34|0.38139
10:38:35|0.38141
10:38:36|0.38113
10:38:37|0.38113
10:38:37|0.38113
10:38:39|0.38113
10:38:40|0.38113
10:38:41|0.38113
10:38:42|0.38143
10:38:43|0.38143
10:38:44|0.38143
10:38:45|0.38081
10:38:46|0.38081
10:38:47|0.381
10:38:48|0.381
10:38:49|0.381
10:38:50|0.381
10:38:51|0.381
10:38:52|0.381
10:38:53|0.381
10:38:54|0.381
10:38:55|0.381
10:38:56|0.381
10:38:57|0.38117
10:38:58|0.3807
10:38:59|0.3807
10:39:00|0.3807
10:39:01|0.3807
10:39:02|0.3807
10:39:03|0.3807
10:39:04|0.3807
10:39:05|0.3807
10:39:06|0.3807
10:39:07|0.3807
10:39:08|0.38143
10:39:09|0.38143
10:39:10|0.38143
10:39:11|0.38143
10:39:12|0.38143
10:39:13|0.38143
10:39:14|0.38143
10:39:15|0.38137
10:39:16|0.38137
10:39:17|0.38047
10:39:18|0.38047
10:39:19|0.3794
10:39:20|0.37896
10:39:21|0.37871
10:39:22|0.37857
10:39:23|0.37851
10:39:24|0.37851
10:39:25|0.37817
10:39:26|0.37805
10:39:27|0.37788
10:39:28|0.37741
10:39:29|0.37735
10:39:30|0.37733
10:39:31|0.37714
10:39:33|0.37737
10:39:35|0.37938
10:39:37|0.37938
10:39:38|0.378
10:39:38|0.378
10:39:40|0.37817
10:39:41|0.37774
10:39:42|0.37774
10:39:43|0.37774
10:39:44|0.37774
10:39:45|0.37774
10:39:46|0.37774
10:39:47|0.37774
10:39:48|0.37774
10:39:49|0.37774
10:39:51|0.37774
10:39:51|0.37774
10:39:52|0.37774
10:39:53|0.37774
10:39:54|0.37774
10:39:56|0.37774
10:39:56|0.37774
10:39:58|0.3789
10:39:58|0.3789
10:39:59|0.37896
10:40:00|0.37935
10:40:01|0.37935
10:40:02|0.37935
10:40:04|0.37935
10:40:04|0.37935
10:40:05|0.37935
10:40:06|0.37942
10:40:08|0.37888
10:40:08|0.37888
10:40:09|0.37956
10:40:10|0.37956
10:40:11|0.37984
10:40:12|0.37984
10:40:13|0.37984
10:40:14|0.37984
10:40:15|0.37984
10:40:16|0.37984
10:40:17|0.37984
10:40:18|0.37984
10:40:19|0.37984
10:40:20|0.37984
10:40:21|0.37984
10:40:23|0.37984
10:40:24|0.37984
10:40:25|0.37984
10:40:26|0.37984
10:40:27|0.38001
10:40:28|0.38001
10:40:29|0.38007
10:40:30|0.38007
10:40:31|0.38007
10:40:32|0.38007
10:40:34|0.38037
10:40:35|0.38037
10:40:36|0.38037
10:40:37|0.38037
10:40:38|0.38037
10:40:39|0.38037
10:40:40|0.38037
10:40:41|0.38037
10:40:42|0.38037
10:40:43|0.38037
10:40:45|0.38041
10:40:45|0.38047
10:40:46|0.38047
10:40:48|0.38053
10:40:49|0.38053
10:40:50|0.38053
10:40:51|0.38053
10:40:52|0.38053
10:40:53|0.38053
10:40:53|0.38053
10:40:55|0.38053
10:40:56|0.38053
10:40:57|0.38053
10:40:57|0.38053
10:40:58|0.37993
10:41:00|0.37993
10:41:00|0.37993
10:41:02|0.37993
10:41:02|0.37993
10:41:03|0.37993
10:41:05|0.37993
10:41:06|0.37993
10:41:06|0.37993
10:41:07|0.37993
10:41:08|0.38053
10:41:10|0.38053
10:41:11|0.38053
10:41:12|0.38053
10:41:13|0.38053
10:41:13|0.38053
10:41:15|0.38053
10:41:16|0.38053
10:41:17|0.38061
10:41:18|0.38061
10:41:19|0.38061
10:41:20|0.38061
10:41:21|0.3801
10:41:22|0.3801
10:41:23|0.3801
10:41:24|0.3801
10:41:25|0.38061
10:41:26|0.38061
10:41:27|0.38061
10:41:28|0.38026
10:41:29|0.38026
10:41:30|0.38026
10:41:31|0.38026
10:41:32|0.38026
10:41:33|0.38026
10:41:34|0.38026
10:41:35|0.38026
10:41:36|0.38026
10:41:38|0.38
10:41:40|0.38
10:41:41|0.38
10:41:42|0.38
10:41:44|0.38
10:41:45|0.38
10:41:46|0.38
10:41:47|0.38
10:41:47|0.38
10:41:49|0.38026
10:41:50|0.38026
10:41:50|0.38026
10:41:52|0.38026
10:41:53|0.37964
10:41:54|0.38
10:41:55|0.38
10:41:56|0.38
10:41:57|0.38
10:41:58|0.38
10:41:59|0.38
10:42:00|0.38
10:42:01|0.38
10:42:02|0.38
10:42:03|0.38
10:42:04|0.37999
10:42:05|0.38028
10:42:06|0.38028
10:42:07|0.38061
10:42:08|0.38075
10:42:09|0.38032
10:42:10|0.38099
10:42:11|0.38099
10:42:12|0.38099
10:42:13|0.381
10:42:14|0.38126
10:42:15|0.37888
10:42:16|0.37888
10:42:17|0.38137
10:42:18|0.38145
10:42:19|0.38077
10:42:20|0.38145
10:42:21|0.38088
10:42:22|0.38056
10:42:23|0.38045
10:42:24|0.38045
10:42:25|0.38045
10:42:26|0.381
10:42:27|0.38
10:42:28|0.37992
10:42:29|0.37992
10:42:30|0.37992
10:42:31|0.37992
10:42:32|0.37992
10:42:33|0.37992
10:42:34|0.37992
10:42:36|0.38045
10:42:38|0.38045
10:42:38|0.38017
10:42:39|0.38111
10:42:40|0.38141
10:42:42|0.3804
10:42:42|0.3804
10:42:43|0.3804
10:42:45|0.38122
10:42:46|0.38122
10:42:48|0.38122
10:42:49|0.38122
10:42:50|0.38122
10:42:51|0.38074
10:42:52|0.38074
10:42:52|0.38039
10:42:54|0.38039
10:42:55|0.38039
10:42:56|0.38039
10:42:57|0.38039
10:42:58|0.38039
10:42:59|0.38039
10:43:00|0.38039
10:43:01|0.38039
10:43:02|0.38039
10:43:02|0.38039
10:43:04|0.38039
10:43:05|0.38095
10:43:05|0.38095
10:43:08|0.38122
10:43:08|0.38122
10:43:09|0.38122
10:43:10|0.38122
10:43:11|0.38111
10:43:12|0.38111
10:43:13|0.38111
10:43:14|0.38111
10:43:15|0.38115
10:43:16|0.38115
10:43:17|0.38115
10:43:18|0.38115
10:43:19|0.37982
10:43:20|0.38085
10:43:21|0.38085
10:43:22|0.38085
10:43:23|0.38085
10:43:24|0.38085
10:43:25|0.37992
10:43:26|0.37992
10:43:27|0.37992
10:43:28|0.37992
10:43:29|0.37982
10:43:30|0.37979
10:43:31|0.37979
10:43:32|0.37979
10:43:33|0.37979
10:43:34|0.3797
10:43:36|0.3797
10:43:38|0.37954
10:43:40|0.37948
10:43:41|0.37948
10:43:42|0.37948
10:43:43|0.37933
10:43:44|0.37933
10:43:45|0.38097
10:43:46|0.38103
10:43:46|0.38
10:43:48|0.38
10:43:49|0.38003
10:43:49|0.38003
10:43:50|0.38003
10:43:51|0.38003
10:43:54|0.37952
10:43:54|0.37948
10:43:56|0.38037
10:43:56|0.38037
10:43:57|0.38037
10:43:58|0.38037
10:43:59|0.38037
10:44:00|0.37952
10:44:01|0.37932
10:44:02|0.379
10:44:04|0.37884
10:44:05|0.37877
10:44:06|0.37934
10:44:07|0.37867
10:44:08|0.37855
10:44:09|0.37839
10:44:10|0.37806
10:44:11|0.37793
10:44:12|0.37778
10:44:13|0.37825
10:44:14|0.37825
10:44:15|0.37824
10:44:16|0.37824
10:44:17|0.37824
10:44:18|0.37824
10:44:19|0.37824
10:44:20|0.37971
10:44:21|0.37971
10:44:23|0.37971
10:44:24|0.37971
10:44:24|0.37971
10:44:26|0.37971
10:44:27|0.37971
10:44:27|0.37971
10:44:29|0.37971
10:44:30|0.37971
10:44:31|0.37971
10:44:31|0.37959
10:44:33|0.37959
10:44:33|0.37959
10:44:34|0.37959
10:44:36|0.37959
10:44:38|0.37959
10:44:38|0.37959
10:44:40|0.37959
10:44:40|0.37959
10:44:42|0.37959
10:44:43|0.37959
10:44:44|0.37959
10:44:45|0.3794
10:44:46|0.3793
10:44:47|0.3793
10:44:48|0.3793
10:44:49|0.3793
10:44:50|0.37932
10:44:51|0.37932
10:44:52|0.37932
10:44:53|0.37932
10:44:54|0.37932
10:44:55|0.37932
10:44:56|0.37932
10:44:57|0.37801
10:44:58|0.37836
10:44:59|0.37836
10:45:00|0.37836
10:45:01|0.37836
10:45:02|0.37836
10:45:03|0.37836
10:45:04|0.37836
10:45:05|0.37836
10:45:06|0.37836
10:45:07|0.37962
10:45:08|0.37971
10:45:09|0.37971
10:45:10|0.37971
10:45:11|0.37971
10:45:12|0.37917
10:45:13|0.37917
10:45:14|0.37917
10:45:15|0.37917
10:45:16|0.3797
10:45:17|0.3797
10:45:18|0.38018
10:45:19|0.38018
10:45:20|0.38018
10:45:21|0.37984
10:45:22|0.38042
10:45:23|0.37963
10:45:24|0.37963
10:45:25|0.37963
10:45:26|0.37963
10:45:27|0.37942
10:45:28|0.37942
10:45:29|0.37942
10:45:30|0.37942
10:45:31|0.37942
10:45:32|0.37942
10:45:33|0.37942
10:45:35|0.37942
10:45:35|0.37942
10:45:37|0.37942
10:45:39|0.37942
10:45:41|0.3792
10:45:41|0.3792
10:45:43|0.3792
10:45:45|0.37917
10:45:46|0.37956
10:45:47|0.37956
10:45:48|0.37956
10:45:49|0.37956
10:45:50|0.37956
10:45:51|0.37956
10:45:52|0.37956
10:45:53|0.37956
10:45:54|0.37956
10:45:55|0.37881
10:45:56|0.37881
10:45:57|0.379
10:45:58|0.37877
10:45:59|0.37867
10:46:00|0.379
10:46:01|0.379
10:46:02|0.37851
10:46:03|0.37897
10:46:04|0.37897
10:46:05|0.37897
10:46:06|0.37897
10:46:07|0.37897
10:46:09|0.37897
10:46:09|0.37897
10:46:11|0.37936
10:46:12|0.37936
10:46:12|0.37936
10:46:14|0.37936
10:46:15|0.37897
10:46:17|0.37929
10:46:18|0.37929
10:46:18|0.37929
10:46:20|0.37897
10:46:21|0.37897
10:46:21|0.37897
10:46:22|0.37928
10:46:24|0.37814
10:46:24|0.37767
10:46:25|0.37767
10:46:26|0.37767
10:46:27|0.37761
10:46:29|0.37761
10:46:29|0.37754
10:46:31|0.37754
10:46:31|0.37746
10:46:33|0.37737
10:46:33|0.37737
10:46:34|0.37723
10:46:36|0.37723
10:46:37|0.37723
10:46:38|0.37723
10:46:39|0.3772
10:46:41|0.37651
10:46:42|0.37699
10:46:43|0.376
10:46:45|0.37544
10:46:46|0.37539
10:46:47|0.37498
10:46:48|0.37491
10:46:49|0.37491
10:46:51|0.37491
10:46:52|0.37468
10:46:53|0.37483
10:46:54|0.37572
10:46:55|0.37572
10:46:56|0.37583
10:46:58|0.37583
10:46:58|0.37583
10:46:59|0.37583
10:47:00|0.37583
10:47:01|0.37583
10:47:02|0.37583
10:47:03|0.37583
10:47:05|0.37634
10:47:05|0.37684
10:47:06|0.37634
10:47:07|0.37634
10:47:08|0.37634
10:47:09|0.37634
10:47:10|0.37634
10:47:11|0.37634
10:47:12|0.37634
10:47:13|0.37634
10:47:14|0.37643
10:47:15|0.37643
10:47:16|0.3767
10:47:17|0.3767
10:47:18|0.3767
10:47:19|0.37549
10:47:20|0.37543
10:47:21|0.37578
10:47:22|0.37578
10:47:23|0.37578
10:47:24|0.37578
10:47:26|0.37578
10:47:27|0.37578
10:47:28|0.37578
10:47:29|0.37647
10:47:30|0.37647
10:47:31|0.37647
10:47:32|0.37647
10:47:33|0.37647
10:47:34|0.37647
10:47:35|0.37612
10:47:36|0.37612
10:47:37|0.37612
10:47:38|0.37615
10:47:40|0.37682
10:47:42|0.37682
10:47:43|0.37682
10:47:44|0.377
10:47:46|0.377
10:47:47|0.37769
10:47:48|0.37769
10:47:49|0.3778
10:47:50|0.37789
10:47:51|0.37802
10:47:52|0.37802
10:47:53|0.37805
10:47:54|0.37805
10:47:55|0.37805
10:47:56|0.37805
10:47:57|0.37805
10:47:59|0.37695
10:48:00|0.37717
10:48:02|0.37717
10:48:02|0.37799
10:48:03|0.37799
10:48:04|0.37799
10:48:06|0.37799
10:48:06|0.37717
10:48:07|0.37717
10:48:08|0.37717
10:48:09|0.37717
10:48:10|0.37799
10:48:11|0.37741
10:48:12|0.37806
10:48:13|0.37806
10:48:14|0.37806
10:48:15|0.3789
10:48:16|0.37805
10:48:17|0.37805
10:48:18|0.37805
10:48:19|0.37805
10:48:21|0.37857
10:48:21|0.37857
10:48:22|0.37774
10:48:23|0.37774
10:48:24|0.3784
10:48:25|0.3784
10:48:26|0.37787
10:48:27|0.37754
10:48:28|0.37731
10:48:30|0.37731
10:48:30|0.37731
10:48:32|0.37728
10:48:32|0.37728
10:48:33|0.37783
10:48:34|0.37783
10:48:35|0.37783
10:48:36|0.37783
10:48:37|0.37783
10:48:38|0.37783
10:48:40|0.37783
10:48:41|0.37783
10:48:42|0.37646
10:48:43|0.37641
10:48:45|0.37718
10:48:45|0.377
10:48:48|0.37653
10:48:49|0.37653
10:48:49|0.37666
10:48:51|0.37621
10:48:52|0.37633
10:48:52|0.37633
10:48:53|0.37527
10:48:55|0.37527
10:48:55|0.37527
10:48:57|0.37458
10:48:58|0.37458
10:48:59|0.37458
10:49:00|0.37458
10:49:01|0.37458
10:49:02|0.37458
10:49:03|0.37458
10:49:04|0.37458
10:49:05|0.37458
10:49:06|0.37501
10:49:07|0.37501
10:49:08|0.37609
10:49:09|0.37609
10:49:10|0.37609
10:49:11|0.37609
10:49:12|0.37516
10:49:13|0.37516
10:49:14|0.37516
10:49:15|0.37607
10:49:16|0.37609
10:49:17|0.37516
10:49:18|0.37516
10:49:20|0.37516
10:49:20|0.37516
10:49:21|0.37516
10:49:22|0.37516
10:49:23|0.37516
10:49:24|0.37503
10:49:25|0.37607
10:49:26|0.37525
10:49:27|0.37525
10:49:28|0.37525
10:49:29|0.37525
10:49:31|0.37525
10:49:32|0.37525
10:49:33|0.37525
10:49:34|0.37525
10:49:35|0.37525
10:49:36|0.37525
10:49:37|0.37525
10:49:38|0.37525
10:49:39|0.37525
10:49:40|0.37525
10:49:41|0.37525
10:49:43|0.37525
10:49:44|0.37525
10:49:45|0.37525
10:49:47|0.37557
10:49:48|0.37557
10:49:49|0.37557
10:49:51|0.37557
10:49:52|0.37557
10:49:53|0.37505
10:49:54|0.37535
10:49:55|0.37535
10:49:56|0.37535
10:49:56|0.37535
10:49:57|0.37535
10:49:59|0.375
10:50:00|0.37474
10:50:00|0.37474
10:50:02|0.37474
10:50:02|0.3755
10:50:04|0.37591
10:50:05|0.37634
10:50:05|0.37655
10:50:07|0.37655
10:50:08|0.37622
10:50:09|0.37622
10:50:10|0.37622
10:50:10|0.37663
10:50:11|0.37664
10:50:13|0.37664
10:50:14|0.37733
10:50:15|0.37745
10:50:16|0.3776
10:50:16|0.37858
10:50:17|0.379
10:50:19|0.379
10:50:20|0.37899
10:50:21|0.37858
10:50:23|0.37858
10:50:23|0.37858
10:50:24|0.37858
10:50:25|0.37858
10:50:26|0.37858
10:50:27|0.37858
10:50:28|0.37858
10:50:29|0.37858
10:50:30|0.37858
10:50:31|0.37858
10:50:32|0.37858
10:50:33|0.37858
10:50:35|0.37858
10:50:35|0.37859
10:50:36|0.37766
10:50:37|0.37706
10:50:38|0.37659
10:50:39|0.37659
10:50:40|0.37681
10:50:42|0.37681
10:50:44|0.37633
10:50:46|0.37715
10:50:47|0.37715
10:50:48|0.37715
10:50:49|0.37715
10:50:51|0.37715
10:50:52|0.37715
10:50:54|0.37715
10:50:55|0.37682
10:50:56|0.37682
10:50:57|0.37682
10:50:58|0.37682
10:50:59|0.37682
10:51:00|0.37682
10:51:01|0.37682
10:51:02|0.37618
10:51:02|0.37609
10:51:03|0.37608
10:51:05|0.37607
10:51:05|0.37607
10:51:07|0.37607
10:51:07|0.37607
10:51:09|0.37607
10:51:10|0.37607
10:51:11|0.37607
10:51:11|0.37607
10:51:13|0.37607
10:51:13|0.37571
10:51:15|0.3757
10:51:16|0.37564
10:51:17|0.37564
10:51:17|0.37607
10:51:18|0.37607
10:51:20|0.37607
10:51:20|0.37614
10:51:22|0.37614
10:51:22|0.37488
10:51:23|0.37488
10:51:24|0.37486
10:51:25|0.37486
10:51:26|0.37486
10:51:27|0.37486
10:51:29|0.37531
10:51:29|0.37531
10:51:30|0.37531
10:51:31|0.37481
10:51:32|0.37481
10:51:33|0.37481
10:51:34|0.37481
10:51:36|0.37479
10:51:37|0.37555
10:51:38|0.37555
10:51:38|0.37555
10:51:39|0.37481
10:51:41|0.37481
10:51:41|0.37481
10:51:44|0.37481
10:51:45|0.37478
10:51:47|0.37478
10:51:48|0.37478
10:51:49|0.37478
10:51:51|0.37478
10:51:52|0.37478
10:51:52|0.37478
10:51:53|0.37478
10:51:55|0.37478
10:51:55|0.37478
10:51:57|0.37469
10:51:58|0.37469
10:51:59|0.37469
10:51:59|0.37468
10:52:01|0.37468
10:52:02|0.37452
10:52:03|0.37452
10:52:04|0.37452
10:52:04|0.37452
10:52:06|0.37452
10:52:06|0.37452
10:52:08|0.37452
10:52:08|0.37452
10:52:10|0.37452
10:52:10|0.3751
10:52:11|0.3751
10:52:13|0.37503
10:52:13|0.37503
10:52:15|0.37503
10:52:16|0.37602
10:52:17|0.37602
10:52:18|0.37602
10:52:19|0.37602
10:52:20|0.37602
10:52:21|0.37602
10:52:22|0.37602
10:52:23|0.37602
10:52:24|0.37602
10:52:24|0.37602
10:52:25|0.37602
10:52:26|0.37602
10:52:28|0.37602
10:52:29|0.37602
10:52:30|0.37602
10:52:31|0.37602
10:52:32|0.37602
10:52:32|0.37602
10:52:34|0.37602
10:52:35|0.37602
10:52:35|0.37602
10:52:37|0.37614
10:52:38|0.37614
10:52:39|0.37614
10:52:39|0.37614
10:52:41|0.37614
10:52:42|0.37614
10:52:42|0.37535
10:52:45|0.37585
10:52:46|0.37503
10:52:47|0.37589
10:52:47|0.37589
10:52:50|0.37589
10:52:50|0.37589
10:52:51|0.37589
10:52:52|0.37589
10:52:53|0.37503
10:52:55|0.37533
10:52:56|0.37533
10:52:57|0.37533
10:52:58|0.37483
10:52:59|0.37483
10:53:00|0.37478
10:53:01|0.37462
10:53:02|0.37452
10:53:03|0.37449
10:53:04|0.37441
10:53:05|0.37389
10:53:06|0.37389
10:53:07|0.37399
10:53:09|0.37399
10:53:10|0.37399
10:53:11|0.37399
10:53:12|0.37383
10:53:12|0.374
10:53:14|0.37407
10:53:15|0.37407
10:53:16|0.37452
10:53:17|0.37424
10:53:17|0.37424
10:53:19|0.37424
10:53:19|0.37707
10:53:21|0.37718
10:53:22|0.37749
10:53:22|0.37775
10:53:24|0.3779
10:53:25|0.37812
10:53:25|0.3782
10:53:27|0.37816
10:53:27|0.37807
10:53:29|0.37848
10:53:29|0.37717
10:53:30|0.37717
10:53:32|0.37717
10:53:33|0.37717
10:53:33|0.37717
10:53:36|0.37717
10:53:36|0.37717
10:53:37|0.37717
10:53:38|0.37694
10:53:39|0.37672
10:53:40|0.37672
10:53:41|0.37693
10:53:42|0.37632
10:53:43|0.37555
10:53:45|0.37636
10:53:46|0.37636
10:53:48|0.37636
10:53:49|0.37536
10:53:51|0.37481
10:53:51|0.37479
10:53:53|0.37474
10:53:54|0.37448
10:53:55|0.37448
10:53:56|0.37441
10:53:57|0.37441
10:53:58|0.37441
10:53:59|0.37434
10:54:00|0.37479
10:54:01|0.37451
10:54:02|0.37451
10:54:03|0.37451
10:54:04|0.37451
10:54:05|0.37451
10:54:06|0.37484
10:54:07|0.37549
10:54:08|0.37549
10:54:09|0.37549
10:54:10|0.37549
10:54:11|0.37549
10:54:13|0.37549
10:54:15|0.37549
10:54:16|0.37549
10:54:16|0.37549
10:54:17|0.37549
10:54:18|0.37549
10:54:19|0.37585
10:54:20|0.37585
10:54:21|0.37585
10:54:22|0.37585
10:54:23|0.37585
10:54:24|0.37585
10:54:25|0.37585
10:54:27|0.3758
10:54:27|0.3758
10:54:28|0.3758
10:54:29|0.3758
10:54:30|0.3744
10:54:33|0.37411
10:54:33|0.37407
10:54:34|0.37397
10:54:35|0.37397
10:54:36|0.37397
10:54:37|0.37397
10:54:38|0.37397
10:54:39|0.37397
10:54:40|0.37397
10:54:41|0.37397
10:54:42|0.37397
10:54:43|0.37397
10:54:44|0.37478
10:54:46|0.37478
10:54:47|0.37397
10:54:48|0.37478
10:54:50|0.37478
10:54:51|0.37478
10:54:52|0.37478
10:54:53|0.37478
10:54:53|0.37478
10:54:55|0.37478
10:54:56|0.37478
10:54:57|0.37478
10:54:58|0.37478
10:54:59|0.37478
10:55:00|0.37478
10:55:00|0.37478
10:55:02|0.37478
10:55:04|0.37478
10:55:04|0.37478
10:55:05|0.37478
10:55:07|0.37408
10:55:07|0.37408
10:55:08|0.37408
10:55:09|0.37679
10:55:11|0.37748
10:55:11|0.3775
10:55:12|0.3775
10:55:14|0.37749
10:55:14|0.37749
10:55:15|0.37648
10:55:16|0.37729
10:55:18|0.37729
10:55:18|0.37729
10:55:19|0.37407
10:55:20|0.37399
10:55:21|0.37382
10:55:22|0.37382
10:55:23|0.37382
10:55:24|0.37382
10:55:26|0.37382
10:55:26|0.37382
10:55:28|0.37382
10:55:28|0.37399
10:55:29|0.37399
10:55:31|0.374
10:55:31|0.37447
10:55:33|0.37447
10:55:33|0.37447
10:55:34|0.37383
10:55:35|0.37383
10:55:36|0.37383
10:55:38|0.37383
10:55:38|0.37383
10:55:40|0.37383
10:55:40|0.37441
10:55:41|0.37441
10:55:43|0.37441
10:55:43|0.37441
10:55:44|0.37441
10:55:45|0.37441
10:55:47|0.3749
10:55:49|0.3747
10:55:51|0.3747
10:55:52|0.37433
10:55:53|0.374
10:55:54|0.374
10:55:56|0.374
10:55:57|0.37383
10:55:58|0.37383
10:55:59|0.37383
10:56:00|0.37383
10:56:01|0.37383
10:56:03|0.37354
10:56:03|0.37354
10:56:05|0.37354
10:56:06|0.37367
10:56:06|0.37367
10:56:08|0.37367
10:56:08|0.37367
10:56:09|0.37367
10:56:11|0.37379
10:56:12|0.37379
10:56:13|0.37379
10:56:15|0.37347
10:56:15|0.37347
10:56:17|0.37341
10:56:18|0.37338
10:56:19|0.37322
10:56:20|0.37322
10:56:21|0.37322
10:56:22|0.37322
10:56:23|0.37322
10:56:24|0.37322
10:56:25|0.37322
10:56:26|0.37322
10:56:27|0.37367
10:56:28|0.37306
10:56:29|0.37306
10:56:30|0.37306
10:56:31|0.37306
10:56:32|0.37306
10:56:33|0.37282
10:56:34|0.3728
10:56:35|0.3728
10:56:36|0.37274
10:56:37|0.3728
10:56:38|0.3728
10:56:39|0.37299
10:56:40|0.37306
10:56:41|0.37306
10:56:42|0.37306
10:56:43|0.373
10:56:44|0.37306
10:56:45|0.37306
10:56:46|0.37306
10:56:47|0.37306
10:56:49|0.37306
10:56:50|0.37306
10:56:52|0.37306
10:56:53|0.374
10:56:53|0.37358
10:56:55|0.37358
10:56:56|0.37358
10:56:57|0.37358
10:56:58|0.37363
10:56:59|0.37363
10:57:00|0.37363
10:57:01|0.37365
10:57:02|0.37365
10:57:02|0.37365
10:57:04|0.37365
10:57:05|0.37306
10:57:05|0.37306
10:57:07|0.37306
10:57:08|0.37306
10:57:09|0.37262
10:57:09|0.37262
10:57:10|0.37262
10:57:12|0.37262
10:57:13|0.37262
10:57:14|0.37353
10:57:16|0.37353
10:57:17|0.37353
10:57:18|0.37353
10:57:18|0.37353
10:57:19|0.37293
10:57:20|0.37293
10:57:21|0.37293
10:57:22|0.37293
10:57:23|0.37399
10:57:24|0.37402
10:57:25|0.37402
10:57:26|0.374
10:57:27|0.374
10:57:29|0.374
10:57:29|0.374
10:57:31|0.374
10:57:31|0.374
10:57:33|0.37454
10:57:34|0.37454
10:57:35|0.37454
10:57:36|0.37402
10:57:37|0.37386
10:57:38|0.37386
10:57:39|0.37386
10:57:40|0.37386
10:57:41|0.37386
10:57:42|0.37386
10:57:43|0.37386
10:57:44|0.37386
10:57:45|0.3734
10:57:46|0.37413
10:57:47|0.37413
10:57:49|0.37328
10:57:51|0.37304
10:57:51|0.37299
10:57:53|0.37298
10:57:53|0.37354
10:57:55|0.37354
10:57:56|0.37354
10:57:57|0.37257
10:57:59|0.37257
10:58:00|0.37257
10:58:00|0.37257
10:58:01|0.37257
10:58:03|0.37257
10:58:03|0.37257
10:58:04|0.37378
10:58:06|0.37378
10:58:06|0.37378
10:58:07|0.37378
10:58:08|0.37378
10:58:09|0.37378
10:58:10|0.37378
10:58:11|0.37378
10:58:12|0.37378
10:58:14|0.37378
10:58:15|0.37304
10:58:16|0.37304
10:58:17|0.37304
10:58:18|0.37304
10:58:19|0.37304
10:58:20|0.37304
10:58:21|0.37304
10:58:22|0.37304
10:58:23|0.37304
10:58:24|0.37304
10:58:25|0.37304
10:58:26|0.37304
10:58:27|0.3735
10:58:28|0.3735
10:58:30|0.3735
10:58:30|0.3735
10:58:33|0.3735
10:58:33|0.3735
10:58:35|0.3735
10:58:35|0.3735
10:58:36|0.37339
10:58:37|0.37339
10:58:39|0.37339
10:58:40|0.37339
10:58:41|0.37339
10:58:42|0.37261
10:58:42|0.37261
10:58:43|0.37353
10:58:44|0.37353
10:58:45|0.37353
10:58:46|0.37339
10:58:48|0.37339
10:58:48|0.37318
10:58:50|0.37318
10:58:52|0.37354
10:58:53|0.37304
10:58:55|0.37304
10:58:55|0.37304
10:58:56|0.37345
10:58:58|0.373
10:58:59|0.373
10:59:00|0.373
10:59:00|0.37293
10:59:01|0.37293
10:59:02|0.37293
10:59:03|0.37293
10:59:05|0.37234
10:59:06|0.37234
10:59:08|0.37293
10:59:08|0.3723
10:59:09|0.3723
10:59:10|0.3723
10:59:11|0.37221
10:59:12|0.37221
10:59:13|0.37221
10:59:14|0.37272
10:59:16|0.37272
10:59:16|0.37272
10:59:17|0.37272
10:59:18|0.37305
10:59:19|0.37305
10:59:20|0.37305
10:59:21|0.37305
10:59:22|0.37305
10:59:23|0.37272
10:59:24|0.37272
10:59:25|0.37272
10:59:26|0.37272
10:59:27|0.37272
10:59:28|0.37272
10:59:29|0.37272
10:59:30|0.37272
10:59:31|0.37272
10:59:32|0.37272
10:59:33|0.37272
10:59:34|0.37272
10:59:35|0.37272
10:59:36|0.37221
10:59:37|0.37268
10:59:38|0.37272
10:59:39|0.37272
10:59:40|0.37272
10:59:41|0.37272
10:59:42|0.37272
10:59:43|0.37272
10:59:44|0.37272
10:59:46|0.37272
10:59:46|0.37272
10:59:47|0.37272
10:59:48|0.37214
10:59:50|0.37303
10:59:51|0.37303
10:59:52|0.37303
10:59:53|0.37303
10:59:55|0.37303
10:59:55|0.37303
10:59:57|0.37303
10:59:58|0.37303
10:59:59|0.37303
11:00:00|0.37303
11:00:01|0.37303
11:00:02|0.37303
11:00:02|0.37303
11:00:04|0.37303
11:00:05|0.37303
11:00:05|0.37303
11:00:07|0.3721
11:00:08|0.3721
11:00:09|0.37303
11:00:10|0.37303
11:00:12|0.37291
11:00:13|0.37291
11:00:13|0.37291
11:00:14|0.37291
11:00:16|0.37291
11:00:16|0.37291
11:00:17|0.37291
11:00:18|0.37291
11:00:19|0.3721
11:00:20|0.3721
11:00:21|0.3721
11:00:22|0.3717
11:00:23|0.37168
11:00:24|0.37168
11:00:25|0.372
11:00:26|0.372
11:00:27|0.372
11:00:28|0.372
11:00:29|0.372
11:00:30|0.372
11:00:31|0.372
11:00:32|0.372
11:00:33|0.372
11:00:34|0.372
11:00:35|0.37209
11:00:36|0.37209
11:00:37|0.37209
11:00:38|0.3721
11:00:39|0.3721
11:00:40|0.37209
11:00:41|0.37209
11:00:42|0.3717
11:00:43|0.3717
11:00:44|0.3717
11:00:45|0.3717
11:00:46|0.3717
11:00:47|0.3717
11:00:48|0.3717
11:00:49|0.3717
11:00:50|0.3717
11:00:52|0.3717
11:00:54|0.3717
11:00:55|0.3717
11:00:57|0.3722
11:00:57|0.3722
11:00:58|0.3722
11:00:59|0.3722
11:01:01|0.3722
11:01:01|0.3722
11:01:03|0.3722
11:01:05|0.3722
11:01:05|0.3722
11:01:06|0.3722
11:01:07|0.372
11:01:09|0.372
11:01:09|0.372
11:01:10|0.372
11:01:12|0.372
11:01:13|0.37198
11:01:14|0.37237
11:01:15|0.37254
11:01:16|0.372
11:01:17|0.37289
11:01:18|0.372
11:01:19|0.372
11:01:20|0.372
11:01:21|0.3717
11:01:22|0.3717
11:01:23|0.37255
11:01:24|0.37255
11:01:25|0.37171
11:01:26|0.37282
11:01:27|0.37282
11:01:28|0.37255
11:01:29|0.37255
11:01:30|0.37255
11:01:31|0.37173
11:01:32|0.37173
11:01:33|0.37173
11:01:34|0.37173
11:01:35|0.37173
11:01:36|0.37173
11:01:37|0.37246
11:01:38|0.37246
11:01:39|0.37246
11:01:40|0.37246
11:01:41|0.37175
11:01:42|0.37175
11:01:43|0.37175
11:01:44|0.37175
11:01:45|0.37175
11:01:46|0.37175
11:01:47|0.37175
11:01:48|0.37175
11:01:49|0.37175
11:01:50|0.37175
11:01:51|0.37175
11:01:52|0.37175
11:01:54|0.37175
11:01:56|0.37175
11:01:57|0.37175
11:01:58|0.37175
11:01:59|0.37175
11:02:00|0.37175
11:02:01|0.37175
11:02:02|0.37175
11:02:04|0.37175
11:02:04|0.37175
11:02:06|0.37175
11:02:08|0.37175
11:02:09|0.37175
11:02:10|0.37175
11:02:11|0.37175
11:02:11|0.37175
11:02:12|0.37175
11:02:13|0.37175
11:02:15|0.37175
11:02:15|0.37175
11:02:16|0.37211
11:02:18|0.37211
11:02:18|0.37211
11:02:19|0.37211
11:02:21|0.3721
11:02:22|0.37176
11:02:23|0.37176
11:02:24|0.37176
11:02:24|0.37176
11:02:26|0.372
11:02:27|0.372
11:02:27|0.372
11:02:28|0.372
11:02:29|0.372
11:02:30|0.37198
11:02:31|0.37198
11:02:32|0.37198
11:02:33|0.37198
11:02:34|0.37164
11:02:35|0.37164
11:02:36|0.37164
11:02:38|0.37178
11:02:38|0.37178
11:02:39|0.37178
11:02:40|0.37178
11:02:42|0.37178
11:02:43|0.37178
11:02:44|0.37178
11:02:45|0.37178
11:02:46|0.37178
11:02:46|0.37178
11:02:47|0.37178
11:02:48|0.37178
11:02:49|0.37178
11:02:51|0.37178
11:02:52|0.37178
11:02:52|0.37178
11:02:55|0.37178
11:02:56|0.37178
11:02:57|0.37178
11:02:59|0.37178
11:03:01|0.37178
11:03:02|0.37178
11:03:03|0.37178
11:03:04|0.37178
11:03:05|0.37178
11:03:06|0.37178
11:03:07|0.3718
11:03:08|0.3718
11:03:09|0.37217
11:03:10|0.37217
11:03:11|0.37217
11:03:12|0.37217
11:03:13|0.37217
11:03:14|0.37179
11:03:15|0.37179
11:03:16|0.37179
11:03:17|0.37178
11:03:18|0.37178
11:03:19|0.37178
11:03:20|0.37178
11:03:21|0.37178
11:03:22|0.37178
11:03:23|0.37178
11:03:24|0.37178
11:03:25|0.37178
11:03:26|0.37178
11:03:27|0.37178
11:03:28|0.37178
11:03:29|0.37178
11:03:30|0.37178
11:03:31|0.37178
11:03:32|0.3718
11:03:33|0.37168
11:03:34|0.37168
11:03:35|0.37168
11:03:36|0.37168
11:03:37|0.37168
11:03:38|0.37168
11:03:39|0.37168
11:03:40|0.37178
11:03:41|0.3715
11:03:42|0.37147
11:03:43|0.3714
11:03:44|0.37199
11:03:45|0.37199
11:03:46|0.37204
11:03:47|0.37204
11:03:48|0.37204
11:03:49|0.37204
11:03:50|0.37152
11:03:51|0.37152
11:03:52|0.37138
11:03:53|0.37138
11:03:54|0.37138
11:03:55|0.37153
11:03:56|0.37153
11:03:58|0.37153
11:03:59|0.37153
11:04:00|0.37153
11:04:02|0.37153
11:04:02|0.37153
11:04:03|0.37153
11:04:04|0.37153
11:04:05|0.37153
11:04:06|0.37153
11:04:07|0.37153
11:04:08|0.37153
11:04:09|0.37153
11:04:11|0.37153
11:04:12|0.37153
11:04:13|0.37199
11:04:14|0.37199
11:04:15|0.37199
11:04:16|0.37199
11:04:17|0.37153
11:04:18|0.37153
11:04:19|0.37153
11:04:20|0.37153
11:04:21|0.37153
11:04:22|0.37153
11:04:23|0.37153
11:04:24|0.37153
11:04:25|0.37138
11:04:26|0.37138
11:04:27|0.37105
11:04:28|0.37105
11:04:29|0.37105
11:04:30|0.37105
11:04:31|0.37105
11:04:32|0.37105
11:04:33|0.37105
11:04:34|0.37099
11:04:35|0.37099
11:04:36|0.37099
11:04:37|0.37099
11:04:38|0.37099
11:04:39|0.37099
11:04:40|0.37091
11:04:41|0.37091
11:04:42|0.37084
11:04:43|0.37078
11:04:44|0.37078
11:04:45|0.37078
11:04:46|0.37095
11:04:47|0.37095
11:04:48|0.37095
11:04:49|0.37095
11:04:50|0.37062
11:04:51|0.37059
11:04:52|0.37059
11:04:53|0.37059
11:04:54|0.37059
11:04:55|0.37048
11:04:57|0.37048
11:04:59|0.37
11:05:00|0.37
11:05:02|0.37
11:05:03|0.37
11:05:05|0.37
11:05:06|0.37
11:05:07|0.37
11:05:08|0.37
11:05:08|0.37
11:05:11|0.37008
11:05:11|0.37099
11:05:12|0.37099
11:05:14|0.37099
11:05:14|0.37099
11:05:15|0.37099
11:05:17|0.37099
11:05:17|0.37099
11:05:19|0.37099
11:05:19|0.37099
11:05:20|0.37099
11:05:21|0.37099
11:05:22|0.37099
11:05:23|0.37036
11:05:24|0.37036
11:05:26|0.37036
11:05:26|0.37036
11:05:27|0.37005
11:05:28|0.37005
11:05:29|0.37005
11:05:30|0.37005
11:05:31|0.37004
11:05:33|0.37004
11:05:33|0.37004
11:05:35|0.37004
11:05:35|0.37005
11:05:36|0.37005
11:05:37|0.37082
11:05:38|0.37082
11:05:39|0.37082
11:05:41|0.37094
11:05:41|0.37094
11:05:42|0.371
11:05:43|0.371
11:05:44|0.371
11:05:45|0.37115
11:05:46|0.37115
11:05:47|0.37115
11:05:48|0.37115
11:05:49|0.37115
11:05:51|0.37115
11:05:52|0.37115
11:05:52|0.37115
11:05:54|0.37114
11:05:54|0.37114
11:05:56|0.37112
11:05:56|0.37112
11:05:58|0.371
11:05:59|0.371
11:06:00|0.37
11:06:01|0.37
11:06:03|0.37095
11:06:04|0.37095
11:06:05|0.37095
11:06:06|0.37095
11:06:07|0.37095
11:06:09|0.37095
11:06:09|0.37095
11:06:11|0.37024
11:06:12|0.37024
11:06:13|0.37024
11:06:14|0.37074
11:06:15|0.37074
11:06:16|0.37074
11:06:17|0.37074
11:06:17|0.37074
11:06:19|0.37074
11:06:20|0.37074
11:06:21|0.37024
11:06:22|0.37075
11:06:22|0.37138
11:06:24|0.37138
11:06:25|0.37138
11:06:26|0.37074
11:06:27|0.37074
11:06:28|0.37024
11:06:29|0.37129
11:06:29|0.37129
11:06:31|0.37129
11:06:32|0.37013
11:06:33|0.37013
11:06:34|0.37013
11:06:35|0.37013
11:06:36|0.37013
11:06:37|0.37013
11:06:37|0.37013
11:06:39|0.37013
11:06:40|0.37013
11:06:41|0.37013
11:06:42|0.37013
11:06:43|0.37151
11:06:44|0.37151
11:06:44|0.3715
11:06:46|0.37138
11:06:46|0.37138
11:06:47|0.37138
11:06:48|0.37138
11:06:50|0.37138
11:06:50|0.37156
11:06:52|0.37156
11:06:53|0.37156
11:06:54|0.37081
11:06:55|0.37081
11:06:55|0.37081
11:06:57|0.37081
11:06:59|0.37059
11:07:00|0.37059
11:07:01|0.37059
11:07:02|0.37059
11:07:03|0.37059
11:07:04|0.37059
11:07:05|0.37059
11:07:06|0.37059
11:07:07|0.37148
11:07:08|0.37148
11:07:09|0.37148
11:07:10|0.37105
11:07:11|0.37105
11:07:12|0.37105
11:07:14|0.37176
11:07:14|0.37176
11:07:16|0.37176
11:07:17|0.3719
11:07:18|0.37132
11:07:19|0.37132
11:07:20|0.37132
11:07:21|0.37229
11:07:22|0.37229
11:07:23|0.37229
11:07:25|0.37254
11:07:25|0.37177
11:07:26|0.37177
11:07:27|0.37177
11:07:28|0.37177
11:07:30|0.37177
11:07:31|0.37177
11:07:32|0.37177
11:07:32|0.37177
11:07:33|0.37177
11:07:34|0.37177
11:07:36|0.37177
11:07:36|0.37177
11:07:37|0.37177
11:07:38|0.37177
11:07:39|0.37262
11:07:40|0.37262
11:07:42|0.37262
11:07:42|0.37262
11:07:43|0.37262
11:07:44|0.37272
11:07:45|0.37279
11:07:46|0.37279
11:07:47|0.37279
11:07:49|0.37279
11:07:49|0.37279
11:07:51|0.37279
11:07:51|0.37279
11:07:52|0.37279
11:07:53|0.37279
11:07:55|0.37279
11:07:56|0.37279
11:07:56|0.37279
11:07:58|0.37279
11:08:00|0.37279
11:08:00|0.37279
11:08:02|0.37279
11:08:03|0.37279
11:08:04|0.37279
11:08:06|0.37279
11:08:08|0.37262
11:08:09|0.37306
11:08:10|0.37317
11:08:11|0.37326
11:08:12|0.37326
11:08:13|0.37326
11:08:14|0.37326
11:08:15|0.37248
11:08:16|0.37261
11:08:17|0.37261
11:08:18|0.37261
11:08:19|0.37261
11:08:20|0.37242
11:08:21|0.37242
11:08:22|0.37242
11:08:23|0.37242
11:08:23|0.37242
11:08:25|0.37242
11:08:26|0.37242
11:08:27|0.37242
11:08:28|0.37242
11:08:29|0.37242
11:08:29|0.37242
11:08:31|0.37242
11:08:31|0.37242
11:08:32|0.37242
11:08:34|0.37242
11:08:35|0.37242
11:08:36|0.37242
11:08:37|0.37245
11:08:37|0.3726
11:08:39|0.3726
11:08:40|0.3725
11:08:41|0.3725
11:08:42|0.3725
11:08:43|0.37223
11:08:43|0.37219
11:08:45|0.37219
11:08:45|0.37244
11:08:46|0.37244
11:08:48|0.37244
11:08:49|0.37244
11:08:50|0.37244
11:08:50|0.37244
11:08:52|0.37244
11:08:53|0.37244
11:08:54|0.37244
11:08:54|0.37244
11:08:55|0.37244
11:08:56|0.37244
11:08:58|0.37244
11:08:59|0.37244
11:09:00|0.37244
11:09:02|0.37244
11:09:03|0.37244
11:09:05|0.37244
11:09:06|0.37244
11:09:06|0.37244
11:09:08|0.37244
11:09:10|0.37207
11:09:11|0.37207
11:09:12|0.37207
11:09:12|0.37207
11:09:14|0.37244
11:09:15|0.37244
11:09:16|0.37244
11:09:17|0.3718
11:09:18|0.3718
11:09:18|0.3718
11:09:20|0.3718
11:09:22|0.3718
11:09:22|0.3718
11:09:23|0.3718
11:09:24|0.3718
11:09:25|0.37257
11:09:26|0.37257
11:09:27|0.37257
11:09:28|0.37257
11:09:29|0.37257
11:09:30|0.37257
11:09:31|0.37257
11:09:33|0.37257
11:09:33|0.37257
11:09:34|0.37257
11:09:36|0.37257
11:09:36|0.37257
11:09:37|0.37257
11:09:38|0.37257
11:09:39|0.37257
11:09:41|0.37257
11:09:42|0.37257
11:09:42|0.37257
11:09:44|0.37257
11:09:44|0.37257
11:09:46|0.37257
11:09:46|0.37257
11:09:48|0.37257
11:09:48|0.37257
11:09:49|0.37257
11:09:50|0.37257
11:09:52|0.37257
11:09:52|0.37257
11:09:53|0.37257
11:09:54|0.37257
11:09:55|0.37257
11:09:56|0.37238
11:09:57|0.37238
11:09:58|0.37238
11:09:59|0.37238
11:10:01|0.37238
11:10:03|0.37238
11:10:04|0.3726
11:10:06|0.3726
11:10:07|0.3726
11:10:08|0.3726
11:10:09|0.3726
11:10:10|0.3726
11:10:11|0.3726
11:10:12|0.3726
11:10:12|0.37193
11:10:14|0.37193
11:10:15|0.37193
11:10:17|0.37193
11:10:17|0.37193
11:10:18|0.37193
11:10:19|0.37193
11:10:21|0.37193
11:10:22|0.37193
11:10:24|0.37193
11:10:26|0.37193
11:10:27|0.37193
11:10:27|0.37193
11:10:28|0.3726
11:10:29|0.3726
11:10:30|0.3726
11:10:32|0.3726
11:10:32|0.3726
11:10:33|0.3726
11:10:34|0.3726
11:10:35|0.3726
11:10:36|0.3726
11:10:37|0.3726
11:10:38|0.3726
11:10:39|0.3726
11:10:41|0.3726
11:10:41|0.3726
11:10:43|0.3726
11:10:43|0.3726
11:10:45|0.3726
11:10:45|0.3726
11:10:47|0.3726
11:10:47|0.3726
11:10:48|0.3726
11:10:49|0.3726
11:10:51|0.3726
11:10:51|0.3726
11:10:52|0.3726
11:10:53|0.3726
11:10:54|0.3726
11:10:55|0.3726
11:10:56|0.3726
11:10:57|0.3726
11:10:59|0.3726
11:10:59|0.3726
11:11:00|0.3726
11:11:02|0.3726
11:11:03|0.3726
11:11:04|0.3726
11:11:06|0.3726
11:11:07|0.3726
11:11:09|0.37266
11:11:09|0.37266
11:11:11|0.37266
11:11:12|0.37266
11:11:13|0.37266
11:11:13|0.37266
11:11:14|0.37266
11:11:16|0.37266
11:11:17|0.37266
11:11:18|0.37266
11:11:19|0.37266
11:11:19|0.37326
11:11:21|0.37326
11:11:21|0.37326
11:11:23|0.37326
11:11:24|0.37326
11:11:25|0.37326
11:11:25|0.37335
11:11:27|0.37335
11:11:28|0.37335
11:11:29|0.37337
11:11:31|0.37342
11:11:31|0.37342
11:11:32|0.37358
11:11:33|0.37439
11:11:34|0.37439
11:11:35|0.37443
11:11:36|0.37448
11:11:38|0.37448
11:11:38|0.37448
11:11:39|0.37448
11:11:40|0.37448
11:11:41|0.37448
11:11:42|0.37448
11:11:43|0.37452
11:11:44|0.37452
11:11:45|0.37463
11:11:46|0.37464
11:11:47|0.37483
11:11:48|0.37429
11:11:49|0.37429
11:11:50|0.37429
11:11:51|0.37429
11:11:52|0.37486
11:11:53|0.37487
11:11:54|0.37487
11:11:55|0.37487
11:11:56|0.37487
11:11:57|0.37487
11:11:58|0.37487
11:11:59|0.37484
11:12:00|0.37484
11:12:01|0.37452
11:12:03|0.37483
11:12:04|0.37483
11:12:05|0.37483
11:12:06|0.37483
11:12:07|0.37483
11:12:08|0.37483
11:12:09|0.37483
11:12:10|0.37483
11:12:11|0.37483
11:12:12|0.37483
11:12:13|0.37483
11:12:14|0.37483
11:12:15|0.37427
11:12:16|0.37427
11:12:17|0.37427
11:12:18|0.37427
11:12:19|0.37481
11:12:20|0.37481
11:12:21|0.37517
11:12:22|0.37522
11:12:24|0.37524
11:12:25|0.37532
11:12:25|0.37532
11:12:28|0.37532
11:12:29|0.37532
11:12:29|0.37592
11:12:31|0.37592
11:12:31|0.376
11:12:32|0.376
11:12:33|0.376
11:12:34|0.37602
11:12:36|0.37602
11:12:36|0.37602
11:12:38|0.37613
11:12:39|0.37632
11:12:39|0.3764
11:12:41|0.3764
11:12:41|0.3764
11:12:42|0.37636
11:12:43|0.37669
11:12:44|0.37676
11:12:46|0.37676
11:12:46|0.37676
11:12:47|0.37676
11:12:48|0.37676
11:12:49|0.37676
11:12:50|0.37677
11:12:51|0.3768
11:12:52|0.37538
11:12:53|0.37541
11:12:54|0.37541
11:12:55|0.37606
11:12:57|0.37606
11:12:57|0.37606
11:12:58|0.37606
11:12:59|0.37606
11:13:01|0.37606
11:13:02|0.37606
11:13:02|0.37606
11:13:04|0.37606
11:13:05|0.37578
11:13:07|0.37578
11:13:08|0.37578
11:13:09|0.37578
11:13:10|0.37578
11:13:11|0.37578
11:13:12|0.37578
11:13:14|0.37578
11:13:14|0.37578
11:13:15|0.37631
11:13:16|0.37481
11:13:18|0.37421
11:13:19|0.37407
11:13:20|0.37373
11:13:20|0.37366
11:13:22|0.3731
11:13:23|0.37298
11:13:24|0.37285
11:13:25|0.37264
11:13:25|0.37272
11:13:26|0.37272
11:13:27|0.37319
11:13:29|0.37263
11:13:29|0.37263
11:13:31|0.37319
11:13:32|0.37319
11:13:33|0.37319
11:13:34|0.37319
11:13:35|0.37326
11:13:35|0.37326
11:13:38|0.37326
11:13:38|0.37326
11:13:39|0.37326
11:13:40|0.37326
11:13:41|0.37326
11:13:42|0.37326
11:13:43|0.37326
11:13:44|0.37326
11:13:45|0.37326
11:13:46|0.37326
11:13:47|0.37326
11:13:48|0.37326
11:13:49|0.37326
11:13:50|0.37326
11:13:51|0.37326
11:13:52|0.37326
11:13:53|0.37326
11:13:54|0.374
11:13:55|0.374
11:13:56|0.374
11:13:57|0.374
11:13:58|0.374
11:13:59|0.374
11:14:00|0.374
11:14:01|0.374
11:14:02|0.374
11:14:03|0.374
11:14:05|0.374
11:14:07|0.37402
11:14:08|0.37402
11:14:09|0.37402
11:14:10|0.37402
11:14:11|0.37402
11:14:11|0.37402
11:14:13|0.37402
11:14:14|0.37402
11:14:14|0.37402
11:14:16|0.37402
11:14:17|0.37402
11:14:18|0.37402
11:14:19|0.37402
11:14:20|0.37402
11:14:20|0.37402
11:14:21|0.37402
11:14:22|0.37402
11:14:25|0.37402
11:14:26|0.37402
11:14:27|0.37402
11:14:28|0.37439
11:14:28|0.37473
11:14:29|0.37473
11:14:31|0.37481
11:14:32|0.37488
11:14:33|0.375
11:14:34|0.375
11:14:35|0.375
11:14:36|0.375
11:14:37|0.375
11:14:38|0.37503
11:14:39|0.37503
11:14:40|0.37507
11:14:41|0.37507
11:14:42|0.37507
11:14:43|0.37507
11:14:44|0.37507
11:14:45|0.3749
11:14:46|0.3749
11:14:47|0.3749
11:14:48|0.37453
11:14:49|0.37453
11:14:50|0.37453
11:14:51|0.37453
11:14:52|0.37453
11:14:53|0.37453
11:14:54|0.37453
11:14:55|0.37453
11:14:56|0.37453
11:14:57|0.37453
11:14:58|0.37489
11:14:59|0.37489
11:15:00|0.37489
11:15:01|0.37489
11:15:02|0.37489
11:15:03|0.37433
11:15:04|0.37433
11:15:05|0.37433
11:15:06|0.37433
11:15:08|0.37433
11:15:09|0.37433
11:15:10|0.37433
11:15:12|0.37433
11:15:13|0.37433
11:15:14|0.37433
11:15:16|0.37407
11:15:16|0.37407
11:15:17|0.37407
11:15:18|0.37407
11:15:20|0.37489
11:15:21|0.37489
11:15:22|0.37489
11:15:23|0.37489
11:15:24|0.37489
11:15:25|0.3749
11:15:26|0.3749
11:15:28|0.3749
11:15:28|0.3749
11:15:29|0.3749
11:15:31|0.3749
11:15:31|0.3749
11:15:32|0.3749
11:15:34|0.3749
11:15:35|0.3749
11:15:35|0.3749
11:15:37|0.3749
11:15:38|0.3749
11:15:38|0.3749
11:15:39|0.3749
11:15:40|0.3749
11:15:42|0.3749
11:15:43|0.3749
11:15:43|0.3749
11:15:44|0.3745
11:15:45|0.37432
11:15:46|0.37432
11:15:47|0.37432
11:15:49|0.37432
11:15:50|0.37432
11:15:52|0.37432
11:15:52|0.37432
11:15:53|0.37432
11:15:54|0.37432
11:15:55|0.37432
11:15:56|0.37432
11:15:57|0.37432
11:15:58|0.37432
11:15:59|0.37432
11:16:00|0.37432
11:16:01|0.37432
11:16:02|0.37484
11:16:03|0.37484
11:16:04|0.37484
11:16:05|0.37484
11:16:07|0.37484
11:16:09|0.37484
11:16:11|0.37484
11:16:12|0.37484
11:16:12|0.37484
11:16:14|0.37484
11:16:16|0.37482
11:16:17|0.37482
11:16:17|0.3751
11:16:18|0.37432
11:16:19|0.37432
11:16:20|0.37432
11:16:21|0.37432
11:16:22|0.37432
11:16:23|0.37432
11:16:24|0.37432
11:16:25|0.37432
11:16:26|0.37432
11:16:27|0.37432
11:16:28|0.37432
11:16:29|0.37432
11:16:30|0.37432
11:16:31|0.37473
11:16:32|0.37473
11:16:33|0.37473
11:16:34|0.37473
11:16:35|0.37414
11:16:36|0.37414
11:16:38|0.37414
11:16:39|0.37414
11:16:40|0.37349
11:16:41|0.37318
11:16:42|0.37318
11:16:43|0.37302
11:16:44|0.37276
11:16:45|0.37337
11:16:46|0.37279
11:16:47|0.37279
11:16:48|0.37279
11:16:49|0.37279
11:16:50|0.37279
11:16:51|0.37279
11:16:52|0.37351
11:16:53|0.37351
11:16:54|0.37423
11:16:55|0.37423
11:16:56|0.37312
11:16:57|0.37312
11:16:58|0.37312
11:16:59|0.37312
11:17:00|0.37312
11:17:01|0.37312
11:17:02|0.37283
11:17:03|0.37263
11:17:04|0.37236
11:17:05|0.37204
11:17:06|0.37265
11:17:07|0.37265
11:17:09|0.37265
11:17:10|0.37265
11:17:12|0.37265
11:17:13|0.37265
11:17:14|0.37273
11:17:15|0.37273
11:17:16|0.37273
11:17:17|0.37273
11:17:18|0.37273
11:17:19|0.37273
11:17:20|0.37273
11:17:21|0.37273
11:17:22|0.37273
11:17:23|0.37273
11:17:24|0.37273
11:17:26|0.37205
11:17:27|0.372
11:17:28|0.372
11:17:29|0.372
11:17:30|0.372
11:17:31|0.372
11:17:32|0.372
11:17:33|0.372
11:17:34|0.37199
11:17:35|0.37197
11:17:36|0.37197
11:17:37|0.37273
11:17:38|0.37273
11:17:39|0.37273
11:17:40|0.37273
11:17:41|0.37273
11:17:42|0.37273
11:17:43|0.37388
11:17:44|0.37388
11:17:45|0.37388
11:17:46|0.37388
11:17:47|0.37388
11:17:48|0.37388
11:17:49|0.37388
11:17:50|0.37388
11:17:51|0.37388
11:17:52|0.37388
11:17:53|0.37388
11:17:54|0.37388
11:17:55|0.37388
11:17:57|0.37388
11:17:57|0.37388
11:17:58|0.37388
11:17:59|0.37388
11:18:00|0.37332
11:18:01|0.37332
11:18:02|0.37332
11:18:04|0.37332
11:18:04|0.37332
11:18:06|0.37262
11:18:06|0.37211
11:18:07|0.37211
11:18:09|0.37211
11:18:11|0.37211
11:18:12|0.37286
11:18:14|0.37286
11:18:16|0.37286
11:18:16|0.37286
11:18:17|0.37286
11:18:18|0.37286
11:18:20|0.37286
11:18:21|0.37286
11:18:22|0.37192
11:18:23|0.37192
11:18:24|0.37192
11:18:25|0.37188
11:18:26|0.37239
11:18:27|0.37239
11:18:28|0.37239
11:18:29|0.37239
11:18:30|0.37239
11:18:31|0.37239
11:18:32|0.37238
11:18:33|0.37238
11:18:34|0.37238
11:18:35|0.37238
11:18:36|0.37192
11:18:37|0.37192
11:18:38|0.37192
11:18:39|0.37192
11:18:40|0.37192
11:18:41|0.37192
11:18:42|0.37192
11:18:43|0.37192
11:18:44|0.37192
11:18:45|0.37182
11:18:46|0.37182
11:18:47|0.37182
11:18:48|0.37181
11:18:50|0.37181
11:18:51|0.37181
11:18:52|0.37181
11:18:53|0.37181
11:18:54|0.37181
11:18:54|0.37181
11:18:56|0.37181
11:18:56|0.37181
11:18:57|0.37181
11:18:59|0.37181
11:19:00|0.37181
11:19:01|0.37181
11:19:02|0.37181
11:19:03|0.37181
11:19:04|0.37181
11:19:05|0.37181
11:19:05|0.37181
11:19:07|0.37181
11:19:08|0.37181
11:19:08|0.37181
11:19:11|0.37191
11:19:11|0.37191
11:19:12|0.37191
11:19:13|0.37191
11:19:15|0.37188
11:19:16|0.37188
11:19:18|0.3719
11:19:19|0.3719
11:19:20|0.3719
11:19:21|0.3719
11:19:22|0.37289
11:19:23|0.37289
11:19:24|0.373
11:19:25|0.373
11:19:26|0.373
11:19:27|0.373
11:19:28|0.37333
11:19:30|0.37333
11:19:31|0.37333
11:19:31|0.37333
11:19:33|0.37333
11:19:34|0.37333
11:19:34|0.37333
11:19:36|0.37333
11:19:37|0.37333
11:19:38|0.37333
11:19:39|0.37333
11:19:39|0.37333
11:19:41|0.37333
11:19:42|0.37333
11:19:42|0.37312
11:19:43|0.37312
11:19:45|0.37335
11:19:45|0.37232
11:19:46|0.37232
11:19:47|0.37232
11:19:49|0.37232
11:19:50|0.37232
11:19:50|0.37232
11:19:52|0.37232
11:19:53|0.37232
11:19:53|0.37232
11:19:55|0.37232
11:19:56|0.37232
11:19:56|0.37232
11:19:58|0.37232
11:19:58|0.37232
11:19:59|0.37232
11:20:01|0.37232
11:20:02|0.37232
11:20:03|0.37292
11:20:03|0.37292
11:20:05|0.37292
11:20:05|0.37292
11:20:07|0.37292
11:20:07|0.37292
11:20:08|0.37292
11:20:09|0.37292
11:20:12|0.37292
11:20:13|0.37292
11:20:14|0.37292
11:20:15|0.37292
11:20:16|0.37292
11:20:17|0.37292
11:20:18|0.37292
11:20:19|0.37292
11:20:20|0.37292
11:20:21|0.37292
11:20:22|0.37292
11:20:23|0.37292
11:20:24|0.37352
11:20:25|0.37399
11:20:26|0.374
11:20:27|0.37402
11:20:28|0.37402
11:20:29|0.3742
11:20:30|0.37421
11:20:31|0.37422
11:20:32|0.37432
11:20:33|0.37432
11:20:34|0.37432
11:20:35|0.37452
11:20:36|0.37452
11:20:37|0.37452
11:20:38|0.37452
11:20:39|0.37452
11:20:41|0.37452
11:20:42|0.3746
11:20:43|0.3746
11:20:44|0.3746
11:20:45|0.3746
11:20:46|0.3746
11:20:47|0.3746
11:20:48|0.3746
11:20:49|0.3746
11:20:50|0.3746
11:20:52|0.3746
11:20:52|0.37464
11:20:53|0.37487
11:20:55|0.37487
11:20:56|0.37486
11:20:57|0.37486
11:20:58|0.3746
11:20:59|0.3746
11:21:00|0.3746
11:21:01|0.37582
11:21:02|0.37598
11:21:03|0.376
11:21:04|0.37602
11:21:05|0.37602
11:21:06|0.37602
11:21:07|0.37602
11:21:09|0.37602
11:21:09|0.37599
11:21:11|0.37599
11:21:13|0.37538
11:21:13|0.37585
11:21:15|0.37585
11:21:17|0.37585
11:21:18|0.37581
11:21:19|0.37581
11:21:19|0.37474
11:21:20|0.37474
11:21:22|0.37474
11:21:23|0.37474
11:21:24|0.3746
11:21:24|0.3746
11:21:26|0.3746
11:21:28|0.3746
11:21:29|0.3746
11:21:30|0.37435
11:21:31|0.37435
11:21:32|0.37435
11:21:33|0.37435
11:21:34|0.37581
11:21:35|0.37581
11:21:36|0.37581
11:21:37|0.37581
11:21:38|0.37581
11:21:39|0.37581
11:21:40|0.37581
11:21:41|0.3745
11:21:42|0.3745
11:21:43|0.3745
11:21:45|0.37438
11:21:45|0.37398
11:21:46|0.37398
11:21:47|0.37398
11:21:49|0.37398
11:21:50|0.37384
11:21:51|0.37384
11:21:52|0.37384
11:21:53|0.37384
11:21:53|0.37384
11:21:55|0.37384
11:21:56|0.37384
11:21:56|0.37384
11:21:58|0.37384
11:21:59|0.37384
11:22:00|0.37384
11:22:01|0.37384
11:22:01|0.37384
11:22:02|0.37384
11:22:04|0.37384
11:22:05|0.37384
11:22:06|0.37384
11:22:06|0.37384
11:22:08|0.37384
11:22:09|0.37384
11:22:10|0.37384
11:22:11|0.37384
11:22:12|0.37345
11:22:14|0.37384
11:22:15|0.37384
11:22:16|0.37384
11:22:16|0.37384
11:22:17|0.37384
11:22:18|0.37384
11:22:19|0.37384
11:22:20|0.37384
11:22:21|0.37384
11:22:23|0.37342
11:22:24|0.37342
11:22:25|0.37303
11:22:26|0.37265
11:22:27|0.37253
11:22:28|0.37248
11:22:29|0.37248
11:22:30|0.37248
11:22:31|0.37248
11:22:32|0.37248
11:22:33|0.37308
11:22:34|0.37308
11:22:35|0.37252
11:22:36|0.37252
11:22:37|0.37245
11:22:38|0.3724
11:22:39|0.37236
11:22:40|0.37231
11:22:41|0.37231
11:22:42|0.37231
11:22:43|0.37222
11:22:44|0.37219
11:22:45|0.37209
11:22:46|0.37209
11:22:47|0.37209
11:22:48|0.37209
11:22:49|0.37195
11:22:50|0.3719
11:22:51|0.3719
11:22:52|0.3719
11:22:53|0.3719
11:22:54|0.3719
11:22:55|0.3719
11:22:56|0.37209
11:22:57|0.37216
11:22:58|0.37216
11:22:59|0.37216
11:23:00|0.37216
11:23:01|0.37216
11:23:02|0.37216
11:23:03|0.37216
11:23:04|0.37308
11:23:05|0.37308
11:23:06|0.37308
11:23:07|0.3722
11:23:08|0.3722
11:23:09|0.3722
11:23:10|0.3721
11:23:11|0.3721
11:23:12|0.3721
11:23:14|0.37279
11:23:15|0.37279
11:23:16|0.37279
11:23:18|0.37279
11:23:19|0.37251
11:23:19|0.37251
11:23:21|0.37348
11:23:22|0.37348
11:23:23|0.37348
11:23:24|0.37348
11:23:24|0.37235
11:23:25|0.37219
11:23:27|0.37158
11:23:27|0.37151
11:23:29|0.37136
11:23:30|0.37126
11:23:30|0.37122
11:23:32|0.37112
11:23:33|0.37105
11:23:33|0.37097
11:23:34|0.37079
11:23:35|0.37081
11:23:36|0.37081
11:23:38|0.37357
11:23:39|0.37332
11:23:39|0.3732
11:23:40|0.37407
11:23:42|0.37423
11:23:43|0.37423
11:23:43|0.37432
11:23:45|0.37437
11:23:46|0.37448
11:23:47|0.37428
11:23:48|0.37452
11:23:49|0.37483
11:23:50|0.37483
11:23:50|0.37524
11:23:52|0.37542
11:23:53|0.37551
11:23:53|0.37559
11:23:55|0.37581
11:23:56|0.37598
11:23:56|0.37619
11:23:57|0.37638
11:23:59|0.37644
11:24:01|0.37647
11:24:01|0.37666
11:24:02|0.37677
11:24:03|0.37647
11:24:04|0.37647
11:24:05|0.37647
11:24:06|0.37675
11:24:07|0.37675
11:24:08|0.37681
11:24:09|0.37681
11:24:10|0.37694
11:24:11|0.37707
11:24:12|0.37718
11:24:13|0.37731
11:24:15|0.37751
11:24:16|0.37775
11:24:17|0.3782
11:24:19|0.37822
11:24:21|0.3784
11:24:22|0.3784
11:24:23|0.3784
11:24:24|0.37846
11:24:25|0.3785
11:24:26|0.3784
11:24:27|0.3784
11:24:28|0.37868
11:24:29|0.37872
11:24:29|0.37881
11:24:31|0.3789
11:24:31|0.37802
11:24:33|0.37838
11:24:34|0.37765
11:24:35|0.37747
11:24:36|0.37754
11:24:37|0.37754
11:24:37|0.37871
11:24:39|0.37753
11:24:40|0.37753
11:24:40|0.37745
11:24:42|0.37671
11:24:42|0.37757
11:24:44|0.37647
11:24:44|0.37647
11:24:46|0.37647
11:24:46|0.37647
11:24:47|0.37647
11:24:48|0.37647
11:24:50|0.37647
11:24:50|0.377
11:24:52|0.377
11:24:53|0.377
11:24:53|0.377
11:24:54|0.377
11:24:56|0.377
11:24:56|0.3774
11:24:57|0.3774
11:24:58|0.37797
11:24:59|0.37805
11:25:01|0.37701
11:25:01|0.37692
11:25:03|0.37695
11:25:04|0.37695
11:25:04|0.37695
11:25:05|0.37632
11:25:07|0.3769
11:25:08|0.3769
11:25:09|0.37745
11:25:09|0.37745
11:25:10|0.37812
11:25:11|0.37812
11:25:12|0.37812
11:25:14|0.37812
11:25:16|0.37812
11:25:17|0.37837
11:25:18|0.37837
11:25:19|0.37837
11:25:21|0.37837
11:25:23|0.37837
11:25:24|0.37837
11:25:24|0.37827
11:25:25|0.37827
11:25:27|0.37827
11:25:27|0.378
11:25:29|0.378
11:25:30|0.378
11:25:31|0.378
11:25:32|0.378
11:25:33|0.378
11:25:34|0.37723
11:25:36|0.37723
11:25:37|0.37723
11:25:38|0.37787
11:25:38|0.37787
11:25:40|0.37787
11:25:41|0.37723
11:25:42|0.37723
11:25:43|0.37723
11:25:44|0.37723
11:25:45|0.37723
11:25:45|0.37723
11:25:47|0.37723
11:25:48|0.37723
11:25:49|0.37726
11:25:50|0.37726
11:25:51|0.37726
11:25:52|0.37726
11:25:53|0.37725
11:25:54|0.37725
11:25:55|0.37725
11:25:56|0.37786
11:25:57|0.37786
11:25:57|0.37786
11:25:58|0.37786
11:26:00|0.37786
11:26:01|0.37786
11:26:01|0.37726
11:26:02|0.37726
11:26:04|0.37726
11:26:05|0.37726
11:26:06|0.37726
11:26:06|0.37726
11:26:07|0.37726
11:26:09|0.37726
11:26:10|0.37726
11:26:11|0.37787
11:26:12|0.37787
11:26:12|0.37787
11:26:13|0.37787
11:26:15|0.37787
11:26:17|0.37787
11:26:18|0.37787
11:26:19|0.37787
11:26:20|0.37787
11:26:21|0.37787
11:26:23|0.378
11:26:24|0.378
11:26:24|0.37837
11:26:26|0.37837
11:26:27|0.37771
11:26:28|0.37771
11:26:28|0.37771
11:26:30|0.37763
11:26:31|0.37799
11:26:32|0.37799
11:26:33|0.37674
11:26:34|0.37672
11:26:35|0.37659
11:26:36|0.37659
11:26:37|0.37659
11:26:38|0.37659
11:26:39|0.37674
11:26:40|0.37674
11:26:41|0.37674
11:26:42|0.37674
11:26:43|0.37641
11:26:44|0.37605
11:26:45|0.3765
11:26:46|0.3765
11:26:47|0.3765
11:26:48|0.37605
11:26:49|0.37603
11:26:50|0.37603
11:26:51|0.37603
11:26:52|0.37605
11:26:53|0.37605
11:26:55|0.37605
11:26:55|0.37605
11:26:56|0.37605
11:26:57|0.37605
11:26:58|0.37605
11:27:00|0.37605
11:27:01|0.37605
11:27:02|0.37605
11:27:03|0.37605
11:27:04|0.37605
11:27:05|0.37605
11:27:06|0.37605
11:27:07|0.37605
11:27:08|0.37605
11:27:09|0.37605
11:27:10|0.37605
11:27:11|0.37605
11:27:12|0.3762
11:27:13|0.3762
11:27:14|0.37605
11:27:15|0.37596
11:27:16|0.3759
11:27:18|0.3759
11:27:19|0.3759
11:27:20|0.3757
11:27:22|0.3757
11:27:23|0.3757
11:27:23|0.37629
11:27:25|0.37629
11:27:26|0.37629
11:27:27|0.37629
11:27:28|0.37629
11:27:29|0.37629
11:27:30|0.37619
11:27:31|0.37619
11:27:33|0.37619
11:27:34|0.3759
11:27:34|0.3759
11:27:36|0.37629
11:27:37|0.37629
11:27:38|0.37629
11:27:39|0.37629
11:27:40|0.37629
11:27:41|0.37629
11:27:42|0.37629
11:27:42|0.37629
11:27:44|0.37629
11:27:45|0.37629
11:27:45|0.37629
11:27:47|0.37629
11:27:48|0.37629
11:27:49|0.37629
11:27:50|0.37629
11:27:51|0.37564
11:27:52|0.3756
11:27:53|0.3756
11:27:54|0.3756
11:27:55|0.3756
11:27:56|0.3756
11:27:57|0.3756
11:27:58|0.37607
11:27:59|0.37607
11:28:00|0.3759
11:28:01|0.3759
11:28:02|0.3759
11:28:03|0.3759
11:28:04|0.3759
11:28:05|0.3759
11:28:06|0.3759
11:28:07|0.3759
11:28:08|0.3759
11:28:09|0.37613
11:28:10|0.37613
11:28:11|0.37613
11:28:12|0.37613
11:28:13|0.37613
11:28:14|0.3754
11:28:15|0.37575
11:28:16|0.37575
11:28:18|0.3751
11:28:18|0.3751
11:28:21|0.37508
11:28:23|0.37508
11:28:23|0.37508
11:28:24|0.37508
11:28:26|0.37508
11:28:27|0.37529
11:28:27|0.37463
11:28:28|0.3745
11:28:29|0.37501
11:28:30|0.37501
11:28:31|0.3743
11:28:32|0.3743
11:28:33|0.3743
11:28:34|0.3743
11:28:35|0.3743
11:28:36|0.3743
11:28:37|0.3743
11:28:38|0.3743
11:28:39|0.37501
11:28:40|0.37501
11:28:41|0.37501
11:28:42|0.37501
11:28:44|0.37549
11:28:44|0.375
11:28:46|0.375
11:28:46|0.37549
11:28:47|0.37549
11:28:48|0.37549
11:28:49|0.37549
11:28:50|0.37549
11:28:51|0.37549
11:28:52|0.37515
11:28:53|0.37515
11:28:54|0.37515
11:28:55|0.37515
11:28:56|0.37515
11:28:57|0.37553
11:28:58|0.37553
11:28:59|0.37553
11:29:00|0.37553
11:29:02|0.37553
11:29:02|0.37553
11:29:03|0.37553
11:29:04|0.37553
11:29:05|0.3755
11:29:06|0.3755
11:29:07|0.3755
11:29:08|0.3755
11:29:09|0.3755
11:29:11|0.3755
11:29:11|0.37547
11:29:12|0.37547
11:29:13|0.3755
11:29:14|0.3755
11:29:16|0.37576
11:29:16|0.37576
11:29:17|0.37576
11:29:19|0.37507
11:29:21|0.37507
11:29:22|0.37507
11:29:23|0.37507
11:29:24|0.37575
11:29:25|0.37575
11:29:26|0.37575
11:29:27|0.37575
11:29:28|0.37575
11:29:29|0.37575
11:29:30|0.37575
11:29:31|0.37575
11:29:32|0.37461
11:29:34|0.37461
11:29:35|0.37461
11:29:36|0.37473
11:29:37|0.37473
11:29:38|0.37473
11:29:39|0.37473
11:29:40|0.37473
11:29:40|0.37473
11:29:41|0.37473
11:29:43|0.37473
11:29:44|0.37473
11:29:45|0.37563
11:29:46|0.37563
11:29:47|0.37563
11:29:48|0.37563
11:29:49|0.37563
11:29:51|0.37563
11:29:52|0.37563
11:29:53|0.37563
11:29:54|0.37563
11:29:55|0.37563
11:29:56|0.37563
11:29:56|0.37563
11:29:58|0.37563
11:29:58|0.37563
11:29:59|0.37563
11:30:01|0.37563
11:30:02|0.37563
11:30:02|0.37563
11:30:03|0.37563
11:30:04|0.37563
11:30:06|0.37563
11:30:06|0.37563
11:30:07|0.375
11:30:09|0.375
11:30:09|0.37509
11:30:10|0.37509
11:30:12|0.37509
11:30:12|0.37509
11:30:14|0.37509
11:30:14|0.37509
11:30:16|0.37509
11:30:17|0.37509
11:30:17|0.37453
11:30:18|0.37453
11:30:20|0.37497
11:30:21|0.37497
11:30:22|0.37497
11:30:24|0.37497
11:30:25|0.37497
11:30:26|0.37503
11:30:27|0.37503
11:30:28|0.37503
11:30:29|0.37503
11:30:30|0.37503
11:30:32|0.37503
11:30:32|0.3744
11:30:33|0.3744
11:30:35|0.3744
11:30:35|0.3744
11:30:37|0.3744
11:30:38|0.3744
11:30:39|0.3744
11:30:40|0.37505
11:30:40|0.37505
11:30:41|0.37439
11:30:43|0.37439
11:30:44|0.37439
11:30:44|0.37508
11:30:45|0.37508
11:30:46|0.37468
11:30:47|0.37468
11:30:49|0.37468
11:30:50|0.37468
11:30:51|0.37503
11:30:52|0.37558
11:30:53|0.37503
11:30:54|0.37503
11:30:55|0.37503
11:30:56|0.37503
11:30:57|0.37552
11:30:58|0.37466
11:30:58|0.37598
11:30:59|0.37598
11:31:02|0.37598
11:31:02|0.37598
11:31:03|0.37598
11:31:04|0.37598
11:31:05|0.37598
11:31:07|0.37598
11:31:07|0.37598
11:31:08|0.37598
11:31:09|0.37496
11:31:10|0.37496
11:31:11|0.37496
11:31:12|0.37496
11:31:13|0.37496
11:31:15|0.37598
11:31:15|0.37598
11:31:16|0.37598
11:31:17|0.37598
11:31:18|0.37598
11:31:19|0.37598
11:31:21|0.37598
11:31:23|0.37598
11:31:25|0.37598
11:31:26|0.37598
11:31:26|0.37598
11:31:28|0.37598
11:31:29|0.37598
11:31:30|0.37598
11:31:32|0.37598
11:31:34|0.37598
11:31:35|0.37598
11:31:36|0.37598
11:31:37|0.37598
11:31:38|0.37598
11:31:39|0.37589
11:31:39|0.37589
11:31:41|0.37589
11:31:42|0.37589
11:31:43|0.37589
11:31:44|0.37589
11:31:45|0.37578
11:31:46|0.37578
11:31:47|0.37578
11:31:48|0.37578
11:31:49|0.37578
11:31:50|0.37578
11:31:51|0.37578
11:31:52|0.37578
11:31:53|0.37567
11:31:54|0.37567
11:31:55|0.37567
11:31:56|0.37567
11:31:57|0.37567
11:31:58|0.37567
11:31:59|0.37567
11:32:00|0.37567
11:32:01|0.37567
11:32:02|0.37567
11:32:03|0.37567
11:32:05|0.37567
11:32:06|0.37567
11:32:07|0.37567
11:32:08|0.37567
11:32:09|0.37567
11:32:10|0.37567
11:32:11|0.37567
11:32:12|0.37567
11:32:14|0.37567
11:32:14|0.37567
11:32:15|0.37542
11:32:16|0.37542
11:32:17|0.37542
11:32:19|0.37497
11:32:20|0.37497
11:32:20|0.37497
11:32:21|0.37497
11:32:24|0.37562
11:32:25|0.37562
11:32:26|0.37562
11:32:27|0.37562
11:32:28|0.37562
11:32:29|0.37566
11:32:30|0.37566
11:32:31|0.37566
11:32:32|0.37566
11:32:33|0.37474
11:32:34|0.37513
11:32:35|0.37513
11:32:36|0.37513
11:32:38|0.37513
11:32:39|0.37511
11:32:40|0.37511
11:32:41|0.37511
11:32:42|0.37511
11:32:43|0.37511
11:32:43|0.37511
11:32:45|0.37508
11:32:46|0.37508
11:32:47|0.37508
11:32:48|0.37508
11:32:49|0.37508
11:32:50|0.37508
11:32:50|0.37508
11:32:52|0.37508
11:32:52|0.37508
11:32:54|0.37444
11:32:54|0.37444
11:32:55|0.37444
11:32:57|0.37448
11:32:58|0.37448
11:32:59|0.37448
11:32:59|0.37466
11:33:01|0.37466
11:33:02|0.37441
11:33:03|0.37441
11:33:04|0.37379
11:33:05|0.37368
11:33:06|0.37368
11:33:07|0.37358
11:33:08|0.3735
11:33:09|0.37347
11:33:10|0.37391
11:33:10|0.37352
11:33:11|0.37352
11:33:12|0.37352
11:33:14|0.37352
11:33:15|0.37352
11:33:15|0.37352
11:33:16|0.37359
11:33:17|0.37359
11:33:19|0.37359
11:33:19|0.37359
11:33:21|0.37359
11:33:21|0.37347
11:33:22|0.37347
11:33:25|0.37347
11:33:26|0.37347
11:33:27|0.37347
11:33:27|0.37347
11:33:29|0.37347
11:33:29|0.37347
11:33:30|0.37318
11:33:32|0.37318
11:33:33|0.37318
11:33:34|0.37318
11:33:35|0.37339
11:33:36|0.37339
11:33:37|0.37339
11:33:38|0.37339
11:33:39|0.37339
11:33:40|0.37339
11:33:41|0.37339
11:33:43|0.37339
11:33:43|0.37339
11:33:44|0.37339
11:33:46|0.3742
11:33:46|0.3742
11:33:47|0.37528
11:33:48|0.37549
11:33:49|0.37558
11:33:50|0.37585
11:33:52|0.37644
11:33:53|0.3765
11:33:54|0.3765
11:33:55|0.37663
11:33:56|0.37667
11:33:57|0.377
11:33:58|0.37735
11:33:59|0.37735
11:34:01|0.37745
11:34:02|0.37668
11:34:03|0.37668
11:34:04|0.37668
11:34:05|0.37668
11:34:06|0.37668
11:34:07|0.37668
11:34:08|0.37668
11:34:09|0.37636
11:34:10|0.37668
11:34:11|0.37668
11:34:12|0.37644
11:34:13|0.37644
11:34:14|0.37644
11:34:15|0.37594
11:34:16|0.37594
11:34:17|0.37594
11:34:18|0.37619
11:34:19|0.37571
11:34:20|0.37536
11:34:21|0.37521
11:34:22|0.37508
11:34:23|0.37545
11:34:25|0.37358
11:34:26|0.37349
11:34:28|0.37349
11:34:28|0.37349
11:34:30|0.37415
11:34:30|0.37504
11:34:31|0.37504
11:34:32|0.37504
11:34:34|0.375
11:34:35|0.37499
11:34:36|0.37499
11:34:37|0.37499
11:34:38|0.37414
11:34:39|0.37414
11:34:40|0.375
11:34:42|0.375
11:34:42|0.375
11:34:43|0.375
11:34:45|0.375
11:34:46|0.37435
11:34:47|0.37524
11:34:48|0.37524
11:34:50|0.37549
11:34:51|0.37549
11:34:51|0.37549
11:34:53|0.37549
11:34:53|0.37549
11:34:55|0.37549
11:34:57|0.37549
11:34:57|0.37549
11:34:58|0.37549
11:35:00|0.37549
11:35:01|0.37502
11:35:02|0.37516
11:35:03|0.37516
11:35:04|0.37435
11:35:05|0.37435
11:35:06|0.37435
11:35:07|0.37435
11:35:08|0.37435
11:35:09|0.37435
11:35:10|0.37435
11:35:11|0.37435
11:35:12|0.37435
11:35:13|0.37435
11:35:14|0.37435
11:35:15|0.37501
11:35:16|0.37501
11:35:17|0.37501
11:35:19|0.37501
11:35:20|0.37516
11:35:20|0.37516
11:35:22|0.37516
11:35:23|0.37516
11:35:23|0.37516
11:35:26|0.37516
11:35:27|0.37516
11:35:28|0.37516
11:35:29|0.37516
11:35:31|0.37516
11:35:32|0.37516
11:35:33|0.37516
11:35:34|0.37516
11:35:35|0.37549
11:35:36|0.37516
11:35:37|0.37516
11:35:38|0.37516
11:35:39|0.37516
11:35:40|0.37516
11:35:41|0.37516
11:35:43|0.37516
11:35:43|0.37516
11:35:44|0.37556
11:35:45|0.37556
11:35:47|0.37516
11:35:48|0.37516
11:35:48|0.37516
11:35:49|0.37516
11:35:51|0.37557
11:35:51|0.37557
11:35:53|0.37557
11:35:53|0.37557
11:35:54|0.37557
11:35:56|0.37557
11:35:56|0.37557
11:35:58|0.37557
11:35:59|0.37557
11:35:59|0.37557
11:36:01|0.37557
11:36:01|0.3755
11:36:03|0.37558
11:36:04|0.37558
11:36:04|0.37558
11:36:06|0.37558
11:36:07|0.37557
11:36:07|0.37557
11:36:09|0.37557
11:36:10|0.37557
11:36:10|0.37655
11:36:11|0.377
11:36:13|0.37712
11:36:14|0.37666
11:36:15|0.37666
11:36:16|0.37666
11:36:17|0.37646
11:36:18|0.37646
11:36:19|0.37646
11:36:21|0.37646
11:36:22|0.3771
11:36:22|0.3771
11:36:24|0.3771
11:36:24|0.37666
11:36:26|0.37666
11:36:28|0.37666
11:36:29|0.37666
11:36:30|0.37666
11:36:31|0.37666
11:36:32|0.37666
11:36:33|0.37666
11:36:34|0.37704
11:36:36|0.37704
11:36:37|0.37704
11:36:37|0.37704
11:36:38|0.37625
11:36:40|0.37625
11:36:41|0.37625
11:36:42|0.37625
11:36:43|0.37571
11:36:44|0.37571
11:36:44|0.37571
11:36:45|0.37571
11:36:47|0.37571
11:36:47|0.37571
11:36:49|0.37705
11:36:49|0.37705
11:36:50|0.37705
11:36:52|0.37713
11:36:53|0.37733
11:36:54|0.37733
11:36:55|0.37733
11:36:55|0.37733
11:36:57|0.37733
11:36:58|0.3774
11:36:59|0.37748
11:37:00|0.37745
11:37:01|0.37745
11:37:02|0.37733
11:37:03|0.37733
11:37:04|0.37733
11:37:05|0.3774
11:37:06|0.37643
11:37:07|0.37701
11:37:08|0.377
11:37:08|0.37696
11:37:10|0.37643
11:37:11|0.37643
11:37:11|0.37642
11:37:13|0.37684
11:37:14|0.37684
11:37:15|0.37684
11:37:16|0.37684
11:37:16|0.37701
11:37:18|0.37784
11:37:19|0.37799
11:37:20|0.37757
11:37:20|0.37797
11:37:22|0.37797
11:37:23|0.37797
11:37:24|0.37797
11:37:24|0.37797
11:37:26|0.37797
11:37:28|0.37797
11:37:29|0.37797
11:37:30|0.37756
11:37:31|0.37756
11:37:32|0.37756
11:37:33|0.37812
11:37:34|0.37835
11:37:35|0.37835
11:37:36|0.37835
11:37:37|0.37835
11:37:38|0.37799
11:37:39|0.37799
11:37:40|0.37799
11:37:41|0.37799
11:37:42|0.37799
11:37:43|0.37802
11:37:44|0.37838
11:37:45|0.37838
11:37:46|0.37862
11:37:47|0.37868
11:37:48|0.37868
11:37:49|0.37868
11:37:50|0.37868
11:37:51|0.37875
11:37:52|0.37901
11:37:53|0.37906
11:37:54|0.37915
11:37:55|0.37919
11:37:56|0.37919
11:37:57|0.37928
11:37:58|0.3793
11:37:59|0.37888
11:38:00|0.37888
11:38:01|0.37924
11:38:02|0.37928
11:38:03|0.37924
11:38:04|0.37873
11:38:05|0.37928
11:38:06|0.37928
11:38:07|0.37928
11:38:09|0.37915
11:38:10|0.37915
11:38:11|0.37885
11:38:12|0.37885
11:38:13|0.37885
11:38:15|0.37924
11:38:16|0.37924
11:38:16|0.37924
11:38:17|0.37924
11:38:18|0.37924
11:38:19|0.37924
11:38:20|0.37924
11:38:21|0.37924
11:38:22|0.37924
11:38:23|0.37924
11:38:25|0.37915
11:38:25|0.37915
11:38:26|0.37929
11:38:29|0.37929
11:38:30|0.37929
11:38:31|0.37924
11:38:33|0.37946
11:38:35|0.37954
11:38:35|0.37925
11:38:37|0.37925
11:38:37|0.37955
11:38:38|0.37955
11:38:40|0.37981
11:38:40|0.37987
11:38:41|0.37955
11:38:42|0.37955
11:38:43|0.3799
11:38:44|0.3799
11:38:45|0.3799
11:38:46|0.37998
11:38:47|0.37998
11:38:48|0.37998
11:38:50|0.37999
11:38:51|0.37999
11:38:52|0.38
11:38:53|0.37956
11:38:54|0.37956
11:38:55|0.37998
11:38:56|0.37935
11:38:57|0.37935
11:38:58|0.37935
11:38:59|0.37935
11:39:00|0.37935
11:39:01|0.38005
11:39:02|0.38005
11:39:03|0.3795
11:39:04|0.37934
11:39:05|0.37912
11:39:06|0.3787
11:39:07|0.3798
11:39:08|0.3798
11:39:09|0.3795
11:39:10|0.3795
11:39:11|0.37975
11:39:12|0.37975
11:39:13|0.37971
11:39:14|0.37968
11:39:15|0.37968
11:39:16|0.37968
11:39:17|0.37953
11:39:18|0.3795
11:39:19|0.3795
11:39:20|0.37949
11:39:21|0.37949
11:39:22|0.37949
11:39:23|0.37949
11:39:24|0.37949
11:39:25|0.37949
11:39:26|0.37949
11:39:27|0.37876
11:39:28|0.37842
11:39:30|0.37842
11:39:31|0.37842
11:39:31|0.37892
11:39:33|0.37842
11:39:34|0.37842
11:39:35|0.37861
11:39:36|0.37896
11:39:37|0.37896
11:39:38|0.37896
11:39:39|0.37896
11:39:40|0.37896
11:39:41|0.37896
11:39:42|0.37896
11:39:43|0.37896
11:39:44|0.37896
11:39:45|0.37896
11:39:46|0.37896
11:39:47|0.37896
11:39:48|0.37949
11:39:48|0.37949
11:39:50|0.37892
11:39:51|0.37892
11:39:52|0.37892
11:39:53|0.37892
11:39:54|0.3788
11:39:54|0.37906
11:39:56|0.3786
11:39:57|0.3786
11:39:58|0.3786
11:39:59|0.37896
11:40:00|0.37896
11:40:01|0.37896
11:40:01|0.37896
11:40:03|0.37896
11:40:03|0.37895
11:40:05|0.37895
11:40:06|0.379
11:40:06|0.379
11:40:08|0.379
11:40:09|0.37884
11:40:09|0.37884
11:40:11|0.37884
11:40:12|0.37859
11:40:13|0.37859
11:40:15|0.37859
11:40:15|0.37859
11:40:16|0.37859
11:40:17|0.37859
11:40:18|0.37859
11:40:19|0.37859
11:40:21|0.37859
11:40:21|0.37859
11:40:22|0.37859
11:40:24|0.37859
11:40:24|0.37869
11:40:26|0.37869
11:40:26|0.37869
11:40:28|0.37862
11:40:28|0.37862
11:40:31|0.37862
11:40:31|0.37862
11:40:33|0.37862
11:40:33|0.37862
11:40:35|0.37862
11:40:35|0.37862
11:40:36|0.37862
11:40:37|0.37862
11:40:39|0.37862
11:40:41|0.37862
11:40:42|0.37862
11:40:42|0.37862
11:40:43|0.379
11:40:44|0.37892
11:40:45|0.37892
11:40:46|0.37949
11:40:48|0.37949
11:40:49|0.37949
11:40:50|0.37949
11:40:51|0.37949
11:40:52|0.37949
11:40:53|0.37949
11:40:54|0.37949
11:40:55|0.37949
11:40:56|0.37949
11:40:57|0.37949
11:40:58|0.37949
11:40:59|0.37969
11:41:00|0.37969
11:41:01|0.37969
11:41:02|0.37949
11:41:03|0.37949
11:41:04|0.37949
11:41:05|0.37949
11:41:07|0.37969
11:41:07|0.37969
11:41:08|0.37969
11:41:09|0.37989
11:41:10|0.37969
11:41:11|0.37969
11:41:12|0.37969
11:41:14|0.37969
11:41:14|0.37969
11:41:16|0.37989
11:41:17|0.37989
11:41:17|0.37989
11:41:19|0.37989
11:41:19|0.37989
11:41:21|0.37989
11:41:21|0.37989
11:41:23|0.37989
11:41:24|0.37989
11:41:24|0.37989
11:41:25|0.37989
11:41:27|0.37565
11:41:27|0.37565
11:41:29|0.3756
11:41:30|0.37622
11:41:32|0.37714
11:41:33|0.37734
11:41:34|0.37598
11:41:34|0.37598
11:41:36|0.37638
11:41:37|0.37638
11:41:38|0.37638
11:41:39|0.37638
11:41:40|0.37638
11:41:42|0.37549
11:41:43|0.37602
11:41:44|0.3758
11:41:45|0.37585
11:41:46|0.37585
11:41:47|0.37602
11:41:48|0.37645
11:41:48|0.37645
11:41:50|0.37645
11:41:51|0.37645
11:41:52|0.37645
11:41:53|0.37645
11:41:54|0.37645
11:41:55|0.37646
11:41:56|0.37646
11:41:56|0.37646
11:41:58|0.37646
11:41:58|0.37646
11:42:00|0.37646
11:42:00|0.37646
11:42:02|0.37646
11:42:04|0.37646
11:42:04|0.37646
11:42:06|0.37646
11:42:07|0.37644
11:42:08|0.37644
11:42:09|0.37644
11:42:10|0.37644
11:42:11|0.37602
11:42:12|0.37602
11:42:13|0.37707
11:42:14|0.37617
11:42:15|0.37742
11:42:16|0.37742
11:42:17|0.37742
11:42:18|0.37742
11:42:19|0.37742
11:42:20|0.37743
11:42:21|0.3766
11:42:22|0.3766
11:42:23|0.3766
11:42:24|0.3766
11:42:25|0.37644
11:42:26|0.37644
11:42:27|0.37644
11:42:28|0.37581
11:42:29|0.3766
11:42:30|0.37655
11:42:32|0.37715
11:42:34|0.37677
11:42:36|0.37677
11:42:36|0.37677
11:42:38|0.37677
11:42:39|0.3773
11:42:40|0.3773
11:42:41|0.37723
11:42:42|0.37723
11:42:43|0.37723
11:42:44|0.37708
11:42:45|0.37708
11:42:46|0.37708
11:42:47|0.37675
11:42:48|0.37675
11:42:50|0.37675
11:42:51|0.37675
11:42:52|0.3768
11:42:53|0.3768
11:42:54|0.37682
11:42:55|0.37666
11:42:55|0.37664
11:42:57|0.37664
11:42:58|0.37664
11:42:59|0.37707
11:43:00|0.37707
11:43:01|0.37707
11:43:02|0.37707
11:43:03|0.377
11:43:04|0.377
11:43:04|0.3773
11:43:05|0.37742
11:43:07|0.377
11:43:08|0.377
11:43:09|0.377
11:43:10|0.377
11:43:11|0.377
11:43:11|0.377
11:43:12|0.377
11:43:13|0.377
11:43:14|0.377
11:43:16|0.377
11:43:17|0.37749
11:43:17|0.37749
11:43:19|0.37749
11:43:20|0.37748
11:43:20|0.37765
11:43:21|0.37765
11:43:23|0.37765
11:43:23|0.37765
11:43:24|0.37765
11:43:26|0.37765
11:43:26|0.37749
11:43:28|0.37749
11:43:29|0.37749
11:43:30|0.37749
11:43:31|0.37675
11:43:31|0.37675
11:43:34|0.37675
11:43:35|0.37741
11:43:36|0.37748
11:43:37|0.37741
11:43:38|0.37741
11:43:40|0.37747
11:43:41|0.37747
11:43:42|0.37749
11:43:43|0.37749
11:43:45|0.37749
11:43:46|0.37749
11:43:46|0.37904
11:43:48|0.37742
11:43:48|0.37742
11:43:50|0.37749
11:43:51|0.37749
11:43:52|0.37747
11:43:53|0.37774
11:43:54|0.37774
11:43:55|0.37814
11:43:56|0.37814
11:43:57|0.37748
11:43:58|0.37748
11:43:59|0.37748
11:44:01|0.37745
11:44:01|0.37745
11:44:03|0.37745
11:44:04|0.37745
11:44:05|0.37745
11:44:06|0.37745
11:44:07|0.37745
11:44:08|0.37745
11:44:09|0.37745
11:44:10|0.37789
11:44:11|0.37789
11:44:12|0.37789
11:44:13|0.37789
11:44:14|0.37789
11:44:15|0.37789
11:44:16|0.37789
11:44:17|0.37789
11:44:18|0.37789
11:44:19|0.37789
11:44:20|0.37882
11:44:21|0.37804
11:44:22|0.37804
11:44:23|0.37804
11:44:24|0.37792
11:44:25|0.37792
11:44:26|0.37792
11:44:27|0.37792
11:44:28|0.37792
11:44:29|0.37792
11:44:30|0.37792
11:44:31|0.37792
11:44:32|0.37792
11:44:33|0.37754
11:44:35|0.37754
11:44:37|0.37754
11:44:37|0.37754
11:44:39|0.37754
11:44:40|0.37754
11:44:41|0.37754
11:44:42|0.37754
11:44:43|0.37849
11:44:45|0.37768
11:44:46|0.37768
11:44:47|0.37768
11:44:48|0.3782
11:44:48|0.3782
11:44:50|0.3782
11:44:51|0.37792
11:44:51|0.37792
11:44:52|0.37839
11:44:54|0.37839
11:44:54|0.37841
11:44:55|0.37841
11:44:57|0.37841
11:44:57|0.37841
11:44:58|0.37841
11:44:59|0.37852
11:45:00|0.3782
11:45:01|0.37792
11:45:03|0.37792
11:45:04|0.37792
11:45:04|0.37792
11:45:06|0.37792
11:45:07|0.37765
11:45:07|0.37842
11:45:09|0.37842
11:45:10|0.37842
11:45:11|0.37842
11:45:12|0.37842
11:45:13|0.37841
11:45:14|0.37834
11:45:14|0.37834
11:45:16|0.3785
11:45:16|0.3785
11:45:17|0.3785
11:45:18|0.37873
11:45:19|0.37873
11:45:20|0.37873
11:45:22|0.37873
11:45:22|0.37873
11:45:23|0.37873
11:45:24|0.37873
11:45:25|0.37873
11:45:26|0.3787
11:45:27|0.3787
11:45:28|0.37896
11:45:29|0.37896
11:45:31|0.37896
11:45:31|0.37896
11:45:32|0.37896
11:45:33|0.37896
11:45:36|0.37971
11:45:36|0.3798
11:45:38|0.37987
11:45:39|0.37949
11:45:41|0.37949
11:45:42|0.37949
11:45:43|0.37949
11:45:44|0.37937
11:45:45|0.37986
11:45:46|0.37986
11:45:47|0.37986
11:45:48|0.37986
11:45:49|0.37986
11:45:50|0.37986
11:45:51|0.37986
11:45:53|0.37993
11:45:53|0.37993
11:45:54|0.37993
11:45:55|0.37993
11:45:57|0.37986
11:45:58|0.37986
11:45:59|0.37956
11:45:59|0.37956
11:46:01|0.37994
11:46:02|0.37994
11:46:02|0.37986
11:46:04|0.37956
11:46:05|0.3795
11:46:06|0.3795
11:46:07|0.3795
11:46:07|0.3795
11:46:08|0.3795
11:46:10|0.3795
11:46:11|0.37932
11:46:12|0.37929
11:46:13|0.37929
11:46:14|0.37929
11:46:15|0.37929
11:46:16|0.37985
11:46:17|0.37985
11:46:18|0.37985
11:46:19|0.37985
11:46:20|0.37985
11:46:20|0.37985
11:46:22|0.37925
11:46:23|0.37925
11:46:24|0.37919
11:46:25|0.37919
11:46:26|0.37943
11:46:27|0.37943
11:46:28|0.37929
11:46:28|0.37929
11:46:29|0.37937
11:46:30|0.3788
11:46:32|0.3788
11:46:33|0.37971
11:46:34|0.37971
11:46:35|0.37971
11:46:37|0.37967
11:46:37|0.37967
11:46:39|0.37967
11:46:39|0.37977
11:46:41|0.37977
11:46:42|0.37977
11:46:43|0.38
11:46:44|0.38
11:46:45|0.38
11:46:46|0.38
11:46:47|0.38
11:46:48|0.38
11:46:49|0.38
11:46:50|0.38
11:46:51|0.37947
11:46:52|0.37947
11:46:53|0.37947
11:46:54|0.379
11:46:55|0.37881
11:46:56|0.37881
11:46:57|0.37881
11:46:58|0.3788
11:46:59|0.3788
11:47:00|0.3788
11:47:01|0.3797
11:47:02|0.37973
11:47:03|0.3786
11:47:04|0.37964
11:47:05|0.37899
11:47:07|0.37899
11:47:08|0.37899
11:47:09|0.379
11:47:10|0.379
11:47:11|0.3788
11:47:11|0.37899
11:47:13|0.37899
11:47:14|0.37899
11:47:14|0.37895
11:47:16|0.37816
11:47:17|0.37754
11:47:18|0.37745
11:47:19|0.37732
11:47:20|0.37816
11:47:21|0.37745
11:47:22|0.37817
11:47:23|0.37876
11:47:24|0.37876
11:47:25|0.37876
11:47:25|0.37873
11:47:26|0.37873
11:47:28|0.37872
11:47:28|0.37843
11:47:29|0.37834
11:47:31|0.37834
11:47:32|0.3787
11:47:33|0.3787
11:47:34|0.3787
11:47:35|0.3787
11:47:37|0.3787
11:47:37|0.37869
11:47:39|0.37869
11:47:41|0.37869
11:47:42|0.3786
11:47:43|0.37774
11:47:45|0.3785
11:47:46|0.3785
11:47:46|0.37856
11:47:48|0.37856
11:47:49|0.37856
11:47:49|0.37856
11:47:51|0.3783
11:47:52|0.3783
11:47:53|0.3783
11:47:54|0.3783
11:47:55|0.3783
11:47:56|0.3783
11:47:56|0.3782
11:47:57|0.37869
11:47:58|0.378
11:47:59|0.378
11:48:00|0.378
11:48:01|0.378
11:48:02|0.378
11:48:03|0.378
11:48:04|0.378
11:48:05|0.378
11:48:06|0.378
11:48:07|0.378
11:48:08|0.3783
11:48:09|0.3783
11:48:10|0.3783
11:48:12|0.3783
11:48:13|0.37831
11:48:13|0.3787
11:48:15|0.3789
11:48:15|0.3789
11:48:16|0.3789
11:48:17|0.3787
11:48:18|0.37869
11:48:20|0.37869
11:48:21|0.3789
11:48:22|0.3789
11:48:23|0.3789
11:48:23|0.379
11:48:24|0.379
11:48:26|0.379
11:48:26|0.379
11:48:28|0.37931
11:48:29|0.37931
11:48:29|0.37931
11:48:30|0.37931
11:48:31|0.37931
11:48:33|0.37931
11:48:34|0.37931
11:48:34|0.37931
11:48:36|0.3789
11:48:38|0.3789
11:48:39|0.3789
11:48:40|0.3793
11:48:41|0.37941
11:48:42|0.37941
11:48:43|0.3789
11:48:44|0.3789
11:48:45|0.3789
11:48:46|0.37844
11:48:47|0.37844
11:48:49|0.37905
11:48:50|0.37905
11:48:51|0.37905
11:48:52|0.37876
11:48:53|0.37876
11:48:54|0.37876
11:48:55|0.37876
11:48:55|0.37876
11:48:57|0.37876
11:48:58|0.37814
11:48:59|0.37814
11:48:59|0.37814
11:49:01|0.3787
11:49:02|0.3787
11:49:02|0.3787
11:49:04|0.3787
11:49:05|0.37935
11:49:06|0.37935
11:49:06|0.37942
11:49:08|0.3787
11:49:09|0.37773
11:49:10|0.37917
11:49:12|0.37917
11:49:14|0.37917
11:49:14|0.37917
11:49:15|0.37891
11:49:16|0.37891
11:49:17|0.37891
11:49:18|0.37891
11:49:19|0.37891
11:49:20|0.37891
11:49:21|0.37891
11:49:22|0.3787
11:49:23|0.37868
11:49:25|0.37868
11:49:26|0.37868
11:49:27|0.37891
11:49:28|0.37894
11:49:29|0.37894
11:49:30|0.37894
11:49:31|0.37942
11:49:32|0.37828
11:49:33|0.37801
11:49:34|0.37891
11:49:35|0.37891
11:49:36|0.37891
11:49:37|0.37891
11:49:38|0.37891
11:49:39|0.37891
11:49:41|0.37891
11:49:43|0.37891
11:49:44|0.37891
11:49:44|0.37891
11:49:45|0.37891
11:49:46|0.37887
11:49:48|0.37887
11:49:48|0.37887
11:49:49|0.37887
11:49:51|0.37887
11:49:52|0.37887
11:49:52|0.37887
11:49:53|0.37887
11:49:54|0.37887
11:49:55|0.37887
11:49:56|0.37894
11:49:57|0.37894
11:49:58|0.37894
11:50:00|0.37894
11:50:01|0.37894
11:50:02|0.37824
11:50:03|0.37811
11:50:04|0.37801
11:50:05|0.3775
11:50:06|0.3775
11:50:07|0.3775
11:50:08|0.3775
11:50:09|0.3775
11:50:10|0.3775
11:50:11|0.3775
11:50:12|0.37887
11:50:13|0.37771
11:50:14|0.37771
11:50:15|0.37879
11:50:16|0.37879
11:50:17|0.37879
11:50:18|0.37879
11:50:19|0.37879
11:50:20|0.37879
11:50:21|0.37811
11:50:22|0.37811
11:50:23|0.37811
11:50:24|0.37811
11:50:25|0.37811
11:50:26|0.37811
11:50:27|0.37811
11:50:28|0.37811
11:50:29|0.37811
11:50:30|0.37893
11:50:31|0.37893
11:50:32|0.37893
11:50:33|0.37893
11:50:34|0.37893
11:50:35|0.37879
11:50:36|0.37892
11:50:37|0.37892
11:50:38|0.37892
11:50:39|0.37892
11:50:41|0.37892
11:50:41|0.37879
11:50:43|0.37879
11:50:44|0.37879
11:50:45|0.37879
11:50:46|0.37892
11:50:47|0.37893
11:50:48|0.37893
11:50:48|0.3782
11:50:50|0.37894
11:50:52|0.37894
11:50:53|0.37894
11:50:54|0.37894
11:50:55|0.37894
11:50:56|0.37894
11:50:58|0.37894
11:50:59|0.37894
11:51:00|0.37894
11:51:01|0.37894
11:51:02|0.37894
11:51:03|0.37894
11:51:04|0.37894
11:51:05|0.37894
11:51:06|0.37894
11:51:07|0.37894
11:51:08|0.37914
11:51:09|0.37914
11:51:10|0.37914
11:51:11|0.37914
11:51:12|0.37914
11:51:13|0.37914
11:51:14|0.37914
11:51:15|0.37873
11:51:16|0.37873
11:51:17|0.37873
11:51:18|0.37925
11:51:19|0.37925
11:51:20|0.37925
11:51:21|0.37875
11:51:22|0.37875
11:51:23|0.37875
11:51:24|0.37875
11:51:25|0.37875
11:51:26|0.37873
11:51:27|0.37873
11:51:28|0.37873
11:51:29|0.37899
11:51:30|0.37849
11:51:31|0.37849
11:51:32|0.37894
11:51:33|0.37869
11:51:34|0.37899
11:51:35|0.37899
11:51:36|0.37873
11:51:37|0.37869
11:51:38|0.37869
11:51:39|0.37921
11:51:41|0.37921
11:51:43|0.37921
11:51:44|0.37921
11:51:45|0.37921
11:51:46|0.37921
11:51:47|0.3792
11:51:48|0.37871
11:51:49|0.37871
11:51:50|0.37871
11:51:51|0.37871
11:51:52|0.37871
11:51:53|0.37871
11:51:54|0.37924
11:51:55|0.37924
11:51:56|0.37861
11:51:57|0.37861
11:51:58|0.37861
11:51:59|0.37861
11:52:00|0.37894
11:52:01|0.37894
11:52:02|0.37894
11:52:03|0.37894
11:52:04|0.37894
11:52:05|0.37919
11:52:06|0.37919
11:52:07|0.37861
11:52:08|0.37861
11:52:09|0.37861
11:52:10|0.37912
11:52:11|0.37839
11:52:13|0.3783
11:52:13|0.37855
11:52:14|0.37859
11:52:15|0.37861
11:52:16|0.37861
11:52:18|0.37861
11:52:19|0.37861
11:52:20|0.37861
11:52:21|0.37853
11:52:22|0.37878
11:52:22|0.37878
11:52:24|0.37878
11:52:24|0.37878
11:52:26|0.37921
11:52:27|0.37921
11:52:28|0.37921
11:52:29|0.37921
11:52:30|0.37921
11:52:30|0.37921
11:52:32|0.37921
11:52:32|0.37921
11:52:33|0.37921
11:52:34|0.3792
11:52:36|0.37978
11:52:37|0.37921
11:52:38|0.37921
11:52:39|0.37921
11:52:40|0.37921
11:52:42|0.37921
11:52:43|0.37921
11:52:44|0.37921
11:52:44|0.3795
11:52:47|0.3795
11:52:47|0.3795
11:52:48|0.3795
11:52:50|0.3791
11:52:50|0.3795
11:52:51|0.3795
11:52:52|0.3795
11:52:53|0.37924
11:52:54|0.37924
11:52:55|0.37924
11:52:56|0.3795
11:52:57|0.37924
11:52:58|0.37924
11:52:59|0.37924
11:53:00|0.37924
11:53:01|0.37924
11:53:02|0.37924
11:53:03|0.37989
11:53:04|0.37929
11:53:06|0.37929
11:53:07|0.37988
11:53:08|0.37988
11:53:09|0.37987
11:53:10|0.38
11:53:11|0.38
11:53:12|0.38
11:53:13|0.38
11:53:14|0.38
11:53:15|0.38
11:53:16|0.38
11:53:17|0.38
11:53:18|0.38
11:53:19|0.38
11:53:20|0.38
11:53:21|0.37948
11:53:22|0.37948
11:53:23|0.37948
11:53:24|0.38
11:53:25|0.38
11:53:26|0.37956
11:53:27|0.37956
11:53:28|0.37956
11:53:29|0.37956
11:53:30|0.37956
11:53:31|0.37956
11:53:32|0.37999
11:53:33|0.3806
11:53:34|0.38086
11:53:35|0.38086
11:53:36|0.38086
11:53:37|0.38086
11:53:38|0.38086
11:53:39|0.38086
11:53:40|0.38086
11:53:41|0.38086
11:53:43|0.38086
11:53:45|0.38086
11:53:46|0.38086
11:53:47|0.38086
11:53:48|0.38086
11:53:49|0.38086
11:53:51|0.38005
11:53:52|0.38005
11:53:53|0.38085
11:53:54|0.38085
11:53:54|0.38085
11:53:55|0.38085
11:53:57|0.38085
11:53:58|0.38085
11:53:59|0.3809
11:54:00|0.3809
11:54:01|0.38085
11:54:03|0.38085
11:54:04|0.38006
11:54:04|0.38006
11:54:05|0.38035
11:54:06|0.38086
11:54:07|0.38005
11:54:09|0.38
11:54:09|0.38
11:54:11|0.38011
11:54:11|0.38
11:54:12|0.38005
11:54:13|0.38005
11:54:15|0.37959
11:54:15|0.37924
11:54:16|0.38005
11:54:17|0.38066
11:54:18|0.38005
11:54:19|0.38005
11:54:21|0.38005
11:54:21|0.38001
11:54:22|0.38049
11:54:23|0.38049
11:54:24|0.38049
11:54:25|0.3807
11:54:26|0.3807
11:54:28|0.38066
11:54:28|0.38003
11:54:30|0.38003
11:54:30|0.38003
11:54:31|0.38003
11:54:32|0.38003
11:54:33|0.38003
11:54:34|0.38066
11:54:35|0.38085
11:54:36|0.38032
11:54:38|0.38032
11:54:39|0.38032
11:54:39|0.38032
11:54:40|0.38032
11:54:41|0.38032
11:54:44|0.38032
11:54:45|0.38032
11:54:47|0.381
11:54:49|0.381
11:54:50|0.38103
11:54:51|0.38105
11:54:51|0.38105
11:54:53|0.38105
11:54:53|0.38105
11:54:54|0.38105
11:54:56|0.38105
11:54:56|0.38038
11:54:57|0.38107
11:54:59|0.38107
11:54:59|0.38107
11:55:01|0.38107
11:55:02|0.38107
11:55:02|0.38107
11:55:03|0.38067
11:55:04|0.38067
11:55:05|0.38067
11:55:06|0.38067
11:55:08|0.38067
11:55:09|0.38068
11:55:10|0.38068
11:55:11|0.381
11:55:13|0.38107
11:55:14|0.38107
11:55:14|0.38107
11:55:16|0.38107
11:55:17|0.38074
11:55:18|0.38074
11:55:19|0.38142
11:55:20|0.38142
11:55:21|0.3815
11:55:22|0.3815
11:55:23|0.3815
11:55:25|0.3815
11:55:26|0.3815
11:55:26|0.3815
11:55:27|0.3815
11:55:29|0.3815
11:55:30|0.3815
11:55:30|0.3815
11:55:31|0.3815
11:55:32|0.38156
11:55:33|0.38156
11:55:35|0.38156
11:55:35|0.38097
11:55:36|0.38074
11:55:37|0.38032
11:55:39|0.38019
11:55:39|0.38019
11:55:40|0.38019
11:55:41|0.3809
11:55:42|0.3815
11:55:44|0.38156
11:55:46|0.38156
11:55:47|0.38156
11:55:49|0.38065
11:55:50|0.38018
11:55:51|0.38085
11:55:52|0.38085
11:55:53|0.38128
11:55:54|0.38128
11:55:55|0.38128
11:55:56|0.38137
11:55:56|0.38137
11:55:58|0.38137
11:55:58|0.38137
11:55:59|0.38086
11:56:01|0.38153
11:56:02|0.38153
11:56:03|0.38153
11:56:04|0.38153
11:56:05|0.3815
11:56:06|0.3815
11:56:07|0.38148
11:56:08|0.3813
11:56:09|0.3813
11:56:10|0.38148
11:56:11|0.38148
11:56:12|0.38148
11:56:12|0.38148
11:56:13|0.38128
11:56:15|0.38128
11:56:17|0.38137
11:56:18|0.38137
11:56:18|0.38137
11:56:19|0.38138
11:56:20|0.38138
11:56:21|0.38138
11:56:22|0.3815
11:56:24|0.38139
11:56:24|0.38148
11:56:25|0.38148
11:56:27|0.38148
11:56:27|0.38097
11:56:28|0.381
11:56:29|0.38158
11:56:30|0.38158
11:56:31|0.38158
11:56:33|0.38173
11:56:34|0.38179
11:56:34|0.38203
11:56:36|0.38163
11:56:36|0.38174
11:56:37|0.38213
11:56:38|0.3813
11:56:40|0.3813
11:56:40|0.3813
11:56:42|0.3814
11:56:42|0.38199
11:56:43|0.38082
11:56:45|0.38185
11:56:47|0.38131
11:56:49|0.38198
11:56:49|0.38221
11:56:51|0.38241
11:56:52|0.38247
11:56:53|0.38251
11:56:55|0.38259
11:56:56|0.38315
11:56:57|0.38292
11:56:58|0.38229
11:56:58|0.38258
11:57:00|0.38258
11:57:01|0.38258
11:57:02|0.38258
11:57:02|0.38259
11:57:03|0.38259
11:57:04|0.38289
11:57:06|0.38289
11:57:07|0.38319
11:57:08|0.3832
11:57:09|0.38333
11:57:10|0.38312
11:57:11|0.38347
11:57:12|0.38347
11:57:13|0.38348
11:57:14|0.38347
11:57:15|0.38347
11:57:16|0.38347
11:57:17|0.38347
11:57:18|0.38347
11:57:19|0.38289
11:57:20|0.3829
11:57:21|0.38213
11:57:22|0.38213
11:57:23|0.38137
11:57:24|0.38195
11:57:25|0.38205
11:57:27|0.38128
11:57:28|0.38138
11:57:29|0.38126
11:57:30|0.38155
11:57:31|0.38153
11:57:32|0.3832
11:57:33|0.3832
11:57:34|0.38228
11:57:35|0.38228
11:57:36|0.38228
11:57:38|0.3829
11:57:39|0.38332
11:57:39|0.38258
11:57:41|0.38333
11:57:41|0.38333
11:57:43|0.38333
11:57:44|0.38334
11:57:45|0.38331
11:57:47|0.38331
11:57:49|0.38252
11:57:49|0.38252
11:57:50|0.38329
11:57:51|0.38329
11:57:52|0.38326
11:57:53|0.38326
11:57:55|0.38328
11:57:55|0.38328
11:57:56|0.38238
11:57:57|0.38329
11:57:59|0.38326
11:58:00|0.38225
11:58:02|0.38225
11:58:03|0.38225
11:58:03|0.3825
11:58:05|0.3825
11:58:05|0.3825
11:58:06|0.3825
11:58:08|0.3825
11:58:08|0.3825
11:58:10|0.3825
11:58:10|0.3825
11:58:13|0.38258
11:58:13|0.38258
11:58:14|0.38305
11:58:15|0.38293
11:58:16|0.38293
11:58:17|0.38293
11:58:18|0.38293
11:58:19|0.38293
11:58:21|0.38296
11:58:22|0.38296
11:58:24|0.38296
11:58:25|0.383
11:58:26|0.383
11:58:26|0.383
11:58:27|0.383
11:58:29|0.38258
11:58:30|0.38258
11:58:30|0.38258
11:58:32|0.38258
11:58:32|0.38258
11:58:34|0.38293
11:58:34|0.38295
11:58:36|0.38295
11:58:37|0.38295
11:58:38|0.38295
11:58:39|0.38295
11:58:40|0.38295
11:58:40|0.38295
11:58:42|0.38295
11:58:43|0.38259
11:58:44|0.38259
11:58:44|0.38295
11:58:46|0.38295
11:58:48|0.38295
11:58:49|0.38295
11:58:51|0.38295
11:58:52|0.38221
11:58:53|0.38291
11:58:53|0.38214
11:58:55|0.38252
11:58:56|0.38252
11:58:57|0.38252
11:58:58|0.38252
11:58:59|0.38294
11:58:59|0.38294
11:59:01|0.38223
11:59:02|0.38295
11:59:03|0.38295
11:59:03|0.38295
11:59:05|0.38295
11:59:06|0.38295
11:59:06|0.38295
11:59:08|0.38317
11:59:09|0.38318
11:59:10|0.3827
11:59:12|0.38268
11:59:13|0.38268
11:59:13|0.38278
11:59:14|0.38317
11:59:15|0.38317
11:59:16|0.38317
11:59:17|0.38317
11:59:18|0.38266
11:59:20|0.38208
11:59:20|0.38208
11:59:21|0.38208
11:59:23|0.38286
11:59:24|0.38286
11:59:25|0.38286
11:59:26|0.38286
11:59:27|0.38286
11:59:27|0.38286
11:59:29|0.38286
11:59:29|0.38317
11:59:31|0.38317
11:59:32|0.38317
11:59:32|0.38317
11:59:34|0.383
11:59:34|0.383
11:59:35|0.383
11:59:36|0.383
11:59:37|0.38295
11:59:39|0.38247
11:59:39|0.38247
11:59:41|0.383
11:59:41|0.38239
11:59:42|0.38239
11:59:45|0.3831
11:59:45|0.3831
11:59:46|0.3831
11:59:48|0.38299
11:59:50|0.38242
11:59:52|0.38242
11:59:53|0.38242
11:59:54|0.38242
11:59:55|0.38299
11:59:56|0.38299
11:59:58|0.38299
11:59:59|0.38299
12:00:01|0.38236
12:00:01|0.38236
12:00:03|0.38228
12:00:03|0.38228
12:00:05|0.38275
12:00:06|0.38275
12:00:07|0.38275
12:00:08|0.38275
12:00:09|0.38275
12:00:10|0.38225
12:00:11|0.383
12:00:12|0.383
12:00:13|0.38275
12:00:14|0.38225
12:00:15|0.38225
12:00:16|0.38225
12:00:17|0.38225
12:00:18|0.38275
12:00:19|0.38275
12:00:20|0.38275
12:00:21|0.38275
12:00:22|0.38275
12:00:23|0.38275
12:00:24|0.38275
12:00:25|0.38275
12:00:26|0.38294
12:00:27|0.38294
12:00:28|0.38294
12:00:29|0.38259
12:00:30|0.38259
12:00:31|0.38259
12:00:32|0.383
12:00:33|0.38275
12:00:34|0.38275
12:00:35|0.38275
12:00:36|0.38275
12:00:37|0.38275
12:00:38|0.38275
12:00:39|0.38275
12:00:40|0.38275
12:00:41|0.38275
12:00:42|0.383
12:00:43|0.383
12:00:44|0.383
12:00:45|0.383
12:00:46|0.38266
12:00:47|0.38266
12:00:49|0.38297
12:00:51|0.38297
12:00:52|0.383
12:00:53|0.38238
12:00:54|0.38238
12:00:55|0.38238
12:00:56|0.38315
12:00:57|0.38332
12:00:58|0.38332
12:00:59|0.38332
12:00:59|0.38332
12:01:01|0.38332
12:01:02|0.38332
12:01:03|0.38332
12:01:04|0.38332
12:01:05|0.38282
12:01:06|0.38468
12:01:07|0.38468
12:01:07|0.3847
12:01:09|0.38471
12:01:10|0.38468
12:01:11|0.38475
12:01:12|0.38362
12:01:14|0.3847
12:01:15|0.38475
12:01:15|0.38479
12:01:16|0.38479
12:01:17|0.38479
12:01:18|0.3848
12:01:19|0.38482
12:01:21|0.3848
12:01:22|0.38488
12:01:23|0.38475
12:01:24|0.38559
12:01:24|0.386
12:01:25|0.38513
12:01:26|0.38556
12:01:27|0.38513
12:01:28|0.38515
12:01:29|0.38513
12:01:31|0.386
12:01:32|0.386
12:01:32|0.386
12:01:34|0.38559
12:01:34|0.38517
12:01:35|0.38553
12:01:36|0.386
12:01:38|0.386
12:01:38|0.386
12:01:39|0.386
12:01:40|0.38519
12:01:41|0.386
12:01:43|0.386
12:01:44|0.386
12:01:45|0.386
12:01:45|0.386
12:01:46|0.3859
12:01:47|0.3859
12:01:48|0.38544
12:01:50|0.38613
12:01:52|0.38639
12:01:54|0.38639
12:01:56|0.3865
12:01:57|0.38561
12:01:58|0.38561
12:01:58|0.38627
12:01:59|0.38627
12:02:00|0.38679
12:02:01|0.38683
12:02:02|0.38678
12:02:03|0.38663
12:02:04|0.38663
12:02:05|0.38669
12:02:06|0.38693
12:02:07|0.386
12:02:08|0.386
12:02:09|0.386
12:02:10|0.3868
12:02:11|0.38678
12:02:12|0.38678
12:02:13|0.38607
12:02:14|0.38692
12:02:15|0.38695
12:02:16|0.38648
12:02:17|0.38678
12:02:18|0.3862
12:02:19|0.3862
12:02:21|0.38648
12:02:21|0.38648
12:02:22|0.38634
12:02:23|0.38634
12:02:24|0.38694
12:02:25|0.38694
12:02:26|0.38628
12:02:27|0.38628
12:02:28|0.38696
12:02:29|0.38707
12:02:30|0.38724
12:02:31|0.38724
12:02:32|0.3875
12:02:33|0.3871
12:02:34|0.38724
12:02:35|0.3876
12:02:37|0.38786
12:02:37|0.38786
12:02:38|0.38736
12:02:39|0.388
12:02:40|0.388
12:02:41|0.388
12:02:42|0.388
12:02:43|0.388
12:02:44|0.388
12:02:46|0.38816
12:02:46|0.38821
12:02:47|0.38826
12:02:48|0.38826
12:02:49|0.38804
12:02:50|0.3885
12:02:52|0.38852
12:02:54|0.38852
12:02:55|0.38852
12:02:56|0.38852
12:02:57|0.38901
12:02:58|0.38901
12:02:59|0.38911
12:03:00|0.38912
12:03:01|0.38912
12:03:02|0.38912
12:03:03|0.389
12:03:04|0.38911
12:03:05|0.38911
12:03:05|0.38911
12:03:07|0.38911
12:03:08|0.3891
12:03:09|0.38917
12:03:10|0.38911
12:03:10|0.38931
12:03:12|0.38931
12:03:13|0.38925
12:03:14|0.389
12:03:14|0.389
12:03:16|0.38929
12:03:18|0.38832
12:03:18|0.38832
12:03:19|0.38832
12:03:20|0.38902
12:03:22|0.38852
12:03:22|0.3892
12:03:24|0.3892
12:03:25|0.3892
12:03:26|0.3892
12:03:26|0.3892
12:03:27|0.3892
12:03:29|0.38878
12:03:30|0.38917
12:03:30|0.3893
12:03:32|0.3893
12:03:33|0.3893
12:03:33|0.38856
12:03:34|0.38928
12:03:36|0.38858
12:03:36|0.38867
12:03:37|0.38867
12:03:38|0.38919
12:03:39|0.38948
12:03:40|0.38948
12:03:41|0.38948
12:03:42|0.38917
12:03:44|0.38917
12:03:44|0.38917
12:03:45|0.38917
12:03:46|0.38917
12:03:48|0.38917
12:03:49|0.38917
12:03:49|0.38917
12:03:51|0.38917
12:03:52|0.38917
12:03:53|0.38947
12:03:55|0.38848
12:03:56|0.38855
12:03:58|0.38895
12:03:59|0.38858
12:04:00|0.38858
12:04:01|0.38935
12:04:03|0.38935
12:04:03|0.38932
12:04:05|0.38932
12:04:06|0.38932
12:04:07|0.38932
12:04:08|0.38932
12:04:08|0.38932
12:04:10|0.38932
12:04:11|0.38932
12:04:12|0.38932
12:04:13|0.38931
12:04:14|0.38901
12:04:15|0.3894
12:04:17|0.38903
12:04:17|0.38954
12:04:18|0.38958
12:04:19|0.38962
12:04:21|0.38965
12:04:22|0.38978
12:04:22|0.38978
12:04:24|0.3896
12:04:25|0.38972
12:04:25|0.38962
12:04:26|0.38973
12:04:28|0.38888
12:04:29|0.38878
12:04:31|0.38878
12:04:32|0.38878
12:04:33|0.38878
12:04:34|0.38878
12:04:35|0.38878
12:04:36|0.38878
12:04:37|0.38878
12:04:38|0.38878
12:04:39|0.38878
12:04:40|0.38878
12:04:41|0.38885
12:04:42|0.38885
12:04:43|0.38864
12:04:44|0.3882
12:04:45|0.38932
12:04:46|0.3897
12:04:47|0.39
12:04:48|0.39
12:04:49|0.39
12:04:50|0.38934
12:04:51|0.39
12:04:52|0.39
12:04:53|0.38968
12:04:54|0.39
12:04:55|0.39
12:04:57|0.39
12:04:58|0.39
12:04:59|0.39
12:05:00|0.39
12:05:01|0.39
12:05:03|0.39
12:05:03|0.39025
12:05:05|0.39025
12:05:05|0.39026
12:05:07|0.39053
12:05:08|0.39069
12:05:08|0.39076
12:05:10|0.3908
12:05:11|0.39097
12:05:11|0.39098
12:05:13|0.391
12:05:13|0.3911
12:05:15|0.39069
12:05:15|0.39001
12:05:16|0.3905
12:05:17|0.39001
12:05:18|0.39063
12:05:19|0.3905
12:05:20|0.39063
12:05:21|0.39024
12:05:22|0.39024
12:05:23|0.39119
12:05:25|0.39125
12:05:26|0.39125
12:05:27|0.39127
12:05:28|0.39134
12:05:29|0.39134
12:05:30|0.39149
12:05:31|0.3915
12:05:32|0.39117
12:05:32|0.39117
12:05:34|0.39134
12:05:34|0.391
12:05:36|0.39152
12:05:37|0.3915
12:05:38|0.3915
12:05:39|0.39116
12:05:39|0.39156
12:05:41|0.39167
12:05:42|0.39172
12:05:43|0.39172
12:05:44|0.39172
12:05:44|0.39172
12:05:45|0.39127
12:05:46|0.39152
12:05:47|0.392
12:05:48|0.39241
12:05:49|0.3929
12:05:50|0.3929
12:05:51|0.3929
12:05:52|0.393
12:05:55|0.39307
12:05:56|0.39321
12:05:56|0.39264
12:05:58|0.393
12:05:59|0.393
12:06:00|0.393
12:06:01|0.39261
12:06:02|0.39241
12:06:03|0.392
12:06:04|0.393
12:06:05|0.393
12:06:06|0.393
12:06:07|0.39299
12:06:09|0.3935
12:06:09|0.39299
12:06:10|0.393
12:06:11|0.39333
12:06:12|0.39333
12:06:13|0.39348
12:06:15|0.39347
12:06:15|0.39349
12:06:17|0.3935
12:06:17|0.39347
12:06:18|0.39347
12:06:19|0.39347
12:06:21|0.39316
12:06:21|0.3931
12:06:23|0.39383
12:06:24|0.39438
12:06:24|0.394
12:06:26|0.3941
12:06:26|0.39386
12:06:27|0.39499
12:06:29|0.39467
12:06:30|0.39395
12:06:31|0.39367
12:06:31|0.39338
12:06:32|0.39456
12:06:33|0.39379
12:06:34|0.39379
12:06:35|0.3941
12:06:36|0.3948
12:06:38|0.39456
12:06:39|0.39456
12:06:39|0.39456
12:06:40|0.39489
12:06:41|0.3948
12:06:42|0.39488
12:06:43|0.39496
12:06:44|0.39496
12:06:45|0.39495
12:06:47|0.39494
12:06:47|0.39452
12:06:49|0.39452
12:06:50|0.39496
12:06:51|0.39473
12:06:52|0.39497
12:06:53|0.39475
12:06:54|0.39452
12:06:55|0.39475
12:06:57|0.39502
12:06:58|0.39472
12:06:58|0.39502
12:07:00|0.39502
12:07:02|0.39502
12:07:02|0.3951
12:07:03|0.39549
12:07:04|0.39502
12:07:05|0.39503
12:07:07|0.39474
12:07:09|0.3947
12:07:09|0.39474
12:07:11|0.39522
12:07:12|0.3955
12:07:13|0.39521
12:07:14|0.39473
12:07:14|0.39436
12:07:15|0.39396
12:07:16|0.39392
12:07:18|0.39357
12:07:19|0.39356
12:07:20|0.3946
12:07:20|0.39434
12:07:23|0.39387
12:07:23|0.39411
12:07:24|0.39329
12:07:25|0.3933
12:07:26|0.3933
12:07:27|0.39326
12:07:28|0.39336
12:07:29|0.39216
12:07:31|0.39173
12:07:31|0.39172
12:07:32|0.39192
12:07:33|0.39192
12:07:34|0.39141
12:07:35|0.39173
12:07:36|0.39036
12:07:37|0.39097
12:07:38|0.39028
12:07:39|0.39028
12:07:40|0.39028
12:07:42|0.39028
12:07:42|0.39089
12:07:43|0.39086
12:07:44|0.3903
12:07:45|0.3911
12:07:46|0.39148
12:07:47|0.39148
12:07:48|0.39148
12:07:49|0.39167
12:07:51|0.39101
12:07:51|0.3907
12:07:52|0.391
12:07:53|0.39126
12:07:54|0.39118
12:07:56|0.39118
12:07:57|0.39123
12:07:58|0.39126
12:08:00|0.39126
12:08:01|0.39126
12:08:01|0.39121
12:08:02|0.3907
12:08:04|0.39126
12:08:05|0.39126
12:08:06|0.3919
12:08:07|0.39148
12:08:08|0.3915
12:08:10|0.39191
12:08:12|0.39223
12:08:12|0.39223
12:08:13|0.39261
12:08:14|0.39232
12:08:16|0.39242
12:08:16|0.39223
12:08:17|0.39268
12:08:18|0.39268
12:08:20|0.39223
12:08:21|0.39223
12:08:22|0.3925
12:08:23|0.39275
12:08:24|0.39275
12:08:25|0.39278
12:08:26|0.39279
12:08:27|0.39298
12:08:28|0.39298
12:08:29|0.3932
12:08:30|0.39364
12:08:31|0.39391
12:08:32|0.39391
12:08:33|0.394
12:08:34|0.39366
12:08:35|0.39407
12:08:36|0.39407
12:08:37|0.39406
12:08:38|0.39411
12:08:39|0.39411
12:08:40|0.39411
12:08:41|0.39411
12:08:43|0.394
12:08:44|0.394
12:08:45|0.3936
12:08:46|0.3936
12:08:46|0.39319
12:08:48|0.39319
12:08:49|0.39356
12:08:50|0.39385
12:08:51|0.39385
12:08:52|0.39275
12:08:53|0.39308
12:08:54|0.3932
12:08:55|0.3936
12:08:56|0.3936
12:08:58|0.3936
12:08:59|0.39321
12:09:00|0.39396
12:09:02|0.39396
12:09:03|0.39344
12:09:04|0.39269
12:09:05|0.39269
12:09:06|0.39269
12:09:08|0.39396
12:09:09|0.39396
12:09:11|0.39173
12:09:12|0.3918
12:09:13|0.39096
12:09:14|0.39096
12:09:15|0.39096
12:09:17|0.39065
12:09:18|0.39149
12:09:18|0.39149
12:09:20|0.39149
12:09:21|0.39178
12:09:23|0.39211
12:09:23|0.39215
12:09:26|0.39215
12:09:26|0.39223
12:09:27|0.39223
12:09:28|0.392
12:09:29|0.392
12:09:30|0.392
12:09:31|0.39271
12:09:32|0.39339
12:09:33|0.39339
12:09:34|0.39353
12:09:35|0.39336
12:09:36|0.39336
12:09:37|0.39425
12:09:38|0.39425
12:09:39|0.39368
12:09:40|0.39368
12:09:41|0.39367
12:09:42|0.39274
12:09:43|0.39278
12:09:44|0.3934
12:09:45|0.3932
12:09:47|0.3932
12:09:48|0.3932
12:09:49|0.3932
12:09:50|0.3932
12:09:51|0.3934
12:09:53|0.3932
12:09:54|0.3932
12:09:54|0.39391
12:09:55|0.39391
12:09:56|0.39352
12:09:59|0.39391
12:10:00|0.39425
12:10:01|0.39432
12:10:03|0.39425
12:10:04|0.39421
12:10:05|0.39377
12:10:06|0.39368
12:10:07|0.39372
12:10:09|0.39395
12:10:09|0.39372
12:10:10|0.39371
12:10:11|0.39371
12:10:13|0.39371
12:10:14|0.39386
12:10:15|0.39382
12:10:16|0.39419
12:10:17|0.39419
12:10:18|0.39419
12:10:19|0.39419
12:10:20|0.39419
12:10:21|0.39419
12:10:22|0.39346
12:10:23|0.39409
12:10:24|0.39355
12:10:25|0.39379
12:10:26|0.39314
12:10:27|0.3932
12:10:29|0.3932
12:10:29|0.39367
12:10:30|0.39367
12:10:31|0.3935
12:10:33|0.3932
12:10:33|0.39353
12:10:34|0.39353
12:10:35|0.39353
12:10:36|0.3935
12:10:38|0.3935
12:10:38|0.3935
12:10:39|0.3935
12:10:41|0.3935
12:10:41|0.39405
12:10:42|0.39405
12:10:44|0.3943
12:10:44|0.39498
12:10:45|0.39432
12:10:47|0.39497
12:10:47|0.39497
12:10:49|0.39497
12:10:49|0.39429
12:10:50|0.39429
12:10:51|0.395
12:10:52|0.39402
12:10:53|0.39402
12:10:54|0.39498
12:10:55|0.39498
12:10:56|0.39498
12:10:57|0.39498
12:11:00|0.39498
12:11:01|0.39498
12:11:02|0.39498
12:11:03|0.39413
12:11:04|0.39351
12:11:05|0.39351
12:11:06|0.3944
12:11:07|0.3944
12:11:08|0.39448
12:11:09|0.39448
12:11:10|0.3944
12:11:11|0.39416
12:11:12|0.39448
12:11:13|0.3944
12:11:14|0.3944
12:11:15|0.39448
12:11:16|0.39448
12:11:17|0.39498
12:11:18|0.3944
12:11:19|0.3944
12:11:20|0.39498
12:11:21|0.39497
12:11:22|0.39497
12:11:23|0.39497
12:11:24|0.39498
12:11:25|0.39498
12:11:26|0.39498
12:11:27|0.39498
12:11:28|0.39498
12:11:30|0.39498
12:11:30|0.39498
12:11:31|0.39498
12:11:33|0.39498
12:11:34|0.39444
12:11:35|0.3944
12:11:36|0.39447
12:11:37|0.39497
12:11:38|0.39497
12:11:39|0.39497
12:11:40|0.39497
12:11:40|0.39497
12:11:42|0.39446
12:11:43|0.39451
12:11:44|0.39451
12:11:45|0.39495
12:11:45|0.39495
12:11:47|0.39495
12:11:48|0.39451
12:11:49|0.39451
12:11:49|0.39416
12:11:50|0.39446
12:11:52|0.39447
12:11:53|0.39447
12:11:54|0.39447
12:11:56|0.39447
12:11:57|0.39447
12:11:57|0.39447
12:11:58|0.39447
12:12:00|0.39469
12:12:02|0.395
12:12:02|0.39472
12:12:04|0.39448
12:12:05|0.395
12:12:07|0.395
12:12:07|0.39454
12:12:08|0.39446
12:12:10|0.39498
12:12:11|0.39498
12:12:12|0.39498
12:12:13|0.395
12:12:14|0.39472
12:12:15|0.39472
12:12:16|0.39472
12:12:17|0.39416
12:12:18|0.39437
12:12:19|0.39433
12:12:20|0.3935
12:12:21|0.3935
12:12:22|0.39387
12:12:23|0.39364
12:12:24|0.3945
12:12:25|0.3945
12:12:26|0.3945
12:12:27|0.39448
12:12:28|0.39448
12:12:29|0.39448
12:12:30|0.39448
12:12:31|0.3945
12:12:32|0.39391
12:12:33|0.39391
12:12:34|0.39419
12:12:35|0.39363
12:12:36|0.39401
12:12:37|0.39361
12:12:38|0.39418
12:12:39|0.39418
12:12:40|0.39411
12:12:41|0.39412
12:12:42|0.39412
12:12:43|0.3945
12:12:44|0.39472
12:12:45|0.39471
12:12:46|0.39471
12:12:47|0.39418
12:12:48|0.39418
12:12:49|0.39418
12:12:50|0.39412
12:12:51|0.39418
12:12:52|0.39333
12:12:53|0.39412
12:12:54|0.39412
12:12:55|0.39411
12:12:56|0.39418
12:12:57|0.39418
12:12:58|0.39418
12:12:59|0.39418
12:13:01|0.39463
12:13:03|0.39463
12:13:04|0.3942
12:13:06|0.3942
12:13:07|0.3942
12:13:08|0.3942
12:13:08|0.3942
12:13:10|0.39444
12:13:10|0.39361
12:13:12|0.39361
12:13:13|0.39361
12:13:13|0.3939
12:13:15|0.39388
12:13:16|0.39313
12:13:17|0.39284
12:13:18|0.39285
12:13:18|0.39327
12:13:20|0.39327
12:13:21|0.39285
12:13:21|0.39285
12:13:23|0.39285
12:13:23|0.39285
12:13:25|0.39283
12:13:25|0.39285
12:13:26|0.39262
12:13:27|0.3926
12:13:28|0.39251
12:13:30|0.39282
12:13:31|0.39281
12:13:32|0.39239
12:13:33|0.39239
12:13:34|0.39278
12:13:35|0.39278
12:13:36|0.39127
12:13:37|0.39115
12:13:38|0.39114
12:13:39|0.39091
12:13:40|0.39091
12:13:41|0.3903
12:13:42|0.39009
12:13:43|0.39061
12:13:44|0.39059
12:13:45|0.39087
12:13:46|0.39087
12:13:47|0.39087
12:13:48|0.39033
12:13:49|0.39033
12:13:50|0.39033
12:13:51|0.39007
12:13:52|0.39007
12:13:53|0.39074
12:13:54|0.39073
12:13:55|0.39058
12:13:56|0.39082
12:13:57|0.39044
12:13:58|0.391
12:13:59|0.391
12:14:00|0.39049
12:14:02|0.39117
12:14:04|0.39105
12:14:06|0.39076
12:14:06|0.39144
12:14:07|0.39144
12:14:08|0.39144
12:14:10|0.39144
12:14:10|0.39159
12:14:12|0.39159
12:14:12|0.39159
12:14:13|0.39144
12:14:14|0.39144
12:14:15|0.39159
12:14:16|0.39148
12:14:17|0.39148
12:14:18|0.39148
12:14:19|0.39121
12:14:20|0.39121
12:14:21|0.391
12:14:23|0.3897
12:14:24|0.39035
12:14:24|0.39
12:14:25|0.39
12:14:26|0.39
12:14:27|0.38959
12:14:28|0.38958
12:14:29|0.3897
12:14:30|0.39002
12:14:31|0.39002
12:14:32|0.38997
12:14:33|0.38997
12:14:35|0.38997
12:14:35|0.3897
12:14:36|0.38995
12:14:37|0.38954
12:14:38|0.38923
12:14:39|0.38922
12:14:40|0.38922
12:14:41|0.38922
12:14:42|0.38922
12:14:43|0.38989
12:14:45|0.38982
12:14:46|0.38917
12:14:46|0.38917
12:14:47|0.38913
12:14:49|0.38946
12:14:49|0.38946
12:14:50|0.3891
12:14:51|0.3891
12:14:53|0.38917
12:14:54|0.389
12:14:54|0.389
12:14:56|0.3895
12:14:57|0.3895
12:14:57|0.3895
12:14:58|0.3895
12:15:00|0.38904
12:15:00|0.3901
12:15:01|0.39067
12:15:04|0.3902
12:15:05|0.38925
12:15:07|0.38963
12:15:08|0.39037
12:15:09|0.39037
12:15:09|0.38953
12:15:12|0.3902
12:15:13|0.3892
12:15:13|0.38907
12:15:15|0.38907
12:15:15|0.38907
12:15:16|0.3896
12:15:18|0.3896
12:15:19|0.38984
12:15:20|0.38984
12:15:21|0.38984
12:15:22|0.38984
12:15:23|0.38984
12:15:24|0.38984
12:15:26|0.3899
12:15:27|0.3899
12:15:29|0.38984
12:15:30|0.38982
12:15:30|0.38982
12:15:32|0.38983
12:15:32|0.39037
12:15:33|0.39
12:15:34|0.39
12:15:35|0.39
12:15:37|0.39
12:15:37|0.38992
12:15:38|0.39
12:15:39|0.39
12:15:41|0.39
12:15:41|0.39
12:15:43|0.39056
12:15:44|0.39
12:15:44|0.39057
12:15:46|0.39054
12:15:46|0.39059
12:15:47|0.39059
12:15:48|0.38982
12:15:49|0.39057
12:15:50|0.39057
12:15:51|0.39
12:15:52|0.39
12:15:54|0.3912
12:15:54|0.3912
12:15:55|0.3912
12:15:56|0.3912
12:15:57|0.3912
12:15:58|0.3912
12:15:59|0.3912
12:16:00|0.3912
12:16:01|0.39059
12:16:02|0.39059
12:16:05|0.39126
12:16:06|0.39126
12:16:07|0.39127
12:16:08|0.39127
12:16:10|0.39126
12:16:11|0.39126
12:16:13|0.39125
12:16:13|0.39125
12:16:14|0.39126
12:16:15|0.39126
12:16:16|0.39126
12:16:17|0.39126
12:16:18|0.39126
12:16:19|0.39126
12:16:21|0.39137
12:16:21|0.39147
12:16:22|0.39147
12:16:24|0.39137
12:16:25|0.39137
12:16:26|0.39137
12:16:27|0.39137
12:16:28|0.39147
12:16:29|0.39147
12:16:30|0.39147
12:16:31|0.39147
12:16:32|0.39147
12:16:33|0.39147
12:16:34|0.39147
12:16:35|0.39147
12:16:36|0.39147
12:16:37|0.3917
12:16:38|0.3917
12:16:39|0.3917
12:16:40|0.39174
12:16:41|0.39174
12:16:42|0.39174
12:16:43|0.39151
12:16:45|0.39151
12:16:46|0.3918
12:16:47|0.39191
12:16:47|0.39191
12:16:49|0.39191
12:16:49|0.39191
12:16:51|0.39191
12:16:52|0.39191
12:16:52|0.39191
12:16:54|0.39237
12:16:56|0.39237
12:16:56|0.3925
12:16:57|0.3925
12:16:58|0.39251
12:16:59|0.39252
12:17:01|0.39255
12:17:02|0.39283
12:17:02|0.3924
12:17:03|0.39378
12:17:04|0.39378
12:17:05|0.39377
12:17:07|0.394
12:17:08|0.394
12:17:09|0.39394
12:17:11|0.394
12:17:11|0.394
12:17:13|0.39398
12:17:14|0.3939
12:17:15|0.39379
12:17:16|0.3937
12:17:17|0.39398
12:17:18|0.394
12:17:19|0.39428
12:17:21|0.39419
12:17:23|0.39431
12:17:23|0.39375
12:17:25|0.39375
12:17:26|0.39394
12:17:27|0.39439
12:17:28|0.39437
12:17:29|0.39445
12:17:30|0.39445
12:17:31|0.39445
12:17:32|0.3945
12:17:33|0.39452
12:17:33|0.39463
12:17:34|0.39465
12:17:36|0.39469
12:17:36|0.39488
12:17:38|0.39488
12:17:38|0.39488
12:17:40|0.3949
12:17:41|0.3949
12:17:42|0.3949
12:17:43|0.39488
12:17:44|0.39488
12:17:45|0.3949
12:17:46|0.3949
12:17:47|0.3949
12:17:48|0.39487
12:17:49|0.39473
12:17:50|0.3949
12:17:51|0.3949
12:17:52|0.39442
12:17:53|0.39465
12:17:54|0.39482
12:17:55|0.39484
12:17:56|0.39488
12:17:57|0.39488
12:17:59|0.39488
12:18:00|0.39488
12:18:01|0.3949
12:18:02|0.3949
12:18:03|0.39495
12:18:04|0.39495
12:18:05|0.39495
12:18:07|0.3949
12:18:08|0.39466
12:18:08|0.3945
12:18:11|0.39414
12:18:12|0.39407
12:18:13|0.39387
12:18:14|0.39387
12:18:15|0.39387
12:18:16|0.39387
12:18:17|0.39354
12:18:18|0.39257
12:18:19|0.39391
12:18:20|0.39392
12:18:21|0.39392
12:18:22|0.39356
12:18:23|0.39356
12:18:24|0.39404
12:18:25|0.39315
12:18:26|0.39384
12:18:27|0.39279
12:18:29|0.39279
12:18:30|0.39329
12:18:31|0.39322
12:18:33|0.39322
12:18:33|0.39262
12:18:34|0.39262
12:18:35|0.39262
12:18:36|0.39281
12:18:37|0.39266
12:18:38|0.39266
12:18:39|0.393
12:18:40|0.393
12:18:41|0.393
12:18:42|0.393
12:18:43|0.393
12:18:44|0.39339
12:18:45|0.39333
12:18:46|0.39333
12:18:47|0.39333
12:18:48|0.39333
12:18:50|0.39353
12:18:50|0.39351
12:18:51|0.39361
12:18:52|0.39361
12:18:53|0.39306
12:18:54|0.39306
12:18:55|0.39331
12:18:56|0.39331
12:18:57|0.39331
12:18:58|0.39331
12:18:59|0.39331
12:19:00|0.39333
12:19:01|0.39331
12:19:02|0.39331
12:19:03|0.39331
12:19:04|0.39331
12:19:05|0.39331
12:19:07|0.39331
12:19:09|0.39331
12:19:11|0.39374
12:19:12|0.39331
12:19:13|0.39309
12:19:14|0.39294
12:19:15|0.39273
12:19:16|0.39262
12:19:17|0.39293
12:19:18|0.39293
12:19:19|0.39293
12:19:21|0.39289
12:19:21|0.39289
12:19:23|0.39289
12:19:23|0.39289
12:19:24|0.3937
12:19:25|0.3937
12:19:26|0.3937
12:19:27|0.3937
12:19:28|0.3937
12:19:29|0.39377
12:19:30|0.39269
12:19:31|0.39269
12:19:32|0.39257
12:19:34|0.39275
12:19:35|0.39275
12:19:36|0.39281
12:19:37|0.39281
12:19:38|0.39281
12:19:39|0.39258
12:19:41|0.39281
12:19:41|0.3925
12:19:42|0.3925
12:19:43|0.3925
12:19:44|0.3925
12:19:46|0.3925
12:19:47|0.3925
12:19:47|0.39281
12:19:49|0.39281
12:19:50|0.39281
12:19:51|0.39281
12:19:52|0.39281
12:19:53|0.39237
12:19:53|0.39282
12:19:54|0.39282
12:19:56|0.39253
12:19:57|0.39231
12:19:57|0.39231
12:19:58|0.39231
12:20:00|0.39231
12:20:00|0.39257
12:20:02|0.39206
12:20:02|0.39206
12:20:03|0.39206
12:20:04|0.39269
12:20:05|0.39204
12:20:07|0.39204
12:20:09|0.39204
12:20:10|0.39204
12:20:11|0.39205
12:20:13|0.39205
12:20:13|0.39205
12:20:15|0.39212
12:20:15|0.39212
12:20:16|0.39272
12:20:19|0.39236
12:20:20|0.39236
12:20:21|0.393
12:20:22|0.394
12:20:23|0.39335
12:20:24|0.39336
12:20:25|0.39336
12:20:26|0.39336
12:20:27|0.39336
12:20:28|0.39358
12:20:29|0.39358
12:20:30|0.39358
12:20:31|0.39313
12:20:32|0.39313
12:20:33|0.39313
12:20:34|0.3935
12:20:35|0.3935
12:20:36|0.39304
12:20:37|0.39317
12:20:38|0.39317
12:20:39|0.39317
12:20:40|0.39328
12:20:41|0.39304
12:20:42|0.39316
12:20:43|0.39316
12:20:44|0.39316
12:20:45|0.39316
12:20:46|0.39399
12:20:47|0.394
12:20:48|0.3947
12:20:49|0.39396
12:20:50|0.39396
12:20:51|0.39422
12:20:52|0.39422
12:20:53|0.39422
12:20:54|0.39422
12:20:55|0.39417
12:20:56|0.39417
12:20:57|0.39417
12:20:58|0.39417
12:20:59|0.39417
12:21:00|0.39417
12:21:01|0.39417
12:21:02|0.39417
12:21:03|0.39417
12:21:04|0.39417
12:21:05|0.39417
12:21:06|0.39396
12:21:07|0.39396
12:21:08|0.3935
12:21:10|0.39269
12:21:11|0.39297
12:21:12|0.39297
12:21:13|0.39238
12:21:14|0.39283
12:21:15|0.39389
12:21:16|0.39407
12:21:17|0.3942
12:21:18|0.39468
12:21:19|0.39426
12:21:19|0.39428
12:21:21|0.39499
12:21:21|0.39499
12:21:23|0.39499
12:21:24|0.39499
12:21:25|0.39499
12:21:25|0.39497
12:21:27|0.39497
12:21:27|0.3949
12:21:29|0.3949
12:21:29|0.3949
12:21:31|0.3949
12:21:32|0.3949
12:21:33|0.3949
12:21:33|0.3949
12:21:35|0.3949
12:21:35|0.3949
12:21:37|0.3949
12:21:38|0.39461
12:21:39|0.39461
12:21:40|0.39497
12:21:41|0.39458
12:21:42|0.39493
12:21:43|0.39493
12:21:44|0.39417
12:21:45|0.3941
12:21:45|0.39337
12:21:46|0.39491
12:21:48|0.39491
12:21:48|0.39491
12:21:50|0.39491
12:21:51|0.39491
12:21:51|0.39491
12:21:52|0.39491
12:21:53|0.39491
12:21:54|0.39497
12:21:56|0.39497
12:21:57|0.39499
12:21:58|0.395
12:21:59|0.395
12:22:00|0.39501
12:22:01|0.39501
12:22:02|0.395
12:22:03|0.39455
12:22:04|0.39497
12:22:05|0.39497
12:22:06|0.39497
12:22:07|0.39502
12:22:08|0.39502
12:22:09|0.395
12:22:10|0.395
12:22:12|0.39491
12:22:14|0.39494
12:22:15|0.39491
12:22:16|0.39503
12:22:17|0.39507
12:22:18|0.39507
12:22:19|0.39507
12:22:20|0.39507
12:22:21|0.39507
12:22:22|0.39507
12:22:24|0.39507
12:22:24|0.39462
12:22:25|0.39509
12:22:26|0.39422
12:22:28|0.3942
12:22:29|0.39508
12:22:30|0.39505
12:22:30|0.39505
12:22:33|0.39505
12:22:33|0.39505
12:22:34|0.39505
12:22:35|0.39505
12:22:36|0.39505
12:22:37|0.39488
12:22:39|0.39488
12:22:39|0.39488
12:22:40|0.39488
12:22:41|0.39488
12:22:42|0.39488
12:22:43|0.39488
12:22:44|0.39488
12:22:45|0.395
12:22:46|0.395
12:22:47|0.395
12:22:48|0.39499
12:22:49|0.39499
12:22:50|0.39499
12:22:52|0.39499
12:22:52|0.39499
12:22:53|0.39499
12:22:54|0.39499
12:22:55|0.395
12:22:56|0.395
12:22:57|0.395
12:22:58|0.395
12:22:59|0.395
12:23:00|0.39499
12:23:01|0.39499
12:23:02|0.39499
12:23:03|0.395
12:23:04|0.395
12:23:05|0.395
12:23:06|0.395
12:23:07|0.39468
12:23:08|0.39468
12:23:09|0.39468
12:23:11|0.39468
12:23:13|0.39507
12:23:15|0.39456
12:23:16|0.39476
12:23:18|0.39498
12:23:19|0.39498
12:23:20|0.39344
12:23:22|0.39344
12:23:23|0.39453
12:23:23|0.39453
12:23:25|0.39453
12:23:26|0.39453
12:23:27|0.39505
12:23:28|0.3945
12:23:29|0.3945
12:23:30|0.3945
12:23:31|0.39449
12:23:32|0.39392
12:23:33|0.39392
12:23:34|0.39392
12:23:35|0.39448
12:23:36|0.3945
12:23:36|0.3945
12:23:38|0.3945
12:23:38|0.3945
12:23:40|0.3945
12:23:40|0.39392
12:23:41|0.39392
12:23:42|0.39392
12:23:44|0.39421
12:23:45|0.39421
12:23:46|0.39421
12:23:46|0.3945
12:23:47|0.3945
12:23:49|0.3945
12:23:49|0.3945
12:23:50|0.39393
12:23:52|0.39435
12:23:53|0.39435
12:23:53|0.39435
12:23:54|0.39492
12:23:55|0.39492
12:23:56|0.39492
12:23:59|0.39498
12:24:00|0.39498
12:24:01|0.39473
12:24:03|0.39474
12:24:03|0.39505
12:24:05|0.3951
12:24:06|0.39459
12:24:07|0.39459
12:24:08|0.39459
12:24:09|0.39459
12:24:10|0.39463
12:24:10|0.39463
12:24:13|0.39463
12:24:14|0.39463
12:24:16|0.395
12:24:17|0.39505
12:24:18|0.39505
12:24:19|0.39505
12:24:20|0.39505
12:24:22|0.39505
12:24:23|0.39505
12:24:24|0.39505
12:24:25|0.39505
12:24:26|0.39505
12:24:26|0.39505
12:24:28|0.39505
12:24:29|0.39598
12:24:30|0.39521
12:24:31|0.39521
12:24:32|0.39521
12:24:33|0.39521
12:24:35|0.3952
12:24:35|0.3952
12:24:36|0.3952
12:24:37|0.3952
12:24:38|0.3952
12:24:39|0.39501
12:24:40|0.3952
12:24:42|0.39518
12:24:43|0.39518
12:24:43|0.39518
12:24:45|0.395
12:24:45|0.39516
12:24:47|0.39516
12:24:47|0.39516
12:24:48|0.395
12:24:49|0.395
12:24:50|0.39474
12:24:51|0.39474
12:24:52|0.395
12:24:53|0.39501
12:24:55|0.39519
12:24:56|0.39519
12:24:56|0.39519
12:24:57|0.39519
12:24:58|0.39472
12:24:59|0.39472
12:25:00|0.39472
12:25:02|0.39472
12:25:02|0.39472
12:25:03|0.39472
12:25:04|0.39472
12:25:05|0.39516
12:25:07|0.39516
12:25:08|0.39478
12:25:09|0.39512
12:25:09|0.39512
12:25:10|0.39512
12:25:11|0.39512
12:25:14|0.396
12:25:15|0.396
12:25:16|0.396
12:25:16|0.396
12:25:18|0.39604
12:25:18|0.39614
12:25:19|0.39615
12:25:20|0.39615
12:25:21|0.3964
12:25:22|0.39639
12:25:23|0.39595
12:25:24|0.39615
12:25:25|0.39556
12:25:26|0.39556
12:25:27|0.39531
12:25:28|0.39573
12:25:29|0.39573
12:25:30|0.39633
12:25:32|0.3968
12:25:32|0.39677
12:25:33|0.397
12:25:34|0.397
12:25:35|0.397
12:25:36|0.39659
12:25:37|0.39659
12:25:38|0.39659
12:25:39|0.397
12:25:40|0.397
12:25:41|0.397
12:25:43|0.39728
12:25:43|0.39728
12:25:45|0.39741
12:25:45|0.39741
12:25:46|0.39731
12:25:47|0.39743
12:25:48|0.39764
12:25:49|0.3977
12:25:50|0.39784
12:25:51|0.39807
12:25:53|0.39763
12:25:54|0.39807
12:25:54|0.39807
12:25:56|0.39818
12:25:56|0.39818
12:25:57|0.39865
12:25:58|0.39868
12:26:00|0.39868
12:26:00|0.39868
12:26:01|0.39832
12:26:02|0.39876
12:26:03|0.39833
12:26:04|0.39874
12:26:05|0.399
12:26:06|0.39875
12:26:08|0.399
12:26:08|0.399
12:26:09|0.399
12:26:10|0.3988
12:26:11|0.39941
12:26:12|0.39887
12:26:14|0.39888
12:26:16|0.39888
12:26:17|0.39904
12:26:18|0.39953
12:26:19|0.39953
12:26:20|0.39953
12:26:21|0.39974
12:26:22|0.39874
12:26:23|0.3989
12:26:24|0.39885
12:26:25|0.39885
12:26:26|0.39932
12:26:27|0.39932
12:26:29|0.39997
12:26:30|0.3997
12:26:31|0.39998
12:26:31|0.39998
12:26:33|0.39961
12:26:34|0.4
12:26:35|0.4
12:26:36|0.4
12:26:37|0.4
12:26:38|0.4
12:26:39|0.4
12:26:40|0.4
12:26:40|0.39966
12:26:42|0.4
12:26:43|0.39999
12:26:43|0.4
12:26:44|0.4
12:26:45|0.4
12:26:47|0.4
12:26:47|0.4
12:26:49|0.4
12:26:50|0.4
12:26:51|0.39952
12:26:52|0.39944
12:26:52|0.39977
12:26:54|0.39937
12:26:55|0.39944
12:26:56|0.39999
12:26:57|0.39999
12:26:57|0.39999
12:26:59|0.4
12:27:00|0.40008
12:27:01|0.39988
12:27:02|0.39986
12:27:03|0.39986
12:27:04|0.4
12:27:05|0.40051
12:27:06|0.40076
12:27:07|0.40122
12:27:08|0.40115
12:27:09|0.40139
12:27:10|0.40156
12:27:11|0.40195
12:27:12|0.40198
12:27:13|0.40238
12:27:14|0.40246
12:27:16|0.40247
12:27:18|0.40339
12:27:19|0.4032
12:27:20|0.40278
12:27:22|0.40353
12:27:23|0.40368
12:27:24|0.40368
12:27:25|0.40399
12:27:26|0.40399
12:27:27|0.40478
12:27:29|0.40457
12:27:30|0.40474
12:27:31|0.40457
12:27:32|0.40463
12:27:33|0.40313
12:27:34|0.40221
12:27:35|0.40156
12:27:37|0.40333
12:27:38|0.40441
12:27:39|0.4032
12:27:40|0.4041
12:27:41|0.40377
12:27:42|0.40445
12:27:43|0.4048
12:27:44|0.40422
12:27:45|0.40453
12:27:47|0.40472
12:27:47|0.40401
12:27:48|0.40458
12:27:49|0.4048
12:27:51|0.40413
12:27:51|0.40416
12:27:53|0.40478
12:27:54|0.40439
12:27:54|0.4047
12:27:56|0.40436
12:27:56|0.4044
12:27:57|0.40338
12:27:58|0.40396
12:27:59|0.40382
12:28:01|0.40399
12:28:01|0.40399
12:28:03|0.40274
12:28:03|0.40345
12:28:05|0.40342
12:28:05|0.40325
12:28:06|0.4026
12:28:08|0.4026
12:28:08|0.40319
12:28:09|0.40265
12:28:11|0.40345
12:28:11|0.40389
12:28:12|0.404
12:28:14|0.4047
12:28:14|0.4047
12:28:17|0.4048
12:28:18|0.405
12:28:19|0.405
12:28:21|0.405
12:28:22|0.405
12:28:22|0.405
12:28:24|0.405
12:28:24|0.40496
12:28:26|0.40496
12:28:27|0.405
12:28:28|0.4055
12:28:29|0.40577
12:28:30|0.40591
12:28:31|0.406
12:28:32|0.406
12:28:33|0.406
12:28:34|0.40597
12:28:35|0.40642
12:28:36|0.40642
12:28:37|0.4068
12:28:38|0.4068
12:28:39|0.4068
12:28:40|0.40562
12:28:41|0.40489
12:28:42|0.40436
12:28:43|0.40397
12:28:44|0.40447
12:28:45|0.40436
12:28:46|0.40451
12:28:47|0.40451
12:28:48|0.40451
12:28:49|0.40405
12:28:50|0.40389
12:28:51|0.40319
12:28:52|0.40179
12:28:53|0.40131
12:28:54|0.40172
12:28:55|0.40186
12:28:56|0.40188
12:28:57|0.40188
12:28:58|0.40205
12:28:59|0.40205
12:29:00|0.40226
12:29:01|0.40271
12:29:02|0.40227
12:29:03|0.40253
12:29:04|0.4044
12:29:05|0.40494
12:29:06|0.405
12:29:07|0.40509
12:29:08|0.40633
12:29:09|0.4069
12:29:10|0.40675
12:29:11|0.40727
12:29:12|0.40748
12:29:13|0.40732
12:29:14|0.40756
12:29:16|0.40747
12:29:18|0.40698
12:29:19|0.4074
12:29:20|0.40698
12:29:21|0.407
12:29:22|0.40563
12:29:23|0.40511
12:29:25|0.40578
12:29:26|0.40589
12:29:27|0.40713
12:29:28|0.40713
12:29:29|0.40624
12:29:30|0.40624
12:29:30|0.40544
12:29:32|0.40575
12:29:34|0.40578
12:29:34|0.40606
12:29:36|0.40578
12:29:36|0.40578
12:29:37|0.40585
12:29:39|0.40585
12:29:40|0.40585
12:29:41|0.40713
12:29:42|0.40778
12:29:42|0.40795
12:29:44|0.40797
12:29:45|0.40797
12:29:46|0.40797
12:29:46|0.40794
12:29:48|0.40784
12:29:48|0.40835
12:29:49|0.40835
12:29:51|0.40835
12:29:52|0.40835
12:29:52|0.40835
12:29:53|0.40733
12:29:54|0.40701
12:29:56|0.40694
12:29:57|0.407
12:29:58|0.40756
12:29:59|0.40696
12:30:00|0.40644
12:30:00|0.40604
12:30:02|0.40596
12:30:03|0.40578
12:30:03|0.40576
12:30:04|0.40573
12:30:06|0.40655
12:30:07|0.40656
12:30:08|0.40656
12:30:09|0.40582
12:30:10|0.40578
12:30:11|0.40457
12:30:12|0.40429
12:30:13|0.40481
12:30:13|0.4038
12:30:15|0.404
12:30:16|0.40312
12:30:17|0.40253
12:30:19|0.4009
12:30:20|0.40108
12:30:21|0.4013
12:30:22|0.40132
12:30:24|0.396
12:30:24|0.3965
12:30:25|0.39733
12:30:26|0.39752
12:30:28|0.39901
12:30:28|0.39763
12:30:29|0.39838
12:30:31|0.39912
12:30:32|0.39942
12:30:34|0.39874
12:30:35|0.39931
12:30:36|0.39885
12:30:36|0.39883
12:30:38|0.39851
12:30:39|0.39875
12:30:40|0.39803
12:30:41|0.39753
12:30:42|0.39829
12:30:43|0.39845
12:30:44|0.39853
12:30:45|0.39852
12:30:46|0.39971
12:30:46|0.39993
12:30:48|0.39993
12:30:48|0.39922
12:30:49|0.3999
12:30:51|0.39893
12:30:51|0.39918
12:30:53|0.39922
12:30:54|0.39867
12:30:55|0.39945
12:30:55|0.39894
12:30:56|0.39894
12:30:58|0.40306
12:30:59|0.40274
12:30:59|0.40351
12:31:01|0.40301
12:31:02|0.40342
12:31:02|0.4035
12:31:04|0.40399
12:31:05|0.404
12:31:06|0.40403
12:31:06|0.40397
12:31:07|0.40407
12:31:09|0.4041
12:31:10|0.40487
12:31:11|0.40487
12:31:11|0.40488
12:31:12|0.40494
12:31:13|0.40486
12:31:14|0.40561
12:31:16|0.40558
12:31:16|0.40558
12:31:18|0.4062
12:31:20|0.40623
12:31:22|0.40626
12:31:22|0.40558
12:31:23|0.40619
12:31:25|0.40565
12:31:26|0.40606
12:31:27|0.40603
12:31:28|0.40646
12:31:30|0.40589
12:31:31|0.40657
12:31:32|0.4056
12:31:32|0.40273
12:31:34|0.40196
12:31:35|0.40216
12:31:35|0.40073
12:31:37|0.40271
12:31:38|0.40226
12:31:39|0.4028
12:31:39|0.40196
12:31:41|0.40227
12:31:41|0.40273
12:31:43|0.40276
12:31:43|0.40281
12:31:45|0.40227
12:31:46|0.40227
12:31:47|0.40337
12:31:47|0.4035
12:31:49|0.40278
12:31:50|0.40278
12:31:51|0.40276
12:31:51|0.40285
12:31:52|0.40232
12:31:53|0.40233
12:31:54|0.40227
12:31:55|0.40227
12:31:56|0.40227
12:31:58|0.4026
12:31:58|0.40279
12:32:00|0.40279
12:32:00|0.40279
12:32:01|0.40227
12:32:03|0.40227
12:32:04|0.40227
12:32:05|0.40168
12:32:06|0.40128
12:32:07|0.40129
12:32:08|0.40128
12:32:09|0.40128
12:32:10|0.40197
12:32:11|0.40197
12:32:11|0.40127
12:32:13|0.40127
12:32:14|0.40138
12:32:15|0.40224
12:32:15|0.40219
12:32:16|0.40225
12:32:18|0.40264
12:32:18|0.40227
12:32:21|0.40132
12:32:21|0.4013
12:32:23|0.40163
12:32:25|0.4012
12:32:25|0.40102
12:32:26|0.40169
12:32:27|0.4023
12:32:29|0.4023
12:32:30|0.4023
12:32:31|0.4023
12:32:33|0.40163
12:32:34|0.40163
12:32:36|0.40163
12:32:36|0.4021
12:32:37|0.4021
12:32:38|0.40163
12:32:40|0.40163
12:32:40|0.40163
12:32:41|0.40163
12:32:42|0.40258
12:32:43|0.40258
12:32:44|0.40273
12:32:45|0.40272
12:32:46|0.40276
12:32:47|0.4021
12:32:48|0.40258
12:32:49|0.40258
12:32:50|0.40184
12:32:51|0.40235
12:32:52|0.40235
12:32:53|0.40183
12:32:54|0.40183
12:32:56|0.40171
12:32:56|0.40118
12:32:57|0.40118
12:32:58|0.40118
12:32:59|0.40387
12:33:00|0.40276
12:33:01|0.40228
12:33:02|0.40228
12:33:03|0.4029
12:33:04|0.4029
12:33:05|0.40313
12:33:06|0.40313
12:33:08|0.40313
12:33:09|0.4029
12:33:10|0.40337
12:33:11|0.40366
12:33:12|0.40386
12:33:13|0.40386
12:33:14|0.40395
12:33:15|0.40348
12:33:16|0.40348
12:33:17|0.40441
12:33:18|0.40447
12:33:19|0.40388
12:33:21|0.40458
12:33:23|0.40458
12:33:24|0.40427
12:33:25|0.40349
12:33:26|0.40349
12:33:27|0.40338
12:33:28|0.4034
12:33:29|0.4034
12:33:30|0.40386
12:33:31|0.40386
12:33:32|0.40414
12:33:33|0.40414
12:33:34|0.4045
12:33:35|0.4045
12:33:36|0.4045
12:33:37|0.4045
12:33:38|0.4045
12:33:39|0.4041
12:33:40|0.40449
12:33:41|0.40449
12:33:42|0.404
12:33:43|0.40414
12:33:44|0.40353
12:33:45|0.40336
12:33:46|0.40336
12:33:47|0.40412
12:33:48|0.40412
12:33:49|0.40399
12:33:50|0.40399
12:33:51|0.40399
12:33:52|0.40399
12:33:53|0.40287
12:33:54|0.40241
12:33:55|0.40241
12:33:56|0.40241
12:33:57|0.40241
12:33:58|0.403
12:33:59|0.403
12:34:00|0.403
12:34:01|0.4042
12:34:02|0.4042
12:34:03|0.40386
12:34:04|0.40386
12:34:05|0.40341
12:34:06|0.40341
12:34:07|0.40381
12:34:08|0.40381
12:34:09|0.40271
12:34:10|0.40271
12:34:11|0.40315
12:34:12|0.40378
12:34:14|0.40378
12:34:15|0.40393
12:34:16|0.404
12:34:17|0.404
12:34:18|0.404
12:34:19|0.404
12:34:20|0.4032
12:34:21|0.40315
12:34:23|0.40315
12:34:23|0.40315
12:34:26|0.4031
12:34:27|0.40241
12:34:28|0.40308
12:34:29|0.40308
12:34:30|0.40308
12:34:31|0.40301
12:34:32|0.40301
12:34:33|0.40301
12:34:34|0.40242
12:34:35|0.40242
12:34:36|0.401
12:34:37|0.40097
12:34:38|0.40202
12:34:39|0.40097
12:34:40|0.40088
12:34:41|0.40065
12:34:42|0.4011
12:34:43|0.40047
12:34:44|0.40084
12:34:45|0.40037
12:34:46|0.40074
12:34:47|0.4006
12:34:48|0.40048
12:34:49|0.4
12:34:50|0.40081
12:34:51|0.40176
12:34:52|0.40169
12:34:53|0.40126
12:34:54|0.40127
12:34:55|0.40127
12:34:56|0.4004
12:34:57|0.40088
12:34:58|0.40019
12:34:59|0.4
12:35:00|0.39998
12:35:01|0.39943
12:35:02|0.39943
12:35:03|0.39943
12:35:04|0.39943
12:35:05|0.40025
12:35:06|0.40009
12:35:07|0.40006
12:35:08|0.4001
12:35:09|0.4001
12:35:10|0.40011
12:35:11|0.40011
12:35:12|0.40011
12:35:13|0.40084
12:35:14|0.40084
12:35:15|0.40084
12:35:16|0.40242
12:35:17|0.40248
12:35:18|0.40251
12:35:19|0.40242
12:35:20|0.40286
12:35:21|0.40337
12:35:22|0.40359
12:35:24|0.40319
12:35:25|0.40294
12:35:26|0.40361
12:35:27|0.40432
12:35:28|0.40454
12:35:29|0.40457
12:35:30|0.40438
12:35:31|0.40468
12:35:32|0.40336
12:35:33|0.40403
12:35:34|0.40379
12:35:35|0.40359
12:35:36|0.40359
12:35:37|0.40359
12:35:38|0.40303
12:35:39|0.40303
12:35:40|0.404
12:35:41|0.404
12:35:42|0.40435
12:35:43|0.4046
12:35:44|0.40467
12:35:46|0.40468
12:35:47|0.40468
12:35:48|0.4046
12:35:49|0.40485
12:35:50|0.40485
12:35:51|0.40485
12:35:52|0.40485
12:35:53|0.40403
12:35:54|0.40325
12:35:55|0.4035
12:35:56|0.40341
12:35:57|0.40288
12:35:58|0.40322
12:35:59|0.40287
12:36:00|0.40336
12:36:01|0.40282
12:36:02|0.40282
12:36:03|0.40276
12:36:04|0.40379
12:36:05|0.40282
12:36:06|0.40346
12:36:07|0.40346
12:36:08|0.40281
12:36:09|0.40281
12:36:10|0.40281
12:36:11|0.40281
12:36:12|0.40281
12:36:13|0.40281
12:36:14|0.40281
12:36:15|0.40399
12:36:16|0.40304
12:36:17|0.40398
12:36:18|0.40414
12:36:19|0.40338
12:36:20|0.40338
12:36:21|0.40338
12:36:22|0.40338
12:36:23|0.40338
12:36:25|0.40437
12:36:27|0.40437
12:36:27|0.40447
12:36:29|0.40341
12:36:30|0.40382
12:36:31|0.40382
12:36:33|0.4035
12:36:34|0.4035
12:36:36|0.4035
12:36:36|0.40341
12:36:37|0.40341
12:36:38|0.40341
12:36:39|0.40341
12:36:40|0.4035
12:36:41|0.40341
12:36:43|0.40328
12:36:43|0.40413
12:36:45|0.40418
12:36:46|0.4039
12:36:46|0.4039
12:36:48|0.4039
12:36:49|0.40456
12:36:49|0.40456
12:36:51|0.40397
12:36:51|0.40404
12:36:52|0.40536
12:36:54|0.40592
12:36:54|0.40655
12:36:55|0.40653
12:36:57|0.40667
12:36:58|0.40641
12:36:58|0.40542
12:36:59|0.40537
12:37:00|0.4057
12:37:01|0.40611
12:37:02|0.40619
12:37:04|0.406
12:37:04|0.40645
12:37:06|0.40645
12:37:06|0.40606
12:37:07|0.40549
12:37:09|0.40581
12:37:09|0.40645
12:37:11|0.40645
12:37:11|0.40583
12:37:13|0.40604
12:37:14|0.40656
12:37:15|0.40656
12:37:16|0.40656
12:37:17|0.40604
12:37:18|0.40668
12:37:19|0.4068
12:37:20|0.4068
12:37:21|0.40686
12:37:22|0.40686
12:37:23|0.40688
12:37:24|0.407
12:37:26|0.4067
12:37:28|0.40742
12:37:29|0.40777
12:37:29|0.40788
12:37:31|0.40786
12:37:31|0.40789
12:37:33|0.40733
12:37:33|0.40745
12:37:34|0.40736
12:37:36|0.40791
12:37:37|0.40789
12:37:38|0.40797
12:37:38|0.40797
12:37:39|0.40746
12:37:40|0.40764
12:37:41|0.40697
12:37:43|0.40689
12:37:44|0.40747
12:37:45|0.40747
12:37:46|0.40718
12:37:46|0.40718
12:37:49|0.40801
12:37:50|0.4075
12:37:51|0.4075
12:37:52|0.4068
12:37:53|0.4067
12:37:54|0.40757
12:37:55|0.4072
12:37:56|0.40753
12:37:57|0.40794
12:37:58|0.4075
12:37:59|0.40734
12:38:00|0.40826
12:38:01|0.4075
12:38:02|0.40822
12:38:03|0.40773
12:38:04|0.40773
12:38:05|0.40829
12:38:06|0.40826
12:38:07|0.40826
12:38:08|0.40826
12:38:09|0.40826
12:38:10|0.408
12:38:11|0.408
12:38:12|0.40858
12:38:13|0.40859
12:38:14|0.40819
12:38:15|0.40832
12:38:16|0.4086
12:38:17|0.4088
12:38:18|0.40819
12:38:19|0.40885
12:38:20|0.40887
12:38:21|0.40868
12:38:22|0.40924
12:38:23|0.40924
12:38:25|0.40884
12:38:27|0.40954
12:38:28|0.40954
12:38:29|0.40969
12:38:30|0.40928
12:38:31|0.40911
12:38:32|0.4098
12:38:34|0.4098
12:38:35|0.40986
12:38:36|0.40991
12:38:37|0.40991
12:38:38|0.40996
12:38:39|0.40956
12:38:40|0.41
12:38:41|0.41
12:38:42|0.4099
12:38:43|0.41
12:38:44|0.41
12:38:45|0.41
12:38:46|0.41
12:38:47|0.41021
12:38:48|0.41021
12:38:49|0.41
12:38:50|0.41
12:38:51|0.4107
12:38:52|0.4102
12:38:53|0.41074
12:38:54|0.41074
12:38:55|0.41085
12:38:56|0.41085
12:38:57|0.41085
12:38:58|0.41085
12:38:59|0.41094
12:39:00|0.41099
12:39:01|0.41099
12:39:02|0.41099
12:39:03|0.411
12:39:04|0.41031
12:39:05|0.4109
12:39:06|0.41089
12:39:07|0.41094
12:39:09|0.40999
12:39:09|0.41019
12:39:11|0.41018
12:39:12|0.41056
12:39:12|0.41046
12:39:15|0.41102
12:39:15|0.41162
12:39:16|0.41178
12:39:17|0.41184
12:39:19|0.4122
12:39:20|0.41275
12:39:21|0.41357
12:39:22|0.4136
12:39:23|0.41299
12:39:24|0.41367
12:39:25|0.41319
12:39:27|0.4138
12:39:29|0.41402
12:39:30|0.41357
12:39:31|0.41448
12:39:32|0.41444
12:39:33|0.41438
12:39:35|0.41442
12:39:36|0.41439
12:39:37|0.41421
12:39:39|0.414
12:39:39|0.414
12:39:40|0.414
12:39:42|0.41428
12:39:43|0.41354
12:39:44|0.41222
12:39:45|0.41291
12:39:46|0.41259
12:39:47|0.41306
12:39:48|0.41306
12:39:49|0.4139
12:39:50|0.4139
12:39:51|0.414
12:39:52|0.41422
12:39:53|0.41422
12:39:54|0.41422
12:39:55|0.41456
12:39:56|0.41456
12:39:57|0.41464
12:39:58|0.41464
12:39:59|0.41453
12:40:00|0.4145
12:40:01|0.41489
12:40:02|0.415
12:40:03|0.415
12:40:04|0.415
12:40:06|0.41523
12:40:07|0.41489
12:40:07|0.41575
12:40:08|0.41601
12:40:09|0.41602
12:40:10|0.41633
12:40:11|0.41622
12:40:12|0.41624
12:40:13|0.41567
12:40:14|0.41621
12:40:15|0.41625
12:40:16|0.41659
12:40:17|0.41604
12:40:18|0.41604
12:40:19|0.41625
12:40:20|0.41635
12:40:21|0.41722
12:40:22|0.418
12:40:23|0.417
12:40:24|0.41714
12:40:25|0.41785
12:40:27|0.41733
12:40:29|0.418
12:40:30|0.41783
12:40:31|0.418
12:40:32|0.41853
12:40:33|0.41853
12:40:35|0.418
12:40:36|0.41852
12:40:37|0.41852
12:40:37|0.41783
12:40:39|0.41847
12:40:40|0.418
12:40:41|0.4187
12:40:42|0.41804
12:40:43|0.41863
12:40:44|0.4185
12:40:45|0.41873
12:40:46|0.41892
12:40:47|0.419
12:40:48|0.41914
12:40:49|0.41915
12:40:50|0.4198
12:40:51|0.41978
12:40:52|0.41978
12:40:53|0.41929
12:40:54|0.41912
12:40:55|0.41915
12:40:56|0.41964
12:40:57|0.41984
12:40:58|0.41891
12:40:59|0.41914
12:41:00|0.41992
12:41:01|0.4192
12:41:02|0.41962
12:41:03|0.41969
12:41:04|0.41914
12:41:05|0.41993
12:41:06|0.41986
12:41:07|0.42007
12:41:08|0.42
12:41:09|0.41959
12:41:10|0.4195
12:41:11|0.41935
12:41:12|0.42016
12:41:13|0.4201
12:41:14|0.4202
12:41:15|0.42016
12:41:16|0.42075
12:41:17|0.42059
12:41:18|0.42011
12:41:19|0.42089
12:41:20|0.42077
12:41:21|0.42128
12:41:22|0.42113
12:41:23|0.42128
12:41:24|0.42079
12:41:25|0.42079
12:41:26|0.421
12:41:27|0.4201
12:41:29|0.42075
12:41:31|0.42149
12:41:31|0.42168
12:41:33|0.42176
12:41:33|0.42102
12:41:34|0.42215
12:41:35|0.42199
12:41:36|0.42185
12:41:38|0.42168
12:41:38|0.42198
12:41:39|0.42214
12:41:40|0.42215
12:41:41|0.42214
12:41:42|0.42207
12:41:43|0.42247
12:41:44|0.42259
12:41:45|0.42247
12:41:46|0.42276
12:41:48|0.42304
12:41:49|0.423
12:41:50|0.42322
12:41:51|0.423
12:41:52|0.4233
12:41:53|0.42332
12:41:54|0.42333
12:41:55|0.42341
12:41:56|0.4235
12:41:57|0.42357
12:41:58|0.4235
12:41:59|0.42341
12:42:00|0.42426
12:42:01|0.42432
12:42:02|0.42431
12:42:03|0.42449
12:42:04|0.4242
12:42:05|0.42433
12:42:06|0.42426
12:42:07|0.4242
12:42:08|0.4247
12:42:09|0.425
12:42:10|0.4248
12:42:11|0.42499
12:42:12|0.42495
12:42:13|0.425
12:42:14|0.425
12:42:15|0.425
12:42:16|0.4251
12:42:17|0.4252
12:42:18|0.4252
12:42:19|0.42517
12:42:20|0.4253
12:42:21|0.42494
12:42:22|0.4246
12:42:23|0.42285
12:42:24|0.42313
12:42:25|0.42225
12:42:26|0.42172
12:42:27|0.4213
12:42:28|0.42114
12:42:30|0.42069
12:42:31|0.42021
12:42:32|0.41945
12:42:34|0.41938
12:42:34|0.4195
12:42:36|0.4181
12:42:36|0.41769
12:42:37|0.41672
12:42:39|0.41731
12:42:40|0.41676
12:42:41|0.41695
12:42:41|0.4171
12:42:43|0.41691
12:42:44|0.41795
12:42:45|0.41839
12:42:46|0.41755
12:42:47|0.41734
12:42:48|0.41943
12:42:49|0.42215
12:42:49|0.42166
12:42:50|0.4209
12:42:52|0.42219
12:42:52|0.42225
12:42:53|0.42268
12:42:54|0.42324
12:42:56|0.42338
12:42:56|0.42292
12:42:58|0.42377
12:42:59|0.42435
12:43:00|0.42305
12:43:01|0.42427
12:43:02|0.42358
12:43:02|0.42358
12:43:03|0.42406
12:43:04|0.42406
12:43:06|0.42417
12:43:07|0.42474
12:43:07|0.42495
12:43:08|0.42459
12:43:10|0.42535
12:43:10|0.42598
12:43:11|0.42639
12:43:13|0.42666
12:43:13|0.42641
12:43:14|0.42717
12:43:16|0.42671
12:43:17|0.42781
12:43:17|0.42782
12:43:18|0.42782
12:43:19|0.42792
12:43:20|0.42844
12:43:22|0.42864
12:43:23|0.42863
12:43:23|0.4285
12:43:24|0.429
12:43:25|0.42849
12:43:26|0.42589
12:43:27|0.4262
12:43:28|0.42553
12:43:30|0.42749
12:43:32|0.42692
12:43:33|0.42665
12:43:34|0.42752
12:43:35|0.42875
12:43:36|0.42767
12:43:37|0.42876
12:43:38|0.42888
12:43:39|0.42663
12:43:40|0.42748
12:43:41|0.42665
12:43:42|0.42681
12:43:44|0.42863
12:43:45|0.42876
12:43:46|0.42883
12:43:48|0.42932
12:43:49|0.42824
12:43:49|0.42874
12:43:50|0.42895
12:43:51|0.4289
12:43:53|0.4293
12:43:54|0.42895
12:43:55|0.4295
12:43:55|0.42947
12:43:56|0.429
12:43:58|0.4293
12:43:58|0.42944
12:43:59|0.42759
12:44:01|0.4279
12:44:02|0.42699
12:44:02|0.42759
12:44:04|0.42787
12:44:05|0.42885
12:44:06|0.429
12:44:07|0.42699
12:44:08|0.4269
12:44:09|0.42715
12:44:09|0.42713
12:44:11|0.42717
12:44:12|0.42667
12:44:12|0.42689
12:44:14|0.42411
12:44:14|0.42289
12:44:15|0.42346
12:44:17|0.42232
12:44:17|0.42201
12:44:19|0.42244
12:44:19|0.42246
12:44:22|0.42319
12:44:22|0.42284
12:44:23|0.42275
12:44:24|0.42141
12:44:25|0.42219
12:44:26|0.42121
12:44:27|0.42027
12:44:28|0.4198
12:44:29|0.41891
12:44:31|0.4189
12:44:33|0.41773
12:44:34|0.41773
12:44:35|0.41842
12:44:36|0.41898
12:44:36|0.41879
12:44:38|0.41897
12:44:39|0.41897
12:44:40|0.4177
12:44:41|0.41861
12:44:41|0.41892
12:44:43|0.41877
12:44:44|0.4186
12:44:44|0.41798
12:44:46|0.41895
12:44:47|0.41911
12:44:48|0.41848
12:44:48|0.41979
12:44:50|0.42012
12:44:51|0.42021
12:44:52|0.42021
12:44:54|0.42021
12:44:55|0.41997
12:44:55|0.42021
12:44:56|0.42119
12:44:57|0.42024
12:44:59|0.42007
12:45:00|0.42
12:45:01|0.42094
12:45:02|0.41923
12:45:03|0.41999
12:45:04|0.42123
12:45:05|0.42011
12:45:05|0.42011
12:45:07|0.42057
12:45:08|0.42
12:45:08|0.42054
12:45:10|0.4214
12:45:11|0.42123
12:45:13|0.42184
12:45:13|0.42134
12:45:14|0.42205
12:45:15|0.42333
12:45:16|0.4236
12:45:17|0.42228
12:45:18|0.42403
12:45:19|0.42628
12:45:20|0.42744
12:45:21|0.42652
12:45:22|0.42663
12:45:23|0.42667
12:45:24|0.42612
12:45:25|0.42652
12:45:26|0.42641
12:45:27|0.42594
12:45:28|0.4266
12:45:29|0.42641
12:45:30|0.42567
12:45:31|0.4256
12:45:32|0.42639
12:45:33|0.42349
12:45:34|0.42317
12:45:35|0.423
12:45:36|0.42398
12:45:37|0.42422
12:45:38|0.42187
12:45:40|0.42216
12:45:40|0.42115
12:45:42|0.42053
12:45:43|0.42115
12:45:44|0.42074
12:45:45|0.42034
12:45:46|0.42002
12:45:47|0.41992
12:45:49|0.41991
12:45:50|0.42017
12:45:50|0.42
12:45:52|0.42009
12:45:53|0.42009
12:45:53|0.42
12:45:56|0.41992
12:45:57|0.42002
12:45:57|0.41828
12:45:59|0.4189
12:45:59|0.41797
12:46:01|0.418
12:46:01|0.418
12:46:02|0.41869
12:46:04|0.41859
12:46:04|0.4188
12:46:05|0.4189
12:46:07|0.4181
12:46:07|0.4198
12:46:09|0.4199
12:46:10|0.42227
12:46:11|0.42026
12:46:12|0.42039
12:46:13|0.41981
12:46:14|0.4198
12:46:15|0.42023
12:46:16|0.42021
12:46:17|0.41968
12:46:18|0.42074
12:46:19|0.42023
12:46:20|0.41755
12:46:21|0.41987
12:46:22|0.4188
12:46:23|0.4188
12:46:24|0.41947
12:46:25|0.41997
12:46:26|0.4188
12:46:27|0.41756
12:46:28|0.41732
12:46:29|0.41779
12:46:30|0.4171
12:46:31|0.41694
12:46:32|0.41756
12:46:34|0.41881
12:46:36|0.41716
12:46:36|0.41642
12:46:38|0.41413
12:46:39|0.41101
12:46:41|0.41401
12:46:42|0.41113
12:46:43|0.41219
12:46:44|0.41186
12:46:44|0.41068
12:46:46|0.41157
12:46:46|0.41155
12:46:48|0.41144
12:46:48|0.41284
12:46:50|0.41365
12:46:51|0.41291
12:46:52|0.41316
12:46:53|0.41101
12:46:54|0.41155
12:46:55|0.41212
12:46:56|0.41155
12:46:57|0.41162
12:46:58|0.41159
12:46:59|0.41155
12:47:01|0.41151
12:47:01|0.41109
12:47:03|0.41002
12:47:04|0.41065
12:47:05|0.40898
12:47:06|0.40886
12:47:07|0.40858
12:47:07|0.40853
12:47:09|0.40954
12:47:09|0.40856
12:47:10|0.4096
12:47:12|0.40953
12:47:13|0.40835
12:47:14|0.40897
12:47:14|0.40925
12:47:15|0.40853
12:47:17|0.40946
12:47:18|0.40946
12:47:19|0.41026
12:47:20|0.4106
12:47:21|0.41037
12:47:22|0.41108
12:47:23|0.41038
12:47:24|0.41037
12:47:24|0.40964
12:47:25|0.4114
12:47:27|0.4118
12:47:28|0.41155
12:47:29|0.41137
12:47:29|0.41143
12:47:31|0.41152
12:47:32|0.41238
12:47:33|0.41229
12:47:35|0.41222
12:47:35|0.41158
12:47:37|0.41293
12:47:38|0.41293
12:47:40|0.41508
12:47:41|0.41595
12:47:42|0.41459
12:47:43|0.41542
12:47:44|0.41494
12:47:45|0.41548
12:47:46|0.41565
12:47:47|0.41565
12:47:49|0.41543
12:47:49|0.41571
12:47:51|0.4162
12:47:53|0.41619
12:47:54|0.41622
12:47:55|0.41556
12:47:56|0.41587
12:47:57|0.41716
12:47:58|0.41703
12:47:58|0.4175
12:47:59|0.41749
12:48:01|0.41749
12:48:02|0.41747
12:48:03|0.41746
12:48:03|0.41682
12:48:04|0.41751
12:48:05|0.41688
12:48:06|0.41806
12:48:07|0.41806
12:48:08|0.41791
12:48:10|0.41753
12:48:10|0.41853
12:48:12|0.41806
12:48:13|0.41806
12:48:14|0.41759
12:48:14|0.41922
12:48:15|0.41923
12:48:16|0.41917
12:48:17|0.41936
12:48:19|0.41938
12:48:20|0.41917
12:48:21|0.41903
12:48:22|0.41933
12:48:23|0.41923
12:48:24|0.41862
12:48:25|0.418
12:48:26|0.41786
12:48:27|0.41806
12:48:28|0.41862
12:48:29|0.41755
12:48:30|0.4182
12:48:31|0.41755
12:48:33|0.41755
12:48:34|0.41918
12:48:36|0.41822
12:48:38|0.41952
12:48:39|0.41918
12:48:41|0.41918
12:48:42|0.41979
12:48:43|0.41987
12:48:44|0.41893
12:48:45|0.41794
12:48:46|0.41778
12:48:47|0.41749
12:48:49|0.41813
12:48:49|0.41927
12:48:50|0.41927
12:48:52|0.42
12:48:53|0.41898
12:48:53|0.42113
12:48:55|0.42112
12:48:55|0.42126
12:48:56|0.42005
12:48:58|0.42082
12:48:59|0.42133
12:49:00|0.42125
12:49:01|0.42162
12:49:02|0.42127
12:49:03|0.42143
12:49:05|0.4238
12:49:05|0.42227
12:49:07|0.42364
12:49:08|0.4232
12:49:08|0.42358
12:49:09|0.42357
12:49:11|0.424
12:49:12|0.4241
12:49:13|0.42447
12:49:14|0.42421
12:49:15|0.424
12:49:16|0.4242
12:49:17|0.42464
12:49:18|0.4237
12:49:19|0.42456
12:49:20|0.42456
12:49:21|0.42458
12:49:22|0.42476
12:49:23|0.42489
12:49:24|0.42591
12:49:25|0.42569
12:49:26|0.42394
12:49:27|0.42402
12:49:28|0.42407
12:49:29|0.42406
12:49:30|0.42437
12:49:31|0.42388
12:49:32|0.42535
12:49:33|0.426
12:49:34|0.42567
12:49:35|0.42661
12:49:37|0.42661
12:49:39|0.42648
12:49:40|0.42485
12:49:41|0.42503
12:49:42|0.42604
12:49:43|0.4266
12:49:44|0.42648
12:49:45|0.42562
12:49:45|0.42678
12:49:47|0.42678
12:49:47|0.42666
12:49:49|0.42668
12:49:51|0.42678
12:49:51|0.42679
12:49:52|0.42681
12:49:54|0.42684
12:49:54|0.42627
12:49:56|0.426
12:49:56|0.42609
12:49:58|0.42622
12:49:59|0.42604
12:50:00|0.42627
12:50:01|0.42682
12:50:02|0.42584
12:50:03|0.42576
12:50:04|0.42626
12:50:05|0.4257
12:50:06|0.4245
12:50:07|0.42289
12:50:08|0.42136
12:50:09|0.42119
12:50:10|0.42001
12:50:11|0.42061
12:50:12|0.42026
12:50:13|0.42135
12:50:14|0.42188
12:50:15|0.42178
12:50:16|0.42115
12:50:17|0.42361
12:50:18|0.42268
12:50:19|0.42365
12:50:20|0.4242
12:50:21|0.42443
12:50:22|0.42449
12:50:23|0.42551
12:50:24|0.42453
12:50:25|0.4248
12:50:26|0.42422
12:50:27|0.42297
12:50:28|0.42337
12:50:29|0.4231
12:50:30|0.42345
12:50:31|0.42205
12:50:32|0.42237
12:50:33|0.42063
12:50:34|0.42122
12:50:35|0.42061
12:50:36|0.42172
12:50:38|0.42231
12:50:40|0.42241
12:50:40|0.42093
12:50:42|0.42159
12:50:43|0.42243
12:50:44|0.42129
12:50:45|0.4227
12:50:45|0.4216
12:50:46|0.422
12:50:49|0.422
12:50:49|0.42199
12:50:51|0.42199
12:50:51|0.42162
12:50:52|0.42162
12:50:53|0.4216
12:50:54|0.42199
12:50:56|0.4217
12:50:56|0.42181
12:50:57|0.42181
12:50:59|0.42256
12:51:00|0.42256
12:51:00|0.4218
12:51:02|0.42192
12:51:02|0.42166
12:51:04|0.42
12:51:04|0.42166
12:51:05|0.42039
12:51:07|0.42039
12:51:07|0.42039
12:51:08|0.42131
12:51:09|0.42163
12:51:11|0.42163
12:51:12|0.42131
12:51:12|0.4216
12:51:14|0.42077
12:51:14|0.42077
12:51:15|0.42124
12:51:17|0.42124
12:51:17|0.42124
12:51:18|0.42124
12:51:19|0.42077
12:51:20|0.42124
12:51:22|0.4217
12:51:23|0.42163
12:51:23|0.422
12:51:25|0.42109
12:51:25|0.4211
12:51:27|0.42192
12:51:27|0.42192
12:51:28|0.42192
12:51:29|0.42159
12:51:30|0.42159
12:51:32|0.4216
12:51:32|0.4216
12:51:33|0.42257
12:51:34|0.42279
12:51:35|0.42279
12:51:37|0.42279
12:51:38|0.42304
12:51:39|0.42345
12:51:41|0.42345
12:51:42|0.42283
12:51:43|0.42564
12:51:45|0.42548
12:51:46|0.426
12:51:47|0.42638
12:51:47|0.4262
12:51:49|0.42587
12:51:50|0.42684
12:51:50|0.42699
12:51:52|0.42624
12:51:53|0.42594
12:51:54|0.42644
12:51:54|0.42621
12:51:56|0.42568
12:51:57|0.426
12:51:57|0.42518
12:51:58|0.4263
12:51:59|0.42724
12:52:00|0.42599
12:52:02|0.42635
12:52:02|0.4252
12:52:03|0.42599
12:52:05|0.42534
12:52:06|0.42534
12:52:06|0.42591
12:52:08|0.42591
12:52:09|0.42602
12:52:10|0.42673
12:52:11|0.4261
12:52:12|0.42687
12:52:13|0.42616
12:52:14|0.42721
12:52:15|0.42744
12:52:15|0.42677
12:52:17|0.42687
12:52:18|0.42617
12:52:18|0.42721
12:52:20|0.42723
12:52:21|0.42721
12:52:21|0.42735
12:52:22|0.42727
12:52:24|0.42646
12:52:24|0.4275
12:52:26|0.4275
12:52:26|0.42673
12:52:27|0.42783
12:52:29|0.42756
12:52:29|0.42846
12:52:31|0.42865
12:52:32|0.42918
12:52:33|0.42956
12:52:33|0.42943
12:52:34|0.42866
12:52:35|0.42793
12:52:37|0.42868
12:52:38|0.42955
12:52:40|0.42971
12:52:41|0.43
12:52:42|0.42993
12:52:44|0.42908
12:52:45|0.42928
12:52:46|0.42864
12:52:47|0.42838
12:52:48|0.42848
12:52:49|0.42819
12:52:50|0.42794
12:52:51|0.42839
12:52:52|0.42693
12:52:53|0.42653
12:52:54|0.42686
12:52:55|0.42616
12:52:57|0.42669
12:52:58|0.42744
12:52:59|0.42601
12:52:59|0.42669
12:53:01|0.42669
12:53:01|0.42616
12:53:03|0.4267
12:53:03|0.42699
12:53:04|0.42784
12:53:06|0.42793
12:53:07|0.42793
12:53:08|0.42835
12:53:08|0.42792
12:53:10|0.4272
12:53:10|0.4272
12:53:12|0.42801
12:53:12|0.42736
12:53:13|0.42731
12:53:15|0.42719
12:53:16|0.42714
12:53:18|0.42811
12:53:18|0.42811
12:53:19|0.42738
12:53:20|0.42799
12:53:22|0.428
12:53:22|0.42801
12:53:23|0.42801
12:53:24|0.42801
12:53:25|0.42701
12:53:26|0.42774
12:53:28|0.42774
12:53:28|0.42676
12:53:29|0.42676
12:53:30|0.42774
12:53:31|0.42775
12:53:32|0.4278
12:53:33|0.4278
12:53:34|0.42679
12:53:35|0.4273
12:53:36|0.4273
12:53:37|0.42728
12:53:39|0.42728
12:53:41|0.42676
12:53:42|0.4254
12:53:42|0.42635
12:53:44|0.42669
12:53:45|0.42603
12:53:46|0.42665
12:53:47|0.42665
12:53:48|0.42669
12:53:49|0.42554
12:53:50|0.426
12:53:51|0.4253
12:53:52|0.42573
12:53:53|0.4238
12:53:54|0.42448
12:53:55|0.42447
12:53:56|0.42536
12:53:57|0.42484
12:53:58|0.42447
12:53:59|0.42399
12:54:00|0.42497
12:54:01|0.424
12:54:02|0.424
12:54:03|0.42382
12:54:04|0.42455
12:54:05|0.42431
12:54:06|0.42431
12:54:07|0.42432
12:54:08|0.42429
12:54:09|0.42433
12:54:10|0.42433
12:54:11|0.42493
12:54:12|0.42458
12:54:13|0.42454
12:54:14|0.42456
12:54:15|0.42456
12:54:16|0.42426
12:54:17|0.42432
12:54:18|0.42429
12:54:19|0.42432
12:54:20|0.42454
12:54:21|0.42454
12:54:22|0.42454
12:54:23|0.42454
12:54:24|0.42454
12:54:25|0.42454
12:54:26|0.4252
12:54:27|0.42583
12:54:28|0.42492
12:54:30|0.42497
12:54:31|0.42583
12:54:31|0.42515
12:54:33|0.42613
12:54:34|0.42613
12:54:35|0.426
12:54:36|0.426
12:54:37|0.4261
12:54:38|0.4261
12:54:38|0.42583
12:54:40|0.426
12:54:41|0.42721
12:54:43|0.42746
12:54:44|0.42767
12:54:46|0.42781
12:54:47|0.42728
12:54:49|0.42809
12:54:51|0.42879
12:54:51|0.4287
12:54:52|0.42866
12:54:53|0.42825
12:54:54|0.42845
12:54:55|0.42721
12:54:56|0.42737
12:54:57|0.42737
12:54:58|0.42707
12:54:59|0.42713
12:55:00|0.4269
12:55:01|0.42574
12:55:02|0.42589
12:55:03|0.42467
12:55:04|0.4243
12:55:05|0.42589
12:55:07|0.42673
12:55:08|0.42747
12:55:09|0.42671
12:55:10|0.42662
12:55:11|0.42717
12:55:12|0.42734
12:55:13|0.42752
12:55:14|0.42752
12:55:15|0.42758
12:55:16|0.42767
12:55:17|0.42752
12:55:18|0.42719
12:55:19|0.4278
12:55:20|0.4278
12:55:21|0.42717
12:55:22|0.42717
12:55:24|0.42752
12:55:24|0.42709
12:55:26|0.42709
12:55:26|0.42782
12:55:27|0.42782
12:55:28|0.42783
12:55:30|0.42784
12:55:30|0.42784
12:55:32|0.42709
12:55:32|0.42709
12:55:33|0.42767
12:55:34|0.42693
12:55:35|0.42693
12:55:37|0.42745
12:55:38|0.42642
12:55:38|0.42574
12:55:40|0.42559
12:55:40|0.42549
12:55:43|0.42602
12:55:44|0.42525
12:55:46|0.42499
12:55:47|0.42485
12:55:48|0.42494
12:55:49|0.42494
12:55:50|0.42494
12:55:51|0.42483
12:55:52|0.42376
12:55:53|0.42443
12:55:54|0.4237
12:55:55|0.42288
12:55:56|0.42335
12:55:57|0.42358
12:55:58|0.42264
12:55:59|0.42268
12:56:00|0.42261
12:56:01|0.42267
12:56:02|0.42297
12:56:03|0.42267
12:56:04|0.42315
12:56:05|0.42332
12:56:06|0.42325
12:56:07|0.42324
12:56:09|0.42324
12:56:10|0.42297
12:56:10|0.42327
12:56:11|0.4225
12:56:13|0.42236
12:56:13|0.42261
12:56:15|0.42291
12:56:15|0.42274
12:56:16|0.42318
12:56:17|0.42231
12:56:18|0.423
12:56:19|0.42231
12:56:21|0.42311
12:56:22|0.42231
12:56:22|0.42304
12:56:23|0.42247
12:56:25|0.42553
12:56:25|0.42553
12:56:26|0.42548
12:56:27|0.42548
12:56:28|0.42548
12:56:29|0.42553
12:56:31|0.42553
12:56:31|0.42621
12:56:32|0.42789
12:56:33|0.42798
12:56:34|0.428
12:56:35|0.42827
12:56:36|0.42829
12:56:37|0.42605
12:56:39|0.42624
12:56:39|0.42624
12:56:40|0.42621
12:56:41|0.42666
12:56:44|0.42617
12:56:44|0.42674
12:56:46|0.42683
12:56:48|0.42689
12:56:50|0.42598
12:56:51|0.42502
12:56:53|0.42399
12:56:54|0.42408
12:56:55|0.42322
12:56:56|0.42381
12:56:56|0.4232
12:56:58|0.42302
12:56:59|0.425
12:57:00|0.42489
12:57:01|0.42517
12:57:02|0.42534
12:57:03|0.42493
12:57:03|0.42546
12:57:05|0.42544
12:57:06|0.42544
12:57:07|0.42544
12:57:08|0.42368
12:57:09|0.42397
12:57:09|0.42317
12:57:11|0.42368
12:57:11|0.42389
12:57:13|0.423
12:57:14|0.423
12:57:15|0.423
12:57:16|0.42368
12:57:17|0.42385
12:57:18|0.42387
12:57:19|0.42351
12:57:19|0.42351
12:57:21|0.424
12:57:22|0.424
12:57:22|0.42423
12:57:24|0.424
12:57:25|0.424
12:57:25|0.424
12:57:27|0.42426
12:57:27|0.42426
12:57:28|0.4243
12:57:29|0.4243
12:57:30|0.4239
12:57:31|0.4239
12:57:33|0.424
12:57:33|0.42385
12:57:35|0.424
12:57:35|0.42368
12:57:36|0.42368
12:57:38|0.423
12:57:38|0.4231
12:57:39|0.4225
12:57:40|0.42248
12:57:42|0.42156
12:57:42|0.4221
12:57:45|0.41955
12:57:46|0.41949
12:57:47|0.41945
12:57:48|0.42004
12:57:49|0.41998
12:57:50|0.41945
12:57:51|0.41997
12:57:52|0.42088
12:57:54|0.422
12:57:54|0.42154
12:57:56|0.42154
12:57:58|0.42197
12:57:58|0.42197
12:58:00|0.4188
12:58:00|0.41891
12:58:01|0.41874
12:58:03|0.41564
12:58:03|0.4159
12:58:04|0.41511
12:58:06|0.41511
12:58:07|0.41442
12:58:08|0.41473
12:58:08|0.41211
12:58:10|0.41225
12:58:11|0.4133
12:58:13|0.41319
12:58:13|0.41291
12:58:14|0.41297
12:58:15|0.41241
12:58:16|0.41118
12:58:17|0.4113
12:58:18|0.41071
12:58:19|0.41007
12:58:20|0.41082
12:58:21|0.41141
12:58:22|0.41282
12:58:23|0.41331
12:58:24|0.41338
12:58:25|0.41311
12:58:26|0.41367
12:58:27|0.41225
12:58:29|0.4132
12:58:29|0.41287
12:58:30|0.41297
12:58:31|0.41373
12:58:32|0.41329
12:58:34|0.41259
12:58:35|0.41237
12:58:36|0.41304
12:58:37|0.41307
12:58:38|0.41381
12:58:39|0.41231
12:58:40|0.41225
12:58:41|0.41212
12:58:42|0.41259
12:58:43|0.4133
12:58:44|0.41231
12:58:46|0.41253
12:58:48|0.41207
12:58:49|0.41215
12:58:50|0.41336
12:58:51|0.4122
12:58:51|0.4122
12:58:53|0.41305
12:58:54|0.41305
12:58:55|0.41253
12:58:56|0.41253
12:58:57|0.41321
12:58:58|0.41315
12:58:59|0.41333
12:59:00|0.41353
12:59:01|0.41371
12:59:02|0.41319
12:59:03|0.41305
12:59:04|0.41297
12:59:05|0.41095
12:59:06|0.41016
12:59:07|0.41015
12:59:08|0.411
12:59:09|0.41016
12:59:10|0.41016
12:59:11|0.41016
12:59:13|0.41153
12:59:14|0.41081
12:59:15|0.41004
12:59:16|0.41081
12:59:17|0.41007
12:59:18|0.40969
12:59:19|0.41
12:59:20|0.4098
12:59:21|0.40906
12:59:22|0.40942
12:59:23|0.4084
12:59:24|0.4084
12:59:25|0.4084
12:59:26|0.40859
12:59:27|0.40917
12:59:28|0.40845
12:59:29|0.40894
12:59:30|0.40901
12:59:31|0.40849
12:59:32|0.40917
12:59:33|0.40979
12:59:34|0.41095
12:59:35|0.41169
12:59:36|0.41291
12:59:37|0.41215
12:59:38|0.41217
12:59:39|0.41178
12:59:40|0.41282
12:59:41|0.41344
12:59:42|0.41267
12:59:43|0.41261
12:59:44|0.41296
12:59:45|0.41179
12:59:47|0.41203
12:59:49|0.4121
12:59:50|0.41236
12:59:52|0.41295
12:59:54|0.4121
12:59:55|0.41293
12:59:56|0.4121
12:59:56|0.4121
12:59:57|0.41272
12:59:58|0.41213
12:59:59|0.41213
13:00:00|0.41213
13:00:01|0.41297
13:00:02|0.41212
13:00:03|0.41266
13:00:04|0.41248
13:00:05|0.412
13:00:06|0.4125
13:00:07|0.41177
13:00:08|0.412
13:00:09|0.412
13:00:10|0.4125
13:00:11|0.4125
13:00:12|0.41294
13:00:13|0.4125
13:00:15|0.4125
13:00:15|0.4125
13:00:16|0.4125
13:00:17|0.4125
13:00:18|0.4125
13:00:19|0.41405
13:00:20|0.41405
13:00:21|0.41405
13:00:22|0.41537
13:00:23|0.41576
13:00:24|0.41576
13:00:26|0.41664
13:00:26|0.41662
13:00:27|0.4167
13:00:28|0.41691
13:00:29|0.41711
13:00:30|0.41624
13:00:31|0.41795
13:00:32|0.41611
13:00:33|0.4162
13:00:34|0.4178
13:00:35|0.41781
13:00:36|0.41723
13:00:37|0.41727
13:00:38|0.41815
13:00:39|0.41736
13:00:40|0.41853
13:00:41|0.4186
13:00:42|0.41877
13:00:43|0.41873
13:00:44|0.41853
13:00:45|0.4187
13:00:47|0.41901
13:00:49|0.41911
13:00:50|0.41911
13:00:51|0.41911
13:00:53|0.4191
13:00:54|0.4191
13:00:55|0.41873
13:00:56|0.418
13:00:58|0.41776
13:00:58|0.41715
13:01:00|0.41853
13:01:01|0.41902
13:01:02|0.41804
13:01:02|0.41867
13:01:04|0.41867
13:01:04|0.41906
13:01:06|0.41775
13:01:07|0.41775
13:01:08|0.41909
13:01:09|0.41909
13:01:11|0.41882
13:01:11|0.41882
13:01:12|0.41764
13:01:13|0.4186
13:01:14|0.41688
13:01:15|0.41848
13:01:16|0.41837
13:01:17|0.41826
13:01:18|0.41826
13:01:19|0.41828
13:01:20|0.41831
13:01:21|0.41834
13:01:22|0.41835
13:01:23|0.41889
13:01:24|0.41889
13:01:25|0.41889
13:01:26|0.41889
13:01:27|0.41874
13:01:28|0.41834
13:01:29|0.41835
13:01:30|0.41839
13:01:31|0.41839
13:01:32|0.41755
13:01:33|0.41722
13:01:34|0.41756
13:01:35|0.41701
13:01:36|0.41829
13:01:37|0.41911
13:01:38|0.41877
13:01:39|0.419
13:01:40|0.4194
13:01:41|0.41959
13:01:42|0.4196
13:01:43|0.41962
13:01:44|0.41962
13:01:45|0.41962
13:01:46|0.41949
13:01:47|0.41959
13:01:49|0.41959
13:01:50|0.41848
13:01:52|0.4188
13:01:52|0.41938
13:01:55|0.41904
13:01:56|0.41867
13:01:58|0.4184
13:01:59|0.41836
13:02:01|0.419
13:02:01|0.41906
13:02:02|0.41958
13:02:03|0.41944
13:02:04|0.42
13:02:05|0.42
13:02:06|0.42
13:02:07|0.42046
13:02:08|0.42079
13:02:09|0.42185
13:02:10|0.42185
13:02:11|0.42107
13:02:12|0.4213
13:02:13|0.42199
13:02:14|0.4219
13:02:15|0.42187
13:02:16|0.42224
13:02:17|0.42188
13:02:18|0.419
13:02:20|0.41895
13:02:21|0.41769
13:02:22|0.41744
13:02:23|0.42028
13:02:24|0.41848
13:02:25|0.41848
13:02:26|0.41941
13:02:27|0.41998
13:02:28|0.4203
13:02:29|0.42004
13:02:30|0.4199
13:02:31|0.41998
13:02:32|0.42
13:02:33|0.42
13:02:34|0.42004
13:02:35|0.4197
13:02:36|0.42004
13:02:37|0.41957
13:02:38|0.41941
13:02:39|0.41999
13:02:40|0.42
13:02:41|0.42
13:02:42|0.42
13:02:43|0.42004
13:02:44|0.42076
13:02:45|0.42129
13:02:46|0.42124
13:02:47|0.42065
13:02:48|0.42152
13:02:50|0.42153
13:02:52|0.42199
13:02:53|0.422
13:02:54|0.422
13:02:55|0.42216
13:02:57|0.42202
13:02:58|0.422
13:02:59|0.4216
13:03:00|0.4216
13:03:01|0.42155
13:03:02|0.42104
13:03:04|0.42087
13:03:04|0.42087
13:03:07|0.42076
13:03:07|0.42106
13:03:08|0.42106
13:03:09|0.42106
13:03:10|0.42059
13:03:11|0.42059
13:03:13|0.42103
13:03:13|0.42025
13:03:14|0.421
13:03:15|0.421
13:03:16|0.42009
13:03:17|0.4207
13:03:18|0.42023
13:03:19|0.42023
13:03:20|0.41971
13:03:22|0.42054
13:03:23|0.42
13:03:24|0.42
13:03:25|0.42
13:03:26|0.42
13:03:27|0.42027
13:03:28|0.41974
13:03:29|0.4193
13:03:30|0.41919
13:03:31|0.41918
13:03:32|0.41918
13:03:33|0.41837
13:03:34|0.41827
13:03:35|0.41899
13:03:36|0.42059
13:03:37|0.41994
13:03:38|0.41985
13:03:39|0.41914
13:03:40|0.41914
13:03:41|0.41899
13:03:42|0.41899
13:03:43|0.41936
13:03:44|0.41936
13:03:45|0.41936
13:03:46|0.41929
13:03:47|0.41891
13:03:48|0.41853
13:03:49|0.41853
13:03:51|0.41853
13:03:51|0.41918
13:03:53|0.41918
13:03:55|0.42004
13:03:55|0.41918
13:03:57|0.41918
13:03:58|0.41918
13:03:58|0.41916
13:04:00|0.41916
13:04:01|0.4191
13:04:03|0.41918
13:04:04|0.41918
13:04:06|0.41918
13:04:07|0.41916
13:04:08|0.41846
13:04:09|0.41801
13:04:11|0.41898
13:04:12|0.41917
13:04:13|0.41917
13:04:14|0.41822
13:04:15|0.41826
13:04:16|0.41933
13:04:17|0.41853
13:04:18|0.41853
13:04:19|0.41853
13:04:19|0.41853
13:04:21|0.41853
13:04:22|0.41853
13:04:23|0.41853
13:04:24|0.41853
13:04:25|0.4185
13:04:26|0.41853
13:04:27|0.41853
13:04:28|0.41853
13:04:29|0.41855
13:04:30|0.41855
13:04:31|0.41855
13:04:32|0.41855
13:04:33|0.41774
13:04:34|0.41774
13:04:35|0.41776
13:04:36|0.41776
13:04:37|0.41776
13:04:38|0.41776
13:04:39|0.41776
13:04:40|0.41776
13:04:41|0.41776
13:04:42|0.41776
13:04:43|0.41776
13:04:44|0.41815
13:04:45|0.41776
13:04:46|0.41761
13:04:47|0.41721
13:04:48|0.41696
13:04:49|0.4174
13:04:50|0.4174
13:04:52|0.41676
13:04:53|0.41668
13:04:54|0.41725
13:04:55|0.41705
13:04:57|0.41694
13:04:58|0.4161
13:05:00|0.41652
13:05:01|0.41556
13:05:03|0.415
13:05:03|0.41562
13:05:04|0.41495
13:05:05|0.41495
13:05:07|0.41528
13:05:09|0.415
13:05:10|0.41519
13:05:10|0.41519
13:05:12|0.41519
13:05:13|0.41496
13:05:13|0.41498
13:05:15|0.41498
13:05:15|0.41474
13:05:17|0.41471
13:05:17|0.41499
13:05:18|0.41573
13:05:20|0.41499
13:05:20|0.41467
13:05:21|0.41466
13:05:22|0.41495
13:05:24|0.4151
13:05:25|0.4151
13:05:26|0.41448
13:05:26|0.41473
13:05:27|0.41473
13:05:28|0.41438
13:05:29|0.41438
13:05:30|0.41432
13:05:31|0.41423
13:05:32|0.41423
13:05:33|0.4145
13:05:35|0.41432
13:05:36|0.41432
13:05:36|0.41405
13:05:37|0.41405
13:05:38|0.41449
13:05:40|0.41398
13:05:40|0.41387
13:05:41|0.41387
13:05:42|0.41387
13:05:43|0.41351
13:05:44|0.41401
13:05:45|0.41401
13:05:46|0.41401
13:05:47|0.41401
13:05:48|0.41401
13:05:50|0.41401
13:05:51|0.41259
13:05:53|0.41324
13:05:54|0.41324
13:05:55|0.41324
13:05:57|0.41253
13:05:58|0.41183
13:05:58|0.41183
13:05:59|0.41215
13:06:00|0.41215
13:06:01|0.41209
13:06:03|0.41147
13:06:04|0.41147
13:06:05|0.41236
13:06:07|0.41315
13:06:08|0.41323
13:06:09|0.41165
13:06:10|0.41221
13:06:11|0.4138
13:06:11|0.41439
13:06:13|0.41571
13:06:15|0.41677
13:06:16|0.41627
13:06:16|0.41639
13:06:18|0.41639
13:06:19|0.41688
13:06:20|0.41687
13:06:21|0.41596
13:06:22|0.41596
13:06:23|0.41596
13:06:24|0.41644
13:06:25|0.41548
13:06:26|0.41548
13:06:27|0.41548
13:06:28|0.41548
13:06:29|0.41638
13:06:30|0.4149
13:06:31|0.41596
13:06:32|0.4162
13:06:33|0.41621
13:06:35|0.41677
13:06:35|0.41645
13:06:36|0.41835
13:06:37|0.42
13:06:38|0.41981
13:06:39|0.41929
13:06:40|0.4192
13:06:41|0.41876
13:06:42|0.41895
13:06:43|0.41895
13:06:44|0.41852
13:06:45|0.41827
13:06:46|0.41843
13:06:47|0.41737
13:06:48|0.41737
13:06:49|0.41737
13:06:50|0.41725
13:06:51|0.418
13:06:53|0.41726
13:06:55|0.41737
13:06:57|0.42
13:06:58|0.41958
13:06:58|0.42
13:06:59|0.42
13:07:00|0.41953
13:07:02|0.41852
13:07:03|0.41935
13:07:04|0.41942
13:07:06|0.42
13:07:07|0.41996
13:07:08|0.41996
13:07:09|0.41896
13:07:11|0.41967
13:07:11|0.41987
13:07:12|0.41987
13:07:13|0.41964
13:07:14|0.41918
13:07:15|0.41961
13:07:16|0.41954
13:07:17|0.41843
13:07:18|0.41842
13:07:19|0.41842
13:07:20|0.41896
13:07:22|0.41896
13:07:22|0.41954
13:07:23|0.41953
13:07:24|0.41953
13:07:25|0.41958
13:07:26|0.41964
13:07:27|0.41953
13:07:28|0.41953
13:07:29|0.42
13:07:30|0.41999
13:07:31|0.42
13:07:32|0.42
13:07:33|0.4192
13:07:34|0.41896
13:07:35|0.41821
13:07:36|0.41778
13:07:37|0.41772
13:07:38|0.41817
13:07:39|0.41817
13:07:40|0.41807
13:07:41|0.41807
13:07:42|0.41807
13:07:43|0.41888
13:07:44|0.41891
13:07:45|0.41905
13:07:46|0.41926
13:07:47|0.41927
13:07:48|0.41954
13:07:49|0.41955
13:07:50|0.4195
13:07:51|0.41958
13:07:52|0.41979
13:07:54|0.4196
13:07:56|0.4198
13:07:58|0.41738
13:07:58|0.41773
13:08:00|0.4175
13:08:01|0.4175
13:08:02|0.4175
13:08:03|0.41773
13:08:05|0.418
13:08:07|0.41732
13:08:09|0.41773
13:08:09|0.41715
13:08:10|0.41715
13:08:11|0.41815
13:08:12|0.418
13:08:13|0.418
13:08:14|0.418
13:08:15|0.41755
13:08:16|0.41755
13:08:17|0.41869
13:08:18|0.4188
13:08:19|0.41835
13:08:20|0.41835
13:08:21|0.419
13:08:22|0.419
13:08:23|0.419
13:08:24|0.42
13:08:25|0.41998
13:08:26|0.41998
13:08:27|0.41909
13:08:28|0.41909
13:08:30|0.41909
13:08:30|0.42017
13:08:31|0.4205
13:08:32|0.42052
13:08:33|0.42004
13:08:34|0.42
13:08:35|0.41954
13:08:36|0.41999
13:08:37|0.42
13:08:38|0.42
13:08:39|0.42128
13:08:40|0.42128
13:08:41|0.4208
13:08:42|0.41949
13:08:43|0.42025
13:08:44|0.42
13:08:45|0.41999
13:08:46|0.41999
13:08:47|0.41901
13:08:48|0.41993
13:08:49|0.41993
13:08:50|0.41992
13:08:51|0.41992
13:08:52|0.41992
13:08:53|0.41992
13:08:55|0.42
13:08:57|0.42053
13:08:57|0.42053
13:09:00|0.42003
13:09:01|0.42003
13:09:02|0.42053
13:09:02|0.42
13:09:04|0.42
13:09:05|0.42
13:09:06|0.42033
13:09:07|0.42033
13:09:08|0.41986
13:09:09|0.41986
13:09:10|0.41986
13:09:12|0.41909
13:09:13|0.41909
13:09:14|0.41901
13:09:15|0.41901
13:09:15|0.41912
13:09:17|0.41902
13:09:18|0.41841
13:09:20|0.41876
13:09:20|0.41855
13:09:21|0.41847
13:09:22|0.41855
13:09:23|0.41876
13:09:24|0.41946
13:09:25|0.41946
13:09:26|0.42052
13:09:27|0.4208
13:09:28|0.42142
13:09:30|0.42085
13:09:30|0.42054
13:09:31|0.42081
13:09:33|0.42014
13:09:33|0.42096
13:09:34|0.42074
13:09:35|0.42097
13:09:37|0.421
13:09:37|0.42074
13:09:38|0.42074
13:09:39|0.42074
13:09:40|0.42074
13:09:41|0.42085
13:09:42|0.42081
13:09:44|0.41999
13:09:44|0.41999
13:09:46|0.421
13:09:46|0.42043
13:09:47|0.41964
13:09:48|0.42074
13:09:50|0.42012
13:09:51|0.42074
13:09:51|0.421
13:09:52|0.421
13:09:53|0.421
13:09:55|0.42073
13:09:56|0.42075
13:09:58|0.42025
13:09:59|0.421
13:10:01|0.421
13:10:01|0.42073
13:10:03|0.42037
13:10:04|0.42037
13:10:05|0.42004
13:10:07|0.42013
13:10:08|0.42013
13:10:09|0.42037
13:10:09|0.41999
13:10:11|0.42002
13:10:12|0.421
13:10:13|0.42111
13:10:14|0.42098
13:10:15|0.42117
13:10:16|0.42124
13:10:16|0.42124
13:10:17|0.42093
13:10:19|0.42
13:10:19|0.42052
13:10:20|0.42052
13:10:22|0.42052
13:10:23|0.42052
13:10:24|0.42052
13:10:25|0.42052
13:10:26|0.42052
13:10:27|0.421
13:10:28|0.421
13:10:29|0.421
13:10:31|0.421
13:10:33|0.42065
13:10:33|0.42065
13:10:34|0.42065
13:10:35|0.42065
13:10:37|0.421
13:10:38|0.42124
13:10:38|0.42071
13:10:39|0.4212
13:10:40|0.42085
13:10:41|0.42072
13:10:42|0.42065
13:10:44|0.42008
13:10:44|0.41979
13:10:46|0.41941
13:10:47|0.41919
13:10:47|0.41965
13:10:48|0.42
13:10:49|0.42
13:10:50|0.42
13:10:51|0.41973
13:10:52|0.4207
13:10:53|0.42056
13:10:55|0.42027
13:10:55|0.42027
13:10:57|0.42001
13:10:59|0.42001
13:11:01|0.42001
13:11:03|0.42072
13:11:03|0.42001
13:11:04|0.42069
13:11:06|0.42079
13:11:07|0.42079
13:11:08|0.42079
13:11:08|0.42079
13:11:10|0.42037
13:11:11|0.42069
13:11:11|0.42093
13:11:13|0.42093
13:11:14|0.42131
13:11:15|0.42134
13:11:16|0.421
13:11:17|0.421
13:11:18|0.42132
13:11:19|0.42089
13:11:20|0.42132
13:11:22|0.42137
13:11:23|0.42072
13:11:24|0.42149
13:11:25|0.42149
13:11:26|0.42102
13:11:27|0.42102
13:11:28|0.42113
13:11:29|0.42113
13:11:30|0.4213
13:11:31|0.4213
13:11:32|0.4213
13:11:33|0.4213
13:11:34|0.4213
13:11:36|0.4213
13:11:36|0.42159
13:11:37|0.42153
13:11:39|0.42153
13:11:39|0.42168
13:11:40|0.42115
13:11:41|0.4218
13:11:42|0.4218
13:11:43|0.42184
13:11:45|0.42188
13:11:45|0.42153
13:11:46|0.4214
13:11:47|0.4214
13:11:48|0.4214
13:11:49|0.42176
13:11:50|0.4213
13:11:51|0.4213
13:11:52|0.4213
13:11:53|0.42213
13:11:54|0.42216
13:11:55|0.4223
13:11:57|0.42217
13:11:59|0.42396
13:12:00|0.42257
13:12:02|0.42462
13:12:03|0.42398
13:12:04|0.424
13:12:05|0.42446
13:12:06|0.4242
13:12:07|0.424
13:12:08|0.42367
13:12:09|0.42398
13:12:10|0.42446
13:12:11|0.42465
13:12:12|0.42368
13:12:13|0.42403
13:12:14|0.42477
13:12:15|0.425
13:12:17|0.42453
13:12:18|0.42354
13:12:18|0.425
13:12:20|0.42501
13:12:20|0.42412
13:12:22|0.42289
13:12:22|0.42372
13:12:24|0.42348
13:12:25|0.42348
13:12:26|0.42348
13:12:27|0.42426
13:12:27|0.42412
13:12:29|0.4217
13:12:29|0.42453
13:12:30|0.42144
13:12:32|0.42343
13:12:32|0.42217
13:12:34|0.42276
13:12:35|0.42276
13:12:36|0.4242
13:12:37|0.424
13:12:37|0.424
13:12:39|0.424
13:12:39|0.424
13:12:40|0.424
13:12:42|0.4242
13:12:42|0.42441
13:12:44|0.42451
13:12:45|0.42464
13:12:46|0.42472
13:12:47|0.42476
13:12:48|0.42477
13:12:49|0.42527
13:12:49|0.42508
13:12:51|0.42526
13:12:51|0.42502
13:12:53|0.42519
13:12:53|0.42568
13:12:55|0.42577
13:12:56|0.42569
13:12:57|0.42569
13:12:58|0.42588
13:13:00|0.42588
13:13:01|0.42635
13:13:02|0.42587
13:13:04|0.4251
13:13:05|0.42538
13:13:05|0.42552
13:13:08|0.4264
13:13:09|0.42667
13:13:10|0.42633
13:13:11|0.42526
13:13:12|0.42623
13:13:13|0.42626
13:13:14|0.42653
13:13:15|0.42691
13:13:15|0.42693
13:13:16|0.427
13:13:18|0.42668
13:13:18|0.42668
13:13:20|0.42669
13:13:20|0.42641
13:13:21|0.42693
13:13:22|0.42642
13:13:24|0.427
13:13:25|0.42728
13:13:26|0.427
13:13:28|0.427
13:13:29|0.427
13:13:30|0.42748
13:13:31|0.42745
13:13:32|0.42745
13:13:33|0.42745
13:13:34|0.42745
13:13:35|0.42745
13:13:36|0.42745
13:13:37|0.42745
13:13:38|0.4271
13:13:39|0.4275
13:13:40|0.4275
13:13:41|0.42767
13:13:42|0.42766
13:13:43|0.42767
13:13:44|0.42706
13:13:45|0.42706
13:13:46|0.4275
13:13:48|0.42789
13:13:49|0.42792
13:13:50|0.42777
13:13:51|0.42793
13:13:52|0.42793
13:13:53|0.42807
13:13:54|0.428
13:13:55|0.428
13:13:56|0.428
13:13:57|0.42822
13:13:58|0.42822
13:13:59|0.42839
13:14:01|0.42851
13:14:03|0.42851
13:14:03|0.42823
13:14:04|0.42888
13:14:06|0.42884
13:14:07|0.4289
13:14:08|0.42887
13:14:09|0.42895
13:14:10|0.42893
13:14:11|0.42891
13:14:11|0.42855
13:14:13|0.42898
13:14:13|0.42894
13:14:14|0.42892
13:14:16|0.42888
13:14:17|0.42767
13:14:18|0.42592
13:14:18|0.42666
13:14:20|0.42631
13:14:21|0.42689
13:14:22|0.4262
13:14:23|0.42591
13:14:24|0.42646
13:14:25|0.42698
13:14:26|0.42689
13:14:27|0.4262
13:14:28|0.42746
13:14:29|0.42793
13:14:30|0.42749
13:14:31|0.42749
13:14:32|0.42707
13:14:33|0.42726
13:14:34|0.42897
13:14:34|0.42897
13:14:36|0.42766
13:14:36|0.42792
13:14:39|0.42896
13:14:39|0.42896
13:14:40|0.42816
13:14:42|0.42898
13:14:42|0.42896
13:14:43|0.42896
13:14:44|0.42863
13:14:45|0.42942
13:14:46|0.4294
13:14:47|0.42942
13:14:49|0.42909
13:14:49|0.42909
13:14:50|0.42949
13:14:51|0.42949
13:14:52|0.4295
13:14:53|0.42899
13:14:54|0.42949
13:14:55|0.42933
13:14:57|0.42942
13:14:57|0.4295
13:14:59|0.42906
13:15:00|0.42906
13:15:01|0.4296
13:15:02|0.4295
13:15:04|0.42928
13:15:04|0.42928
13:15:06|0.4296
13:15:07|0.42899
13:15:08|0.42959
13:15:09|0.42888
13:15:10|0.42913
13:15:11|0.42714
13:15:12|0.42571
13:15:13|0.42659
13:15:14|0.4265
13:15:15|0.42685
13:15:16|0.42654
13:15:17|0.42648
13:15:18|0.42752
13:15:19|0.42803
13:15:20|0.4282
13:15:21|0.42827
13:15:22|0.42899
13:15:23|0.42808
13:15:24|0.42814
13:15:25|0.42771
13:15:26|0.42757
13:15:27|0.42721
13:15:28|0.4286
13:15:29|0.4286
13:15:30|0.42844
13:15:31|0.4284
13:15:32|0.4284
13:15:33|0.42921
13:15:34|0.42998
13:15:35|0.42985
13:15:36|0.43013
13:15:37|0.43063
13:15:38|0.43071
13:15:39|0.4306
13:15:40|0.43072
13:15:41|0.4309
13:15:43|0.4309
13:15:43|0.43196
13:15:44|0.432
13:15:45|0.43261
13:15:46|0.43309
13:15:47|0.43333
13:15:49|0.43321
13:15:49|0.43144
13:15:50|0.43112
13:15:51|0.43182
13:15:52|0.43333
13:15:54|0.43392
13:15:55|0.43331
13:15:56|0.43325
13:15:57|0.43347
13:15:58|0.43373
13:15:59|0.43381
13:16:00|0.43422
13:16:01|0.43372
13:16:03|0.43366
13:16:04|0.43232
13:16:05|0.43341
13:16:06|0.43426
13:16:07|0.43341
13:16:09|0.43452
13:16:10|0.43455
13:16:11|0.43386
13:16:12|0.43487
13:16:13|0.43483
13:16:13|0.43645
13:16:15|0.43576
13:16:15|0.43671
13:16:16|0.43726
13:16:18|0.43757
13:16:18|0.43639
13:16:20|0.43634
13:16:21|0.43684
13:16:22|0.43637
13:16:22|0.436
13:16:24|0.43689
13:16:24|0.4367
13:16:26|0.43659
13:16:27|0.43566
13:16:28|0.43566
13:16:28|0.4357
13:16:29|0.43661
13:16:31|0.43575
13:16:32|0.43545
13:16:32|0.43659
13:16:34|0.436
13:16:35|0.43469
13:16:36|0.4337
13:16:37|0.43303
13:16:37|0.43303
13:16:39|0.4331
13:16:39|0.43372
13:16:41|0.43367
13:16:42|0.43287
13:16:42|0.4337
13:16:44|0.43381
13:16:44|0.43409
13:16:45|0.43503
13:16:47|0.43499
13:16:48|0.43586
13:16:48|0.43663
13:16:49|0.43551
13:16:50|0.43559
13:16:51|0.43539
13:16:53|0.44013
13:16:53|0.44074
13:16:55|0.44059
13:16:56|0.44116
13:16:57|0.44079
13:16:57|0.44116
13:16:58|0.44086
13:17:00|0.4419
13:17:00|0.44164
13:17:01|0.44055
13:17:04|0.43988
13:17:05|0.44157
13:17:06|0.44073
13:17:07|0.44067
13:17:08|0.44074
13:17:10|0.44134
13:17:11|0.44186
13:17:12|0.44142
13:17:14|0.44139
13:17:15|0.4413
13:17:16|0.44139
13:17:17|0.44139
13:17:18|0.44139
13:17:19|0.44139
13:17:20|0.4413
13:17:22|0.44129
13:17:22|0.44103
13:17:24|0.43763
13:17:24|0.43647
13:17:26|0.4361
13:17:27|0.43673
13:17:28|0.43768
13:17:29|0.43709
13:17:30|0.43686
13:17:31|0.43646
13:17:32|0.43764
13:17:33|0.43733
13:17:34|0.43768
13:17:35|0.43752
13:17:36|0.43684
13:17:37|0.43836
13:17:38|0.43731
13:17:38|0.43857
13:17:39|0.43868
13:17:41|0.43844
13:17:42|0.43875
13:17:43|0.43892
13:17:44|0.43878
13:17:45|0.43951
13:17:45|0.43967
13:17:47|0.43943
13:17:48|0.4404
13:17:48|0.43984
13:17:50|0.44139
13:17:51|0.44157
13:17:52|0.4414
13:17:52|0.44183
13:17:53|0.44159
13:17:54|0.44041
13:17:56|0.44006
13:17:57|0.44056
13:17:58|0.44116
13:17:59|0.44062
13:18:00|0.44029
13:18:00|0.44006
13:18:02|0.44032
13:18:03|0.44
13:18:05|0.44009
13:18:06|0.44005
13:18:07|0.43977
13:18:09|0.44067
13:18:10|0.44142
13:18:11|0.44115
13:18:12|0.44072
13:18:13|0.44077
13:18:14|0.44067
13:18:15|0.44095
13:18:16|0.44118
13:18:17|0.44057
13:18:18|0.4407
13:18:19|0.44056
13:18:20|0.44114
13:18:21|0.44065
13:18:22|0.44028
13:18:24|0.44057
13:18:24|0.43788
13:18:27|0.43504
13:18:27|0.43649
13:18:29|0.43384
13:18:29|0.43664
13:18:30|0.43687
13:18:31|0.43606
13:18:32|0.4413
13:18:34|0.44078
13:18:34|0.44125
13:18:35|0.441
13:18:36|0.4405
13:18:38|0.44049
13:18:38|0.44
13:18:39|0.44098
13:18:40|0.44129
13:18:41|0.43763
13:18:42|0.43774
13:18:43|0.4364
13:18:44|0.43553
13:18:45|0.43498
13:18:46|0.4349
13:18:47|0.43552
13:18:48|0.43657
13:18:49|0.43714
13:18:50|0.43702
13:18:51|0.43772
13:18:52|0.4379
13:18:53|0.43832
13:18:54|0.43907
13:18:55|0.4397
13:18:56|0.43893
13:18:57|0.4376
13:18:58|0.43907
13:19:00|0.43885
13:19:00|0.43935
13:19:01|0.43991
13:19:02|0.4399
13:19:03|0.43988
13:19:05|0.43989
13:19:07|0.43985
13:19:09|0.43991
13:19:10|0.441
13:19:11|0.44045
13:19:12|0.44116
13:19:12|0.441
13:19:14|0.44082
13:19:15|0.44092
13:19:16|0.44138
13:19:18|0.44084
13:19:19|0.44123
13:19:20|0.44131
13:19:21|0.44036
13:19:22|0.44156
13:19:23|0.44123
13:19:24|0.44123
13:19:25|0.44135
13:19:26|0.4418
13:19:27|0.44174
13:19:28|0.44129
13:19:29|0.44211
13:19:30|0.443
13:19:31|0.44247
13:19:32|0.4419
13:19:33|0.44247
13:19:34|0.44299
13:19:35|0.44248
13:19:36|0.443
13:19:37|0.44238
13:19:38|0.44239
13:19:39|0.44298
13:19:40|0.44245
13:19:41|0.44232
13:19:42|0.44107
13:19:43|0.43991
13:19:44|0.44101
13:19:45|0.44079
13:19:46|0.44031
13:19:47|0.44031
13:19:48|0.44098
13:19:49|0.44066
13:19:50|0.44077
13:19:51|0.43983
13:19:52|0.43968
13:19:53|0.44
13:19:54|0.4402
13:19:55|0.43962
13:19:56|0.44101
13:19:57|0.44166
13:19:58|0.44177
13:19:59|0.44182
13:20:00|0.44137
13:20:01|0.44153
13:20:02|0.44136
13:20:03|0.44133
13:20:04|0.44201
13:20:06|0.44136
13:20:08|0.44
13:20:08|0.44055
13:20:09|0.43884
13:20:10|0.43956
13:20:12|0.43923
13:20:13|0.43819
13:20:13|0.43873
13:20:14|0.43803
13:20:15|0.43842
13:20:16|0.43775
13:20:17|0.43816
13:20:19|0.43799
13:20:20|0.43849
13:20:20|0.43849
13:20:22|0.43872
13:20:23|0.43876
13:20:24|0.43844
13:20:25|0.43844
13:20:26|0.43924
13:20:27|0.43924
13:20:27|0.4391
13:20:30|0.4391
13:20:30|0.43949
13:20:31|0.43973
13:20:32|0.43968
13:20:33|0.43876
13:20:34|0.43953
13:20:35|0.43953
13:20:36|0.43912
13:20:37|0.4395
13:20:38|0.43894
13:20:39|0.43894
13:20:40|0.43912
13:20:41|0.43912
13:20:42|0.4379
13:20:43|0.4391
13:20:44|0.43849
13:20:45|0.43888
13:20:46|0.43867
13:20:47|0.43867
13:20:48|0.43893
13:20:50|0.4386
13:20:51|0.43876
13:20:52|0.438
13:20:53|0.43778
13:20:54|0.43778
13:20:55|0.43809
13:20:56|0.438
13:20:57|0.43763
13:20:58|0.43689
13:20:59|0.43662
13:21:00|0.4363
13:21:01|0.43769
13:21:02|0.43766
13:21:03|0.43505
13:21:04|0.43602
13:21:05|0.43508
13:21:06|0.4345
13:21:08|0.43375
13:21:09|0.43356
13:21:11|0.43444
13:21:12|0.43468
13:21:13|0.43389
13:21:14|0.43425
13:21:14|0.43413
13:21:15|0.43434
13:21:17|0.43432
13:21:17|0.43335
13:21:20|0.4332
13:21:21|0.43312
13:21:22|0.43291
13:21:23|0.43354
13:21:24|0.43292
13:21:25|0.4332
13:21:26|0.43312
13:21:28|0.43312
13:21:28|0.43239
13:21:30|0.43232
13:21:31|0.43283
13:21:32|0.43263
13:21:33|0.4319
13:21:34|0.43293
13:21:35|0.43202
13:21:35|0.43181
13:21:37|0.43177
13:21:38|0.43177
13:21:39|0.43221
13:21:39|0.43228
13:21:40|0.43154
13:21:42|0.43201
13:21:43|0.43238
13:21:43|0.43267
13:21:44|0.43221
13:21:46|0.43201
13:21:46|0.4318
13:21:47|0.43299
13:21:49|0.432
13:21:50|0.432
13:21:51|0.43381
13:21:52|0.4341
13:21:53|0.43477
13:21:54|0.43476
13:21:55|0.43399
13:21:55|0.4334
13:21:56|0.43434
13:21:58|0.43465
13:21:59|0.43328
13:22:00|0.43317
13:22:01|0.43317
13:22:02|0.43317
13:22:02|0.43232
13:22:03|0.43271
13:22:06|0.43325
13:22:06|0.43318
13:22:08|0.43403
13:22:09|0.43484
13:22:10|0.43346
13:22:11|0.4334
13:22:13|0.43438
13:22:14|0.43472
13:22:15|0.43484
13:22:16|0.43368
13:22:17|0.43493
13:22:18|0.43701
13:22:19|0.43635
13:22:20|0.43651
13:22:21|0.4353
13:22:22|0.4353
13:22:23|0.43587
13:22:24|0.43666
13:22:25|0.43666
13:22:26|0.43737
13:22:27|0.4353
13:22:28|0.43632
13:22:29|0.43536
13:22:30|0.43584
13:22:32|0.43515
13:22:33|0.43495
13:22:34|0.43514
13:22:34|0.43508
13:22:36|0.4353
13:22:37|0.43556
13:22:37|0.43508
13:22:39|0.43508
13:22:40|0.43625
13:22:40|0.43625
13:22:42|0.4348
13:22:42|0.43581
13:22:43|0.43376
13:22:44|0.43377
13:22:45|0.43454
13:22:46|0.43434
13:22:47|0.43465
13:22:48|0.4338
13:22:50|0.4338
13:22:50|0.43463
13:22:51|0.43463
13:22:52|0.4348
13:22:53|0.43497
13:22:54|0.43497
13:22:55|0.43493
13:22:57|0.43362
13:22:57|0.43362
13:22:58|0.43352
13:22:59|0.4343
13:23:01|0.43432
13:23:01|0.43432
13:23:03|0.435
13:23:03|0.43425
13:23:04|0.43425
13:23:05|0.43425
13:23:06|0.4352
13:23:07|0.43483
13:23:10|0.43452
13:23:11|0.43452
13:23:11|0.43425
13:23:12|0.4335
13:23:13|0.43414
13:23:14|0.43478
13:23:15|0.43568
13:23:16|0.434
13:23:17|0.43377
13:23:18|0.43377
13:23:19|0.43377
13:23:20|0.434
13:23:21|0.43377
13:23:22|0.43377
13:23:23|0.43331
13:23:24|0.4335
13:23:25|0.4335
13:23:27|0.43382
13:23:28|0.434
13:23:29|0.434
13:23:30|0.434
13:23:31|0.4335
13:23:32|0.4335
13:23:33|0.43325
13:23:34|0.43325
13:23:35|0.43346
13:23:36|0.4335
13:23:37|0.43336
13:23:38|0.435
13:23:39|0.43427
13:23:40|0.43427
13:23:41|0.43427
13:23:42|0.43415
13:23:43|0.43415
13:23:44|0.43415
13:23:45|0.43415
13:23:46|0.43396
13:23:47|0.43491
13:23:48|0.43495
13:23:49|0.43529
13:23:50|0.43529
13:23:51|0.43572
13:23:52|0.435
13:23:53|0.435
13:23:54|0.43497
13:23:56|0.435
13:23:57|0.435
13:23:58|0.43533
13:23:59|0.43442
13:24:00|0.43508
13:24:01|0.43508
13:24:02|0.43489
13:24:03|0.43533
13:24:03|0.43495
13:24:05|0.43495
13:24:06|0.43499
13:24:06|0.43417
13:24:07|0.43417
13:24:08|0.43497
13:24:11|0.435
13:24:12|0.43422
13:24:13|0.43422
13:24:15|0.43542
13:24:16|0.43531
13:24:18|0.43542
13:24:19|0.4359
13:24:19|0.4359
13:24:21|0.436
13:24:22|0.4363
13:24:23|0.43643
13:24:24|0.43586
13:24:26|0.436
13:24:27|0.436
13:24:28|0.436
13:24:29|0.43687
13:24:30|0.4373
13:24:31|0.43749
13:24:32|0.43752
13:24:33|0.43795
13:24:34|0.43798
13:24:35|0.43819
13:24:36|0.43755
13:24:37|0.4376
13:24:38|0.43667
13:24:39|0.43677
13:24:40|0.43687
13:24:41|0.43687
13:24:42|0.43796
13:24:43|0.438
13:24:44|0.43755
13:24:45|0.4379
13:24:46|0.43789
13:24:47|0.438
13:24:48|0.43825
13:24:49|0.4383
13:24:50|0.43805
13:24:51|0.43787
13:24:52|0.43757
13:24:53|0.43796
13:24:54|0.43846
13:24:55|0.43857
13:24:56|0.43861
13:24:57|0.43861
13:24:58|0.43874
13:24:59|0.43906
13:25:00|0.43929
13:25:01|0.43913
13:25:02|0.43872
13:25:03|0.43846
13:25:04|0.43789
13:25:05|0.43704
13:25:06|0.43704
13:25:07|0.43783
13:25:08|0.43861
13:25:10|0.43888
13:25:11|0.43965
13:25:13|0.43929
13:25:14|0.43874
13:25:15|0.43883
13:25:16|0.43834
13:25:17|0.43845
13:25:18|0.43769
13:25:19|0.43803
13:25:20|0.43812
13:25:21|0.43779
13:25:22|0.43833
13:25:24|0.43888
13:25:25|0.44
13:25:26|0.43998
13:25:26|0.43947
13:25:28|0.44
13:25:28|0.44082
13:25:29|0.44072
13:25:30|0.44125
13:25:31|0.44215
13:25:32|0.4425
13:25:33|0.44286
13:25:35|0.4429
13:25:35|0.44283
13:25:38|0.44289
13:25:38|0.44313
13:25:39|0.443
13:25:40|0.44182
13:25:41|0.44183
13:25:42|0.44246
13:25:43|0.44303
13:25:44|0.443
13:25:46|0.443
13:25:46|0.44368
13:25:48|0.44371
13:25:48|0.44357
13:25:49|0.4435
13:25:50|0.44445
13:25:51|0.44462
13:25:52|0.44462
13:25:53|0.44439
13:25:54|0.44462
13:25:55|0.4429
13:25:56|0.44457
13:25:57|0.44285
13:25:58|0.44261
13:25:59|0.4431
13:26:00|0.44158
13:26:01|0.44288
13:26:02|0.4429
13:26:04|0.44288
13:26:05|0.44197
13:26:06|0.44219
13:26:07|0.44219
13:26:08|0.44187
13:26:09|0.44199
13:26:10|0.44199
13:26:11|0.44202
13:26:13|0.44274
13:26:14|0.4423
13:26:16|0.44236
13:26:16|0.4405
13:26:18|0.44047
13:26:20|0.44105
13:26:21|0.44105
13:26:22|0.44065
13:26:23|0.44065
13:26:24|0.44047
13:26:24|0.44047
13:26:26|0.44073
13:26:27|0.4405
13:26:29|0.43998
13:26:29|0.44077
13:26:31|0.43976
13:26:32|0.43967
13:26:33|0.43954
13:26:34|0.44003
13:26:35|0.43976
13:26:36|0.4392
13:26:37|0.43875
13:26:38|0.43918
13:26:39|0.43873
13:26:40|0.44025
13:26:41|0.43949
13:26:42|0.43949
13:26:43|0.4397
13:26:44|0.43894
13:26:45|0.43894
13:26:46|0.44004
13:26:47|0.43923
13:26:48|0.43923
13:26:49|0.43996
13:26:50|0.43996
13:26:51|0.4409
13:26:52|0.44163
13:26:53|0.44199
13:26:54|0.442
13:26:55|0.44085
13:26:56|0.44225
13:26:57|0.44006
13:26:58|0.4401
13:26:59|0.4399
13:27:00|0.44019
13:27:01|0.43985
13:27:02|0.43948
13:27:03|0.4408
13:27:04|0.44151
13:27:05|0.44154
13:27:06|0.44137
13:27:07|0.44137
13:27:08|0.441
13:27:09|0.441
13:27:10|0.44178
13:27:11|0.44178
13:27:13|0.44136
13:27:14|0.442
13:27:16|0.44101
13:27:17|0.44225
13:27:18|0.44289
13:27:19|0.44289
13:27:20|0.44289
13:27:22|0.44285
13:27:23|0.4409
13:27:23|0.44196
13:27:25|0.441
13:27:25|0.441
13:27:27|0.44141
13:27:28|0.44285
13:27:29|0.44071
13:27:30|0.44135
13:27:31|0.44267
13:27:32|0.44267
13:27:33|0.44276
13:27:34|0.44137
13:27:35|0.44137
13:27:36|0.44249
13:27:37|0.44221
13:27:38|0.44138
13:27:39|0.44184
13:27:40|0.44235
13:27:41|0.442
13:27:42|0.442
13:27:43|0.442
13:27:44|0.442
13:27:45|0.44206
13:27:46|0.43982
13:27:47|0.43868
13:27:48|0.43972
13:27:49|0.43904
13:27:50|0.43987
13:27:51|0.43982
13:27:52|0.43851
13:27:53|0.43836
13:27:54|0.43876
13:27:55|0.43836
13:27:56|0.43769
13:27:57|0.4382
13:27:58|0.43845
13:27:59|0.43845
13:28:01|0.43824
13:28:01|0.4385
13:28:02|0.43696
13:28:03|0.43684
13:28:04|0.436
13:28:05|0.43576
13:28:06|0.43525
13:28:07|0.4363
13:28:08|0.43558
13:28:09|0.43749
13:28:10|0.43799
13:28:11|0.43851
13:28:12|0.43844
13:28:14|0.43809
13:28:15|0.43857
13:28:16|0.43836
13:28:18|0.43789
13:28:19|0.43808
13:28:20|0.43742
13:28:21|0.43785
13:28:22|0.43728
13:28:22|0.43728
13:28:24|0.43818
13:28:25|0.43681
13:28:26|0.43736
13:28:26|0.43681
13:28:28|0.43681
13:28:30|0.43681
13:28:31|0.43713
13:28:31|0.43693
13:28:33|0.43668
13:28:34|0.43668
13:28:34|0.43717
13:28:36|0.4359
13:28:37|0.43668
13:28:37|0.43668
13:28:38|0.43648
13:28:39|0.4375
13:28:41|0.437
13:28:42|0.43612
13:28:43|0.43768
13:28:44|0.4369
13:28:44|0.43698
13:28:46|0.43628
13:28:46|0.4375
13:28:48|0.4375
13:28:48|0.4375
13:28:51|0.43702
13:28:51|0.4375
13:28:53|0.4375
13:28:53|0.4375
13:28:54|0.43803
13:28:55|0.43803
13:28:56|0.43684
13:28:57|0.43684
13:28:58|0.4379
13:28:59|0.4375
13:29:00|0.43788
13:29:01|0.43843
13:29:02|0.43843
13:29:03|0.43885
13:29:04|0.43955
13:29:05|0.43938
13:29:06|0.4398
13:29:07|0.4398
13:29:08|0.43931
13:29:09|0.43925
13:29:10|0.43896
13:29:11|0.43893
13:29:12|0.43989
13:29:13|0.43998
13:29:15|0.43998
13:29:17|0.43925
13:29:19|0.43925
13:29:20|0.43925
13:29:21|0.4383
13:29:22|0.43923
13:29:23|0.43925
13:29:25|0.43925
13:29:25|0.43862
13:29:27|0.43862
13:29:27|0.43925
13:29:29|0.43946
13:29:30|0.43946
13:29:31|0.43952
13:29:32|0.43933
13:29:33|0.43933
13:29:34|0.43923
13:29:35|0.439
13:29:35|0.43852
13:29:37|0.43906
13:29:38|0.43902
13:29:39|0.43902
13:29:40|0.43902
13:29:40|0.43902
13:29:42|0.43902
13:29:43|0.43898
13:29:44|0.43897
13:29:44|0.43897
13:29:46|0.4392
13:29:47|0.43902
13:29:48|0.43902
13:29:49|0.43898
13:29:49|0.43898
13:29:50|0.43898
13:29:52|0.43892
13:29:53|0.43892
13:29:54|0.43892
13:29:55|0.4385
13:29:56|0.43871
13:29:57|0.439
13:29:57|0.43877
13:29:59|0.43862
13:30:00|0.43805
13:30:00|0.43805
13:30:02|0.4386
13:30:02|0.43861
13:30:03|0.43861
13:30:05|0.43861
13:30:05|0.43862
13:30:07|0.43807
13:30:08|0.4386
13:30:09|0.4386
13:30:10|0.43881
13:30:10|0.43881
13:30:11|0.43814
13:30:13|0.43812
13:30:13|0.43812
13:30:15|0.43812
13:30:17|0.43882
13:30:17|0.43882
13:30:18|0.43882
13:30:20|0.43808
13:30:21|0.43808
13:30:22|0.43808
13:30:23|0.43906
13:30:25|0.43934
13:30:26|0.43862
13:30:27|0.43898
13:30:28|0.43898
13:30:29|0.43833
13:30:30|0.43882
13:30:30|0.43826
13:30:32|0.43826
13:30:32|0.43826
13:30:34|0.43826
13:30:35|0.43933
13:30:36|0.4386
13:30:37|0.4386
13:30:38|0.43842
13:30:39|0.43818
13:30:40|0.43818
13:30:41|0.43814
13:30:42|0.43812
13:30:43|0.43807
13:30:44|0.438
13:30:45|0.43844
13:30:46|0.43816
13:30:47|0.43824
13:30:48|0.43824
13:30:49|0.43824
13:30:50|0.43749
13:30:51|0.4381
13:30:52|0.4381
13:30:53|0.4381
13:30:54|0.43733
13:30:55|0.43727
13:30:56|0.43708
13:30:57|0.43701
13:30:58|0.43669
13:30:59|0.43663
13:31:00|0.43661
13:31:01|0.43661
13:31:02|0.43737
13:31:03|0.43681
13:31:04|0.43641
13:31:06|0.43661
13:31:06|0.4358
13:31:07|0.43535
13:31:08|0.43501
13:31:09|0.43604
13:31:10|0.43604
13:31:11|0.43501
13:31:12|0.43599
13:31:13|0.43599
13:31:14|0.43469
13:31:15|0.43438
13:31:18|0.43469
13:31:19|0.43409
13:31:20|0.43466
13:31:21|0.43365
13:31:22|0.43295
13:31:23|0.43278
13:31:24|0.43278
13:31:26|0.43276
13:31:27|0.43328
13:31:28|0.43272
13:31:29|0.43325
13:31:31|0.43258
13:31:32|0.43232
13:31:32|0.4319
13:31:34|0.43168
13:31:34|0.43218
13:31:36|0.43218
13:31:36|0.4322
13:31:37|0.43248
13:31:38|0.432
13:31:40|0.432
13:31:40|0.43218
13:31:42|0.43248
13:31:42|0.43248
13:31:43|0.43248
13:31:44|0.43356
13:31:46|0.435
13:31:46|0.43537
13:31:48|0.43443
13:31:49|0.43249
13:31:49|0.4336
13:31:51|0.43332
13:31:51|0.43346
13:31:52|0.43373
13:31:54|0.43302
13:31:54|0.43356
13:31:56|0.43353
13:31:56|0.43258
13:31:57|0.432
13:31:59|0.43279
13:31:59|0.43279
13:32:01|0.43294
13:32:02|0.43275
13:32:03|0.43279
13:32:04|0.43306
13:32:05|0.43249
13:32:06|0.43267
13:32:07|0.43267
13:32:08|0.43249
13:32:09|0.43173
13:32:10|0.42994
13:32:11|0.42988
13:32:12|0.43064
13:32:13|0.42972
13:32:14|0.42972
13:32:15|0.42988
13:32:16|0.4304
13:32:17|0.42996
13:32:19|0.43116
13:32:19|0.43007
13:32:21|0.43076
13:32:22|0.4304
13:32:23|0.42989
13:32:24|0.43038
13:32:25|0.43042
13:32:27|0.43
13:32:27|0.42975
13:32:28|0.42975
13:32:29|0.42975
13:32:30|0.42955
13:32:31|0.42911
13:32:33|0.42911
13:32:33|0.42951
13:32:35|0.42951
13:32:36|0.42972
13:32:37|0.42951
13:32:38|0.42889
13:32:39|0.42889
13:32:40|0.42911
13:32:41|0.42951
13:32:42|0.42909
13:32:43|0.42974
13:32:44|0.42995
13:32:45|0.43109
13:32:46|0.43101
13:32:47|0.43165
13:32:48|0.43096
13:32:49|0.4306
13:32:50|0.43074
13:32:51|0.43054
13:32:52|0.43064
13:32:53|0.42994
13:32:54|0.43103
13:32:55|0.43055
13:32:56|0.43055
13:32:57|0.42999
13:32:58|0.43036
13:32:59|0.43024
13:33:00|0.43
13:33:01|0.43016
13:33:02|0.43016
13:33:03|0.4307
13:33:04|0.43097
13:33:05|0.4303
13:33:07|0.43013
13:33:08|0.43045
13:33:09|0.43026
13:33:10|0.43026
13:33:11|0.43055
13:33:12|0.43177
13:33:13|0.43111
13:33:14|0.43026
13:33:15|0.4302
13:33:15|0.43109
13:33:16|0.43043
13:33:18|0.43042
13:33:20|0.43042
13:33:20|0.43021
13:33:22|0.4299
13:33:23|0.43042
13:33:24|0.43021
13:33:26|0.43022
13:33:27|0.43042
13:33:27|0.43042
13:33:28|0.43036
13:33:30|0.43036
13:33:31|0.43042
13:33:32|0.4302
13:33:33|0.4302
13:33:33|0.43065
13:33:35|0.43065
13:33:35|0.431
13:33:37|0.431
13:33:37|0.43042
13:33:38|0.431
13:33:39|0.431
13:33:40|0.431
13:33:42|0.43065
13:33:42|0.43109
13:33:44|0.43109
13:33:45|0.43109
13:33:45|0.43162
13:33:47|0.43162
13:33:48|0.43114
13:33:48|0.43169
13:33:50|0.43185
13:33:50|0.43187
13:33:51|0.43183
13:33:52|0.43136
13:33:53|0.43053
13:33:55|0.43053
13:33:55|0.43164
13:33:56|0.43224
13:33:58|0.43226
13:33:59|0.43144
13:34:00|0.43183
13:34:01|0.43183
13:34:02|0.43246
13:34:03|0.43264
13:34:04|0.43279
13:34:05|0.43279
13:34:07|0.4331
13:34:08|0.43319
13:34:09|0.43266
13:34:10|0.43322
13:34:11|0.43322
13:34:12|0.43332
13:34:13|0.43322
13:34:14|0.43294
13:34:15|0.43274
13:34:16|0.43313
13:34:17|0.43273
13:34:18|0.43335
13:34:19|0.43274
13:34:21|0.4326
13:34:23|0.43322
13:34:24|0.43322
13:34:26|0.43384
13:34:28|0.43384
13:34:29|0.43317
13:34:30|0.4338
13:34:31|0.4338
13:34:33|0.4338
13:34:34|0.43346
13:34:35|0.43385
13:34:36|0.4339
13:34:37|0.43333
13:34:38|0.43409
13:34:39|0.43384
13:34:39|0.4343
13:34:41|0.434
13:34:42|0.43445
13:34:43|0.43445
13:34:44|0.43462
13:34:44|0.43493
13:34:46|0.43513
13:34:47|0.43493
13:34:47|0.43528
13:34:49|0.43544
13:34:49|0.43559
13:34:51|0.43561
13:34:51|0.436
13:34:52|0.436
13:34:53|0.43574
13:34:55|0.43603
13:34:56|0.43568
13:34:57|0.43615
13:34:58|0.43617
13:34:59|0.43628
13:35:00|0.43628
13:35:01|0.43633
13:35:02|0.43698
13:35:03|0.43636
13:35:04|0.43697
13:35:05|0.43648
13:35:06|0.43629
13:35:07|0.43606
13:35:08|0.43611
13:35:09|0.437
13:35:10|0.43702
13:35:12|0.43639
13:35:13|0.43658
13:35:14|0.43711
13:35:14|0.43722
13:35:15|0.4375
13:35:16|0.43791
13:35:17|0.43799
13:35:18|0.43987
13:35:19|0.43877
13:35:21|0.43953
13:35:23|0.43942
13:35:24|0.43936
13:35:25|0.43936
13:35:26|0.43939
13:35:27|0.44
13:35:28|0.44
13:35:29|0.43995
13:35:30|0.43995
13:35:31|0.43937
13:35:32|0.44006
13:35:34|0.43995
13:35:35|0.44006
13:35:36|0.44033
13:35:36|0.44067
13:35:38|0.44069
13:35:39|0.44133
13:35:40|0.44071
13:35:41|0.44131
13:35:42|0.44069
13:35:43|0.44141
13:35:44|0.4416
13:35:44|0.44137
13:35:45|0.4416
13:35:47|0.44225
13:35:48|0.4425
13:35:48|0.44244
13:35:50|0.44268
13:35:51|0.4425
13:35:52|0.44201
13:35:53|0.44115
13:35:54|0.442
13:35:55|0.44152
13:35:56|0.4423
13:35:57|0.44225
13:35:58|0.44296
13:35:59|0.44226
13:36:00|0.44299
13:36:01|0.44268
13:36:02|0.4435
13:36:03|0.44353
13:36:04|0.44262
13:36:05|0.44341
13:36:06|0.4431
13:36:07|0.4405
13:36:08|0.44119
13:36:09|0.44078
13:36:10|0.4392
13:36:11|0.43871
13:36:12|0.43836
13:36:13|0.43912
13:36:14|0.43911
13:36:15|0.4388
13:36:16|0.44007
13:36:17|0.4405
13:36:18|0.44103
13:36:19|0.44178
13:36:20|0.44183
13:36:21|0.44175
13:36:23|0.44107
13:36:25|0.44174
13:36:26|0.44062
13:36:27|0.44106
13:36:27|0.44106
13:36:28|0.44061
13:36:30|0.44122
13:36:31|0.441
13:36:32|0.44056
13:36:33|0.44016
13:36:33|0.43977
13:36:34|0.43977
13:36:36|0.44038
13:36:37|0.44038
13:36:37|0.44
13:36:39|0.43974
13:36:40|0.43946
13:36:42|0.43911
13:36:43|0.43859
13:36:43|0.43744
13:36:44|0.43831
13:36:45|0.43825
13:36:46|0.43833
13:36:47|0.43832
13:36:49|0.43775
13:36:50|0.43775
13:36:50|0.43823
13:36:51|0.43885
13:36:53|0.43967
13:36:54|0.43975
13:36:54|0.43999
13:36:55|0.43999
13:36:56|0.43999
13:36:57|0.43927
13:36:58|0.43927
13:37:00|0.43968
13:37:00|0.43999
13:37:01|0.44
13:37:02|0.43952
13:37:03|0.4385
13:37:04|0.43977
13:37:06|0.43977
13:37:07|0.43874
13:37:08|0.439
13:37:09|0.43943
13:37:10|0.43922
13:37:11|0.43999
13:37:12|0.43999
13:37:13|0.44045
13:37:14|0.4405
13:37:15|0.44068
13:37:16|0.44065
13:37:17|0.44007
13:37:18|0.4401
13:37:19|0.44002
13:37:20|0.44002
13:37:21|0.44002
13:37:22|0.44006
13:37:23|0.44006
13:37:24|0.44071
13:37:26|0.44071
13:37:27|0.44076
13:37:28|0.44076
13:37:28|0.44076
13:37:30|0.43978
13:37:31|0.44009
13:37:33|0.43927
13:37:34|0.43849
13:37:35|0.43864
13:37:36|0.43864
13:37:37|0.43907
13:37:38|0.43907
13:37:39|0.43926
13:37:39|0.43926
13:37:41|0.43926
13:37:42|0.43926
13:37:43|0.43927
13:37:43|0.43926
13:37:44|0.43926
13:37:45|0.43928
13:37:47|0.43928
13:37:48|0.43928
13:37:49|0.43879
13:37:50|0.43879
13:37:50|0.43879
13:37:51|0.43893
13:37:52|0.43744
13:37:54|0.43816
13:37:55|0.43766
13:37:55|0.43679
13:37:56|0.438
13:37:57|0.438
13:37:58|0.43793
13:37:59|0.43766
13:38:00|0.43791
13:38:01|0.437
13:38:03|0.43651
13:38:04|0.43651
13:38:04|0.43629
13:38:06|0.43599
13:38:06|0.43651
13:38:07|0.43651
13:38:09|0.43664
13:38:10|0.43726
13:38:11|0.43638
13:38:12|0.43786
13:38:13|0.43773
13:38:14|0.43773
13:38:15|0.43698
13:38:16|0.43698
13:38:17|0.43787
13:38:18|0.43787
13:38:19|0.43782
13:38:20|0.4386
13:38:21|0.4386
13:38:22|0.43864
13:38:24|0.43789
13:38:25|0.43801
13:38:27|0.43819
13:38:28|0.43865
13:38:28|0.43861
13:38:29|0.43852
13:38:32|0.43802
13:38:33|0.43875
13:38:33|0.43875
13:38:34|0.43875
13:38:35|0.43802
13:38:36|0.43877
13:38:37|0.43871
13:38:38|0.43801
13:38:39|0.43861
13:38:40|0.43865
13:38:42|0.43865
13:38:42|0.43865
13:38:43|0.43865
13:38:44|0.43745
13:38:46|0.43806
13:38:46|0.43852
13:38:48|0.43903
13:38:49|0.44
13:38:49|0.44
13:38:50|0.43956
13:38:51|0.44
13:38:53|0.44
13:38:53|0.44
13:38:55|0.44
13:38:56|0.44
13:38:57|0.44
13:38:58|0.43993
13:38:59|0.43904
13:38:59|0.43865
13:39:01|0.43865
13:39:02|0.43859
13:39:04|0.43859
13:39:04|0.43767
13:39:05|0.43727
13:39:06|0.43682
13:39:07|0.43707
13:39:08|0.43722
13:39:09|0.4374
13:39:10|0.4382
13:39:11|0.4382
13:39:12|0.43799
13:39:13|0.4373
13:39:14|0.4373
13:39:15|0.43643
13:39:16|0.43718
13:39:17|0.43659
13:39:18|0.43591
13:39:19|0.43545
13:39:20|0.43578
13:39:21|0.43534
13:39:22|0.4353
13:39:23|0.43546
13:39:24|0.43546
13:39:25|0.43546
13:39:27|0.43478
13:39:28|0.43578
13:39:29|0.43578
13:39:30|0.43466
13:39:31|0.43464
13:39:33|0.43503
13:39:34|0.43536
13:39:35|0.43536
13:39:37|0.43479
13:39:37|0.43479
13:39:39|0.43439
13:39:40|0.43498
13:39:41|0.435
13:39:42|0.43443
13:39:44|0.43443
13:39:45|0.43534
13:39:46|0.43534
13:39:47|0.43726
13:39:48|0.43787
13:39:49|0.4373
13:39:50|0.43837
13:39:51|0.43789
13:39:51|0.4379
13:39:53|0.4379
13:39:54|0.43846
13:39:55|0.43867
13:39:56|0.43845
13:39:56|0.43837
13:39:58|0.43867
13:39:59|0.43867
13:40:00|0.43768
13:40:01|0.43727
13:40:02|0.43727
13:40:02|0.43813
13:40:04|0.43704
13:40:05|0.43729
13:40:06|0.43727
13:40:06|0.43671
13:40:07|0.43683
13:40:09|0.4371
13:40:10|0.43668
13:40:11|0.43668
13:40:12|0.43679
13:40:13|0.43679
13:40:13|0.43679
13:40:15|0.43679
13:40:15|0.4379
13:40:17|0.43794
13:40:18|0.43794
13:40:19|0.43794
13:40:19|0.43796
13:40:21|0.43815
13:40:22|0.43899
13:40:22|0.4382
13:40:24|0.43849
13:40:25|0.43907
13:40:27|0.43907
13:40:28|0.43995
13:40:29|0.44
13:40:31|0.43951
13:40:32|0.43997
13:40:34|0.44
13:40:35|0.43989
13:40:35|0.43999
13:40:37|0.43932
13:40:38|0.4395
13:40:38|0.43932
13:40:40|0.43949
13:40:41|0.43949
13:40:42|0.43949
13:40:42|0.4395
13:40:44|0.43859
13:40:45|0.43799
13:40:46|0.43866
13:40:47|0.43866
13:40:48|0.43859
13:40:49|0.4389
13:40:50|0.4395
13:40:50|0.43889
13:40:51|0.43888
13:40:53|0.43888
13:40:54|0.43866
13:40:54|0.44
13:40:56|0.43968
13:40:57|0.43866
13:40:57|0.43866
13:40:59|0.43828
13:41:00|0.43817
13:41:02|0.43865
13:41:03|0.43942
13:41:03|0.43854
13:41:05|0.43942
13:41:06|0.4395
13:41:07|0.4395
13:41:07|0.43945
13:41:09|0.442
13:41:09|0.44102
13:41:10|0.44197
13:41:12|0.44152
13:41:13|0.44191
13:41:13|0.44191
13:41:14|0.44191
13:41:15|0.44147
13:41:16|0.44113
13:41:17|0.44113
13:41:18|0.44113
13:41:19|0.44113
13:41:20|0.44191
13:41:21|0.44162
13:41:23|0.44162
13:41:23|0.44116
13:41:24|0.44116
13:41:26|0.44119
13:41:27|0.44115
13:41:28|0.44115
13:41:30|0.44115
13:41:31|0.44176
13:41:32|0.44134
13:41:33|0.44134
13:41:34|0.44134
13:41:35|0.44134
13:41:36|0.44241
13:41:37|0.44381
13:41:38|0.44317
13:41:39|0.44316
13:41:40|0.44267
13:41:41|0.44283
13:41:42|0.44317
13:41:43|0.44364
13:41:44|0.44364
13:41:45|0.44364
13:41:46|0.44316
13:41:47|0.44278
13:41:48|0.44185
13:41:49|0.4422
13:41:50|0.44174
13:41:51|0.44061
13:41:52|0.43949
13:41:53|0.43949
13:41:54|0.43991
13:41:55|0.43952
13:41:56|0.43938
13:41:58|0.43996
13:41:58|0.44038
13:42:00|0.44038
13:42:00|0.44038
13:42:01|0.44038
13:42:02|0.44062
13:42:03|0.44062
13:42:05|0.44062
13:42:05|0.44102
13:42:06|0.44225
13:42:08|0.44226
13:42:09|0.4422
13:42:10|0.443
13:42:10|0.44367
13:42:12|0.44373
13:42:12|0.44373
13:42:13|0.44326
13:42:14|0.44378
13:42:17|0.4436
13:42:17|0.44341
13:42:18|0.4433
13:42:20|0.44255
13:42:20|0.44299
13:42:21|0.44299
13:42:22|0.44299
13:42:23|0.44286
13:42:24|0.4426
13:42:25|0.44295
13:42:26|0.44222
13:42:28|0.443
13:42:29|0.44295
13:42:30|0.44295
13:42:32|0.4425
13:42:33|0.44292
13:42:34|0.44291
13:42:35|0.44271
13:42:36|0.443
13:42:36|0.44232
13:42:38|0.443
13:42:39|0.443
13:42:40|0.443
13:42:41|0.443
13:42:42|0.44319
13:42:43|0.44399
13:42:44|0.44398
13:42:45|0.444
13:42:46|0.44403
13:42:48|0.44398
13:42:48|0.44398
13:42:50|0.44381
13:42:51|0.44347
13:42:51|0.4439
13:42:52|0.44428
13:42:54|0.44434
13:42:54|0.44439
13:42:55|0.44463
13:42:57|0.445
13:42:57|0.44448
13:42:58|0.44436
13:43:00|0.44494
13:43:00|0.44494
13:43:01|0.44367
13:43:03|0.44378
13:43:03|0.44405
13:43:04|0.44379
13:43:05|0.44277
13:43:06|0.44335
13:43:07|0.44472
13:43:08|0.44472
13:43:10|0.44472
13:43:10|0.44405
13:43:11|0.44439
13:43:12|0.44454
13:43:13|0.44455
13:43:14|0.44477
13:43:15|0.44483
13:43:16|0.44483
13:43:17|0.44483
13:43:19|0.44436
13:43:20|0.44476
13:43:21|0.44467
13:43:22|0.445
13:43:23|0.44498
13:43:24|0.44499
13:43:25|0.445
13:43:26|0.445
13:43:27|0.44515
13:43:28|0.4454
13:43:29|0.44618
13:43:31|0.44614
13:43:32|0.44651
13:43:33|0.44641
13:43:35|0.4462
13:43:36|0.44699
13:43:37|0.44693
13:43:38|0.44657
13:43:39|0.44649
13:43:41|0.447
13:43:41|0.44668
13:43:42|0.44728
13:43:44|0.4475
13:43:44|0.44733
13:43:45|0.44763
13:43:47|0.44734
13:43:47|0.44728
13:43:48|0.44757
13:43:50|0.44761
13:43:51|0.44597
13:43:52|0.44506
13:43:53|0.44448
13:43:54|0.44671
13:43:55|0.44672
13:43:56|0.44596
13:43:57|0.44643
13:43:58|0.44644
13:43:59|0.4452
13:44:00|0.44643
13:44:01|0.44594
13:44:02|0.44586
13:44:03|0.44665
13:44:04|0.44664
13:44:05|0.44662
13:44:06|0.44665
13:44:07|0.44614
13:44:08|0.44658
13:44:09|0.44665
13:44:10|0.44736
13:44:11|0.44661
13:44:12|0.44739
13:44:13|0.44739
13:44:14|0.4475
13:44:15|0.44775
13:44:16|0.44771
13:44:17|0.44788
13:44:18|0.4476
13:44:19|0.44791
13:44:20|0.44739
13:44:21|0.44797
13:44:22|0.44789
13:44:23|0.44789
13:44:24|0.448
13:44:25|0.44786
13:44:26|0.44802
13:44:27|0.44885
13:44:28|0.44885
13:44:30|0.44882
13:44:32|0.44835
13:44:34|0.44812
13:44:34|0.44837
13:44:36|0.44688
13:44:36|0.4463
13:44:37|0.44617
13:44:38|0.44664
13:44:39|0.44619
13:44:40|0.44665
13:44:42|0.44666
13:44:42|0.44741
13:44:43|0.44791
13:44:44|0.44791
13:44:45|0.44794
13:44:46|0.44721
13:44:47|0.44791
13:44:48|0.4478
13:44:49|0.44741
13:44:50|0.44791
13:44:51|0.4479
13:44:53|0.448
13:44:54|0.44844
13:44:55|0.4485
13:44:55|0.44849
13:44:56|0.44849
13:44:57|0.44809
13:44:58|0.44835
13:44:59|0.44814
13:45:00|0.44791
13:45:01|0.44807
13:45:02|0.44822
13:45:03|0.44872
13:45:04|0.44873
13:45:05|0.44834
13:45:06|0.44812
13:45:07|0.44819
13:45:09|0.448
13:45:09|0.448
13:45:10|0.44773
13:45:11|0.44785
13:45:12|0.447
13:45:13|0.44748
13:45:14|0.44688
13:45:15|0.4464
13:45:16|0.44709
13:45:17|0.44607
13:45:18|0.44595
13:45:19|0.44556
13:45:20|0.446
13:45:21|0.44567
13:45:22|0.44567
13:45:23|0.44547
13:45:24|0.44502
13:45:25|0.44396
13:45:26|0.44499
13:45:27|0.44496
13:45:28|0.44496
13:45:29|0.44492
13:45:31|0.44481
13:45:32|0.44449
13:45:33|0.44449
13:45:34|0.44404
13:45:36|0.444
13:45:37|0.44396
13:45:38|0.444
13:45:39|0.44381
13:45:39|0.4437
13:45:42|0.44381
13:45:42|0.4434
13:45:44|0.4423
13:45:45|0.44161
13:45:46|0.44161
13:45:47|0.44173
13:45:48|0.44176
13:45:48|0.442
13:45:50|0.44
13:45:50|0.44001
13:45:52|0.44079
13:45:52|0.43974
13:45:53|0.43988
13:45:55|0.44019
13:45:56|0.44107
13:45:57|0.44228
13:45:58|0.44298
13:45:59|0.44446
13:46:00|0.4435
13:46:01|0.4445
13:46:02|0.44573
13:46:03|0.4458
13:46:04|0.44566
13:46:05|0.44574
13:46:06|0.44549
13:46:07|0.44549
13:46:08|0.44559
13:46:09|0.44494
13:46:10|0.44448
13:46:11|0.44479
13:46:12|0.44523
13:46:13|0.44609
13:46:14|0.4453
13:46:15|0.44561
13:46:16|0.44523
13:46:17|0.44431
13:46:18|0.44529
13:46:19|0.445
13:46:20|0.44402
13:46:21|0.44402
13:46:22|0.443
13:46:23|0.44402
13:46:24|0.44397
13:46:25|0.444
13:46:26|0.44326
13:46:27|0.44348
13:46:28|0.44378
13:46:29|0.444
13:46:30|0.444
13:46:32|0.44399
13:46:34|0.44377
13:46:34|0.44297
13:46:35|0.44278
13:46:36|0.44206
13:46:38|0.4416
13:46:39|0.4422
13:46:39|0.44154
13:46:40|0.44154
13:46:41|0.44212
13:46:42|0.44219
13:46:44|0.44328
13:46:44|0.44273
13:46:46|0.4427
13:46:48|0.44243
13:46:48|0.4416
13:46:49|0.4416
13:46:51|0.44273
13:46:52|0.44273
13:46:53|0.443
13:46:54|0.44398
13:46:55|0.44437
13:46:56|0.4444
13:46:57|0.44454
13:46:58|0.44452
13:46:59|0.4444
13:47:00|0.4444
13:47:01|0.44394
13:47:02|0.44437
13:47:03|0.44398
13:47:04|0.44424
13:47:05|0.44377
13:47:06|0.44377
13:47:07|0.44437
13:47:08|0.44445
13:47:09|0.44445
13:47:10|0.44445
13:47:11|0.44443
13:47:12|0.44454
13:47:13|0.44468
13:47:14|0.44472
13:47:15|0.4444
13:47:16|0.44472
13:47:17|0.44436
13:47:18|0.44429
13:47:19|0.44484
13:47:20|0.44488
13:47:21|0.44511
13:47:22|0.44467
13:47:23|0.44448
13:47:24|0.44423
13:47:25|0.44448
13:47:26|0.44423
13:47:27|0.44454
13:47:28|0.44472
13:47:29|0.44769
13:47:30|0.44768
13:47:31|0.44721
13:47:33|0.44741
13:47:35|0.44443
13:47:35|0.44551
13:47:37|0.44483
13:47:38|0.44475
13:47:39|0.44427
13:47:40|0.44426
13:47:40|0.44401
13:47:41|0.44363
13:47:44|0.44403
13:47:45|0.44408
13:47:46|0.44496
13:47:47|0.44494
13:47:48|0.44447
13:47:49|0.44463
13:47:50|0.44449
13:47:50|0.44499
13:47:52|0.44499
13:47:53|0.4449
13:47:54|0.4449
13:47:55|0.44534
13:47:56|0.44534
13:47:57|0.44476
13:47:58|0.44437
13:47:59|0.44398
13:48:00|0.44451
13:48:01|0.44358
13:48:02|0.44358
13:48:03|0.44433
13:48:04|0.44467
13:48:05|0.44432
13:48:06|0.44432
13:48:07|0.44432
13:48:08|0.44383
13:48:09|0.44383
13:48:10|0.44432
13:48:11|0.44432
13:48:12|0.44433
13:48:13|0.44504
13:48:14|0.44584
13:48:15|0.44599
13:48:16|0.44607
13:48:17|0.44614
13:48:18|0.44537
13:48:19|0.44537
13:48:20|0.44649
13:48:21|0.44538
13:48:22|0.4454
13:48:23|0.44606
13:48:24|0.44544
13:48:25|0.44638
13:48:26|0.446
13:48:27|0.44543
13:48:28|0.44543
13:48:29|0.44562
13:48:30|0.44562
13:48:31|0.446
13:48:32|0.446
13:48:34|0.44562
13:48:35|0.44562
13:48:36|0.44537
13:48:38|0.44537
13:48:40|0.44507
13:48:41|0.44394
13:48:42|0.44399
13:48:43|0.44422
13:48:44|0.44422
13:48:45|0.444
13:48:46|0.44383
13:48:47|0.4436
13:48:48|0.44302
13:48:49|0.44422
13:48:50|0.44422
13:48:51|0.44473
13:48:52|0.44409
13:48:53|0.44331
13:48:54|0.44348
13:48:55|0.44344
13:48:56|0.44386
13:48:57|0.44312
13:48:58|0.44321
13:48:59|0.444
13:49:01|0.44422
13:49:01|0.44347
13:49:03|0.44301
13:49:04|0.44346
13:49:05|0.44336
13:49:06|0.44336
13:49:07|0.4432
13:49:08|0.44269
13:49:09|0.44323
13:49:11|0.44323
13:49:11|0.44312
13:49:12|0.44232
13:49:13|0.44091
13:49:14|0.44106
13:49:15|0.44095
13:49:16|0.44066
13:49:17|0.44036
13:49:18|0.44069
13:49:19|0.44047
13:49:20|0.44066
13:49:21|0.44069
13:49:23|0.44018
13:49:24|0.44087
13:49:25|0.44003
13:49:26|0.43969
13:49:27|0.44058
13:49:28|0.44057
13:49:29|0.4395
13:49:30|0.43956
13:49:31|0.43919
13:49:32|0.43905
13:49:33|0.43936
13:49:35|0.439
13:49:36|0.4395
13:49:38|0.43951
13:49:39|0.43919
13:49:41|0.439
13:49:42|0.44
13:49:43|0.44183
13:49:44|0.44184
13:49:45|0.44186
13:49:46|0.44239
13:49:47|0.44183
13:49:48|0.44246
13:49:49|0.44205
13:49:50|0.44205
13:49:51|0.44196
13:49:52|0.4418
13:49:53|0.44134
13:49:54|0.44167
13:49:55|0.44124
13:49:56|0.44124
13:49:57|0.44091
13:49:58|0.4401
13:49:59|0.44072
13:50:00|0.44072
13:50:01|0.44063
13:50:02|0.43989
13:50:03|0.43989
13:50:04|0.44043
13:50:05|0.44043
13:50:06|0.44001
13:50:07|0.4399
13:50:08|0.43962
13:50:09|0.43959
13:50:10|0.43998
13:50:11|0.43919
13:50:12|0.43989
13:50:13|0.43887
13:50:14|0.43917
13:50:15|0.43949
13:50:16|0.43893
13:50:17|0.4395
13:50:18|0.44017
13:50:19|0.44012
13:50:20|0.43923
13:50:21|0.44019
13:50:22|0.44113
13:50:23|0.44124
13:50:25|0.44113
13:50:25|0.44113
13:50:26|0.44134
13:50:28|0.4408
13:50:29|0.4408
13:50:30|0.4408
13:50:30|0.44
13:50:32|0.44092
13:50:33|0.44021
13:50:34|0.44114
13:50:36|0.44114
13:50:37|0.44092
13:50:39|0.44092
13:50:39|0.44042
13:50:41|0.44042
13:50:43|0.44042
13:50:44|0.44042
13:50:45|0.44124
13:50:46|0.44124
13:50:47|0.44081
13:50:48|0.44095
13:50:49|0.44082
13:50:50|0.44083
13:50:51|0.44083
13:50:52|0.44083
13:50:53|0.43952
13:50:53|0.43949
13:50:54|0.43859
13:50:57|0.43951
13:50:57|0.43863
13:50:58|0.43939
13:50:59|0.43951
13:51:00|0.43885
13:51:01|0.43885
13:51:02|0.4399
13:51:03|0.43861
13:51:04|0.43849
13:51:05|0.43847
13:51:06|0.43765
13:51:07|0.43765
13:51:09|0.43885
13:51:11|0.43752
13:51:12|0.43939
13:51:13|0.43914
13:51:14|0.43804
13:51:15|0.4383
13:51:15|0.4383
13:51:17|0.4384
13:51:18|0.4384
13:51:19|0.43804
13:51:20|0.43804
13:51:21|0.4389
13:51:21|0.4389
13:51:23|0.43808
13:51:24|0.43805
13:51:25|0.43806
13:51:26|0.43804
13:51:26|0.43841
13:51:27|0.43785
13:51:28|0.43805
13:51:30|0.43806
13:51:31|0.43807
13:51:31|0.43812
13:51:33|0.4382
13:51:34|0.4382
13:51:35|0.4382
13:51:37|0.4382
13:51:38|0.43806
13:51:40|0.43812
13:51:41|0.43806
13:51:43|0.43807
13:51:44|0.43807
13:51:45|0.43868
13:51:46|0.43854
13:51:47|0.43813
13:51:48|0.43813
13:51:49|0.43813
13:51:50|0.43813
13:51:51|0.43813
13:51:53|0.43813
13:51:54|0.43813
13:51:56|0.43851
13:51:56|0.43825
13:51:57|0.43825
13:51:59|0.43825
13:51:59|0.43806
13:52:01|0.43814
13:52:01|0.43814
13:52:03|0.43835
13:52:04|0.43957
13:52:04|0.44086
13:52:06|0.44051
13:52:06|0.44061
13:52:08|0.44116
13:52:08|0.44028
13:52:10|0.44061
13:52:11|0.44061
13:52:11|0.44061
13:52:12|0.441
13:52:13|0.43963
13:52:15|0.44265
13:52:16|0.44227
13:52:16|0.44276
13:52:18|0.44133
13:52:19|0.44267
13:52:19|0.44276
13:52:20|0.44173
13:52:21|0.44076
13:52:22|0.44076
13:52:23|0.44076
13:52:25|0.44076
13:52:26|0.44096
13:52:27|0.44233
13:52:27|0.44233
13:52:29|0.44077
13:52:30|0.44226
13:52:31|0.44233
13:52:31|0.44279
13:52:32|0.44279
13:52:34|0.44279
13:52:35|0.44279
13:52:36|0.44279
13:52:36|0.44279
13:52:39|0.44233
13:52:40|0.44167
13:52:41|0.44167
13:52:42|0.44167
13:52:43|0.44167
13:52:45|0.44167
13:52:45|0.44167
13:52:47|0.44167
13:52:48|0.44272
13:52:48|0.44272
13:52:49|0.44229
13:52:51|0.44293
13:52:51|0.44293
13:52:52|0.443
13:52:53|0.4421
13:52:54|0.44168
13:52:55|0.44168
13:52:56|0.44278
13:52:57|0.44315
13:52:58|0.44315
13:52:59|0.44315
13:53:00|0.44201
13:53:01|0.44201
13:53:02|0.444
13:53:03|0.444
13:53:04|0.44411
13:53:05|0.44411
13:53:06|0.44412
13:53:07|0.44305
13:53:09|0.44305
13:53:09|0.44355
13:53:10|0.44414
13:53:11|0.44414
13:53:12|0.44355
13:53:14|0.44331
13:53:14|0.44331
13:53:15|0.44298
13:53:16|0.44298
13:53:17|0.44298
13:53:19|0.44414
13:53:19|0.44414
13:53:20|0.444
13:53:21|0.444
13:53:22|0.44441
13:53:23|0.44365
13:53:25|0.44353
13:53:25|0.44339
13:53:26|0.44299
13:53:27|0.44299
13:53:28|0.44354
13:53:29|0.44354
13:53:30|0.44354
13:53:31|0.44354
13:53:32|0.44389
13:53:33|0.444
13:53:34|0.444
13:53:35|0.444
13:53:36|0.444
13:53:38|0.444
13:53:39|0.444
13:53:41|0.44435
13:53:43|0.44449
13:53:44|0.44449
13:53:45|0.44455
13:53:46|0.44455
13:53:47|0.44401
13:53:48|0.44456
13:53:49|0.44456
13:53:50|0.44463
13:53:51|0.44475
13:53:52|0.44342
13:53:53|0.44342
13:53:54|0.444
13:53:55|0.444
13:53:56|0.444
13:53:58|0.4432
13:53:59|0.4432
13:54:00|0.444
13:54:02|0.444
13:54:03|0.444
13:54:04|0.444
13:54:05|0.444
13:54:06|0.444
13:54:08|0.44456
13:54:08|0.444
13:54:10|0.44454
13:54:11|0.44454
13:54:11|0.44349
13:54:12|0.444
13:54:13|0.444
13:54:14|0.444
13:54:15|0.44469
13:54:16|0.44476
13:54:18|0.44404
13:54:18|0.44475
13:54:19|0.44475
13:54:20|0.44446
13:54:21|0.44446
13:54:22|0.44476
13:54:23|0.44476
13:54:24|0.44401
13:54:25|0.444
13:54:27|0.44474
13:54:28|0.44442
13:54:29|0.44446
13:54:30|0.44446
13:54:31|0.44446
13:54:32|0.44404
13:54:33|0.44404
13:54:34|0.44258
13:54:35|0.44395
13:54:36|0.44395
13:54:37|0.44395
13:54:38|0.44395
13:54:40|0.44293
13:54:41|0.44338
13:54:42|0.44288
13:54:42|0.44288
13:54:45|0.44288
13:54:46|0.44404
13:54:47|0.44395
13:54:48|0.44329
13:54:49|0.44381
13:54:50|0.44381
13:54:51|0.44246
13:54:52|0.44246
13:54:53|0.44152
13:54:54|0.44152
13:54:55|0.44199
13:54:56|0.44199
13:54:57|0.44183
13:54:58|0.44183
13:54:59|0.44188
13:55:00|0.44191
13:55:01|0.44276
13:55:02|0.44276
13:55:04|0.44276
13:55:05|0.44276
13:55:07|0.44292
13:55:07|0.44292
13:55:08|0.442
13:55:09|0.44157
13:55:11|0.44157
13:55:11|0.44242
13:55:12|0.442
13:55:13|0.44157
13:55:15|0.44199
13:55:16|0.44131
13:55:16|0.44119
13:55:17|0.44201
13:55:18|0.44201
13:55:19|0.44128
13:55:20|0.442
13:55:21|0.442
13:55:22|0.4419
13:55:23|0.44202
13:55:24|0.44193
13:55:26|0.44193
13:55:26|0.44089
13:55:27|0.44076
13:55:28|0.44076
13:55:29|0.44106
13:55:30|0.44026
13:55:31|0.43954
13:55:33|0.44
13:55:34|0.43927
13:55:34|0.43915
13:55:35|0.43916
13:55:36|0.43916
13:55:37|0.43916
13:55:39|0.43974
13:55:40|0.44102
13:55:42|0.44246
13:55:43|0.44139
13:55:45|0.44208
13:55:46|0.44062
13:55:48|0.44062
13:55:48|0.44067
13:55:50|0.44067
13:55:51|0.44102
13:55:52|0.44067
13:55:53|0.44118
13:55:54|0.44118
13:55:55|0.44118
13:55:56|0.44015
13:55:57|0.44085
13:55:58|0.44132
13:55:59|0.43898
13:56:00|0.43898
13:56:01|0.43898
13:56:02|0.43902
13:56:03|0.4397
13:56:04|0.439
13:56:05|0.43947
13:56:06|0.44001
13:56:07|0.44001
13:56:08|0.43998
13:56:09|0.43998
13:56:10|0.43921
13:56:11|0.43921
13:56:12|0.44092
13:56:13|0.44092
13:56:14|0.44059
13:56:15|0.43901
13:56:16|0.44001
13:56:17|0.43961
13:56:18|0.44064
13:56:19|0.44064
13:56:20|0.44064
13:56:21|0.44064
13:56:22|0.44064
13:56:23|0.4395
13:56:24|0.4395
13:56:25|0.44
13:56:26|0.44001
13:56:27|0.44001
13:56:28|0.43961
13:56:29|0.43961
13:56:30|0.43961
13:56:31|0.43943
13:56:32|0.44
13:56:33|0.44
13:56:34|0.43997
13:56:35|0.43943
13:56:36|0.43943
13:56:37|0.43943
13:56:38|0.43943
13:56:40|0.43994
13:56:42|0.44001
13:56:43|0.44
13:56:45|0.44
13:56:46|0.44
13:56:47|0.44
13:56:49|0.44
13:56:50|0.44
13:56:51|0.44
13:56:52|0.44131
13:56:53|0.44063
13:56:54|0.44083
13:56:55|0.44194
13:56:56|0.44194
13:56:57|0.44141
13:56:58|0.44063
13:56:59|0.44063
13:57:00|0.44027
13:57:01|0.44056
13:57:02|0.44173
13:57:03|0.44173
13:57:04|0.44173
13:57:05|0.44067
13:57:06|0.44067
13:57:07|0.44067
13:57:08|0.44067
13:57:09|0.44054
13:57:10|0.44054
13:57:11|0.44054
13:57:12|0.44043
13:57:13|0.44043
13:57:14|0.43963
13:57:15|0.439
13:57:16|0.44043
13:57:17|0.43998
13:57:18|0.43998
13:57:20|0.439
13:57:21|0.439
13:57:22|0.439
13:57:23|0.43901
13:57:24|0.439
13:57:25|0.439
13:57:26|0.43849
13:57:26|0.43836
13:57:28|0.43812
13:57:29|0.43812
13:57:29|0.43816
13:57:31|0.43816
13:57:31|0.4399
13:57:32|0.4399
13:57:33|0.43901
13:57:34|0.43826
13:57:36|0.43949
13:57:37|0.43949
13:57:38|0.43779
13:57:38|0.43764
13:57:39|0.43749
13:57:42|0.4374
13:57:42|0.43739
13:57:43|0.43737
13:57:44|0.43737
13:57:46|0.43734
13:57:48|0.43723
13:57:49|0.43754
13:57:50|0.43754
13:57:51|0.43728
13:57:52|0.43716
13:57:53|0.43716
13:57:54|0.43594
13:57:55|0.43651
13:57:56|0.43585
13:57:57|0.43644
13:57:58|0.4356
13:57:59|0.43619
13:58:00|0.43619
13:58:01|0.43641
13:58:02|0.43556
13:58:03|0.43639
13:58:05|0.43641
13:58:05|0.43619
13:58:06|0.43556
13:58:07|0.43555
13:58:08|0.43554
13:58:10|0.43554
13:58:10|0.435
13:58:11|0.435
13:58:12|0.43538
13:58:13|0.43573
13:58:15|0.4354
13:58:17|0.43541
13:58:17|0.43573
13:58:18|0.4364
13:58:19|0.43657
13:58:20|0.43657
13:58:21|0.43723
13:58:22|0.43723
13:58:23|0.43749
13:58:24|0.43778
13:58:25|0.43778
13:58:26|0.43966
13:58:27|0.43966
13:58:28|0.43921
13:58:29|0.43921
13:58:30|0.43921
13:58:31|0.43921
13:58:33|0.43921
13:58:34|0.43831
13:58:34|0.43845
13:58:36|0.43845
13:58:37|0.43837
13:58:38|0.43731
13:58:39|0.43837
13:58:41|0.43748
13:58:42|0.43833
13:58:44|0.43651
13:58:45|0.43648
13:58:47|0.43603
13:58:47|0.43603
13:58:49|0.43602
13:58:51|0.43597
13:58:52|0.43603
13:58:54|0.43642
13:58:55|0.43642
13:58:56|0.43553
13:58:57|0.43599
13:58:58|0.43599
13:58:59|0.43629
13:59:00|0.43538
13:59:01|0.43642
13:59:02|0.43642
13:59:03|0.43642
13:59:04|0.43642
13:59:05|0.43642
13:59:06|0.43552
13:59:07|0.43553
13:59:08|0.4353
13:59:09|0.43642
13:59:10|0.43672
13:59:11|0.43707
13:59:12|0.43724
13:59:13|0.43724
13:59:14|0.43865
13:59:15|0.43865
13:59:16|0.43837
13:59:17|0.43837
13:59:18|0.43974
13:59:19|0.44
13:59:20|0.4402
13:59:21|0.43912
13:59:22|0.43912
13:59:23|0.43912
13:59:24|0.44
13:59:25|0.43991
13:59:26|0.43991
13:59:27|0.43991
13:59:28|0.4389
13:59:29|0.43943
13:59:30|0.43928
13:59:31|0.43928
13:59:32|0.43946
13:59:33|0.43946
13:59:34|0.44026
13:59:35|0.44039
13:59:36|0.44081
13:59:37|0.44069
13:59:38|0.43991
13:59:39|0.44
13:59:40|0.44
13:59:41|0.44
13:59:43|0.44
13:59:45|0.43965
13:59:45|0.43946
13:59:46|0.43872
13:59:47|0.43924
13:59:48|0.43941
13:59:50|0.43904
13:59:51|0.43998
13:59:52|0.43995
13:59:53|0.43992
13:59:53|0.43977
13:59:55|0.43977
13:59:55|0.43977
13:59:57|0.43977
13:59:58|0.44
13:59:59|0.43937
14:00:00|0.43945
14:00:02|0.43945
14:00:02|0.44052
14:00:03|0.44098
14:00:04|0.441
14:00:05|0.44121
14:00:06|0.44125
14:00:07|0.4416
14:00:08|0.44103
14:00:09|0.44174
14:00:10|0.44077
14:00:11|0.44102
14:00:12|0.44106
14:00:13|0.44106
14:00:14|0.44106
14:00:15|0.44106
14:00:16|0.44106
14:00:17|0.4402
14:00:18|0.4402
14:00:19|0.44133
14:00:20|0.44133
14:00:21|0.43952
14:00:22|0.44004
14:00:23|0.44057
14:00:24|0.44009
14:00:25|0.44121
14:00:26|0.44121
14:00:27|0.44121
14:00:28|0.44121
14:00:29|0.44006
14:00:30|0.44006
14:00:31|0.43997
14:00:32|0.44075
14:00:33|0.44101
14:00:34|0.44101
14:00:35|0.44137
14:00:36|0.44163
14:00:38|0.44163
14:00:39|0.44163
14:00:40|0.44108
14:00:41|0.4413
14:00:42|0.442
14:00:44|0.44163
14:00:46|0.44235
14:00:47|0.44304
14:00:49|0.44258
14:00:49|0.4423
14:00:51|0.4423
14:00:52|0.44166
14:00:53|0.4421
14:00:54|0.44256
14:00:55|0.44223
14:00:56|0.44223
14:00:57|0.44223
14:00:58|0.44299
14:01:00|0.44299
14:01:01|0.4438
14:01:02|0.4435
14:01:04|0.44302
14:01:05|0.44318
14:01:06|0.44369
14:01:07|0.44384
14:01:08|0.4445
14:01:09|0.4447
14:01:10|0.4447
14:01:11|0.4447
14:01:13|0.4445
14:01:13|0.44459
14:01:15|0.4441
14:01:15|0.44358
14:01:17|0.44208
14:01:17|0.44176
14:01:18|0.44135
14:01:19|0.4414
14:01:21|0.44096
14:01:21|0.44143
14:01:22|0.44143
14:01:23|0.44346
14:01:24|0.4435
14:01:25|0.4436
14:01:28|0.44374
14:01:28|0.44376
14:01:29|0.44284
14:01:30|0.44315
14:01:31|0.44318
14:01:32|0.443
14:01:33|0.44276
14:01:34|0.44276
14:01:35|0.44243
14:01:36|0.44256
14:01:37|0.44256
14:01:38|0.44263
14:01:39|0.44358
14:01:41|0.44358
14:01:41|0.44358
14:01:42|0.44358
14:01:44|0.4435
14:01:46|0.44263
14:01:48|0.44268
14:01:48|0.443
14:01:49|0.44276
14:01:50|0.44271
14:01:51|0.44329
14:01:53|0.4433
14:01:53|0.4433
14:01:55|0.44367
14:01:57|0.44376
14:01:57|0.44376
14:01:59|0.44376
14:02:00|0.44382
14:02:01|0.444
14:02:02|0.44474
14:02:03|0.44443
14:02:04|0.43887
14:02:05|0.43982
14:02:06|0.44126
14:02:07|0.44086
14:02:08|0.44019
14:02:09|0.44021
14:02:10|0.44021
14:02:11|0.44029
14:02:12|0.44018
14:02:13|0.44072
14:02:14|0.44028
14:02:15|0.43948
14:02:16|0.4408
14:02:17|0.44071
14:02:18|0.44077
14:02:19|0.44077
14:02:20|0.44
14:02:21|0.44025
14:02:22|0.44017
14:02:23|0.44017
14:02:24|0.43941
14:02:25|0.43989
14:02:26|0.43915
14:02:27|0.43951
14:02:28|0.4397
14:02:29|0.44015
14:02:30|0.44015
14:02:31|0.44015
14:02:32|0.44015
14:02:33|0.43922
14:02:34|0.43922
14:02:35|0.44015
14:02:37|0.43944
14:02:37|0.43944
14:02:38|0.44048
14:02:39|0.44048
14:02:41|0.44062
14:02:41|0.44048
14:02:42|0.44066
14:02:44|0.44066
14:02:46|0.44066
14:02:47|0.44067
14:02:49|0.44067
14:02:50|0.44067
14:02:51|0.44067
14:02:51|0.44067
14:02:54|0.441
14:02:55|0.441
14:02:55|0.441
14:02:57|0.44108
14:02:57|0.44019
14:02:59|0.44019
14:03:00|0.44019
14:03:01|0.44133
14:03:02|0.44137
14:03:03|0.44137
14:03:04|0.44137
14:03:05|0.44139
14:03:06|0.44163
14:03:07|0.44163
14:03:07|0.44163
14:03:09|0.44163
14:03:09|0.44161
14:03:11|0.44068
14:03:11|0.44068
14:03:12|0.44068
14:03:14|0.44068
14:03:15|0.44068
14:03:16|0.44067
14:03:17|0.44067
14:03:17|0.44
14:03:18|0.44069
14:03:20|0.44066
14:03:21|0.44066
14:03:22|0.44048
14:03:23|0.43955
14:03:24|0.43955
14:03:25|0.43944
14:03:26|0.43944
14:03:27|0.43986
14:03:28|0.43986
14:03:29|0.43922
14:03:30|0.43886
14:03:31|0.43825
14:03:32|0.43816
14:03:33|0.43801
14:03:34|0.43801
14:03:35|0.43868
14:03:36|0.43868
14:03:37|0.43763
14:03:38|0.4386
14:03:39|0.4371
14:03:40|0.4371
14:03:41|0.43738
14:03:42|0.43728
14:03:43|0.43667
14:03:44|0.43663
14:03:45|0.4369
14:03:47|0.43677
14:03:48|0.43675
14:03:50|0.43674
14:03:50|0.43674
14:03:52|0.43663
14:03:52|0.43562
14:03:53|0.43555
14:03:55|0.43455
14:03:56|0.43451
14:03:57|0.43453
14:03:58|0.43453
14:03:59|0.43448
14:04:00|0.43439
14:04:01|0.43413
14:04:02|0.43386
14:04:03|0.43373
14:04:04|0.4343
14:04:05|0.4337
14:04:06|0.4337
14:04:07|0.43338
14:04:09|0.43337
14:04:09|0.433
14:04:11|0.43224
14:04:12|0.43194
14:04:13|0.43255
14:04:14|0.43255
14:04:15|0.43185
14:04:16|0.43206
14:04:16|0.43255
14:04:17|0.43278
14:04:18|0.43184
14:04:20|0.43356
14:04:21|0.43289
14:04:22|0.43483
14:04:22|0.43379
14:04:24|0.43445
14:04:25|0.43445
14:04:26|0.4332
14:04:27|0.43311
14:04:28|0.43378
14:04:29|0.43379
14:04:30|0.43379
14:04:31|0.43445
14:04:32|0.43445
14:04:33|0.43516
14:04:33|0.43508
14:04:35|0.43508
14:04:36|0.43397
14:04:36|0.43397
14:04:37|0.43316
14:04:40|0.43312
14:04:40|0.4326
14:04:41|0.43251
14:04:43|0.43097
14:04:43|0.43251
14:04:45|0.43251
14:04:46|0.43146
14:04:47|0.43146
14:04:48|0.43146
14:04:48|0.4314
14:04:49|0.43097
14:04:52|0.43097
14:04:52|0.43097
14:04:54|0.43101
14:04:55|0.43101
14:04:56|0.43166
14:04:57|0.43057
14:04:59|0.43179
14:05:00|0.43061
14:05:00|0.43043
14:05:01|0.43034
14:05:02|0.43
14:05:03|0.42926
14:05:04|0.42928
14:05:06|0.42912
14:05:07|0.42912
14:05:07|0.42854
14:05:09|0.42815
14:05:10|0.42805
14:05:11|0.42935
14:05:11|0.42854
14:05:12|0.42895
14:05:13|0.42893
14:05:14|0.42842
14:05:15|0.42803
14:05:16|0.42849
14:05:17|0.42806
14:05:19|0.42803
14:05:19|0.42771
14:05:20|0.4276
14:05:22|0.4274
14:05:22|0.4285
14:05:23|0.4285
14:05:24|0.42778
14:05:25|0.42803
14:05:26|0.42772
14:05:27|0.4285
14:05:28|0.42869
14:05:29|0.42894
14:05:31|0.42864
14:05:32|0.42863
14:05:32|0.43105
14:05:34|0.43137
14:05:35|0.43029
14:05:35|0.43105
14:05:37|0.43069
14:05:37|0.43063
14:05:38|0.42976
14:05:40|0.43022
14:05:40|0.43158
14:05:42|0.43158
14:05:43|0.43105
14:05:43|0.43105
14:05:44|0.43112
14:05:45|0.43228
14:05:47|0.43228
14:05:49|0.43228
14:05:50|0.43105
14:05:51|0.43106
14:05:52|0.43106
14:05:53|0.43212
14:05:55|0.43209
14:05:55|0.43218
14:05:57|0.43205
14:05:58|0.43208
14:05:59|0.43138
14:06:00|0.43139
14:06:00|0.43139
14:06:02|0.43139
14:06:03|0.43139
14:06:04|0.432
14:06:05|0.43205
14:06:06|0.43132
14:06:07|0.43127
14:06:08|0.43229
14:06:09|0.43229
14:06:10|0.43229
14:06:11|0.43229
14:06:12|0.432
14:06:13|0.432
14:06:14|0.43273
14:06:15|0.43273
14:06:16|0.43229
14:06:17|0.4324
14:06:18|0.43278
14:06:19|0.43278
14:06:20|0.43278
14:06:21|0.4337
14:06:22|0.43385
14:06:23|0.43302
14:06:24|0.43302
14:06:25|0.43383
14:06:26|0.43383
14:06:27|0.43332
14:06:28|0.4339
14:06:29|0.43397
14:06:30|0.4339
14:06:31|0.4339
14:06:32|0.43393
14:06:33|0.43393
14:06:35|0.43383
14:06:35|0.435
14:06:37|0.4349
14:06:37|0.43419
14:06:38|0.43419
14:06:39|0.43383
14:06:41|0.435
14:06:41|0.435
14:06:42|0.435
14:06:44|0.434
14:06:45|0.43393
14:06:46|0.435
14:06:46|0.435
14:06:49|0.43419
14:06:49|0.43336
14:06:50|0.43364
14:06:51|0.43258
14:06:52|0.43258
14:06:54|0.4333
14:06:55|0.43264
14:06:57|0.43264
14:06:57|0.43264
14:06:59|0.43343
14:06:59|0.4325
14:07:01|0.4316
14:07:02|0.4315
14:07:03|0.43112
14:07:04|0.43112
14:07:05|0.43102
14:07:06|0.42965
14:07:07|0.42952
14:07:08|0.42942
14:07:08|0.43023
14:07:09|0.4292
14:07:11|0.42916
14:07:12|0.43112
14:07:13|0.43027
14:07:14|0.43026
14:07:14|0.43026
14:07:16|0.43019
14:07:17|0.43045
14:07:18|0.43045
14:07:18|0.43045
14:07:20|0.43045
14:07:21|0.43203
14:07:22|0.43203
14:07:23|0.4336
14:07:25|0.4325
14:07:26|0.4325
14:07:26|0.43336
14:07:28|0.43214
14:07:28|0.43214
14:07:29|0.43338
14:07:31|0.43344
14:07:31|0.43329
14:07:32|0.43329
14:07:34|0.43231
14:07:35|0.43188
14:07:36|0.43292
14:07:37|0.43283
14:07:37|0.43282
14:07:38|0.43274
14:07:40|0.43185
14:07:40|0.43185
14:07:41|0.43161
14:07:42|0.4325
14:07:43|0.43277
14:07:44|0.43271
14:07:46|0.4326
14:07:46|0.4326
14:07:48|0.43167
14:07:49|0.4326
14:07:51|0.43329
14:07:52|0.43329
14:07:53|0.43204
14:07:55|0.43204
14:07:56|0.43204
14:07:58|0.43279
14:07:59|0.43205
14:08:00|0.43289
14:08:01|0.43204
14:08:02|0.43292
14:08:03|0.43292
14:08:04|0.43206
14:08:05|0.43217
14:08:06|0.43294
14:08:07|0.43294
14:08:08|0.43207
14:08:09|0.43207
14:08:10|0.43284
14:08:11|0.433
14:08:12|0.433
14:08:13|0.43314
14:08:14|0.43315
14:08:15|0.43315
14:08:16|0.43298
14:08:18|0.43316
14:08:19|0.43304
14:08:20|0.43387
14:08:21|0.43393
14:08:22|0.43399
14:08:23|0.43375
14:08:23|0.43366
14:08:25|0.43366
14:08:26|0.4338
14:08:27|0.43321
14:08:28|0.43374
14:08:29|0.43374
14:08:30|0.43374
14:08:31|0.4339
14:08:32|0.4339
14:08:33|0.4339
14:08:34|0.4339
14:08:35|0.4339
14:08:36|0.43366
14:08:37|0.43359
14:08:38|0.43365
14:08:39|0.43374
14:08:40|0.43374
14:08:41|0.43374
14:08:42|0.43374
14:08:43|0.43374
14:08:44|0.43359
14:08:45|0.43359
14:08:46|0.43374
14:08:47|0.43384
14:08:48|0.43384
14:08:49|0.43384
14:08:51|0.4335
14:08:51|0.43374
14:08:53|0.4335
14:08:54|0.4335
14:08:55|0.4335
14:08:55|0.4325
14:08:57|0.43247
14:08:58|0.43247
14:09:00|0.43231
14:09:01|0.43204
14:09:02|0.43204
14:09:03|0.43204
14:09:04|0.43204
14:09:05|0.43204
14:09:06|0.43204
14:09:06|0.43204
14:09:09|0.43204
14:09:09|0.43228
14:09:10|0.43231
14:09:11|0.43231
14:09:12|0.43036
14:09:13|0.43026
14:09:15|0.43002
14:09:15|0.4304
14:09:17|0.43056
14:09:17|0.43
14:09:18|0.4295
14:09:20|0.4295
14:09:21|0.4295
14:09:21|0.4295
14:09:22|0.42927
14:09:23|0.429
14:09:25|0.429
14:09:26|0.42897
14:09:26|0.42981
14:09:27|0.43
14:09:28|0.42861
14:09:29|0.42848
14:09:30|0.42848
14:09:32|0.4295
14:09:32|0.43
14:09:34|0.42999
14:09:34|0.42999
14:09:35|0.43
14:09:37|0.43
14:09:37|0.43
14:09:38|0.42935
14:09:39|0.42935
14:09:40|0.43
14:09:42|0.43
14:09:43|0.4295
14:09:43|0.42998
14:09:44|0.43084
14:09:45|0.43193
14:09:47|0.43193
14:09:48|0.43196
14:09:48|0.43196
14:09:49|0.43196
14:09:52|0.43057
14:09:53|0.43057
14:09:54|0.43084
14:09:55|0.43084
14:09:56|0.43084
14:09:58|0.43024
14:09:59|0.43057
14:10:00|0.43057
14:10:01|0.43057
14:10:02|0.43061
14:10:04|0.43057
14:10:04|0.43194
14:10:05|0.43195
14:10:06|0.43195
14:10:07|0.43197
14:10:08|0.43177
14:10:09|0.43014
14:10:11|0.43014
14:10:12|0.4312
14:10:13|0.43106
14:10:14|0.43139
14:10:15|0.43139
14:10:16|0.43135
14:10:17|0.43032
14:10:18|0.43032
14:10:19|0.43032
14:10:20|0.42929
14:10:21|0.42988
14:10:22|0.42901
14:10:23|0.42879
14:10:24|0.42879
14:10:25|0.42925
14:10:26|0.42811
14:10:27|0.42793
14:10:28|0.42793
14:10:29|0.42811
14:10:30|0.42783
14:10:31|0.42753
14:10:32|0.42753
14:10:33|0.42753
14:10:34|0.42769
14:10:35|0.42855
14:10:36|0.42855
14:10:37|0.42811
14:10:38|0.42811
14:10:39|0.42751
14:10:40|0.42751
14:10:41|0.42751
14:10:42|0.42811
14:10:43|0.42811
14:10:45|0.42812
14:10:45|0.42812
14:10:46|0.42922
14:10:48|0.42824
14:10:48|0.42824
14:10:50|0.42813
14:10:51|0.42821
14:10:53|0.42821
14:10:54|0.42946
14:10:56|0.42946
14:10:57|0.42856
14:10:59|0.42856
14:11:00|0.42855
14:11:01|0.42855
14:11:02|0.42896
14:11:03|0.42811
14:11:04|0.42811
14:11:04|0.42811
14:11:05|0.42817
14:11:06|0.429
14:11:07|0.429
14:11:08|0.42835
14:11:10|0.42835
14:11:10|0.42927
14:11:11|0.42878
14:11:13|0.429
14:11:14|0.429
14:11:15|0.42823
14:11:15|0.42884
14:11:16|0.42833
14:11:17|0.4284
14:11:19|0.4284
14:11:19|0.4284
14:11:21|0.4284
14:11:22|0.4284
14:11:22|0.42871
14:11:24|0.42811
14:11:24|0.42823
14:11:26|0.428
14:11:26|0.428
14:11:27|0.42813
14:11:28|0.42742
14:11:29|0.42751
14:11:31|0.4276
14:11:31|0.42744
14:11:32|0.42744
14:11:33|0.42782
14:11:34|0.42782
14:11:35|0.42782
14:11:36|0.42735
14:11:38|0.4283
14:11:38|0.42701
14:11:39|0.42701
14:11:40|0.42701
14:11:41|0.42701
14:11:42|0.42701
14:11:44|0.42555
14:11:45|0.42512
14:11:45|0.42512
14:11:46|0.42512
14:11:47|0.42786
14:11:48|0.42747
14:11:49|0.42747
14:11:51|0.42701
14:11:51|0.42685
14:11:54|0.42591
14:11:55|0.42591
14:11:56|0.42591
14:11:57|0.42591
14:11:58|0.42591
14:11:59|0.42701
14:12:00|0.42602
14:12:02|0.42602
14:12:04|0.42648
14:12:05|0.42652
14:12:06|0.42652
14:12:07|0.42652
14:12:08|0.42781
14:12:08|0.42781
14:12:09|0.42784
14:12:11|0.42782
14:12:11|0.42775
14:12:13|0.42704
14:12:13|0.42907
14:12:14|0.42995
14:12:16|0.42986
14:12:16|0.42864
14:12:18|0.42864
14:12:18|0.42808
14:12:19|0.42808
14:12:20|0.42947
14:12:21|0.42986
14:12:23|0.42848
14:12:23|0.42903
14:12:26|0.42903
14:12:27|0.42864
14:12:28|0.42864
14:12:29|0.42918
14:12:30|0.42923
14:12:31|0.42903
14:12:32|0.42946
14:12:33|0.42923
14:12:34|0.42923
14:12:35|0.42833
14:12:36|0.42637
14:12:37|0.42737
14:12:38|0.42746
14:12:39|0.42731
14:12:40|0.42731
14:12:41|0.42731
14:12:42|0.42731
14:12:43|0.42736
14:12:44|0.4279
14:12:45|0.42876
14:12:46|0.428
14:12:47|0.428
14:12:48|0.42747
14:12:49|0.42747
14:12:50|0.42721
14:12:51|0.42721
14:12:52|0.42721
14:12:53|0.42721
14:12:54|0.42833
14:12:56|0.42833
14:12:58|0.42876
14:12:58|0.42743
14:13:00|0.42831
14:13:01|0.42743
14:13:02|0.42743
14:13:03|0.42721
14:13:04|0.42721
14:13:06|0.42831
14:13:07|0.4283
14:13:08|0.4283
14:13:08|0.4283
14:13:11|0.42829
14:13:11|0.42829
14:13:13|0.42829
14:13:14|0.42829
14:13:15|0.42824
14:13:16|0.42824
14:13:17|0.42829
14:13:18|0.4283
14:13:19|0.4275
14:13:20|0.42761
14:13:21|0.42761
14:13:22|0.42824
14:13:23|0.42824
14:13:24|0.42833
14:13:25|0.42996
14:13:26|0.42996
14:13:27|0.42975
14:13:28|0.42975
14:13:29|0.42832
14:13:30|0.42833
14:13:31|0.42833
14:13:32|0.42923
14:13:33|0.42923
14:13:34|0.42939
14:13:35|0.42939
14:13:36|0.42939
14:13:37|0.42844
14:13:38|0.42844
14:13:39|0.42844
14:13:40|0.42901
14:13:41|0.429
14:13:42|0.429
14:13:43|0.429
14:13:44|0.42845
14:13:45|0.42845
14:13:46|0.42844
14:13:47|0.42835
14:13:48|0.42835
14:13:49|0.42835
14:13:50|0.42801
14:13:51|0.42801
14:13:52|0.42801
14:13:53|0.42834
14:13:54|0.42802
14:13:56|0.42835
14:13:58|0.42845
14:13:59|0.43028
14:14:01|0.43098
14:14:02|0.43143
14:14:03|0.43072
14:14:04|0.43072
14:14:05|0.43057
14:14:06|0.43164
14:14:07|0.43143
14:14:08|0.43199
14:14:09|0.43268
14:14:11|0.43271
14:14:12|0.43261
14:14:13|0.43173
14:14:14|0.43352
14:14:15|0.43299
14:14:16|0.43299
14:14:17|0.43285
14:14:18|0.43285
14:14:19|0.43219
14:14:20|0.43219
14:14:21|0.43211
14:14:22|0.43285
14:14:23|0.43299
14:14:24|0.43299
14:14:25|0.43299
14:14:26|0.433
14:14:27|0.43296
14:14:28|0.43412
14:14:29|0.43435
14:14:30|0.43471
14:14:31|0.4348
14:14:32|0.4342
14:14:33|0.43414
14:14:34|0.43491
14:14:35|0.43362
14:14:36|0.43362
14:14:37|0.43338
14:14:39|0.43338
14:14:40|0.43449
14:14:41|0.4335
14:14:42|0.4342
14:14:43|0.4335
14:14:44|0.43422
14:14:45|0.434
14:14:46|0.43431
14:14:47|0.43431
14:14:49|0.4341
14:14:49|0.43408
14:14:51|0.43365
14:14:52|0.432
14:14:52|0.43173
14:14:53|0.43112
14:14:55|0.43112
14:14:57|0.43112
14:14:58|0.43239
14:15:00|0.43244
14:15:02|0.43243
14:15:03|0.43243
14:15:04|0.43242
14:15:06|0.43242
14:15:08|0.43238
14:15:09|0.43112
14:15:09|0.43116
14:15:10|0.43116
14:15:12|0.43079
14:15:13|0.4312
14:15:14|0.43018
14:15:14|0.43
14:15:15|0.4296
14:15:16|0.42947
14:15:18|0.43026
14:15:18|0.43026
14:15:20|0.43026
14:15:20|0.43026
14:15:21|0.43026
14:15:22|0.4291
14:15:23|0.4291
14:15:24|0.4291
14:15:26|0.42967
14:15:26|0.43005
14:15:27|0.43005
14:15:28|0.42992
14:15:30|0.42894
14:15:30|0.42894
14:15:32|0.42894
14:15:32|0.42894
14:15:34|0.42894
14:15:34|0.4291
14:15:35|0.42894
14:15:36|0.42991
14:15:37|0.4291
14:15:38|0.43022
14:15:39|0.43022
14:15:41|0.42905
14:15:41|0.42905
14:15:42|0.42905
14:15:44|0.42905
14:15:44|0.4302
14:15:45|0.42913
14:15:46|0.42895
14:15:47|0.42963
14:15:48|0.42953
14:15:49|0.43025
14:15:50|0.43025
14:15:51|0.43025
14:15:53|0.43023
14:15:54|0.43023
14:15:54|0.43023
14:15:56|0.43011
14:15:56|0.43011
14:15:59|0.42905
14:16:00|0.42905
14:16:01|0.42915
14:16:02|0.42915
14:16:03|0.42915
14:16:05|0.42915
14:16:06|0.42915
14:16:07|0.42881
14:16:07|0.4278
14:16:09|0.42779
14:16:10|0.42739
14:16:11|0.42726
14:16:12|0.42726
14:16:13|0.42721
14:16:13|0.42847
14:16:14|0.42847
14:16:16|0.42819
14:16:16|0.42693
14:16:18|0.42712
14:16:19|0.42628
14:16:20|0.42616
14:16:21|0.42623
14:16:21|0.42623
14:16:23|0.42749
14:16:23|0.42749
14:16:25|0.42616
14:16:26|0.42738
14:16:27|0.426
14:16:28|0.42684
14:16:29|0.42681
14:16:29|0.425
14:16:30|0.424
14:16:31|0.42562
14:16:33|0.42561
14:16:33|0.42561
14:16:35|0.42561
14:16:37|0.42561
14:16:37|0.42561
14:16:38|0.42557
14:16:39|0.42624
14:16:40|0.42632
14:16:41|0.42798
14:16:42|0.42843
14:16:43|0.42872
14:16:44|0.42872
14:16:46|0.42878
14:16:46|0.42884
14:16:47|0.42811
14:16:48|0.42811
14:16:49|0.42813
14:16:51|0.42737
14:16:52|0.42737
14:16:52|0.42811
14:16:53|0.42811
14:16:54|0.42811
14:16:55|0.42729
14:16:56|0.4281
14:16:58|0.4267
14:16:59|0.42668
14:17:01|0.42608
14:17:02|0.42696
14:17:03|0.42589
14:17:04|0.42586
14:17:05|0.42673
14:17:06|0.42673
14:17:07|0.42637
14:17:08|0.42624
14:17:09|0.426
14:17:10|0.42585
14:17:11|0.42525
14:17:12|0.42528
14:17:13|0.42488
14:17:14|0.42585
14:17:14|0.42585
14:17:16|0.42511
14:17:17|0.42585
14:17:18|0.42615
14:17:19|0.42612
14:17:20|0.42612
14:17:20|0.42547
14:17:22|0.42543
14:17:23|0.43
14:17:23|0.42697
14:17:24|0.42697
14:17:26|0.4271
14:17:27|0.42714
14:17:28|0.42783
14:17:28|0.42741
14:17:29|0.42624
14:17:31|0.4267
14:17:31|0.4268
14:17:33|0.42537
14:17:34|0.42681
14:17:34|0.42681
14:17:36|0.42552
14:17:37|0.42563
14:17:38|0.42563
14:17:39|0.42643
14:17:40|0.42643
14:17:40|0.42587
14:17:42|0.42608
14:17:43|0.42608
14:17:44|0.42608
14:17:44|0.42528
14:17:45|0.42528
14:17:47|0.42528
14:17:47|0.42533
14:17:48|0.42533
14:17:50|0.42692
14:17:50|0.42685
14:17:52|0.42685
14:17:53|0.42665
14:17:54|0.42701
14:17:54|0.42701
14:17:55|0.42588
14:17:57|0.42593
14:17:57|0.42594
14:18:00|0.4256
14:18:01|0.4259
14:18:02|0.42534
14:18:04|0.42505
14:18:06|0.425
14:18:07|0.42477
14:18:09|0.42477
14:18:09|0.42476
14:18:10|0.42534
14:18:11|0.42477
14:18:13|0.42527
14:18:13|0.42527
14:18:15|0.42478
14:18:15|0.42478
14:18:16|0.42535
14:18:17|0.42576
14:18:18|0.42583
14:18:19|0.42535
14:18:20|0.42537
14:18:21|0.42542
14:18:22|0.42542
14:18:23|0.42542
14:18:24|0.42542
14:18:25|0.42542
14:18:26|0.42542
14:18:27|0.42632
14:18:28|0.42644
14:18:30|0.42644
14:18:30|0.42644
14:18:31|0.42754
14:18:32|0.42698
14:18:33|0.42727
14:18:34|0.42727
14:18:35|0.42727
14:18:36|0.42595
14:18:37|0.42702
14:18:38|0.42702
14:18:39|0.427
14:18:40|0.427
14:18:41|0.427
14:18:42|0.42681
14:18:43|0.42681
14:18:44|0.42681
14:18:45|0.42608
14:18:46|0.426
14:18:48|0.426
14:18:48|0.426
14:18:49|0.426
14:18:50|0.426
14:18:51|0.426
14:18:52|0.42677
14:18:53|0.427
14:18:54|0.427
14:18:55|0.42652
14:18:56|0.42652
14:18:57|0.42652
14:18:58|0.42586
14:19:00|0.42586
14:19:02|0.42709
14:19:04|0.42709
14:19:04|0.4286
14:19:06|0.42883
14:19:07|0.42865
14:19:08|0.42709
14:19:10|0.42709
14:19:11|0.42709
14:19:12|0.42709
14:19:14|0.4267
14:19:15|0.42774
14:19:16|0.42774
14:19:16|0.42774
14:19:18|0.42774
14:19:18|0.42774
14:19:20|0.42703
14:19:20|0.427
14:19:22|0.4266
14:19:23|0.4266
14:19:24|0.42637
14:19:25|0.42637
14:19:26|0.42709
14:19:27|0.42616
14:19:28|0.42616
14:19:29|0.42616
14:19:30|0.42692
14:19:31|0.42616
14:19:32|0.427
14:19:33|0.427
14:19:34|0.42647
14:19:35|0.42616
14:19:36|0.42616
14:19:37|0.42616
14:19:38|0.42616
14:19:39|0.42616
14:19:40|0.42616
14:19:41|0.42616
14:19:42|0.42616
14:19:43|0.42616
14:19:44|0.42616
14:19:45|0.42616
14:19:46|0.42617
14:19:47|0.42737
14:19:48|0.42647
14:19:49|0.42647
14:19:51|0.42693
14:19:53|0.42693
14:19:54|0.42693
14:19:54|0.42693
14:19:55|0.42693
14:19:56|0.42668
14:19:57|0.42668
14:19:58|0.427
14:19:59|0.427
14:20:01|0.42693
14:20:03|0.427
14:20:04|0.4267
14:20:06|0.4267
14:20:07|0.42672
14:20:07|0.42672
14:20:09|0.4267
14:20:11|0.42616
14:20:12|0.42616
14:20:13|0.42602
14:20:14|0.42589
14:20:15|0.42589
14:20:15|0.42658
14:20:16|0.42658
14:20:17|0.42658
14:20:18|0.42658
14:20:19|0.42658
14:20:20|0.42585
14:20:22|0.4256
14:20:22|0.42559
14:20:23|0.42559
14:20:25|0.42559
14:20:26|0.42616
14:20:26|0.4256
14:20:27|0.426
14:20:28|0.42562
14:20:30|0.42564
14:20:30|0.42669
14:20:32|0.426
14:20:33|0.425
14:20:33|0.425
14:20:35|0.425
14:20:35|0.425
14:20:37|0.42562
14:20:37|0.42562
14:20:38|0.42567
14:20:40|0.42594
14:20:40|0.426
14:20:42|0.426
14:20:42|0.426
14:20:43|0.426
14:20:44|0.426
14:20:45|0.426
14:20:47|0.42588
14:20:47|0.42588
14:20:48|0.426
14:20:49|0.426
14:20:50|0.426
14:20:51|0.42588
14:20:53|0.426
14:20:53|0.426
14:20:54|0.42595
14:20:56|0.42563
14:20:56|0.42563
14:20:57|0.42563
14:20:58|0.426
14:20:59|0.426
14:21:00|0.42602
14:21:01|0.426
14:21:02|0.426
14:21:05|0.42644
14:21:05|0.42644
14:21:07|0.426
14:21:08|0.42597
14:21:10|0.42597
14:21:11|0.42597
14:21:12|0.42513
14:21:13|0.42513
14:21:14|0.42631
14:21:15|0.42631
14:21:15|0.42571
14:21:16|0.42658
14:21:17|0.4266
14:21:19|0.42611
14:21:19|0.42611
14:21:20|0.42588
14:21:22|0.42588
14:21:23|0.42717
14:21:24|0.42717
14:21:25|0.42717
14:21:25|0.42721
14:21:26|0.42726
14:21:27|0.42673
14:21:28|0.42673
14:21:30|0.42673
14:21:30|0.42673
14:21:32|0.42673
14:21:32|0.42726
14:21:33|0.42726
14:21:35|0.42726
14:21:36|0.42673
14:21:36|0.42673
14:21:37|0.42673
14:21:39|0.42673
14:21:40|0.42673
14:21:41|0.42718
14:21:42|0.42718
14:21:43|0.42694
14:21:44|0.42694
14:21:44|0.42694
14:21:45|0.42693
14:21:46|0.42693
14:21:48|0.42673
14:21:48|0.42616
14:21:50|0.4268
14:21:50|0.4268
14:21:51|0.4268
14:21:53|0.4268
14:21:54|0.4268
14:21:55|0.4268
14:21:55|0.42694
14:21:56|0.42694
14:21:57|0.42694
14:21:58|0.42694
14:21:59|0.4268
14:22:01|0.42697
14:22:02|0.42697
14:22:04|0.42697
14:22:04|0.42626
14:22:06|0.426
14:22:08|0.426
14:22:09|0.426
14:22:10|0.426
14:22:11|0.426
14:22:12|0.426
14:22:13|0.42626
14:22:14|0.42626
14:22:15|0.42607
14:22:16|0.42607
14:22:18|0.427
14:22:18|0.42642
14:22:19|0.4272
14:22:20|0.4272
14:22:21|0.4272
14:22:22|0.4272
14:22:23|0.426
14:22:24|0.426
14:22:25|0.426
14:22:26|0.42564
14:22:27|0.42548
14:22:28|0.426
14:22:29|0.42656
14:22:30|0.42656
14:22:31|0.42671
14:22:32|0.42671
14:22:33|0.42671
14:22:35|0.42671
14:22:35|0.42671
14:22:37|0.426
14:22:38|0.426
14:22:39|0.42544
14:22:39|0.42544
14:22:40|0.42544
14:22:41|0.42663
14:22:42|0.42673
14:22:43|0.42673
14:22:45|0.42692
14:22:45|0.42692
14:22:47|0.42691
14:22:47|0.42651
14:22:49|0.42651
14:22:50|0.42583
14:22:50|0.42583
14:22:51|0.42583
14:22:52|0.42583
14:22:53|0.42583
14:22:54|0.42583
14:22:55|0.42583
14:22:56|0.42583
14:22:57|0.42583
14:22:59|0.42583
14:22:59|0.426
14:23:00|0.42583
14:23:01|0.4258
14:23:02|0.4258
14:23:03|0.4258
14:23:04|0.42585
14:23:06|0.42585
14:23:07|0.42662
14:23:08|0.42662
14:23:09|0.42662
14:23:10|0.42662
14:23:11|0.42585
14:23:12|0.42585
14:23:13|0.42585
14:23:15|0.42585
14:23:15|0.42585
14:23:17|0.42585
14:23:18|0.42592
14:23:18|0.42586
14:23:20|0.42585
14:23:20|0.42585
14:23:22|0.42585
14:23:23|0.4267
14:23:24|0.42586
14:23:25|0.42669
14:23:26|0.42669
14:23:27|0.42585
14:23:28|0.42573
14:23:29|0.42573
14:23:30|0.42573
14:23:31|0.42622
14:23:32|0.42657
14:23:33|0.42657
14:23:34|0.42657
14:23:35|0.42657
14:23:36|0.42657
14:23:37|0.42588
14:23:38|0.42544
14:23:39|0.42544
14:23:40|0.42544
14:23:42|0.42586
14:23:42|0.42535
14:23:43|0.42535
14:23:45|0.42535
14:23:46|0.426
14:23:46|0.426
14:23:48|0.426
14:23:49|0.426
14:23:50|0.42532
14:23:51|0.42532
14:23:52|0.42526
14:23:53|0.42525
14:23:54|0.42498
14:23:55|0.42498
14:23:56|0.42533
14:23:57|0.425
14:23:58|0.42526
14:23:59|0.42526
14:24:00|0.42495
14:24:01|0.42501
14:24:02|0.42589
14:24:03|0.42589
14:24:04|0.42589
14:24:05|0.42519
14:24:07|0.42478
14:24:09|0.42526
14:24:10|0.42526
14:24:10|0.425
14:24:11|0.425
14:24:13|0.42524
14:24:13|0.42524
14:24:15|0.4249
14:24:16|0.4249
14:24:16|0.42478
14:24:17|0.42478
14:24:18|0.42526
14:24:20|0.426
14:24:20|0.42599
14:24:22|0.42599
14:24:23|0.426
14:24:24|0.4265
14:24:24|0.42599
14:24:25|0.42581
14:24:27|0.42581
14:24:27|0.42581
14:24:29|0.42582
14:24:29|0.42559
14:24:30|0.42559
14:24:32|0.426
14:24:32|0.42669
14:24:33|0.42669
14:24:34|0.42669
14:24:35|0.4255
14:24:36|0.4255
14:24:37|0.4255
14:24:38|0.42666
14:24:39|0.42665
14:24:41|0.42665
14:24:41|0.42665
14:24:42|0.42665
14:24:43|0.42665
14:24:45|0.42665
14:24:46|0.42668
14:24:47|0.42668
14:24:48|0.42667
14:24:49|0.42666
14:24:50|0.42666
14:24:51|0.42666
14:24:52|0.42585
14:24:53|0.42585
14:24:54|0.427
14:24:55|0.42796
14:24:56|0.42709
14:24:57|0.42709
14:24:58|0.42709
14:24:59|0.42709
14:25:00|0.42796
14:25:01|0.42825
14:25:02|0.42825
14:25:03|0.42712
14:25:04|0.42712
14:25:06|0.42709
14:25:08|0.42668
14:25:08|0.42668
14:25:11|0.42709
14:25:12|0.42709
14:25:12|0.42505
14:25:13|0.42444
14:25:14|0.42447
14:25:16|0.42478
14:25:16|0.42531
14:25:17|0.42531
14:25:18|0.42531
14:25:20|0.42512
14:25:21|0.42567
14:25:22|0.42484
14:25:23|0.42672
14:25:24|0.42685
14:25:25|0.42582
14:25:26|0.42726
14:25:27|0.42624
14:25:28|0.42624
14:25:29|0.42624
14:25:30|0.42734
14:25:31|0.42624
14:25:32|0.42624
14:25:33|0.42624
14:25:34|0.4256
14:25:35|0.42508
14:25:36|0.42512
14:25:37|0.42512
14:25:38|0.42512
14:25:39|0.42512
14:25:40|0.4255
14:25:41|0.4256
14:25:42|0.4256
14:25:43|0.4256
14:25:44|0.42598
14:25:45|0.42598
14:25:46|0.42624
14:25:47|0.42624
14:25:48|0.42624
14:25:49|0.42624
14:25:50|0.42624
14:25:51|0.42624
14:25:52|0.42624
14:25:53|0.42624
14:25:54|0.42708
14:25:55|0.42708
14:25:56|0.42651
14:25:57|0.42744
14:25:58|0.42744
14:25:59|0.42652
14:26:00|0.42624
14:26:01|0.42624
14:26:02|0.42692
14:26:03|0.42692
14:26:04|0.42695
14:26:05|0.42695
14:26:07|0.4264
14:26:09|0.4264
14:26:10|0.4264
14:26:11|0.4264
14:26:12|0.42737
14:26:13|0.42737
14:26:14|0.42737
14:26:15|0.42737
14:26:16|0.42737
14:26:17|0.4264
14:26:18|0.4264
14:26:20|0.42708
14:26:20|0.42708
14:26:22|0.42708
14:26:22|0.42708
14:26:23|0.42708
14:26:24|0.42708
14:26:25|0.42708
14:26:27|0.42708
14:26:27|0.42708
14:26:29|0.42708
14:26:30|0.42708
14:26:30|0.42708
14:26:31|0.4264
14:26:33|0.42708
14:26:34|0.42708
14:26:34|0.427
14:26:36|0.427
14:26:36|0.4262
14:26:38|0.4262
14:26:39|0.42585
14:26:40|0.42708
14:26:41|0.42708
14:26:42|0.427
14:26:43|0.427
14:26:44|0.427
14:26:45|0.427
14:26:46|0.427
14:26:47|0.427
14:26:48|0.42696
14:26:49|0.42696
14:26:50|0.42698
14:26:51|0.42737
14:26:52|0.42736
14:26:53|0.42736
14:26:54|0.42696
14:26:55|0.42696
14:26:56|0.42696
14:26:57|0.42696
14:26:58|0.42696
14:26:59|0.42696
14:27:00|0.42797
14:27:01|0.42797
14:27:02|0.42797
14:27:03|0.42898
14:27:04|0.42898
14:27:05|0.42873
14:27:06|0.42867
14:27:08|0.42867
14:27:10|0.42867
14:27:11|0.42867
14:27:12|0.42805
14:27:12|0.42797
14:27:14|0.42865
14:27:15|0.42865
14:27:16|0.42865
14:27:17|0.42828
14:27:18|0.42911
14:27:19|0.429
14:27:20|0.42935
14:27:21|0.43081
14:27:22|0.43112
14:27:23|0.43115
14:27:24|0.43115
14:27:25|0.43128
14:27:26|0.43142
14:27:27|0.43175
14:27:29|0.43161
14:27:30|0.43161
14:27:31|0.43213
14:27:32|0.43286
14:27:33|0.43289
14:27:33|0.43292
14:27:34|0.43298
14:27:35|0.43333
14:27:36|0.43333
14:27:38|0.43321
14:27:39|0.43321
14:27:40|0.43321
14:27:40|0.43316
14:27:42|0.43316
14:27:42|0.43316
14:27:44|0.43316
14:27:44|0.43321
14:27:46|0.43333
14:27:47|0.43337
14:27:48|0.43316
14:27:48|0.43316
14:27:50|0.43321
14:27:50|0.43333
14:27:51|0.43337
14:27:52|0.43397
14:27:53|0.43397
14:27:55|0.434
14:27:55|0.43445
14:27:57|0.43459
14:27:57|0.43483
14:27:59|0.43483
14:28:00|0.4347
14:28:00|0.43495
14:28:02|0.43495
14:28:02|0.43662
14:28:03|0.43699
14:28:05|0.437
14:28:05|0.43684
14:28:07|0.43684
14:28:07|0.43817
14:28:10|0.43728
14:28:11|0.43688
14:28:12|0.43785
14:28:13|0.4373
14:28:14|0.43653
14:28:16|0.43615
14:28:16|0.436
14:28:18|0.43586
14:28:20|0.43676
14:28:20|0.43586
14:28:21|0.43579
14:28:22|0.43579
14:28:24|0.43608
14:28:25|0.43486
14:28:26|0.43447
14:28:27|0.43447
14:28:28|0.43447
14:28:29|0.43499
14:28:30|0.4349
14:28:31|0.43579
14:28:32|0.43579
14:28:33|0.43512
14:28:34|0.43512
14:28:36|0.43519
14:28:37|0.4365
14:28:39|0.43596
14:28:39|0.4369
14:28:40|0.4369
14:28:42|0.4369
14:28:43|0.4358
14:28:44|0.43657
14:28:44|0.437
14:28:45|0.43583
14:28:46|0.43676
14:28:47|0.43676
14:28:48|0.43655
14:28:49|0.43655
14:28:51|0.43662
14:28:51|0.43665
14:28:52|0.437
14:28:53|0.43708
14:28:54|0.4377
14:28:55|0.43686
14:28:57|0.43716
14:28:57|0.43716
14:28:59|0.43672
14:28:59|0.43672
14:29:01|0.43717
14:29:01|0.43753
14:29:02|0.43704
14:29:03|0.43704
14:29:04|0.43764
14:29:05|0.4377
14:29:07|0.43788
14:29:07|0.43873
14:29:09|0.43924
14:29:10|0.43931
14:29:11|0.4393
14:29:12|0.44
14:29:13|0.43995
14:29:14|0.44022
14:29:15|0.44045
14:29:17|0.44046
14:29:18|0.44022
14:29:19|0.44022
14:29:19|0.44067
14:29:20|0.44014
14:29:21|0.44018
14:29:23|0.44067
14:29:24|0.4401
14:29:25|0.43727
14:29:25|0.43856
14:29:27|0.43768
14:29:27|0.43771
14:29:28|0.43782
14:29:30|0.43812
14:29:30|0.43722
14:29:31|0.43735
14:29:33|0.4388
14:29:34|0.4388
14:29:35|0.43883
14:29:36|0.438
14:29:37|0.438
14:29:37|0.438
14:29:38|0.438
14:29:39|0.43781
14:29:41|0.438
14:29:42|0.43926
14:29:42|0.43926
14:29:44|0.43877
14:29:45|0.4388
14:29:45|0.43844
14:29:47|0.43916
14:29:48|0.43806
14:29:48|0.43806
14:29:50|0.43806
14:29:51|0.4376
14:29:51|0.43806
14:29:53|0.43871
14:29:54|0.43804
14:29:55|0.43804
14:29:55|0.4381
14:29:57|0.43843
14:29:58|0.43823
14:29:59|0.43823
14:30:00|0.43806
14:30:01|0.43721
14:30:02|0.43795
14:30:03|0.43795
14:30:04|0.43721
14:30:05|0.43791
14:30:06|0.438
14:30:07|0.43861
14:30:08|0.43771
14:30:09|0.43771
14:30:11|0.43771
14:30:13|0.43816
14:30:13|0.43916
14:30:14|0.43916
14:30:16|0.43916
14:30:17|0.43916
14:30:18|0.44065
14:30:20|0.44069
14:30:20|0.44069
14:30:21|0.43976
14:30:22|0.44087
14:30:24|0.44089
14:30:24|0.44093
14:30:26|0.44032
14:30:26|0.44146
14:30:28|0.44166
14:30:29|0.44274
14:30:30|0.44332
14:30:31|0.44332
14:30:31|0.44361
14:30:33|0.44316
14:30:34|0.44332
14:30:35|0.444
14:30:36|0.44429
14:30:37|0.44401
14:30:38|0.44477
14:30:39|0.44465
14:30:40|0.44366
14:30:40|0.44354
14:30:42|0.44396
14:30:43|0.44365
14:30:44|0.44335
14:30:45|0.44385
14:30:46|0.44431
14:30:47|0.44434
14:30:48|0.44431
14:30:48|0.44431
14:30:50|0.44431
14:30:50|0.44372
14:30:51|0.44431
14:30:52|0.44431
14:30:53|0.44343
14:30:56|0.44376
14:30:56|0.44276
14:30:57|0.4427
14:30:58|0.44362
14:30:59|0.44313
14:31:01|0.44275
14:31:02|0.4432
14:31:03|0.44373
14:31:04|0.44362
14:31:05|0.44373
14:31:06|0.44397
14:31:07|0.444
14:31:08|0.44398
14:31:09|0.44397
14:31:10|0.44341
14:31:11|0.4434
14:31:13|0.4439
14:31:15|0.444
14:31:15|0.44434
14:31:17|0.44444
14:31:18|0.4445
14:31:18|0.4445
14:31:20|0.4445
14:31:21|0.4445
14:31:21|0.44463
14:31:22|0.4442
14:31:23|0.44488
14:31:25|0.44474
14:31:25|0.44478
14:31:27|0.44351
14:31:28|0.44436
14:31:29|0.44425
14:31:30|0.44425
14:31:31|0.4445
14:31:31|0.44369
14:31:33|0.44424
14:31:34|0.44362
14:31:34|0.44362
14:31:36|0.44357
14:31:37|0.44425
14:31:38|0.44354
14:31:38|0.44424
14:31:40|0.44424
14:31:40|0.44356
14:31:43|0.44356
14:31:43|0.44417
14:31:45|0.4437
14:31:45|0.44356
14:31:46|0.44398
14:31:47|0.44341
14:31:49|0.44341
14:31:50|0.44399
14:31:50|0.44338
14:31:51|0.44398
14:31:52|0.44398
14:31:53|0.44276
14:31:54|0.443
14:31:55|0.44276
14:31:56|0.44276
14:31:57|0.44276
14:31:59|0.44283
14:31:59|0.4434
14:32:01|0.44295
14:32:01|0.44295
14:32:03|0.44296
14:32:03|0.444
14:32:04|0.444
14:32:06|0.44364
14:32:07|0.44285
14:32:08|0.44285
14:32:08|0.44398
14:32:09|0.44334
14:32:11|0.44413
14:32:12|0.44472
14:32:14|0.44465
14:32:16|0.44475
14:32:17|0.44475
14:32:18|0.44485
14:32:20|0.445
14:32:21|0.44539
14:32:22|0.44566
14:32:23|0.44616
14:32:24|0.44654
14:32:25|0.44619
14:32:26|0.44661
14:32:27|0.44694
14:32:28|0.44662
14:32:29|0.44661
14:32:30|0.44654
14:32:31|0.44711
14:32:32|0.44736
14:32:33|0.44755
14:32:34|0.44755
14:32:35|0.44736
14:32:36|0.4478
14:32:37|0.448
14:32:38|0.44755
14:32:39|0.44674
14:32:40|0.44614
14:32:41|0.44681
14:32:42|0.44639
14:32:43|0.44799
14:32:44|0.4474
14:32:45|0.44685
14:32:46|0.44685
14:32:47|0.44736
14:32:48|0.4474
14:32:49|0.4474
14:32:50|0.44707
14:32:51|0.44654
14:32:52|0.44654
14:32:54|0.44674
14:32:54|0.44674
14:32:56|0.44734
14:32:56|0.4465
14:32:57|0.44632
14:32:58|0.44631
14:32:59|0.44631
14:33:01|0.44654
14:33:01|0.44589
14:33:02|0.44562
14:33:04|0.44539
14:33:05|0.44608
14:33:05|0.44608
14:33:06|0.44608
14:33:07|0.44613
14:33:08|0.445
14:33:09|0.44483
14:33:11|0.44633
14:33:13|0.44622
14:33:14|0.44519
14:33:16|0.44525
14:33:17|0.44525
14:33:18|0.44607
14:33:20|0.44607
14:33:20|0.44624
14:33:21|0.4454
14:33:23|0.4454
14:33:24|0.44581
14:33:25|0.44498
14:33:26|0.44498
14:33:28|0.44526
14:33:29|0.44478
14:33:30|0.4454
14:33:31|0.4454
14:33:32|0.44471
14:33:33|0.44471
14:33:34|0.44484
14:33:36|0.44484
14:33:37|0.44633
14:33:38|0.44633
14:33:39|0.44633
14:33:40|0.44616
14:33:41|0.44616
14:33:42|0.44616
14:33:43|0.44621
14:33:44|0.44492
14:33:45|0.44492
14:33:46|0.44585
14:33:47|0.4458
14:33:48|0.4458
14:33:49|0.44589
14:33:50|0.44589
14:33:51|0.44589
14:33:52|0.44571
14:33:53|0.44506
14:33:54|0.44506
14:33:55|0.44506
14:33:56|0.44566
14:33:57|0.44561
14:33:58|0.44561
14:33:59|0.44561
14:34:00|0.44616
14:34:01|0.44616
14:34:02|0.44616
14:34:03|0.44523
14:34:04|0.44523
14:34:05|0.44566
14:34:06|0.4451
14:34:07|0.44565
14:34:08|0.44508
14:34:09|0.44402
14:34:10|0.44373
14:34:11|0.44352
14:34:12|0.44333
14:34:14|0.44378
14:34:16|0.44445
14:34:17|0.44493
14:34:18|0.44353
14:34:19|0.44443
14:34:20|0.44345
14:34:21|0.44343
14:34:22|0.44343
14:34:23|0.44354
14:34:24|0.44301
14:34:25|0.44301
14:34:26|0.44301
14:34:27|0.44301
14:34:28|0.44378
14:34:29|0.4433
14:34:30|0.44307
14:34:31|0.443
14:34:33|0.443
14:34:34|0.443
14:34:35|0.443
14:34:35|0.44324
14:34:37|0.44429
14:34:38|0.44429
14:34:39|0.44429
14:34:40|0.44429
14:34:41|0.44429
14:34:42|0.44429
14:34:42|0.44443
14:34:43|0.444
14:34:45|0.444
14:34:46|0.44498
14:34:47|0.44498
14:34:48|0.44498
14:34:48|0.44498
14:34:49|0.44498
14:34:51|0.44328
14:34:52|0.44328
14:34:53|0.44328
14:34:53|0.44325
14:34:54|0.44316
14:34:55|0.44316
14:34:58|0.44328
14:34:58|0.44286
14:34:59|0.44286
14:35:00|0.4425
14:35:01|0.44126
14:35:02|0.44205
14:35:03|0.44181
14:35:04|0.44037
14:35:05|0.44194
14:35:06|0.4422
14:35:07|0.4422
14:35:08|0.4422
14:35:09|0.4422
14:35:10|0.44211
14:35:11|0.44188
14:35:12|0.44188
14:35:14|0.441
14:35:15|0.44225
14:35:17|0.44177
14:35:19|0.44119
14:35:20|0.44119
14:35:21|0.44119
14:35:22|0.44244
14:35:23|0.44183
14:35:24|0.44187
14:35:25|0.44187
14:35:26|0.44212
14:35:27|0.44129
14:35:29|0.44113
14:35:30|0.44113
14:35:30|0.44113
14:35:31|0.44113
14:35:32|0.44187
14:35:33|0.44143
14:35:35|0.44228
14:35:36|0.44228
14:35:36|0.44228
14:35:38|0.44089
14:35:39|0.44046
14:35:40|0.44046
14:35:40|0.44046
14:35:41|0.44183
14:35:42|0.44183
14:35:43|0.44183
14:35:45|0.44183
14:35:46|0.44183
14:35:46|0.44187
14:35:47|0.44187
14:35:49|0.44188
14:35:49|0.44183
14:35:50|0.44183
14:35:51|0.44183
14:35:53|0.44183
14:35:53|0.44183
14:35:55|0.44183
14:35:55|0.44225
14:35:56|0.44249
14:35:57|0.44334
14:35:59|0.44334
14:35:59|0.44319
14:36:00|0.44353
14:36:01|0.44386
14:36:03|0.44319
14:36:03|0.44448
14:36:05|0.44498
14:36:06|0.44528
14:36:07|0.445
14:36:08|0.44495
14:36:08|0.44528
14:36:10|0.44498
14:36:11|0.44498
14:36:12|0.44528
14:36:13|0.4446
14:36:14|0.4446
14:36:16|0.44527
14:36:17|0.44454
14:36:18|0.44435
14:36:20|0.44429
14:36:21|0.444
14:36:22|0.444
14:36:23|0.444
14:36:24|0.444
14:36:25|0.444
14:36:26|0.44429
14:36:27|0.444
14:36:28|0.444
14:36:29|0.444
14:36:30|0.444
14:36:31|0.444
14:36:32|0.444
14:36:33|0.444
14:36:34|0.444
14:36:35|0.44429
14:36:36|0.44326
14:36:37|0.444
14:36:38|0.444
14:36:39|0.444
14:36:40|0.444
14:36:41|0.44355
14:36:42|0.44355
14:36:43|0.44395
14:36:44|0.44395
14:36:45|0.44395
14:36:46|0.44404
14:36:47|0.44404
14:36:48|0.44404
14:36:49|0.44446
14:36:50|0.44446
14:36:51|0.44446
14:36:52|0.44446
14:36:53|0.44446
14:36:54|0.44446
14:36:55|0.44307
14:36:56|0.44395
14:36:57|0.44449
14:36:58|0.44475
14:36:59|0.44532
14:37:00|0.44534
14:37:01|0.44527
14:37:03|0.446
14:37:03|0.445
14:37:04|0.44602
14:37:05|0.44598
14:37:07|0.44591
14:37:07|0.44591
14:37:08|0.44633
14:37:09|0.44633
14:37:11|0.44631
14:37:11|0.44631
14:37:12|0.44536
14:37:13|0.446
14:37:15|0.4463
14:37:17|0.44636
14:37:19|0.4458
14:37:19|0.4452
14:37:21|0.4452
14:37:22|0.44471
14:37:23|0.44503
14:37:24|0.44525
14:37:25|0.44525
14:37:26|0.44588
14:37:28|0.44588
14:37:29|0.44609
14:37:29|0.44476
14:37:30|0.44461
14:37:32|0.44461
14:37:33|0.44528
14:37:34|0.44597
14:37:35|0.4457
14:37:36|0.4457
14:37:37|0.4457
14:37:38|0.44574
14:37:39|0.44582
14:37:40|0.44609
14:37:41|0.44609
14:37:41|0.4457
14:37:43|0.44588
14:37:44|0.44588
14:37:45|0.44593
14:37:46|0.44593
14:37:47|0.44538
14:37:48|0.44538
14:37:49|0.44591
14:37:50|0.44591
14:37:51|0.44591
14:37:52|0.44591
14:37:53|0.44548
14:37:54|0.44591
14:37:55|0.44591
14:37:56|0.4454
14:37:57|0.4454
14:37:58|0.4454
14:37:59|0.44591
14:38:00|0.44591
14:38:01|0.44596
14:38:02|0.44604
14:38:03|0.44616
14:38:04|0.44616
14:38:05|0.44636
14:38:06|0.44636
14:38:07|0.44636
14:38:08|0.44636
14:38:09|0.44636
14:38:10|0.44636
14:38:11|0.44663
14:38:12|0.44663
14:38:13|0.44663
14:38:14|0.44662
14:38:15|0.44707
14:38:16|0.447
14:38:18|0.44636
14:38:19|0.44699
14:38:20|0.447
14:38:22|0.447
14:38:22|0.447
14:38:24|0.44648
14:38:25|0.44643
14:38:26|0.44643
14:38:27|0.44643
14:38:28|0.44708
14:38:29|0.447
14:38:30|0.447
14:38:31|0.447
14:38:32|0.44645
14:38:33|0.44708
14:38:34|0.44652
14:38:35|0.44736
14:38:36|0.44745
14:38:37|0.44751
14:38:38|0.44751
14:38:39|0.44751
14:38:40|0.44752
14:38:41|0.44768
14:38:42|0.44768
14:38:43|0.44751
14:38:44|0.44767
14:38:46|0.44689
14:38:46|0.44766
14:38:47|0.44766
14:38:48|0.44767
14:38:49|0.44751
14:38:50|0.44751
14:38:51|0.44766
14:38:52|0.4477
14:38:53|0.44774
14:38:54|0.44777
14:38:55|0.44777
14:38:56|0.44777
14:38:57|0.44782
14:38:58|0.448
14:38:59|0.4477
14:39:00|0.4477
14:39:01|0.44799
14:39:02|0.44799
14:39:03|0.44799
14:39:04|0.448
14:39:05|0.44778
14:39:06|0.448
14:39:08|0.448
14:39:08|0.448
14:39:09|0.44801
14:39:10|0.448
14:39:11|0.448
14:39:12|0.448
14:39:13|0.44807
14:39:14|0.448
14:39:15|0.448
14:39:17|0.44812
14:39:19|0.448
14:39:20|0.44758
14:39:21|0.44782
14:39:22|0.44782
14:39:23|0.448
14:39:24|0.448
14:39:25|0.448
14:39:26|0.448
14:39:28|0.448
14:39:28|0.4478
14:39:30|0.448
14:39:31|0.44781
14:39:32|0.44781
14:39:33|0.44881
14:39:35|0.44889
14:39:36|0.4487
14:39:36|0.44893
14:39:38|0.44847
14:39:39|0.44849
14:39:41|0.44889
14:39:41|0.449
14:39:42|0.44847
14:39:44|0.44847
14:39:45|0.44865
14:39:46|0.44829
14:39:47|0.449
14:39:47|0.449
14:39:48|0.44854
14:39:50|0.44897
14:39:50|0.44919
14:39:51|0.44944
14:39:53|0.44978
14:39:54|0.44983
14:39:54|0.44999
14:39:55|0.44982
14:39:56|0.44961
14:39:57|0.45
14:39:59|0.45
14:40:00|0.45
14:40:00|0.45
14:40:02|0.45
14:40:02|0.44945
14:40:04|0.45
14:40:05|0.45
14:40:05|0.45
14:40:06|0.44999
14:40:07|0.4498
14:40:08|0.45
14:40:09|0.44998
14:40:11|0.45064
14:40:11|0.45092
14:40:12|0.451
14:40:13|0.45104
14:40:14|0.4511
14:40:15|0.45092
14:40:16|0.45114
14:40:18|0.45123
14:40:20|0.45166
14:40:21|0.45232
14:40:22|0.45202
14:40:23|0.45196
14:40:24|0.45198
14:40:25|0.45204
14:40:26|0.45198
14:40:28|0.45198
14:40:28|0.452
14:40:30|0.4521
14:40:31|0.452
14:40:32|0.45251
14:40:33|0.45204
14:40:34|0.45243
14:40:35|0.45218
14:40:36|0.45299
14:40:37|0.45353
14:40:38|0.45352
14:40:39|0.45352
14:40:40|0.45377
14:40:41|0.45376
14:40:42|0.45353
14:40:43|0.45353
14:40:44|0.45377
14:40:45|0.45395
14:40:46|0.45399
14:40:47|0.45405
14:40:48|0.45428
14:40:49|0.45432
14:40:50|0.45433
14:40:51|0.45449
14:40:52|0.45408
14:40:53|0.45444
14:40:54|0.45399
14:40:55|0.45408
14:40:56|0.45406
14:40:57|0.45227
14:40:58|0.45172
14:40:59|0.45166
14:41:00|0.45146
14:41:01|0.45053
14:41:02|0.45139
14:41:03|0.45143
14:41:04|0.45205
14:41:05|0.45202
14:41:06|0.45139
14:41:07|0.45325
14:41:08|0.45141
14:41:09|0.45063
14:41:10|0.45179
14:41:11|0.45213
14:41:12|0.45252
14:41:13|0.45117
14:41:14|0.45242
14:41:15|0.4538
14:41:16|0.45252
14:41:17|0.45298
14:41:18|0.45266
14:41:20|0.45266
14:41:22|0.4538
14:41:23|0.45413
14:41:25|0.45387
14:41:26|0.45281
14:41:27|0.4517
14:41:28|0.45141
14:41:29|0.45138
14:41:30|0.45245
14:41:31|0.45237
14:41:32|0.45142
14:41:33|0.45233
14:41:34|0.45233
14:41:35|0.452
14:41:36|0.45344
14:41:37|0.45332
14:41:38|0.45332
14:41:39|0.45332
14:41:40|0.45297
14:41:41|0.45243
14:41:42|0.45318
14:41:43|0.45321
14:41:44|0.45344
14:41:45|0.45344
14:41:46|0.45332
14:41:47|0.4547
14:41:48|0.45374
14:41:49|0.45462
14:41:50|0.457
14:41:51|0.45493
14:41:52|0.45538
14:41:53|0.45606
14:41:54|0.45591
14:41:55|0.456
14:41:56|0.45601
14:41:57|0.45586
14:41:58|0.455
14:41:59|0.45591
14:42:00|0.455
14:42:01|0.45471
14:42:02|0.45553
14:42:03|0.455
14:42:04|0.45465
14:42:05|0.45345
14:42:06|0.45162
14:42:07|0.45241
14:42:08|0.45445
14:42:09|0.45205
14:42:10|0.45205
14:42:11|0.4519
14:42:12|0.4511
14:42:13|0.45166
14:42:14|0.45241
14:42:15|0.45304
14:42:16|0.45304
14:42:17|0.4525
14:42:18|0.45297
14:42:19|0.45243
14:42:21|0.45295
14:42:23|0.45365
14:42:24|0.45378
14:42:25|0.45423
14:42:27|0.45409
14:42:28|0.45406
14:42:29|0.45413
14:42:30|0.45521
14:42:31|0.45453
14:42:32|0.45453
14:42:33|0.45546
14:42:34|0.45546
14:42:35|0.45568
14:42:36|0.45566
14:42:37|0.45566
14:42:38|0.45574
14:42:39|0.45591
14:42:40|0.45495
14:42:41|0.45566
14:42:42|0.45574
14:42:42|0.45544
14:42:44|0.45569
14:42:45|0.45631
14:42:46|0.45636
14:42:47|0.45631
14:42:48|0.45633
14:42:49|0.45633
14:42:49|0.45571
14:42:50|0.45571
14:42:52|0.4563
14:42:53|0.45586
14:42:54|0.45571
14:42:55|0.45601
14:42:56|0.45551
14:42:57|0.45612
14:42:58|0.45612
14:42:59|0.45623
14:43:00|0.45628
14:43:01|0.45634
14:43:02|0.45686
14:43:03|0.45636
14:43:04|0.45703
14:43:05|0.45715
14:43:06|0.45663
14:43:07|0.45686
14:43:08|0.45707
14:43:09|0.45524
14:43:10|0.45604
14:43:11|0.45599
14:43:12|0.45693
14:43:13|0.45692
14:43:14|0.45713
14:43:15|0.45733
14:43:16|0.45733
14:43:17|0.45721
14:43:18|0.45672
14:43:19|0.45736
14:43:20|0.45566
14:43:22|0.45758
14:43:23|0.45799
14:43:24|0.45674
14:43:26|0.45736
14:43:27|0.45786
14:43:28|0.45786
14:43:29|0.45786
14:43:30|0.458
14:43:32|0.458
14:43:34|0.458
14:43:36|0.458
14:43:36|0.45762
14:43:37|0.4576
14:43:38|0.458
14:43:39|0.4582
14:43:40|0.45807
14:43:41|0.45734
14:43:42|0.45686
14:43:43|0.45764
14:43:45|0.458
14:43:45|0.4588
14:43:47|0.4585
14:43:48|0.45849
14:43:48|0.458
14:43:50|0.45804
14:43:51|0.45801
14:43:52|0.45803
14:43:52|0.4588
14:43:53|0.45852
14:43:54|0.4588
14:43:56|0.459
14:43:56|0.459
14:43:58|0.4592
14:43:58|0.4594
14:43:59|0.45939
14:44:01|0.45892
14:44:02|0.45837
14:44:02|0.45728
14:44:04|0.45733
14:44:05|0.45734
14:44:06|0.45814
14:44:06|0.45829
14:44:07|0.45898
14:44:08|0.45834
14:44:10|0.45845
14:44:10|0.45848
14:44:12|0.458
14:44:12|0.458
14:44:13|0.45788
14:44:14|0.4578
14:44:15|0.4577
14:44:16|0.4577
14:44:18|0.45647
14:44:18|0.45825
14:44:20|0.45825
14:44:21|0.45821
14:44:23|0.45821
14:44:24|0.45671
14:44:25|0.45744
14:44:27|0.45748
14:44:27|0.45691
14:44:30|0.45631
14:44:31|0.45641
14:44:32|0.45548
14:44:33|0.4566
14:44:34|0.45593
14:44:35|0.4545
14:44:36|0.45504
14:44:37|0.45372
14:44:39|0.45363
14:44:39|0.45402
14:44:40|0.4534
14:44:41|0.4534
14:44:42|0.45376
14:44:43|0.45379
14:44:44|0.45309
14:44:45|0.4531
14:44:46|0.454
14:44:47|0.45363
14:44:49|0.45315
14:44:50|0.45323
14:44:51|0.45471
14:44:52|0.4553
14:44:53|0.45574
14:44:54|0.45574
14:44:55|0.45574
14:44:57|0.45634
14:44:58|0.45634
14:44:59|0.45634
14:44:59|0.45525
14:45:01|0.45575
14:45:01|0.45534
14:45:03|0.45534
14:45:04|0.45534
14:45:05|0.4553
14:45:06|0.45478
14:45:06|0.45464
14:45:07|0.45437
14:45:09|0.45422
14:45:09|0.4544
14:45:10|0.45323
14:45:12|0.45378
14:45:12|0.45364
14:45:14|0.45308
14:45:15|0.45184
14:45:16|0.453
14:45:17|0.453
14:45:17|0.45287
14:45:19|0.45264
14:45:20|0.45086
14:45:20|0.45023
14:45:21|0.44997
14:45:24|0.44839
14:45:24|0.44857
14:45:25|0.44806
14:45:27|0.44869
14:45:28|0.44805
14:45:28|0.44936
14:45:29|0.4486
14:45:31|0.45078
14:45:31|0.44947
14:45:32|0.45024
14:45:33|0.45077
14:45:35|0.4487
14:45:35|0.44858
14:45:36|0.44964
14:45:37|0.44869
14:45:38|0.44947
14:45:39|0.44984
14:45:41|0.45044
14:45:42|0.45
14:45:42|0.45062
14:45:44|0.45
14:45:44|0.45
14:45:45|0.45
14:45:46|0.44956
14:45:47|0.44956
14:45:48|0.44956
14:45:49|0.44886
14:45:50|0.4485
14:45:51|0.449
14:45:52|0.44906
14:45:53|0.44929
14:45:54|0.44853
14:45:55|0.44946
14:45:56|0.44878
14:45:57|0.44942
14:45:58|0.44849
14:45:59|0.44824
14:46:00|0.44824
14:46:01|0.44803
14:46:02|0.44803
14:46:03|0.448
14:46:04|0.44788
14:46:06|0.44818
14:46:06|0.44823
14:46:08|0.44768
14:46:10|0.44724
14:46:10|0.44724
14:46:12|0.44716
14:46:12|0.44803
14:46:13|0.44858
14:46:15|0.44798
14:46:16|0.44901
14:46:18|0.44803
14:46:19|0.44787
14:46:19|0.44791
14:46:20|0.4488
14:46:22|0.4493
14:46:23|0.44893
14:46:24|0.44968
14:46:26|0.449
14:46:27|0.44974
14:46:28|0.45023
14:46:29|0.4505
14:46:30|0.45044
14:46:31|0.44823
14:46:32|0.44742
14:46:34|0.44864
14:46:35|0.44914
14:46:36|0.448
14:46:38|0.448
14:46:39|0.448
14:46:40|0.44898
14:46:40|0.4491
14:46:41|0.4491
14:46:43|0.44951
14:46:44|0.44898
14:46:45|0.4495
14:46:46|0.4495
14:46:46|0.44861
14:46:48|0.4492
14:46:49|0.4492
14:46:49|0.4492
14:46:51|0.4492
14:46:52|0.4492
14:46:52|0.4492
14:46:53|0.4492
14:46:55|0.44909
14:46:55|0.44909
14:46:56|0.44909
14:46:57|0.449
14:46:58|0.449
14:46:59|0.4485
14:47:01|0.44914
14:47:02|0.44914
14:47:02|0.44897
14:47:04|0.44951
14:47:04|0.44402
14:47:05|0.44245
14:47:06|0.44304
14:47:07|0.44329
14:47:08|0.44348
14:47:09|0.44369
14:47:10|0.44366
14:47:11|0.44369
14:47:12|0.44329
14:47:13|0.44329
14:47:14|0.44368
14:47:15|0.44368
14:47:16|0.44364
14:47:17|0.44256
14:47:18|0.44219
14:47:19|0.44173
14:47:20|0.44244
14:47:21|0.44171
14:47:22|0.44169
14:47:25|0.44152
14:47:26|0.44126
14:47:27|0.44034
14:47:28|0.43959
14:47:29|0.43959
14:47:30|0.439
14:47:31|0.43982
14:47:32|0.44021
14:47:33|0.44081
14:47:34|0.44292
14:47:35|0.44209
14:47:36|0.44205
14:47:37|0.44258
14:47:38|0.44258
14:47:39|0.44258
14:47:40|0.44295
14:47:41|0.44401
14:47:42|0.44406
14:47:43|0.44305
14:47:44|0.44376
14:47:46|0.44241
14:47:46|0.44271
14:47:47|0.44139
14:47:48|0.44195
14:47:49|0.44258
14:47:50|0.44134
14:47:51|0.44084
14:47:52|0.4411
14:47:53|0.4421
14:47:54|0.44084
14:47:56|0.4395
14:47:56|0.44007
14:47:57|0.43931
14:47:59|0.43907
14:48:00|0.4401
14:48:01|0.44043
14:48:02|0.43918
14:48:03|0.44009
14:48:04|0.43995
14:48:05|0.44163
14:48:06|0.44123
14:48:07|0.44182
14:48:08|0.4421
14:48:09|0.44182
14:48:10|0.44145
14:48:11|0.44167
14:48:12|0.44212
14:48:13|0.44219
14:48:14|0.44208
14:48:15|0.44159
14:48:17|0.44239
14:48:18|0.44144
14:48:19|0.44144
14:48:20|0.44144
14:48:21|0.44128
14:48:22|0.44128
14:48:23|0.44239
14:48:24|0.44239
14:48:26|0.44233
14:48:27|0.44256
14:48:28|0.44245
14:48:29|0.44159
14:48:31|0.44313
14:48:32|0.44351
14:48:33|0.44386
14:48:34|0.44322
14:48:35|0.44322
14:48:36|0.44323
14:48:37|0.44383
14:48:38|0.4438
14:48:40|0.44307
14:48:41|0.44307
14:48:43|0.44307
14:48:43|0.44383
14:48:44|0.44412
14:48:45|0.4438
14:48:46|0.44429
14:48:47|0.44429
14:48:48|0.44462
14:48:49|0.44463
14:48:50|0.44523
14:48:51|0.44536
14:48:52|0.44585
14:48:53|0.44484
14:48:54|0.44484
14:48:55|0.44484
14:48:56|0.44506
14:48:57|0.44506
14:48:58|0.44506
14:48:59|0.44468
14:49:00|0.44325
14:49:01|0.44286
14:49:02|0.44286
14:49:03|0.44183
14:49:04|0.44343
14:49:05|0.44343
14:49:07|0.443
14:49:08|0.44183
14:49:09|0.443
14:49:10|0.443
14:49:11|0.44202
14:49:12|0.4416
14:49:13|0.44178
14:49:14|0.44255
14:49:15|0.44255
14:49:16|0.44255
14:49:18|0.44161
14:49:18|0.44202
14:49:20|0.44202
14:49:20|0.44254
14:49:22|0.44187
14:49:23|0.44247
14:49:24|0.44247
14:49:25|0.44318
14:49:27|0.44318
14:49:27|0.44262
14:49:28|0.44247
14:49:29|0.44247
14:49:31|0.44247
14:49:32|0.44247
14:49:33|0.44247
14:49:35|0.44205
14:49:35|0.44205
14:49:36|0.44247
14:49:37|0.44247
14:49:38|0.44247
14:49:39|0.44247
14:49:40|0.44247
14:49:42|0.44247
14:49:42|0.44247
14:49:43|0.44247
14:49:44|0.44247
14:49:45|0.44247
14:49:46|0.44257
14:49:47|0.44208
14:49:48|0.44208
14:49:49|0.44247
14:49:50|0.44388
14:49:51|0.443
14:49:52|0.443
14:49:53|0.443
14:49:54|0.44233
14:49:55|0.44233
14:49:56|0.443
14:49:57|0.44333
14:49:58|0.44333
14:49:59|0.44333
14:50:00|0.44333
14:50:01|0.44222
14:50:02|0.44222
14:50:04|0.44365
14:50:05|0.444
14:50:06|0.444
14:50:07|0.44334
14:50:08|0.44433
14:50:09|0.44433
14:50:10|0.44433
14:50:11|0.4444
14:50:12|0.444
14:50:13|0.444
14:50:14|0.444
14:50:15|0.44436
14:50:16|0.44433
14:50:17|0.44433
14:50:18|0.44458
14:50:19|0.44433
14:50:20|0.44457
14:50:21|0.44458
14:50:22|0.44458
14:50:23|0.44484
14:50:24|0.44515
14:50:25|0.44538
14:50:26|0.44538
14:50:28|0.44485
14:50:29|0.44578
14:50:31|0.44578
14:50:32|0.4458
14:50:32|0.44616
14:50:34|0.4465
14:50:35|0.4465
14:50:36|0.4465
14:50:37|0.44508
14:50:38|0.44577
14:50:39|0.44575
14:50:40|0.44575
14:50:41|0.44579
14:50:42|0.44579
14:50:43|0.44579
14:50:44|0.44579
14:50:45|0.446
14:50:46|0.446
14:50:47|0.446
14:50:49|0.44641
14:50:49|0.44584
14:50:50|0.44584
14:50:51|0.44658
14:50:52|0.44658
14:50:53|0.44658
14:50:54|0.44683
14:50:55|0.44702
14:50:56|0.44745
14:50:57|0.44751
14:50:58|0.44753
14:50:59|0.44776
14:51:00|0.44775
14:51:02|0.448
14:51:02|0.44839
14:51:03|0.44847
14:51:04|0.44883
14:51:05|0.44887
14:51:07|0.44883
14:51:07|0.449
14:51:08|0.449
14:51:09|0.44898
14:51:10|0.44839
14:51:11|0.44745
14:51:12|0.44849
14:51:13|0.44789
14:51:14|0.44698
14:51:15|0.44698
14:51:16|0.44698
14:51:17|0.44702
14:51:18|0.44724
14:51:19|0.44724
14:51:20|0.44724
14:51:21|0.44732
14:51:22|0.44732
14:51:23|0.44732
14:51:24|0.44732
14:51:25|0.44732
14:51:26|0.44732
14:51:28|0.44788
14:51:29|0.44745
14:51:30|0.44745
14:51:31|0.44745
14:51:32|0.44825
14:51:33|0.44867
14:51:34|0.44868
14:51:35|0.44868
14:51:36|0.44868
14:51:37|0.44866
14:51:38|0.44866
14:51:39|0.44867
14:51:40|0.44869
14:51:41|0.44869
14:51:42|0.44869
14:51:43|0.449
14:51:44|0.449
14:51:45|0.4483
14:51:46|0.449
14:51:47|0.44869
14:51:48|0.44901
14:51:49|0.44996
14:51:50|0.44996
14:51:51|0.44996
14:51:52|0.44911
14:51:53|0.44912
14:51:54|0.44916
14:51:55|0.44916
14:51:56|0.44998
14:51:57|0.45
14:51:58|0.45
14:51:59|0.45
14:52:00|0.45
14:52:01|0.44996
14:52:02|0.44953
14:52:03|0.44999
14:52:04|0.44933
14:52:05|0.44958
14:52:06|0.44999
14:52:07|0.44999
14:52:08|0.44997
14:52:09|0.44997
14:52:10|0.44913
14:52:11|0.44913
14:52:12|0.44913
14:52:13|0.44913
14:52:14|0.44913
14:52:15|0.44911
14:52:16|0.44911
14:52:17|0.44866
14:52:18|0.44818
14:52:19|0.44657
14:52:20|0.44746
14:52:21|0.44682
14:52:22|0.44798
14:52:23|0.44646
14:52:24|0.4455
14:52:25|0.44551
14:52:26|0.4455
14:52:27|0.44548
14:52:29|0.44541
14:52:30|0.44559
14:52:31|0.44626
14:52:32|0.44618
14:52:33|0.44439
14:52:35|0.44475
14:52:36|0.44447
14:52:37|0.44529
14:52:38|0.44687
14:52:39|0.44495
14:52:40|0.44459
14:52:41|0.44532
14:52:42|0.44538
14:52:43|0.4455
14:52:44|0.44425
14:52:45|0.44469
14:52:46|0.44366
14:52:47|0.44357
14:52:48|0.44409
14:52:49|0.44408
14:52:50|0.44408
14:52:51|0.44333
14:52:52|0.44413
14:52:53|0.44413
14:52:55|0.4448
14:52:55|0.4448
14:52:56|0.44419
14:52:57|0.44419
14:52:58|0.44419
14:52:59|0.445
14:53:00|0.445
14:53:01|0.44535
14:53:02|0.4457
14:53:03|0.4457
14:53:04|0.4457
14:53:05|0.44586
14:53:06|0.4457
14:53:07|0.4457
14:53:09|0.4457
14:53:09|0.4457
14:53:11|0.4457
14:53:11|0.4462
14:53:12|0.44618
14:53:13|0.44618
14:53:14|0.44651
14:53:16|0.44736
14:53:16|0.44736
14:53:17|0.44745
14:53:18|0.44755
14:53:19|0.44767
14:53:20|0.44767
14:53:21|0.44767
14:53:22|0.44735
14:53:23|0.44735
14:53:24|0.44594
14:53:25|0.44594
14:53:26|0.4458
14:53:27|0.4458
14:53:29|0.44653
14:53:31|0.4473
14:53:32|0.4473
14:53:33|0.44627
14:53:34|0.44636
14:53:35|0.44636
14:53:36|0.44636
14:53:37|0.44641
14:53:38|0.44637
14:53:39|0.4465
14:53:41|0.44686
14:53:42|0.44721
14:53:44|0.44721
14:53:46|0.44721
14:53:46|0.44722
14:53:47|0.44722
14:53:48|0.44722
14:53:49|0.44722
14:53:50|0.44722
14:53:52|0.44636
14:53:52|0.44605
14:53:53|0.44606
14:53:54|0.44657
14:53:55|0.44621
14:53:56|0.44459
14:53:57|0.44354
14:53:58|0.44354
14:53:59|0.44379
14:54:01|0.44534
14:54:02|0.4458
14:54:03|0.44534
14:54:04|0.44533
14:54:04|0.4453
14:54:06|0.4453
14:54:06|0.4453
14:54:07|0.44528
14:54:09|0.4448
14:54:09|0.4448
14:54:11|0.4448
14:54:11|0.44534
14:54:12|0.44535
14:54:13|0.44535
14:54:15|0.44535
14:54:16|0.44498
14:54:17|0.44498
14:54:18|0.44498
14:54:19|0.44418
14:54:20|0.44418
14:54:21|0.44418
14:54:22|0.44418
14:54:23|0.44418
14:54:24|0.44418
14:54:25|0.44498
14:54:26|0.44538
14:54:27|0.4455
14:54:28|0.44411
14:54:30|0.44411
14:54:32|0.44411
14:54:32|0.44555
14:54:34|0.44599
14:54:35|0.44687
14:54:35|0.44769
14:54:37|0.44801
14:54:38|0.44879
14:54:39|0.44879
14:54:41|0.44848
14:54:41|0.448
14:54:42|0.448
14:54:43|0.44756
14:54:44|0.448
14:54:46|0.448
14:54:47|0.44802
14:54:48|0.44802
14:54:49|0.448
14:54:49|0.448
14:54:50|0.44755
14:54:51|0.44717
14:54:52|0.44717
14:54:54|0.44667
14:54:54|0.44643
14:54:56|0.44563
14:54:57|0.44539
14:54:58|0.44495
14:54:59|0.44622
14:55:00|0.44626
14:55:01|0.44618
14:55:02|0.446
14:55:03|0.446
14:55:04|0.446
14:55:05|0.446
14:55:06|0.447
14:55:07|0.446
14:55:08|0.446
14:55:09|0.446
14:55:10|0.446
14:55:11|0.447
14:55:12|0.44699
14:55:13|0.44641
14:55:14|0.44641
14:55:16|0.44691
14:55:17|0.44691
14:55:18|0.44691
14:55:19|0.447
14:55:20|0.44699
14:55:21|0.44699
14:55:22|0.447
14:55:23|0.447
14:55:24|0.447
14:55:25|0.44697
14:55:26|0.44641
14:55:27|0.44641
14:55:28|0.446
14:55:29|0.44585
14:55:30|0.44681
14:55:32|0.44698
14:55:33|0.44698
14:55:34|0.44698
14:55:36|0.44605
14:55:37|0.448
14:55:38|0.44658
14:55:39|0.44732
14:55:40|0.44732
14:55:41|0.4462
14:55:42|0.4462
14:55:43|0.44584
14:55:44|0.44604
14:55:46|0.44599
14:55:46|0.4458
14:55:48|0.44561
14:55:49|0.44542
14:55:50|0.44523
14:55:51|0.44426
14:55:52|0.4436
14:55:53|0.44352
14:55:54|0.44438
14:55:55|0.44453
14:55:56|0.44359
14:55:57|0.44359
14:55:58|0.4444
14:55:59|0.44348
14:56:00|0.44348
14:56:01|0.4429
14:56:02|0.44453
14:56:03|0.44463
14:56:04|0.44484
14:56:05|0.44537
14:56:06|0.44578
14:56:07|0.4458
14:56:08|0.44585
14:56:09|0.44586
14:56:10|0.44736
14:56:11|0.44736
14:56:12|0.44745
14:56:13|0.44746
14:56:14|0.44792
14:56:15|0.45
14:56:16|0.44892
14:56:17|0.44743
14:56:18|0.44893
14:56:19|0.4496
14:56:20|0.44844
14:56:21|0.4474
14:56:22|0.4474
14:56:23|0.44899
14:56:24|0.449
14:56:25|0.4483
14:56:26|0.4483
14:56:27|0.44774
14:56:28|0.4481
14:56:29|0.4481
14:56:31|0.4477
14:56:32|0.4477
14:56:34|0.4474
14:56:35|0.4474
14:56:37|0.4474
14:56:38|0.4474
14:56:39|0.44616
14:56:40|0.44616
14:56:41|0.44616
14:56:42|0.44616
14:56:43|0.44616
14:56:44|0.447
14:56:45|0.447
14:56:46|0.44697
14:56:47|0.44706
14:56:48|0.44709
14:56:50|0.44798
14:56:51|0.44712
14:56:52|0.44712
14:56:53|0.44814
14:56:54|0.44814
14:56:55|0.44844
14:56:56|0.44775
14:56:57|0.44774
14:56:58|0.44764
14:56:59|0.44845
14:56:59|0.44748
14:57:00|0.44741
14:57:02|0.44741
14:57:03|0.44741
14:57:04|0.44672
14:57:05|0.44813
14:57:06|0.4475
14:57:07|0.44798
14:57:08|0.44685
14:57:09|0.44685
14:57:10|0.44715
14:57:11|0.44718
14:57:12|0.44788
14:57:13|0.44718
14:57:14|0.44772
14:57:15|0.44718
14:57:16|0.44667
14:57:17|0.44667
14:57:18|0.44734
14:57:19|0.44735
14:57:20|0.44735
14:57:21|0.44735
14:57:22|0.44735
14:57:23|0.44721
14:57:24|0.44718
14:57:25|0.447
14:57:26|0.447
14:57:27|0.447
14:57:28|0.44732
14:57:29|0.44732
14:57:30|0.44718
14:57:31|0.44732
14:57:32|0.44734
14:57:34|0.44702
14:57:35|0.44702
14:57:37|0.44702
14:57:38|0.44702
14:57:39|0.44702
14:57:40|0.44626
14:57:41|0.44558
14:57:43|0.445
14:57:44|0.44446
14:57:45|0.444
14:57:46|0.4447
14:57:47|0.44394
14:57:48|0.44394
14:57:50|0.44417
14:57:51|0.44417
14:57:52|0.44417
14:57:53|0.445
14:57:54|0.445
14:57:55|0.44509
14:57:56|0.44446
14:57:57|0.44415
14:57:58|0.44415
14:57:59|0.44415
14:58:00|0.44415
14:58:01|0.4445
14:58:02|0.44477
14:58:03|0.44477
14:58:04|0.44477
14:58:05|0.44394
14:58:06|0.44388
14:58:07|0.44387
14:58:08|0.44384
14:58:09|0.44384
14:58:10|0.44458
14:58:11|0.44366
14:58:12|0.44361
14:58:13|0.44361
14:58:14|0.44231
14:58:15|0.44231
14:58:16|0.44231
14:58:17|0.44231
14:58:18|0.44458
14:58:19|0.44241
14:58:20|0.44448
14:58:21|0.44448
14:58:22|0.44463
14:58:23|0.44464
14:58:24|0.44554
14:58:25|0.4458
14:58:26|0.44576
14:58:27|0.44579
14:58:28|0.44579
14:58:29|0.44579
14:58:30|0.44579
14:58:31|0.44579
14:58:32|0.44579
14:58:33|0.44579
14:58:35|0.44579
14:58:36|0.44458
14:58:38|0.44458
14:58:39|0.44574
14:58:40|0.44448
14:58:41|0.44448
14:58:43|0.4458
14:58:44|0.44478
14:58:44|0.44478
14:58:46|0.44478
14:58:46|0.44478
14:58:48|0.44478
14:58:48|0.44507
14:58:50|0.44375
14:58:50|0.44375
14:58:52|0.44375
14:58:53|0.44375
14:58:53|0.44375
14:58:55|0.44375
14:58:55|0.44388
14:58:56|0.44388
14:58:57|0.44361
14:58:59|0.4436
14:58:59|0.4436
14:59:01|0.44352
14:59:01|0.44303
14:59:02|0.44303
14:59:04|0.44303
14:59:04|0.44577
14:59:05|0.44406
14:59:06|0.44407
14:59:08|0.44407
14:59:09|0.44407
14:59:09|0.44407
14:59:10|0.44407
14:59:11|0.44467
14:59:12|0.44467
14:59:13|0.44467
14:59:14|0.44405
14:59:15|0.44375
14:59:16|0.44366
14:59:17|0.44366
14:59:18|0.44431
14:59:20|0.44405
14:59:21|0.44474
14:59:22|0.44399
14:59:23|0.44399
14:59:23|0.44357
14:59:25|0.44466
14:59:26|0.4449
14:59:27|0.4449
14:59:28|0.4449
14:59:29|0.4449
14:59:30|0.44444
14:59:31|0.44444
14:59:32|0.44444
14:59:34|0.4449
14:59:35|0.4449
14:59:36|0.44365
14:59:37|0.44489
14:59:38|0.44372
14:59:40|0.44407
14:59:41|0.44407
14:59:42|0.44431
14:59:43|0.44407
14:59:44|0.44407
14:59:44|0.44407
14:59:46|0.44372
14:59:47|0.4446
14:59:48|0.4446
14:59:50|0.4446
14:59:50|0.4446
14:59:51|0.44485
14:59:52|0.44489
14:59:54|0.44489
14:59:54|0.44489
14:59:56|0.44489
14:59:56|0.44407
14:59:58|0.44407
14:59:58|0.44372
15:00:00|0.4442
15:00:01|0.44344
15:00:01|0.44359
15:00:02|0.44325
15:00:03|0.44363
15:00:05|0.44363
15:00:06|0.44333
15:00:08|0.44333
15:00:08|0.44333
15:00:09|0.44333
15:00:10|0.44333
15:00:11|0.44333
15:00:12|0.44333
15:00:13|0.44333
15:00:14|0.44456
15:00:16|0.44456
15:00:17|0.44334
15:00:18|0.44334
15:00:19|0.44438
15:00:20|0.44336
15:00:21|0.44431
15:00:22|0.44431
15:00:23|0.44334
15:00:24|0.44289
15:00:25|0.44251
15:00:26|0.44251
15:00:27|0.44213
15:00:28|0.4421
15:00:29|0.4421
15:00:30|0.44256
15:00:31|0.441
15:00:32|0.44183
15:00:33|0.44117
15:00:34|0.44117
15:00:36|0.44293
15:00:37|0.44304
15:00:38|0.44304
15:00:39|0.44304
15:00:40|0.4411
15:00:41|0.4411
15:00:42|0.44193
15:00:43|0.44193
15:00:44|0.44193
15:00:45|0.44289
15:00:46|0.44289
15:00:47|0.44289
15:00:48|0.44212
15:00:49|0.44212
15:00:50|0.44294
15:00:51|0.44294
15:00:52|0.44294
15:00:53|0.44167
15:00:54|0.44167
15:00:55|0.44167
15:00:56|0.44167
15:00:57|0.44146
15:00:58|0.44138
15:00:59|0.44101
15:01:00|0.44094
15:01:01|0.44094
15:01:02|0.441
15:01:04|0.44145
15:01:05|0.44099
15:01:06|0.44094
15:01:07|0.44167
15:01:08|0.44141
15:01:09|0.44141
15:01:09|0.44083
15:01:11|0.43868
15:01:11|0.43705
15:01:13|0.4371
15:01:14|0.43759
15:01:15|0.43611
15:01:15|0.43551
15:01:16|0.43685
15:01:17|0.4373
15:01:18|0.4367
15:01:20|0.43737
15:01:20|0.43657
15:01:21|0.43702
15:01:23|0.43849
15:01:23|0.43674
15:01:25|0.43669
15:01:26|0.43641
15:01:27|0.43572
15:01:27|0.43641
15:01:29|0.43615
15:01:30|0.43567
15:01:30|0.43572
15:01:32|0.43572
15:01:32|0.43572
15:01:33|0.43567
15:01:35|0.43536
15:01:37|0.43515
15:01:38|0.43513
15:01:40|0.43453
15:01:40|0.43447
15:01:42|0.43422
15:01:44|0.433
15:01:44|0.43336
15:01:46|0.43326
15:01:47|0.43605
15:01:48|0.43466
15:01:49|0.43539
15:01:50|0.43521
15:01:51|0.434
15:01:52|0.43444
15:01:53|0.43375
15:01:54|0.43527
15:01:55|0.43527
15:01:55|0.43424
15:01:57|0.43521
15:01:58|0.43512
15:01:59|0.43512
15:02:00|0.43401
15:02:00|0.43544
15:02:02|0.43466
15:02:03|0.43577
15:02:04|0.43578
15:02:04|0.43593
15:02:06|0.43593
15:02:07|0.436
15:02:07|0.43601
15:02:09|0.436
15:02:09|0.43601
15:02:11|0.43601
15:02:11|0.435
15:02:12|0.43422
15:02:14|0.43486
15:02:16|0.43486
15:02:16|0.43486
15:02:17|0.43473
15:02:18|0.43473
15:02:19|0.43503
15:02:20|0.435
15:02:22|0.43455
15:02:22|0.43465
15:02:23|0.4345
15:02:24|0.4345
15:02:25|0.43542
15:02:26|0.43542
15:02:27|0.43463
15:02:28|0.43457
15:02:29|0.43455
15:02:30|0.43423
15:02:31|0.43423
15:02:32|0.4345
15:02:33|0.4345
15:02:34|0.43423
15:02:35|0.43423
15:02:37|0.4345
15:02:38|0.4345
15:02:39|0.4345
15:02:41|0.4345
15:02:41|0.43554
15:02:43|0.4359
15:02:45|0.43502
15:02:45|0.4359
15:02:47|0.4358
15:02:48|0.4358
15:02:49|0.43756
15:02:51|0.4365
15:02:52|0.4365
15:02:52|0.43634
15:02:53|0.43636
15:02:54|0.43657
15:02:55|0.43749
15:02:56|0.43749
15:02:58|0.43749
15:02:59|0.43749
15:03:00|0.43658
15:03:02|0.43658
15:03:02|0.43749
15:03:03|0.43748
15:03:05|0.4365
15:03:06|0.43732
15:03:06|0.43732
15:03:07|0.43692
15:03:08|0.43645
15:03:09|0.43694
15:03:11|0.43694
15:03:12|0.43652
15:03:12|0.43769
15:03:14|0.43769
15:03:14|0.43769
15:03:15|0.43771
15:03:17|0.43771
15:03:17|0.43765
15:03:19|0.43765
15:03:20|0.43765
15:03:20|0.43765
15:03:21|0.43765
15:03:23|0.43765
15:03:23|0.43702
15:03:24|0.43702
15:03:25|0.43654
15:03:27|0.43701
15:03:28|0.43701
15:03:28|0.43701
15:03:29|0.43963
15:03:31|0.43872
15:03:31|0.4396
15:03:32|0.43873
15:03:33|0.43823
15:03:34|0.43801
15:03:35|0.43801
15:03:36|0.43872
15:03:37|0.43823
15:03:39|0.43934
15:03:40|0.43936
15:03:42|0.43936
15:03:43|0.43936
15:03:43|0.43936
15:03:44|0.43936
15:03:45|0.43799
15:03:46|0.43765
15:03:47|0.43849
15:03:48|0.43831
15:03:50|0.4373
15:03:50|0.43728
15:03:52|0.43713
15:03:53|0.4378
15:03:53|0.43734
15:03:55|0.43734
15:03:55|0.43734
15:03:57|0.43734
15:03:57|0.43833
15:03:58|0.4385
15:03:59|0.4385
15:04:00|0.4385
15:04:02|0.43729
15:04:02|0.43711
15:04:04|0.43711
15:04:05|0.4382
15:04:05|0.4382
15:04:07|0.43769
15:04:08|0.43769
15:04:09|0.43769
15:04:10|0.43769
15:04:11|0.43769
15:04:12|0.43769
15:04:13|0.43769
15:04:14|0.43769
15:04:15|0.43843
15:04:16|0.43896
15:04:17|0.43955
15:04:18|0.43967
15:04:19|0.4397
15:04:20|0.4397
15:04:21|0.4397
15:04:22|0.43766
15:04:23|0.43766
15:04:24|0.44003
15:04:25|0.44003
15:04:26|0.44003
15:04:27|0.44008
15:04:28|0.44011
15:04:29|0.44011
15:04:30|0.44033
15:04:31|0.44033
15:04:32|0.43929
15:04:33|0.44033
15:04:34|0.44033
15:04:35|0.44041
15:04:36|0.44041
15:04:37|0.44141
15:04:38|0.44141
15:04:40|0.44182
15:04:42|0.4434
15:04:43|0.44259
15:04:44|0.44151
15:04:45|0.44151
15:04:47|0.44234
15:04:47|0.44234
15:04:49|0.44238
15:04:49|0.44237
15:04:51|0.44237
15:04:52|0.44235
15:04:53|0.44235
15:04:54|0.44235
15:04:55|0.44235
15:04:57|0.44235
15:04:58|0.44167
15:04:59|0.44167
15:04:59|0.44167
15:05:00|0.44167
15:05:02|0.44167
15:05:02|0.44097
15:05:04|0.4405
15:05:05|0.44047
15:05:05|0.44047
15:05:07|0.44019
15:05:08|0.44141
15:05:10|0.44141
15:05:11|0.44055
15:05:12|0.44142
15:05:13|0.44142
15:05:14|0.44037
15:05:15|0.44047
15:05:16|0.44047
15:05:17|0.441
15:05:18|0.44091
15:05:19|0.44091
15:05:20|0.44047
15:05:21|0.44084
15:05:22|0.44049
15:05:23|0.4403
15:05:24|0.4398
15:05:25|0.43967
15:05:26|0.43967
15:05:27|0.43963
15:05:28|0.43932
15:05:29|0.43877
15:05:30|0.43855
15:05:31|0.43944
15:05:32|0.43944
15:05:33|0.4394
15:05:34|0.43856
15:05:35|0.43856
15:05:36|0.43856
15:05:37|0.43856
15:05:38|0.43928
15:05:40|0.4386
15:05:42|0.43936
15:05:44|0.43814
15:05:44|0.43805
15:05:46|0.43804
15:05:47|0.43804
15:05:48|0.43805
15:05:49|0.43895
15:05:51|0.43895
15:05:52|0.43895
15:05:52|0.43895
15:05:54|0.43895
15:05:54|0.43804
15:05:56|0.43804
15:05:57|0.43804
15:05:58|0.43864
15:05:59|0.43909
15:05:59|0.43909
15:06:01|0.43909
15:06:01|0.43909
15:06:03|0.43804
15:06:04|0.43804
15:06:05|0.43888
15:06:05|0.43895
15:06:08|0.43914
15:06:08|0.43914
15:06:09|0.43909
15:06:10|0.43829
15:06:11|0.43829
15:06:12|0.43829
15:06:13|0.43829
15:06:14|0.43829
15:06:15|0.43829
15:06:16|0.43829
15:06:17|0.43829
15:06:18|0.43829
15:06:19|0.43888
15:06:20|0.43938
15:06:21|0.43864
15:06:23|0.43864
15:06:24|0.43864
15:06:25|0.43864
15:06:26|0.43977
15:06:27|0.43977
15:06:28|0.43977
15:06:29|0.43977
15:06:30|0.44007
15:06:31|0.44007
15:06:32|0.44007
15:06:33|0.43977
15:06:34|0.44131
15:06:35|0.44145
15:06:36|0.44154
15:06:37|0.44157
15:06:38|0.44157
15:06:39|0.44159
15:06:40|0.44174
15:06:41|0.442
15:06:43|0.442
15:06:45|0.442
15:06:45|0.442
15:06:46|0.442
15:06:48|0.442
15:06:49|0.442
15:06:50|0.442
15:06:51|0.442
15:06:52|0.44198
15:06:53|0.44198
15:06:54|0.44198
15:06:55|0.44198
15:06:56|0.44198
15:06:57|0.44176
15:06:58|0.44176
15:06:59|0.44176
15:07:00|0.44176
15:07:01|0.44176
15:07:02|0.44176
15:07:03|0.44176
15:07:04|0.44176
15:07:05|0.44182
15:07:06|0.44176
15:07:07|0.44176
15:07:08|0.44176
15:07:09|0.44176
15:07:10|0.44182
15:07:11|0.44182
15:07:12|0.44094
15:07:13|0.44097
15:07:14|0.44097
15:07:15|0.44097
15:07:16|0.44097
15:07:17|0.44105
15:07:18|0.44105
15:07:19|0.4411
15:07:20|0.4411
15:07:21|0.4411
15:07:22|0.44097
15:07:23|0.44084
15:07:24|0.44084
15:07:25|0.44084
15:07:26|0.44084
15:07:27|0.44097
15:07:28|0.44097
15:07:29|0.43959
15:07:30|0.4403
15:07:31|0.44081
15:07:32|0.44
15:07:33|0.44004
15:07:34|0.43963
15:07:35|0.44047
15:07:36|0.44047
15:07:37|0.43749
15:07:38|0.43704
15:07:39|0.43684
15:07:40|0.43689
15:07:41|0.43689
15:07:43|0.4369
15:07:44|0.43685
15:07:45|0.43772
15:07:46|0.43756
15:07:48|0.43875
15:07:48|0.43773
15:07:50|0.43773
15:07:51|0.43773
15:07:52|0.43773
15:07:53|0.43796
15:07:53|0.43796
15:07:55|0.43796
15:07:56|0.43879
15:07:58|0.43804
15:07:58|0.43893
15:08:00|0.43932
15:08:01|0.43932
15:08:01|0.43932
15:08:03|0.44029
15:08:03|0.4404
15:08:04|0.4404
15:08:06|0.44105
15:08:07|0.44121
15:08:08|0.44157
15:08:09|0.44157
15:08:11|0.44157
15:08:11|0.44152
15:08:13|0.44152
15:08:14|0.44152
15:08:14|0.44105
15:08:16|0.44105
15:08:16|0.44105
15:08:17|0.44105
15:08:19|0.44035
15:08:20|0.44012
15:08:21|0.44012
15:08:22|0.44146
15:08:22|0.44146
15:08:24|0.44146
15:08:25|0.44134
15:08:26|0.44134
15:08:27|0.4399
15:08:28|0.43967
15:08:30|0.43966
15:08:30|0.4392
15:08:31|0.43894
15:08:32|0.44
15:08:34|0.44
15:08:35|0.44
15:08:36|0.43966
15:08:36|0.43968
15:08:37|0.43968
15:08:39|0.43968
15:08:39|0.43953
15:08:40|0.43953
15:08:41|0.43953
15:08:43|0.43953
15:08:44|0.43953
15:08:45|0.43872
15:08:45|0.43872
15:08:48|0.43872
15:08:49|0.43872
15:08:50|0.43872
15:08:50|0.43872
15:08:51|0.43872
15:08:53|0.43849
15:08:54|0.43849
15:08:56|0.43872
15:08:57|0.43838
15:08:58|0.43799
15:08:59|0.43799
15:09:00|0.43799
15:09:01|0.43799
15:09:02|0.43848
15:09:03|0.43848
15:09:04|0.43848
15:09:05|0.43848
15:09:06|0.43871
15:09:07|0.43871
15:09:08|0.43871
15:09:10|0.43871
15:09:11|0.43871
15:09:12|0.43871
15:09:13|0.43871
15:09:14|0.43871
15:09:15|0.43871
15:09:16|0.43871
15:09:16|0.43871
15:09:17|0.43871
15:09:19|0.43871
15:09:20|0.43871
15:09:21|0.43877
15:09:22|0.43871
15:09:23|0.43871
15:09:24|0.43871
15:09:24|0.43871
15:09:26|0.43879
15:09:27|0.43879
15:09:28|0.43871
15:09:29|0.43871
15:09:29|0.43871
15:09:31|0.43871
15:09:32|0.43871
15:09:33|0.43886
15:09:34|0.43886
15:09:34|0.43886
15:09:36|0.43974
15:09:36|0.43956
15:09:37|0.43645
15:09:38|0.43611
15:09:40|0.43546
15:09:41|0.43529
15:09:41|0.43551
15:09:43|0.43551
15:09:45|0.43523
15:09:46|0.43593
15:09:48|0.43521
15:09:50|0.43596
15:09:50|0.436
15:09:51|0.436
15:09:53|0.436
15:09:54|0.43702
15:09:54|0.43812
15:09:56|0.43812
15:09:56|0.43688
15:09:57|0.43772
15:09:59|0.43765
15:09:59|0.43788
15:10:00|0.43702
15:10:01|0.43702
15:10:04|0.43772
15:10:04|0.43615
15:10:05|0.436
15:10:07|0.43671
15:10:08|0.43671
15:10:09|0.43573
15:10:10|0.43573
15:10:11|0.438
15:10:12|0.43817
15:10:13|0.43725
15:10:14|0.43725
15:10:15|0.43725
15:10:16|0.4383
15:10:17|0.43753
15:10:18|0.43753
15:10:19|0.43772
15:10:20|0.43772
15:10:21|0.43725
15:10:22|0.43642
15:10:23|0.43576
15:10:24|0.43576
15:10:25|0.4357
15:10:26|0.4357
15:10:27|0.4357
15:10:28|0.43568
15:10:29|0.43568
15:10:30|0.43568
15:10:31|0.43568
15:10:32|0.43679
15:10:33|0.43651
15:10:34|0.43622
15:10:35|0.43721
15:10:36|0.43572
15:10:37|0.43575
15:10:38|0.43575
15:10:39|0.43575
15:10:40|0.43676
15:10:41|0.43676
15:10:43|0.43666
15:10:43|0.438
15:10:46|0.43651
15:10:46|0.43615
15:10:48|0.43625
15:10:50|0.43651
15:10:51|0.43693
15:10:53|0.43589
15:10:54|0.43589
15:10:55|0.43589
15:10:56|0.43589
15:10:57|0.43588
15:10:58|0.43642
15:10:59|0.43642
15:11:00|0.43642
15:11:02|0.43591
15:11:02|0.4357
15:11:03|0.43638
15:11:04|0.43638
15:11:05|0.43659
15:11:06|0.43659
15:11:07|0.43572
15:11:08|0.43482
15:11:09|0.43585
15:11:10|0.43585
15:11:11|0.43585
15:11:12|0.43481
15:11:13|0.43481
15:11:14|0.43477
15:11:15|0.43472
15:11:16|0.43422
15:11:17|0.43397
15:11:18|0.43387
15:11:19|0.434
15:11:20|0.434
15:11:21|0.43381
15:11:22|0.43381
15:11:23|0.43359
15:11:24|0.43359
15:11:25|0.43359
15:11:26|0.43372
15:11:27|0.4335
15:11:29|0.43347
15:11:29|0.43337
15:11:31|0.43329
15:11:31|0.43395
15:11:32|0.43325
15:11:33|0.43323
15:11:34|0.43312
15:11:35|0.4322
15:11:36|0.43215
15:11:37|0.43215
15:11:38|0.43215
15:11:39|0.43215
15:11:40|0.43214
15:11:41|0.43216
15:11:42|0.43214
15:11:43|0.43214
15:11:44|0.43231
15:11:46|0.4322
15:11:48|0.43322
15:11:50|0.43214
15:11:50|0.43213
15:11:52|0.43213
15:11:53|0.43215
15:11:54|0.432
15:11:55|0.432
15:11:56|0.43178
15:11:57|0.43173
15:11:58|0.432
15:11:59|0.432
15:12:00|0.432
15:12:01|0.43305
15:12:02|0.43177
15:12:03|0.43164
15:12:04|0.43261
15:12:05|0.432
15:12:06|0.432
15:12:07|0.43168
15:12:08|0.43164
15:12:09|0.43154
15:12:10|0.43154
15:12:11|0.43154
15:12:12|0.43156
15:12:13|0.4316
15:12:14|0.4316
15:12:15|0.43167
15:12:16|0.4316
15:12:17|0.43155
15:12:18|0.43155
15:12:19|0.43205
15:12:20|0.43205
15:12:21|0.43155
15:12:22|0.43154
15:12:23|0.43156
15:12:24|0.43208
15:12:25|0.43208
15:12:26|0.43208
15:12:27|0.43208
15:12:28|0.43208
15:12:29|0.43208
15:12:30|0.43208
15:12:31|0.43208
15:12:33|0.43208
15:12:34|0.43157
15:12:35|0.43157
15:12:36|0.43156
15:12:37|0.43156
15:12:38|0.43156
15:12:39|0.43148
15:12:40|0.43213
15:12:41|0.4302
15:12:42|0.4302
15:12:43|0.4302
15:12:44|0.42926
15:12:45|0.42984
15:12:47|0.42979
15:12:48|0.42914
15:12:50|0.42911
15:12:52|0.42931
15:12:54|0.43
15:12:54|0.43
15:12:56|0.42978
15:12:57|0.43
15:12:58|0.4296
15:12:59|0.4296
15:13:00|0.42925
15:13:01|0.43
15:13:01|0.4296
15:13:03|0.4296
15:13:03|0.42994
15:13:04|0.42994
15:13:06|0.42994
15:13:06|0.42994
15:13:08|0.42983
15:13:09|0.42983
15:13:11|0.42984
15:13:11|0.42984
15:13:12|0.42914
15:13:13|0.42914
15:13:14|0.42981
15:13:15|0.42925
15:13:16|0.42983
15:13:17|0.42983
15:13:18|0.42974
15:13:19|0.42974
15:13:20|0.42974
15:13:21|0.42982
15:13:22|0.42983
15:13:23|0.42926
15:13:24|0.42909
15:13:25|0.42909
15:13:26|0.42958
15:13:27|0.42941
15:13:28|0.42941
15:13:30|0.42909
15:13:30|0.42978
15:13:31|0.42978
15:13:32|0.43105
15:13:33|0.43119
15:13:34|0.43137
15:13:35|0.43163
15:13:36|0.43163
15:13:37|0.43163
15:13:38|0.43117
15:13:39|0.43019
15:13:40|0.43019
15:13:41|0.43019
15:13:42|0.42978
15:13:43|0.4295
15:13:44|0.4297
15:13:45|0.4297
15:13:47|0.42996
15:13:48|0.42996
15:13:50|0.42963
15:13:51|0.43
15:13:52|0.42957
15:13:53|0.43
15:13:54|0.4297
15:13:55|0.4297
15:13:56|0.42941
15:13:57|0.4298
15:13:58|0.429
15:13:59|0.42961
15:14:00|0.42875
15:14:01|0.42875
15:14:02|0.42875
15:14:03|0.42875
15:14:04|0.42875
15:14:05|0.42875
15:14:06|0.42875
15:14:07|0.42875
15:14:08|0.4281
15:14:10|0.428
15:14:11|0.42875
15:14:12|0.42791
15:14:13|0.42777
15:14:14|0.42777
15:14:14|0.42842
15:14:17|0.428
15:14:17|0.42776
15:14:18|0.42776
15:14:20|0.42765
15:14:20|0.42796
15:14:22|0.42771
15:14:22|0.42771
15:14:23|0.4277
15:14:24|0.4277
15:14:26|0.4277
15:14:26|0.42778
15:14:28|0.42756
15:14:29|0.42756
15:14:29|0.42795
15:14:30|0.4274
15:14:32|0.4273
15:14:33|0.42728
15:14:34|0.42714
15:14:34|0.42714
15:14:36|0.42714
15:14:36|0.42714
15:14:38|0.42654
15:14:39|0.42709
15:14:40|0.42709
15:14:41|0.42649
15:14:42|0.42637
15:14:43|0.42635
15:14:44|0.42728
15:14:45|0.42713
15:14:46|0.42713
15:14:47|0.42692
15:14:47|0.42692
15:14:48|0.42703
15:14:50|0.42654
15:14:50|0.42621
15:14:52|0.42714
15:14:53|0.42843
15:14:54|0.43087
15:14:55|0.43087
15:14:55|0.43087
15:14:56|0.42961
15:14:57|0.43028
15:14:59|0.43058
15:15:00|0.43026
15:15:01|0.43026
15:15:02|0.43028
15:15:03|0.43051
15:15:04|0.42996
15:15:05|0.43026
15:15:06|0.43026
15:15:08|0.42968
15:15:09|0.43026
15:15:11|0.43026
15:15:13|0.42998
15:15:14|0.42995
15:15:15|0.42995
15:15:17|0.43096
15:15:17|0.43092
15:15:18|0.43091
15:15:20|0.43096
15:15:20|0.43026
15:15:21|0.42995
15:15:24|0.43105
15:15:24|0.43177
15:15:25|0.4336
15:15:26|0.43362
15:15:27|0.43287
15:15:28|0.43341
15:15:29|0.43341
15:15:30|0.43308
15:15:31|0.43308
15:15:32|0.43254
15:15:33|0.43263
15:15:34|0.43314
15:15:35|0.4334
15:15:36|0.43375
15:15:37|0.4344
15:15:38|0.43391
15:15:39|0.43386
15:15:40|0.43386
15:15:41|0.4344
15:15:42|0.4344
15:15:43|0.43442
15:15:44|0.43384
15:15:45|0.43418
15:15:46|0.43375
15:15:47|0.43375
15:15:48|0.43362
15:15:49|0.43445
15:15:50|0.43379
15:15:52|0.43375
15:15:53|0.43362
15:15:54|0.4335
15:15:55|0.4335
15:15:56|0.4335
15:15:57|0.43308
15:15:58|0.43161
15:15:59|0.4316
15:16:00|0.4316
15:16:01|0.4316
15:16:02|0.4316
15:16:03|0.4316
15:16:04|0.4316
15:16:05|0.43202
15:16:06|0.43245
15:16:08|0.43131
15:16:10|0.4316
15:16:10|0.43212
15:16:11|0.43212
15:16:12|0.43212
15:16:14|0.43212
15:16:14|0.43212
15:16:15|0.43203
15:16:16|0.43203
15:16:17|0.43203
15:16:18|0.43189
15:16:20|0.43189
15:16:20|0.43189
15:16:22|0.43103
15:16:23|0.43103
15:16:24|0.43103
15:16:24|0.43103
15:16:25|0.43099
15:16:26|0.43091
15:16:27|0.43057
15:16:28|0.43149
15:16:29|0.43141
15:16:30|0.43141
15:16:31|0.43103
15:16:33|0.43048
15:16:33|0.43046
15:16:35|0.42994
15:16:36|0.42965
15:16:37|0.42956
15:16:38|0.42936
15:16:39|0.42934
15:16:40|0.42928
15:16:41|0.42928
15:16:43|0.42928
15:16:44|0.42928
15:16:45|0.42965
15:16:46|0.43012
15:16:47|0.43012
15:16:48|0.42956
15:16:49|0.42956
15:16:50|0.42956
15:16:51|0.42956
15:16:52|0.43
15:16:53|0.43054
15:16:54|0.43099
15:16:55|0.4316
15:16:56|0.4316
15:16:57|0.4316
15:16:58|0.4315
15:16:59|0.43076
15:17:01|0.43175
15:17:02|0.43175
15:17:02|0.43175
15:17:03|0.43112
15:17:04|0.43112
15:17:05|0.43112
15:17:07|0.43176
15:17:08|0.43175
15:17:08|0.43112
15:17:09|0.43112
15:17:10|0.43185
15:17:13|0.43185
15:17:14|0.4311
15:17:15|0.4311
15:17:16|0.4311
15:17:17|0.43107
15:17:18|0.43173
15:17:19|0.43173
15:17:20|0.43091
15:17:21|0.43091
15:17:22|0.43161
15:17:23|0.43161
15:17:24|0.43172
15:17:25|0.43172
15:17:26|0.43172
15:17:27|0.43058
15:17:28|0.43058
15:17:29|0.43158
15:17:31|0.43158
15:17:31|0.42965
15:17:33|0.42951
15:17:34|0.4295
15:17:35|0.43032
15:17:36|0.43128
15:17:37|0.43128
15:17:38|0.43147
15:17:39|0.43039
15:17:40|0.43039
15:17:41|0.43039
15:17:42|0.43104
15:17:43|0.43104
15:17:44|0.43104
15:17:46|0.43
15:17:46|0.43
15:17:48|0.42959
15:17:48|0.43081
15:17:49|0.43081
15:17:51|0.43
15:17:51|0.43105
15:17:53|0.43037
15:17:53|0.43217
15:17:54|0.43217
15:17:55|0.43118
15:17:56|0.43118
15:17:57|0.43118
15:17:58|0.43121
15:18:01|0.43247
15:18:01|0.43252
15:18:02|0.43271
15:18:03|0.43217
15:18:05|0.43265
15:18:06|0.43265
15:18:08|0.43265
15:18:10|0.43122
15:18:10|0.43122
15:18:12|0.4319
15:18:13|0.4319
15:18:14|0.4318
15:18:15|0.4318
15:18:16|0.4318
15:18:17|0.43105
15:18:18|0.43105
15:18:19|0.43172
15:18:21|0.43106
15:18:22|0.43089
15:18:23|0.43089
15:18:24|0.43089
15:18:24|0.43106
15:18:25|0.43106
15:18:27|0.43106
15:18:28|0.43106
15:18:29|0.43106
15:18:31|0.43106
15:18:31|0.43101
15:18:32|0.43101
15:18:33|0.43101
15:18:35|0.43106
15:18:36|0.43106
15:18:37|0.43106
15:18:38|0.43106
15:18:39|0.43045
15:18:40|0.43045
15:18:41|0.43034
15:18:42|0.43014
15:18:43|0.43097
15:18:44|0.43097
15:18:44|0.43
15:18:45|0.43013
15:18:47|0.43014
15:18:48|0.42863
15:18:49|0.42863
15:18:50|0.42822
15:18:50|0.42815
15:18:51|0.42897
15:18:52|0.42825
15:18:53|0.42825
15:18:54|0.42825
15:18:56|0.42825
15:18:57|0.42825
15:18:57|0.42825
15:18:58|0.42897
15:19:00|0.42856
15:19:01|0.42856
15:19:02|0.42856
15:19:03|0.42856
15:19:04|0.42856
15:19:05|0.42866
15:19:06|0.42866
15:19:08|0.4284
15:19:09|0.42948
15:19:10|0.42948
15:19:11|0.42992
15:19:12|0.42992
15:19:13|0.42987
15:19:14|0.42884
15:19:16|0.42884
15:19:17|0.42871
15:19:17|0.42813
15:19:18|0.42813
15:19:19|0.42805
15:19:22|0.42714
15:19:22|0.42714
15:19:23|0.42714
15:19:24|0.42714
15:19:26|0.42638
15:19:26|0.42714
15:19:27|0.42638
15:19:29|0.4262
15:19:29|0.42616
15:19:31|0.42616
15:19:32|0.42613
15:19:32|0.42612
15:19:33|0.42702
15:19:34|0.42567
15:19:35|0.42683
15:19:36|0.42683
15:19:37|0.42683
15:19:39|0.42683
15:19:39|0.42683
15:19:40|0.42638
15:19:41|0.42679
15:19:42|0.42679
15:19:44|0.42679
15:19:45|0.42679
15:19:46|0.42698
15:19:48|0.42698
15:19:49|0.42602
15:19:50|0.4267
15:19:51|0.4267
15:19:52|0.4267
15:19:53|0.4267
15:19:54|0.4267
15:19:55|0.42661
15:19:56|0.426
15:19:57|0.426
15:19:58|0.426
15:19:59|0.426
15:20:00|0.426
15:20:01|0.426
15:20:03|0.426
15:20:05|0.426
15:20:05|0.426
15:20:06|0.426
15:20:08|0.42702
15:20:09|0.42603
15:20:10|0.42622
15:20:11|0.42622
15:20:12|0.42671
15:20:13|0.42645
15:20:14|0.42748
15:20:15|0.42748
15:20:16|0.42748
15:20:17|0.4265
15:20:18|0.42732
15:20:19|0.4265
15:20:21|0.42671
15:20:23|0.42673
15:20:24|0.42673
15:20:25|0.42731
15:20:26|0.42731
15:20:27|0.42731
15:20:28|0.42674
15:20:29|0.4273
15:20:30|0.42666
15:20:31|0.42666
15:20:32|0.42666
15:20:33|0.42674
15:20:34|0.42653
15:20:35|0.42721
15:20:36|0.42718
15:20:37|0.4273
15:20:38|0.42731
15:20:39|0.42731
15:20:41|0.4274
15:20:41|0.4277
15:20:42|0.4277
15:20:44|0.4277
15:20:44|0.4277
15:20:45|0.42677
15:20:46|0.427
15:20:47|0.42672
15:20:48|0.42672
15:20:49|0.42666
15:20:50|0.42666
15:20:51|0.42666
15:20:53|0.4265
15:20:53|0.42716
15:20:55|0.42721
15:20:55|0.4265
15:20:57|0.4265
15:20:58|0.42618
15:20:59|0.42618
15:21:00|0.42703
15:21:01|0.42703
15:21:02|0.42691
15:21:03|0.42697
15:21:04|0.42697
15:21:05|0.42697
15:21:06|0.42697
15:21:07|0.42697
15:21:08|0.42768
15:21:09|0.42768
15:21:10|0.42768
15:21:11|0.42697
15:21:12|0.42697
15:21:14|0.42697
15:21:14|0.42677
15:21:16|0.42692
15:21:17|0.42692
15:21:18|0.4265
15:21:19|0.4265
15:21:20|0.4265
15:21:21|0.4265
15:21:22|0.4265
15:21:23|0.4265
15:21:24|0.4267
15:21:25|0.4267
15:21:26|0.42616
15:21:27|0.42671
15:21:28|0.42555
15:21:29|0.42546
15:21:30|0.42546
15:21:31|0.42539
15:21:32|0.42489
15:21:33|0.42366
15:21:34|0.4238
15:21:35|0.4238
15:21:36|0.42425
15:21:37|0.42425
15:21:38|0.42425
15:21:39|0.42425
15:21:40|0.42425
15:21:41|0.42425
15:21:42|0.42425
15:21:43|0.42387
15:21:44|0.42387
15:21:45|0.42393
15:21:46|0.42399
15:21:48|0.4261
15:21:50|0.42843
15:21:51|0.42778
15:21:53|0.42719
15:21:54|0.42842
15:21:55|0.42842
15:21:57|0.42842
15:21:58|0.42842
15:21:59|0.42842
15:22:00|0.42842
15:22:01|0.42842
15:22:02|0.42842
15:22:03|0.42723
15:22:04|0.42822
15:22:05|0.42822
15:22:06|0.42822
15:22:07|0.42823
15:22:08|0.42842
15:22:08|0.42737
15:22:09|0.42837
15:22:10|0.42837
15:22:12|0.42779
15:22:13|0.42779
15:22:14|0.42868
15:22:15|0.42883
15:22:16|0.42842
15:22:17|0.42842
15:22:18|0.42837
15:22:19|0.42875
15:22:20|0.42937
15:22:20|0.42837
15:22:22|0.42916
15:22:24|0.42916
15:22:24|0.42916
15:22:25|0.42912
15:22:26|0.42875
15:22:27|0.42875
15:22:29|0.4309
15:22:29|0.43095
15:22:30|0.43104
15:22:31|0.43104
15:22:33|0.43103
15:22:33|0.43105
15:22:34|0.43109
15:22:35|0.4311
15:22:36|0.43103
15:22:37|0.43112
15:22:38|0.43132
15:22:39|0.43084
15:22:41|0.43129
15:22:41|0.43108
15:22:42|0.43229
15:22:44|0.43215
15:22:44|0.43215
15:22:45|0.43215
15:22:47|0.43215
15:22:48|0.43197
15:22:50|0.43193
15:22:51|0.43193
15:22:52|0.43095
15:22:54|0.43189
15:22:55|0.43242
15:22:56|0.43252
15:22:57|0.4322
15:22:58|0.4322
15:22:59|0.43302
15:23:01|0.43302
15:23:02|0.43304
15:23:02|0.433
15:23:04|0.433
15:23:05|0.43308
15:23:05|0.43308
15:23:07|0.43308
15:23:09|0.43302
15:23:09|0.43302
15:23:10|0.43228
15:23:11|0.43314
15:23:12|0.43224
15:23:14|0.43319
15:23:15|0.43507
15:23:16|0.43513
15:23:17|0.43524
15:23:18|0.4352
15:23:19|0.43431
15:23:20|0.43431
15:23:21|0.43512
15:23:22|0.4339
15:23:23|0.4339
15:23:24|0.4339
15:23:25|0.43497
15:23:26|0.43385
15:23:27|0.43336
15:23:28|0.43336
15:23:29|0.43463
15:23:30|0.4338
15:23:31|0.43463
15:23:32|0.43463
15:23:33|0.43465
15:23:34|0.43482
15:23:35|0.43482
15:23:36|0.43482
15:23:37|0.43482
15:23:38|0.43482
15:23:39|0.43474
15:23:40|0.43474
15:23:41|0.43474
15:23:42|0.43355
15:23:43|0.43346
15:23:44|0.43346
15:23:45|0.43463
15:23:46|0.43336
15:23:47|0.43441
15:23:48|0.43435
15:23:50|0.43435
15:23:52|0.43354
15:23:53|0.43346
15:23:55|0.43346
15:23:56|0.43425
15:23:56|0.43354
15:23:58|0.43338
15:24:00|0.43402
15:24:00|0.43402
15:24:02|0.43328
15:24:03|0.43328
15:24:04|0.43334
15:24:05|0.43431
15:24:07|0.43431
15:24:07|0.43363
15:24:08|0.43447
15:24:11|0.43431
15:24:11|0.43431
15:24:13|0.43431
15:24:13|0.43431
15:24:15|0.43431
15:24:16|0.43447
15:24:17|0.43447
15:24:18|0.43447
15:24:19|0.43431
15:24:20|0.43431
15:24:21|0.43431
15:24:22|0.43431
15:24:23|0.43431
15:24:24|0.43431
15:24:25|0.43431
15:24:26|0.43329
15:24:27|0.43409
15:24:28|0.43329
15:24:29|0.43395
15:24:30|0.43431
15:24:31|0.43343
15:24:32|0.43428
15:24:33|0.43428
15:24:34|0.43323
15:24:35|0.43286
15:24:36|0.43231
15:24:37|0.43219
15:24:38|0.43144
15:24:39|0.43196
15:24:40|0.43131
15:24:41|0.43194
15:24:42|0.43123
15:24:43|0.43108
15:24:44|0.43105
15:24:45|0.43195
15:24:46|0.43124
15:24:47|0.43124
15:24:48|0.43124
15:24:49|0.43124
15:24:51|0.43124
15:24:53|0.43058
15:24:54|0.4304
15:24:55|0.43036
15:24:56|0.4302
15:24:56|0.43011
15:24:57|0.43075
15:24:59|0.4306
15:24:59|0.4306
15:25:02|0.42925
15:25:02|0.4286
15:25:04|0.42753
15:25:04|0.4283
15:25:06|0.4283
15:25:06|0.42883
15:25:07|0.42751
15:25:08|0.42738
15:25:10|0.42734
15:25:11|0.42732
15:25:13|0.42732
15:25:13|0.42829
15:25:14|0.42829
15:25:15|0.42829
15:25:16|0.42933
15:25:17|0.42965
15:25:18|0.42939
15:25:19|0.42939
15:25:20|0.42939
15:25:22|0.42939
15:25:22|0.4294
15:25:23|0.4294
15:25:24|0.4294
15:25:25|0.4294
15:25:26|0.4294
15:25:27|0.4294
15:25:28|0.42939
15:25:29|0.42939
15:25:30|0.42899
15:25:31|0.42899
15:25:32|0.4294
15:25:33|0.4294
15:25:34|0.43012
15:25:35|0.43012
15:25:36|0.4294
15:25:37|0.4294
15:25:38|0.4294
15:25:39|0.4294
15:25:40|0.4294
15:25:41|0.4294
15:25:42|0.4294
15:25:43|0.4294
15:25:44|0.4294
15:25:45|0.4294
15:25:46|0.4294
15:25:47|0.42998
15:25:48|0.4294
15:25:49|0.43
15:25:51|0.43
15:25:53|0.43008
15:25:55|0.42941
15:25:56|0.4294
15:25:58|0.42898
15:25:59|0.42848
15:26:01|0.42848
15:26:01|0.42879
15:26:04|0.42862
15:26:04|0.42849
15:26:05|0.42849
15:26:06|0.42849
15:26:08|0.42849
15:26:08|0.42849
15:26:09|0.42849
15:26:10|0.42862
15:26:12|0.42848
15:26:12|0.42862
15:26:13|0.42862
15:26:14|0.42881
15:26:15|0.42881
15:26:16|0.42849
15:26:18|0.42849
15:26:18|0.42849
15:26:19|0.42871
15:26:21|0.42783
15:26:21|0.42783
15:26:22|0.42766
15:26:23|0.42724
15:26:24|0.42724
15:26:25|0.42709
15:26:26|0.42709
15:26:27|0.42709
15:26:28|0.428
15:26:29|0.428
15:26:30|0.42836
15:26:31|0.42836
15:26:32|0.42836
15:26:33|0.42773
15:26:34|0.42826
15:26:35|0.42717
15:26:36|0.42808
15:26:37|0.42808
15:26:38|0.42806
15:26:39|0.42806
15:26:40|0.42806
15:26:41|0.42806
15:26:42|0.42806
15:26:43|0.42808
15:26:44|0.42808
15:26:45|0.42808
15:26:46|0.42796
15:26:47|0.42796
15:26:48|0.42718
15:26:49|0.42718
15:26:50|0.4271
15:26:51|0.4271
15:26:53|0.4271
15:26:54|0.42779
15:26:56|0.42647
15:26:57|0.42708
15:26:59|0.42624
15:27:00|0.42624
15:27:01|0.42663
15:27:02|0.42813
15:27:03|0.42764
15:27:04|0.42864
15:27:06|0.42711
15:27:07|0.42798
15:27:08|0.42794
15:27:09|0.42711
15:27:10|0.42711
15:27:11|0.42738
15:27:12|0.42823
15:27:13|0.42728
15:27:14|0.42728
15:27:15|0.42728
15:27:16|0.42728
15:27:17|0.42728
15:27:18|0.42728
15:27:20|0.42789
15:27:21|0.4271
15:27:22|0.42668
15:27:22|0.42625
15:27:24|0.42625
15:27:24|0.42724
15:27:26|0.42724
15:27:27|0.42728
15:27:28|0.42798
15:27:28|0.42798
15:27:30|0.42798
15:27:30|0.4272
15:27:31|0.4272
15:27:32|0.4272
15:27:33|0.4272
15:27:34|0.42642
15:27:35|0.427
15:27:37|0.42649
15:27:38|0.42761
15:27:38|0.42711
15:27:40|0.42711
15:27:41|0.42711
15:27:41|0.42711
15:27:42|0.42711
15:27:43|0.42702
15:27:44|0.42702
15:27:45|0.42642
15:27:47|0.42683
15:27:47|0.42642
15:27:49|0.42642
15:27:49|0.42642
15:27:51|0.42642
15:27:52|0.42642
15:27:52|0.42642
15:27:55|0.42642
15:27:56|0.42528
15:27:57|0.42528
15:27:58|0.42528
15:27:59|0.42642
15:28:00|0.42642
15:28:02|0.42596
15:28:03|0.42596
15:28:05|0.42596
15:28:06|0.426
15:28:07|0.426
15:28:09|0.426
15:28:09|0.426
15:28:10|0.42601
15:28:12|0.42683
15:28:13|0.42601
15:28:13|0.42692
15:28:14|0.42786
15:28:15|0.42842
15:28:17|0.42839
15:28:18|0.42839
15:28:19|0.42839
15:28:21|0.42736
15:28:22|0.42736
15:28:23|0.42736
15:28:23|0.42736
15:28:25|0.42736
15:28:25|0.42736
15:28:27|0.42736
15:28:29|0.42774
15:28:29|0.42774
15:28:30|0.42774
15:28:31|0.42623
15:28:32|0.42736
15:28:33|0.42736
15:28:34|0.42793
15:28:35|0.4262
15:28:36|0.4262
15:28:37|0.4262
15:28:38|0.42795
15:28:39|0.42795
15:28:40|0.42736
15:28:41|0.42736
15:28:43|0.42736
15:28:43|0.42736
15:28:44|0.42736
15:28:45|0.42736
15:28:46|0.42736
15:28:47|0.42784
15:28:48|0.42784
15:28:49|0.427
15:28:50|0.427
15:28:52|0.427
15:28:52|0.427
15:28:54|0.42612
15:28:56|0.42612
15:28:58|0.42612
15:28:59|0.427
15:29:00|0.427
15:29:02|0.427
15:29:04|0.42614
15:29:04|0.427
15:29:06|0.427
15:29:06|0.427
15:29:08|0.427
15:29:08|0.42608
15:29:09|0.42608
15:29:10|0.426
15:29:12|0.426
15:29:13|0.426
15:29:14|0.426
15:29:15|0.426
15:29:16|0.426
15:29:17|0.426
15:29:18|0.42559
15:29:20|0.42559
15:29:21|0.42559
15:29:22|0.4256
15:29:23|0.42556
15:29:24|0.42548
15:29:25|0.42535
15:29:26|0.42898
15:29:27|0.42823
15:29:28|0.43023
15:29:29|0.42809
15:29:30|0.42827
15:29:31|0.42827
15:29:32|0.4282
15:29:33|0.42941
15:29:34|0.42824
15:29:35|0.42866
15:29:36|0.42958
15:29:37|0.42958
15:29:38|0.43014
15:29:39|0.43014
15:29:40|0.4303
15:29:41|0.4303
15:29:42|0.43014
15:29:43|0.43014
15:29:44|0.43003
15:29:45|0.42978
15:29:46|0.42908
15:29:47|0.42908
15:29:48|0.42908
15:29:49|0.429
15:29:50|0.429
15:29:51|0.429
15:29:52|0.4279
15:29:53|0.4279
15:29:54|0.4279
15:29:56|0.4279
15:29:58|0.4279
15:29:59|0.4279
15:29:59|0.4279
15:30:00|0.4279
15:30:01|0.4279
15:30:02|0.42893
15:30:03|0.42894
15:30:04|0.42898
15:30:05|0.42898
15:30:06|0.42898
15:30:07|0.42898
15:30:08|0.42935
15:30:09|0.42935
15:30:10|0.42943
15:30:11|0.42965
15:30:13|0.4288
15:30:13|0.42989
15:30:14|0.42989
15:30:15|0.42989
15:30:16|0.42989
15:30:18|0.43209
15:30:18|0.43265
15:30:19|0.43271
15:30:20|0.43198
15:30:21|0.43198
15:30:22|0.43198
15:30:23|0.43337
15:30:24|0.43277
15:30:25|0.43343
15:30:26|0.43343
15:30:27|0.43343
15:30:28|0.43343
15:30:29|0.43343
15:30:30|0.43343
15:30:31|0.43343
15:30:32|0.43342
15:30:33|0.43343
15:30:34|0.43343
15:30:35|0.43337
15:30:36|0.43337
15:30:37|0.43385
15:30:38|0.433
15:30:39|0.433
15:30:40|0.433
15:30:41|0.433
15:30:42|0.43343
15:30:43|0.433
15:30:44|0.43343
15:30:45|0.43385
15:30:46|0.43376
15:30:47|0.43393
15:30:48|0.43546
15:30:49|0.43476
15:30:50|0.43467
15:30:51|0.43579
15:30:52|0.43586
15:30:53|0.43601
15:30:54|0.43678
15:30:56|0.43567
15:30:57|0.43518
15:30:59|0.43512
15:31:01|0.43515
15:31:02|0.43295
15:31:03|0.43306
15:31:04|0.43359
15:31:05|0.43359
15:31:06|0.4352
15:31:07|0.43449
15:31:08|0.434
15:31:09|0.43328
15:31:10|0.43446
15:31:11|0.435
15:31:12|0.43531
15:31:13|0.43531
15:31:14|0.43531
15:31:15|0.43425
15:31:16|0.4334
15:31:17|0.4344
15:31:18|0.43437
15:31:20|0.43374
15:31:20|0.4337
15:31:21|0.4341
15:31:22|0.43446
15:31:23|0.43383
15:31:24|0.43383
15:31:25|0.43374
15:31:26|0.43374
15:31:27|0.4336
15:31:28|0.43374
15:31:29|0.43384
15:31:30|0.43357
15:31:31|0.43314
15:31:32|0.43409
15:31:33|0.43434
15:31:34|0.43434
15:31:35|0.43434
15:31:36|0.43337
15:31:37|0.43337
15:31:38|0.43432
15:31:39|0.43611
15:31:40|0.43612
15:31:41|0.43728
15:31:42|0.43728
15:31:43|0.43593
15:31:44|0.43643
15:31:45|0.43627
15:31:46|0.43733
15:31:47|0.43665
15:31:48|0.43665
15:31:49|0.43643
15:31:50|0.43728
15:31:51|0.43654
15:31:52|0.43612
15:31:53|0.43636
15:31:54|0.43636
15:31:55|0.43636
15:31:57|0.43728
15:31:59|0.43728
15:31:59|0.43593
15:32:01|0.43627
15:32:01|0.43596
15:32:03|0.43658
15:32:03|0.43515
15:32:04|0.43591
15:32:06|0.43591
15:32:06|0.43495
15:32:07|0.4341
15:32:08|0.434
15:32:09|0.434
15:32:10|0.43482
15:32:11|0.43381
15:32:12|0.43384
15:32:14|0.43351
15:32:14|0.43417
15:32:15|0.43417
15:32:16|0.43302
15:32:17|0.43267
15:32:18|0.43219
15:32:19|0.43254
15:32:21|0.43238
15:32:22|0.43025
15:32:23|0.43123
15:32:24|0.43127
15:32:25|0.43093
15:32:26|0.43093
15:32:27|0.43093
15:32:28|0.43104
15:32:29|0.43241
15:32:30|0.43241
15:32:31|0.4319
15:32:32|0.4327
15:32:33|0.43297
15:32:34|0.43297
15:32:35|0.43277
15:32:36|0.43277
15:32:37|0.43277
15:32:38|0.43277
15:32:39|0.43296
15:32:40|0.433
15:32:41|0.43304
15:32:42|0.43498
15:32:43|0.4354
15:32:44|0.43534
15:32:45|0.43534
15:32:46|0.43534
15:32:47|0.43546
15:32:48|0.43546
15:32:49|0.43546
15:32:50|0.43553
15:32:51|0.43553
15:32:52|0.43553
15:32:53|0.43553
15:32:54|0.43597
15:32:55|0.436
15:32:56|0.43546
15:32:57|0.43386
15:32:59|0.43464
15:33:01|0.43271
15:33:02|0.43229
15:33:03|0.43408
15:33:05|0.43408
15:33:06|0.43408
15:33:07|0.43347
15:33:08|0.4336
15:33:09|0.43413
15:33:10|0.43413
15:33:11|0.43387
15:33:12|0.43416
15:33:13|0.43408
15:33:14|0.43362
15:33:15|0.43362
15:33:16|0.43348
15:33:17|0.43429
15:33:18|0.43349
15:33:19|0.43349
15:33:20|0.43362
15:33:21|0.4328
15:33:22|0.43272
15:33:23|0.43239
15:33:24|0.43235
15:33:25|0.43235
15:33:26|0.43235
15:33:27|0.43234
15:33:28|0.43235
15:33:29|0.43235
15:33:30|0.43235
15:33:31|0.43235
15:33:32|0.43235
15:33:33|0.43235
15:33:34|0.43235
15:33:35|0.43213
15:33:36|0.43231
15:33:37|0.43231
15:33:38|0.43221
15:33:39|0.43235
15:33:40|0.43235
15:33:41|0.43235
15:33:42|0.43314
15:33:43|0.43314
15:33:44|0.43314
15:33:45|0.43149
15:33:46|0.43054
15:33:47|0.43054
15:33:48|0.42975
15:33:49|0.42959
15:33:50|0.42934
15:33:51|0.429
15:33:52|0.429
15:33:53|0.429
15:33:54|0.4298
15:33:55|0.4298
15:33:56|0.42934
15:33:57|0.43014
15:33:58|0.43002
15:34:00|0.43054
15:34:01|0.43097
15:34:02|0.43097
15:34:03|0.43054
15:34:05|0.43099
15:34:07|0.43248
15:34:07|0.43248
15:34:09|0.43069
15:34:09|0.43051
15:34:10|0.43011
15:34:11|0.43024
15:34:13|0.43092
15:34:13|0.4309
15:34:14|0.43034
15:34:15|0.4307
15:34:16|0.43096
15:34:17|0.4302
15:34:18|0.42983
15:34:20|0.43076
15:34:21|0.43076
15:34:22|0.43076
15:34:23|0.43076
15:34:24|0.42985
15:34:25|0.42985
15:34:27|0.42985
15:34:27|0.42985
15:34:29|0.43097
15:34:31|0.43097
15:34:31|0.43097
15:34:32|0.43097
15:34:33|0.43067
15:34:34|0.43067
15:34:35|0.43067
15:34:36|0.42986
15:34:37|0.42986
15:34:38|0.42989
15:34:39|0.4297
15:34:40|0.4297
15:34:41|0.4305
15:34:42|0.4305
15:34:43|0.42986
15:34:44|0.42986
15:34:45|0.43067
15:34:46|0.43
15:34:47|0.43068
15:34:48|0.43068
15:34:50|0.43068
15:34:50|0.43068
15:34:51|0.43068
15:34:52|0.43068
15:34:53|0.43
15:34:54|0.42936
15:34:55|0.42936
15:34:56|0.42935
15:34:57|0.42986
15:34:58|0.42986
15:35:00|0.43056
15:35:02|0.43068
15:35:03|0.43056
15:35:03|0.43056
15:35:05|0.42986
15:35:07|0.42986
15:35:08|0.42986
15:35:09|0.43044
15:35:11|0.43044
15:35:12|0.43044
15:35:13|0.43044
15:35:14|0.43044
15:35:16|0.43001
15:35:17|0.43083
15:35:18|0.43083
15:35:19|0.42986
15:35:19|0.42986
15:35:21|0.4298
15:35:22|0.43052
15:35:22|0.43052
15:35:24|0.43052
15:35:24|0.43009
15:35:25|0.43009
15:35:27|0.43009
15:35:28|0.43009
15:35:28|0.43009
15:35:29|0.43009
15:35:31|0.43009
15:35:31|0.43009
15:35:32|0.43015
15:35:33|0.43027
15:35:35|0.43
15:35:36|0.43
15:35:36|0.43
15:35:37|0.43
15:35:39|0.43043
15:35:39|0.43044
15:35:40|0.43044
15:35:42|0.43044
15:35:42|0.43044
15:35:43|0.43044
15:35:45|0.43044
15:35:45|0.43044
15:35:47|0.43082
15:35:47|0.43082
15:35:49|0.43082
15:35:49|0.43082
15:35:51|0.43082
15:35:51|0.43082
15:35:52|0.43082
15:35:53|0.43044
15:35:54|0.43044
15:35:55|0.43044
15:35:56|0.43044
15:35:57|0.43002
15:35:58|0.43044
15:36:00|0.4307
15:36:02|0.4305
15:36:02|0.4305
15:36:04|0.4305
15:36:05|0.4305
15:36:07|0.4305
15:36:08|0.4307
15:36:09|0.4307
15:36:11|0.4305
15:36:12|0.43051
15:36:12|0.4305
15:36:14|0.4305
15:36:14|0.4305
15:36:16|0.4305
15:36:16|0.43007
15:36:18|0.4305
15:36:19|0.4305
15:36:20|0.4305
15:36:21|0.4305
15:36:22|0.4305
15:36:24|0.4305
15:36:24|0.43049
15:36:25|0.43049
15:36:26|0.4298
15:36:27|0.4298
15:36:28|0.42976
15:36:30|0.42976
15:36:30|0.42976
15:36:32|0.42976
15:36:32|0.43077
15:36:33|0.43077
15:36:34|0.43077
15:36:35|0.43077
15:36:36|0.43077
15:36:37|0.43073
15:36:38|0.43073
15:36:39|0.43068
15:36:40|0.43068
15:36:41|0.43068
15:36:42|0.43068
15:36:43|0.43068
15:36:44|0.43068
15:36:45|0.42992
15:36:46|0.4305
15:36:47|0.43048
15:36:48|0.43048
15:36:49|0.43048
15:36:50|0.43046
15:36:51|0.43046
15:36:52|0.42836
15:36:53|0.42836
15:36:54|0.42836
15:36:55|0.42836
15:36:56|0.42836
15:36:57|0.42836
15:36:58|0.42836
15:36:59|0.42953
15:37:00|0.42953
15:37:02|0.42953
15:37:04|0.42965
15:37:04|0.42965
15:37:06|0.42937
15:37:07|0.42937
15:37:08|0.42961
15:37:09|0.42961
15:37:09|0.42961
15:37:11|0.42961
15:37:12|0.42961
15:37:13|0.42961
15:37:14|0.42963
15:37:15|0.42963
15:37:16|0.42937
15:37:17|0.42937
15:37:18|0.42937
15:37:19|0.42936
15:37:20|0.42936
15:37:20|0.42936
15:37:23|0.42936
15:37:23|0.42936
15:37:25|0.42936
15:37:25|0.42936
15:37:26|0.42936
15:37:28|0.42936
15:37:28|0.42927
15:37:30|0.42927
15:37:30|0.42927
15:37:32|0.42838
15:37:32|0.42838
15:37:33|0.42917
15:37:34|0.42917
15:37:35|0.42917
15:37:36|0.42782
15:37:37|0.42817
15:37:39|0.42838
15:37:40|0.42838
15:37:40|0.42838
15:37:41|0.42838
15:37:42|0.4275
15:37:43|0.4275
15:37:45|0.4275
15:37:46|0.42761
15:37:46|0.42779
15:37:47|0.42779
15:37:48|0.42779
15:37:49|0.42779
15:37:50|0.42866
15:37:51|0.42781
15:37:52|0.42781
15:37:54|0.42781
15:37:54|0.4278
15:37:55|0.42783
15:37:56|0.42783
15:37:57|0.42783
15:37:58|0.42783
15:38:00|0.42792
15:38:00|0.42792
15:38:03|0.43011
15:38:04|0.42949
15:38:06|0.42949
15:38:07|0.42915
15:38:08|0.42915
15:38:09|0.42915
15:38:10|0.4303
15:38:11|0.42949
15:38:12|0.42911
15:38:13|0.42911
15:38:14|0.42909
15:38:15|0.4288
15:38:16|0.42938
15:38:17|0.42928
15:38:18|0.4282
15:38:19|0.42904
15:38:20|0.42904
15:38:21|0.42904
15:38:23|0.42904
15:38:24|0.42866
15:38:25|0.42836
15:38:25|0.42836
15:38:26|0.42836
15:38:28|0.42836
15:38:29|0.42836
15:38:30|0.42836
15:38:31|0.42836
15:38:32|0.42866
15:38:32|0.42866
15:38:34|0.42809
15:38:35|0.42836
15:38:36|0.42836
15:38:37|0.42836
15:38:38|0.42836
15:38:39|0.42836
15:38:40|0.42836
15:38:41|0.42895
15:38:42|0.42895
15:38:43|0.42895
15:38:43|0.42895
15:38:45|0.42895
15:38:46|0.42895
15:38:47|0.42836
15:38:47|0.42836
15:38:49|0.42836
15:38:50|0.426
15:38:50|0.42589
15:38:52|0.42582
15:38:53|0.42633
15:38:53|0.42633
15:38:54|0.42633
15:38:55|0.42566
15:38:56|0.42613
15:38:58|0.4266
15:38:59|0.4266
15:39:00|0.4257
15:39:01|0.42646
15:39:02|0.42823
15:39:03|0.42823
15:39:05|0.42823
15:39:06|0.42823
15:39:07|0.42823
15:39:08|0.42823
15:39:09|0.42709
15:39:10|0.42709
15:39:11|0.42709
15:39:13|0.42709
15:39:13|0.42864
15:39:15|0.42861
15:39:16|0.42861
15:39:17|0.42861
15:39:18|0.428
15:39:19|0.42741
15:39:20|0.428
15:39:21|0.42716
15:39:22|0.42716
15:39:23|0.42716
15:39:24|0.42716
15:39:25|0.42728
15:39:26|0.42728
15:39:27|0.42728
15:39:28|0.42728
15:39:29|0.42836
15:39:30|0.42738
15:39:31|0.42738
15:39:32|0.42738
15:39:33|0.42738
15:39:34|0.42857
15:39:35|0.42853
15:39:36|0.42729
15:39:38|0.42729
15:39:39|0.42729
15:39:39|0.42738
15:39:40|0.42786
15:39:41|0.42729
15:39:43|0.42782
15:39:43|0.42782
15:39:45|0.42782
15:39:46|0.42729
15:39:47|0.42773
15:39:48|0.42728
15:39:48|0.42737
15:39:50|0.42683
15:39:51|0.42738
15:39:51|0.42738
15:39:53|0.42738
15:39:53|0.42729
15:39:55|0.42729
15:39:56|0.42729
15:39:56|0.427
15:39:57|0.427
15:39:59|0.42668
15:40:00|0.42608
15:40:00|0.42608
15:40:02|0.42608
15:40:03|0.42608
15:40:04|0.42608
15:40:06|0.42605
15:40:06|0.42605
15:40:08|0.42605
15:40:09|0.42705
15:40:10|0.42589
15:40:11|0.42585
15:40:12|0.42652
15:40:13|0.4258
15:40:14|0.42525
15:40:15|0.42525
15:40:16|0.42526
15:40:17|0.42526
15:40:18|0.42595
15:40:19|0.42595
15:40:20|0.42639
15:40:21|0.42639
15:40:22|0.42636
15:40:23|0.42541
15:40:24|0.42543
15:40:25|0.42539
15:40:26|0.42522
15:40:27|0.4252
15:40:28|0.42509
15:40:29|0.42509
15:40:30|0.42509
15:40:32|0.42509
15:40:33|0.42509
15:40:33|0.42512
15:40:35|0.42512
15:40:36|0.42457
15:40:36|0.42444
15:40:37|0.42444
15:40:39|0.42445
15:40:40|0.42445
15:40:40|0.42482
15:40:41|0.42482
15:40:42|0.42483
15:40:44|0.42627
15:40:44|0.42627
15:40:45|0.42411
15:40:47|0.42451
15:40:47|0.42488
15:40:49|0.42488
15:40:50|0.42488
15:40:51|0.42474
15:40:52|0.42444
15:40:52|0.42448
15:40:54|0.4244
15:40:54|0.42428
15:40:56|0.42411
15:40:56|0.42382
15:40:58|0.42382
15:40:58|0.4238
15:40:59|0.42463
15:41:01|0.4236
15:41:02|0.4231
15:41:02|0.4231
15:41:03|0.4231
15:41:05|0.42308
15:41:07|0.42309
15:41:08|0.42309
15:41:10|0.42309
15:41:11|0.42303
15:41:12|0.42303
15:41:13|0.423
15:41:14|0.423
15:41:15|0.42303
15:41:16|0.42442
15:41:17|0.4231
15:41:18|0.42305
15:41:19|0.4238
15:41:20|0.4238
15:41:21|0.4238
15:41:22|0.4238
15:41:23|0.4238
15:41:24|0.4238
15:41:26|0.4238
15:41:27|0.42401
15:41:28|0.42401
15:41:29|0.42567
15:41:29|0.425
15:41:30|0.42
15:41:31|0.42146
15:41:33|0.42102
15:41:33|0.42125
15:41:34|0.42
15:41:36|0.42101
15:41:36|0.4212
15:41:38|0.4212
15:41:39|0.42097
15:41:40|0.42145
15:41:41|0.42018
15:41:42|0.42018
15:41:43|0.42018
15:41:44|0.42055
15:41:45|0.4205
15:41:46|0.42094
15:41:47|0.42
15:41:48|0.42
15:41:49|0.42014
15:41:50|0.42014
15:41:51|0.4201
15:41:52|0.42001
15:41:53|0.42159
15:41:54|0.4228
15:41:55|0.42223
15:41:56|0.42329
15:41:57|0.42163
15:41:58|0.42256
15:41:59|0.42209
15:42:00|0.42248
15:42:01|0.42248
15:42:02|0.4216
15:42:03|0.42151
15:42:04|0.42121
15:42:05|0.4213
15:42:06|0.42121
15:42:07|0.42168
15:42:09|0.42025
15:42:11|0.42018
15:42:12|0.42002
15:42:12|0.42
15:42:14|0.42
15:42:15|0.42029
15:42:16|0.42029
15:42:17|0.42
15:42:18|0.42
15:42:19|0.42
15:42:20|0.42
15:42:21|0.42045
15:42:22|0.42043
15:42:23|0.42035
15:42:24|0.42035
15:42:25|0.4207
15:42:26|0.4207
15:42:27|0.42131
15:42:28|0.42018
15:42:29|0.42018
15:42:30|0.42082
15:42:31|0.42082
15:42:32|0.42082
15:42:33|0.42026
15:42:34|0.42026
15:42:35|0.4207
15:42:36|0.42018
15:42:37|0.42027
15:42:38|0.42073
15:42:40|0.42032
15:42:40|0.42083
15:42:42|0.42083
15:42:43|0.42083
15:42:44|0.42083
15:42:45|0.42083
15:42:46|0.42159
15:42:47|0.42159
15:42:48|0.42159
15:42:49|0.42159
15:42:50|0.42159
15:42:51|0.42021
15:42:52|0.4207
15:42:53|0.42
15:42:54|0.42
15:42:55|0.42021
15:42:56|0.42051
15:42:57|0.42051
15:42:58|0.42046
15:42:59|0.42046
15:43:00|0.4209
15:43:01|0.42054
15:43:01|0.42054
15:43:03|0.42054
15:43:04|0.42054
15:43:04|0.42084
15:43:05|0.42084
15:43:06|0.42066
15:43:09|0.42054
15:43:10|0.4214
15:43:12|0.42137
15:43:12|0.42137
15:43:14|0.42137
15:43:15|0.42137
15:43:15|0.42137
15:43:17|0.42134
15:43:18|0.42132
15:43:20|0.42132
15:43:22|0.42132
15:43:22|0.42341
15:43:24|0.42359
15:43:24|0.4236
15:43:25|0.42361
15:43:26|0.4237
15:43:27|0.42369
15:43:28|0.42362
15:43:29|0.42361
15:43:30|0.42424
15:43:31|0.42361
15:43:32|0.42361
15:43:33|0.42361
15:43:34|0.42323
15:43:35|0.42348
15:43:37|0.42348
15:43:37|0.42361
15:43:38|0.42361
15:43:39|0.42358
15:43:40|0.42358
15:43:42|0.42361
15:43:42|0.42424
15:43:43|0.42328
15:43:44|0.42361
15:43:45|0.42417
15:43:46|0.42417
15:43:47|0.42425
15:43:48|0.4243
15:43:49|0.42749
15:43:51|0.42769
15:43:51|0.426
15:43:52|0.42556
15:43:53|0.42556
15:43:54|0.42526
15:43:55|0.42522
15:43:57|0.4247
15:43:58|0.42542
15:43:58|0.4258
15:43:59|0.427
15:44:00|0.42632
15:44:01|0.42632
15:44:02|0.42632
15:44:03|0.42563
15:44:05|0.42323
15:44:05|0.42276
15:44:06|0.42196
15:44:07|0.42237
15:44:10|0.42279
15:44:11|0.42294
15:44:13|0.4232
15:44:14|0.423
15:44:15|0.423
15:44:16|0.423
15:44:17|0.42315
15:44:17|0.42338
15:44:20|0.42338
15:44:20|0.42252
15:44:21|0.42355
15:44:22|0.42382
15:44:23|0.42419
15:44:24|0.42361
15:44:25|0.4236
15:44:27|0.4236
15:44:27|0.4236
15:44:28|0.4236
15:44:30|0.4236
15:44:30|0.4236
15:44:31|0.42382
15:44:32|0.42382
15:44:33|0.4236
15:44:35|0.4236
15:44:35|0.4236
15:44:36|0.4236
15:44:37|0.4236
15:44:38|0.42332
15:44:39|0.4236
15:44:40|0.4236
15:44:42|0.42421
15:44:43|0.42382
15:44:44|0.42512
15:44:45|0.42576
15:44:46|0.42589
15:44:47|0.42586
15:44:48|0.42586
15:44:49|0.42435
15:44:50|0.42435
15:44:51|0.42512
15:44:52|0.42512
15:44:53|0.42512
15:44:54|0.42562
15:44:55|0.42562
15:44:56|0.42562
15:44:57|0.42449
15:44:58|0.42435
15:44:59|0.42438
15:45:00|0.42525
15:45:01|0.42525
15:45:02|0.42543
15:45:03|0.42615
15:45:04|0.42589
15:45:05|0.4253
15:45:06|0.42776
15:45:07|0.42776
15:45:08|0.42776
15:45:09|0.42776
15:45:10|0.427
15:45:11|0.426
15:45:13|0.42697
15:45:15|0.427
15:45:15|0.427
15:45:17|0.42727
15:45:18|0.42777
15:45:19|0.42777
15:45:20|0.42777
15:45:21|0.42777
15:45:22|0.42687
15:45:23|0.42682
15:45:24|0.42766
15:45:25|0.42766
15:45:26|0.42766
15:45:27|0.42766
15:45:28|0.42777
15:45:29|0.42818
15:45:30|0.42824
15:45:31|0.42766
15:45:32|0.42825
15:45:33|0.42819
15:45:34|0.42819
15:45:35|0.42826
15:45:36|0.42827
15:45:37|0.42827
15:45:38|0.42827
15:45:39|0.42806
15:45:40|0.428
15:45:41|0.42832
15:45:42|0.42786
15:45:43|0.42845
15:45:44|0.42846
15:45:45|0.428
15:45:46|0.42845
15:45:47|0.42826
15:45:48|0.42826
15:45:49|0.42826
15:45:50|0.42826
15:45:51|0.42728
15:45:52|0.42825
15:45:53|0.42825
15:45:54|0.42825
15:45:55|0.42825
15:45:56|0.42789
15:45:57|0.428
15:45:58|0.428
15:45:59|0.428
15:46:01|0.42819
15:46:02|0.42731
15:46:03|0.426
15:46:04|0.4256
15:46:05|0.42536
15:46:06|0.42462
15:46:07|0.42459
15:46:08|0.42421
15:46:09|0.42414
15:46:10|0.42449
15:46:12|0.42502
15:46:12|0.425
15:46:15|0.42563
15:46:16|0.4247
15:46:16|0.4247
15:46:17|0.42453
15:46:18|0.42453
15:46:19|0.42453
15:46:20|0.42453
15:46:22|0.42531
15:46:23|0.4253
15:46:25|0.42455
15:46:26|0.42455
15:46:27|0.42496
15:46:28|0.42397
15:46:29|0.42397
15:46:29|0.42397
15:46:31|0.4257
15:46:32|0.42574
15:46:33|0.42496
15:46:33|0.42496
15:46:34|0.42484
15:46:36|0.42451
15:46:36|0.42451
15:46:38|0.42406
15:46:39|0.42337
15:46:41|0.42322
15:46:41|0.42322
15:46:42|0.42322
15:46:43|0.42443
15:46:44|0.42443
15:46:45|0.42473
15:46:46|0.42473
15:46:47|0.42486
15:46:48|0.42486
15:46:49|0.42383
15:46:51|0.42372
15:46:51|0.42319
15:46:52|0.423
15:46:54|0.42256
15:46:55|0.42207
15:46:56|0.42288
15:46:57|0.42288
15:46:58|0.4236
15:46:59|0.4236
15:47:00|0.4236
15:47:01|0.42286
15:47:02|0.42273
15:47:03|0.42288
15:47:04|0.42288
15:47:05|0.42322
15:47:06|0.4239
15:47:07|0.4236
15:47:08|0.42309
15:47:09|0.42309
15:47:10|0.42309
15:47:11|0.42309
15:47:13|0.42379
15:47:15|0.42379
15:47:16|0.42379
15:47:16|0.42357
15:47:18|0.42357
15:47:19|0.42291
15:47:20|0.42291
15:47:21|0.42291
15:47:22|0.42291
15:47:23|0.42291
15:47:24|0.423
15:47:26|0.423
15:47:27|0.423
15:47:27|0.423
15:47:28|0.423
15:47:30|0.423
15:47:31|0.4239
15:47:32|0.4239
15:47:33|0.4239
15:47:34|0.4239
15:47:34|0.4239
15:47:35|0.4239
15:47:37|0.4239
15:47:37|0.4239
15:47:38|0.423
15:47:39|0.423
15:47:40|0.423
15:47:41|0.423
15:47:43|0.423
15:47:43|0.423
15:47:45|0.4236
15:47:46|0.4236
15:47:47|0.42408
15:47:47|0.42408
15:47:48|0.42317
15:47:49|0.42309
15:47:51|0.42309
15:47:52|0.42286
15:47:52|0.42327
15:47:54|0.42265
15:47:55|0.42265
15:47:56|0.42332
15:47:56|0.42332
15:47:58|0.4239
15:47:58|0.4239
15:47:59|0.4239
15:48:00|0.42195
15:48:02|0.42235
15:48:03|0.42124
15:48:03|0.42124
15:48:05|0.42118
15:48:05|0.42118
15:48:07|0.42163
15:48:07|0.421
15:48:08|0.421
15:48:09|0.42086
15:48:10|0.42085
15:48:11|0.42032
15:48:13|0.42032
15:48:14|0.42032
15:48:16|0.42032
15:48:17|0.42032
15:48:17|0.42086
15:48:19|0.42086
15:48:20|0.42117
15:48:22|0.42118
15:48:23|0.42118
15:48:23|0.42118
15:48:25|0.42118
15:48:26|0.42118
15:48:26|0.42118
15:48:28|0.42118
15:48:29|0.42032
15:48:30|0.4203
15:48:30|0.4203
15:48:32|0.42
15:48:33|0.42
15:48:34|0.42034
15:48:35|0.42034
15:48:35|0.42034
15:48:37|0.42019
15:48:38|0.42019
15:48:39|0.42035
15:48:40|0.42012
15:48:41|0.42012
15:48:43|0.42034
15:48:43|0.42034
15:48:44|0.42019
15:48:45|0.42019
15:48:46|0.42096
15:48:48|0.42096
15:48:48|0.42094
15:48:50|0.42034
15:48:51|0.42034
15:48:51|0.42037
15:48:52|0.42037
15:48:53|0.42039
15:48:54|0.42039
15:48:56|0.42039
15:48:56|0.42614
15:48:57|0.42885
15:48:58|0.42927
15:48:59|0.42861
15:49:00|0.42926
15:49:01|0.42852
15:49:02|0.42927
15:49:03|0.42935
15:49:04|0.42886
15:49:06|0.42948
15:49:07|0.43
15:49:07|0.4292
15:49:09|0.42905
15:49:09|0.42905
15:49:10|0.42912
15:49:11|0.42906
15:49:13|0.429
15:49:14|0.42912
15:49:16|0.429
15:49:17|0.42864
15:49:18|0.42864
15:49:19|0.42841
15:49:20|0.42841
15:49:20|0.42911
15:49:21|0.42911
15:49:22|0.42811
15:49:23|0.42854
15:49:24|0.42854
15:49:25|0.42854
15:49:26|0.42854
15:49:27|0.42813
15:49:29|0.4281
15:49:29|0.4281
15:49:30|0.42805
15:49:31|0.42805
15:49:32|0.42868
15:49:33|0.42811
15:49:34|0.42811
15:49:35|0.42784
15:49:36|0.42784
15:49:37|0.42811
15:49:39|0.42321
15:49:39|0.42292
15:49:40|0.42436
15:49:41|0.42459
15:49:42|0.42531
15:49:43|0.42401
15:49:44|0.42452
15:49:45|0.42504
15:49:46|0.42435
15:49:47|0.42489
15:49:48|0.42928
15:49:49|0.42844
15:49:50|0.42922
15:49:51|0.42918
15:49:52|0.4288
15:49:53|0.4291
15:49:54|0.42951
15:49:55|0.42914
15:49:56|0.42889
15:49:57|0.42923
15:49:58|0.42968
15:49:59|0.42984
15:50:00|0.42998
15:50:01|0.43029
15:50:02|0.43105
15:50:03|0.4324
15:50:04|0.43201
15:50:05|0.42985
15:50:06|0.43054
15:50:07|0.42933
15:50:08|0.4302
15:50:09|0.4302
15:50:10|0.43041
15:50:11|0.43069
15:50:12|0.43014
15:50:13|0.42986
15:50:14|0.43064
15:50:16|0.43045
15:50:17|0.42897
15:50:18|0.42958
15:50:20|0.42868
15:50:20|0.429
15:50:21|0.42847
15:50:22|0.429
15:50:23|0.429
15:50:24|0.429
15:50:25|0.429
15:50:26|0.429
15:50:27|0.429
15:50:28|0.42921
15:50:29|0.42921
15:50:30|0.429
15:50:31|0.42899
15:50:32|0.42805
15:50:33|0.42805
15:50:34|0.42885
15:50:35|0.42792
15:50:36|0.42792
15:50:37|0.42846
15:50:38|0.4284
15:50:39|0.4284
15:50:40|0.42877
15:50:41|0.42877
15:50:42|0.4284
15:50:43|0.42692
15:50:44|0.42692
15:50:45|0.42777
15:50:46|0.42765
15:50:47|0.42768
15:50:48|0.42768
15:50:49|0.42768
15:50:50|0.42686
15:50:51|0.42686
15:50:52|0.42684
15:50:53|0.42684
15:50:54|0.42663
15:50:55|0.42688
15:50:56|0.42688
15:50:57|0.42688
15:50:58|0.42772
15:50:59|0.42703
15:51:00|0.42643
15:51:01|0.42684
15:51:02|0.42583
15:51:03|0.42567
15:51:04|0.4256
15:51:05|0.4256
15:51:06|0.42555
15:51:07|0.42555
15:51:08|0.42735
15:51:10|0.42754
15:51:11|0.42754
15:51:12|0.42754
15:51:13|0.42754
15:51:14|0.42754
15:51:15|0.42668
15:51:17|0.42494
15:51:18|0.42467
15:51:19|0.42543
15:51:21|0.42507
15:51:21|0.42561
15:51:22|0.42394
15:51:24|0.42465
15:51:25|0.42464
15:51:26|0.42538
15:51:27|0.42538
15:51:28|0.424
15:51:29|0.42479
15:51:30|0.42473
15:51:31|0.4239
15:51:32|0.42423
15:51:33|0.42449
15:51:34|0.42238
15:51:35|0.4241
15:51:36|0.42315
15:51:37|0.4234
15:51:38|0.42235
15:51:39|0.42233
15:51:40|0.4231
15:51:41|0.4231
15:51:42|0.42241
15:51:43|0.42241
15:51:44|0.42307
15:51:45|0.42307
15:51:46|0.42311
15:51:47|0.4232
15:51:48|0.42352
15:51:49|0.42352
15:51:50|0.42345
15:51:51|0.4232
15:51:52|0.42307
15:51:53|0.4236
15:51:54|0.4236
15:51:55|0.4236
15:51:56|0.42345
15:51:57|0.42345
15:51:58|0.42365
15:51:59|0.4221
15:52:00|0.4279
15:52:01|0.42907
15:52:02|0.42835
15:52:03|0.42772
15:52:04|0.42786
15:52:05|0.42816
15:52:06|0.42912
15:52:07|0.42912
15:52:08|0.42824
15:52:09|0.42824
15:52:10|0.42824
15:52:11|0.42824
15:52:12|0.42899
15:52:13|0.42873
15:52:14|0.42906
15:52:15|0.42912
15:52:16|0.42938
15:52:18|0.42938
15:52:20|0.42926
15:52:21|0.42932
15:52:22|0.42932
15:52:24|0.42818
15:52:25|0.42915
15:52:26|0.42923
15:52:27|0.42923
15:52:28|0.42818
15:52:29|0.42819
15:52:30|0.42819
15:52:31|0.42819
15:52:32|0.42932
15:52:33|0.42858
15:52:34|0.42835
15:52:35|0.42821
15:52:36|0.42821
15:52:37|0.42813
15:52:38|0.42813
15:52:39|0.42805
15:52:40|0.42805
15:52:41|0.42805
15:52:43|0.42762
15:52:43|0.42768
15:52:45|0.42768
15:52:46|0.42525
15:52:47|0.42633
15:52:49|0.42598
15:52:50|0.42598
15:52:50|0.42548
15:52:52|0.4247
15:52:52|0.42566
15:52:54|0.42575
15:52:54|0.42575
15:52:55|0.42575
15:52:57|0.42575
15:52:57|0.42575
15:52:58|0.42575
15:53:00|0.42575
15:53:01|0.42575
15:53:02|0.42575
15:53:03|0.42575
15:53:04|0.42575
15:53:04|0.42575
15:53:06|0.42469
15:53:07|0.42462
15:53:08|0.42462
15:53:09|0.42469
15:53:10|0.42469
15:53:11|0.42536
15:53:12|0.42536
15:53:13|0.42461
15:53:14|0.42433
15:53:15|0.42525
15:53:16|0.42525
15:53:18|0.42493
15:53:19|0.42433
15:53:21|0.42397
15:53:23|0.42472
15:53:24|0.42394
15:53:25|0.42394
15:53:26|0.42464
15:53:27|0.42464
15:53:28|0.42394
15:53:29|0.42394
15:53:30|0.425
15:53:31|0.425
15:53:32|0.42443
15:53:33|0.42432
15:53:34|0.42432
15:53:35|0.42432
15:53:36|0.4243
15:53:37|0.42464
15:53:38|0.42461
15:53:39|0.42461
15:53:40|0.4243
15:53:41|0.4243
15:53:42|0.424
15:53:43|0.42319
15:53:44|0.42297
15:53:45|0.42331
15:53:46|0.42301
15:53:47|0.4232
15:53:48|0.4232
15:53:49|0.4231
15:53:50|0.424
15:53:51|0.424
15:53:52|0.424
15:53:53|0.42269
15:53:54|0.42269
15:53:55|0.42269
15:53:56|0.42269
15:53:57|0.42327
15:53:58|0.42327
15:53:59|0.42327
15:54:00|0.42327
15:54:01|0.42345
15:54:02|0.42345
15:54:03|0.4238
15:54:04|0.4238
15:54:05|0.4238
15:54:06|0.42379
15:54:07|0.42304
15:54:08|0.42304
15:54:09|0.42327
15:54:10|0.42327
15:54:11|0.42327
15:54:12|0.42327
15:54:13|0.42327
15:54:14|0.42327
15:54:15|0.42327
15:54:16|0.42327
15:54:17|0.42225
15:54:19|0.42197
15:54:21|0.42196
15:54:21|0.42196
15:54:23|0.42196
15:54:24|0.42228
15:54:24|0.42197
15:54:26|0.42197
15:54:26|0.42197
15:54:28|0.42242
15:54:29|0.42242
15:54:30|0.42186
15:54:32|0.4226
15:54:32|0.42242
15:54:34|0.42325
15:54:35|0.42325
15:54:36|0.42331
15:54:37|0.42338
15:54:38|0.42338
15:54:39|0.42327
15:54:40|0.42327
15:54:41|0.42327
15:54:42|0.42356
15:54:43|0.42351
15:54:44|0.42351
15:54:46|0.42299
15:54:46|0.42333
15:54:47|0.42333
15:54:49|0.42333
15:54:50|0.42315
15:54:51|0.42242
15:54:52|0.42333
15:54:53|0.42333
15:54:54|0.42327
15:54:54|0.42327
15:54:55|0.42242
15:54:57|0.42242
15:54:58|0.42242
15:54:59|0.42242
15:55:00|0.42242
15:55:00|0.42296
15:55:02|0.42296
15:55:03|0.42203
15:55:03|0.42203
15:55:05|0.42201
15:55:06|0.42201
15:55:07|0.42177
15:55:07|0.42177
15:55:08|0.42177
15:55:09|0.42177
15:55:11|0.42172
15:55:11|0.42172
15:55:13|0.42172
15:55:14|0.42164
15:55:15|0.42218
15:55:16|0.42263
15:55:17|0.42263
15:55:18|0.42249
15:55:19|0.42249
15:55:21|0.42249
15:55:22|0.42249
15:55:24|0.42249
15:55:24|0.42239
15:55:26|0.42239
15:55:27|0.42239
15:55:29|0.42239
15:55:30|0.42239
15:55:31|0.4224
15:55:32|0.4224
15:55:33|0.4224
15:55:34|0.4224
15:55:35|0.4224
15:55:36|0.4224
15:55:37|0.4224
15:55:38|0.4224
15:55:39|0.42199
15:55:40|0.42199
15:55:41|0.42199
15:55:42|0.42199
15:55:43|0.422
15:55:44|0.422
15:55:45|0.42267
15:55:46|0.42264
15:55:47|0.422
15:55:48|0.422
15:55:49|0.4218
15:55:50|0.42255
15:55:51|0.42556
15:55:53|0.42375
15:55:53|0.42377
15:55:55|0.42377
15:55:55|0.42314
15:55:57|0.42319
15:55:57|0.42313
15:55:58|0.42255
15:55:59|0.42255
15:56:06|0.42355
15:56:06|0.42377
15:56:07|0.42377
15:56:09|0.42377
15:56:10|0.42377
15:56:11|0.42284
15:56:11|0.42284
15:56:12|0.42251
15:56:13|0.42228
15:56:14|0.42216
15:56:15|0.423
15:56:17|0.42211
15:56:18|0.42204
15:56:18|0.422
15:56:19|0.42164
15:56:21|0.42165
15:56:22|0.4216
15:56:24|0.4219
15:56:24|0.42385
15:56:26|0.42385
15:56:28|0.42252
15:56:29|0.42252
15:56:30|0.42252
15:56:30|0.42252
15:56:31|0.422
15:56:33|0.422
15:56:34|0.42146
15:56:34|0.42233
15:56:36|0.42232
15:56:37|0.42232
15:56:38|0.42232
15:56:39|0.42232
15:56:39|0.42232
15:56:41|0.42232
15:56:42|0.42231
15:56:42|0.42231
15:56:44|0.42231
15:56:45|0.42227
15:56:46|0.42227
15:56:46|0.42135
15:56:47|0.42135
15:56:48|0.42135
15:56:50|0.42229
15:56:50|0.42147
15:56:52|0.42216
15:56:53|0.42216
15:56:54|0.42216
15:56:55|0.42201
15:56:56|0.42201
15:56:57|0.42135
15:56:58|0.42135
15:56:59|0.42191
15:57:00|0.42217
15:57:01|0.42217
15:57:02|0.42217
15:57:03|0.42217
15:57:04|0.42135
15:57:05|0.4219
15:57:06|0.4219
15:57:07|0.4219
15:57:08|0.421
15:57:09|0.421
15:57:10|0.421
15:57:11|0.421
15:57:12|0.421
15:57:13|0.42077
15:57:14|0.42077
15:57:15|0.42135
15:57:16|0.42099
15:57:17|0.4208
15:57:18|0.4213
15:57:19|0.42066
15:57:20|0.4205
15:57:21|0.42049
15:57:22|0.42048
15:57:23|0.42018
15:57:24|0.42026
15:57:26|0.42026
15:57:26|0.42026
15:57:28|0.42026
15:57:29|0.42026
15:57:29|0.42036
15:57:31|0.42036
15:57:32|0.42036
15:57:33|0.42032
15:57:34|0.42026
15:57:35|0.421
15:57:36|0.42096
15:57:37|0.42096
15:57:38|0.42096
15:57:39|0.42096
15:57:40|0.42096
15:57:41|0.42059
15:57:42|0.42059
15:57:43|0.42059
15:57:45|0.4211
15:57:46|0.42166
15:57:47|0.42166
15:57:48|0.42166
15:57:49|0.42166
15:57:50|0.42166
15:57:51|0.42183
15:57:52|0.42183
15:57:53|0.42189
15:57:54|0.42189
15:57:55|0.42189
15:57:56|0.42189
15:57:57|0.42189
15:57:58|0.42166
15:57:59|0.42166
15:58:00|0.42166
15:58:01|0.42061
15:58:02|0.42061
15:58:03|0.42061
15:58:04|0.42061
15:58:05|0.42166
15:58:06|0.42176
15:58:07|0.42176
15:58:08|0.42176
15:58:09|0.42176
15:58:10|0.42176
15:58:11|0.42162
15:58:12|0.42162
15:58:14|0.42162
15:58:14|0.42162
15:58:16|0.42162
15:58:16|0.42161
15:58:17|0.42161
15:58:18|0.42161
15:58:19|0.42161
15:58:21|0.4208
15:58:22|0.42157
15:58:24|0.42157
15:58:25|0.42157
15:58:27|0.42037
15:58:28|0.42035
15:58:30|0.42035
15:58:30|0.42035
15:58:31|0.42035
15:58:33|0.42035
15:58:34|0.42026
15:58:35|0.42083
15:58:36|0.4208
15:58:37|0.42035
15:58:38|0.42086
15:58:39|0.42086
15:58:40|0.42086
15:58:41|0.42035
15:58:42|0.42035
15:58:43|0.42271
15:58:44|0.42299
15:58:45|0.42299
15:58:46|0.42299
15:58:47|0.42222
15:58:48|0.42222
15:58:49|0.42222
15:58:50|0.422
15:58:51|0.42129
15:58:52|0.42123
15:58:53|0.42122
15:58:54|0.42108
15:58:55|0.42101
15:58:56|0.42101
15:58:57|0.42101
15:58:58|0.42193
15:58:59|0.42193
15:59:00|0.42117
15:59:01|0.42163
15:59:02|0.42221
15:59:03|0.42163
15:59:04|0.4209
15:59:05|0.42085
15:59:06|0.42085
15:59:07|0.4207
15:59:08|0.4207
15:59:09|0.4207
15:59:10|0.4207
15:59:11|0.4207
15:59:12|0.42115
15:59:13|0.42115
15:59:14|0.42115
15:59:15|0.42115
15:59:16|0.42115
15:59:17|0.4207
15:59:18|0.42069
15:59:19|0.42069
15:59:20|0.42047
15:59:21|0.42104
15:59:22|0.42103
15:59:23|0.42107
15:59:24|0.42115
15:59:26|0.42115
15:59:28|0.42065
15:59:28|0.42065
15:59:30|0.42065
15:59:31|0.42065
15:59:32|0.42195
15:59:32|0.42222
15:59:34|0.42252
15:59:35|0.42187
15:59:35|0.42165
15:59:37|0.42165
15:59:37|0.42165
15:59:38|0.42165
15:59:40|0.42165
15:59:41|0.42175
15:59:41|0.42175
15:59:43|0.42222
15:59:44|0.42175
15:59:44|0.42175
15:59:46|0.422
15:59:47|0.4217
15:59:48|0.4217
15:59:48|0.42165
15:59:49|0.42165
15:59:51|0.42165
15:59:51|0.42165
15:59:52|0.42194
15:59:54|0.42124
15:59:55|0.42124
15:59:56|0.42113
15:59:57|0.42113
15:59:57|0.42113
15:59:59|0.42113
16:00:00|0.42133
16:00:01|0.42193
16:00:02|0.42193
16:00:03|0.42193
16:00:04|0.42193
16:00:05|0.42193
16:00:06|0.42193
16:00:07|0.42193
16:00:08|0.42193
16:00:09|0.42194
16:00:10|0.4224
16:00:11|0.4224
16:00:12|0.42341
16:00:13|0.4235
16:00:15|0.4237
16:00:15|0.42541
16:00:16|0.42504
16:00:18|0.42504
16:00:19|0.42504
16:00:19|0.42504
16:00:20|0.42497
16:00:21|0.42497
16:00:22|0.42497
16:00:23|0.42541
16:00:24|0.42577
16:00:27|0.42632
16:00:27|0.4265
16:00:28|0.42671
16:00:29|0.42577
16:00:30|0.42656
16:00:32|0.42653
16:00:32|0.42673
16:00:33|0.42685
16:00:34|0.42697
16:00:36|0.427
16:00:38|0.428
16:00:39|0.428
16:00:40|0.4223
16:00:41|0.42263
16:00:41|0.423
16:00:43|0.4224
16:00:44|0.42285
16:00:45|0.42253
16:00:46|0.42297
16:00:47|0.42257
16:00:47|0.42288
16:00:49|0.42217
16:00:49|0.42217
16:00:50|0.423
16:00:53|0.42206
16:00:53|0.42206
16:00:54|0.42103
16:00:55|0.42085
16:00:56|0.42181
16:00:57|0.42181
16:00:58|0.42172
16:00:59|0.42169
16:01:00|0.41959
16:01:01|0.41948
16:01:02|0.419
16:01:03|0.41986
16:01:04|0.41985
16:01:05|0.4188
16:01:06|0.41801
16:01:07|0.41801
16:01:08|0.419
16:01:09|0.419
16:01:10|0.41849
16:01:11|0.4191
16:01:12|0.418
16:01:13|0.418
16:01:14|0.418
16:01:15|0.41912
16:01:16|0.41912
16:01:17|0.4194
16:01:18|0.4194
16:01:19|0.4194
16:01:20|0.41854
16:01:21|0.41963
16:01:22|0.41963
16:01:23|0.41912
16:01:24|0.41912
16:01:26|0.41972
16:01:28|0.42035
16:01:30|0.4213
16:01:31|0.42129
16:01:32|0.42103
16:01:33|0.42103
16:01:35|0.42038
16:01:36|0.42038
16:01:37|0.42038
16:01:38|0.42038
16:01:39|0.42038
16:01:40|0.42022
16:01:41|0.42022
16:01:42|0.42023
16:01:44|0.42023
16:01:45|0.42103
16:01:45|0.42045
16:01:46|0.42046
16:01:48|0.42023
16:01:49|0.42012
16:01:50|0.42012
16:01:51|0.421
16:01:52|0.421
16:01:53|0.4223
16:01:54|0.42288
16:01:55|0.42288
16:01:56|0.42288
16:01:57|0.42132
16:01:58|0.42132
16:01:59|0.42122
16:02:00|0.42122
16:02:01|0.42122
16:02:02|0.42169
16:02:03|0.42265
16:02:04|0.42288
16:02:05|0.42288
16:02:06|0.42285
16:02:07|0.42285
16:02:08|0.42007
16:02:09|0.42022
16:02:10|0.42
16:02:11|0.42089
16:02:12|0.42073
16:02:13|0.42081
16:02:14|0.4194
16:02:15|0.4192
16:02:16|0.4201
16:02:17|0.42022
16:02:18|0.42022
16:02:19|0.42024
16:02:20|0.42045
16:02:21|0.42045
16:02:22|0.4192
16:02:23|0.41894
16:02:24|0.41878
16:02:25|0.4192
16:02:26|0.418
16:02:28|0.41877
16:02:30|0.41877
16:02:31|0.41799
16:02:32|0.41799
16:02:33|0.41847
16:02:34|0.41847
16:02:36|0.41805
16:02:37|0.41858
16:02:38|0.41794
16:02:39|0.41787
16:02:40|0.41802
16:02:41|0.41769
16:02:42|0.41805
16:02:44|0.41787
16:02:45|0.41787
16:02:45|0.41766
16:02:46|0.41765
16:02:47|0.41828
16:02:48|0.41869
16:02:50|0.41869
16:02:51|0.41869
16:02:51|0.41869
16:02:52|0.41809
16:02:53|0.41809
16:02:54|0.41828
16:02:56|0.41807
16:02:57|0.41807
16:02:58|0.41807
16:02:59|0.41805
16:02:59|0.41828
16:03:00|0.41828
16:03:02|0.41828
16:03:03|0.41792
16:03:04|0.41792
16:03:04|0.41792
16:03:05|0.41857
16:03:06|0.41857
16:03:08|0.418
16:03:08|0.418
16:03:10|0.41853
16:03:11|0.41759
16:03:12|0.41759
16:03:12|0.41759
16:03:13|0.41759
16:03:14|0.41759
16:03:16|0.41759
16:03:16|0.41792
16:03:17|0.41804
16:03:19|0.41804
16:03:19|0.41766
16:03:20|0.41759
16:03:21|0.41718
16:03:23|0.41707
16:03:24|0.41707
16:03:24|0.41761
16:03:26|0.41763
16:03:27|0.41763
16:03:29|0.417
16:03:30|0.417
16:03:32|0.41804
16:03:34|0.41763
16:03:35|0.41763
16:03:36|0.41763
16:03:37|0.41763
16:03:38|0.41763
16:03:38|0.41708
16:03:40|0.41708
16:03:41|0.417
16:03:42|0.417
16:03:42|0.417
16:03:43|0.41701
16:03:45|0.41701
16:03:46|0.41776
16:03:47|0.41776
16:03:47|0.41776
16:03:48|0.41776
16:03:49|0.41776
16:03:51|0.417
16:03:52|0.41748
16:03:54|0.41748
16:03:54|0.41701
16:03:55|0.417
16:03:56|0.417
16:03:57|0.417
16:03:58|0.417
16:03:59|0.417
16:04:00|0.417
16:04:01|0.417
16:04:02|0.417
16:04:03|0.41694
16:04:04|0.41694
16:04:05|0.41672
16:04:06|0.41672
16:04:07|0.41672
16:04:08|0.41672
16:04:09|0.41701
16:04:10|0.41664
16:04:11|0.41664
16:04:12|0.41694
16:04:13|0.41694
16:04:14|0.41674
16:04:15|0.41674
16:04:16|0.4174
16:04:17|0.41672
16:04:18|0.41672
16:04:19|0.417
16:04:20|0.417
16:04:21|0.417
16:04:22|0.41674
16:04:23|0.41674
16:04:24|0.41674
16:04:25|0.41674
16:04:26|0.41674
16:04:27|0.41674
16:04:28|0.41674
16:04:30|0.41672
16:04:31|0.41672
16:04:33|0.41672
16:04:35|0.4175
16:04:35|0.41674
16:04:37|0.41674
16:04:37|0.41674
16:04:39|0.41678
16:04:40|0.41678
16:04:40|0.41746
16:04:41|0.41746
16:04:43|0.4167
16:04:44|0.41747
16:04:45|0.41677
16:04:46|0.41746
16:04:47|0.41742
16:04:48|0.41742
16:04:49|0.41742
16:04:50|0.41681
16:04:51|0.41738
16:04:51|0.41738
16:04:53|0.41738
16:04:54|0.4176
16:04:56|0.4176
16:04:56|0.41703
16:04:58|0.41705
16:04:58|0.41705
16:05:00|0.41705
16:05:01|0.41705
16:05:02|0.41782
16:05:03|0.41782
16:05:04|0.41719
16:05:05|0.41719
16:05:06|0.41722
16:05:07|0.41722
16:05:08|0.41783
16:05:09|0.4173
16:05:10|0.4173
16:05:11|0.41757
16:05:12|0.41854
16:05:13|0.41854
16:05:14|0.41854
16:05:15|0.41854
16:05:16|0.41854
16:05:17|0.41905
16:05:18|0.42008
16:05:19|0.42018
16:05:20|0.42018
16:05:21|0.42034
16:05:22|0.42034
16:05:23|0.42034
16:05:24|0.42052
16:05:25|0.41997
16:05:26|0.41997
16:05:27|0.41937
16:05:28|0.42068
16:05:30|0.42067
16:05:32|0.41948
16:05:34|0.42054
16:05:35|0.41788
16:05:36|0.41769
16:05:37|0.41808
16:05:38|0.41921
16:05:39|0.41851
16:05:40|0.41851
16:05:41|0.41811
16:05:42|0.41811
16:05:43|0.41811
16:05:44|0.41795
16:05:45|0.41778
16:05:46|0.41769
16:05:48|0.41772
16:05:48|0.41722
16:05:49|0.4172
16:05:50|0.41764
16:05:51|0.41783
16:05:52|0.41734
16:05:53|0.41734
16:05:54|0.41734
16:05:55|0.41734
16:05:57|0.41734
16:05:57|0.41734
16:05:58|0.41734
16:05:59|0.41725
16:06:00|0.41725
16:06:02|0.41725
16:06:03|0.41725
16:06:04|0.41725
16:06:05|0.41715
16:06:06|0.41715
16:06:07|0.41725
16:06:08|0.41714
16:06:09|0.41709
16:06:10|0.41711
16:06:11|0.41762
16:06:12|0.41709
16:06:13|0.41709
16:06:14|0.41707
16:06:15|0.41725
16:06:16|0.41673
16:06:17|0.417
16:06:18|0.41674
16:06:19|0.41674
16:06:20|0.41663
16:06:21|0.41692
16:06:22|0.41692
16:06:23|0.4172
16:06:25|0.41669
16:06:25|0.41791
16:06:26|0.41791
16:06:28|0.41791
16:06:29|0.41791
16:06:29|0.41791
16:06:32|0.41673
16:06:32|0.41673
16:06:33|0.41673
16:06:34|0.41662
16:06:35|0.41662
16:06:36|0.41655
16:06:37|0.41655
16:06:38|0.41654
16:06:39|0.41673
16:06:41|0.41737
16:06:42|0.41737
16:06:42|0.41639
16:06:43|0.4163
16:06:44|0.41654
16:06:45|0.41654
16:06:46|0.41654
16:06:47|0.416
16:06:48|0.416
16:06:49|0.41603
16:06:50|0.41617
16:06:51|0.41617
16:06:53|0.416
16:06:54|0.416
16:06:55|0.41623
16:06:56|0.41654
16:06:57|0.41602
16:06:58|0.41602
16:06:59|0.416
16:07:00|0.416
16:07:01|0.416
16:07:02|0.416
16:07:03|0.4166
16:07:04|0.41659
16:07:05|0.41602
16:07:07|0.41601
16:07:07|0.41601
16:07:08|0.41601
16:07:09|0.416
16:07:10|0.41656
16:07:11|0.416
16:07:12|0.41597
16:07:13|0.41583
16:07:14|0.41584
16:07:15|0.416
16:07:16|0.416
16:07:17|0.41667
16:07:18|0.41707
16:07:19|0.41707
16:07:20|0.41707
16:07:21|0.41707
16:07:22|0.41707
16:07:23|0.416
16:07:25|0.41586
16:07:25|0.41592
16:07:26|0.41624
16:07:27|0.41625
16:07:28|0.41625
16:07:29|0.41625
16:07:30|0.41541
16:07:32|0.416
16:07:33|0.415
16:07:35|0.41501
16:07:35|0.41501
16:07:37|0.41501
16:07:38|0.41412
16:07:39|0.41425
16:07:40|0.41425
16:07:41|0.41426
16:07:42|0.41501
16:07:43|0.41501
16:07:44|0.4152
16:07:44|0.4152
16:07:45|0.41519
16:07:47|0.41519
16:07:48|0.41519
16:07:48|0.41543
16:07:50|0.41543
16:07:51|0.4143
16:07:52|0.41425
16:07:53|0.41425
16:07:54|0.41425
16:07:55|0.41425
16:07:56|0.41425
16:07:56|0.41425
16:07:58|0.414
16:07:58|0.414
16:08:00|0.414
16:08:00|0.414
16:08:01|0.41393
16:08:02|0.41393
16:08:04|0.41392
16:08:05|0.41392
16:08:06|0.41378
16:08:07|0.41378
16:08:08|0.41425
16:08:09|0.41368
16:08:10|0.41348
16:08:11|0.41348
16:08:12|0.41317
16:08:12|0.41339
16:08:14|0.41339
16:08:15|0.41316
16:08:16|0.41316
16:08:16|0.41243
16:08:17|0.41243
16:08:19|0.41243
16:08:19|0.41309
16:08:21|0.41245
16:08:22|0.41239
16:08:23|0.41212
16:08:24|0.41294
16:08:24|0.412
16:08:25|0.41245
16:08:26|0.41287
16:08:28|0.41296
16:08:29|0.41475
16:08:29|0.41376
16:08:30|0.41503
16:08:31|0.41519
16:08:34|0.41451
16:08:35|0.41341
16:08:36|0.41313
16:08:37|0.41313
16:08:38|0.41313
16:08:39|0.41316
16:08:41|0.4131
16:08:43|0.4131
16:08:43|0.4131
16:08:44|0.41334
16:08:46|0.41334
16:08:46|0.4133
16:08:48|0.4133
16:08:48|0.41424
16:08:50|0.41424
16:08:50|0.41424
16:08:51|0.41453
16:08:53|0.41453
16:08:54|0.41471
16:08:55|0.41471
16:08:56|0.41471
16:08:57|0.41471
16:08:58|0.41505
16:08:59|0.41471
16:09:00|0.41515
16:09:01|0.41515
16:09:02|0.41515
16:09:03|0.41412
16:09:05|0.41453
16:09:06|0.41453
16:09:07|0.4133
16:09:08|0.413
16:09:09|0.413
16:09:10|0.41296
16:09:11|0.41296
16:09:12|0.41294
16:09:13|0.41294
16:09:14|0.41294
16:09:15|0.41294
16:09:16|0.41296
16:09:17|0.41294
16:09:18|0.41294
16:09:19|0.41294
16:09:20|0.41354
16:09:22|0.41354
16:09:23|0.41354
16:09:23|0.41339
16:09:25|0.41339
16:09:26|0.41399
16:09:26|0.41399
16:09:28|0.41297
16:09:28|0.41297
16:09:29|0.41444
16:09:30|0.41444
16:09:31|0.41449
16:09:32|0.41387
16:09:33|0.41387
16:09:36|0.41444
16:09:36|0.414
16:09:38|0.41387
16:09:39|0.415
16:09:41|0.415
16:09:42|0.415
16:09:44|0.41537
16:09:45|0.41454
16:09:46|0.41455
16:09:46|0.41455
16:09:48|0.41457
16:09:48|0.41552
16:09:50|0.41552
16:09:51|0.41548
16:09:52|0.41548
16:09:53|0.41548
16:09:54|0.41454
16:09:55|0.41454
16:09:56|0.41454
16:09:57|0.41454
16:09:58|0.41546
16:09:59|0.41457
16:10:00|0.41457
16:10:01|0.415
16:10:02|0.415
16:10:03|0.41549
16:10:04|0.41471
16:10:05|0.415
16:10:06|0.415
16:10:07|0.415
16:10:08|0.41549
16:10:09|0.41549
16:10:10|0.41549
16:10:11|0.41552
16:10:12|0.41552
16:10:13|0.41552
16:10:14|0.41552
16:10:15|0.41552
16:10:16|0.41552
16:10:17|0.41535
16:10:18|0.41535
16:10:19|0.41535
16:10:20|0.41552
16:10:21|0.41568
16:10:23|0.41568
16:10:23|0.41575
16:10:24|0.41457
16:10:25|0.41563
16:10:26|0.41563
16:10:27|0.41563
16:10:28|0.41535
16:10:29|0.41556
16:10:31|0.41556
16:10:32|0.41556
16:10:32|0.41556
16:10:33|0.41529
16:10:36|0.41529
16:10:37|0.41471
16:10:39|0.41422
16:10:40|0.41422
16:10:41|0.41377
16:10:42|0.41305
16:10:43|0.41422
16:10:44|0.41418
16:10:45|0.41367
16:10:46|0.41367
16:10:47|0.41367
16:10:48|0.41367
16:10:49|0.41367
16:10:51|0.41367
16:10:52|0.41411
16:10:53|0.41325
16:10:54|0.41304
16:10:55|0.41304
16:10:56|0.41304
16:10:57|0.41256
16:10:59|0.41219
16:10:59|0.41219
16:11:02|0.413
16:11:02|0.413
16:11:03|0.413
16:11:04|0.413
16:11:05|0.413
16:11:06|0.41294
16:11:07|0.41232
16:11:09|0.41221
16:11:10|0.412
16:11:11|0.41291
16:11:12|0.41204
16:11:13|0.41134
16:11:14|0.41232
16:11:15|0.412
16:11:16|0.412
16:11:17|0.41192
16:11:18|0.412
16:11:19|0.41121
16:11:20|0.41121
16:11:21|0.41202
16:11:22|0.41202
16:11:23|0.41202
16:11:24|0.4112
16:11:25|0.4112
16:11:26|0.41202
16:11:28|0.41202
16:11:29|0.41196
16:11:30|0.41231
16:11:31|0.41204
16:11:31|0.41202
16:11:33|0.412
16:11:33|0.412
16:11:34|0.41227
16:11:37|0.41127
16:11:38|0.41124
16:11:39|0.41124
16:11:41|0.41147
16:11:42|0.41147
16:11:43|0.41147
16:11:44|0.41195
16:11:45|0.41124
16:11:46|0.41124
16:11:47|0.41128
16:11:48|0.41195
16:11:49|0.41195
16:11:50|0.41195
16:11:51|0.41195
16:11:52|0.41195
16:11:53|0.41147
16:11:54|0.41153
16:11:56|0.41153
16:11:57|0.41153
16:11:57|0.41153
16:11:59|0.41118
16:11:59|0.41118
16:12:00|0.41118
16:12:01|0.41147
16:12:03|0.41147
16:12:03|0.41147
16:12:05|0.41124
16:12:06|0.41124
16:12:07|0.41172
16:12:08|0.41172
16:12:09|0.41178
16:12:10|0.41124
16:12:11|0.41123
16:12:12|0.41172
16:12:13|0.41247
16:12:14|0.41258
16:12:15|0.41246
16:12:16|0.41278
16:12:17|0.41278
16:12:18|0.41191
16:12:19|0.41191
16:12:20|0.41191
16:12:21|0.41191
16:12:22|0.41265
16:12:23|0.4113
16:12:24|0.4113
16:12:25|0.4113
16:12:26|0.4113
16:12:27|0.41143
16:12:28|0.41143
16:12:29|0.41191
16:12:30|0.41191
16:12:31|0.4125
16:12:32|0.4125
16:12:33|0.41184
16:12:34|0.41184
16:12:35|0.41264
16:12:36|0.41264
16:12:38|0.41264
16:12:40|0.4134
16:12:41|0.41268
16:12:41|0.4134
16:12:42|0.4134
16:12:43|0.4134
16:12:45|0.41357
16:12:46|0.41356
16:12:47|0.41356
16:12:47|0.4135
16:12:49|0.41276
16:12:49|0.41276
16:12:51|0.41276
16:12:51|0.41276
16:12:52|0.41348
16:12:54|0.41283
16:12:55|0.41264
16:12:55|0.41197
16:12:57|0.41184
16:12:58|0.4126
16:12:59|0.4126
16:13:00|0.41241
16:13:01|0.41177
16:13:02|0.41233
16:13:03|0.41173
16:13:04|0.41258
16:13:05|0.4115
16:13:06|0.412
16:13:07|0.41227
16:13:08|0.41248
16:13:09|0.41244
16:13:10|0.41154
16:13:11|0.41154
16:13:12|0.41154
16:13:13|0.41154
16:13:14|0.4115
16:13:15|0.41178
16:13:16|0.41178
16:13:17|0.41178
16:13:18|0.41178
16:13:19|0.41178
16:13:20|0.4115
16:13:21|0.41151
16:13:22|0.412
16:13:23|0.412
16:13:24|0.41178
16:13:25|0.4115
16:13:26|0.4115
16:13:27|0.4115
16:13:28|0.4115
16:13:29|0.4115
16:13:30|0.41178
16:13:31|0.41178
16:13:32|0.41178
16:13:33|0.41178
16:13:34|0.41148
16:13:35|0.41124
16:13:36|0.41124
16:13:38|0.411
16:13:39|0.41097
16:13:41|0.41125
16:13:43|0.41074
16:13:43|0.41074
16:13:44|0.41074
16:13:46|0.41074
16:13:46|0.41072
16:13:48|0.41072
16:13:48|0.41074
16:13:50|0.41074
16:13:50|0.41074
16:13:51|0.41013
16:13:52|0.41013
16:13:53|0.4101
16:13:54|0.41062
16:13:55|0.41013
16:13:56|0.41
16:13:57|0.4099
16:13:58|0.4099
16:13:59|0.40976
16:14:00|0.40976
16:14:01|0.41122
16:14:02|0.41229
16:14:03|0.41229
16:14:04|0.41186
16:14:05|0.41062
16:14:06|0.41062
16:14:07|0.41161
16:14:08|0.411
16:14:09|0.41013
16:14:10|0.41063
16:14:11|0.41011
16:14:12|0.41001
16:14:13|0.41001
16:14:14|0.41005
16:14:15|0.41008
16:14:16|0.41007
16:14:17|0.41007
16:14:19|0.41007
16:14:19|0.41007
16:14:20|0.41007
16:14:21|0.41002
16:14:22|0.41002
16:14:23|0.41153
16:14:24|0.41091
16:14:26|0.41076
16:14:26|0.41076
16:14:27|0.41076
16:14:28|0.41076
16:14:29|0.41158
16:14:30|0.41014
16:14:32|0.40998
16:14:32|0.41103
16:14:33|0.41103
16:14:34|0.41018
16:14:35|0.41018
16:14:36|0.41001
16:14:37|0.41001
16:14:39|0.41014
16:14:40|0.41014
16:14:42|0.41014
16:14:44|0.41014
16:14:46|0.41003
16:14:46|0.41003
16:14:47|0.41003
16:14:49|0.41003
16:14:49|0.41014
16:14:50|0.41008
16:14:51|0.41013
16:14:53|0.41067
16:14:54|0.41067
16:14:55|0.41067
16:14:56|0.41067
16:14:57|0.41067
16:14:58|0.41158
16:14:59|0.41096
16:15:00|0.41096
16:15:01|0.41229
16:15:02|0.41247
16:15:03|0.4125
16:15:04|0.41269
16:15:05|0.41269
16:15:06|0.41163
16:15:08|0.41163
16:15:09|0.41245
16:15:10|0.41115
16:15:11|0.41115
16:15:12|0.41204
16:15:13|0.41124
16:15:14|0.41124
16:15:14|0.41144
16:15:16|0.41118
16:15:16|0.41049
16:15:17|0.41065
16:15:18|0.41068
16:15:20|0.41068
16:15:21|0.41158
16:15:22|0.4105
16:15:23|0.4102
16:15:24|0.4102
16:15:24|0.4102
16:15:25|0.41158
16:15:27|0.41204
16:15:28|0.41204
16:15:28|0.41204
16:15:30|0.412
16:15:31|0.412
16:15:31|0.41247
16:15:33|0.41328
16:15:33|0.4134
16:15:35|0.4136
16:15:36|0.4136
16:15:37|0.41253
16:15:37|0.41254
16:15:38|0.4134
16:15:41|0.41336
16:15:42|0.41336
16:15:43|0.41247
16:15:44|0.41247
16:15:46|0.41367
16:15:47|0.41373
16:15:48|0.41388
16:15:49|0.4139
16:15:50|0.41413
16:15:51|0.41413
16:15:52|0.41413
16:15:53|0.41413
16:15:54|0.41413
16:15:55|0.41413
16:15:56|0.41413
16:15:57|0.41413
16:15:59|0.4134
16:15:59|0.41347
16:16:01|0.41347
16:16:01|0.41406
16:16:03|0.41406
16:16:03|0.41273
16:16:05|0.41221
16:16:05|0.41378
16:16:06|0.41378
16:16:08|0.41378
16:16:10|0.41378
16:16:10|0.41382
16:16:11|0.414
16:16:12|0.414
16:16:13|0.41415
16:16:14|0.41415
16:16:15|0.41415
16:16:16|0.41415
16:16:17|0.41415
16:16:18|0.41415
16:16:19|0.41347
16:16:20|0.41347
16:16:21|0.41428
16:16:23|0.41428
16:16:24|0.41496
16:16:25|0.41496
16:16:26|0.41496
16:16:27|0.41496
16:16:28|0.41416
16:16:29|0.41391
16:16:30|0.41391
16:16:31|0.41428
16:16:32|0.41494
16:16:33|0.41494
16:16:34|0.41494
16:16:35|0.41494
16:16:36|0.41494
16:16:37|0.41494
16:16:38|0.41392
16:16:40|0.41596
16:16:40|0.416
16:16:43|0.416
16:16:44|0.416
16:16:45|0.416
16:16:46|0.41613
16:16:48|0.41613
16:16:48|0.41625
16:16:50|0.41625
16:16:51|0.4165
16:16:52|0.41517
16:16:52|0.41613
16:16:54|0.41613
16:16:54|0.41729
16:16:56|0.4182
16:16:57|0.4182
16:16:57|0.4182
16:16:59|0.41851
16:17:00|0.41851
16:17:01|0.41853
16:17:01|0.41893
16:17:03|0.41752
16:17:04|0.41752
16:17:05|0.41882
16:17:06|0.41865
16:17:07|0.41895
16:17:09|0.41656
16:17:09|0.41753
16:17:11|0.41882
16:17:12|0.41867
16:17:12|0.41871
16:17:13|0.41875
16:17:14|0.41875
16:17:15|0.41923
16:17:17|0.4187
16:17:18|0.41895
16:17:19|0.41882
16:17:20|0.41882
16:17:20|0.41875
16:17:21|0.41875
16:17:23|0.41875
16:17:24|0.41912
16:17:25|0.41933
16:17:25|0.41877
16:17:27|0.41877
16:17:28|0.41877
16:17:29|0.41877
16:17:29|0.41938
16:17:31|0.41881
16:17:32|0.41881
16:17:32|0.41881
16:17:34|0.41881
16:17:35|0.4187
16:17:36|0.41921
16:17:36|0.4186
16:17:37|0.4182
16:17:39|0.4182
16:17:40|0.418
16:17:41|0.41753
16:17:43|0.41856
16:17:45|0.41701
16:17:46|0.41707
16:17:47|0.41707
16:17:48|0.41729
16:17:49|0.41729
16:17:50|0.41729
16:17:51|0.41729
16:17:52|0.41729
16:17:53|0.41794
16:17:54|0.41729
16:17:55|0.41729
16:17:56|0.4181
16:17:57|0.4181
16:17:58|0.41729
16:17:59|0.41729
16:18:00|0.41729
16:18:01|0.4173
16:18:02|0.4173
16:18:03|0.4173
16:18:04|0.41821
16:18:05|0.41729
16:18:06|0.41729
16:18:07|0.418
16:18:08|0.41708
16:18:09|0.41709
16:18:10|0.41709
16:18:11|0.41709
16:18:12|0.41792
16:18:13|0.41792
16:18:14|0.417
16:18:15|0.417
16:18:16|0.417
16:18:18|0.417
16:18:19|0.417
16:18:20|0.417
16:18:21|0.417
16:18:22|0.417
16:18:22|0.417
16:18:24|0.41709
16:18:25|0.4179
16:18:26|0.4179
16:18:27|0.4179
16:18:27|0.4179
16:18:28|0.4171
16:18:29|0.4171
16:18:31|0.4171
16:18:32|0.41687
16:18:34|0.417
16:18:35|0.41661
16:18:35|0.41628
16:18:36|0.416
16:18:37|0.41598
16:18:38|0.41598
16:18:39|0.41598
16:18:40|0.41598
16:18:41|0.41618
16:18:43|0.41598
16:18:45|0.41598
16:18:47|0.41598
16:18:49|0.41509
16:18:49|0.41509
16:18:50|0.41509
16:18:52|0.41509
16:18:53|0.41644
16:18:54|0.41509
16:18:55|0.41598
16:18:56|0.416
16:18:57|0.41505
16:18:58|0.41497
16:18:59|0.41497
16:19:00|0.41497
16:19:01|0.41641
16:19:02|0.41641
16:19:03|0.41641
16:19:04|0.4165
16:19:05|0.4165
16:19:06|0.41509
16:19:07|0.41509
16:19:08|0.41497
16:19:09|0.4151
16:19:10|0.4151
16:19:11|0.41465
16:19:12|0.41485
16:19:13|0.415
16:19:14|0.41428
16:19:15|0.41493
16:19:16|0.41495
16:19:17|0.41495
16:19:18|0.41496
16:19:19|0.41496
16:19:21|0.41495
16:19:22|0.41495
16:19:23|0.416
16:19:24|0.416
16:19:25|0.41619
16:19:25|0.41619
16:19:27|0.4149
16:19:28|0.41588
16:19:29|0.4149
16:19:30|0.4149
16:19:31|0.4149
16:19:32|0.4142
16:19:33|0.41497
16:19:34|0.41497
16:19:35|0.41497
16:19:36|0.41495
16:19:36|0.41495
16:19:38|0.41543
16:19:38|0.41543
16:19:40|0.41543
16:19:42|0.41543
16:19:42|0.41499
16:19:44|0.41587
16:19:46|0.4162
16:19:48|0.41561
16:19:48|0.41556
16:19:49|0.41556
16:19:50|0.41556
16:19:51|0.41758
16:19:52|0.4177
16:19:53|0.4177
16:19:55|0.41789
16:19:56|0.41792
16:19:57|0.41841
16:19:58|0.41841
16:19:59|0.41853
16:20:00|0.41809
16:20:01|0.41765
16:20:02|0.41792
16:20:03|0.41792
16:20:05|0.41733
16:20:06|0.41728
16:20:07|0.41728
16:20:08|0.41666
16:20:08|0.41639
16:20:09|0.41639
16:20:11|0.41737
16:20:12|0.41737
16:20:13|0.41732
16:20:14|0.41797
16:20:14|0.41831
16:20:16|0.41835
16:20:17|0.41856
16:20:18|0.41856
16:20:19|0.41856
16:20:19|0.41856
16:20:22|0.41856
16:20:22|0.41856
16:20:23|0.41856
16:20:25|0.41835
16:20:25|0.41858
16:20:26|0.41873
16:20:27|0.41856
16:20:29|0.41856
16:20:30|0.41856
16:20:31|0.41856
16:20:31|0.41835
16:20:32|0.41835
16:20:34|0.41835
16:20:34|0.41866
16:20:35|0.41763
16:20:36|0.41763
16:20:37|0.41841
16:20:38|0.41733
16:20:40|0.41733
16:20:40|0.41846
16:20:41|0.41846
16:20:42|0.41846
16:20:43|0.41846
16:20:45|0.41856
16:20:47|0.41856
16:20:49|0.41763
16:20:50|0.41763
16:20:50|0.41836
16:20:51|0.41836
16:20:53|0.41836
16:20:54|0.41836
16:20:54|0.41831
16:20:55|0.41831
16:20:57|0.41731
16:20:58|0.41731
16:20:58|0.41731
16:20:59|0.41731
16:21:01|0.41731
16:21:01|0.41731
16:21:04|0.41731
16:21:05|0.41731
16:21:05|0.41731
16:21:06|0.41731
16:21:07|0.41731
16:21:08|0.41731
16:21:09|0.41773
16:21:10|0.41773
16:21:11|0.41772
16:21:12|0.41772
16:21:13|0.41772
16:21:15|0.41772
16:21:15|0.41683
16:21:16|0.41662
16:21:17|0.41639
16:21:18|0.41639
16:21:19|0.41615
16:21:20|0.416
16:21:21|0.416
16:21:22|0.416
16:21:23|0.416
16:21:24|0.41597
16:21:25|0.41597
16:21:26|0.4159
16:21:27|0.416
16:21:28|0.416
16:21:29|0.416
16:21:30|0.41587
16:21:31|0.41587
16:21:32|0.41563
16:21:33|0.41563
16:21:34|0.41565
16:21:35|0.41563
16:21:36|0.41563
16:21:37|0.41556
16:21:38|0.41587
16:21:39|0.41587
16:21:40|0.41516
16:21:41|0.41516
16:21:42|0.41516
16:21:43|0.41591
16:21:44|0.41591
16:21:45|0.41589
16:21:47|0.416
16:21:48|0.416
16:21:49|0.41546
16:21:50|0.41787
16:21:51|0.41787
16:21:52|0.41834
16:21:53|0.41751
16:21:54|0.41751
16:21:55|0.41816
16:21:56|0.41719
16:21:57|0.41719
16:21:58|0.41719
16:21:59|0.41685
16:22:00|0.41685
16:22:02|0.41685
16:22:03|0.41643
16:22:05|0.41625
16:22:05|0.41625
16:22:06|0.41625
16:22:07|0.41625
16:22:09|0.41591
16:22:09|0.41552
16:22:11|0.41552
16:22:11|0.41503
16:22:13|0.415
16:22:14|0.415
16:22:14|0.41637
16:22:15|0.41643
16:22:16|0.41586
16:22:18|0.41523
16:22:19|0.41523
16:22:20|0.41523
16:22:21|0.41645
16:22:22|0.41645
16:22:23|0.41542
16:22:24|0.41604
16:22:25|0.41642
16:22:26|0.4166
16:22:27|0.4166
16:22:28|0.4166
16:22:29|0.4166
16:22:30|0.4166
16:22:31|0.41674
16:22:32|0.41674
16:22:33|0.41674
16:22:34|0.41674
16:22:35|0.41674
16:22:36|0.416
16:22:37|0.416
16:22:38|0.416
16:22:39|0.416
16:22:40|0.41587
16:22:41|0.41587
16:22:42|0.41587
16:22:44|0.41587
16:22:45|0.41587
16:22:47|0.41542
16:22:49|0.41503
16:22:50|0.41587
16:22:50|0.41587
16:22:52|0.41587
16:22:52|0.41587
16:22:53|0.41587
16:22:54|0.41587
16:22:55|0.41604
16:22:56|0.41536
16:22:57|0.41536
16:22:58|0.41536
16:22:59|0.41536
16:23:00|0.41513
16:23:01|0.41513
16:23:02|0.41513
16:23:03|0.416
16:23:04|0.41525
16:23:06|0.41525
16:23:07|0.41525
16:23:07|0.41525
16:23:08|0.41525
16:23:09|0.41525
16:23:10|0.41525
16:23:12|0.41525
16:23:12|0.41525
16:23:13|0.41525
16:23:15|0.41526
16:23:16|0.41526
16:23:16|0.41504
16:23:17|0.41504
16:23:18|0.41504
16:23:20|0.41614
16:23:20|0.41614
16:23:21|0.415
16:23:22|0.415
16:23:24|0.415
16:23:24|0.415
16:23:25|0.415
16:23:26|0.415
16:23:28|0.415
16:23:29|0.415
16:23:29|0.415
16:23:31|0.41502
16:23:32|0.41502
16:23:33|0.41564
16:23:34|0.41533
16:23:35|0.41533
16:23:36|0.41533
16:23:37|0.41533
16:23:38|0.41533
16:23:39|0.41555
16:23:40|0.41555
16:23:41|0.415
16:23:42|0.41536
16:23:43|0.41536
16:23:44|0.41536
16:23:45|0.41576
16:23:46|0.41576
16:23:48|0.41576
16:23:50|0.41575
16:23:52|0.4167
16:23:52|0.4167
16:23:54|0.4167
16:23:54|0.41595
16:23:55|0.41508
16:23:57|0.41508
16:23:57|0.41552
16:23:59|0.41536
16:24:00|0.41536
16:24:01|0.41508
16:24:02|0.41508
16:24:03|0.41548
16:24:04|0.41548
16:24:05|0.41508
16:24:07|0.415
16:24:08|0.415
16:24:09|0.415
16:24:10|0.41678
16:24:11|0.41678
16:24:12|0.41678
16:24:13|0.41678
16:24:14|0.41678
16:24:15|0.41678
16:24:16|0.41678
16:24:17|0.41678
16:24:18|0.41678
16:24:19|0.41584
16:24:20|0.41584
16:24:21|0.41584
16:24:22|0.41584
16:24:23|0.41584
16:24:24|0.41584
16:24:25|0.41584
16:24:26|0.41584
16:24:27|0.41637
16:24:28|0.41637
16:24:29|0.41637
16:24:30|0.41637
16:24:31|0.41637
16:24:32|0.41679
16:24:33|0.41637
16:24:34|0.41637
16:24:35|0.41637
16:24:36|0.41609
16:24:37|0.41713
16:24:38|0.41637
16:24:39|0.41714
16:24:40|0.41714
16:24:41|0.41714
16:24:42|0.41714
16:24:43|0.41603
16:24:44|0.41603
16:24:45|0.41697
16:24:46|0.41697
16:24:47|0.41697
16:24:48|0.417
16:24:49|0.41699
16:24:51|0.41699
16:24:51|0.41699
16:24:54|0.41699
16:24:55|0.41606
16:24:56|0.41606
16:24:57|0.41606
16:24:58|0.41606
16:24:59|0.41606
16:25:01|0.41642
16:25:02|0.41606
16:25:03|0.41606
16:25:04|0.41606
16:25:05|0.41516
16:25:06|0.41516
16:25:07|0.41526
16:25:08|0.41603
16:25:09|0.41602
16:25:10|0.41602
16:25:11|0.41526
16:25:12|0.41525
16:25:13|0.41604
16:25:14|0.4148
16:25:14|0.41422
16:25:16|0.41422
16:25:17|0.41422
16:25:18|0.41445
16:25:19|0.41445
16:25:20|0.41445
16:25:21|0.41445
16:25:22|0.41443
16:25:23|0.41443
16:25:24|0.41443
16:25:25|0.414
16:25:26|0.41398
16:25:27|0.41388
16:25:28|0.41387
16:25:29|0.41381
16:25:30|0.41381
16:25:31|0.41368
16:25:32|0.41267
16:25:33|0.41207
16:25:34|0.41311
16:25:35|0.41311
16:25:36|0.41311
16:25:37|0.41404
16:25:39|0.4133
16:25:39|0.4133
16:25:40|0.413
16:25:42|0.413
16:25:42|0.413
16:25:44|0.41219
16:25:45|0.412
16:25:46|0.412
16:25:47|0.412
16:25:47|0.412
16:25:48|0.412
16:25:49|0.41269
16:25:52|0.412
16:25:53|0.41176
16:25:54|0.41176
16:25:56|0.41198
16:25:56|0.41198
16:25:58|0.41259
16:25:59|0.41259
16:26:00|0.41259
16:26:00|0.41123
16:26:01|0.411
16:26:04|0.411
16:26:04|0.411
16:26:05|0.411
16:26:07|0.41099
16:26:08|0.41099
16:26:09|0.41099
16:26:10|0.41099
16:26:11|0.41199
16:26:12|0.41199
16:26:13|0.41199
16:26:14|0.41107
16:26:15|0.41194
16:26:16|0.41194
16:26:17|0.4107
16:26:18|0.41037
16:26:19|0.41037
16:26:20|0.41037
16:26:21|0.41037
16:26:22|0.41037
16:26:23|0.41037
16:26:24|0.41037
16:26:25|0.41037
16:26:26|0.41034
16:26:27|0.41034
16:26:28|0.41034
16:26:29|0.41034
16:26:30|0.41034
16:26:31|0.41034
16:26:32|0.41034
16:26:33|0.41034
16:26:34|0.41034
16:26:35|0.4118
16:26:36|0.41041
16:26:37|0.41041
16:26:38|0.4104
16:26:39|0.41035
16:26:40|0.41035
16:26:41|0.41035
16:26:42|0.41035
16:26:43|0.41041
16:26:44|0.41145
16:26:45|0.41203
16:26:47|0.41089
16:26:48|0.41089
16:26:49|0.41081
16:26:49|0.41081
16:26:52|0.41081
16:26:52|0.412
16:26:54|0.412
16:26:56|0.41098
16:26:57|0.41219
16:26:58|0.41159
16:26:59|0.41159
16:27:00|0.41158
16:27:01|0.41081
16:27:02|0.41081
16:27:03|0.41081
16:27:04|0.41081
16:27:05|0.41081
16:27:06|0.41198
16:27:07|0.41198
16:27:08|0.41198
16:27:09|0.41198
16:27:10|0.41198
16:27:12|0.41198
16:27:13|0.41198
16:27:14|0.41198
16:27:15|0.41104
16:27:15|0.41104
16:27:16|0.41104
16:27:18|0.41104
16:27:18|0.41104
16:27:20|0.41104
16:27:20|0.41104
16:27:22|0.41106
16:27:22|0.41106
16:27:23|0.41104
16:27:25|0.41164
16:27:27|0.41099
16:27:27|0.41081
16:27:28|0.41081
16:27:29|0.41081
16:27:30|0.41035
16:27:31|0.41035
16:27:32|0.41035
16:27:33|0.41035
16:27:34|0.41035
16:27:35|0.41035
16:27:36|0.41035
16:27:37|0.41035
16:27:38|0.41035
16:27:39|0.41035
16:27:40|0.41035
16:27:41|0.41035
16:27:42|0.41035
16:27:43|0.41035
16:27:44|0.41035
16:27:45|0.41035
16:27:46|0.41109
16:27:47|0.41109
16:27:48|0.41036
16:27:49|0.41035
16:27:50|0.41032
16:27:52|0.41
16:27:54|0.40998
16:27:55|0.40989
16:27:57|0.41
16:27:58|0.4099
16:27:59|0.40994
16:28:00|0.40994
16:28:00|0.40994
16:28:02|0.40994
16:28:03|0.40994
16:28:03|0.41035
16:28:05|0.41035
16:28:06|0.40992
16:28:07|0.40992
16:28:08|0.40992
16:28:09|0.40992
16:28:10|0.41009
16:28:11|0.41009
16:28:12|0.41009
16:28:13|0.41009
16:28:14|0.41009
16:28:15|0.41
16:28:16|0.41
16:28:17|0.41
16:28:18|0.41
16:28:19|0.41009
16:28:20|0.41009
16:28:21|0.41009
16:28:22|0.41009
16:28:23|0.41001
16:28:24|0.41001
16:28:25|0.41
16:28:26|0.40992
16:28:27|0.4099
16:28:28|0.40989
16:28:29|0.41
16:28:30|0.41
16:28:31|0.41
16:28:32|0.41
16:28:33|0.41
16:28:34|0.41
16:28:35|0.41
16:28:36|0.40999
16:28:37|0.40999
16:28:39|0.40999
16:28:39|0.40999
16:28:40|0.40999
16:28:41|0.40989
16:28:42|0.40989
16:28:43|0.40989
16:28:44|0.40963
16:28:45|0.40954
16:28:46|0.40942
16:28:47|0.40942
16:28:48|0.40942
16:28:49|0.40942
16:28:50|0.40942
16:28:51|0.40941
16:28:53|0.40942
16:28:54|0.40942
16:28:55|0.40942
16:28:57|0.40942
16:28:59|0.41
16:29:00|0.41
16:29:00|0.40971
16:29:02|0.4097
16:29:02|0.40928
16:29:03|0.40928
16:29:04|0.40942
16:29:05|0.40942
16:29:06|0.40942
16:29:08|0.4097
16:29:08|0.4097
16:29:09|0.40928
16:29:11|0.40928
16:29:11|0.4093
16:29:12|0.40928
16:29:14|0.40928
16:29:14|0.40886
16:29:15|0.40886
16:29:16|0.4087
16:29:18|0.40943
16:29:18|0.40943
16:29:19|0.40943
16:29:21|0.40943
16:29:21|0.40943
16:29:23|0.40943
16:29:24|0.40943
16:29:25|0.40943
16:29:25|0.40855
16:29:27|0.40851
16:29:27|0.40846
16:29:28|0.40846
16:29:29|0.40846
16:29:30|0.40846
16:29:31|0.40841
16:29:32|0.40846
16:29:33|0.40844
16:29:34|0.40844
16:29:35|0.40844
16:29:36|0.40844
16:29:37|0.4091
16:29:38|0.4091
16:29:39|0.40855
16:29:41|0.40841
16:29:42|0.4084
16:29:42|0.40828
16:29:43|0.40828
16:29:45|0.40834
16:29:45|0.4083
16:29:46|0.40805
16:29:47|0.408
16:29:48|0.408
16:29:49|0.40801
16:29:50|0.40753
16:29:51|0.408
16:29:52|0.40846
16:29:54|0.40846
16:29:56|0.40855
16:29:57|0.40834
16:29:58|0.40834
16:30:00|0.40844
16:30:02|0.40758
16:30:02|0.40748
16:30:04|0.408
16:30:05|0.40788
16:30:06|0.40794
16:30:07|0.40837
16:30:08|0.40837
16:30:09|0.408
16:30:10|0.4075
16:30:11|0.4075
16:30:12|0.40762
16:30:13|0.40762
16:30:14|0.40767
16:30:15|0.40829
16:30:16|0.40829
16:30:17|0.4073
16:30:18|0.40814
16:30:19|0.40824
16:30:20|0.40824
16:30:21|0.4081
16:30:22|0.4081
16:30:23|0.40829
16:30:24|0.40864
16:30:25|0.40855
16:30:26|0.4081
16:30:27|0.40899
16:30:28|0.409
16:30:29|0.40832
16:30:30|0.40907
16:30:31|0.40929
16:30:32|0.40964
16:30:33|0.40963
16:30:34|0.40857
16:30:35|0.40857
16:30:36|0.4081
16:30:37|0.4081
16:30:38|0.409
16:30:39|0.409
16:30:40|0.409
16:30:41|0.409
16:30:42|0.409
16:30:43|0.409
16:30:44|0.41
16:30:45|0.41
16:30:46|0.41
16:30:47|0.41
16:30:48|0.41
16:30:49|0.40946
16:30:50|0.41001
16:30:51|0.41034
16:30:52|0.41034
16:30:53|0.41056
16:30:54|0.41121
16:30:56|0.41133
16:30:58|0.41056
16:30:59|0.41162
16:31:00|0.41175
16:31:01|0.41175
16:31:02|0.41166
16:31:03|0.41155
16:31:04|0.41151
16:31:05|0.41151
16:31:06|0.41151
16:31:07|0.41151
16:31:08|0.41144
16:31:09|0.41144
16:31:10|0.41144
16:31:11|0.41144
16:31:12|0.41144
16:31:13|0.41144
16:31:14|0.41144
16:31:15|0.41144
16:31:16|0.41144
16:31:17|0.4114
16:31:18|0.4114
16:31:19|0.4114
16:31:21|0.4114
16:31:22|0.4114
16:31:23|0.41061
16:31:24|0.4102
16:31:25|0.4102
16:31:26|0.4102
16:31:27|0.41
16:31:28|0.4102
16:31:29|0.40977
16:31:30|0.40977
16:31:31|0.40977
16:31:32|0.40977
16:31:33|0.40977
16:31:34|0.40977
16:31:35|0.40977
16:31:36|0.40977
16:31:37|0.40965
16:31:38|0.40977
16:31:39|0.40931
16:31:40|0.40917
16:31:41|0.40887
16:31:42|0.40887
16:31:43|0.40972
16:31:44|0.40887
16:31:45|0.40827
16:31:46|0.40889
16:31:47|0.40882
16:31:48|0.40794
16:31:49|0.40906
16:31:50|0.40906
16:31:51|0.40906
16:31:52|0.40906
16:31:53|0.40906
16:31:54|0.40906
16:31:55|0.40859
16:31:57|0.40796
16:31:59|0.40796
16:32:00|0.40902
16:32:01|0.40806
16:32:03|0.40806
16:32:04|0.40806
16:32:05|0.40806
16:32:05|0.40806
16:32:07|0.40806
16:32:07|0.40806
16:32:09|0.40814
16:32:10|0.40814
16:32:11|0.40813
16:32:12|0.40813
16:32:12|0.40813
16:32:13|0.40813
16:32:15|0.40904
16:32:16|0.40904
16:32:17|0.40904
16:32:18|0.40904
16:32:19|0.40904
16:32:19|0.40904
16:32:21|0.40904
16:32:21|0.40988
16:32:22|0.41013
16:32:24|0.41013
16:32:24|0.40918
16:32:26|0.40918
16:32:27|0.40917
16:32:28|0.40917
16:32:28|0.40917
16:32:30|0.40917
16:32:31|0.40917
16:32:32|0.40917
16:32:32|0.40917
16:32:34|0.40917
16:32:35|0.40917
16:32:35|0.40952
16:32:37|0.40945
16:32:38|0.40873
16:32:39|0.40941
16:32:39|0.40941
16:32:40|0.40853
16:32:41|0.40936
16:32:42|0.40936
16:32:43|0.409
16:32:45|0.409
16:32:45|0.40917
16:32:47|0.40851
16:32:47|0.40851
16:32:49|0.40851
16:32:50|0.40911
16:32:50|0.40911
16:32:51|0.40911
16:32:53|0.409
16:32:53|0.409
16:32:54|0.4084
16:32:55|0.40832
16:32:58|0.40917
16:32:59|0.40855
16:33:01|0.40855
16:33:02|0.40855
16:33:03|0.40855
16:33:04|0.40855
16:33:04|0.40855
16:33:05|0.40929
16:33:07|0.40929
16:33:09|0.40978
16:33:09|0.40978
16:33:11|0.40978
16:33:11|0.40978
16:33:12|0.40978
16:33:13|0.40978
16:33:14|0.4093
16:33:15|0.4093
16:33:16|0.40937
16:33:17|0.40978
16:33:18|0.40978
16:33:19|0.4095
16:33:20|0.4095
16:33:21|0.4095
16:33:23|0.4095
16:33:24|0.4095
16:33:24|0.40898
16:33:25|0.40898
16:33:26|0.40902
16:33:28|0.40873
16:33:29|0.40873
16:33:30|0.4095
16:33:30|0.4095
16:33:31|0.40911
16:33:33|0.40911
16:33:34|0.40887
16:33:34|0.40832
16:33:36|0.40832
16:33:36|0.40832
16:33:38|0.40832
16:33:38|0.40925
16:33:39|0.40925
16:33:40|0.40925
16:33:41|0.40925
16:33:42|0.40925
16:33:44|0.40842
16:33:44|0.40832
16:33:45|0.40827
16:33:46|0.40832
16:33:47|0.40832
16:33:48|0.40825
16:33:49|0.40806
16:33:50|0.40806
16:33:51|0.40806
16:33:52|0.40806
16:33:53|0.40889
16:33:54|0.40808
16:33:55|0.40889
16:33:57|0.40832
16:33:58|0.40832
16:34:00|0.40888
16:34:01|0.40888
16:34:02|0.40888
16:34:03|0.40806
16:34:05|0.40806
16:34:06|0.40806
16:34:06|0.40773
16:34:08|0.40806
16:34:09|0.40804
16:34:10|0.40832
16:34:11|0.40832
16:34:12|0.40857
16:34:13|0.40857
16:34:14|0.40785
16:34:15|0.40785
16:34:16|0.40783
16:34:17|0.40783
16:34:18|0.40783
16:34:19|0.40783
16:34:21|0.40778
16:34:22|0.40769
16:34:23|0.40767
16:34:23|0.40767
16:34:25|0.40767
16:34:26|0.408
16:34:27|0.40771
16:34:27|0.40783
16:34:29|0.40783
16:34:30|0.40783
16:34:31|0.40783
16:34:32|0.40832
16:34:33|0.40874
16:34:34|0.40874
16:34:36|0.40832
16:34:37|0.40783
16:34:37|0.40783
16:34:38|0.40889
16:34:39|0.40889
16:34:41|0.408
16:34:41|0.40783
16:34:43|0.40767
16:34:44|0.40767
16:34:45|0.40732
16:34:46|0.40732
16:34:47|0.40732
16:34:48|0.40732
16:34:48|0.40807
16:34:50|0.40807
16:34:51|0.40807
16:34:51|0.40807
16:34:52|0.40807
16:34:54|0.40732
16:34:55|0.40732
16:34:56|0.40794
16:34:57|0.40794
16:34:57|0.40732
16:35:00|0.40732
16:35:00|0.40732
16:35:01|0.40732
16:35:04|0.40735
16:35:04|0.40807
16:35:05|0.40807
16:35:06|0.40745
16:35:07|0.40848
16:35:09|0.40843
16:35:10|0.40843
16:35:11|0.408
16:35:11|0.408
16:35:13|0.408
16:35:14|0.408
16:35:15|0.408
16:35:16|0.408
16:35:16|0.40753
16:35:17|0.4073
16:35:19|0.4073
16:35:20|0.4073
16:35:21|0.40805
16:35:22|0.40833
16:35:22|0.40833
16:35:23|0.40833
16:35:24|0.40833
16:35:25|0.40833
16:35:26|0.40768
16:35:27|0.40768
16:35:28|0.40768
16:35:29|0.40768
16:35:30|0.40847
16:35:31|0.4073
16:35:32|0.4073
16:35:33|0.4073
16:35:35|0.408
16:35:35|0.408
16:35:36|0.40833
16:35:38|0.40748
16:35:38|0.40748
16:35:39|0.40865
16:35:40|0.408
16:35:42|0.408
16:35:42|0.408
16:35:43|0.408
16:35:45|0.40826
16:35:45|0.40826
16:35:46|0.40826
16:35:47|0.40826
16:35:49|0.407
16:35:49|0.407
16:35:50|0.407
16:35:51|0.407
16:35:53|0.407
16:35:53|0.407
16:35:54|0.407
16:35:56|0.407
16:35:56|0.407
16:35:57|0.407
16:35:58|0.407
16:36:01|0.407
16:36:02|0.4074
16:36:03|0.4074
16:36:05|0.4074
16:36:06|0.40785
16:36:07|0.407
16:36:08|0.407
16:36:09|0.407
16:36:10|0.407
16:36:12|0.4074
16:36:12|0.4077
16:36:13|0.4077
16:36:14|0.40888
16:36:15|0.40826
16:36:17|0.40826
16:36:17|0.40826
16:36:18|0.40826
16:36:19|0.40709
16:36:20|0.40765
16:36:21|0.40765
16:36:22|0.40765
16:36:23|0.40765
16:36:24|0.40765
16:36:25|0.4074
16:36:26|0.40765
16:36:28|0.4074
16:36:28|0.40724
16:36:29|0.407
16:36:30|0.407
16:36:32|0.407
16:36:33|0.4074
16:36:34|0.40786
16:36:36|0.40784
16:36:37|0.40786
16:36:38|0.4074
16:36:38|0.407
16:36:39|0.40777
16:36:40|0.40777
16:36:42|0.40777
16:36:43|0.40777
16:36:44|0.407
16:36:44|0.407
16:36:46|0.407
16:36:46|0.407
16:36:48|0.40694
16:36:49|0.40695
16:36:50|0.40689
16:36:51|0.40689
16:36:52|0.40684
16:36:52|0.40684
16:36:54|0.407
16:36:54|0.40698
16:36:56|0.40698
16:36:57|0.40634
16:36:57|0.40634
16:36:58|0.40631
16:36:59|0.40631
16:37:02|0.40595
16:37:03|0.4055
16:37:04|0.4066
16:37:05|0.4066
16:37:07|0.40602
16:37:08|0.40602
16:37:09|0.406
16:37:10|0.406
16:37:11|0.406
16:37:12|0.406
16:37:14|0.40514
16:37:14|0.40516
16:37:16|0.40516
16:37:17|0.40516
16:37:17|0.40512
16:37:19|0.40515
16:37:21|0.40583
16:37:21|0.40516
16:37:22|0.40516
16:37:24|0.40516
16:37:24|0.40517
16:37:25|0.40585
16:37:26|0.40516
16:37:27|0.40516
16:37:29|0.40516
16:37:30|0.40516
16:37:31|0.40516
16:37:32|0.40516
16:37:33|0.40516
16:37:34|0.40487
16:37:35|0.40479
16:37:36|0.40479
16:37:37|0.40479
16:37:38|0.40479
16:37:39|0.40473
16:37:40|0.405
16:37:41|0.405
16:37:42|0.40473
16:37:43|0.40473
16:37:44|0.40473
16:37:45|0.40479
16:37:46|0.40468
16:37:47|0.40445
16:37:48|0.40445
16:37:49|0.40473
16:37:50|0.40446
16:37:51|0.40468
16:37:52|0.40473
16:37:53|0.40473
16:37:54|0.40464
16:37:55|0.40477
16:37:56|0.40477
16:37:57|0.405
16:37:58|0.40487
16:37:59|0.405
16:38:00|0.405
16:38:01|0.405
16:38:03|0.405
16:38:04|0.405
16:38:06|0.40517
16:38:07|0.40517
16:38:08|0.40517
16:38:09|0.40584
16:38:10|0.40584
16:38:11|0.4067
16:38:12|0.4085
16:38:13|0.4077
16:38:14|0.40757
16:38:15|0.40757
16:38:16|0.40754
16:38:18|0.40667
16:38:19|0.40724
16:38:20|0.40697
16:38:20|0.40697
16:38:21|0.40697
16:38:22|0.40697
16:38:24|0.40697
16:38:25|0.40697
16:38:26|0.40702
16:38:27|0.407
16:38:28|0.407
16:38:29|0.407
16:38:30|0.407
16:38:30|0.407
16:38:32|0.40695
16:38:33|0.40697
16:38:33|0.40829
16:38:35|0.408
16:38:36|0.408
16:38:36|0.40844
16:38:37|0.40857
16:38:39|0.40857
16:38:40|0.40805
16:38:41|0.40862
16:38:42|0.40868
16:38:42|0.40868
16:38:44|0.40868
16:38:45|0.40869
16:38:46|0.40878
16:38:46|0.40889
16:38:47|0.40889
16:38:48|0.40895
16:38:50|0.40828
16:38:51|0.40828
16:38:51|0.40828
16:38:53|0.40817
16:38:54|0.40817
16:38:54|0.40817
16:38:56|0.40817
16:38:57|0.40817
16:38:58|0.40817
16:38:58|0.40911
16:38:59|0.40917
16:39:01|0.40917
16:39:02|0.40917
16:39:04|0.40932
16:39:05|0.40946
16:39:06|0.40917
16:39:07|0.40917
16:39:09|0.40917
16:39:10|0.40945
16:39:11|0.4106
16:39:12|0.41065
16:39:13|0.41074
16:39:15|0.41187
16:39:15|0.41187
16:39:16|0.41179
16:39:17|0.41179
16:39:18|0.41179
16:39:20|0.41179
16:39:20|0.41134
16:39:22|0.41134
16:39:24|0.41133
16:39:24|0.4096
16:39:25|0.4096
16:39:26|0.41455
16:39:27|0.41462
16:39:28|0.41213
16:39:29|0.41188
16:39:30|0.41482
16:39:31|0.41438
16:39:32|0.41292
16:39:33|0.41367
16:39:34|0.41341
16:39:35|0.41362
16:39:36|0.41417
16:39:37|0.41358
16:39:38|0.41352
16:39:39|0.41359
16:39:40|0.41359
16:39:41|0.41305
16:39:42|0.41419
16:39:43|0.41449
16:39:44|0.41505
16:39:45|0.41511
16:39:46|0.41251
16:39:47|0.41031
16:39:48|0.41174
16:39:49|0.41148
16:39:50|0.41093
16:39:52|0.4101
16:39:52|0.41007
16:39:53|0.40953
16:39:54|0.41043
16:39:56|0.40963
16:39:57|0.40953
16:39:58|0.41
16:39:59|0.40994
16:40:00|0.40994
16:40:00|0.41
16:40:02|0.41
16:40:02|0.41036
16:40:05|0.40928
16:40:06|0.41
16:40:07|0.41003
16:40:08|0.40987
16:40:09|0.40917
16:40:10|0.40917
16:40:11|0.40964
16:40:12|0.40974
16:40:13|0.40908
16:40:14|0.40908
16:40:15|0.40948
16:40:16|0.40954
16:40:17|0.40926
16:40:18|0.40926
16:40:19|0.40926
16:40:20|0.40934
16:40:22|0.4104
16:40:22|0.4104
16:40:23|0.41007
16:40:24|0.41007
16:40:25|0.41007
16:40:26|0.41007
16:40:27|0.41095
16:40:28|0.41111
16:40:29|0.41111
16:40:30|0.41034
16:40:32|0.41119
16:40:32|0.41119
16:40:33|0.41119
16:40:34|0.4113
16:40:35|0.41136
16:40:36|0.4118
16:40:37|0.41199
16:40:38|0.41127
16:40:39|0.41207
16:40:40|0.41211
16:40:41|0.41227
16:40:42|0.41121
16:40:43|0.41119
16:40:44|0.41119
16:40:45|0.41119
16:40:46|0.4118
16:40:47|0.4118
16:40:48|0.4118
16:40:49|0.4118
16:40:50|0.4118
16:40:51|0.4118
16:40:52|0.4125
16:40:53|0.41211
16:40:54|0.41211
16:40:55|0.41211
16:40:56|0.41211
16:40:57|0.41211
16:40:58|0.41288
16:40:59|0.41353
16:41:00|0.41388
16:41:01|0.414
16:41:02|0.41405
16:41:03|0.41405
16:41:04|0.41404
16:41:05|0.414
16:41:06|0.414
16:41:08|0.41401
16:41:09|0.415
16:41:10|0.415
16:41:11|0.41377
16:41:12|0.41304
16:41:13|0.4137
16:41:15|0.4137
16:41:15|0.41388
16:41:17|0.4147
16:41:18|0.4147
16:41:19|0.4147
16:41:20|0.41475
16:41:21|0.4151
16:41:22|0.4151
16:41:23|0.41511
16:41:24|0.41511
16:41:26|0.41473
16:41:27|0.41515
16:41:28|0.41441
16:41:29|0.41474
16:41:30|0.41519
16:41:31|0.4143
16:41:32|0.41403
16:41:33|0.41389
16:41:34|0.41474
16:41:35|0.41438
16:41:36|0.41486
16:41:37|0.41486
16:41:38|0.41486
16:41:39|0.41486
16:41:40|0.41502
16:41:41|0.41503
16:41:42|0.41503
16:41:43|0.4148
16:41:44|0.41531
16:41:45|0.41593
16:41:46|0.41622
16:41:47|0.41625
16:41:48|0.41628
16:41:49|0.41628
16:41:50|0.41414
16:41:51|0.41414
16:41:52|0.41571
16:41:53|0.41571
16:41:54|0.41529
16:41:55|0.41529
16:41:56|0.41571
16:41:57|0.41571
16:41:58|0.41571
16:41:59|0.4165
16:42:00|0.41473
16:42:01|0.414
16:42:02|0.41536
16:42:03|0.41484
16:42:04|0.41536
16:42:05|0.41536
16:42:07|0.4153
16:42:07|0.4153
16:42:09|0.41625
16:42:10|0.41625
16:42:11|0.41625
16:42:12|0.41625
16:42:13|0.41625
16:42:15|0.41529
16:42:16|0.41529
16:42:17|0.41435
16:42:18|0.41536
16:42:18|0.41536
16:42:19|0.41536
16:42:21|0.41536
16:42:21|0.41536
16:42:22|0.4152
16:42:24|0.41571
16:42:25|0.41207
16:42:26|0.4125
16:42:26|0.41248
16:42:28|0.41247
16:42:28|0.41312
16:42:30|0.41377
16:42:30|0.4143
16:42:31|0.41329
16:42:33|0.41344
16:42:33|0.41344
16:42:34|0.41344
16:42:35|0.41444
16:42:37|0.41444
16:42:38|0.41444
16:42:39|0.41449
16:42:40|0.41449
16:42:42|0.41354
16:42:42|0.41354
16:42:43|0.41354
16:42:44|0.41433
16:42:45|0.41384
16:42:46|0.41384
16:42:47|0.41444
16:42:48|0.4145
16:42:49|0.41462
16:42:50|0.41462
16:42:51|0.41576
16:42:52|0.41585
16:42:53|0.41587
16:42:54|0.4155
16:42:55|0.41579
16:42:56|0.41512
16:42:58|0.41512
16:42:59|0.4159
16:42:59|0.41593
16:43:02|0.41643
16:43:02|0.41644
16:43:04|0.41644
16:43:04|0.41601
16:43:05|0.4165
16:43:07|0.41643
16:43:09|0.41654
16:43:11|0.41662
16:43:12|0.4165
16:43:13|0.4165
16:43:14|0.4165
16:43:15|0.4165
16:43:16|0.41666
16:43:17|0.41666
16:43:18|0.41666
16:43:19|0.41666
16:43:20|0.41671
16:43:21|0.41673
16:43:22|0.41679
16:43:23|0.41679
16:43:24|0.4165
16:43:25|0.41676
16:43:26|0.41676
16:43:27|0.41688
16:43:28|0.41695
16:43:29|0.41692
16:43:30|0.41703
16:43:31|0.41704
16:43:32|0.4179
16:43:33|0.41827
16:43:34|0.41828
16:43:35|0.41841
16:43:36|0.41849
16:43:37|0.41912
16:43:38|0.41912
16:43:39|0.41912
16:43:40|0.41899
16:43:41|0.41828
16:43:42|0.41891
16:43:43|0.41891
16:43:44|0.41835
16:43:45|0.41909
16:43:46|0.41906
16:43:48|0.41906
16:43:48|0.41914
16:43:49|0.41869
16:43:50|0.41929
16:43:51|0.41907
16:43:52|0.41907
16:43:53|0.41907
16:43:54|0.41907
16:43:55|0.41933
16:43:56|0.41933
16:43:57|0.41945
16:43:58|0.41964
16:43:59|0.41964
16:44:00|0.41964
16:44:01|0.41919
16:44:02|0.41965
16:44:03|0.41965
16:44:04|0.41909
16:44:05|0.41909
16:44:06|0.41909
16:44:07|0.4192
16:44:09|0.4192
16:44:10|0.41965
16:44:11|0.41965
16:44:12|0.41965
16:44:14|0.41965
16:44:16|0.41965
16:44:16|0.41909
16:44:18|0.41794
16:44:18|0.41652
16:44:20|0.41791
16:44:21|0.41565
16:44:22|0.41731
16:44:22|0.41731
16:44:24|0.41731
16:44:25|0.41725
16:44:25|0.41725
16:44:26|0.41644
16:44:28|0.41721
16:44:28|0.41731
16:44:30|0.41752
16:44:31|0.41752
16:44:32|0.41752
16:44:32|0.41805
16:44:33|0.41805
16:44:36|0.41805
16:44:36|0.41805
16:44:38|0.41877
16:44:39|0.41877
16:44:40|0.41772
16:44:41|0.41764
16:44:42|0.41772
16:44:43|0.41772
16:44:44|0.41781
16:44:45|0.41721
16:44:46|0.41863
16:44:47|0.41863
16:44:48|0.41863
16:44:49|0.41863
16:44:50|0.41912
16:44:51|0.41912
16:44:52|0.41797
16:44:53|0.41862
16:44:54|0.41863
16:44:55|0.41863
16:44:56|0.4185
16:44:57|0.4185
16:44:58|0.4185
16:44:59|0.4191
16:45:00|0.4191
16:45:01|0.41859
16:45:02|0.4183
16:45:03|0.41904
16:45:04|0.41745
16:45:05|0.41719
16:45:06|0.41719
16:45:07|0.41719
16:45:09|0.41824
16:45:11|0.41817
16:45:12|0.41752
16:45:13|0.41858
16:45:14|0.41858
16:45:16|0.4188
16:45:16|0.4188
16:45:18|0.41825
16:45:18|0.41825
16:45:19|0.41825
16:45:20|0.4185
16:45:22|0.4185
16:45:22|0.41894
16:45:23|0.41841
16:45:24|0.41882
16:45:25|0.41901
16:45:26|0.41882
16:45:28|0.42043
16:45:28|0.42139
16:45:30|0.42126
16:45:31|0.4204
16:45:32|0.4201
16:45:33|0.42077
16:45:34|0.4208
16:45:35|0.4208
16:45:36|0.42006
16:45:37|0.42042
16:45:38|0.42134
16:45:39|0.42085
16:45:40|0.42085
16:45:41|0.42169
16:45:42|0.42234
16:45:43|0.42263
16:45:44|0.42265
16:45:45|0.42265
16:45:46|0.42265
16:45:47|0.423
16:45:48|0.42384
16:45:49|0.42382
16:45:50|0.42384
16:45:51|0.42346
16:45:52|0.42327
16:45:53|0.424
16:45:54|0.424
16:45:55|0.424
16:45:56|0.424
16:45:57|0.42424
16:45:58|0.424
16:45:59|0.424
16:46:00|0.42426
16:46:01|0.42426
16:46:02|0.42426
16:46:03|0.42385
16:46:04|0.42478
16:46:05|0.42469
16:46:06|0.425
16:46:07|0.424
16:46:08|0.42263
16:46:09|0.42334
16:46:11|0.42409
16:46:13|0.42334
16:46:13|0.4231
16:46:15|0.42365
16:46:15|0.42315
16:46:17|0.42376
16:46:18|0.4231
16:46:19|0.42378
16:46:19|0.42324
16:46:21|0.42253
16:46:22|0.42248
16:46:22|0.42233
16:46:23|0.4223
16:46:25|0.42371
16:46:25|0.42237
16:46:27|0.423
16:46:28|0.423
16:46:28|0.42409
16:46:30|0.42409
16:46:31|0.42421
16:46:31|0.42421
16:46:33|0.42421
16:46:33|0.42513
16:46:35|0.42473
16:46:35|0.42345
16:46:36|0.42345
16:46:37|0.42451
16:46:38|0.42451
16:46:39|0.42535
16:46:41|0.42535
16:46:42|0.42534
16:46:42|0.42534
16:46:43|0.42492
16:46:44|0.42535
16:46:46|0.4254
16:46:46|0.4254
16:46:48|0.4254
16:46:49|0.4254
16:46:50|0.42545
16:46:51|0.42545
16:46:52|0.4254
16:46:53|0.4254
16:46:54|0.4254
16:46:55|0.4254
16:46:55|0.4254
16:46:56|0.4247
16:46:57|0.4247
16:47:00|0.42452
16:47:00|0.42447
16:47:01|0.42492
16:47:02|0.42391
16:47:03|0.42391
16:47:05|0.42391
16:47:06|0.42423
16:47:07|0.42423
16:47:08|0.42452
16:47:08|0.42386
16:47:09|0.424
16:47:10|0.42449
16:47:12|0.42451
16:47:13|0.42447
16:47:15|0.42396
16:47:15|0.42452
16:47:16|0.42452
16:47:17|0.42452
16:47:18|0.42386
16:47:19|0.42409
16:47:20|0.42441
16:47:21|0.42441
16:47:23|0.42305
16:47:23|0.42204
16:47:24|0.42204
16:47:26|0.42204
16:47:27|0.42399
16:47:28|0.42406
16:47:29|0.4237
16:47:30|0.42421
16:47:31|0.42389
16:47:32|0.42523
16:47:33|0.42536
16:47:35|0.42552
16:47:35|0.426
16:47:36|0.42612
16:47:37|0.426
16:47:39|0.42611
16:47:39|0.42613
16:47:40|0.42613
16:47:42|0.42614
16:47:43|0.42615
16:47:44|0.42576
16:47:45|0.42619
16:47:46|0.42619
16:47:47|0.42619
16:47:48|0.42619
16:47:49|0.42619
16:47:50|0.42619
16:47:51|0.42619
16:47:52|0.42622
16:47:53|0.42622
16:47:54|0.42619
16:47:55|0.42577
16:47:56|0.42577
16:47:57|0.42575
16:47:58|0.42575
16:47:59|0.42575
16:48:00|0.42614
16:48:00|0.42621
16:48:01|0.42628
16:48:03|0.42632
16:48:04|0.4262
16:48:04|0.4257
16:48:06|0.42598
16:48:06|0.42515
16:48:08|0.42334
16:48:09|0.42399
16:48:09|0.42419
16:48:10|0.42419
16:48:13|0.42402
16:48:14|0.42524
16:48:15|0.42458
16:48:17|0.42458
16:48:18|0.42458
16:48:19|0.42485
16:48:20|0.42485
16:48:21|0.42485
16:48:22|0.4245
16:48:23|0.4245
16:48:24|0.4245
16:48:25|0.42502
16:48:26|0.42524
16:48:27|0.42524
16:48:28|0.42524
16:48:29|0.4253
16:48:30|0.4253
16:48:31|0.4253
16:48:32|0.42556
16:48:33|0.42524
16:48:34|0.42524
16:48:35|0.42524
16:48:36|0.42524
16:48:37|0.42524
16:48:38|0.425
16:48:39|0.425
16:48:40|0.42406
16:48:41|0.4254
16:48:42|0.4254
16:48:43|0.4254
16:48:44|0.42539
16:48:45|0.42539
16:48:46|0.42539
16:48:47|0.42539
16:48:48|0.42539
16:48:49|0.42539
16:48:50|0.42555
16:48:51|0.42539
16:48:52|0.426
16:48:53|0.426
16:48:54|0.4264
16:48:55|0.42645
16:48:56|0.42645
16:48:57|0.42645
16:48:58|0.42653
16:48:59|0.42602
16:49:00|0.4267
16:49:01|0.42605
16:49:02|0.42673
16:49:03|0.42673
16:49:04|0.42703
16:49:05|0.42705
16:49:07|0.42777
16:49:08|0.428
16:49:10|0.42848
16:49:10|0.42715
16:49:11|0.42576
16:49:13|0.42549
16:49:15|0.42617
16:49:17|0.4269
16:49:18|0.4231
16:49:18|0.42416
16:49:19|0.42416
16:49:21|0.42416
16:49:22|0.42416
16:49:22|0.42416
16:49:24|0.42355
16:49:24|0.42437
16:49:25|0.42437
16:49:26|0.42416
16:49:27|0.42423
16:49:28|0.42416
16:49:29|0.42416
16:49:30|0.42416
16:49:31|0.42416
16:49:32|0.42416
16:49:33|0.42416
16:49:34|0.42416
16:49:35|0.42437
16:49:36|0.42437
16:49:37|0.4252
16:49:38|0.42519
16:49:39|0.42438
16:49:40|0.42437
16:49:42|0.42416
16:49:42|0.42183
16:49:43|0.42243
16:49:45|0.42243
16:49:46|0.42245
16:49:46|0.42164
16:49:47|0.42171
16:49:48|0.42196
16:49:50|0.42084
16:49:50|0.42167
16:49:52|0.42144
16:49:52|0.42144
16:49:53|0.42144
16:49:55|0.42144
16:49:55|0.42144
16:49:57|0.42206
16:49:58|0.42144
16:49:59|0.42144
16:50:00|0.42136
16:50:01|0.42101
16:50:01|0.42075
16:50:03|0.42075
16:50:04|0.42017
16:50:05|0.41994
16:50:05|0.41951
16:50:06|0.42037
16:50:07|0.42037
16:50:09|0.41989
16:50:10|0.41989
16:50:10|0.41924
16:50:11|0.41924
16:50:12|0.41924
16:50:15|0.42018
16:50:16|0.42053
16:50:17|0.42056
16:50:18|0.42108
16:50:19|0.42108
16:50:20|0.42123
16:50:21|0.42298
16:50:22|0.42364
16:50:23|0.42364
16:50:24|0.42358
16:50:25|0.42311
16:50:26|0.42311
16:50:27|0.42354
16:50:28|0.42354
16:50:29|0.423
16:50:30|0.4235
16:50:31|0.42311
16:50:32|0.42311
16:50:33|0.423
16:50:34|0.423
16:50:35|0.423
16:50:37|0.42382
16:50:38|0.42382
16:50:39|0.42371
16:50:40|0.42371
16:50:41|0.42371
16:50:42|0.42371
16:50:43|0.42404
16:50:44|0.42411
16:50:45|0.4242
16:50:46|0.42431
16:50:47|0.42458
16:50:48|0.42456
16:50:49|0.42411
16:50:50|0.42467
16:50:51|0.42515
16:50:52|0.42546
16:50:53|0.4261
16:50:54|0.4264
16:50:55|0.42602
16:50:56|0.42617
16:50:57|0.42664
16:50:58|0.42584
16:50:59|0.426
16:51:00|0.42546
16:51:01|0.42633
16:51:02|0.42615
16:51:03|0.42684
16:51:04|0.42684
16:51:05|0.42615
16:51:06|0.42452
16:51:07|0.42553
16:51:08|0.42553
16:51:09|0.42449
16:51:10|0.4247
16:51:11|0.4256
16:51:12|0.4256
16:51:13|0.42495
16:51:14|0.42539
16:51:16|0.42534
16:51:18|0.42553
16:51:19|0.4268
16:51:21|0.42563
16:51:22|0.42451
16:51:23|0.42488
16:51:24|0.42528
16:51:25|0.42552
16:51:26|0.42493
16:51:27|0.42451
16:51:27|0.42451
16:51:29|0.42449
16:51:30|0.42449
16:51:30|0.42449
16:51:32|0.42449
16:51:33|0.42449
16:51:34|0.42594
16:51:35|0.42594
16:51:36|0.42594
16:51:36|0.42599
16:51:38|0.42599
16:51:39|0.42632
16:51:39|0.42566
16:51:41|0.42649
16:51:42|0.4265
16:51:43|0.42649
16:51:43|0.42649
16:51:44|0.42667
16:51:45|0.42655
16:51:47|0.42655
16:51:47|0.4267
16:51:48|0.4267
16:51:50|0.4267
16:51:51|0.4267
16:51:51|0.4267
16:51:53|0.4267
16:51:53|0.42671
16:51:55|0.42671
16:51:56|0.42669
16:51:56|0.42666
16:51:57|0.42666
16:51:59|0.4267
16:52:00|0.4267
16:52:01|0.42688
16:52:02|0.42688
16:52:03|0.42689
16:52:04|0.42689
16:52:04|0.42693
16:52:05|0.427
16:52:07|0.427
16:52:08|0.427
16:52:09|0.427
16:52:09|0.427
16:52:11|0.427
16:52:12|0.427
16:52:13|0.42704
16:52:14|0.42713
16:52:14|0.427
16:52:17|0.42752
16:52:18|0.42754
16:52:20|0.42757
16:52:21|0.42757
16:52:23|0.42682
16:52:25|0.42682
16:52:25|0.42682
16:52:27|0.42756
16:52:27|0.42754
16:52:28|0.42754
16:52:29|0.42754
16:52:30|0.42754
16:52:31|0.42754
16:52:32|0.42754
16:52:33|0.42754
16:52:34|0.42754
16:52:35|0.42754
16:52:36|0.42754
16:52:37|0.42754
16:52:38|0.42754
16:52:39|0.42757
16:52:40|0.42707
16:52:41|0.42755
16:52:42|0.42755
16:52:43|0.42755
16:52:44|0.42686
16:52:45|0.42686
16:52:47|0.42686
16:52:47|0.42682
16:52:48|0.42682
16:52:49|0.42754
16:52:50|0.42754
16:52:51|0.42686
16:52:52|0.42699
16:52:53|0.42699
16:52:54|0.42699
16:52:55|0.42752
16:52:56|0.42751
16:52:57|0.42693
16:52:58|0.42693
16:52:59|0.42693
16:53:00|0.42754
16:53:01|0.42754
16:53:02|0.42751
16:53:03|0.42755
16:53:04|0.42765
16:53:05|0.42698
16:53:06|0.42759
16:53:08|0.42759
16:53:09|0.42759
16:53:10|0.42759
16:53:11|0.42759
16:53:12|0.42759
16:53:13|0.42824
16:53:14|0.42843
16:53:15|0.4285
16:53:16|0.4285
16:53:17|0.4285
16:53:18|0.4285
16:53:20|0.42803
16:53:22|0.4285
16:53:22|0.4285
16:53:24|0.42843
16:53:25|0.428
16:53:26|0.428
16:53:27|0.428
16:53:29|0.428
16:53:31|0.42843
16:53:31|0.42843
16:53:32|0.42849
16:53:33|0.42849
16:53:34|0.4285
16:53:35|0.42856
16:53:37|0.4288
16:53:38|0.42879
16:53:38|0.42878
16:53:40|0.42878
16:53:40|0.42878
16:53:42|0.4288
16:53:43|0.4288
16:53:43|0.42878
16:53:45|0.42878
16:53:46|0.42878
16:53:46|0.42878
16:53:47|0.42878
16:53:48|0.42837
16:53:50|0.42831
16:53:51|0.42878
16:53:51|0.42878
16:53:52|0.42878
16:53:53|0.42891
16:53:55|0.42834
16:53:55|0.42882
16:53:56|0.42882
16:53:57|0.42882
16:53:58|0.42882
16:53:59|0.42836
16:54:00|0.42878
16:54:02|0.42882
16:54:02|0.42838
16:54:03|0.42836
16:54:04|0.42835
16:54:06|0.42882
16:54:06|0.42701
16:54:08|0.427
16:54:09|0.429
16:54:09|0.42896
16:54:11|0.42896
16:54:11|0.42896
16:54:12|0.42896
16:54:13|0.42868
16:54:14|0.42814
16:54:15|0.42898
16:54:16|0.42898
16:54:19|0.42895
16:54:20|0.42895
16:54:22|0.42898
16:54:23|0.42907
16:54:24|0.42934
16:54:25|0.4294
16:54:25|0.42941
16:54:27|0.42944
16:54:28|0.42944
16:54:29|0.42944
16:54:30|0.42955
16:54:31|0.4295
16:54:32|0.42965
16:54:33|0.4293
16:54:34|0.4293
16:54:34|0.42971
16:54:36|0.42962
16:54:37|0.42971
16:54:38|0.42988
16:54:39|0.42993
16:54:39|0.42962
16:54:41|0.42997
16:54:42|0.43054
16:54:43|0.43065
16:54:44|0.43054
16:54:44|0.42978
16:54:46|0.42912
16:54:47|0.42891
16:54:47|0.42903
16:54:48|0.43069
16:54:50|0.42884
16:54:51|0.43036
16:54:52|0.42969
16:54:53|0.42943
16:54:53|0.42906
16:54:55|0.42897
16:54:55|0.42935
16:54:57|0.43151
16:54:58|0.42921
16:55:00|0.43058
16:55:00|0.4299
16:55:02|0.4299
16:55:03|0.42989
16:55:04|0.42986
16:55:05|0.42918
16:55:06|0.42955
16:55:07|0.42923
16:55:08|0.42925
16:55:09|0.43013
16:55:10|0.42925
16:55:11|0.42953
16:55:12|0.42989
16:55:13|0.43
16:55:14|0.4303
16:55:15|0.43001
16:55:16|0.4304
16:55:17|0.43143
16:55:18|0.43073
16:55:20|0.43116
16:55:22|0.43129
16:55:23|0.42926
16:55:24|0.43124
16:55:25|0.43116
16:55:27|0.43103
16:55:29|0.43031
16:55:30|0.43103
16:55:30|0.43103
16:55:32|0.43031
16:55:34|0.43031
16:55:34|0.4306
16:55:35|0.4306
16:55:36|0.43145
16:55:37|0.43066
16:55:38|0.43066
16:55:39|0.4306
16:55:40|0.43115
16:55:41|0.43034
16:55:43|0.43034
16:55:43|0.43123
16:55:44|0.43126
16:55:45|0.4312
16:55:46|0.43119
16:55:47|0.43119
16:55:48|0.43119
16:55:49|0.43101
16:55:50|0.431
16:55:51|0.43048
16:55:52|0.43101
16:55:53|0.43097
16:55:54|0.43097
16:55:55|0.43097
16:55:56|0.431
16:55:57|0.4306
16:55:58|0.43066
16:55:59|0.43035
16:56:00|0.43031
16:56:01|0.43001
16:56:02|0.43
16:56:03|0.42966
16:56:04|0.42879
16:56:05|0.42936
16:56:06|0.42861
16:56:07|0.42844
16:56:09|0.42844
16:56:10|0.4274
16:56:11|0.42743
16:56:12|0.42729
16:56:12|0.42685
16:56:13|0.42685
16:56:14|0.42796
16:56:15|0.42884
16:56:16|0.42873
16:56:17|0.42872
16:56:18|0.42992
16:56:20|0.42741
16:56:22|0.42857
16:56:23|0.42816
16:56:24|0.42816
16:56:25|0.42744
16:56:26|0.42805
16:56:28|0.42806
16:56:29|0.42806
16:56:31|0.42806
16:56:31|0.42712
16:56:32|0.42712
16:56:33|0.4275
16:56:34|0.42799
16:56:35|0.42799
16:56:36|0.42792
16:56:37|0.4275
16:56:38|0.42711
16:56:39|0.42577
16:56:40|0.42667
16:56:41|0.42643
16:56:42|0.42643
16:56:43|0.42643
16:56:44|0.42578
16:56:45|0.42578
16:56:46|0.42578
16:56:47|0.42578
16:56:48|0.42578
16:56:50|0.42642
16:56:50|0.42535
16:56:51|0.42535
16:56:52|0.42626
16:56:53|0.42626
16:56:54|0.42534
16:56:55|0.42532
16:56:56|0.42598
16:56:57|0.42598
16:56:58|0.42457
16:56:59|0.42457
16:57:00|0.42365
16:57:01|0.42406
16:57:02|0.42388
16:57:03|0.42383
16:57:04|0.42345
16:57:05|0.42489
16:57:06|0.4249
16:57:07|0.42407
16:57:08|0.42494
16:57:09|0.42494
16:57:11|0.42494
16:57:11|0.42483
16:57:12|0.42468
16:57:13|0.42525
16:57:14|0.42535
16:57:15|0.42556
16:57:16|0.42567
16:57:17|0.42567
16:57:18|0.42567
16:57:19|0.42567
16:57:21|0.42586
16:57:23|0.42586
16:57:24|0.42567
16:57:26|0.42589
16:57:27|0.42593
16:57:28|0.42598
16:57:29|0.4273
16:57:30|0.42761
16:57:31|0.4268
16:57:32|0.42841
16:57:33|0.42841
16:57:34|0.42841
16:57:35|0.42708
16:57:36|0.42708
16:57:37|0.42708
16:57:39|0.42748
16:57:40|0.42748
16:57:41|0.42748
16:57:42|0.42748
16:57:43|0.42748
16:57:44|0.42748
16:57:44|0.428
16:57:46|0.428
16:57:47|0.428
16:57:48|0.428
16:57:48|0.42748
16:57:50|0.42748
16:57:51|0.42748
16:57:52|0.42856
16:57:53|0.42856
16:57:54|0.428
16:57:56|0.428
16:57:57|0.428
16:57:57|0.428
16:57:58|0.42856
16:58:00|0.42856
16:58:00|0.42808
16:58:01|0.42849
16:58:02|0.42849
16:58:05|0.42787
16:58:05|0.42787
16:58:06|0.42852
16:58:07|0.42852
16:58:08|0.4289
16:58:09|0.42912
16:58:10|0.42912
16:58:11|0.4291
16:58:12|0.42907
16:58:13|0.42727
16:58:14|0.4271
16:58:15|0.4271
16:58:16|0.42819
16:58:17|0.42849
16:58:18|0.42849
16:58:19|0.42849
16:58:20|0.42849
16:58:22|0.42849
16:58:24|0.42872
16:58:25|0.42872
16:58:26|0.42849
16:58:27|0.42849
16:58:29|0.42879
16:58:29|0.42879
16:58:30|0.42879
16:58:32|0.42879
16:58:33|0.42797
16:58:33|0.42797
16:58:34|0.42848
16:58:35|0.42848
16:58:37|0.42848
16:58:38|0.42763
16:58:39|0.42727
16:58:40|0.42793
16:58:40|0.42794
16:58:42|0.4279
16:58:43|0.4279
16:58:44|0.4279
16:58:45|0.4279
16:58:46|0.4279
16:58:47|0.4279
16:58:48|0.4279
16:58:49|0.4271
16:58:49|0.4271
16:58:50|0.4271
16:58:51|0.4271
16:58:52|0.4271
16:58:54|0.4271
16:58:54|0.42729
16:58:55|0.42787
16:58:57|0.42787
16:58:57|0.4278
16:58:58|0.42785
16:59:00|0.4279
16:59:01|0.42718
16:59:01|0.42718
16:59:02|0.42718
16:59:03|0.42836
16:59:04|0.42836
16:59:06|0.42872
16:59:06|0.42872
16:59:07|0.42839
16:59:08|0.42839
16:59:09|0.42839
16:59:11|0.42789
16:59:11|0.42789
16:59:12|0.42849
16:59:13|0.42849
16:59:14|0.42849
16:59:15|0.42796
16:59:16|0.42796
16:59:18|0.42796
16:59:18|0.42796
16:59:19|0.42787
16:59:20|0.42787
16:59:21|0.42787
16:59:23|0.428
16:59:24|0.42839
16:59:25|0.42842
16:59:27|0.42849
16:59:28|0.42849
16:59:29|0.42839
16:59:30|0.42839
16:59:32|0.42839
16:59:33|0.42849
16:59:34|0.42849
16:59:35|0.4285
16:59:36|0.42849
16:59:37|0.42849
16:59:38|0.42889
16:59:38|0.42918
16:59:40|0.42924
16:59:41|0.42934
16:59:42|0.42949
16:59:43|0.4295
16:59:44|0.42952
16:59:45|0.42953
16:59:46|0.42953
16:59:46|0.42882
16:59:48|0.4296
16:59:49|0.4296
16:59:50|0.43096
16:59:51|0.43031
16:59:52|0.43121
16:59:53|0.43128
16:59:54|0.43142
16:59:55|0.43142
16:59:56|0.43142
16:59:57|0.43142
16:59:58|0.43142
17:00:00|0.43143
17:00:00|0.43143
17:00:01|0.43138
17:00:02|0.43138
17:00:04|0.43132
17:00:04|0.43173
17:00:05|0.43091
17:00:07|0.43143
17:00:08|0.43143
17:00:08|0.43143
17:00:10|0.43133
17:00:10|0.43133
17:00:11|0.43031
17:00:12|0.4302
17:00:13|0.43047
17:00:14|0.43047
17:00:16|0.43047
17:00:16|0.43047
17:00:18|0.43027
17:00:18|0.43027
17:00:19|0.43115
17:00:20|0.43115
17:00:21|0.43042
17:00:22|0.43044
17:00:25|0.43106
17:00:26|0.43112
17:00:28|0.431
17:00:29|0.431
17:00:30|0.43076
17:00:32|0.43116
17:00:32|0.43116
17:00:34|0.43128
17:00:34|0.43128
17:00:35|0.43128
17:00:37|0.43128
17:00:37|0.43138
17:00:39|0.43098
17:00:39|0.43138
17:00:40|0.43142
17:00:41|0.43187
17:00:44|0.4314
17:00:44|0.432
17:00:45|0.432
17:00:46|0.432
17:00:47|0.43196
17:00:49|0.43188
17:00:50|0.43146
17:00:51|0.43102
17:00:53|0.43102
17:00:53|0.43167
17:00:54|0.43187
17:00:55|0.43118
17:00:56|0.43168
17:00:58|0.43151
17:00:59|0.43151
17:01:00|0.43151
17:01:00|0.43151
17:01:01|0.43151
17:01:02|0.43131
17:01:03|0.4313
17:01:04|0.43048
17:01:06|0.43106
17:01:07|0.43141
17:01:08|0.43196
17:01:09|0.43196
17:01:10|0.43196
17:01:11|0.43152
17:01:12|0.43154
17:01:13|0.43154
17:01:13|0.43176
17:01:14|0.43171
17:01:16|0.43171
17:01:17|0.43171
17:01:18|0.43205
17:01:19|0.43205
17:01:20|0.43235
17:01:20|0.43237
17:01:22|0.43191
17:01:22|0.43151
17:01:24|0.43194
17:01:26|0.43198
17:01:27|0.4325
17:01:28|0.42915
17:01:30|0.43001
17:01:32|0.42948
17:01:32|0.42945
17:01:33|0.42993
17:01:34|0.42991
17:01:35|0.42993
17:01:37|0.42993
17:01:37|0.42993
17:01:38|0.42959
17:01:39|0.43012
17:01:41|0.42944
17:01:42|0.43056
17:01:42|0.43097
17:01:44|0.43067
17:01:44|0.42974
17:01:46|0.4307
17:01:46|0.43062
17:01:47|0.43063
17:01:48|0.42952
17:01:49|0.42959
17:01:50|0.42959
17:01:51|0.42917
17:01:52|0.42911
17:01:54|0.42947
17:01:54|0.42911
17:01:55|0.42911
17:01:56|0.42977
17:01:57|0.42977
17:01:58|0.42977
17:01:59|0.42977
17:02:00|0.42977
17:02:02|0.43019
17:02:02|0.42936
17:02:03|0.42947
17:02:04|0.429
17:02:05|0.42897
17:02:06|0.42935
17:02:07|0.42848
17:02:08|0.42843
17:02:09|0.42781
17:02:10|0.42709
17:02:11|0.42752
17:02:12|0.42744
17:02:13|0.42675
17:02:14|0.42606
17:02:15|0.42583
17:02:16|0.42578
17:02:17|0.42684
17:02:18|0.42684
17:02:19|0.42684
17:02:20|0.42748
17:02:21|0.42745
17:02:22|0.42842
17:02:23|0.42842
17:02:24|0.42752
17:02:25|0.42752
17:02:27|0.42748
17:02:29|0.42748
17:02:30|0.42748
17:02:31|0.42749
17:02:32|0.42749
17:02:33|0.4274
17:02:34|0.4274
17:02:36|0.4274
17:02:37|0.42795
17:02:37|0.42795
17:02:38|0.42728
17:02:40|0.427
17:02:41|0.427
17:02:41|0.42792
17:02:44|0.42793
17:02:45|0.42728
17:02:45|0.42728
17:02:47|0.42728
17:02:48|0.42728
17:02:48|0.42728
17:02:49|0.42671
17:02:51|0.42671
17:02:52|0.42671
17:02:53|0.42671
17:02:53|0.42668
17:02:54|0.42646
17:02:55|0.42687
17:02:56|0.42749
17:02:58|0.4281
17:02:58|0.4281
17:02:59|0.42797
17:03:00|0.427
17:03:01|0.42647
17:03:03|0.42798
17:03:04|0.42864
17:03:04|0.42797
17:03:05|0.42782
17:03:06|0.42797
17:03:07|0.42797
17:03:10|0.42797
17:03:10|0.42779
17:03:11|0.42779
17:03:12|0.42779
17:03:13|0.42779
17:03:14|0.42797
17:03:15|0.42797
17:03:16|0.4276
17:03:17|0.42791
17:03:18|0.42791
17:03:19|0.42837
17:03:20|0.42837
17:03:21|0.42837
17:03:22|0.42837
17:03:23|0.42837
17:03:24|0.42837
17:03:25|0.42888
17:03:26|0.4289
17:03:27|0.4289
17:03:29|0.4289
17:03:30|0.4289
17:03:31|0.4289
17:03:33|0.42831
17:03:34|0.42831
17:03:36|0.42878
17:03:36|0.42878
17:03:37|0.42878
17:03:38|0.42878
17:03:39|0.42878
17:03:41|0.4281
17:03:42|0.42831
17:03:43|0.42831
17:03:44|0.42831
17:03:45|0.42813
17:03:46|0.42813
17:03:47|0.42813
17:03:48|0.4285
17:03:49|0.4285
17:03:50|0.42817
17:03:51|0.42817
17:03:52|0.42817
17:03:53|0.42817
17:03:54|0.42817
17:03:55|0.42817
17:03:56|0.4282
17:03:57|0.4282
17:03:58|0.4282
17:03:59|0.42813
17:04:00|0.42813
17:04:01|0.428
17:04:02|0.4286
17:04:03|0.4286
17:04:04|0.4286
17:04:05|0.4286
17:04:06|0.4286
17:04:07|0.4286
17:04:08|0.42808
17:04:09|0.42808
17:04:10|0.42808
17:04:11|0.42808
17:04:12|0.42808
17:04:13|0.42808
17:04:14|0.42808
17:04:15|0.42789
17:04:16|0.42789
17:04:17|0.42789
17:04:18|0.4275
17:04:19|0.4275
17:04:20|0.42813
17:04:21|0.42808
17:04:22|0.42808
17:04:23|0.42808
17:04:24|0.42808
17:04:25|0.42808
17:04:26|0.42808
17:04:27|0.42808
17:04:29|0.42808
17:04:30|0.42808
17:04:31|0.42838
17:04:32|0.42838
17:04:34|0.42838
17:04:35|0.42808
17:04:36|0.42808
17:04:37|0.42808
17:04:38|0.42857
17:04:39|0.42884
17:04:40|0.42821
17:04:41|0.42891
17:04:42|0.42891
17:04:43|0.42891
17:04:44|0.4291
17:04:46|0.4291
17:04:47|0.4291
17:04:48|0.4293
17:04:49|0.42935
17:04:50|0.42935
17:04:51|0.42921
17:04:52|0.42921
17:04:53|0.42946
17:04:54|0.4291
17:04:55|0.42912
17:04:56|0.42912
17:04:57|0.42815
17:04:58|0.42815
17:05:00|0.42815
17:05:01|0.42967
17:05:01|0.42967
17:05:02|0.42905
17:05:03|0.42905
17:05:04|0.42965
17:05:05|0.42965
17:05:06|0.42965
17:05:07|0.42905
17:05:09|0.42905
17:05:09|0.42982
17:05:10|0.42984
17:05:11|0.42984
17:05:13|0.42984
17:05:13|0.42985
17:05:14|0.42985
17:05:15|0.42985
17:05:16|0.42985
17:05:17|0.42985
17:05:19|0.42985
17:05:20|0.42985
17:05:21|0.42982
17:05:22|0.42982
17:05:23|0.42982
17:05:24|0.42982
17:05:25|0.42982
17:05:27|0.42982
17:05:28|0.42982
17:05:30|0.42788
17:05:31|0.42909
17:05:33|0.42889
17:05:35|0.42889
17:05:36|0.42813
17:05:37|0.42889
17:05:38|0.42889
17:05:39|0.42888
17:05:41|0.42888
17:05:42|0.42889
17:05:43|0.42889
17:05:44|0.42866
17:05:45|0.42866
17:05:46|0.42866
17:05:47|0.42886
17:05:48|0.42936
17:05:49|0.42847
17:05:50|0.42829
17:05:51|0.42829
17:05:52|0.42829
17:05:53|0.42889
17:05:54|0.42889
17:05:55|0.42757
17:05:56|0.42749
17:05:57|0.42914
17:05:58|0.42911
17:05:59|0.42911
17:06:00|0.42796
17:06:01|0.42796
17:06:02|0.42796
17:06:03|0.42858
17:06:04|0.42858
17:06:05|0.42858
17:06:06|0.429
17:06:07|0.429
17:06:08|0.429
17:06:09|0.429
17:06:10|0.429
17:06:11|0.429
17:06:12|0.429
17:06:13|0.429
17:06:14|0.429
17:06:15|0.429
17:06:16|0.429
17:06:17|0.429
17:06:18|0.429
17:06:19|0.42864
17:06:20|0.42899
17:06:21|0.42847
17:06:22|0.42847
17:06:23|0.429
17:06:24|0.429
17:06:26|0.429
17:06:27|0.429
17:06:28|0.429
17:06:28|0.429
17:06:31|0.42847
17:06:32|0.42847
17:06:33|0.42863
17:06:34|0.42863
17:06:35|0.42863
17:06:36|0.42863
17:06:37|0.42863
17:06:38|0.42799
17:06:39|0.42799
17:06:40|0.42824
17:06:41|0.42824
17:06:42|0.42756
17:06:43|0.42799
17:06:44|0.42799
17:06:45|0.42799
17:06:46|0.42799
17:06:47|0.42768
17:06:48|0.42885
17:06:49|0.42885
17:06:50|0.42885
17:06:51|0.42885
17:06:52|0.42885
17:06:53|0.429
17:06:54|0.429
17:06:55|0.42797
17:06:56|0.42797
17:06:57|0.42797
17:06:58|0.42847
17:06:59|0.42847
17:07:00|0.42832
17:07:01|0.42752
17:07:02|0.42805
17:07:03|0.42808
17:07:04|0.42808
17:07:05|0.42808
17:07:06|0.42808
17:07:07|0.4275
17:07:08|0.42741
17:07:09|0.42786
17:07:10|0.42718
17:07:11|0.42779
17:07:12|0.42779
17:07:13|0.42779
17:07:14|0.42779
17:07:15|0.42779
17:07:16|0.42616
17:07:17|0.426
17:07:18|0.42669
17:07:19|0.42669
17:07:20|0.42669
17:07:21|0.42668
17:07:22|0.42668
17:07:23|0.42668
17:07:24|0.42548
17:07:25|0.427
17:07:26|0.42668
17:07:27|0.42536
17:07:28|0.42431
17:07:29|0.42044
17:07:30|0.42055
17:07:32|0.4219
17:07:33|0.4223
17:07:35|0.42141
17:07:37|0.42095
17:07:38|0.42166
17:07:39|0.42166
17:07:39|0.4201
17:07:41|0.4208
17:07:42|0.42085
17:07:43|0.41978
17:07:44|0.41942
17:07:45|0.42031
17:07:47|0.42027
17:07:48|0.42027
17:07:49|0.42027
17:07:50|0.42027
17:07:51|0.42031
17:07:52|0.42031
17:07:53|0.42018
17:07:54|0.42018
17:07:55|0.41989
17:07:56|0.41989
17:07:57|0.41922
17:07:58|0.41951
17:07:59|0.41969
17:08:00|0.4187
17:08:01|0.41974
17:08:02|0.41974
17:08:03|0.41974
17:08:04|0.41974
17:08:05|0.41922
17:08:06|0.41922
17:08:07|0.41922
17:08:08|0.41922
17:08:09|0.41922
17:08:10|0.41858
17:08:11|0.41863
17:08:12|0.41862
17:08:13|0.41948
17:08:14|0.41946
17:08:15|0.41946
17:08:16|0.41943
17:08:17|0.41943
17:08:18|0.41943
17:08:19|0.4195
17:08:20|0.41885
17:08:21|0.41857
17:08:22|0.41857
17:08:23|0.41857
17:08:24|0.41857
17:08:25|0.41857
17:08:26|0.41857
17:08:27|0.41862
17:08:28|0.41862
17:08:29|0.41857
17:08:30|0.41846
17:08:31|0.41841
17:08:32|0.41878
17:08:34|0.41879
17:08:35|0.41878
17:08:36|0.41878
17:08:38|0.41839
17:08:38|0.41839
17:08:39|0.41837
17:08:41|0.41837
17:08:41|0.41837
17:08:42|0.41878
17:08:43|0.41943
17:08:44|0.41975
17:08:45|0.41992
17:08:46|0.41992
17:08:48|0.42062
17:08:49|0.42093
17:08:50|0.42121
17:08:51|0.42123
17:08:52|0.42024
17:08:53|0.42126
17:08:54|0.42129
17:08:55|0.42063
17:08:56|0.42062
17:08:57|0.42062
17:08:58|0.42062
17:09:00|0.42062
17:09:01|0.42062
17:09:02|0.41961
17:09:02|0.41961
17:09:03|0.41972
17:09:05|0.42052
17:09:06|0.42052
17:09:07|0.41962
17:09:07|0.41962
17:09:09|0.41962
17:09:10|0.42062
17:09:11|0.42062
17:09:12|0.42
17:09:13|0.42
17:09:14|0.42
17:09:15|0.42
17:09:17|0.42
17:09:17|0.42
17:09:18|0.42126
17:09:19|0.42126
17:09:20|0.42068
17:09:21|0.42068
17:09:22|0.42071
17:09:24|0.42131
17:09:25|0.42131
17:09:26|0.42131
17:09:27|0.42131
17:09:28|0.42131
17:09:29|0.42131
17:09:30|0.42154
17:09:31|0.42142
17:09:32|0.42142
17:09:34|0.42165
17:09:36|0.4217
17:09:37|0.42347
17:09:38|0.42347
17:09:39|0.42347
17:09:40|0.42347
17:09:41|0.423
17:09:42|0.42346
17:09:43|0.42346
17:09:45|0.42346
17:09:46|0.42346
17:09:46|0.42346
17:09:48|0.42346
17:09:48|0.42346
17:09:49|0.42346
17:09:50|0.42346
17:09:51|0.42346
17:09:52|0.42346
17:09:53|0.42346
17:09:54|0.42346
17:09:55|0.42346
17:09:56|0.42274
17:09:57|0.42274
17:09:59|0.42346
17:09:59|0.42426
17:10:00|0.42425
17:10:01|0.42421
17:10:02|0.42344
17:10:03|0.42344
17:10:04|0.42344
17:10:06|0.42402
17:10:07|0.42421
17:10:08|0.42421
17:10:09|0.42458
17:10:10|0.42467
17:10:11|0.42467
17:10:12|0.424
17:10:13|0.424
17:10:14|0.4246
17:10:15|0.42482
17:10:16|0.4246
17:10:17|0.42499
17:10:18|0.42499
17:10:19|0.42418
17:10:20|0.42418
17:10:21|0.42418
17:10:22|0.42418
17:10:23|0.42418
17:10:24|0.42418
17:10:25|0.42418
17:10:26|0.42418
17:10:27|0.42418
17:10:28|0.42418
17:10:29|0.42418
17:10:30|0.42418
17:10:31|0.42442
17:10:32|0.42442
17:10:33|0.42442
17:10:34|0.42436
17:10:36|0.42436
17:10:37|0.42436
17:10:38|0.42506
17:10:39|0.42513
17:10:40|0.42513
17:10:41|0.42513
17:10:42|0.42513
17:10:42|0.42513
17:10:44|0.42513
17:10:46|0.42461
17:10:46|0.42461
17:10:48|0.42513
17:10:48|0.42476
17:10:50|0.42555
17:10:50|0.42555
17:10:52|0.42461
17:10:53|0.42461
17:10:55|0.42461
17:10:55|0.425
17:10:56|0.42412
17:10:57|0.42412
17:10:58|0.42412
17:10:59|0.42461
17:11:00|0.42461
17:11:01|0.42461
17:11:02|0.42461
17:11:03|0.42461
17:11:04|0.42461
17:11:05|0.42461
17:11:06|0.42555
17:11:07|0.42555
17:11:08|0.42555
17:11:10|0.42555
17:11:10|0.42555
17:11:11|0.42555
17:11:12|0.42555
17:11:14|0.42555
17:11:15|0.42555
17:11:16|0.4255
17:11:17|0.42513
17:11:18|0.42461
17:11:19|0.42529
17:11:20|0.42531
17:11:21|0.42426
17:11:22|0.42426
17:11:23|0.42426
17:11:24|0.42464
17:11:25|0.42511
17:11:26|0.4255
17:11:27|0.4255
17:11:28|0.42543
17:11:29|0.42543
17:11:30|0.42543
17:11:31|0.42543
17:11:32|0.42451
17:11:33|0.42443
17:11:34|0.42443
17:11:36|0.42447
17:11:38|0.42337
17:11:39|0.42297
17:11:41|0.42211
17:11:43|0.42204
17:11:43|0.42241
17:11:46|0.42312
17:11:46|0.42294
17:11:47|0.42213
17:11:48|0.42213
17:11:49|0.42213
17:11:50|0.42213
17:11:52|0.423
17:11:53|0.423
17:11:53|0.423
17:11:54|0.423
17:11:56|0.423
17:11:56|0.423
17:11:58|0.423
17:11:59|0.423
17:12:00|0.42213
17:12:01|0.42278
17:12:02|0.42188
17:12:03|0.42188
17:12:04|0.42247
17:12:05|0.42187
17:12:05|0.42186
17:12:06|0.42186
17:12:09|0.4219
17:12:10|0.4219
17:12:11|0.42134
17:12:12|0.42134
17:12:13|0.42107
17:12:14|0.42047
17:12:15|0.41949
17:12:16|0.42043
17:12:17|0.41908
17:12:18|0.41892
17:12:19|0.41878
17:12:20|0.41868
17:12:21|0.41868
17:12:22|0.41872
17:12:23|0.41872
17:12:24|0.41857
17:12:25|0.41851
17:12:26|0.41916
17:12:27|0.41916
17:12:28|0.41899
17:12:29|0.41844
17:12:30|0.41844
17:12:31|0.41844
17:12:32|0.419
17:12:33|0.41872
17:12:34|0.41818
17:12:35|0.41895
17:12:37|0.41903
17:12:38|0.419
17:12:39|0.419
17:12:41|0.41872
17:12:42|0.41872
17:12:44|0.41872
17:12:44|0.41947
17:12:45|0.41947
17:12:46|0.41994
17:12:48|0.41901
17:12:48|0.41901
17:12:49|0.4195
17:12:51|0.4195
17:12:52|0.41872
17:12:52|0.41872
17:12:53|0.41872
17:12:54|0.41872
17:12:55|0.41872
17:12:56|0.41872
17:12:57|0.41872
17:12:58|0.41926
17:12:59|0.41999
17:13:00|0.41999
17:13:01|0.41999
17:13:02|0.4207
17:13:03|0.4207
17:13:04|0.41997
17:13:05|0.4194
17:13:06|0.4194
17:13:07|0.4194
17:13:08|0.41964
17:13:09|0.41964
17:13:10|0.41964
17:13:11|0.41964
17:13:12|0.41892
17:13:13|0.41892
17:13:14|0.41892
17:13:15|0.41892
17:13:16|0.419
17:13:18|0.41917
17:13:19|0.41917
17:13:20|0.41873
17:13:22|0.41873
17:13:23|0.41872
17:13:24|0.41851
17:13:25|0.41851
17:13:26|0.41836
17:13:27|0.41836
17:13:27|0.41836
17:13:28|0.41833
17:13:30|0.41833
17:13:31|0.41833
17:13:32|0.41833
17:13:33|0.41833
17:13:34|0.41833
17:13:34|0.41852
17:13:35|0.41852
17:13:37|0.41852
17:13:39|0.41851
17:13:39|0.41812
17:13:41|0.41812
17:13:41|0.41885
17:13:42|0.41885
17:13:43|0.41885
17:13:45|0.41817
17:13:46|0.41811
17:13:47|0.41729
17:13:48|0.41795
17:13:49|0.41795
17:13:50|0.41746
17:13:51|0.41746
17:13:52|0.41795
17:13:53|0.41795
17:13:54|0.41795
17:13:55|0.41795
17:13:56|0.41795
17:13:57|0.41786
17:13:58|0.41786
17:13:59|0.41786
17:14:00|0.41786
17:14:01|0.41705
17:14:02|0.41705
17:14:03|0.41779
17:14:04|0.41571
17:14:05|0.41571
17:14:06|0.41569
17:14:07|0.41569
17:14:08|0.41563
17:14:09|0.41551
17:14:10|0.41545
17:14:11|0.41571
17:14:12|0.41627
17:14:13|0.41729
17:14:14|0.418
17:14:16|0.41783
17:14:16|0.41805
17:14:18|0.41805
17:14:19|0.41805
17:14:20|0.41805
17:14:20|0.41805
17:14:21|0.41805
17:14:22|0.41805
17:14:24|0.41805
17:14:25|0.41805
17:14:26|0.41793
17:14:26|0.41793
17:14:27|0.41793
17:14:28|0.41793
17:14:30|0.41793
17:14:32|0.41793
17:14:33|0.417
17:14:33|0.41656
17:14:34|0.41656
17:14:36|0.41656
17:14:36|0.41656
17:14:39|0.41549
17:14:40|0.41549
17:14:41|0.41549
17:14:42|0.41549
17:14:43|0.41644
17:14:44|0.41644
17:14:45|0.41594
17:14:46|0.41705
17:14:47|0.41597
17:14:48|0.41685
17:14:49|0.41597
17:14:50|0.41597
17:14:51|0.41597
17:14:52|0.41597
17:14:53|0.41578
17:14:54|0.41576
17:14:55|0.41658
17:14:56|0.41658
17:14:57|0.41658
17:14:58|0.4165
17:14:59|0.4165
17:15:00|0.4165
17:15:01|0.41601
17:15:02|0.41601
17:15:03|0.41576
17:15:04|0.41576
17:15:05|0.41576
17:15:06|0.41576
17:15:07|0.41576
17:15:08|0.41576
17:15:09|0.41551
17:15:10|0.41551
17:15:11|0.41618
17:15:12|0.4155
17:15:13|0.4155
17:15:14|0.41616
17:15:15|0.41616
17:15:16|0.41541
17:15:17|0.41541
17:15:18|0.41541
17:15:19|0.41551
17:15:20|0.41616
17:15:21|0.41695
17:15:22|0.41695
17:15:23|0.41695
17:15:24|0.41682
17:15:25|0.41682
17:15:26|0.41675
17:15:27|0.41675
17:15:28|0.41675
17:15:29|0.41679
17:15:30|0.41616
17:15:31|0.41633
17:15:32|0.41633
17:15:33|0.41633
17:15:34|0.4155
17:15:35|0.41519
17:15:36|0.41519
17:15:37|0.41598
17:15:39|0.41598
17:15:41|0.4152
17:15:42|0.4152
17:15:44|0.4152
17:15:45|0.4152
17:15:45|0.4152
17:15:47|0.41622
17:15:48|0.41622
17:15:49|0.41622
17:15:50|0.41622
17:15:51|0.41622
17:15:52|0.41526
17:15:53|0.41529
17:15:54|0.41601
17:15:55|0.416
17:15:56|0.416
17:15:57|0.416
17:15:58|0.416
17:15:59|0.4162
17:16:00|0.416
17:16:01|0.41444
17:16:02|0.41428
17:16:04|0.41422
17:16:05|0.4142
17:16:05|0.4142
17:16:07|0.41469
17:16:08|0.41469
17:16:09|0.4141
17:16:09|0.41458
17:16:11|0.4143
17:16:11|0.4143
17:16:13|0.4143
17:16:14|0.4143
17:16:15|0.4143
17:16:16|0.4143
17:16:17|0.41476
17:16:19|0.41476
17:16:19|0.41476
17:16:21|0.41476
17:16:22|0.41455
17:16:23|0.4143
17:16:23|0.414
17:16:24|0.41484
17:16:26|0.41412
17:16:27|0.41401
17:16:28|0.41401
17:16:29|0.41401
17:16:29|0.41401
17:16:30|0.41403
17:16:31|0.41404
17:16:33|0.41404
17:16:34|0.41412
17:16:35|0.41496
17:16:35|0.41496
17:16:36|0.41496
17:16:37|0.41496
17:16:38|0.41496
17:16:41|0.41496
17:16:41|0.41496
17:16:43|0.41496
17:16:43|0.41496
17:16:45|0.41496
17:16:46|0.41496
17:16:47|0.41454
17:16:48|0.41454
17:16:49|0.41495
17:16:50|0.41495
17:16:51|0.41495
17:16:52|0.41495
17:16:53|0.41495
17:16:54|0.41495
17:16:55|0.41495
17:16:57|0.4146
17:16:58|0.41383
17:16:59|0.41383
17:17:00|0.41382
17:17:01|0.41382
17:17:02|0.41382
17:17:03|0.41382
17:17:04|0.41382
17:17:05|0.4145
17:17:06|0.41386
17:17:07|0.41383
17:17:08|0.41383
17:17:09|0.41382
17:17:10|0.41382
17:17:11|0.41382
17:17:12|0.4138
17:17:13|0.4138
17:17:14|0.4138
17:17:15|0.41349
17:17:16|0.41424
17:17:17|0.41424
17:17:18|0.41406
17:17:19|0.41473
17:17:20|0.41473
17:17:21|0.41473
17:17:22|0.41633
17:17:23|0.41633
17:17:24|0.41633
17:17:25|0.41633
17:17:26|0.41633
17:17:27|0.41627
17:17:28|0.41627
17:17:29|0.41627
17:17:30|0.41579
17:17:31|0.41579
17:17:32|0.41579
17:17:33|0.41542
17:17:34|0.41542
17:17:35|0.41542
17:17:37|0.41574
17:17:38|0.41574
17:17:38|0.41574
17:17:40|0.41509
17:17:42|0.41509
17:17:43|0.41487
17:17:44|0.41487
17:17:45|0.41487
17:17:46|0.41566
17:17:47|0.41566
17:17:48|0.41566
17:17:50|0.41566
17:17:51|0.41566
17:17:52|0.41583
17:17:53|0.41583
17:17:54|0.41583
17:17:55|0.41583
17:17:57|0.41583
17:17:58|0.4155
17:17:59|0.41589
17:18:00|0.4159
17:18:01|0.4159
17:18:02|0.4159
17:18:03|0.41606
17:18:04|0.41606
17:18:05|0.41606
17:18:06|0.41679
17:18:07|0.41679
17:18:08|0.4162
17:18:09|0.4162
17:18:10|0.41696
17:18:11|0.41704
17:18:12|0.41707
17:18:13|0.41682
17:18:14|0.41682
17:18:15|0.41682
17:18:16|0.41721
17:18:17|0.41721
17:18:18|0.41727
17:18:19|0.41727
17:18:21|0.4168
17:18:22|0.41682
17:18:23|0.41679
17:18:23|0.41679
17:18:25|0.41679
17:18:26|0.41679
17:18:26|0.41679
17:18:28|0.41679
17:18:28|0.4162
17:18:29|0.41682
17:18:30|0.41676
17:18:32|0.41676
17:18:32|0.41676
17:18:33|0.41676
17:18:35|0.41676
17:18:36|0.41676
17:18:37|0.41676
17:18:38|0.41588
17:18:39|0.41571
17:18:40|0.41571
17:18:40|0.416
17:18:43|0.41626
17:18:44|0.41626
17:18:46|0.4162
17:18:47|0.41621
17:18:48|0.41621
17:18:49|0.41621
17:18:50|0.41589
17:18:51|0.41589
17:18:52|0.41589
17:18:53|0.41588
17:18:55|0.41627
17:18:56|0.41563
17:18:56|0.41563
17:18:58|0.41563
17:19:00|0.41563
17:19:00|0.41612
17:19:01|0.41629
17:19:02|0.41629
17:19:04|0.41629
17:19:04|0.41629
17:19:05|0.41606
17:19:06|0.41606
17:19:08|0.41606
17:19:09|0.41666
17:19:10|0.41666
17:19:11|0.41666
17:19:11|0.41666
17:19:12|0.41666
17:19:13|0.41666
17:19:14|0.41666
17:19:15|0.41627
17:19:17|0.41627
17:19:18|0.41627
17:19:18|0.41629
17:19:19|0.41606
17:19:20|0.41606
17:19:21|0.41606
17:19:23|0.41606
17:19:23|0.41666
17:19:24|0.41606
17:19:25|0.41545
17:19:26|0.41545
17:19:27|0.41538
17:19:28|0.41537
17:19:29|0.41537
17:19:30|0.4151
17:19:31|0.4151
17:19:32|0.415
17:19:33|0.41587
17:19:34|0.41587
17:19:36|0.41501
17:19:37|0.41501
17:19:38|0.41501
17:19:39|0.41543
17:19:40|0.41543
17:19:41|0.41545
17:19:43|0.4151
17:19:45|0.4151
17:19:46|0.4151
17:19:47|0.4151
17:19:49|0.41595
17:19:49|0.4152
17:19:51|0.4152
17:19:52|0.4152
17:19:53|0.41545
17:19:54|0.41545
17:19:55|0.41545
17:19:56|0.41545
17:19:58|0.4152
17:19:58|0.4152
17:19:59|0.4152
17:20:00|0.4152
17:20:01|0.4152
17:20:02|0.4152
17:20:04|0.41532
17:20:05|0.41532
17:20:06|0.41532
17:20:07|0.4163
17:20:09|0.4162
17:20:09|0.41605
17:20:10|0.41605
17:20:11|0.41605
17:20:12|0.41605
17:20:13|0.41607
17:20:14|0.41549
17:20:15|0.41549
17:20:16|0.41549
17:20:18|0.41549
17:20:19|0.41549
17:20:20|0.41605
17:20:21|0.41605
17:20:22|0.41605
17:20:23|0.41604
17:20:24|0.41605
17:20:25|0.41605
17:20:26|0.41607
17:20:27|0.41607
17:20:28|0.41604
17:20:29|0.41604
17:20:30|0.41604
17:20:31|0.41604
17:20:32|0.41604
17:20:33|0.41561
17:20:34|0.41561
17:20:35|0.415
17:20:36|0.415
17:20:37|0.415
17:20:38|0.415
17:20:39|0.415
17:20:40|0.415
17:20:41|0.415
17:20:42|0.41477
17:20:43|0.41477
17:20:44|0.415
17:20:46|0.41559
17:20:47|0.41559
17:20:49|0.41559
17:20:50|0.41561
17:20:51|0.41559
17:20:52|0.41559
17:20:53|0.41559
17:20:54|0.41559
17:20:55|0.41559
17:20:56|0.41559
17:20:57|0.41559
17:20:58|0.41559
17:20:59|0.41559
17:21:00|0.41559
17:21:02|0.41559
17:21:02|0.41559
17:21:04|0.41608
17:21:04|0.41608
17:21:06|0.41608
17:21:07|0.4162
17:21:07|0.4162
17:21:08|0.4162
17:21:09|0.4162
17:21:11|0.4162
17:21:12|0.41561
17:21:13|0.41561
17:21:14|0.41561
17:21:15|0.41561
17:21:16|0.41561
17:21:17|0.41561
17:21:18|0.41561
17:21:19|0.41561
17:21:20|0.41561
17:21:21|0.41561
17:21:22|0.41561
17:21:23|0.41561
17:21:24|0.41561
17:21:25|0.41561
17:21:26|0.41577
17:21:27|0.41577
17:21:28|0.416
17:21:29|0.416
17:21:30|0.416
17:21:31|0.41603
17:21:32|0.41603
17:21:33|0.41603
17:21:34|0.41603
17:21:35|0.41603
17:21:36|0.41604
17:21:37|0.41609
17:21:38|0.416
17:21:39|0.416
17:21:40|0.416
17:21:41|0.416
17:21:43|0.4162
17:21:44|0.4167
17:21:46|0.41729
17:21:47|0.41687
17:21:48|0.41783
17:21:49|0.41783
17:21:50|0.41783
17:21:51|0.41785
17:21:52|0.41795
17:21:53|0.41805
17:21:54|0.41828
17:21:55|0.41836
17:21:56|0.41841
17:21:58|0.41853
17:21:58|0.41855
17:21:59|0.41855
17:22:01|0.41855
17:22:02|0.41828
17:22:03|0.41828
17:22:03|0.41869
17:22:04|0.4189
17:22:05|0.41897
17:22:07|0.41897
17:22:07|0.41897
17:22:10|0.41895
17:22:10|0.41895
17:22:11|0.41895
17:22:12|0.41895
17:22:13|0.41895
17:22:15|0.41746
17:22:16|0.41746
17:22:17|0.41746
17:22:18|0.41833
17:22:19|0.41812
17:22:20|0.41812
17:22:21|0.41812
17:22:22|0.41812
17:22:23|0.41812
17:22:24|0.41812
17:22:25|0.41834
17:22:26|0.41834
17:22:27|0.41753
17:22:28|0.41862
17:22:29|0.41862
17:22:30|0.41862
17:22:31|0.41862
17:22:32|0.41862
17:22:33|0.4185
17:22:34|0.41812
17:22:35|0.41773
17:22:36|0.41765
17:22:37|0.41759
17:22:38|0.41759
17:22:39|0.41665
17:22:40|0.41533
17:22:41|0.41533
17:22:42|0.41533
17:22:43|0.41533
17:22:44|0.4153
17:22:45|0.41626
17:22:47|0.41586
17:22:47|0.41586
17:22:50|0.41533
17:22:51|0.41533
17:22:52|0.41533
17:22:53|0.41533
17:22:54|0.41541
17:22:55|0.41541
17:22:56|0.41541
17:22:57|0.41541
17:22:59|0.41541
17:23:00|0.41541
17:23:01|0.41625
17:23:02|0.41553
17:23:04|0.41765
17:23:04|0.41765
17:23:05|0.41783
17:23:07|0.4179
17:23:08|0.41765
17:23:09|0.41714
17:23:10|0.41714
17:23:11|0.417
17:23:13|0.417
17:23:13|0.417
17:23:14|0.417
17:23:16|0.41757
17:23:17|0.41757
17:23:18|0.41746
17:23:19|0.41746
17:23:20|0.41746
17:23:21|0.417
17:23:22|0.41665
17:23:23|0.41665
17:23:24|0.41665
17:23:25|0.41665
17:23:26|0.41665
17:23:27|0.41665
17:23:28|0.41665
17:23:29|0.41665
17:23:30|0.4175
17:23:31|0.4175
17:23:32|0.4175
17:23:33|0.4175
17:23:34|0.4175
17:23:35|0.4175
17:23:36|0.41695
17:23:37|0.41695
17:23:38|0.41695
17:23:39|0.41695
17:23:40|0.41695
17:23:41|0.41695
17:23:42|0.41695
17:23:43|0.41695
17:23:44|0.41775
17:23:45|0.41691
17:23:46|0.41771
17:23:48|0.41771
17:23:50|0.41771
17:23:51|0.41771
17:23:52|0.418
17:23:54|0.41827
17:23:54|0.41877
17:23:56|0.41878
17:23:57|0.41895
17:23:58|0.41964
17:23:59|0.41968
17:24:01|0.42017
17:24:02|0.42093
17:24:03|0.42108
17:24:04|0.42002
17:24:05|0.42106
17:24:05|0.42107
17:24:07|0.42065
17:24:08|0.41981
17:24:08|0.41981
17:24:10|0.42081
17:24:12|0.42081
17:24:13|0.42077
17:24:13|0.42002
17:24:14|0.41919
17:24:16|0.41982
17:24:17|0.41989
17:24:18|0.4199
17:24:19|0.4199
17:24:20|0.4199
17:24:21|0.4199
17:24:22|0.41966
17:24:23|0.41968
17:24:24|0.41968
17:24:25|0.41968
17:24:26|0.41974
17:24:27|0.41976
17:24:28|0.41976
17:24:29|0.41968
17:24:30|0.41968
17:24:31|0.41968
17:24:32|0.41968
17:24:33|0.41968
17:24:34|0.41968
17:24:35|0.41968
17:24:36|0.41968
17:24:37|0.4193
17:24:38|0.41976
17:24:39|0.41976
17:24:40|0.417
17:24:41|0.417
17:24:42|0.41764
17:24:43|0.41765
17:24:44|0.41765
17:24:45|0.41765
17:24:46|0.41689
17:24:48|0.41768
17:24:50|0.41853
17:24:51|0.41783
17:24:53|0.41783
17:24:54|0.41701
17:24:54|0.41701
17:24:55|0.41701
17:24:56|0.4169
17:24:58|0.4162
17:24:59|0.4162
17:25:00|0.4162
17:25:01|0.4169
17:25:02|0.4169
17:25:03|0.4169
17:25:04|0.4169
17:25:05|0.4169
17:25:06|0.4169
17:25:07|0.4169
17:25:08|0.4169
17:25:09|0.4169
17:25:11|0.4169
17:25:11|0.41653
17:25:13|0.41653
17:25:13|0.4177
17:25:15|0.4177
17:25:16|0.4177
17:25:17|0.4177
17:25:18|0.41742
17:25:18|0.41742
17:25:19|0.41742
17:25:21|0.41742
17:25:21|0.41742
17:25:23|0.41742
17:25:24|0.41742
17:25:25|0.41742
17:25:26|0.41742
17:25:27|0.41758
17:25:29|0.41758
17:25:29|0.41758
17:25:30|0.41758
17:25:31|0.41758
17:25:32|0.41758
17:25:33|0.41742
17:25:34|0.41742
17:25:35|0.41742
17:25:36|0.41757
17:25:37|0.41757
17:25:38|0.41757
17:25:40|0.41757
17:25:40|0.41757
17:25:41|0.41757
17:25:42|0.41757
17:25:43|0.41757
17:25:45|0.41757
17:25:45|0.41757
17:25:47|0.41756
17:25:48|0.41756
17:25:49|0.41756
17:25:51|0.41757
17:25:53|0.41757
17:25:55|0.41757
17:25:56|0.41757
17:25:57|0.41757
17:25:58|0.41757
17:25:59|0.41757
17:26:00|0.41757
17:26:01|0.41757
17:26:02|0.41757
17:26:03|0.41757
17:26:04|0.41757
17:26:05|0.41757
17:26:06|0.41757
17:26:07|0.41691
17:26:08|0.41691
17:26:09|0.41691
17:26:10|0.41691
17:26:11|0.41692
17:26:12|0.41692
17:26:13|0.41692
17:26:14|0.41692
17:26:15|0.41692
17:26:16|0.41692
17:26:17|0.41745
17:26:18|0.41745
17:26:20|0.41668
17:26:21|0.41668
17:26:21|0.41692
17:26:23|0.41692
17:26:23|0.41667
17:26:25|0.41602
17:26:26|0.41569
17:26:27|0.41569
17:26:27|0.41569
17:26:28|0.41569
17:26:30|0.41569
17:26:30|0.41631
17:26:32|0.41631
17:26:33|0.41631
17:26:34|0.41569
17:26:35|0.41564
17:26:35|0.41564
17:26:37|0.41623
17:26:37|0.41623
17:26:39|0.41623
17:26:40|0.4162
17:26:41|0.4162
17:26:42|0.4162
17:26:42|0.41502
17:26:44|0.41502
17:26:45|0.41502
17:26:46|0.41607
17:26:47|0.41607
17:26:48|0.41607
17:26:48|0.41607
17:26:51|0.41537
17:26:51|0.41649
17:26:53|0.41649
17:26:54|0.41649
17:26:55|0.41649
17:26:56|0.41649
17:26:58|0.41649
17:27:00|0.41649
17:27:00|0.41505
17:27:01|0.41505
17:27:03|0.41505
17:27:04|0.41505
17:27:06|0.41505
17:27:07|0.41505
17:27:07|0.41505
17:27:08|0.41505
17:27:09|0.41505
17:27:10|0.41505
17:27:11|0.41645
17:27:13|0.41645
17:27:14|0.41645
17:27:15|0.41645
17:27:17|0.41645
17:27:17|0.41645
17:27:19|0.41645
17:27:19|0.41645
17:27:20|0.41645
17:27:21|0.41645
17:27:22|0.41645
17:27:24|0.41645
17:27:25|0.41645
17:27:25|0.4155
17:27:26|0.4155
17:27:28|0.4155
17:27:30|0.4155
17:27:31|0.4155
17:27:32|0.4155
17:27:33|0.41537
17:27:33|0.41537
17:27:35|0.41537
17:27:35|0.41537
17:27:37|0.41537
17:27:38|0.41537
17:27:38|0.41537
17:27:40|0.41537
17:27:40|0.41537
17:27:42|0.41537
17:27:43|0.41537
17:27:43|0.41537
17:27:45|0.41537
17:27:46|0.4162
17:27:46|0.41537
17:27:47|0.41537
17:27:48|0.41619
17:27:50|0.41619
17:27:52|0.41619
17:27:53|0.41527
17:27:54|0.41527
17:27:55|0.41527
17:27:57|0.41527
17:27:58|0.41527
17:27:59|0.41527
17:28:00|0.41527
17:28:01|0.41527
17:28:02|0.41527
17:28:03|0.41525
17:28:04|0.41525
17:28:05|0.41505
17:28:06|0.41502
17:28:07|0.41502
17:28:08|0.41502
17:28:09|0.41502
17:28:10|0.41437
17:28:11|0.41425
17:28:12|0.4141
17:28:13|0.41404
17:28:14|0.41381
17:28:15|0.41336
17:28:16|0.41327
17:28:17|0.41341
17:28:18|0.41341
17:28:19|0.41341
17:28:20|0.41341
17:28:21|0.41312
17:28:22|0.41312
17:28:24|0.41312
17:28:25|0.41313
17:28:26|0.414
17:28:26|0.414
17:28:28|0.414
17:28:28|0.414
17:28:30|0.414
17:28:30|0.414
17:28:32|0.414
17:28:33|0.41331
17:28:34|0.41329
17:28:35|0.4134
17:28:35|0.41306
17:28:37|0.41306
17:28:38|0.41306
17:28:39|0.41332
17:28:40|0.41329
17:28:40|0.413
17:28:41|0.41297
17:28:42|0.41297
17:28:44|0.41297
17:28:45|0.41297
17:28:46|0.41396
17:28:47|0.414
17:28:48|0.414
17:28:49|0.414
17:28:50|0.414
17:28:51|0.414
17:28:53|0.414
17:28:54|0.41449
17:28:55|0.41449
17:28:57|0.41449
17:28:58|0.41449
17:28:59|0.4147
17:29:00|0.4147
17:29:02|0.41412
17:29:02|0.4141
17:29:04|0.414
17:29:05|0.414
17:29:06|0.414
17:29:07|0.414
17:29:08|0.414
17:29:09|0.414
17:29:10|0.414
17:29:11|0.414
17:29:12|0.414
17:29:13|0.414
17:29:14|0.41493
17:29:15|0.41493
17:29:16|0.41493
17:29:17|0.4147
17:29:18|0.4147
17:29:19|0.4147
17:29:20|0.41309
17:29:21|0.41309
17:29:22|0.41482
17:29:24|0.4147
17:29:25|0.41492
17:29:26|0.41492
17:29:27|0.41492
17:29:28|0.41492
17:29:29|0.41492
17:29:30|0.41492
17:29:31|0.414
17:29:32|0.414
17:29:33|0.414
17:29:34|0.414
17:29:35|0.414
17:29:36|0.414
17:29:37|0.414
17:29:38|0.414
17:29:39|0.414
17:29:40|0.4148
17:29:41|0.4148
17:29:42|0.41479
17:29:43|0.414
17:29:44|0.414
17:29:45|0.414
17:29:46|0.41461
17:29:47|0.41461
17:29:48|0.41461
17:29:49|0.414
17:29:50|0.414
17:29:51|0.414
17:29:52|0.414
17:29:54|0.414
17:29:56|0.41434
17:29:57|0.41371
17:29:58|0.41371
17:29:59|0.41371
17:30:00|0.4137
17:30:01|0.4137
17:30:02|0.4137
17:30:04|0.4137
17:30:04|0.4137
17:30:05|0.41371
17:30:06|0.41371
17:30:07|0.41371
17:30:08|0.41371
17:30:09|0.41371
17:30:10|0.41371
17:30:11|0.41371
17:30:12|0.41371
17:30:13|0.41371
17:30:14|0.41308
17:30:15|0.41371
17:30:16|0.41306
17:30:17|0.413
17:30:18|0.413
17:30:19|0.41367
17:30:20|0.41367
17:30:21|0.41367
17:30:23|0.41365
17:30:24|0.41365
17:30:25|0.41365
17:30:26|0.41365
17:30:27|0.41365
17:30:28|0.41365
17:30:29|0.41305
17:30:30|0.41305
17:30:31|0.41305
17:30:32|0.4152
17:30:33|0.41455
17:30:34|0.41455
17:30:35|0.41455
17:30:36|0.41455
17:30:37|0.41455
17:30:38|0.41455
17:30:39|0.41455
17:30:40|0.41455
17:30:41|0.41455
17:30:42|0.41455
17:30:43|0.41445
17:30:44|0.41445
17:30:45|0.41401
17:30:46|0.414
17:30:47|0.41449
17:30:48|0.414
17:30:49|0.414
17:30:50|0.414
17:30:51|0.414
17:30:52|0.414
17:30:53|0.414
17:30:55|0.414
17:30:56|0.414
17:30:57|0.414
17:30:58|0.4145
17:31:00|0.412
17:31:01|0.412
17:31:01|0.412
17:31:02|0.412
17:31:03|0.412
17:31:04|0.4136
17:31:06|0.41288
17:31:07|0.41291
17:31:08|0.41291
17:31:09|0.412
17:31:10|0.412
17:31:11|0.412
17:31:12|0.412
17:31:13|0.41307
17:31:14|0.41307
17:31:15|0.41193
17:31:16|0.4128
17:31:17|0.41273
17:31:18|0.41273
17:31:19|0.41273
17:31:20|0.41273
17:31:21|0.4121
17:31:22|0.4117
17:31:23|0.4117
17:31:24|0.41162
17:31:25|0.41158
17:31:26|0.41158
17:31:27|0.41158
17:31:28|0.41158
17:31:29|0.41158
17:31:30|0.41158
17:31:31|0.41158
17:31:32|0.41158
17:31:33|0.41158
17:31:34|0.412
17:31:35|0.412
17:31:36|0.41159
17:31:37|0.41159
17:31:38|0.41157
17:31:39|0.4117
17:31:40|0.41154
17:31:41|0.4115
17:31:42|0.41147
17:31:43|0.411
17:31:44|0.41159
17:31:45|0.41159
17:31:46|0.41102
17:31:47|0.41274
17:31:48|0.41274
17:31:49|0.41274
17:31:50|0.41274
17:31:51|0.41104
17:31:52|0.41193
17:31:53|0.41154
17:31:54|0.41104
17:31:56|0.41154
17:31:58|0.41154
17:32:00|0.41154
17:32:01|0.41158
17:32:02|0.41158
17:32:03|0.41158
17:32:04|0.41158
17:32:05|0.41158
17:32:06|0.41158
17:32:07|0.41158
17:32:08|0.41158
17:32:09|0.41158
17:32:10|0.41158
17:32:11|0.41158
17:32:12|0.41158
17:32:13|0.41158
17:32:14|0.41158
17:32:16|0.41158
17:32:17|0.41158
17:32:18|0.41158
17:32:19|0.41158
17:32:20|0.41119
17:32:21|0.41119
17:32:22|0.41119
17:32:22|0.41119
17:32:23|0.41119
17:32:25|0.41119
17:32:26|0.41119
17:32:27|0.41055
17:32:27|0.41021
17:32:28|0.41021
17:32:30|0.4114
17:32:30|0.4114
17:32:32|0.4114
17:32:32|0.4114
17:32:34|0.4114
17:32:35|0.4114
17:32:35|0.4114
17:32:37|0.411
17:32:38|0.41009
17:32:39|0.41009
17:32:39|0.41009
17:32:41|0.41085
17:32:41|0.41085
17:32:42|0.41067
17:32:44|0.41067
17:32:45|0.41067
17:32:46|0.41006
17:32:47|0.41003
17:32:48|0.41
17:32:48|0.40989
17:32:50|0.40928
17:32:50|0.40968
17:32:52|0.40968
17:32:52|0.40976
17:32:54|0.40976
17:32:55|0.40976
17:32:56|0.40976
17:32:58|0.41008
17:32:58|0.40968
17:33:00|0.40935
17:33:02|0.40913
17:33:02|0.40913
17:33:04|0.40913
17:33:05|0.40913
17:33:06|0.40913
17:33:07|0.40914
17:33:08|0.40916
17:33:09|0.409
17:33:10|0.409
17:33:11|0.40916
17:33:11|0.40916
17:33:14|0.409
17:33:14|0.40973
17:33:15|0.40888
17:33:16|0.40888
17:33:17|0.40888
17:33:18|0.40971
17:33:19|0.40971
17:33:21|0.409
17:33:22|0.409
17:33:22|0.409
17:33:23|0.40973
17:33:25|0.40973
17:33:26|0.40973
17:33:27|0.40973
17:33:28|0.41
17:33:29|0.41
17:33:30|0.41
17:33:31|0.41043
17:33:32|0.409
17:33:33|0.409
17:33:34|0.409
17:33:35|0.409
17:33:36|0.409
17:33:37|0.409
17:33:38|0.409
17:33:39|0.409
17:33:40|0.409
17:33:41|0.41044
17:33:42|0.41041
17:33:44|0.40917
17:33:45|0.40917
17:33:46|0.41003
17:33:47|0.41003
17:33:47|0.40933
17:33:48|0.40933
17:33:50|0.40888
17:33:50|0.40777
17:33:52|0.40977
17:33:52|0.40977
17:33:54|0.40988
17:33:54|0.41
17:33:56|0.40917
17:33:57|0.40978
17:33:58|0.40978
17:33:59|0.40978
17:34:00|0.40978
17:34:01|0.40978
17:34:02|0.40868
17:34:03|0.40868
17:34:04|0.40976
17:34:05|0.40976
17:34:06|0.40976
17:34:07|0.40976
17:34:08|0.40976
17:34:09|0.40976
17:34:10|0.40976
17:34:11|0.40848
17:34:12|0.40848
17:34:13|0.40828
17:34:14|0.40828
17:34:15|0.40896
17:34:16|0.40895
17:34:17|0.40828
17:34:18|0.40828
17:34:19|0.40828
17:34:20|0.40777
17:34:21|0.40883
17:34:23|0.40883
17:34:23|0.40883
17:34:24|0.4076
17:34:25|0.4076
17:34:26|0.4076
17:34:27|0.40757
17:34:28|0.40757
17:34:29|0.40754
17:34:30|0.40752
17:34:31|0.4075
17:34:32|0.40732
17:34:33|0.40732
17:34:34|0.40751
17:34:35|0.40719
17:34:36|0.40719
17:34:37|0.40719
17:34:38|0.40752
17:34:39|0.407
17:34:41|0.407
17:34:42|0.407
17:34:43|0.40691
17:34:44|0.40691
17:34:45|0.40698
17:34:46|0.40627
17:34:47|0.4062
17:34:48|0.4062
17:34:49|0.4062
17:34:50|0.4062
17:34:51|0.4062
17:34:52|0.40682
17:34:54|0.40682
17:34:54|0.40678
17:34:56|0.40682
17:34:56|0.40682
17:34:58|0.40682
17:35:00|0.40624
17:35:01|0.40854
17:35:02|0.40896
17:35:03|0.40896
17:35:05|0.40932
17:35:05|0.40985
17:35:07|0.40985
17:35:08|0.40985
17:35:09|0.40985
17:35:11|0.4087
17:35:11|0.40891
17:35:12|0.40855
17:35:13|0.40887
17:35:14|0.40887
17:35:15|0.40887
17:35:16|0.40855
17:35:18|0.40798
17:35:18|0.40798
17:35:20|0.40862
17:35:21|0.40862
17:35:22|0.40862
17:35:22|0.40862
17:35:24|0.40887
17:35:25|0.40803
17:35:25|0.40803
17:35:26|0.40896
17:35:27|0.4088
17:35:29|0.4088
17:35:29|0.40923
17:35:30|0.40838
17:35:31|0.40746
17:35:32|0.40746
17:35:33|0.40746
17:35:34|0.40746
17:35:35|0.40746
17:35:36|0.40746
17:35:37|0.40746
17:35:38|0.40746
17:35:40|0.40783
17:35:40|0.40783
17:35:41|0.40783
17:35:42|0.40783
17:35:43|0.40782
17:35:44|0.40747
17:35:45|0.40847
17:35:47|0.40847
17:35:47|0.40844
17:35:48|0.40969
17:35:49|0.40969
17:35:51|0.40969
17:35:51|0.40969
17:35:53|0.40868
17:35:54|0.40868
17:35:54|0.40868
17:35:56|0.40868
17:35:56|0.40868
17:35:57|0.40969
17:35:59|0.40969
17:36:00|0.40969
17:36:01|0.40868
17:36:02|0.40909
17:36:03|0.4096
17:36:04|0.4096
17:36:06|0.4096
17:36:07|0.4096
17:36:08|0.4096
17:36:09|0.4096
17:36:10|0.4085
17:36:11|0.40847
17:36:12|0.40847
17:36:13|0.40836
17:36:14|0.40906
17:36:15|0.40906
17:36:16|0.40868
17:36:17|0.40868
17:36:18|0.40801
17:36:19|0.40801
17:36:20|0.40801
17:36:21|0.40801
17:36:22|0.40801
17:36:23|0.40801
17:36:24|0.40801
17:36:25|0.40801
17:36:26|0.40801
17:36:27|0.40897
17:36:28|0.40897
17:36:29|0.40897
17:36:30|0.40897
17:36:31|0.40897
17:36:32|0.40819
17:36:33|0.40782
17:36:34|0.40782
17:36:35|0.40799
17:36:36|0.408
17:36:37|0.40849
17:36:38|0.4085
17:36:39|0.40895
17:36:40|0.40895
17:36:41|0.40746
17:36:42|0.40746
17:36:43|0.40746
17:36:44|0.40746
17:36:45|0.40724
17:36:46|0.4078
17:36:47|0.4068
17:36:48|0.40632
17:36:49|0.40632
17:36:50|0.40632
17:36:51|0.40632
17:36:52|0.4062
17:36:53|0.4061
17:36:54|0.406
17:36:55|0.406
17:36:56|0.40598
17:36:57|0.40577
17:36:58|0.40577
17:36:59|0.40637
17:37:01|0.40606
17:37:03|0.40773
17:37:04|0.40771
17:37:06|0.40771
17:37:06|0.40771
17:37:07|0.40771
17:37:08|0.4055
17:37:10|0.40549
17:37:11|0.40689
17:37:12|0.4068
17:37:13|0.4069
17:37:14|0.4069
17:37:15|0.4069
17:37:17|0.40711
17:37:18|0.40721
17:37:18|0.40635
17:37:20|0.40635
17:37:21|0.40639
17:37:22|0.40639
17:37:23|0.40639
17:37:24|0.40639
17:37:24|0.40639
17:37:25|0.40565
17:37:27|0.40565
17:37:27|0.40536
17:37:28|0.40587
17:37:29|0.40533
17:37:31|0.40581
17:37:31|0.40581
17:37:32|0.40525
17:37:33|0.40525
17:37:35|0.40564
17:37:36|0.405
17:37:36|0.405
17:37:38|0.40498
17:37:38|0.40498
17:37:39|0.4048
17:37:41|0.4048
17:37:41|0.40498
17:37:42|0.40557
17:37:43|0.40645
17:37:45|0.40645
17:37:45|0.40645
17:37:47|0.40571
17:37:48|0.40571
17:37:49|0.40571
17:37:50|0.40571
17:37:51|0.40571
17:37:51|0.40571
17:37:53|0.40571
17:37:54|0.40571
17:37:55|0.40571
17:37:56|0.40571
17:37:57|0.40593
17:37:58|0.40593
17:37:58|0.40593
17:37:59|0.40593
17:38:02|0.40593
17:38:03|0.40593
17:38:04|0.40515
17:38:06|0.406
17:38:06|0.406
17:38:07|0.4064
17:38:08|0.40685
17:38:09|0.40705
17:38:10|0.40647
17:38:12|0.40647
17:38:12|0.40647
17:38:13|0.40647
17:38:14|0.40601
17:38:15|0.40666
17:38:17|0.40659
17:38:17|0.40659
17:38:18|0.40651
17:38:19|0.40651
17:38:20|0.40651
17:38:21|0.40706
17:38:22|0.40706
17:38:23|0.40709
17:38:24|0.40709
17:38:25|0.40709
17:38:26|0.40709
17:38:28|0.40709
17:38:28|0.40709
17:38:29|0.40709
17:38:30|0.40706
17:38:33|0.40706
17:38:33|0.40685
17:38:34|0.40685
17:38:35|0.40685
17:38:36|0.40685
17:38:37|0.40685
17:38:38|0.40685
17:38:39|0.40682
17:38:40|0.40682
17:38:41|0.40682
17:38:42|0.40682
17:38:43|0.40682
17:38:44|0.40682
17:38:45|0.40708
17:38:46|0.40708
17:38:47|0.40708
17:38:48|0.4071
17:38:49|0.4071
17:38:50|0.40809
17:38:51|0.40824
17:38:52|0.40714
17:38:53|0.40714
17:38:54|0.40714
17:38:55|0.40714
17:38:56|0.40714
17:38:57|0.40714
17:38:58|0.40714
17:38:59|0.40714
17:39:00|0.40714
17:39:02|0.40714
17:39:03|0.40748
17:39:05|0.40765
17:39:06|0.40765
17:39:07|0.40765
17:39:07|0.4071
17:39:08|0.4071
17:39:10|0.4071
17:39:11|0.4071
17:39:12|0.4071
17:39:13|0.4071
17:39:14|0.4071
17:39:14|0.407
17:39:16|0.407
17:39:17|0.40707
17:39:17|0.40707
17:39:19|0.4071
17:39:20|0.4071
17:39:21|0.4071
17:39:21|0.4071
17:39:23|0.4071
17:39:24|0.4071
17:39:25|0.4065
17:39:25|0.40661
17:39:27|0.40661
17:39:28|0.40661
17:39:29|0.40631
17:39:30|0.40608
17:39:31|0.40608
17:39:32|0.40606
17:39:33|0.40606
17:39:34|0.40606
17:39:34|0.40587
17:39:35|0.40587
17:39:37|0.40587
17:39:38|0.40587
17:39:38|0.40587
17:39:39|0.4055
17:39:41|0.406
17:39:41|0.406
17:39:43|0.40661
17:39:43|0.40661
17:39:45|0.40661
17:39:45|0.40661
17:39:46|0.40695
17:39:47|0.4062
17:39:49|0.4062
17:39:49|0.4062
17:39:51|0.4062
17:39:52|0.4062
17:39:52|0.4062
17:39:53|0.4062
17:39:55|0.4062
17:39:55|0.4062
17:39:57|0.4062
17:39:57|0.4062
17:39:59|0.40687
17:39:59|0.40687
17:40:01|0.40687
17:40:01|0.40687
17:40:04|0.40687
17:40:05|0.40695
17:40:05|0.40695
17:40:06|0.40695
17:40:08|0.40695
17:40:08|0.40695
17:40:10|0.40695
17:40:11|0.40721
17:40:11|0.4071
17:40:12|0.4071
17:40:13|0.4062
17:40:14|0.40583
17:40:15|0.40583
17:40:16|0.40583
17:40:18|0.40583
17:40:19|0.40583
17:40:19|0.40583
17:40:20|0.40684
17:40:22|0.40684
17:40:22|0.40684
17:40:24|0.40684
17:40:24|0.40684
17:40:26|0.40639
17:40:27|0.40677
17:40:28|0.40677
17:40:28|0.40677
17:40:29|0.40623
17:40:31|0.40684
17:40:31|0.40684
17:40:33|0.40684
17:40:34|0.40684
17:40:34|0.40684
17:40:36|0.40681
17:40:36|0.40681
17:40:38|0.40681
17:40:39|0.40681
17:40:39|0.40621
17:40:41|0.40599
17:40:41|0.40599
17:40:43|0.40599
17:40:44|0.40599
17:40:44|0.40599
17:40:45|0.40599
17:40:47|0.40599
17:40:48|0.40583
17:40:49|0.40583
17:40:50|0.40583
17:40:51|0.40583
17:40:52|0.40565
17:40:53|0.40621
17:40:53|0.40621
17:40:55|0.40621
17:40:56|0.40621
17:40:57|0.40621
17:40:58|0.40621
17:40:59|0.40621
17:41:00|0.40621
17:41:01|0.40621
17:41:02|0.40621
17:41:03|0.40621
17:41:04|0.40621
17:41:06|0.40606
17:41:07|0.40607
17:41:08|0.40609
17:41:10|0.40711
17:41:11|0.40711
17:41:12|0.40711
17:41:13|0.40711
17:41:13|0.40711
17:41:15|0.40711
17:41:15|0.40688
17:41:16|0.40688
17:41:17|0.40662
17:41:18|0.406
17:41:19|0.406
17:41:21|0.406
17:41:22|0.406
17:41:23|0.406
17:41:25|0.40602
17:41:26|0.406
17:41:27|0.40609
17:41:28|0.40652
17:41:29|0.40652
17:41:30|0.40652
17:41:31|0.40652
17:41:32|0.40652
17:41:33|0.40652
17:41:34|0.40652
17:41:36|0.40652
17:41:36|0.406
17:41:37|0.406
17:41:38|0.406
17:41:39|0.4066
17:41:41|0.406
17:41:41|0.406
17:41:43|0.406
17:41:44|0.40643
17:41:45|0.406
17:41:46|0.406
17:41:47|0.406
17:41:48|0.406
17:41:49|0.406
17:41:50|0.406
17:41:52|0.40651
17:41:52|0.40651
17:41:53|0.40651
17:41:54|0.40651
17:41:55|0.40649
17:41:56|0.40649
17:41:57|0.40649
17:41:58|0.40643
17:41:59|0.40643
17:42:00|0.40643
17:42:01|0.40643
17:42:02|0.40643
17:42:03|0.40643
17:42:04|0.40643
17:42:05|0.406
17:42:07|0.40635
17:42:08|0.40637
17:42:09|0.40637
17:42:11|0.40637
17:42:12|0.406
17:42:13|0.406
17:42:14|0.4064
17:42:15|0.40683
17:42:16|0.40683
17:42:17|0.40626
17:42:18|0.40626
17:42:19|0.40642
17:42:20|0.40642
17:42:21|0.40642
17:42:22|0.40645
17:42:23|0.40637
17:42:25|0.40637
17:42:25|0.40637
17:42:27|0.40637
17:42:28|0.406
17:42:28|0.40633
17:42:30|0.4058
17:42:30|0.4058
17:42:32|0.406
17:42:33|0.406
17:42:34|0.406
17:42:34|0.40616
17:42:35|0.40616
17:42:37|0.40561
17:42:38|0.40561
17:42:40|0.40561
17:42:40|0.40561
17:42:42|0.40561
17:42:42|0.40561
17:42:43|0.40604
17:42:44|0.40604
17:42:45|0.40603
17:42:46|0.40604
17:42:47|0.40604
17:42:49|0.406
17:42:49|0.406
17:42:50|0.406
17:42:51|0.406
17:42:52|0.4055
17:42:53|0.4055
17:42:54|0.40593
17:42:55|0.40413
17:42:56|0.40427
17:42:57|0.40485
17:42:58|0.40488
17:42:59|0.40381
17:43:00|0.40554
17:43:01|0.40553
17:43:02|0.40459
17:43:03|0.40466
17:43:04|0.40466
17:43:06|0.40466
17:43:07|0.40466
17:43:09|0.40466
17:43:10|0.40446
17:43:11|0.40405
17:43:12|0.40405
17:43:13|0.40405
17:43:14|0.40405
17:43:15|0.40513
17:43:16|0.4055
17:43:17|0.4055
17:43:18|0.4055
17:43:19|0.40468
17:43:20|0.40552
17:43:21|0.40459
17:43:22|0.40459
17:43:23|0.40459
17:43:24|0.40503
17:43:25|0.40503
17:43:26|0.40503
17:43:27|0.40503
17:43:28|0.40503
17:43:29|0.40503
17:43:30|0.405
17:43:31|0.405
17:43:32|0.405
17:43:33|0.405
17:43:34|0.404
17:43:35|0.40346
17:43:36|0.40486
17:43:37|0.40486
17:43:38|0.40486
17:43:39|0.40486
17:43:40|0.40389
17:43:42|0.40389
17:43:42|0.40387
17:43:43|0.40387
17:43:44|0.40485
17:43:46|0.405
17:43:46|0.405
17:43:48|0.40517
17:43:49|0.40574
17:43:50|0.40698
17:43:50|0.407
17:43:51|0.40584
17:43:53|0.40538
17:43:53|0.40538
17:43:54|0.40538
17:43:56|0.40553
17:43:57|0.40553
17:43:58|0.40496
17:43:59|0.40485
17:44:00|0.407
17:44:01|0.407
17:44:02|0.407
17:44:03|0.40633
17:44:04|0.40633
17:44:05|0.40633
17:44:06|0.40719
17:44:08|0.40719
17:44:09|0.40719
17:44:10|0.40719
17:44:11|0.40633
17:44:12|0.40633
17:44:13|0.40633
17:44:14|0.40599
17:44:16|0.40633
17:44:16|0.40633
17:44:18|0.40633
17:44:19|0.40633
17:44:20|0.40643
17:44:21|0.40643
17:44:22|0.40643
17:44:23|0.40643
17:44:25|0.40643
17:44:25|0.40643
17:44:27|0.40643
17:44:28|0.40687
17:44:29|0.40687
17:44:30|0.4061
17:44:30|0.4061
17:44:32|0.40608
17:44:33|0.40608
17:44:34|0.40608
17:44:34|0.40608
17:44:35|0.40608
17:44:36|0.40608
17:44:38|0.40674
17:44:39|0.40674
17:44:40|0.407
17:44:41|0.40662
17:44:41|0.40662
17:44:43|0.40662
17:44:44|0.40647
17:44:45|0.40733
17:44:46|0.40736
17:44:47|0.40913
17:44:48|0.40904
17:44:48|0.40929
17:44:50|0.40929
17:44:51|0.40929
17:44:52|0.40868
17:44:53|0.40853
17:44:54|0.4091
17:44:56|0.40847
17:44:57|0.40903
17:44:58|0.40903
17:44:58|0.40908
17:44:59|0.40909
17:45:00|0.40912
17:45:01|0.4099
17:45:02|0.4099
17:45:03|0.41
17:45:04|0.41034
17:45:05|0.4105
17:45:06|0.4105
17:45:08|0.4105
17:45:10|0.41055
17:45:11|0.41055
17:45:12|0.4105
17:45:13|0.41003
17:45:14|0.4106
17:45:16|0.41009
17:45:17|0.41009
17:45:19|0.41067
17:45:19|0.41068
17:45:20|0.41055
17:45:21|0.41055
17:45:22|0.41055
17:45:24|0.41055
17:45:25|0.41055
17:45:26|0.41011
17:45:27|0.41055
17:45:27|0.41082
17:45:28|0.41088
17:45:30|0.41093
17:45:30|0.41048
17:45:31|0.41024
17:45:33|0.4101
17:45:33|0.40992
17:45:34|0.40992
17:45:35|0.40992
17:45:36|0.40992
17:45:37|0.40992
17:45:38|0.40992
17:45:41|0.4104
17:45:41|0.4104
17:45:42|0.4104
17:45:43|0.4104
17:45:44|0.4104
17:45:45|0.4104
17:45:46|0.41092
17:45:47|0.41
17:45:48|0.41
17:45:49|0.40746
17:45:50|0.4079
17:45:51|0.40779
17:45:52|0.40779
17:45:53|0.40779
17:45:54|0.40779
17:45:55|0.40779
17:45:56|0.40863
17:45:57|0.40863
17:45:58|0.40863
17:45:59|0.40863
17:46:00|0.40863
17:46:01|0.40863
17:46:03|0.40822
17:46:04|0.40822
17:46:05|0.40822
17:46:06|0.40822
17:46:07|0.40825
17:46:08|0.40825
17:46:10|0.4079
17:46:11|0.4079
17:46:12|0.4079
17:46:14|0.40841
17:46:14|0.40786
17:46:15|0.40786
17:46:17|0.40786
17:46:17|0.4088
17:46:18|0.4087
17:46:19|0.40871
17:46:21|0.40841
17:46:22|0.40825
17:46:23|0.40841
17:46:25|0.40841
17:46:25|0.40841
17:46:27|0.40841
17:46:27|0.4079
17:46:28|0.4079
17:46:29|0.4079
17:46:30|0.4079
17:46:31|0.4079
17:46:32|0.4079
17:46:33|0.40853
17:46:34|0.40895
17:46:35|0.40785
17:46:36|0.40785
17:46:37|0.40779
17:46:39|0.40779
17:46:39|0.40779
17:46:40|0.40779
17:46:42|0.40755
17:46:43|0.40755
17:46:44|0.40755
17:46:45|0.40755
17:46:46|0.408
17:46:47|0.408
17:46:48|0.408
17:46:49|0.40733
17:46:50|0.40798
17:46:51|0.40798
17:46:52|0.40798
17:46:53|0.40798
17:46:54|0.40798
17:46:55|0.408
17:46:56|0.40839
17:46:57|0.40839
17:46:58|0.40839
17:46:59|0.40785
17:47:00|0.40785
17:47:01|0.40785
17:47:02|0.40785
17:47:03|0.40785
17:47:04|0.40733
17:47:05|0.40667
17:47:06|0.40667
17:47:07|0.40664
17:47:08|0.40649
17:47:09|0.40642
17:47:11|0.40642
17:47:13|0.40688
17:47:14|0.40688
17:47:16|0.40622
17:47:16|0.4062
17:47:18|0.4062
17:47:19|0.40671
17:47:21|0.40671
17:47:22|0.40671
17:47:24|0.40671
17:47:25|0.40671
17:47:26|0.40671
17:47:26|0.40688
17:47:28|0.40616
17:47:28|0.40615
17:47:29|0.40595
17:47:30|0.40587
17:47:31|0.40587
17:47:32|0.40587
17:47:33|0.40587
17:47:34|0.40576
17:47:36|0.40656
17:47:36|0.40656
17:47:38|0.40656
17:47:39|0.40656
17:47:39|0.40656
17:47:40|0.40656
17:47:42|0.4059
17:47:43|0.4059
17:47:43|0.40587
17:47:44|0.40587
17:47:46|0.4059
17:47:47|0.406
17:47:48|0.406
17:47:49|0.406
17:47:50|0.406
17:47:51|0.406
17:47:52|0.406
17:47:53|0.406
17:47:54|0.40579
17:47:55|0.40579
17:47:56|0.406
17:47:57|0.406
17:47:58|0.406
17:47:59|0.40576
17:48:00|0.40576
17:48:01|0.40513
17:48:02|0.40513
17:48:03|0.40513
17:48:04|0.40513
17:48:05|0.40513
17:48:06|0.40513
17:48:07|0.40513
17:48:08|0.40513
17:48:09|0.40513
17:48:11|0.40513
17:48:13|0.40513
17:48:14|0.40502
17:48:16|0.40487
17:48:16|0.40463
17:48:17|0.40463
17:48:18|0.40463
17:48:19|0.40487
17:48:20|0.40456
17:48:21|0.40437
17:48:22|0.40437
17:48:23|0.40433
17:48:24|0.40433
17:48:26|0.40428
17:48:27|0.40424
17:48:28|0.40417
17:48:28|0.40417
17:48:29|0.40398
17:48:30|0.40393
17:48:31|0.40367
17:48:32|0.40416
17:48:33|0.40366
17:48:34|0.4035
17:48:35|0.40336
17:48:37|0.40366
17:48:37|0.40332
17:48:38|0.40329
17:48:40|0.40329
17:48:40|0.40329
17:48:41|0.40329
17:48:42|0.40322
17:48:43|0.40319
17:48:44|0.40313
17:48:45|0.40313
17:48:46|0.40411
17:48:47|0.40411
17:48:48|0.40332
17:48:49|0.40332
17:48:50|0.40332
17:48:51|0.40332
17:48:52|0.40332
17:48:53|0.40407
17:48:54|0.40404
17:48:55|0.4039
17:48:56|0.4039
17:48:57|0.4039
17:48:58|0.4039
17:49:00|0.4034
17:49:00|0.4034
17:49:01|0.4034
17:49:02|0.4034
17:49:03|0.40398
17:49:04|0.40398
17:49:05|0.40398
17:49:06|0.40417
17:49:07|0.40417
17:49:08|0.40417
17:49:09|0.40467
17:49:10|0.40467
17:49:12|0.40424
17:49:13|0.40424
17:49:14|0.40622
17:49:16|0.40648
17:49:18|0.4067
17:49:19|0.4069
17:49:20|0.4069
17:49:21|0.4069
17:49:22|0.4069
17:49:23|0.4069
17:49:24|0.4069
17:49:25|0.4069
17:49:26|0.4069
17:49:28|0.4059
17:49:29|0.4059
17:49:30|0.4059
17:49:31|0.40658
17:49:32|0.40658
17:49:33|0.40592
17:49:34|0.40681
17:49:35|0.40681
17:49:36|0.40681
17:49:37|0.406
17:49:38|0.406
17:49:39|0.406
17:49:40|0.406
17:49:41|0.406
17:49:42|0.4058
17:49:43|0.4058
17:49:44|0.4058
17:49:45|0.4058
17:49:46|0.40607
17:49:47|0.40605
17:49:49|0.40528
17:49:49|0.40528
17:49:51|0.40528
17:49:51|0.40485
17:49:53|0.40702
17:49:53|0.40884
17:49:54|0.40756
17:49:56|0.40756
17:49:57|0.40756
17:49:58|0.40684
17:49:59|0.4085
17:50:00|0.40763
17:50:01|0.40763
17:50:02|0.40859
17:50:02|0.40859
17:50:04|0.40859
17:50:05|0.4076
17:50:06|0.4076
17:50:06|0.40756
17:50:07|0.40756
17:50:09|0.40756
17:50:10|0.40756
17:50:11|0.40756
17:50:11|0.40756
17:50:13|0.40756
17:50:15|0.40756
17:50:16|0.40752
17:50:16|0.40715
17:50:18|0.4075
17:50:19|0.4076
17:50:19|0.4076
17:50:21|0.40799
17:50:22|0.40799
17:50:23|0.408
17:50:24|0.408
17:50:25|0.40799
17:50:26|0.40799
17:50:27|0.40794
17:50:28|0.40795
17:50:29|0.40798
17:50:30|0.40756
17:50:31|0.40756
17:50:32|0.408
17:50:33|0.408
17:50:35|0.408
17:50:35|0.408
17:50:36|0.408
17:50:37|0.408
17:50:38|0.408
17:50:39|0.408
17:50:40|0.40795
17:50:41|0.40795
17:50:42|0.40795
17:50:43|0.40795
17:50:44|0.40795
17:50:45|0.40795
17:50:46|0.40853
17:50:47|0.40853
17:50:48|0.40853
17:50:49|0.40853
17:50:50|0.40853
17:50:51|0.40741
17:50:52|0.40741
17:50:53|0.40741
17:50:54|0.40741
17:50:55|0.40741
17:50:56|0.40741
17:50:57|0.40741
17:50:58|0.40741
17:50:59|0.40741
17:51:00|0.40741
17:51:01|0.40795
17:51:02|0.40911
17:51:03|0.40911
17:51:04|0.40913
17:51:05|0.40913
17:51:06|0.40913
17:51:07|0.40913
17:51:08|0.40913
17:51:09|0.40913
17:51:10|0.40913
17:51:11|0.40913
17:51:13|0.4091
17:51:14|0.4091
17:51:16|0.4091
17:51:18|0.4091
17:51:19|0.4091
17:51:20|0.4091
17:51:21|0.4091
17:51:22|0.4091
17:51:23|0.4091
17:51:24|0.4091
17:51:25|0.4091
17:51:26|0.40966
17:51:27|0.40978
17:51:28|0.40978
17:51:29|0.4092
17:51:30|0.40978
17:51:31|0.40982
17:51:32|0.41
17:51:33|0.41
17:51:34|0.41
17:51:35|0.41
17:51:36|0.41
17:51:37|0.40925
17:51:38|0.40925
17:51:39|0.40925
17:51:40|0.40995
17:51:41|0.40995
17:51:42|0.41013
17:51:43|0.41033
17:51:44|0.41069
17:51:45|0.41093
17:51:46|0.41094
17:51:47|0.41099
17:51:48|0.41099
17:51:49|0.41099
17:51:50|0.41099
17:51:51|0.41098
17:51:52|0.41096
17:51:53|0.41096
17:51:54|0.41096
17:51:55|0.41004
17:51:56|0.41004
17:51:57|0.41015
17:51:58|0.40961
17:51:59|0.40961
17:52:00|0.40961
17:52:01|0.40994
17:52:02|0.40994
17:52:03|0.40994
17:52:04|0.40956
17:52:05|0.40956
17:52:06|0.40956
17:52:07|0.40956
17:52:08|0.40956
17:52:09|0.40956
17:52:10|0.40956
17:52:11|0.41
17:52:12|0.40958
17:52:13|0.40958
17:52:14|0.40958
17:52:15|0.41077
17:52:17|0.41077
17:52:18|0.41077
17:52:20|0.41004
17:52:22|0.41076
17:52:23|0.41076
17:52:24|0.41076
17:52:25|0.41076
17:52:26|0.41076
17:52:27|0.40994
17:52:28|0.40994
17:52:29|0.41077
17:52:30|0.41077
17:52:31|0.41093
17:52:32|0.41099
17:52:33|0.41099
17:52:34|0.41099
17:52:35|0.41102
17:52:36|0.41102
17:52:37|0.41102
17:52:38|0.41102
17:52:39|0.41011
17:52:40|0.41011
17:52:41|0.41011
17:52:42|0.41011
17:52:43|0.41011
17:52:44|0.41011
17:52:45|0.41097
17:52:46|0.41097
17:52:47|0.41097
17:52:48|0.41119
17:52:49|0.41043
17:52:50|0.41118
17:52:51|0.41118
17:52:52|0.41118
17:52:53|0.41162
17:52:54|0.41162
17:52:55|0.41176
17:52:56|0.41128
17:52:57|0.41128
17:52:58|0.41176
17:52:59|0.41176
17:53:00|0.41176
17:53:01|0.412
17:53:02|0.412
17:53:03|0.41269
17:53:04|0.41312
17:53:05|0.41304
17:53:06|0.41302
17:53:08|0.4131
17:53:10|0.4131
17:53:10|0.4131
17:53:11|0.413
17:53:12|0.413
17:53:14|0.41307
17:53:14|0.41307
17:53:16|0.4131
17:53:17|0.41264
17:53:18|0.4133
17:53:19|0.4133
17:53:20|0.41331
17:53:21|0.41264
17:53:22|0.41329
17:53:23|0.41329
17:53:24|0.41274
17:53:25|0.41325
17:53:26|0.41325
17:53:27|0.41325
17:53:28|0.413
17:53:30|0.41317
17:53:30|0.41314
17:53:32|0.41282
17:53:33|0.41282
17:53:34|0.41282
17:53:35|0.41282
17:53:36|0.41282
17:53:37|0.41282
17:53:38|0.41282
17:53:39|0.4135
17:53:40|0.41356
17:53:41|0.41356
17:53:42|0.41355
17:53:43|0.41356
17:53:44|0.41356
17:53:45|0.41356
17:53:46|0.41357
17:53:47|0.41357
17:53:48|0.41361
17:53:50|0.41358
17:53:51|0.41356
17:53:51|0.41356
17:53:53|0.41361
17:53:54|0.41366
17:53:54|0.41367
17:53:56|0.41385
17:53:56|0.41368
17:53:58|0.41384
17:53:58|0.41407
17:54:00|0.41407
17:54:00|0.41418
17:54:01|0.41418
17:54:02|0.41423
17:54:04|0.41459
17:54:04|0.41459
17:54:05|0.41459
17:54:07|0.41357
17:54:07|0.41385
17:54:09|0.4144
17:54:09|0.4144
17:54:10|0.41359
17:54:11|0.41359
17:54:14|0.41434
17:54:14|0.41435
17:54:15|0.41435
17:54:17|0.41435
17:54:18|0.41435
17:54:20|0.41423
17:54:21|0.41447
17:54:22|0.414
17:54:22|0.414
17:54:24|0.41387
17:54:26|0.41434
17:54:26|0.41434
17:54:28|0.41434
17:54:29|0.41434
17:54:30|0.41435
17:54:31|0.41435
17:54:32|0.41435
17:54:33|0.41434
17:54:34|0.41449
17:54:35|0.41449
17:54:36|0.41449
17:54:37|0.41449
17:54:38|0.41449
17:54:39|0.41449
17:54:40|0.41374
17:54:41|0.41338
17:54:42|0.4126
17:54:43|0.41243
17:54:44|0.41243
17:54:45|0.41309
17:54:46|0.41304
17:54:47|0.41304
17:54:48|0.41219
17:54:49|0.41172
17:54:50|0.41218
17:54:51|0.4115
17:54:52|0.41117
17:54:53|0.41117
17:54:54|0.41194
17:54:55|0.41194
17:54:56|0.41204
17:54:57|0.41204
17:54:58|0.41204
17:54:59|0.41204
17:55:00|0.41204
17:55:01|0.41204
17:55:02|0.41204
17:55:03|0.41253
17:55:04|0.41253
17:55:05|0.4117
17:55:06|0.4117
17:55:07|0.41196
17:55:08|0.41196
17:55:09|0.41196
17:55:10|0.41107
17:55:11|0.41107
17:55:12|0.41107
17:55:13|0.41434
17:55:14|0.41225
17:55:15|0.41361
17:55:16|0.41361
17:55:18|0.4135
17:55:20|0.4135
17:55:20|0.4135
17:55:22|0.41319
17:55:23|0.41343
17:55:24|0.41343
17:55:25|0.41396
17:55:26|0.41389
17:55:27|0.414
17:55:28|0.4135
17:55:29|0.41343
17:55:31|0.41343
17:55:32|0.41343
17:55:32|0.41352
17:55:33|0.4135
17:55:34|0.41405
17:55:35|0.41405
17:55:36|0.41405
17:55:37|0.41235
17:55:38|0.41235
17:55:39|0.41235
17:55:40|0.41359
17:55:41|0.41359
17:55:43|0.41379
17:55:44|0.41334
17:55:45|0.41384
17:55:46|0.4141
17:55:47|0.4141
17:55:48|0.4141
17:55:49|0.4141
17:55:50|0.4141
17:55:51|0.4141
17:55:52|0.4141
17:55:53|0.41337
17:55:54|0.41337
17:55:55|0.41337
17:55:56|0.41337
17:55:57|0.41444
17:55:58|0.41448
17:55:59|0.41395
17:56:00|0.41395
17:56:01|0.41448
17:56:02|0.4145
17:56:03|0.41462
17:56:04|0.41462
17:56:05|0.41453
17:56:06|0.41453
17:56:07|0.4145
17:56:08|0.41421
17:56:09|0.41372
17:56:10|0.41374
17:56:11|0.41374
17:56:12|0.41386
17:56:13|0.41386
17:56:14|0.41386
17:56:15|0.41386
17:56:16|0.41386
17:56:17|0.41386
17:56:19|0.41355
17:56:20|0.41386
17:56:22|0.41386
17:56:23|0.41386
17:56:24|0.41386
17:56:25|0.41386
17:56:27|0.4135
17:56:28|0.41386
17:56:29|0.41386
17:56:29|0.41386
17:56:30|0.41386
17:56:31|0.41421
17:56:32|0.41421
17:56:33|0.41421
17:56:34|0.41421
17:56:35|0.41421
17:56:36|0.41421
17:56:37|0.41421
17:56:38|0.4145
17:56:39|0.4145
17:56:40|0.4145
17:56:41|0.4145
17:56:42|0.4145
17:56:43|0.4145
17:56:44|0.4145
17:56:46|0.4145
17:56:47|0.4151
17:56:48|0.4151
17:56:49|0.4145
17:56:50|0.4145
17:56:51|0.4151
17:56:52|0.4151
17:56:53|0.4151
17:56:54|0.4151
17:56:55|0.415
17:56:56|0.4151
17:56:57|0.4151
17:56:58|0.4151
17:56:59|0.4151
17:57:00|0.41517
17:57:01|0.41519
17:57:02|0.41399
17:57:03|0.41399
17:57:04|0.41362
17:57:05|0.41348
17:57:06|0.41348
17:57:08|0.41349
17:57:08|0.41472
17:57:10|0.41472
17:57:11|0.41472
17:57:12|0.41472
17:57:12|0.41472
17:57:14|0.41472
17:57:15|0.41472
17:57:15|0.41472
17:57:17|0.41495
17:57:17|0.41517
17:57:20|0.41517
17:57:20|0.41517
17:57:22|0.41517
17:57:23|0.41517
17:57:25|0.41517
17:57:26|0.41517
17:57:28|0.41457
17:57:30|0.41457
17:57:30|0.41423
17:57:31|0.41441
17:57:32|0.41491
17:57:34|0.41491
17:57:34|0.41491
17:57:35|0.41491
17:57:36|0.41491
17:57:37|0.41491
17:57:38|0.41491
17:57:39|0.41491
17:57:40|0.41491
17:57:41|0.41491
17:57:42|0.41491
17:57:43|0.41447
17:57:44|0.41447
17:57:45|0.41447
17:57:46|0.41499
17:57:47|0.41499
17:57:48|0.41499
17:57:49|0.41499
17:57:50|0.41499
17:57:51|0.41499
17:57:52|0.415
17:57:53|0.415
17:57:54|0.415
17:57:55|0.41499
17:57:56|0.41499
17:57:57|0.41499
17:57:58|0.41499
17:57:59|0.41499
17:58:00|0.41499
17:58:02|0.41499
17:58:03|0.41499
17:58:05|0.41499
17:58:06|0.41499
17:58:06|0.41499
17:58:07|0.41499
17:58:09|0.41416
17:58:10|0.41416
17:58:10|0.41416
17:58:13|0.41416
17:58:13|0.415
17:58:14|0.41513
17:58:15|0.41527
17:58:16|0.41536
17:58:17|0.41536
17:58:19|0.41537
17:58:20|0.41537
17:58:21|0.41537
17:58:23|0.41537
17:58:25|0.41537
17:58:26|0.41537
17:58:27|0.41455
17:58:28|0.41455
17:58:28|0.41455
17:58:30|0.41455
17:58:31|0.41455
17:58:31|0.41455
17:58:32|0.41536
17:58:34|0.41536
17:58:35|0.41536
17:58:36|0.41536
17:58:37|0.41536
17:58:38|0.41536
17:58:39|0.41536
17:58:41|0.41536
17:58:42|0.41536
17:58:43|0.41504
17:58:44|0.41504
17:58:45|0.41522
17:58:46|0.41522
17:58:47|0.41522
17:58:48|0.41522
17:58:49|0.41522
17:58:50|0.41522
17:58:51|0.41522
17:58:52|0.41522
17:58:53|0.41461
17:58:54|0.41461
17:58:55|0.41461
17:58:56|0.41501
17:58:57|0.41501
17:58:58|0.41461
17:58:59|0.41461
17:59:00|0.41461
17:59:01|0.415
17:59:02|0.415
17:59:03|0.41499
17:59:04|0.41499
17:59:05|0.41499
17:59:06|0.41499
17:59:07|0.41499
17:59:08|0.41437
17:59:09|0.413
17:59:10|0.41288
17:59:11|0.41271
17:59:12|0.41235
17:59:13|0.41235
17:59:14|0.41308
17:59:15|0.41398
17:59:16|0.41394
17:59:17|0.41394
17:59:18|0.41394
17:59:19|0.41394
17:59:20|0.41303
17:59:22|0.41303
17:59:23|0.41303
17:59:24|0.41312
17:59:24|0.41312
17:59:26|0.41312
17:59:26|0.41312
17:59:29|0.41312
17:59:29|0.41312
17:59:30|0.41367
17:59:31|0.41367
17:59:32|0.41367
17:59:33|0.41308
17:59:35|0.41235
17:59:36|0.41235
17:59:37|0.41235
17:59:38|0.41234
17:59:39|0.41234
17:59:40|0.41234
17:59:41|0.41234
17:59:42|0.41234
17:59:43|0.41234
17:59:44|0.41235
17:59:45|0.41235
17:59:46|0.41237
17:59:47|0.41237
17:59:48|0.41225
17:59:49|0.41171
17:59:50|0.41166
17:59:51|0.41166
17:59:52|0.41166
17:59:53|0.41214
17:59:54|0.41214
17:59:55|0.41214
17:59:56|0.41307
17:59:57|0.41307
17:59:58|0.41307
17:59:59|0.41307
18:00:01|0.41307
18:00:01|0.41304
18:00:03|0.41304
18:00:04|0.4124
18:00:05|0.411
18:00:05|0.41191
18:00:06|0.41191
18:00:07|0.41191
18:00:09|0.41191
18:00:10|0.41159
18:00:10|0.41104
18:00:11|0.41228
18:00:12|0.41228
18:00:13|0.41191
18:00:14|0.41157
18:00:17|0.41157
18:00:18|0.41108
18:00:18|0.41108
18:00:19|0.41108
18:00:21|0.41157
18:00:23|0.411
18:00:24|0.41154
18:00:25|0.41154
18:00:26|0.41154
18:00:28|0.41154
18:00:29|0.41154
18:00:30|0.41154
18:00:32|0.41154
18:00:33|0.41154
18:00:34|0.41097
18:00:35|0.41088
18:00:36|0.41073
18:00:37|0.41061
18:00:38|0.40951
18:00:39|0.40932
18:00:39|0.40932
18:00:41|0.41123
18:00:41|0.41083
18:00:42|0.40976
18:00:43|0.40976
18:00:44|0.40976
18:00:46|0.40996
18:00:47|0.41012
18:00:48|0.41012
18:00:49|0.41012
18:00:50|0.41012
18:00:51|0.41012
18:00:51|0.41012
18:00:53|0.40925
18:00:54|0.40875
18:00:54|0.40851
18:00:55|0.40851
18:00:57|0.409
18:00:58|0.409
18:00:59|0.409
18:00:59|0.409
18:01:01|0.40831
18:01:02|0.40828
18:01:02|0.40828
18:01:04|0.40828
18:01:05|0.40829
18:01:06|0.40826
18:01:07|0.40808
18:01:07|0.40832
18:01:09|0.4089
18:01:09|0.4089
18:01:11|0.40901
18:01:11|0.40893
18:01:13|0.40893
18:01:14|0.40973
18:01:14|0.40825
18:01:15|0.40831
18:01:17|0.40831
18:01:17|0.40808
18:01:18|0.40887
18:01:19|0.40887
18:01:21|0.40825
18:01:23|0.40825
18:01:24|0.40825
18:01:25|0.40887
18:01:26|0.40887
18:01:27|0.40887
18:01:28|0.40887
18:01:29|0.40887
18:01:31|0.40887
18:01:32|0.40838
18:01:33|0.40838
18:01:34|0.40838
18:01:35|0.40838
18:01:36|0.40838
18:01:37|0.409
18:01:39|0.409
18:01:39|0.409
18:01:41|0.409
18:01:42|0.409
18:01:42|0.40861
18:01:43|0.40861
18:01:44|0.40861
18:01:45|0.4092
18:01:46|0.4092
18:01:47|0.40919
18:01:48|0.4092
18:01:50|0.4092
18:01:50|0.40978
18:01:51|0.40978
18:01:53|0.40978
18:01:54|0.40849
18:01:55|0.40849
18:01:55|0.40849
18:01:57|0.40827
18:01:58|0.40827
18:01:59|0.40827
18:02:00|0.40809
18:02:01|0.40809
18:02:02|0.40809
18:02:03|0.40809
18:02:04|0.40961
18:02:05|0.4085
18:02:06|0.4085
18:02:07|0.4085
18:02:08|0.4085
18:02:09|0.4085
18:02:10|0.4085
18:02:10|0.4085
18:02:11|0.4085
18:02:13|0.4085
18:02:13|0.4085
18:02:14|0.4085
18:02:15|0.40975
18:02:16|0.40506
18:02:18|0.4044
18:02:18|0.4044
18:02:20|0.40424
18:02:21|0.404
18:02:22|0.40398
18:02:24|0.40393
18:02:25|0.40426
18:02:27|0.40416
18:02:28|0.40352
18:02:29|0.40352
18:02:30|0.404
18:02:31|0.404
18:02:32|0.404
18:02:33|0.40352
18:02:34|0.40427
18:02:35|0.4044
18:02:36|0.40322
18:02:37|0.40322
18:02:38|0.40321
18:02:39|0.40314
18:02:40|0.40352
18:02:41|0.40389
18:02:42|0.40423
18:02:43|0.40423
18:02:44|0.40327
18:02:45|0.40327
18:02:46|0.40419
18:02:47|0.40293
18:02:48|0.40238
18:02:50|0.40238
18:02:51|0.40238
18:02:52|0.4036
18:02:53|0.4036
18:02:54|0.4036
18:02:54|0.4036
18:02:56|0.4036
18:02:57|0.4036
18:02:58|0.4036
18:03:00|0.4036
18:03:01|0.4036
18:03:01|0.40404
18:03:02|0.4036
18:03:04|0.4036
18:03:06|0.40508
18:03:06|0.40287
18:03:07|0.40355
18:03:08|0.40355
18:03:09|0.40355
18:03:10|0.40355
18:03:11|0.40355
18:03:12|0.40355
18:03:13|0.40507
18:03:14|0.40505
18:03:15|0.40472
18:03:16|0.40472
18:03:17|0.40472
18:03:18|0.40397
18:03:20|0.40397
18:03:20|0.40397
18:03:21|0.40397
18:03:22|0.40397
18:03:24|0.404
18:03:26|0.40473
18:03:27|0.40473
18:03:28|0.40473
18:03:30|0.40458
18:03:30|0.40458
18:03:32|0.40382
18:03:34|0.40382
18:03:35|0.40397
18:03:35|0.40441
18:03:37|0.40441
18:03:37|0.40441
18:03:38|0.40301
18:03:39|0.40301
18:03:41|0.40301
18:03:42|0.40378
18:03:43|0.40378
18:03:44|0.40378
18:03:45|0.40363
18:03:46|0.40372
18:03:47|0.40372
18:03:48|0.40381
18:03:49|0.40381
18:03:50|0.40437
18:03:51|0.40378
18:03:52|0.40378
18:03:53|0.40378
18:03:54|0.40372
18:03:55|0.40372
18:03:56|0.40372
18:03:57|0.40372
18:03:58|0.40372
18:03:59|0.40372
18:04:00|0.40372
18:04:01|0.40372
18:04:02|0.40372
18:04:03|0.40372
18:04:04|0.40446
18:04:05|0.40382
18:04:06|0.40458
18:04:07|0.40458
18:04:08|0.40458
18:04:09|0.40462
18:04:10|0.40462
18:04:11|0.40462
18:04:12|0.40365
18:04:13|0.40365
18:04:14|0.40365
18:04:15|0.40365
18:04:16|0.40469
18:04:17|0.40469
18:04:19|0.40469
18:04:19|0.40466
18:04:20|0.40484
18:04:21|0.40484
18:04:22|0.40484
18:04:23|0.40484
18:04:25|0.40462
18:04:26|0.40462
18:04:28|0.40247
18:04:29|0.40352
18:04:30|0.40352
18:04:31|0.40111
18:04:32|0.40111
18:04:33|0.40404
18:04:34|0.40354
18:04:35|0.40355
18:04:35|0.40346
18:04:37|0.40366
18:04:39|0.40336
18:04:40|0.40336
18:04:40|0.40336
18:04:42|0.40348
18:04:43|0.40407
18:04:43|0.40407
18:04:45|0.40381
18:04:46|0.40383
18:04:47|0.40384
18:04:48|0.40384
18:04:49|0.4038
18:04:50|0.4038
18:04:50|0.40499
18:04:52|0.4042
18:04:53|0.40461
18:04:54|0.40461
18:04:55|0.40381
18:04:55|0.40387
18:04:57|0.40382
18:04:58|0.40461
18:05:00|0.40449
18:05:00|0.40449
18:05:02|0.40455
18:05:03|0.40455
18:05:05|0.40487
18:05:05|0.40487
18:05:07|0.40449
18:05:08|0.40449
18:05:08|0.40449
18:05:10|0.40449
18:05:10|0.40448
18:05:12|0.40448
18:05:12|0.40448
18:05:14|0.40438
18:05:14|0.40438
18:05:16|0.40438
18:05:16|0.40504
18:05:18|0.40449
18:05:19|0.40449
18:05:20|0.405
18:05:21|0.40504
18:05:21|0.405
18:05:23|0.405
18:05:24|0.405
18:05:24|0.405
18:05:27|0.405
18:05:28|0.405
18:05:29|0.4052
18:05:30|0.4052
18:05:31|0.40532
18:05:33|0.40532
18:05:34|0.40532
18:05:36|0.405
18:05:36|0.405
18:05:38|0.405
18:05:38|0.405
18:05:40|0.405
18:05:40|0.405
18:05:41|0.405
18:05:43|0.4048
18:05:43|0.4048
18:05:45|0.4048
18:05:45|0.4048
18:05:47|0.4048
18:05:47|0.4048
18:05:49|0.4048
18:05:50|0.4048
18:05:51|0.40535
18:05:52|0.40535
18:05:52|0.40535
18:05:53|0.40535
18:05:55|0.40535
18:05:55|0.40535
18:05:57|0.40535
18:05:58|0.4055
18:05:59|0.4055
18:05:59|0.4048
18:06:00|0.4048
18:06:01|0.4048
18:06:02|0.4048
18:06:03|0.4048
18:06:04|0.4048
18:06:06|0.40521
18:06:06|0.40521
18:06:07|0.40521
18:06:09|0.40521
18:06:09|0.40497
18:06:11|0.40497
18:06:11|0.40497
18:06:12|0.40449
18:06:13|0.40494
18:06:14|0.40494
18:06:15|0.40494
18:06:16|0.40493
18:06:18|0.40493
18:06:18|0.40447
18:06:21|0.40447
18:06:21|0.40447
18:06:22|0.40447
18:06:23|0.40447
18:06:24|0.40447
18:06:25|0.40447
18:06:27|0.40447
18:06:28|0.40447
18:06:30|0.40447
18:06:31|0.40447
18:06:32|0.40447
18:06:33|0.40447
18:06:34|0.40447
18:06:35|0.40447
18:06:36|0.4045
18:06:37|0.4045
18:06:38|0.4045
18:06:38|0.4045
18:06:41|0.4045
18:06:42|0.4045
18:06:43|0.4045
18:06:44|0.4045
18:06:45|0.4045
18:06:45|0.4045
18:06:46|0.4045
18:06:48|0.4045
18:06:48|0.4045
18:06:49|0.4045
18:06:50|0.4045
18:06:52|0.4045
18:06:53|0.4045
18:06:53|0.4045
18:06:55|0.4045
18:06:55|0.4045
18:06:57|0.4045
18:06:58|0.4045
18:06:59|0.4045
18:07:00|0.4045
18:07:02|0.4054
18:07:03|0.4054
18:07:05|0.4054
18:07:05|0.40527
18:07:06|0.40527
18:07:07|0.40527
18:07:08|0.4054
18:07:09|0.4054
18:07:10|0.4054
18:07:11|0.4054
18:07:13|0.40527
18:07:13|0.40527
18:07:14|0.40527
18:07:16|0.40527
18:07:17|0.40527
18:07:17|0.40507
18:07:18|0.40507
18:07:20|0.40507
18:07:20|0.40507
18:07:22|0.40507
18:07:22|0.40507
18:07:24|0.40507
18:07:24|0.40507
18:07:26|0.40527
18:07:27|0.40539
18:07:28|0.40527
18:07:30|0.405
18:07:31|0.40461
18:07:33|0.4046
18:07:35|0.4046
18:07:35|0.40527
18:07:36|0.40475
18:07:37|0.40475
18:07:38|0.40475
18:07:39|0.40525
18:07:40|0.40527
18:07:42|0.40527
18:07:42|0.40462
18:07:43|0.40462
18:07:44|0.40462
18:07:46|0.40515
18:07:47|0.40515
18:07:48|0.405
18:07:49|0.405
18:07:50|0.40483
18:07:51|0.40483
18:07:52|0.40483
18:07:53|0.40483
18:07:54|0.40483
18:07:55|0.40483
18:07:56|0.40414
18:07:57|0.40401
18:07:58|0.40391
18:07:59|0.40391
18:08:00|0.40391
18:08:01|0.40493
18:08:02|0.40493
18:08:03|0.40493
18:08:04|0.40493
18:08:05|0.40424
18:08:06|0.40424
18:08:07|0.40424
18:08:08|0.40424
18:08:09|0.40424
18:08:10|0.40424
18:08:11|0.40424
18:08:12|0.40424
18:08:13|0.40424
18:08:14|0.40424
18:08:15|0.40427
18:08:16|0.40427
18:08:17|0.405
18:08:18|0.405
18:08:19|0.405
18:08:20|0.405
18:08:21|0.405
18:08:22|0.405
18:08:23|0.405
18:08:24|0.405
18:08:25|0.405
18:08:26|0.405
18:08:27|0.405
18:08:28|0.405
18:08:30|0.40491
18:08:32|0.40491
18:08:33|0.40491
18:08:34|0.40491
18:08:35|0.40491
18:08:36|0.40491
18:08:37|0.40491
18:08:38|0.40491
18:08:39|0.40491
18:08:40|0.40491
18:08:41|0.40491
18:08:42|0.40491
18:08:43|0.40491
18:08:44|0.40491
18:08:45|0.40491
18:08:46|0.40491
18:08:47|0.40491
18:08:48|0.405
18:08:49|0.405
18:08:50|0.405
18:08:51|0.405
18:08:52|0.405
18:08:53|0.405
18:08:54|0.405
18:08:55|0.405
18:08:56|0.405
18:08:57|0.405
18:08:58|0.405
18:08:59|0.405
18:09:00|0.405
18:09:02|0.405
18:09:03|0.405
18:09:04|0.405
18:09:06|0.405
18:09:06|0.405
18:09:07|0.405
18:09:08|0.405
18:09:09|0.405
18:09:11|0.405
18:09:11|0.405
18:09:12|0.405
18:09:13|0.405
18:09:14|0.405
18:09:15|0.405
18:09:16|0.40357
18:09:17|0.40357
18:09:18|0.40357
18:09:20|0.40466
18:09:21|0.40466
18:09:21|0.40453
18:09:22|0.40453
18:09:23|0.40455
18:09:24|0.40447
18:09:26|0.40447
18:09:26|0.40447
18:09:27|0.40362
18:09:28|0.40362
18:09:29|0.40362
18:09:32|0.40362
18:09:32|0.40362
18:09:34|0.40371
18:09:35|0.40371
18:09:36|0.40371
18:09:37|0.40371
18:09:38|0.40371
18:09:39|0.40371
18:09:40|0.40357
18:09:41|0.40305
18:09:42|0.4035
18:09:43|0.4035
18:09:44|0.4031
18:09:45|0.40293
18:09:46|0.40293
18:09:47|0.40304
18:09:48|0.40304
18:09:49|0.40304
18:09:50|0.40347
18:09:51|0.40347
18:09:52|0.40366
18:09:53|0.40366
18:09:54|0.40366
18:09:55|0.40366
18:09:56|0.40366
18:09:57|0.40366
18:09:58|0.40314
18:09:59|0.40314
18:10:01|0.40314
18:10:01|0.40314
18:10:03|0.40314
18:10:04|0.40314
18:10:06|0.40314
18:10:06|0.40314
18:10:07|0.40371
18:10:08|0.40371
18:10:10|0.40371
18:10:11|0.40379
18:10:11|0.40379
18:10:13|0.40509
18:10:14|0.40509
18:10:15|0.40509
18:10:16|0.40509
18:10:16|0.40509
18:10:17|0.40423
18:10:18|0.40423
18:10:19|0.40423
18:10:21|0.40424
18:10:22|0.40424
18:10:24|0.40486
18:10:24|0.40486
18:10:25|0.40486
18:10:26|0.40424
18:10:27|0.40411
18:10:28|0.40411
18:10:29|0.40411
18:10:31|0.40411
18:10:31|0.40411
18:10:33|0.40411
18:10:35|0.40411
18:10:37|0.40411
18:10:38|0.40411
18:10:39|0.40411
18:10:40|0.40411
18:10:41|0.40411
18:10:42|0.40411
18:10:43|0.40411
18:10:44|0.40325
18:10:46|0.40325
18:10:48|0.40325
18:10:48|0.40382
18:10:51|0.40382
18:10:51|0.40382
18:10:52|0.40382
18:10:53|0.40382
18:10:54|0.40293
18:10:55|0.40293
18:10:56|0.40287
18:10:58|0.40275
18:10:58|0.40275
18:11:00|0.40275
18:11:00|0.40274
18:11:01|0.40274
18:11:02|0.40271
18:11:03|0.40271
18:11:04|0.403
18:11:05|0.403
18:11:06|0.40258
18:11:07|0.40249
18:11:08|0.40249
18:11:09|0.40275
18:11:11|0.40275
18:11:11|0.40275
18:11:12|0.40275
18:11:13|0.40275
18:11:14|0.40275
18:11:16|0.40275
18:11:16|0.40271
18:11:18|0.4026
18:11:19|0.402
18:11:19|0.40259
18:11:21|0.40259
18:11:22|0.40259
18:11:23|0.40259
18:11:24|0.402
18:11:25|0.402
18:11:26|0.402
18:11:27|0.402
18:11:28|0.402
18:11:29|0.40259
18:11:30|0.40259
18:11:32|0.40277
18:11:33|0.40277
18:11:35|0.40209
18:11:35|0.40209
18:11:36|0.40209
18:11:38|0.40209
18:11:38|0.40209
18:11:39|0.40209
18:11:40|0.40299
18:11:41|0.403
18:11:43|0.4035
18:11:44|0.40392
18:11:44|0.40418
18:11:45|0.40431
18:11:46|0.40411
18:11:47|0.40411
18:11:48|0.40411
18:11:50|0.40411
18:11:51|0.40411
18:11:51|0.40411
18:11:52|0.4034
18:11:54|0.4034
18:11:54|0.40317
18:11:55|0.40317
18:11:57|0.40351
18:11:58|0.40351
18:11:59|0.40268
18:11:59|0.40268
18:12:01|0.40268
18:12:02|0.40268
18:12:02|0.40268
18:12:04|0.40366
18:12:04|0.404
18:12:05|0.40431
18:12:06|0.40431
18:12:07|0.40431
18:12:08|0.40431
18:12:09|0.40432
18:12:10|0.40432
18:12:11|0.40431
18:12:13|0.40431
18:12:14|0.40431
18:12:15|0.40431
18:12:15|0.40403
18:12:17|0.40403
18:12:18|0.4035
18:12:19|0.4035
18:12:19|0.4035
18:12:21|0.40375
18:12:22|0.40375
18:12:23|0.40319
18:12:23|0.40319
18:12:25|0.40319
18:12:25|0.40319
18:12:26|0.40319
18:12:27|0.40319
18:12:28|0.40319
18:12:30|0.40319
18:12:31|0.40447
18:12:32|0.40462
18:12:34|0.40477
18:12:36|0.40499
18:12:37|0.40499
18:12:38|0.40358
18:12:39|0.40376
18:12:40|0.40376
18:12:41|0.4039
18:12:42|0.4039
18:12:43|0.4039
18:12:44|0.4039
18:12:45|0.4039
18:12:46|0.40363
18:12:47|0.40363
18:12:48|0.40362
18:12:49|0.40362
18:12:50|0.40362
18:12:51|0.40362
18:12:52|0.40386
18:12:53|0.40386
18:12:54|0.40386
18:12:55|0.40386
18:12:56|0.40386
18:12:57|0.40386
18:12:58|0.40386
18:12:59|0.40386
18:13:00|0.4039
18:13:01|0.4039
18:13:02|0.40395
18:13:03|0.40395
18:13:05|0.40395
18:13:06|0.40395
18:13:07|0.40395
18:13:08|0.40395
18:13:08|0.40395
18:13:10|0.40395
18:13:10|0.40455
18:13:12|0.40455
18:13:12|0.40447
18:13:14|0.40448
18:13:15|0.40448
18:13:16|0.40448
18:13:17|0.40448
18:13:17|0.40449
18:13:18|0.40449
18:13:20|0.4045
18:13:21|0.4045
18:13:22|0.4045
18:13:22|0.4045
18:13:23|0.40404
18:13:25|0.40404
18:13:25|0.40404
18:13:27|0.40404
18:13:28|0.40404
18:13:28|0.40404
18:13:30|0.40404
18:13:31|0.40404
18:13:32|0.40404
18:13:34|0.40408
18:13:35|0.40395
18:13:36|0.40363
18:13:37|0.40363
18:13:38|0.40362
18:13:39|0.40351
18:13:40|0.40351
18:13:41|0.40351
18:13:42|0.40356
18:13:43|0.40395
18:13:44|0.4035
18:13:46|0.4035
18:13:47|0.4035
18:13:48|0.40325
18:13:49|0.40287
18:13:50|0.40287
18:13:51|0.40274
18:13:52|0.40274
18:13:53|0.40274
18:13:55|0.40274
18:13:56|0.40274
18:13:56|0.40274
18:13:58|0.40274
18:13:59|0.40274
18:14:00|0.40274
18:14:01|0.40274
18:14:02|0.40276
18:14:03|0.4028
18:14:04|0.403
18:14:05|0.403
18:14:06|0.40276
18:14:07|0.40276
18:14:08|0.40276
18:14:09|0.40276
18:14:10|0.40276
18:14:11|0.40313
18:14:12|0.40313
18:14:13|0.40274
18:14:14|0.40211
18:14:15|0.4021
18:14:16|0.402
18:14:17|0.402
18:14:18|0.402
18:14:19|0.402
18:14:20|0.402
18:14:21|0.402
18:14:22|0.402
18:14:23|0.402
18:14:24|0.402
18:14:25|0.40285
18:14:26|0.40285
18:14:27|0.40214
18:14:28|0.40214
18:14:29|0.40214
18:14:30|0.40214
18:14:31|0.40214
18:14:32|0.40214
18:14:33|0.40214
18:14:35|0.40214
18:14:36|0.40214
18:14:37|0.40214
18:14:37|0.40214
18:14:39|0.4022
18:14:40|0.40214
18:14:41|0.40214
18:14:42|0.40214
18:14:43|0.40214
18:14:44|0.4021
18:14:46|0.40214
18:14:46|0.40214
18:14:48|0.4025
18:14:49|0.40266
18:14:50|0.40266
18:14:51|0.40266
18:14:51|0.40196
18:14:53|0.40196
18:14:54|0.40124
18:14:55|0.40214
18:14:56|0.40214
18:14:57|0.40262
18:14:58|0.40262
18:14:59|0.40167
18:15:01|0.40256
18:15:01|0.4013
18:15:02|0.4013
18:15:03|0.4013
18:15:05|0.4013
18:15:05|0.4013
18:15:06|0.40256
18:15:07|0.40182
18:15:08|0.4022
18:15:09|0.40136
18:15:10|0.4022
18:15:11|0.4022
18:15:12|0.40262
18:15:13|0.40256
18:15:14|0.40256
18:15:15|0.40256
18:15:17|0.40256
18:15:18|0.4022
18:15:18|0.4022
18:15:19|0.4022
18:15:20|0.4022
18:15:21|0.40251
18:15:22|0.40251
18:15:23|0.40251
18:15:24|0.40251
18:15:25|0.40251
18:15:26|0.40251
18:15:27|0.40251
18:15:28|0.40251
18:15:29|0.40251
18:15:30|0.40251
18:15:31|0.40251
18:15:32|0.40251
18:15:33|0.40251
18:15:35|0.4025
18:15:37|0.4024
18:15:38|0.4024
18:15:39|0.40234
18:15:40|0.40233
18:15:41|0.40161
18:15:42|0.4025
18:15:43|0.4025
18:15:44|0.4025
18:15:45|0.4025
18:15:47|0.4025
18:15:47|0.4025
18:15:48|0.4025
18:15:50|0.4025
18:15:50|0.40238
18:15:51|0.40238
18:15:52|0.40238
18:15:53|0.40238
18:15:55|0.40238
18:15:56|0.40238
18:15:57|0.40235
18:15:58|0.40235
18:15:59|0.40235
18:16:00|0.40226
18:16:01|0.40226
18:16:01|0.40236
18:16:03|0.40236
18:16:04|0.40236
18:16:05|0.40236
18:16:05|0.40236
18:16:07|0.40236
18:16:07|0.40236
18:16:09|0.40236
18:16:10|0.40236
18:16:11|0.40236
18:16:12|0.40236
18:16:12|0.40236
18:16:13|0.40236
18:16:15|0.40236
18:16:16|0.40236
18:16:16|0.40236
18:16:17|0.402
18:16:18|0.4015
18:16:19|0.40233
18:16:21|0.40233
18:16:21|0.40228
18:16:23|0.40228
18:16:23|0.40228
18:16:25|0.40228
18:16:25|0.40228
18:16:26|0.40228
18:16:27|0.40228
18:16:28|0.40228
18:16:29|0.40228
18:16:30|0.40228
18:16:32|0.40228
18:16:33|0.40228
18:16:33|0.40156
18:16:35|0.40156
18:16:37|0.40156
18:16:37|0.40222
18:16:39|0.40222
18:16:40|0.4015
18:16:41|0.4015
18:16:42|0.4015
18:16:43|0.4013
18:16:44|0.4013
18:16:45|0.4015
18:16:46|0.4015
18:16:47|0.4015
18:16:48|0.4015
18:16:49|0.4015
18:16:51|0.40114
18:16:52|0.40114
18:16:53|0.40111
18:16:54|0.40111
18:16:55|0.40111
18:16:56|0.40184
18:16:57|0.40215
18:16:58|0.40215
18:17:00|0.40119
18:17:01|0.40211
18:17:01|0.40211
18:17:02|0.40211
18:17:04|0.40194
18:17:05|0.40194
18:17:05|0.40194
18:17:07|0.40194
18:17:08|0.40194
18:17:10|0.40194
18:17:10|0.40194
18:17:11|0.40194
18:17:12|0.40194
18:17:13|0.40194
18:17:15|0.40194
18:17:15|0.40188
18:17:16|0.40188
18:17:18|0.40188
18:17:19|0.40188
18:17:20|0.40188
18:17:20|0.40188
18:17:21|0.40188
18:17:23|0.40188
18:17:23|0.40188
18:17:24|0.40188
18:17:25|0.40188
18:17:26|0.40119
18:17:27|0.40111
18:17:29|0.40111
18:17:29|0.40174
18:17:30|0.40174
18:17:32|0.40174
18:17:33|0.40128
18:17:34|0.40128
18:17:35|0.40128
18:17:36|0.40127
18:17:38|0.40127
18:17:39|0.40127
18:17:40|0.40127
18:17:41|0.40127
18:17:43|0.40127
18:17:44|0.40108
18:17:44|0.40108
18:17:46|0.40108
18:17:46|0.40108
18:17:47|0.40108
18:17:48|0.40108
18:17:50|0.40108
18:17:51|0.40108
18:17:52|0.40108
18:17:53|0.40104
18:17:54|0.40104
18:17:55|0.40108
18:17:56|0.40102
18:17:57|0.40102
18:17:58|0.40107
18:17:59|0.40105
18:18:00|0.40105
18:18:01|0.40097
18:18:02|0.40092
18:18:03|0.40126
18:18:04|0.40091
18:18:05|0.40089
18:18:06|0.40089
18:18:07|0.40089
18:18:08|0.40087
18:18:09|0.40087
18:18:10|0.40087
18:18:11|0.40087
18:18:12|0.40067
18:18:13|0.40065
18:18:14|0.40065
18:18:15|0.40063
18:18:16|0.40088
18:18:17|0.40088
18:18:18|0.40127
18:18:19|0.40142
18:18:20|0.40141
18:18:21|0.40141
18:18:22|0.40141
18:18:23|0.4015
18:18:24|0.4015
18:18:25|0.4015
18:18:26|0.4015
18:18:27|0.40108
18:18:28|0.40108
18:18:29|0.40108
18:18:30|0.40053
18:18:31|0.40053
18:18:32|0.40053
18:18:33|0.40053
18:18:34|0.40053
18:18:35|0.40053
18:18:36|0.401
18:18:37|0.401
18:18:39|0.40106
18:18:40|0.40106
18:18:41|0.40106
18:18:43|0.40106
18:18:44|0.40106
18:18:44|0.401
18:18:45|0.40106
18:18:47|0.40106
18:18:48|0.40106
18:18:49|0.40106
18:18:50|0.40106
18:18:51|0.40106
18:18:52|0.40062
18:18:53|0.40062
18:18:54|0.40104
18:18:55|0.40106
18:18:57|0.40106
18:18:57|0.40106
18:18:59|0.40106
18:19:00|0.40106
18:19:01|0.40067
18:19:02|0.40067
18:19:03|0.40067
18:19:05|0.40067
18:19:06|0.40067
18:19:06|0.40067
18:19:07|0.40067
18:19:08|0.40067
18:19:10|0.40067
18:19:10|0.40067
18:19:12|0.40072
18:19:13|0.40072
18:19:14|0.40071
18:19:14|0.40073
18:19:15|0.4012
18:19:17|0.4015
18:19:18|0.4015
18:19:18|0.40201
18:19:19|0.40201
18:19:20|0.40201
18:19:21|0.40201
18:19:22|0.40201
18:19:23|0.40199
18:19:24|0.40167
18:19:25|0.40167
18:19:26|0.40167
18:19:27|0.40167
18:19:28|0.40232
18:19:31|0.40234
18:19:31|0.40234
18:19:32|0.40234
18:19:33|0.40234
18:19:34|0.40201
18:19:35|0.40201
18:19:36|0.40245
18:19:37|0.40245
18:19:38|0.40245
18:19:40|0.40245
18:19:41|0.40245
18:19:43|0.40245
18:19:44|0.40245
18:19:45|0.4022
18:19:46|0.4022
18:19:47|0.4022
18:19:48|0.4022
18:19:49|0.40206
18:19:50|0.40206
18:19:51|0.40206
18:19:52|0.40206
18:19:53|0.40206
18:19:54|0.40206
18:19:56|0.40204
18:19:57|0.40204
18:19:58|0.40204
18:19:59|0.40204
18:20:00|0.40204
18:20:01|0.40204
18:20:01|0.40204
18:20:02|0.40204
18:20:03|0.40204
18:20:04|0.40204
18:20:05|0.40204
18:20:07|0.4018
18:20:08|0.4018
18:20:08|0.4018
18:20:10|0.40087
18:20:11|0.40129
18:20:12|0.40129
18:20:12|0.40149
18:20:15|0.40149
18:20:15|0.40149
18:20:16|0.40149
18:20:17|0.40149
18:20:18|0.40092
18:20:19|0.40092
18:20:21|0.40092
18:20:22|0.40092
18:20:22|0.40092
18:20:23|0.40092
18:20:25|0.40092
18:20:26|0.40092
18:20:27|0.40092
18:20:28|0.40102
18:20:29|0.40102
18:20:30|0.40169
18:20:31|0.40118
18:20:32|0.40118
18:20:33|0.40228
18:20:34|0.40169
18:20:35|0.40169
18:20:36|0.40169
18:20:37|0.40169
18:20:38|0.40169
18:20:39|0.40169
18:20:41|0.40204
18:20:43|0.40204
18:20:44|0.40249
18:20:46|0.40249
18:20:47|0.4024
18:20:48|0.4024
18:20:49|0.40289
18:20:50|0.40289
18:20:51|0.40289
18:20:52|0.40282
18:20:53|0.40283
18:20:54|0.40181
18:20:55|0.40277
18:20:56|0.40277
18:20:57|0.40277
18:20:58|0.40202
18:20:59|0.40276
18:21:00|0.40297
18:21:01|0.40297
18:21:02|0.40297
18:21:03|0.403
18:21:04|0.403
18:21:05|0.4025
18:21:06|0.4025
18:21:07|0.4025
18:21:08|0.4035
18:21:09|0.4035
18:21:10|0.4035
18:21:11|0.40245
18:21:12|0.40245
18:21:13|0.40245
18:21:14|0.404
18:21:15|0.40403
18:21:17|0.40493
18:21:18|0.40329
18:21:19|0.40329
18:21:19|0.40329
18:21:21|0.40494
18:21:21|0.40494
18:21:23|0.40494
18:21:24|0.40494
18:21:25|0.40317
18:21:25|0.40317
18:21:26|0.40317
18:21:28|0.40483
18:21:28|0.40483
18:21:29|0.40483
18:21:31|0.40483
18:21:31|0.40483
18:21:33|0.40367
18:21:34|0.40367
18:21:34|0.40367
18:21:36|0.40404
18:21:37|0.40479
18:21:38|0.40479
18:21:38|0.40477
18:21:40|0.40477
18:21:42|0.40413
18:21:43|0.40483
18:21:44|0.40529
18:21:45|0.40535
18:21:46|0.40576
18:21:47|0.40529
18:21:49|0.40526
18:21:50|0.40519
18:21:51|0.40533
18:21:52|0.40553
18:21:53|0.40553
18:21:54|0.40553
18:21:55|0.40513
18:21:56|0.40589
18:21:57|0.4059
18:21:58|0.4059
18:21:59|0.40598
18:22:00|0.40598
18:22:01|0.40598
18:22:01|0.40605
18:22:03|0.4059
18:22:04|0.4059
18:22:05|0.4059
18:22:06|0.40614
18:22:07|0.40553
18:22:08|0.40553
18:22:08|0.40505
18:22:09|0.40505
18:22:11|0.40505
18:22:12|0.40583
18:22:13|0.40583
18:22:14|0.40583
18:22:15|0.40631
18:22:15|0.40633
18:22:17|0.40633
18:22:17|0.40633
18:22:18|0.40633
18:22:20|0.40633
18:22:20|0.40633
18:22:22|0.40633
18:22:23|0.40633
18:22:23|0.406
18:22:24|0.4063
18:22:26|0.4063
18:22:27|0.4063
18:22:27|0.4063
18:22:29|0.40629
18:22:30|0.40629
18:22:31|0.40637
18:22:32|0.40637
18:22:33|0.4062
18:22:34|0.4062
18:22:35|0.4062
18:22:36|0.4062
18:22:37|0.4062
18:22:38|0.4062
18:22:38|0.4062
18:22:40|0.4062
18:22:41|0.4062
18:22:43|0.4062
18:22:44|0.4064
18:22:45|0.4063
18:22:46|0.4056
18:22:48|0.4056
18:22:49|0.4056
18:22:50|0.4056
18:22:51|0.4056
18:22:52|0.4056
18:22:53|0.4056
18:22:54|0.4056
18:22:55|0.4056
18:22:56|0.4056
18:22:57|0.40619
18:22:58|0.40619
18:22:59|0.40619
18:23:00|0.40619
18:23:01|0.40545
18:23:02|0.40545
18:23:03|0.40545
18:23:04|0.4056
18:23:05|0.4056
18:23:06|0.4056
18:23:07|0.4056
18:23:08|0.4066
18:23:09|0.40667
18:23:10|0.40667
18:23:11|0.40667
18:23:12|0.40633
18:23:13|0.40633
18:23:14|0.40608
18:23:15|0.40608
18:23:16|0.40608
18:23:17|0.40608
18:23:18|0.40608
18:23:19|0.40603
18:23:20|0.40633
18:23:21|0.40633
18:23:22|0.40633
18:23:23|0.40633
18:23:24|0.40633
18:23:25|0.40633
18:23:26|0.4062
18:23:27|0.4062
18:23:28|0.4062
18:23:29|0.4062
18:23:30|0.4062
18:23:31|0.4062
18:23:32|0.4062
18:23:33|0.4062
18:23:34|0.4062
18:23:35|0.4062
18:23:36|0.4062
18:23:37|0.4062
18:23:38|0.4062
18:23:39|0.4062
18:23:40|0.4062
18:23:41|0.40729
18:23:42|0.40791
18:23:44|0.40791
18:23:46|0.40791
18:23:46|0.40798
18:23:48|0.40798
18:23:49|0.40798
18:23:50|0.40798
18:23:51|0.40803
18:23:53|0.40804
18:23:53|0.40793
18:23:54|0.40793
18:23:55|0.40793
18:23:56|0.40878
18:23:57|0.40854
18:23:58|0.40883
18:24:00|0.40883
18:24:01|0.4087
18:24:02|0.40891
18:24:03|0.40891
18:24:04|0.40899
18:24:06|0.40899
18:24:06|0.40899
18:24:07|0.40899
18:24:08|0.40899
18:24:09|0.40899
18:24:10|0.40899
18:24:11|0.40913
18:24:12|0.40913
18:24:13|0.40913
18:24:14|0.40918
18:24:15|0.40918
18:24:16|0.40918
18:24:17|0.4092
18:24:18|0.40931
18:24:19|0.40935
18:24:20|0.40936
18:24:21|0.40936
18:24:22|0.40936
18:24:23|0.40936
18:24:24|0.40936
18:24:25|0.40937
18:24:26|0.40937
18:24:27|0.40937
18:24:28|0.40946
18:24:29|0.40948
18:24:30|0.40951
18:24:31|0.40952
18:24:32|0.40952
18:24:33|0.40958
18:24:34|0.40958
18:24:35|0.40958
18:24:37|0.40958
18:24:37|0.40937
18:24:38|0.40958
18:24:39|0.40958
18:24:40|0.40967
18:24:41|0.41028
18:24:42|0.41049
18:24:44|0.41049
18:24:45|0.41049
18:24:46|0.41049
18:24:47|0.41049
18:24:49|0.41049
18:24:50|0.41049
18:24:51|0.41049
18:24:51|0.41049
18:24:52|0.41049
18:24:54|0.41049
18:24:55|0.41008
18:24:55|0.40988
18:24:57|0.41044
18:24:58|0.40958
18:24:59|0.40973
18:25:00|0.40973
18:25:01|0.40973
18:25:02|0.40973
18:25:02|0.40937
18:25:04|0.40737
18:25:05|0.40679
18:25:06|0.40669
18:25:06|0.4077
18:25:09|0.40802
18:25:10|0.40853
18:25:11|0.40853
18:25:11|0.40791
18:25:12|0.40791
18:25:14|0.40774
18:25:15|0.40774
18:25:16|0.40899
18:25:17|0.40969
18:25:18|0.40973
18:25:20|0.40973
18:25:20|0.40982
18:25:21|0.41
18:25:23|0.40956
18:25:23|0.41015
18:25:25|0.41034
18:25:26|0.40964
18:25:26|0.40965
18:25:28|0.40982
18:25:28|0.40982
18:25:29|0.40982
18:25:30|0.41015
18:25:32|0.41015
18:25:33|0.41015
18:25:33|0.41015
18:25:35|0.41015
18:25:35|0.40969
18:25:36|0.4097
18:25:37|0.41014
18:25:39|0.41014
18:25:39|0.41014
18:25:41|0.41048
18:25:42|0.40979
18:25:42|0.4105
18:25:44|0.4106
18:25:44|0.4106
18:25:47|0.41008
18:25:47|0.4108
18:25:48|0.41032
18:25:50|0.41045
18:25:51|0.4106
18:25:52|0.41102
18:25:54|0.41107
18:25:55|0.41037
18:25:56|0.41037
18:25:57|0.41037
18:25:58|0.41037
18:25:59|0.41037
18:26:00|0.4112
18:26:02|0.4115
18:26:03|0.4115
18:26:04|0.41148
18:26:06|0.41148
18:26:07|0.41148
18:26:08|0.41148
18:26:09|0.411
18:26:10|0.411
18:26:11|0.411
18:26:12|0.411
18:26:13|0.411
18:26:14|0.411
18:26:15|0.411
18:26:16|0.41157
18:26:17|0.41213
18:26:18|0.41225
18:26:19|0.41225
18:26:20|0.41223
18:26:21|0.41223
18:26:22|0.41148
18:26:23|0.41014
18:26:24|0.40965
18:26:25|0.40977
18:26:26|0.41025
18:26:27|0.40997
18:26:28|0.41099
18:26:29|0.40958
18:26:30|0.41079
18:26:31|0.40972
18:26:32|0.40922
18:26:33|0.4084
18:26:34|0.40894
18:26:35|0.40894
18:26:36|0.40894
18:26:37|0.40894
18:26:38|0.40894
18:26:39|0.40957
18:26:40|0.40975
18:26:41|0.40975
18:26:42|0.40975
18:26:43|0.41013
18:26:44|0.41013
18:26:45|0.40957
18:26:47|0.40957
18:26:48|0.41033
18:26:49|0.41033
18:26:51|0.41033
18:26:52|0.41032
18:26:53|0.41032
18:26:54|0.41032
18:26:55|0.41196
18:26:57|0.411
18:26:58|0.41099
18:26:59|0.41099
18:27:00|0.41033
18:27:01|0.41032
18:27:02|0.41032
18:27:03|0.41097
18:27:04|0.41097
18:27:05|0.41056
18:27:06|0.41056
18:27:07|0.411
18:27:08|0.41064
18:27:09|0.41064
18:27:10|0.41064
18:27:11|0.41064
18:27:12|0.41064
18:27:13|0.41064
18:27:14|0.41227
18:27:15|0.41227
18:27:16|0.41227
18:27:17|0.41249
18:27:18|0.4115
18:27:19|0.41245
18:27:20|0.41245
18:27:21|0.41245
18:27:22|0.41245
18:27:23|0.4115
18:27:24|0.4115
18:27:25|0.41229
18:27:26|0.41153
18:27:27|0.41153
18:27:28|0.41153
18:27:29|0.41153
18:27:30|0.41153
18:27:31|0.4115
18:27:32|0.4115
18:27:33|0.4115
18:27:34|0.4115
18:27:35|0.4115
18:27:36|0.4115
18:27:37|0.41227
18:27:38|0.41227
18:27:39|0.41227
18:27:40|0.41227
18:27:41|0.41227
18:27:42|0.41223
18:27:43|0.4116
18:27:44|0.4116
18:27:45|0.41218
18:27:46|0.41212
18:27:48|0.4125
18:27:49|0.4125
18:27:50|0.4125
18:27:52|0.41242
18:27:53|0.41162
18:27:55|0.412
18:27:56|0.41153
18:27:56|0.41153
18:27:57|0.41153
18:27:59|0.4115
18:27:59|0.4115
18:28:00|0.4115
18:28:02|0.4115
18:28:03|0.4115
18:28:04|0.4115
18:28:05|0.4115
18:28:06|0.4115
18:28:08|0.4115
18:28:09|0.4115
18:28:09|0.41198
18:28:10|0.41198
18:28:12|0.41199
18:28:12|0.412
18:28:13|0.412
18:28:15|0.412
18:28:15|0.412
18:28:16|0.41224
18:28:19|0.41224
18:28:19|0.41224
18:28:20|0.41224
18:28:21|0.41224
18:28:22|0.41224
18:28:23|0.41224
18:28:24|0.4125
18:28:25|0.4125
18:28:26|0.41251
18:28:27|0.41272
18:28:28|0.41274
18:28:29|0.41294
18:28:30|0.41294
18:28:31|0.41294
18:28:33|0.41294
18:28:34|0.41295
18:28:34|0.41295
18:28:37|0.41295
18:28:37|0.41294
18:28:38|0.41294
18:28:39|0.41294
18:28:40|0.41294
18:28:41|0.41294
18:28:42|0.41294
18:28:43|0.41294
18:28:44|0.41232
18:28:45|0.41245
18:28:46|0.41285
18:28:48|0.41286
18:28:49|0.41286
18:28:51|0.41297
18:28:53|0.41297
18:28:54|0.41297
18:28:55|0.41297
18:28:56|0.41297
18:28:57|0.41297
18:28:58|0.41297
18:28:59|0.41297
18:29:00|0.41297
18:29:01|0.41297
18:29:02|0.41297
18:29:03|0.41225
18:29:04|0.41225
18:29:05|0.4128
18:29:06|0.41178
18:29:07|0.41178
18:29:08|0.41178
18:29:09|0.41259
18:29:10|0.41175
18:29:11|0.412
18:29:12|0.41196
18:29:13|0.41307
18:29:14|0.41323
18:29:15|0.41343
18:29:16|0.41343
18:29:17|0.41288
18:29:18|0.41288
18:29:19|0.41288
18:29:20|0.41344
18:29:21|0.41344
18:29:22|0.4126
18:29:23|0.4126
18:29:24|0.41248
18:29:25|0.41248
18:29:26|0.41221
18:29:27|0.41289
18:29:28|0.41347
18:29:29|0.41366
18:29:30|0.41366
18:29:31|0.41364
18:29:32|0.41364
18:29:33|0.41366
18:29:34|0.41366
18:29:36|0.41366
18:29:37|0.41294
18:29:37|0.41294
18:29:39|0.41294
18:29:40|0.41366
18:29:41|0.41412
18:29:42|0.41412
18:29:43|0.41412
18:29:44|0.41354
18:29:45|0.41354
18:29:46|0.41354
18:29:47|0.41379
18:29:47|0.41379
18:29:50|0.41379
18:29:52|0.41354
18:29:53|0.41354
18:29:54|0.41316
18:29:55|0.41316
18:29:57|0.41316
18:29:58|0.41316
18:29:59|0.41234
18:30:00|0.41234
18:30:01|0.41234
18:30:02|0.41234
18:30:03|0.41234
18:30:04|0.41234
18:30:06|0.41234
18:30:07|0.41289
18:30:08|0.41383
18:30:08|0.41383
18:30:10|0.4143
18:30:11|0.41464
18:30:11|0.41422
18:30:13|0.41481
18:30:14|0.41516
18:30:15|0.41518
18:30:15|0.41518
18:30:18|0.41518
18:30:19|0.41519
18:30:19|0.41516
18:30:20|0.41467
18:30:21|0.415
18:30:22|0.4152
18:30:24|0.41516
18:30:25|0.41471
18:30:26|0.41471
18:30:27|0.41471
18:30:28|0.41475
18:30:29|0.41475
18:30:30|0.41475
18:30:31|0.41568
18:30:32|0.41575
18:30:33|0.41575
18:30:34|0.41575
18:30:35|0.41575
18:30:36|0.41564
18:30:37|0.41564
18:30:38|0.41576
18:30:40|0.41579
18:30:41|0.41579
18:30:42|0.4155
18:30:43|0.4155
18:30:44|0.4155
18:30:45|0.41587
18:30:46|0.41587
18:30:47|0.41539
18:30:48|0.41539
18:30:49|0.41539
18:30:51|0.4159
18:30:52|0.41592
18:30:53|0.41593
18:30:55|0.41593
18:30:55|0.41593
18:30:57|0.41593
18:30:57|0.41593
18:30:58|0.416
18:31:00|0.416
18:31:00|0.41519
18:31:02|0.41404
18:31:04|0.41404
18:31:05|0.41404
18:31:06|0.41474
18:31:07|0.41474
18:31:08|0.41474
18:31:09|0.41474
18:31:09|0.41539
18:31:10|0.41577
18:31:12|0.41468
18:31:12|0.41451
18:31:14|0.41451
18:31:15|0.41466
18:31:16|0.41392
18:31:17|0.41509
18:31:17|0.41509
18:31:19|0.41508
18:31:20|0.41509
18:31:21|0.41509
18:31:22|0.41509
18:31:22|0.41509
18:31:23|0.41509
18:31:25|0.41509
18:31:25|0.41509
18:31:27|0.41414
18:31:28|0.415
18:31:28|0.41509
18:31:30|0.41455
18:31:31|0.41455
18:31:31|0.41455
18:31:33|0.41455
18:31:34|0.41455
18:31:34|0.41345
18:31:35|0.41345
18:31:37|0.41345
18:31:37|0.41345
18:31:39|0.41345
18:31:39|0.41278
18:31:41|0.41278
18:31:41|0.41278
18:31:42|0.41275
18:31:43|0.41275
18:31:44|0.41289
18:31:46|0.41275
18:31:46|0.41344
18:31:48|0.41332
18:31:48|0.4139
18:31:49|0.41382
18:31:52|0.41386
18:31:53|0.41354
18:31:54|0.41356
18:31:55|0.41351
18:31:56|0.41351
18:31:57|0.41351
18:31:58|0.41351
18:31:59|0.4125
18:32:00|0.4125
18:32:01|0.4125
18:32:02|0.41388
18:32:03|0.41418
18:32:05|0.416
18:32:06|0.41384
18:32:06|0.41468
18:32:08|0.41468
18:32:08|0.41468
18:32:10|0.41468
18:32:11|0.41468
18:32:12|0.41468
18:32:13|0.41468
18:32:14|0.41468
18:32:14|0.41523
18:32:16|0.41442
18:32:17|0.41442
18:32:18|0.41442
18:32:19|0.41442
18:32:20|0.41442
18:32:21|0.41523
18:32:22|0.41523
18:32:23|0.41523
18:32:24|0.41523
18:32:25|0.41435
18:32:26|0.41442
18:32:27|0.41442
18:32:27|0.41442
18:32:28|0.41491
18:32:30|0.41491
18:32:31|0.41491
18:32:31|0.4141
18:32:32|0.41379
18:32:34|0.41379
18:32:35|0.415
18:32:36|0.415
18:32:37|0.415
18:32:38|0.415
18:32:39|0.41367
18:32:41|0.41392
18:32:41|0.41392
18:32:43|0.41328
18:32:43|0.41328
18:32:44|0.41328
18:32:46|0.41381
18:32:46|0.4128
18:32:48|0.41339
18:32:49|0.41207
18:32:50|0.41207
18:32:51|0.41315
18:32:53|0.41315
18:32:55|0.41327
18:32:55|0.41328
18:32:57|0.41328
18:32:58|0.41315
18:32:59|0.41315
18:33:00|0.41207
18:33:01|0.41207
18:33:03|0.41207
18:33:03|0.41221
18:33:04|0.41328
18:33:05|0.41328
18:33:07|0.41305
18:33:08|0.41305
18:33:09|0.41305
18:33:10|0.41342
18:33:11|0.41342
18:33:12|0.41342
18:33:13|0.41342
18:33:14|0.41342
18:33:16|0.41305
18:33:16|0.4137
18:33:18|0.4137
18:33:19|0.41385
18:33:20|0.41385
18:33:21|0.41385
18:33:22|0.41385
18:33:23|0.41385
18:33:24|0.41385
18:33:25|0.41386
18:33:26|0.41386
18:33:27|0.41386
18:33:28|0.41385
18:33:29|0.41385
18:33:30|0.4143
18:33:31|0.4143
18:33:32|0.4143
18:33:33|0.414
18:33:34|0.41444
18:33:35|0.41387
18:33:36|0.41387
18:33:37|0.41387
18:33:38|0.41387
18:33:39|0.41387
18:33:40|0.41259
18:33:41|0.41304
18:33:42|0.41304
18:33:43|0.41286
18:33:44|0.41298
18:33:45|0.41262
18:33:46|0.41262
18:33:47|0.41301
18:33:48|0.41295
18:33:49|0.4131
18:33:50|0.4131
18:33:51|0.41377
18:33:52|0.41377
18:33:54|0.41375
18:33:56|0.41375
18:33:57|0.41405
18:33:58|0.41351
18:33:59|0.41428
18:34:00|0.41428
18:34:01|0.41425
18:34:02|0.41425
18:34:03|0.41425
18:34:04|0.41425
18:34:05|0.41335
18:34:06|0.41335
18:34:08|0.41335
18:34:08|0.41335
18:34:09|0.41335
18:34:11|0.41335
18:34:12|0.41335
18:34:13|0.4135
18:34:14|0.4135
18:34:16|0.41351
18:34:17|0.41351
18:34:18|0.41351
18:34:19|0.41351
18:34:19|0.41255
18:34:21|0.41229
18:34:22|0.41287
18:34:23|0.41287
18:34:24|0.41296
18:34:25|0.41128
18:34:26|0.41128
18:34:27|0.41128
18:34:28|0.41128
18:34:29|0.41128
18:34:30|0.41128
18:34:31|0.41128
18:34:31|0.41128
18:34:32|0.41128
18:34:34|0.41141
18:34:35|0.41141
18:34:36|0.41141
18:34:38|0.41132
18:34:38|0.41132
18:34:39|0.41198
18:34:41|0.41198
18:34:41|0.41198
18:34:42|0.41198
18:34:43|0.41198
18:34:44|0.41198
18:34:46|0.41189
18:34:46|0.41189
18:34:47|0.41189
18:34:48|0.41189
18:34:50|0.41133
18:34:50|0.41133
18:34:51|0.41133
18:34:52|0.41133
18:34:54|0.41197
18:34:55|0.41131
18:34:57|0.41141
18:34:59|0.41143
18:35:00|0.41143
18:35:00|0.41197
18:35:02|0.41146
18:35:03|0.41146
18:35:04|0.41146
18:35:05|0.41146
18:35:06|0.41123
18:35:07|0.41123
18:35:08|0.41123
18:35:09|0.41123
18:35:10|0.40972
18:35:12|0.40972
18:35:13|0.41
18:35:14|0.40923
18:35:15|0.40923
18:35:16|0.40884
18:35:17|0.40933
18:35:18|0.40933
18:35:19|0.40933
18:35:20|0.40933
18:35:21|0.40933
18:35:22|0.40933
18:35:23|0.40936
18:35:24|0.40936
18:35:25|0.40936
18:35:26|0.40936
18:35:27|0.40936
18:35:28|0.40933
18:35:30|0.40933
18:35:30|0.40988
18:35:31|0.40988
18:35:32|0.40988
18:35:34|0.40988
18:35:35|0.40988
18:35:36|0.41036
18:35:36|0.41036
18:35:37|0.40967
18:35:38|0.40967
18:35:41|0.40976
18:35:41|0.40976
18:35:42|0.40976
18:35:43|0.40976
18:35:44|0.40976
18:35:45|0.40976
18:35:46|0.40976
18:35:47|0.41022
18:35:48|0.41022
18:35:49|0.41022
18:35:50|0.40976
18:35:51|0.40937
18:35:52|0.40976
18:35:53|0.41046
18:35:55|0.40917
18:35:56|0.4092
18:35:58|0.40901
18:35:59|0.40901
18:36:00|0.40901
18:36:01|0.40901
18:36:02|0.40988
18:36:03|0.40988
18:36:04|0.40908
18:36:05|0.40908
18:36:06|0.40908
18:36:07|0.40864
18:36:07|0.40864
18:36:09|0.40864
18:36:11|0.40854
18:36:11|0.40864
18:36:13|0.4092
18:36:14|0.40912
18:36:15|0.40912
18:36:15|0.40912
18:36:17|0.40912
18:36:18|0.40904
18:36:19|0.40904
18:36:20|0.40854
18:36:21|0.40854
18:36:22|0.4092
18:36:23|0.40975
18:36:24|0.40975
18:36:25|0.40975
18:36:26|0.4092
18:36:27|0.4092
18:36:28|0.40871
18:36:29|0.40871
18:36:30|0.4092
18:36:31|0.4092
18:36:32|0.4092
18:36:33|0.4092
18:36:34|0.4092
18:36:35|0.4092
18:36:36|0.4092
18:36:37|0.4092
18:36:38|0.4092
18:36:39|0.4092
18:36:40|0.4092
18:36:41|0.4092
18:36:42|0.4092
18:36:43|0.4092
18:36:44|0.4092
18:36:46|0.40973
18:36:46|0.40922
18:36:47|0.40922
18:36:48|0.40922
18:36:49|0.40922
18:36:50|0.40922
18:36:51|0.40922
18:36:52|0.40922
18:36:53|0.40922
18:36:54|0.40922
18:36:56|0.40922
18:36:58|0.40922
18:36:58|0.40976
18:37:00|0.40976
18:37:01|0.40976
18:37:02|0.40976
18:37:02|0.40976
18:37:05|0.41
18:37:06|0.41013
18:37:07|0.41013
18:37:07|0.41013
18:37:08|0.41021
18:37:09|0.41021
18:37:10|0.41021
18:37:12|0.41021
18:37:13|0.41021
18:37:15|0.41019
18:37:16|0.41018
18:37:17|0.40922
18:37:18|0.40949
18:37:18|0.40949
18:37:20|0.40949
18:37:21|0.4092
18:37:22|0.4092
18:37:23|0.4092
18:37:23|0.4092
18:37:25|0.4092
18:37:26|0.4092
18:37:27|0.4092
18:37:28|0.4092
18:37:28|0.4092
18:37:30|0.4092
18:37:31|0.4092
18:37:32|0.4092
18:37:33|0.4092
18:37:34|0.4092
18:37:35|0.4092
18:37:36|0.4092
18:37:37|0.4092
18:37:38|0.40938
18:37:39|0.41
18:37:40|0.41
18:37:41|0.41
18:37:42|0.41
18:37:43|0.41
18:37:44|0.41
18:37:45|0.41
18:37:45|0.40991
18:37:46|0.40988
18:37:47|0.40988
18:37:48|0.40988
18:37:50|0.40988
18:37:51|0.40988
18:37:52|0.40988
18:37:53|0.40981
18:37:53|0.40981
18:37:55|0.40988
18:37:55|0.40926
18:37:58|0.40926
18:37:59|0.40926
18:38:00|0.40926
18:38:01|0.40981
18:38:03|0.40981
18:38:04|0.40981
18:38:04|0.40981
18:38:06|0.40981
18:38:07|0.40981
18:38:07|0.40981
18:38:08|0.40981
18:38:10|0.40981
18:38:11|0.40981
18:38:12|0.4092
18:38:12|0.4092
18:38:14|0.4092
18:38:15|0.4092
18:38:16|0.40982
18:38:18|0.40889
18:38:19|0.40889
18:38:20|0.40889
18:38:21|0.40889
18:38:22|0.40889
18:38:23|0.40791
18:38:24|0.4078
18:38:25|0.4078
18:38:26|0.40743
18:38:27|0.40743
18:38:28|0.40743
18:38:29|0.40743
18:38:30|0.40743
18:38:31|0.40743
18:38:32|0.4078
18:38:33|0.4078
18:38:34|0.40884
18:38:35|0.4089
18:38:36|0.4089
18:38:37|0.4089
18:38:39|0.40775
18:38:40|0.40775
18:38:41|0.40775
18:38:42|0.40775
18:38:43|0.40775
18:38:44|0.40775
18:38:45|0.40775
18:38:46|0.40828
18:38:47|0.40775
18:38:48|0.40775
18:38:49|0.40839
18:38:50|0.40839
18:38:51|0.40701
18:38:52|0.40701
18:38:53|0.40701
18:38:54|0.40787
18:38:55|0.40753
18:38:57|0.40753
18:38:58|0.40753
18:38:58|0.40753
18:38:59|0.40753
18:39:00|0.4078
18:39:01|0.4078
18:39:03|0.40784
18:39:04|0.40844
18:39:04|0.40882
18:39:06|0.40882
18:39:06|0.40802
18:39:08|0.40802
18:39:08|0.40802
18:39:10|0.40802
18:39:11|0.40802
18:39:12|0.40799
18:39:12|0.40799
18:39:14|0.40799
18:39:15|0.40799
18:39:16|0.40799
18:39:17|0.40799
18:39:17|0.40799
18:39:18|0.40799
18:39:20|0.40799
18:39:20|0.40799
18:39:22|0.40799
18:39:22|0.40799
18:39:23|0.40882
18:39:25|0.40882
18:39:26|0.40882
18:39:28|0.40882
18:39:28|0.40754
18:39:30|0.40754
18:39:32|0.40754
18:39:32|0.40754
18:39:33|0.40754
18:39:34|0.40754
18:39:35|0.40754
18:39:37|0.40754
18:39:37|0.40754
18:39:38|0.40754
18:39:39|0.40754
18:39:40|0.40754
18:39:41|0.40754
18:39:42|0.40754
18:39:43|0.40748
18:39:45|0.40748
18:39:46|0.40825
18:39:46|0.40825
18:39:48|0.40825
18:39:48|0.40799
18:39:49|0.40799
18:39:50|0.40799
18:39:51|0.40799
18:39:52|0.40799
18:39:53|0.40799
18:39:54|0.40799
18:39:55|0.40799
18:39:56|0.40726
18:39:57|0.40726
18:39:58|0.40726
18:39:59|0.40726
18:40:00|0.40726
18:40:01|0.40726
18:40:02|0.40726
18:40:03|0.40728
18:40:04|0.40728
18:40:05|0.40728
18:40:06|0.40728
18:40:07|0.40728
18:40:08|0.40728
18:40:09|0.40728
18:40:10|0.40728
18:40:11|0.40728
18:40:12|0.40728
18:40:13|0.40728
18:40:15|0.40728
18:40:15|0.40728
18:40:16|0.40884
18:40:17|0.40884
18:40:18|0.40884
18:40:19|0.40798
18:40:20|0.40891
18:40:21|0.40881
18:40:22|0.40881
18:40:23|0.40881
18:40:24|0.40881
18:40:25|0.40881
18:40:27|0.40804
18:40:28|0.40804
18:40:30|0.40804
18:40:31|0.40804
18:40:32|0.40804
18:40:33|0.40804
18:40:34|0.40804
18:40:35|0.40804
18:40:36|0.40882
18:40:37|0.409
18:40:38|0.409
18:40:39|0.409
18:40:39|0.40827
18:40:40|0.4089
18:40:41|0.40813
18:40:42|0.40813
18:40:44|0.40813
18:40:45|0.40813
18:40:46|0.40813
18:40:46|0.40874
18:40:48|0.40874
18:40:49|0.40874
18:40:50|0.40813
18:40:50|0.40824
18:40:52|0.40813
18:40:53|0.40737
18:40:54|0.40737
18:40:55|0.408
18:40:56|0.408
18:40:57|0.4078
18:40:58|0.4078
18:40:59|0.4078
18:40:59|0.40821
18:41:01|0.40821
18:41:01|0.40821
18:41:03|0.408
18:41:03|0.408
18:41:05|0.408
18:41:05|0.40813
18:41:07|0.40806
18:41:08|0.40806
18:41:09|0.40806
18:41:09|0.40806
18:41:11|0.40744
18:41:12|0.40806
18:41:13|0.40806
18:41:14|0.40806
18:41:15|0.40806
18:41:16|0.40806
18:41:17|0.40826
18:41:17|0.40826
18:41:19|0.40826
18:41:20|0.40826
18:41:21|0.40826
18:41:22|0.40826
18:41:23|0.40946
18:41:23|0.40965
18:41:25|0.40966
18:41:25|0.41015
18:41:27|0.41028
18:41:29|0.4105
18:41:29|0.41076
18:41:31|0.41102
18:41:31|0.41131
18:41:33|0.41143
18:41:35|0.41151
18:41:35|0.41162
18:41:37|0.41014
18:41:38|0.41014
18:41:38|0.41014
18:41:39|0.41014
18:41:41|0.41052
18:41:42|0.4118
18:41:43|0.41206
18:41:44|0.4121
18:41:44|0.4121
18:41:46|0.4121
18:41:46|0.41211
18:41:48|0.41211
18:41:49|0.41213
18:41:50|0.41213
18:41:51|0.41213
18:41:51|0.41209
18:41:52|0.41209
18:41:53|0.41208
18:41:54|0.41208
18:41:55|0.41208
18:41:57|0.41206
18:41:57|0.41105
18:41:59|0.41105
18:41:59|0.41105
18:42:00|0.41184
18:42:02|0.41184
18:42:02|0.41184
18:42:03|0.41184
18:42:04|0.41184
18:42:05|0.41184
18:42:07|0.41184
18:42:08|0.41184
18:42:09|0.41185
18:42:10|0.41185
18:42:10|0.41185
18:42:12|0.41185
18:42:12|0.41185
18:42:14|0.41181
18:42:14|0.41181
18:42:15|0.41187
18:42:17|0.41187
18:42:18|0.41187
18:42:19|0.41198
18:42:20|0.41198
18:42:21|0.41198
18:42:22|0.41112
18:42:23|0.41132
18:42:24|0.41132
18:42:25|0.4113
18:42:26|0.4113
18:42:27|0.41111
18:42:29|0.41111
18:42:31|0.41168
18:42:32|0.41072
18:42:32|0.41072
18:42:34|0.41072
18:42:34|0.41116
18:42:35|0.41116
18:42:37|0.41116
18:42:38|0.41116
18:42:39|0.41116
18:42:39|0.41116
18:42:41|0.41116
18:42:41|0.41116
18:42:42|0.41127
18:42:43|0.41127
18:42:44|0.41127
18:42:45|0.41127
18:42:46|0.4118
18:42:48|0.4118
18:42:48|0.4118
18:42:50|0.41124
18:42:52|0.41131
18:42:53|0.41131
18:42:54|0.41131
18:42:55|0.41131
18:42:56|0.41193
18:42:57|0.41131
18:42:58|0.41131
18:42:58|0.41131
18:43:00|0.41131
18:43:01|0.41131
18:43:01|0.41137
18:43:03|0.41137
18:43:04|0.41137
18:43:05|0.41067
18:43:06|0.41058
18:43:06|0.41058
18:43:08|0.41058
18:43:08|0.41058
18:43:10|0.41058
18:43:11|0.41058
18:43:12|0.41002
18:43:13|0.40988
18:43:14|0.40988
18:43:15|0.40988
18:43:16|0.40988
18:43:17|0.40983
18:43:18|0.40917
18:43:19|0.40966
18:43:20|0.40966
18:43:20|0.40966
18:43:21|0.40966
18:43:23|0.40966
18:43:23|0.40907
18:43:24|0.40907
18:43:26|0.4096
18:43:26|0.4096
18:43:28|0.4096
18:43:29|0.4096
18:43:31|0.40864
18:43:31|0.40857
18:43:33|0.40851
18:43:34|0.40898
18:43:35|0.40848
18:43:36|0.40828
18:43:37|0.40828
18:43:38|0.40901
18:43:39|0.40901
18:43:41|0.40901
18:43:42|0.40959
18:43:43|0.40903
18:43:44|0.40903
18:43:45|0.40903
18:43:47|0.40921
18:43:47|0.40921
18:43:48|0.40921
18:43:49|0.40921
18:43:50|0.40921
18:43:51|0.40921
18:43:52|0.40921
18:43:53|0.40848
18:43:55|0.40829
18:43:56|0.40829
18:43:57|0.40829
18:43:58|0.40829
18:43:59|0.40829
18:44:00|0.40829
18:44:01|0.40829
18:44:02|0.40829
18:44:03|0.40831
18:44:04|0.40831
18:44:05|0.40831
18:44:06|0.40826
18:44:07|0.40826
18:44:08|0.40825
18:44:09|0.40825
18:44:10|0.40825
18:44:11|0.40825
18:44:12|0.40825
18:44:13|0.40818
18:44:14|0.40805
18:44:15|0.40805
18:44:16|0.40805
18:44:17|0.40825
18:44:18|0.40825
18:44:19|0.40803
18:44:20|0.40803
18:44:21|0.40803
18:44:22|0.40803
18:44:23|0.40794
18:44:24|0.40794
18:44:25|0.40794
18:44:26|0.40794
18:44:27|0.40829
18:44:28|0.40829
18:44:29|0.40765
18:44:30|0.4073
18:44:32|0.40706
18:44:33|0.40754
18:44:34|0.40721
18:44:35|0.40721
18:44:37|0.40701
18:44:38|0.40682
18:44:38|0.40682
18:44:41|0.40744
18:44:41|0.40737
18:44:42|0.40737
18:44:44|0.40737
18:44:44|0.40737
18:44:46|0.40769
18:44:47|0.40769
18:44:48|0.40769
18:44:49|0.40737
18:44:50|0.40777
18:44:51|0.40777
18:44:52|0.40777
18:44:53|0.40777
18:44:54|0.40698
18:44:55|0.40698
18:44:56|0.40698
18:44:57|0.40698
18:44:58|0.40698
18:44:59|0.40698
18:45:00|0.40741
18:45:01|0.40769
18:45:02|0.40769
18:45:03|0.40769
18:45:04|0.40825
18:45:05|0.40825
18:45:06|0.40825
18:45:07|0.40825
18:45:08|0.40743
18:45:09|0.40895
18:45:10|0.40911
18:45:11|0.40946
18:45:12|0.4099
18:45:13|0.41013
18:45:14|0.41015
18:45:15|0.41015
18:45:16|0.41015
18:45:17|0.41015
18:45:18|0.41015
18:45:19|0.40952
18:45:20|0.40952
18:45:21|0.41088
18:45:22|0.41088
18:45:23|0.41047
18:45:24|0.41047
18:45:25|0.41047
18:45:26|0.41047
18:45:27|0.41097
18:45:28|0.41034
18:45:29|0.41034
18:45:30|0.40901
18:45:31|0.409
18:45:33|0.40898
18:45:34|0.4093
18:45:35|0.40803
18:45:37|0.40769
18:45:38|0.4083
18:45:39|0.4083
18:45:40|0.4083
18:45:41|0.4083
18:45:43|0.40759
18:45:43|0.40895
18:45:44|0.40895
18:45:46|0.4092
18:45:46|0.40932
18:45:48|0.40932
18:45:49|0.40932
18:45:50|0.40895
18:45:51|0.40895
18:45:52|0.40895
18:45:54|0.40895
18:45:54|0.4091
18:45:55|0.4091
18:45:56|0.4091
18:45:57|0.4091
18:45:58|0.4091
18:46:00|0.40807
18:46:01|0.40807
18:46:02|0.40807
18:46:02|0.40807
18:46:03|0.40807
18:46:04|0.40807
18:46:05|0.40807
18:46:06|0.40807
18:46:07|0.40889
18:46:08|0.40889
18:46:09|0.40889
18:46:10|0.40889
18:46:11|0.40889
18:46:12|0.40889
18:46:14|0.40889
18:46:15|0.40889
18:46:16|0.40889
18:46:17|0.40889
18:46:18|0.40889
18:46:19|0.40889
18:46:20|0.40889
18:46:21|0.40889
18:46:22|0.40892
18:46:23|0.40899
18:46:24|0.40899
18:46:25|0.40899
18:46:26|0.40899
18:46:27|0.40899
18:46:28|0.40899
18:46:29|0.40911
18:46:30|0.40911
18:46:31|0.40953
18:46:32|0.40953
18:46:34|0.40951
18:46:35|0.40951
18:46:36|0.40951
18:46:36|0.40951
18:46:39|0.40951
18:46:40|0.40951
18:46:40|0.40951
18:46:42|0.40951
18:46:42|0.40951
18:46:44|0.40858
18:46:45|0.40807
18:46:46|0.40883
18:46:47|0.40878
18:46:48|0.40806
18:46:49|0.408
18:46:50|0.40796
18:46:51|0.40796
18:46:52|0.40796
18:46:53|0.40796
18:46:54|0.40845
18:46:55|0.40845
18:46:56|0.40845
18:46:57|0.40845
18:46:58|0.40845
18:46:59|0.40845
18:47:00|0.40845
18:47:01|0.40845
18:47:02|0.40845
18:47:03|0.40845
18:47:04|0.40845
18:47:05|0.40845
18:47:06|0.40845
18:47:07|0.40796
18:47:08|0.40796
18:47:10|0.40856
18:47:10|0.40856
18:47:11|0.40856
18:47:13|0.40856
18:47:14|0.40856
18:47:14|0.40856
18:47:16|0.40856
18:47:16|0.40862
18:47:17|0.40801
18:47:19|0.40801
18:47:20|0.40801
18:47:21|0.40801
18:47:22|0.40801
18:47:23|0.40862
18:47:24|0.40862
18:47:25|0.40862
18:47:25|0.40862
18:47:27|0.40862
18:47:27|0.40801
18:47:29|0.40801
18:47:30|0.40801
18:47:31|0.40801
18:47:32|0.40848
18:47:32|0.40848
18:47:33|0.40848
18:47:36|0.40848
18:47:36|0.40798
18:47:37|0.40754
18:47:39|0.40753
18:47:40|0.40753
18:47:42|0.40724
18:47:43|0.4065
18:47:44|0.4065
18:47:45|0.40748
18:47:45|0.40748
18:47:46|0.40748
18:47:48|0.40748
18:47:48|0.40748
18:47:49|0.40748
18:47:51|0.40748
18:47:52|0.40748
18:47:53|0.40748
18:47:54|0.40736
18:47:55|0.40736
18:47:56|0.40605
18:47:56|0.40567
18:47:58|0.40567
18:47:59|0.40568
18:48:00|0.40568
18:48:01|0.40568
18:48:02|0.40567
18:48:03|0.40618
18:48:04|0.407
18:48:05|0.407
18:48:06|0.407
18:48:07|0.407
18:48:08|0.40567
18:48:09|0.40568
18:48:10|0.40596
18:48:11|0.4055
18:48:12|0.40549
18:48:13|0.40526
18:48:14|0.40526
18:48:15|0.40526
18:48:16|0.40582
18:48:17|0.40582
18:48:18|0.40582
18:48:19|0.40582
18:48:20|0.40582
18:48:21|0.40582
18:48:22|0.40582
18:48:23|0.4066
18:48:24|0.4066
18:48:25|0.4068
18:48:26|0.4068
18:48:27|0.40589
18:48:28|0.40589
18:48:29|0.40589
18:48:30|0.40591
18:48:31|0.40583
18:48:32|0.40583
18:48:33|0.40636
18:48:35|0.40636
18:48:37|0.40636
18:48:38|0.40636
18:48:40|0.4059
18:48:41|0.40583
18:48:42|0.4058
18:48:44|0.4058
18:48:44|0.40588
18:48:45|0.40588
18:48:47|0.40585
18:48:49|0.40585
18:48:50|0.40583
18:48:51|0.40608
18:48:52|0.40608
18:48:53|0.4053
18:48:54|0.4053
18:48:55|0.4053
18:48:56|0.4053
18:48:57|0.40528
18:48:58|0.40528
18:48:59|0.40528
18:49:00|0.40528
18:49:01|0.40569
18:49:02|0.40569
18:49:03|0.40569
18:49:04|0.40569
18:49:05|0.40569
18:49:06|0.40569
18:49:07|0.40569
18:49:08|0.40569
18:49:09|0.40569
18:49:10|0.40569
18:49:11|0.40569
18:49:12|0.40569
18:49:13|0.40569
18:49:14|0.40569
18:49:15|0.40511
18:49:16|0.40511
18:49:17|0.40569
18:49:18|0.40568
18:49:19|0.40568
18:49:20|0.40568
18:49:21|0.40569
18:49:22|0.40599
18:49:23|0.40599
18:49:24|0.40599
18:49:25|0.40599
18:49:26|0.40599
18:49:27|0.406
18:49:28|0.406
18:49:29|0.406
18:49:30|0.406
18:49:31|0.40647
18:49:32|0.40568
18:49:33|0.40641
18:49:34|0.40641
18:49:36|0.40641
18:49:38|0.40641
18:49:39|0.40641
18:49:40|0.40641
18:49:41|0.40641
18:49:43|0.40641
18:49:44|0.40641
18:49:45|0.40641
18:49:46|0.40636
18:49:47|0.40636
18:49:49|0.40636
18:49:50|0.40636
18:49:51|0.406
18:49:52|0.406
18:49:53|0.4065
18:49:54|0.4065
18:49:55|0.40569
18:49:56|0.40569
18:49:57|0.40569
18:49:58|0.40636
18:49:59|0.40636
18:50:00|0.40636
18:50:02|0.40636
18:50:03|0.40636
18:50:03|0.40636
18:50:04|0.40884
18:50:05|0.40884
18:50:06|0.40837
18:50:07|0.40837
18:50:09|0.40837
18:50:09|0.40837
18:50:10|0.40721
18:50:11|0.40721
18:50:12|0.40721
18:50:14|0.40815
18:50:15|0.40815
18:50:16|0.40753
18:50:16|0.40671
18:50:17|0.4075
18:50:18|0.4075
18:50:19|0.4075
18:50:21|0.4075
18:50:21|0.4075
18:50:22|0.4075
18:50:23|0.4075
18:50:25|0.40753
18:50:26|0.40753
18:50:27|0.40753
18:50:28|0.40753
18:50:29|0.40753
18:50:30|0.40667
18:50:31|0.40667
18:50:32|0.40649
18:50:33|0.40649
18:50:35|0.40637
18:50:36|0.40637
18:50:38|0.40705
18:50:39|0.40649
18:50:41|0.40649
18:50:42|0.40663
18:50:43|0.40663
18:50:44|0.40625
18:50:45|0.40587
18:50:46|0.40567
18:50:47|0.40564
18:50:48|0.40564
18:50:50|0.40562
18:50:50|0.40614
18:50:51|0.40614
18:50:52|0.40558
18:50:53|0.40558
18:50:54|0.40558
18:50:55|0.40558
18:50:56|0.4055
18:50:58|0.4055
18:50:58|0.4055
18:50:59|0.40555
18:51:00|0.40555
18:51:01|0.4056
18:51:02|0.40599
18:51:03|0.40598
18:51:04|0.405
18:51:05|0.40546
18:51:06|0.4049
18:51:07|0.4049
18:51:08|0.40492
18:51:09|0.40492
18:51:10|0.40558
18:51:11|0.40558
18:51:12|0.40558
18:51:13|0.40558
18:51:14|0.40558
18:51:15|0.4056
18:51:17|0.4056
18:51:18|0.40509
18:51:19|0.40485
18:51:20|0.4046
18:51:21|0.40449
18:51:22|0.40424
18:51:23|0.40421
18:51:24|0.40421
18:51:25|0.40471
18:51:26|0.40471
18:51:27|0.40471
18:51:29|0.40453
18:51:29|0.40453
18:51:30|0.40441
18:51:32|0.40441
18:51:33|0.40441
18:51:34|0.40441
18:51:35|0.40416
18:51:35|0.40416
18:51:36|0.40409
18:51:38|0.40393
18:51:39|0.40345
18:51:40|0.40322
18:51:42|0.40322
18:51:44|0.40372
18:51:45|0.40412
18:51:46|0.40412
18:51:48|0.40412
18:51:49|0.40412
18:51:50|0.40412
18:51:51|0.40412
18:51:53|0.40412
18:51:53|0.40412
18:51:54|0.40405
18:51:55|0.40402
18:51:56|0.40402
18:51:57|0.403
18:51:58|0.40289
18:51:59|0.40287
18:52:01|0.40285
18:52:01|0.40285
18:52:02|0.40285
18:52:03|0.40285
18:52:04|0.4029
18:52:05|0.40284
18:52:06|0.40265
18:52:07|0.40317
18:52:08|0.40263
18:52:09|0.40262
18:52:10|0.40262
18:52:11|0.40258
18:52:12|0.40254
18:52:13|0.40226
18:52:14|0.40226
18:52:15|0.40311
18:52:16|0.40325
18:52:17|0.40384
18:52:18|0.40384
18:52:19|0.40266
18:52:20|0.40266
18:52:21|0.40266
18:52:22|0.40285
18:52:23|0.4035
18:52:24|0.4035
18:52:25|0.4035
18:52:26|0.40323
18:52:27|0.40237
18:52:28|0.4033
18:52:29|0.40338
18:52:30|0.40338
18:52:31|0.40296
18:52:32|0.40238
18:52:33|0.40239
18:52:34|0.40305
18:52:35|0.40305
18:52:36|0.40305
18:52:37|0.40305
18:52:39|0.40305
18:52:41|0.40296
18:52:41|0.40282
18:52:43|0.40282
18:52:43|0.40282
18:52:45|0.40289
18:52:46|0.40289
18:52:48|0.40289
18:52:50|0.40289
18:52:50|0.40286
18:52:51|0.40284
18:52:52|0.4028
18:52:53|0.4028
18:52:54|0.40276
18:52:55|0.40276
18:52:57|0.40276
18:52:57|0.40276
18:52:59|0.40276
18:53:00|0.40276
18:53:01|0.40281
18:53:02|0.40281
18:53:03|0.40281
18:53:04|0.40307
18:53:05|0.40307
18:53:06|0.40307
18:53:07|0.40307
18:53:08|0.403
18:53:09|0.403
18:53:10|0.403
18:53:11|0.403
18:53:12|0.40276
18:53:13|0.40259
18:53:14|0.40259
18:53:15|0.40259
18:53:16|0.40259
18:53:17|0.40259
18:53:18|0.4028
18:53:19|0.403
18:53:20|0.40359
18:53:21|0.40359
18:53:22|0.40361
18:53:23|0.40361
18:53:24|0.40361
18:53:25|0.40361
18:53:26|0.40361
18:53:27|0.40361
18:53:28|0.40361
18:53:29|0.40361
18:53:30|0.40361
18:53:31|0.40361
18:53:32|0.40361
18:53:33|0.40361
18:53:34|0.40467
18:53:35|0.40467
18:53:36|0.40488
18:53:37|0.40488
18:53:38|0.40488
18:53:39|0.40501
18:53:41|0.40501
18:53:42|0.40501
18:53:43|0.40501
18:53:44|0.40501
18:53:46|0.40501
18:53:48|0.40501
18:53:49|0.40499
18:53:49|0.40269
18:53:50|0.40269
18:53:52|0.40269
18:53:52|0.40269
18:53:53|0.40269
18:53:54|0.40269
18:53:56|0.40281
18:53:56|0.40281
18:53:57|0.40347
18:53:59|0.40347
18:53:59|0.40347
18:54:00|0.40347
18:54:01|0.40347
18:54:02|0.40347
18:54:03|0.40318
18:54:04|0.40318
18:54:05|0.40318
18:54:06|0.40318
18:54:07|0.40385
18:54:08|0.40432
18:54:09|0.40432
18:54:10|0.40432
18:54:11|0.40432
18:54:12|0.40379
18:54:13|0.40379
18:54:14|0.40413
18:54:15|0.40347
18:54:16|0.4031
18:54:17|0.40281
18:54:18|0.4028
18:54:19|0.4028
18:54:21|0.40358
18:54:21|0.4036
18:54:22|0.4036
18:54:23|0.40275
18:54:24|0.40275
18:54:25|0.40275
18:54:26|0.40275
18:54:27|0.40275
18:54:28|0.40276
18:54:30|0.40276
18:54:30|0.40276
18:54:32|0.40274
18:54:33|0.4025
18:54:33|0.40272
18:54:35|0.4023
18:54:35|0.40226
18:54:36|0.40263
18:54:37|0.40269
18:54:38|0.40269
18:54:39|0.40269
18:54:41|0.40217
18:54:43|0.40217
18:54:44|0.40263
18:54:44|0.40217
18:54:46|0.40217
18:54:48|0.40269
18:54:48|0.40217
18:54:49|0.40217
18:54:50|0.40217
18:54:52|0.40217
18:54:53|0.40217
18:54:54|0.40217
18:54:55|0.40218
18:54:56|0.40218
18:54:57|0.40218
18:54:58|0.40269
18:54:59|0.40299
18:55:00|0.40299
18:55:01|0.40299
18:55:02|0.40299
18:55:03|0.40299
18:55:04|0.40299
18:55:05|0.40299
18:55:06|0.40299
18:55:07|0.40176
18:55:08|0.40154
18:55:09|0.40151
18:55:10|0.40151
18:55:11|0.40151
18:55:12|0.40151
18:55:13|0.40151
18:55:14|0.40151
18:55:15|0.40151
18:55:16|0.40151
18:55:17|0.40151
18:55:18|0.40184
18:55:19|0.40184
18:55:20|0.40184
18:55:21|0.40184
18:55:22|0.40248
18:55:23|0.40248
18:55:24|0.40248
18:55:25|0.40248
18:55:26|0.40248
18:55:27|0.40248
18:55:29|0.40248
18:55:29|0.40248
18:55:30|0.40248
18:55:31|0.40248
18:55:32|0.40248
18:55:34|0.40248
18:55:35|0.40397
18:55:36|0.404
18:55:36|0.40415
18:55:37|0.40418
18:55:38|0.40418
18:55:39|0.40418
18:55:41|0.40418
18:55:42|0.40415
18:55:44|0.40415
18:55:44|0.40415
18:55:46|0.40304
18:55:48|0.40304
18:55:49|0.40248
18:55:50|0.40248
18:55:51|0.40234
18:55:52|0.40208
18:55:53|0.402
18:55:54|0.402
18:55:55|0.40192
18:55:57|0.40253
18:55:59|0.4015
18:56:00|0.4015
18:56:00|0.402
18:56:01|0.402
18:56:02|0.40149
18:56:03|0.40149
18:56:04|0.4015
18:56:06|0.4015
18:56:07|0.40154
18:56:08|0.40154
18:56:10|0.40049
18:56:10|0.40049
18:56:11|0.40049
18:56:13|0.40049
18:56:13|0.40049
18:56:14|0.40148
18:56:16|0.40148
18:56:16|0.40106
18:56:17|0.40101
18:56:18|0.40101
18:56:19|0.4015
18:56:20|0.40154
18:56:21|0.40154
18:56:22|0.40176
18:56:23|0.40176
18:56:25|0.40155
18:56:26|0.40155
18:56:26|0.40225
18:56:28|0.40225
18:56:28|0.40225
18:56:29|0.40225
18:56:31|0.40225
18:56:31|0.40225
18:56:32|0.402
18:56:34|0.402
18:56:34|0.402
18:56:35|0.40176
18:56:37|0.40218
18:56:37|0.402
18:56:38|0.402
18:56:39|0.402
18:56:40|0.40166
18:56:41|0.40154
18:56:44|0.40154
18:56:45|0.40154
18:56:45|0.40154
18:56:46|0.40154
18:56:48|0.40106
18:56:50|0.40049
18:56:51|0.40124
18:56:52|0.40123
18:56:53|0.40154
18:56:54|0.40154
18:56:56|0.40154
18:56:57|0.40154
18:56:57|0.40154
18:56:58|0.40154
18:57:00|0.40154
18:57:00|0.40154
18:57:01|0.40123
18:57:02|0.4012
18:57:03|0.40052
18:57:04|0.40052
18:57:05|0.40052
18:57:06|0.40052
18:57:07|0.40052
18:57:08|0.40156
18:57:09|0.40156
18:57:10|0.40156
18:57:11|0.40052
18:57:12|0.40052
18:57:13|0.40129
18:57:14|0.40129
18:57:15|0.40122
18:57:16|0.40049
18:57:17|0.40049
18:57:18|0.40049
18:57:19|0.40049
18:57:21|0.40049
18:57:21|0.40049
18:57:22|0.40049
18:57:23|0.40049
18:57:24|0.40049
18:57:25|0.40049
18:57:27|0.4012
18:57:29|0.4012
18:57:29|0.4012
18:57:31|0.4012
18:57:31|0.40122
18:57:33|0.40122
18:57:34|0.40122
18:57:35|0.40122
18:57:36|0.40121
18:57:36|0.4012
18:57:37|0.4012
18:57:38|0.40053
18:57:39|0.40053
18:57:40|0.40053
18:57:42|0.4012
18:57:43|0.40145
18:57:45|0.40146
18:57:45|0.40145
18:57:47|0.40145
18:57:48|0.40145
18:57:50|0.40145
18:57:51|0.40145
18:57:52|0.40145
18:57:53|0.40148
18:57:54|0.402
18:57:55|0.402
18:57:56|0.402
18:57:58|0.40145
18:57:59|0.40148
18:58:00|0.40148
18:58:00|0.40148
18:58:02|0.40148
18:58:03|0.40148
18:58:04|0.40152
18:58:05|0.4021
18:58:05|0.4021
18:58:07|0.4021
18:58:08|0.4021
18:58:09|0.4021
18:58:10|0.4021
18:58:11|0.40206
18:58:11|0.40206
18:58:12|0.40206
18:58:14|0.4015
18:58:15|0.40101
18:58:16|0.40101
18:58:17|0.40035
18:58:18|0.40119
18:58:19|0.40119
18:58:20|0.40117
18:58:22|0.40036
18:58:23|0.40036
18:58:23|0.40115
18:58:24|0.40115
18:58:26|0.40115
18:58:26|0.40115
18:58:28|0.40051
18:58:29|0.40051
18:58:30|0.40051
18:58:31|0.40051
18:58:32|0.40051
18:58:33|0.40051
18:58:34|0.40051
18:58:35|0.40051
18:58:36|0.40051
18:58:37|0.40051
18:58:38|0.40053
18:58:39|0.40053
18:58:40|0.40053
18:58:41|0.40053
18:58:42|0.40053
18:58:43|0.40136
18:58:44|0.40136
18:58:46|0.40136
18:58:47|0.40136
18:58:48|0.40136
18:58:50|0.40136
18:58:51|0.40136
18:58:52|0.40136
18:58:54|0.40136
18:58:55|0.40136
18:58:56|0.40136
18:58:57|0.40136
18:58:59|0.40136
18:58:59|0.40136
18:59:01|0.40136
18:59:01|0.40105
18:59:02|0.40136
18:59:04|0.40136
18:59:05|0.40136
18:59:06|0.40183
18:59:06|0.4024
18:59:08|0.4024
18:59:08|0.4024
18:59:10|0.4024
18:59:12|0.40248
18:59:12|0.40298
18:59:13|0.40312
18:59:15|0.40312
18:59:16|0.4032
18:59:16|0.40329
18:59:18|0.40336
18:59:19|0.40336
18:59:20|0.40336
18:59:20|0.40247
18:59:21|0.40247
18:59:23|0.40247
18:59:24|0.40314
18:59:25|0.40314
18:59:27|0.40336
18:59:27|0.40336
18:59:28|0.40336
18:59:30|0.40315
18:59:30|0.40315
18:59:31|0.40335
18:59:32|0.40335
18:59:33|0.40335
18:59:34|0.40335
18:59:35|0.40335
18:59:36|0.40335
18:59:37|0.40335
18:59:38|0.40335
18:59:39|0.40276
18:59:40|0.40337
18:59:41|0.40337
18:59:42|0.40337
18:59:43|0.40337
18:59:44|0.40338
18:59:46|0.40343
18:59:47|0.40284
18:59:49|0.40281
18:59:50|0.40281
18:59:51|0.40337
18:59:52|0.40337
18:59:53|0.4034
18:59:54|0.4034
18:59:56|0.40339
18:59:57|0.40339
18:59:59|0.404
19:00:00|0.40418
19:00:02|0.40425
19:00:02|0.40432
19:00:03|0.40432
19:00:05|0.40432
19:00:05|0.40432
19:00:06|0.40432
19:00:07|0.40432
19:00:09|0.404
19:00:09|0.404
19:00:10|0.404
19:00:12|0.40437
19:00:13|0.404
19:00:14|0.40464
19:00:15|0.40478
19:00:16|0.40478
19:00:17|0.40478
19:00:18|0.40417
19:00:19|0.40417
19:00:20|0.40481
19:00:21|0.40401
19:00:23|0.40485
19:00:24|0.40485
19:00:25|0.40485
19:00:26|0.40485
19:00:27|0.40485
19:00:28|0.40485
19:00:29|0.40485
19:00:30|0.405
19:00:31|0.40539
19:00:32|0.40539
19:00:33|0.40546
19:00:34|0.40562
19:00:35|0.40585
19:00:36|0.40585
19:00:37|0.40604
19:00:38|0.40604
19:00:39|0.40524
19:00:40|0.40524
19:00:41|0.40601
19:00:42|0.40585
19:00:43|0.40507
19:00:44|0.40507
19:00:45|0.406
19:00:46|0.406
19:00:48|0.41052
19:00:49|0.41033
19:00:50|0.41047
19:00:51|0.41042
19:00:52|0.4091
19:00:53|0.40884
19:00:55|0.41042
19:00:56|0.40898
19:00:57|0.40799
19:00:58|0.40799
19:00:59|0.40799
19:01:00|0.40799
19:01:01|0.40765
19:01:02|0.40799
19:01:03|0.4081
19:01:04|0.4081
19:01:05|0.4081
19:01:05|0.4081
19:01:07|0.4081
19:01:08|0.4085
19:01:09|0.4085
19:01:10|0.40919
19:01:11|0.40847
19:01:12|0.40881
19:01:13|0.40881
19:01:14|0.40932
19:01:15|0.4081
19:01:16|0.4081
19:01:17|0.4081
19:01:18|0.40954
19:01:19|0.40954
19:01:20|0.40954
19:01:21|0.40954
19:01:22|0.40919
19:01:23|0.40919
19:01:24|0.40919
19:01:25|0.40969
19:01:26|0.40969
19:01:27|0.40969
19:01:28|0.40969
19:01:29|0.4083
19:01:30|0.4093
19:01:31|0.4093
19:01:32|0.4093
19:01:33|0.4093
19:01:34|0.4083
19:01:35|0.40871
19:01:36|0.4093
19:01:37|0.4093
19:01:38|0.4093
19:01:39|0.4093
19:01:40|0.40887
19:01:41|0.40887
19:01:43|0.40912
19:01:43|0.40912
19:01:45|0.40887
19:01:45|0.40887
19:01:47|0.40926
19:01:48|0.4093
19:01:50|0.4093
19:01:50|0.40968
19:01:53|0.40969
19:01:53|0.40969
19:01:55|0.40977
19:01:56|0.41
19:01:57|0.41
19:01:59|0.40942
19:01:59|0.41002
19:02:01|0.41002
19:02:02|0.41034
19:02:04|0.41046
19:02:05|0.41046
19:02:06|0.41048
19:02:06|0.41052
19:02:07|0.41052
19:02:08|0.41054
19:02:09|0.41054
19:02:11|0.41056
19:02:12|0.41048
19:02:13|0.41048
19:02:14|0.41058
19:02:15|0.41058
19:02:16|0.4106
19:02:17|0.41082
19:02:18|0.41082
19:02:19|0.41105
19:02:20|0.41108
19:02:21|0.40878
19:02:22|0.40971
19:02:23|0.40971
19:02:24|0.40971
19:02:25|0.40971
19:02:26|0.40971
19:02:28|0.40971
19:02:29|0.40971
19:02:30|0.41002
19:02:30|0.41002
19:02:32|0.41046
19:02:33|0.41046
19:02:34|0.41046
19:02:36|0.41047
19:02:36|0.41047
19:02:38|0.41047
19:02:38|0.40898
19:02:39|0.40749
19:02:40|0.40821
19:02:41|0.40737
19:02:42|0.40733
19:02:43|0.40828
19:02:44|0.40758
19:02:45|0.40758
19:02:46|0.40895
19:02:47|0.40895
19:02:49|0.40895
19:02:51|0.40897
19:02:53|0.40897
19:02:53|0.40895
19:02:55|0.40897
19:02:55|0.40926
19:02:57|0.40926
19:02:58|0.40897
19:02:59|0.40897
19:03:00|0.40932
19:03:01|0.40876
19:03:02|0.40876
19:03:03|0.40876
19:03:05|0.40876
19:03:05|0.40782
19:03:06|0.40782
19:03:08|0.40863
19:03:09|0.40863
19:03:09|0.40867
19:03:11|0.40895
19:03:12|0.40895
19:03:13|0.4078
19:03:14|0.4078
19:03:15|0.4077
19:03:16|0.40723
19:03:17|0.40754
19:03:18|0.4075
19:03:19|0.40783
19:03:20|0.40897
19:03:21|0.40897
19:03:22|0.40897
19:03:23|0.40795
19:03:24|0.40795
19:03:25|0.40795
19:03:26|0.40871
19:03:28|0.40701
19:03:29|0.40746
19:03:29|0.40746
19:03:30|0.40772
19:03:31|0.40772
19:03:32|0.40772
19:03:33|0.40701
19:03:35|0.40697
19:03:35|0.40697
19:03:36|0.40451
19:03:37|0.40437
19:03:39|0.40429
19:03:39|0.40416
19:03:40|0.40418
19:03:41|0.40232
19:03:42|0.4034
19:03:44|0.40455
19:03:44|0.40396
19:03:45|0.40432
19:03:46|0.40471
19:03:47|0.4038
19:03:48|0.4038
19:03:51|0.40482
19:03:51|0.40367
19:03:53|0.40367
19:03:54|0.40367
19:03:55|0.40475
19:03:56|0.40475
19:03:57|0.40508
19:03:59|0.40508
19:04:00|0.4051
19:04:01|0.40519
19:04:02|0.40519
19:04:03|0.40535
19:04:04|0.40591
19:04:05|0.40591
19:04:06|0.40595
19:04:07|0.40604
19:04:08|0.40604
19:04:09|0.40605
19:04:10|0.40605
19:04:11|0.40631
19:04:12|0.40631
19:04:13|0.40631
19:04:14|0.40631
19:04:15|0.4063
19:04:16|0.4063
19:04:17|0.40633
19:04:18|0.40644
19:04:19|0.40644
19:04:20|0.4063
19:04:21|0.4063
19:04:22|0.406
19:04:23|0.406
19:04:24|0.4058
19:04:25|0.4058
19:04:26|0.4058
19:04:28|0.4058
19:04:29|0.40599
19:04:30|0.40598
19:04:31|0.40598
19:04:32|0.40598
19:04:33|0.406
19:04:34|0.406
19:04:35|0.406
19:04:36|0.406
19:04:36|0.40627
19:04:38|0.40709
19:04:38|0.40769
19:04:40|0.40699
19:04:41|0.40699
19:04:41|0.408
19:04:42|0.408
19:04:44|0.40719
19:04:45|0.40719
19:04:46|0.40769
19:04:47|0.408
19:04:47|0.408
19:04:49|0.40739
19:04:49|0.40739
19:04:50|0.40739
19:04:52|0.40739
19:04:54|0.40739
19:04:55|0.40739
19:04:56|0.40739
19:04:57|0.40783
19:04:58|0.40783
19:04:59|0.40783
19:05:00|0.40792
19:05:01|0.40792
19:05:02|0.408
19:05:03|0.408
19:05:04|0.408
19:05:05|0.408
19:05:06|0.408
19:05:07|0.408
19:05:08|0.40792
19:05:09|0.40799
19:05:11|0.40805
19:05:12|0.40811
19:05:13|0.40811
19:05:15|0.40811
19:05:16|0.40827
19:05:17|0.40827
19:05:18|0.40792
19:05:19|0.40792
19:05:20|0.40792
19:05:21|0.40792
19:05:22|0.40792
19:05:23|0.40792
19:05:24|0.4072
19:05:25|0.4065
19:05:27|0.406
19:05:27|0.40594
19:05:28|0.40543
19:05:29|0.40543
19:05:31|0.40543
19:05:31|0.40609
19:05:32|0.40487
19:05:33|0.40487
19:05:35|0.40543
19:05:35|0.40381
19:05:36|0.40379
19:05:38|0.40473
19:05:39|0.40353
19:05:40|0.404
19:05:40|0.40438
19:05:41|0.4045
19:05:42|0.4045
19:05:43|0.4045
19:05:44|0.4045
19:05:45|0.4045
19:05:47|0.40349
19:05:47|0.40469
19:05:49|0.40469
19:05:49|0.4045
19:05:50|0.4045
19:05:53|0.40438
19:05:54|0.40438
19:05:55|0.40438
19:05:55|0.40438
19:05:57|0.40447
19:05:58|0.40447
19:05:59|0.40447
19:06:00|0.40447
19:06:02|0.4045
19:06:03|0.40438
19:06:04|0.40438
19:06:06|0.40658
19:06:06|0.40661
19:06:08|0.40661
19:06:08|0.40661
19:06:09|0.40661
19:06:10|0.4066
19:06:11|0.40604
19:06:12|0.40604
19:06:13|0.40606
19:06:14|0.40606
19:06:15|0.40606
19:06:16|0.40606
19:06:17|0.40606
19:06:19|0.40606
19:06:19|0.40602
19:06:20|0.40602
19:06:22|0.405
19:06:23|0.40496
19:06:24|0.40496
19:06:25|0.40502
19:06:26|0.40502
19:06:27|0.4059
19:06:28|0.4059
19:06:29|0.40448
19:06:30|0.405
19:06:31|0.405
19:06:32|0.405
19:06:33|0.405
19:06:34|0.405
19:06:35|0.405
19:06:36|0.405
19:06:37|0.4039
19:06:38|0.40427
19:06:39|0.40427
19:06:40|0.40458
19:06:41|0.403
19:06:42|0.40275
19:06:43|0.40275
19:06:44|0.403
19:06:45|0.403
19:06:47|0.40424
19:06:47|0.40245
19:06:48|0.403
19:06:49|0.40297
19:06:51|0.40325
19:06:51|0.40327
19:06:53|0.40327
19:06:54|0.40323
19:06:55|0.40323
19:06:57|0.40323
19:06:59|0.40251
19:07:00|0.40249
19:07:01|0.40249
19:07:02|0.40249
19:07:03|0.40389
19:07:03|0.40389
19:07:05|0.40389
19:07:06|0.40389
19:07:07|0.4039
19:07:08|0.4039
19:07:09|0.4039
19:07:09|0.40389
19:07:11|0.40389
19:07:12|0.40389
19:07:13|0.40389
19:07:13|0.40389
19:07:15|0.40389
19:07:16|0.403
19:07:17|0.403
19:07:18|0.403
19:07:19|0.403
19:07:20|0.403
19:07:20|0.403
19:07:22|0.4027
19:07:23|0.4027
19:07:24|0.4027
19:07:25|0.4027
19:07:26|0.4027
19:07:27|0.4027
19:07:28|0.4027
19:07:29|0.4027
19:07:30|0.4027
19:07:32|0.4027
19:07:33|0.4027
19:07:33|0.4027
19:07:35|0.4027
19:07:36|0.4027
19:07:37|0.4027
19:07:37|0.4027
19:07:38|0.4027
19:07:40|0.4027
19:07:40|0.40404
19:07:42|0.40432
19:07:42|0.40432
19:07:45|0.40351
19:07:45|0.40351
19:07:46|0.40438
19:07:47|0.40438
19:07:48|0.40305
19:07:49|0.40309
19:07:50|0.40382
19:07:51|0.40316
19:07:52|0.40316
19:07:54|0.4037
19:07:55|0.4037
19:07:56|0.4037
19:07:58|0.40254
19:07:59|0.40251
19:08:01|0.40295
19:08:02|0.40299
19:08:03|0.4027
19:08:04|0.4027
19:08:06|0.4027
19:08:07|0.40299
19:08:08|0.40299
19:08:09|0.40299
19:08:10|0.40299
19:08:11|0.40299
19:08:12|0.40299
19:08:13|0.40404
19:08:14|0.40404
19:08:15|0.40404
19:08:16|0.40446
19:08:17|0.40446
19:08:18|0.40446
19:08:19|0.40446
19:08:20|0.40446
19:08:21|0.40446
19:08:22|0.40446
19:08:23|0.40446
19:08:24|0.40446
19:08:25|0.40446
19:08:26|0.40404
19:08:27|0.40562
19:08:28|0.40562
19:08:29|0.40575
19:08:30|0.40576
19:08:32|0.40484
19:08:32|0.40575
19:08:34|0.40575
19:08:35|0.40575
19:08:36|0.40575
19:08:37|0.40587
19:08:38|0.40587
19:08:39|0.40587
19:08:40|0.4059
19:08:41|0.4059
19:08:42|0.40591
19:08:42|0.40643
19:08:44|0.409
19:08:45|0.40899
19:08:46|0.4089
19:08:47|0.40893
19:08:48|0.40893
19:08:48|0.40887
19:08:50|0.40887
19:08:51|0.40838
19:08:52|0.40697
19:08:53|0.40761
19:08:53|0.40807
19:08:56|0.40807
19:08:57|0.40724
19:08:59|0.4067
19:09:00|0.4067
19:09:01|0.4067
19:09:02|0.4067
19:09:03|0.4067
19:09:03|0.40791
19:09:05|0.40791
19:09:05|0.40791
19:09:07|0.40608
19:09:08|0.40735
19:09:09|0.40739
19:09:10|0.40739
19:09:11|0.40739
19:09:12|0.40739
19:09:13|0.40602
19:09:14|0.40602
19:09:16|0.40736
19:09:16|0.40736
19:09:17|0.40736
19:09:18|0.40736
19:09:19|0.40736
19:09:20|0.40739
19:09:21|0.40739
19:09:22|0.40739
19:09:23|0.40738
19:09:24|0.40738
19:09:25|0.40748
19:09:26|0.40748
19:09:27|0.40748
19:09:28|0.40748
19:09:30|0.4076
19:09:30|0.4076
19:09:31|0.4076
19:09:32|0.40769
19:09:33|0.40769
19:09:34|0.40769
19:09:35|0.40769
19:09:36|0.40769
19:09:37|0.40769
19:09:38|0.40769
19:09:39|0.40776
19:09:41|0.40776
19:09:41|0.40776
19:09:42|0.40424
19:09:43|0.40523
19:09:44|0.40432
19:09:45|0.40519
19:09:46|0.40511
19:09:47|0.40513
19:09:48|0.40513
19:09:49|0.40513
19:09:50|0.40513
19:09:51|0.40508
19:09:52|0.40424
19:09:53|0.40424
19:09:54|0.40424
19:09:56|0.40404
19:09:57|0.40398
19:09:59|0.40382
19:10:01|0.40404
19:10:01|0.40404
19:10:02|0.4038
19:10:03|0.4038
19:10:04|0.40451
19:10:05|0.40451
19:10:06|0.40455
19:10:07|0.40455
19:10:08|0.40455
19:10:09|0.40504
19:10:10|0.40504
19:10:11|0.40504
19:10:12|0.40504
19:10:13|0.40504
19:10:14|0.40504
19:10:15|0.40504
19:10:16|0.40504
19:10:17|0.40407
19:10:19|0.40407
19:10:19|0.40407
19:10:20|0.40407
19:10:21|0.40406
19:10:22|0.40406
19:10:23|0.40406
19:10:24|0.40489
19:10:25|0.40489
19:10:26|0.40489
19:10:27|0.40489
19:10:28|0.40489
19:10:29|0.40489
19:10:30|0.40489
19:10:31|0.40489
19:10:32|0.40489
19:10:33|0.40489
19:10:34|0.40398
19:10:35|0.40398
19:10:36|0.40398
19:10:37|0.40398
19:10:38|0.40398
19:10:39|0.40398
19:10:40|0.40398
19:10:41|0.40398
19:10:42|0.40398
19:10:44|0.40398
19:10:45|0.40398
19:10:46|0.40398
19:10:47|0.40475
19:10:48|0.40475
19:10:49|0.40475
19:10:50|0.40475
19:10:51|0.40475
19:10:52|0.40475
19:10:53|0.40475
19:10:54|0.40475
19:10:55|0.40475
19:10:56|0.40475
19:10:57|0.40475
19:10:59|0.40398
19:10:59|0.40398
19:11:01|0.40495
19:11:02|0.40495
19:11:03|0.40495
19:11:04|0.40495
19:11:06|0.40475
19:11:07|0.40475
19:11:08|0.40475
19:11:09|0.40475
19:11:10|0.40426
19:11:11|0.40398
19:11:11|0.40453
19:11:13|0.404
19:11:14|0.40398
19:11:15|0.4038
19:11:16|0.40405
19:11:17|0.40442
19:11:18|0.40375
19:11:19|0.40367
19:11:20|0.40367
19:11:21|0.40367
19:11:21|0.40367
19:11:23|0.4038
19:11:24|0.40366
19:11:25|0.40366
19:11:25|0.40366
19:11:27|0.40366
19:11:28|0.40366
19:11:29|0.40366
19:11:31|0.40434
19:11:31|0.40434
19:11:32|0.40357
19:11:34|0.40357
19:11:34|0.40367
19:11:35|0.40367
19:11:37|0.40367
19:11:37|0.40367
19:11:38|0.40357
19:11:40|0.40394
19:11:42|0.40357
19:11:42|0.40357
19:11:43|0.40345
19:11:44|0.40315
19:11:45|0.40363
19:11:46|0.40391
19:11:47|0.4039
19:11:48|0.4039
19:11:50|0.4039
19:11:50|0.40395
19:11:51|0.40395
19:11:52|0.40395
19:11:53|0.40395
19:11:54|0.40394
19:11:55|0.40394
19:11:56|0.40394
19:11:58|0.40394
19:12:00|0.40394
19:12:02|0.4039
19:12:02|0.40424
19:12:04|0.40394
19:12:05|0.40352
19:12:07|0.4045
19:12:08|0.4045
19:12:09|0.4045
19:12:10|0.4045
19:12:11|0.4045
19:12:12|0.4045
19:12:13|0.4045
19:12:14|0.40397
19:12:15|0.40397
19:12:17|0.40457
19:12:18|0.40457
19:12:19|0.40397
19:12:20|0.40397
19:12:21|0.40397
19:12:22|0.40397
19:12:23|0.40397
19:12:24|0.40397
19:12:25|0.40397
19:12:25|0.40397
19:12:27|0.40397
19:12:28|0.40397
19:12:28|0.40397
19:12:30|0.40397
19:12:31|0.40397
19:12:32|0.40397
19:12:33|0.40397
19:12:34|0.40397
19:12:35|0.40397
19:12:36|0.40397
19:12:37|0.40397
19:12:37|0.40397
19:12:40|0.40397
19:12:40|0.40397
19:12:41|0.40397
19:12:42|0.40397
19:12:43|0.40397
19:12:44|0.40397
19:12:45|0.40429
19:12:47|0.40429
19:12:47|0.40429
19:12:48|0.40429
19:12:49|0.40429
19:12:50|0.40429
19:12:51|0.40429
19:12:52|0.40429
19:12:53|0.40429
19:12:54|0.40429
19:12:55|0.40429
19:12:56|0.40425
19:12:57|0.4035
19:12:59|0.4035
19:13:01|0.40327
19:13:02|0.40417
19:13:04|0.40417
19:13:04|0.40417
19:13:06|0.40417
19:13:07|0.40417
19:13:09|0.40432
19:13:09|0.40432
19:13:11|0.40432
19:13:12|0.40432
19:13:13|0.40432
19:13:14|0.40432
19:13:15|0.40432
19:13:16|0.40432
19:13:17|0.40419
19:13:18|0.40419
19:13:19|0.40419
19:13:19|0.40419
19:13:20|0.40419
19:13:22|0.40419
19:13:22|0.40419
19:13:23|0.40419
19:13:24|0.40419
19:13:25|0.40419
19:13:26|0.40419
19:13:28|0.40419
19:13:28|0.40419
19:13:30|0.40316
19:13:30|0.40316
19:13:32|0.40316
19:13:33|0.40316
19:13:33|0.40316
19:13:35|0.40316
19:13:35|0.40316
19:13:37|0.40316
19:13:38|0.40316
19:13:39|0.40315
19:13:40|0.40315
19:13:41|0.40293
19:13:42|0.4027
19:13:42|0.4027
19:13:44|0.4033
19:13:45|0.40338
19:13:46|0.40336
19:13:46|0.40336
19:13:48|0.40336
19:13:48|0.4027
19:13:50|0.40336
19:13:51|0.40337
19:13:52|0.40337
19:13:52|0.40337
19:13:54|0.40334
19:13:55|0.40334
19:13:56|0.40334
19:13:56|0.40334
19:13:57|0.40334
19:13:58|0.40334
19:14:00|0.40334
19:14:01|0.40334
19:14:03|0.40334
19:14:04|0.40334
19:14:04|0.40341
19:14:05|0.40341
19:14:07|0.40341
19:14:09|0.40341
19:14:09|0.40341
19:14:11|0.40341
19:14:12|0.40341
19:14:13|0.40341
19:14:14|0.40341
19:14:15|0.40341
19:14:16|0.40415
19:14:17|0.40419
19:14:18|0.4046
19:14:19|0.4046
19:14:20|0.40458
19:14:21|0.40458
19:14:22|0.40458
19:14:23|0.40458
19:14:24|0.40361
19:14:25|0.40361
19:14:26|0.40361
19:14:27|0.40446
19:14:28|0.40446
19:14:29|0.40437
19:14:30|0.40437
19:14:31|0.40401
19:14:32|0.40401
19:14:33|0.40401
19:14:34|0.40401
19:14:35|0.40401
19:14:36|0.40405
19:14:37|0.40446
19:14:38|0.40446
19:14:39|0.40401
19:14:40|0.40401
19:14:41|0.40401
19:14:42|0.40401
19:14:43|0.40401
19:14:44|0.40401
19:14:45|0.40444
19:14:46|0.40366
19:14:47|0.40366
19:14:48|0.40366
19:14:50|0.4045
19:14:50|0.4045
19:14:51|0.4045
19:14:52|0.4045
19:14:53|0.4045
19:14:54|0.4045
19:14:56|0.4045
19:14:57|0.4045
19:14:57|0.4045
19:14:59|0.4045
19:15:00|0.4045
19:15:01|0.4045
19:15:03|0.4045
19:15:04|0.4045
19:15:05|0.4045
19:15:06|0.4045
19:15:07|0.4045
19:15:08|0.4045
19:15:10|0.40462
19:15:10|0.40478
19:15:11|0.40478
19:15:12|0.40488
19:15:14|0.40488
19:15:15|0.40519
19:15:16|0.40525
19:15:17|0.40525
19:15:18|0.40591
19:15:19|0.40602
19:15:20|0.4065
19:15:21|0.4065
19:15:22|0.4065
19:15:23|0.4065
19:15:24|0.4065
19:15:25|0.4065
19:15:26|0.4065
19:15:27|0.4065
19:15:28|0.40648
19:15:29|0.40648
19:15:30|0.40648
19:15:31|0.40624
19:15:32|0.40624
19:15:33|0.40624
19:15:34|0.40614
19:15:35|0.40614
19:15:36|0.40614
19:15:37|0.40614
19:15:38|0.40512
19:15:39|0.40512
19:15:40|0.40512
19:15:41|0.40512
19:15:42|0.40512
19:15:43|0.40509
19:15:44|0.40509
19:15:45|0.40509
19:15:46|0.40603
19:15:47|0.40601
19:15:48|0.40601
19:15:49|0.4065
19:15:50|0.40582
19:15:51|0.40582
19:15:52|0.40582
19:15:54|0.40582
19:15:55|0.40582
19:15:56|0.40582
19:15:58|0.40582
19:15:58|0.40582
19:16:00|0.40582
19:16:01|0.40582
19:16:02|0.40582
19:16:03|0.40582
19:16:04|0.40582
19:16:05|0.40582
19:16:06|0.40599
19:16:07|0.40599
19:16:08|0.40536
19:16:10|0.40612
19:16:11|0.40669
19:16:12|0.40682
19:16:13|0.40683
19:16:14|0.40683
19:16:15|0.40682
19:16:16|0.40592
19:16:17|0.40592
19:16:18|0.40592
19:16:19|0.40592
19:16:20|0.40592
19:16:21|0.40564
19:16:22|0.40501
19:16:23|0.40563
19:16:24|0.40372
19:16:25|0.40372
19:16:26|0.40428
19:16:27|0.40428
19:16:28|0.40367
19:16:29|0.40367
19:16:30|0.40375
19:16:31|0.40366
19:16:32|0.40366
19:16:33|0.40366
19:16:34|0.40436
19:16:35|0.40436
19:16:36|0.40436
19:16:37|0.40436
19:16:38|0.40436
19:16:39|0.40436
19:16:40|0.40436
19:16:41|0.4036
19:16:42|0.4036
19:16:43|0.4032
19:16:44|0.403
19:16:46|0.403
19:16:46|0.403
19:16:47|0.40353
19:16:49|0.40378
19:16:50|0.40412
19:16:51|0.40412
19:16:52|0.40412
19:16:53|0.40412
19:16:54|0.40412
19:16:55|0.40429
19:16:56|0.40429
19:16:57|0.40429
19:16:58|0.40429
19:16:59|0.40429
19:17:00|0.40429
19:17:01|0.40434
19:17:02|0.40646
19:17:03|0.4065
19:17:04|0.40649
19:17:05|0.40649
19:17:06|0.40646
19:17:07|0.40646
19:17:08|0.40646
19:17:10|0.40646
19:17:10|0.40521
19:17:11|0.40521
19:17:12|0.40521
19:17:14|0.40499
19:17:14|0.40499
19:17:16|0.40499
19:17:17|0.40432
19:17:18|0.4041
19:17:19|0.40409
19:17:20|0.40408
19:17:21|0.404
19:17:22|0.404
19:17:22|0.404
19:17:24|0.40431
19:17:25|0.40431
19:17:25|0.40431
19:17:27|0.40431
19:17:28|0.40466
19:17:29|0.40466
19:17:30|0.40466
19:17:31|0.40467
19:17:32|0.40423
19:17:32|0.40441
19:17:34|0.40441
19:17:34|0.40441
19:17:36|0.40441
19:17:38|0.40432
19:17:39|0.40432
19:17:40|0.40432
19:17:41|0.40432
19:17:43|0.40432
19:17:44|0.40432
19:17:45|0.40432
19:17:46|0.4043
19:17:47|0.4043
19:17:48|0.40382
19:17:49|0.40426
19:17:50|0.40426
19:17:51|0.40426
19:17:52|0.40426
19:17:53|0.40426
19:17:54|0.40426
19:17:55|0.40426
19:17:56|0.40426
19:17:57|0.40426
19:17:58|0.40426
19:17:59|0.40426
19:18:00|0.40426
19:18:01|0.40426
19:18:02|0.40426
19:18:03|0.40435
19:18:04|0.40435
19:18:05|0.40435
19:18:06|0.40434
19:18:07|0.40434
19:18:08|0.40387
19:18:10|0.40382
19:18:11|0.40382
19:18:12|0.40382
19:18:13|0.40382
19:18:14|0.40379
19:18:15|0.40379
19:18:16|0.40379
19:18:17|0.40368
19:18:18|0.40368
19:18:19|0.40367
19:18:20|0.40381
19:18:21|0.40283
19:18:22|0.40283
19:18:23|0.40283
19:18:25|0.40314
19:18:25|0.40368
19:18:27|0.40368
19:18:27|0.40368
19:18:28|0.4032
19:18:29|0.4032
19:18:30|0.4032
19:18:31|0.40372
19:18:32|0.40372
19:18:34|0.40368
19:18:35|0.40368
19:18:35|0.40368
19:18:38|0.40368
19:18:38|0.40368
19:18:41|0.40368
19:18:41|0.40368
19:18:42|0.40368
19:18:44|0.40368
19:18:45|0.40368
19:18:46|0.40301
19:18:47|0.40447
19:18:49|0.40503
19:18:50|0.40427
19:18:51|0.40402
19:18:52|0.40402
19:18:53|0.40402
19:18:54|0.40402
19:18:55|0.40402
19:18:56|0.40402
19:18:57|0.40477
19:18:58|0.4043
19:18:59|0.4043
19:19:00|0.40433
19:19:01|0.40433
19:19:02|0.40357
19:19:03|0.40347
19:19:04|0.40275
19:19:05|0.40274
19:19:06|0.40273
19:19:07|0.40271
19:19:08|0.40271
19:19:09|0.4027
19:19:10|0.4027
19:19:11|0.40258
19:19:12|0.40258
19:19:13|0.40247
19:19:14|0.40207
19:19:15|0.40207
19:19:16|0.40308
19:19:17|0.40308
19:19:18|0.40308
19:19:19|0.40295
19:19:20|0.40295
19:19:21|0.40281
19:19:22|0.40274
19:19:23|0.40274
19:19:24|0.40247
19:19:25|0.40329
19:19:26|0.40329
19:19:27|0.40329
19:19:28|0.40329
19:19:29|0.40329
19:19:30|0.40329
19:19:31|0.40313
19:19:32|0.40313
19:19:33|0.40313
19:19:34|0.40313
19:19:35|0.40251
19:19:36|0.40251
19:19:37|0.40251
19:19:39|0.40251
19:19:41|0.40312
19:19:42|0.40312
19:19:44|0.40251
19:19:44|0.40251
19:19:46|0.40251
19:19:47|0.40251
19:19:48|0.40251
19:19:49|0.40308
19:19:50|0.40308
19:19:51|0.40311
19:19:52|0.40311
19:19:53|0.40311
19:19:54|0.40255
19:19:55|0.40255
19:19:56|0.40255
19:19:57|0.40324
19:19:58|0.40359
19:19:59|0.40359
19:20:00|0.40359
19:20:01|0.40363
19:20:02|0.40382
19:20:03|0.40311
19:20:04|0.40311
19:20:05|0.40311
19:20:06|0.40291
19:20:07|0.403
19:20:08|0.403
19:20:09|0.40359
19:20:10|0.40396
19:20:11|0.40396
19:20:13|0.40318
19:20:14|0.40318
19:20:15|0.40368
19:20:16|0.40368
19:20:17|0.40368
19:20:18|0.40368
19:20:19|0.40311
19:20:19|0.40311
19:20:22|0.403
19:20:22|0.40368
19:20:23|0.40358
19:20:24|0.40358
19:20:25|0.40358
19:20:26|0.40369
19:20:27|0.4043
19:20:28|0.4043
19:20:29|0.40428
19:20:30|0.40428
19:20:31|0.40428
19:20:33|0.40428
19:20:33|0.40428
19:20:34|0.40428
19:20:35|0.40428
19:20:36|0.40331
19:20:37|0.403
19:20:38|0.403
19:20:40|0.403
19:20:41|0.403
19:20:42|0.403
19:20:43|0.403
19:20:44|0.40346
19:20:45|0.40346
19:20:46|0.40346
19:20:47|0.40346
19:20:48|0.40346
19:20:49|0.40345
19:20:51|0.403
19:20:52|0.40353
19:20:53|0.40249
19:20:54|0.402
19:20:55|0.40269
19:20:56|0.40271
19:20:57|0.40297
19:20:58|0.40447
19:20:59|0.40355
19:21:00|0.40366
19:21:02|0.40353
19:21:03|0.40316
19:21:04|0.40398
19:21:05|0.40398
19:21:06|0.40398
19:21:07|0.40398
19:21:07|0.40398
19:21:08|0.40399
19:21:09|0.40399
19:21:11|0.40399
19:21:11|0.40399
19:21:13|0.40409
19:21:14|0.40409
19:21:15|0.40409
19:21:16|0.40287
19:21:17|0.40287
19:21:17|0.40335
19:21:19|0.40346
19:21:19|0.40346
19:21:20|0.40346
19:21:21|0.40369
19:21:22|0.40369
19:21:24|0.40268
19:21:24|0.40268
19:21:26|0.40268
19:21:27|0.40331
19:21:28|0.40331
19:21:28|0.40321
19:21:29|0.40349
19:21:30|0.40369
19:21:32|0.40369
19:21:32|0.40368
19:21:33|0.40368
19:21:35|0.40353
19:21:36|0.40353
19:21:37|0.40353
19:21:38|0.40353
19:21:39|0.40331
19:21:40|0.40331
19:21:42|0.40331
19:21:43|0.40404
19:21:44|0.40409
19:21:45|0.40431
19:21:46|0.40432
19:21:48|0.40467
19:21:49|0.40467
19:21:50|0.40467
19:21:51|0.40467
19:21:52|0.40467
19:21:54|0.40467
19:21:54|0.40467
19:21:56|0.40467
19:21:56|0.40483
19:21:57|0.40368
19:21:59|0.40368
19:21:59|0.40368
19:22:01|0.40368
19:22:01|0.40368
19:22:03|0.40368
19:22:03|0.40325
19:22:05|0.40325
19:22:05|0.40325
19:22:07|0.40325
19:22:08|0.40325
19:22:09|0.40367
19:22:09|0.40367
19:22:10|0.4031
19:22:11|0.4031
19:22:12|0.40286
19:22:14|0.40285
19:22:14|0.40285
19:22:15|0.40325
19:22:17|0.40325
19:22:17|0.40325
19:22:18|0.40325
19:22:19|0.40325
19:22:20|0.40325
19:22:22|0.40325
19:22:22|0.40325
19:22:23|0.40325
19:22:24|0.40325
19:22:25|0.40325
19:22:26|0.4034
19:22:27|0.4034
19:22:28|0.4034
19:22:29|0.4034
19:22:31|0.4034
19:22:31|0.4034
19:22:32|0.4034
19:22:33|0.40331
19:22:35|0.40331
19:22:35|0.40338
19:22:36|0.40338
19:22:37|0.40338
19:22:38|0.40338
19:22:39|0.40338
19:22:42|0.40331
19:22:43|0.40349
19:22:45|0.40394
19:22:47|0.40394
19:22:48|0.40394
19:22:49|0.40394
19:22:50|0.40394
19:22:51|0.40394
19:22:52|0.40394
19:22:54|0.40249
19:22:55|0.40234
19:22:56|0.4024
19:22:57|0.4024
19:22:58|0.40244
19:22:59|0.40207
19:23:00|0.40179
19:23:01|0.40176
19:23:02|0.40176
19:23:03|0.40173
19:23:04|0.4017
19:23:05|0.40169
19:23:06|0.40169
19:23:07|0.40166
19:23:08|0.4017
19:23:09|0.40168
19:23:10|0.40168
19:23:11|0.40168
19:23:12|0.40168
19:23:13|0.40208
19:23:14|0.40208
19:23:15|0.40208
19:23:16|0.40208
19:23:17|0.40208
19:23:18|0.40208
19:23:19|0.40208
19:23:21|0.40208
19:23:22|0.40208
19:23:23|0.40212
19:23:24|0.40212
19:23:25|0.40154
19:23:26|0.40154
19:23:28|0.40151
19:23:28|0.40151
19:23:30|0.40151
19:23:31|0.40151
19:23:31|0.40151
19:23:32|0.40151
19:23:33|0.40151
19:23:35|0.40151
19:23:35|0.40151
19:23:36|0.40151
19:23:37|0.40197
19:23:38|0.40197
19:23:39|0.40222
19:23:40|0.40222
19:23:43|0.402
19:23:44|0.40151
19:23:46|0.40151
19:23:48|0.4015
19:23:48|0.4015
19:23:49|0.4015
19:23:51|0.4015
19:23:52|0.40151
19:23:53|0.40147
19:23:54|0.40147
19:23:55|0.4015
19:23:56|0.4015
19:23:57|0.4015
19:23:58|0.4015
19:23:59|0.4015
19:24:01|0.40146
19:24:03|0.4015
19:24:03|0.4015
19:24:04|0.4015
19:24:05|0.4015
19:24:07|0.40145
19:24:07|0.40145
19:24:08|0.40145
19:24:10|0.40143
19:24:11|0.40149
19:24:12|0.40149
19:24:12|0.4014
19:24:14|0.4014
19:24:14|0.40145
19:24:16|0.40145
19:24:16|0.40145
19:24:18|0.4015
19:24:18|0.4015
19:24:20|0.4015
19:24:21|0.4015
19:24:21|0.4015
19:24:22|0.40119
19:24:23|0.40118
19:24:24|0.40118
19:24:26|0.40116
19:24:27|0.40116
19:24:27|0.40113
19:24:30|0.40174
19:24:30|0.40177
19:24:31|0.40177
19:24:32|0.401
19:24:33|0.40162
19:24:34|0.40159
19:24:35|0.40173
19:24:36|0.40173
19:24:37|0.40105
19:24:38|0.40105
19:24:39|0.40105
19:24:40|0.40105
19:24:41|0.40105
19:24:43|0.40171
19:24:45|0.40171
19:24:47|0.401
19:24:48|0.40105
19:24:49|0.40105
19:24:50|0.40105
19:24:51|0.40174
19:24:52|0.40174
19:24:53|0.40174
19:24:54|0.40174
19:24:55|0.40174
19:24:56|0.40171
19:24:57|0.40171
19:24:58|0.40171
19:24:59|0.40171
19:25:00|0.40171
19:25:01|0.40171
19:25:02|0.40171
19:25:04|0.40173
19:25:05|0.40173
19:25:06|0.40171
19:25:07|0.40171
19:25:07|0.40171
19:25:09|0.40211
19:25:10|0.40211
19:25:11|0.40211
19:25:12|0.40211
19:25:13|0.40211
19:25:14|0.40211
19:25:16|0.40211
19:25:16|0.40211
19:25:17|0.40211
19:25:18|0.40217
19:25:19|0.40217
19:25:20|0.40171
19:25:21|0.40171
19:25:23|0.40171
19:25:24|0.402
19:25:25|0.402
19:25:26|0.402
19:25:26|0.402
19:25:27|0.402
19:25:28|0.402
19:25:29|0.402
19:25:30|0.402
19:25:31|0.40248
19:25:32|0.40248
19:25:33|0.40248
19:25:34|0.40248
19:25:35|0.40248
19:25:36|0.40248
19:25:37|0.40248
19:25:39|0.40248
19:25:40|0.401
19:25:40|0.401
19:25:41|0.40149
19:25:42|0.401
19:25:44|0.40152
19:25:45|0.40155
19:25:46|0.40155
19:25:48|0.40155
19:25:49|0.40155
19:25:50|0.40155
19:25:50|0.40061
19:25:52|0.40062
19:25:54|0.40062
19:25:54|0.401
19:25:56|0.40062
19:25:56|0.40062
19:25:58|0.40062
19:25:58|0.40062
19:26:01|0.40013
19:26:01|0.4005
19:26:02|0.4005
19:26:03|0.4005
19:26:04|0.401
19:26:05|0.401
19:26:06|0.40056
19:26:07|0.40056
19:26:08|0.40056
19:26:09|0.40056
19:26:10|0.40106
19:26:11|0.40106
19:26:12|0.40106
19:26:13|0.40106
19:26:14|0.40106
19:26:15|0.40026
19:26:16|0.40026
19:26:17|0.40026
19:26:18|0.40026
19:26:19|0.40026
19:26:20|0.40026
19:26:21|0.40076
19:26:22|0.40023
19:26:23|0.40023
19:26:24|0.40023
19:26:25|0.40023
19:26:26|0.40023
19:26:27|0.40023
19:26:29|0.40023
19:26:29|0.40076
19:26:30|0.40076
19:26:31|0.40076
19:26:32|0.40076
19:26:33|0.40076
19:26:34|0.40076
19:26:35|0.40076
19:26:36|0.40076
19:26:37|0.40076
19:26:38|0.40121
19:26:39|0.40121
19:26:40|0.40113
19:26:41|0.40113
19:26:42|0.402
19:26:43|0.402
19:26:45|0.402
19:26:47|0.40131
19:26:49|0.40168
19:26:49|0.40168
19:26:51|0.40106
19:26:53|0.40106
19:26:53|0.40106
19:26:55|0.40106
19:26:56|0.4012
19:26:57|0.4012
19:26:58|0.4012
19:26:59|0.4012
19:27:00|0.40124
19:27:01|0.40124
19:27:02|0.40124
19:27:03|0.40124
19:27:04|0.40055
19:27:05|0.40055
19:27:06|0.40055
19:27:07|0.40055
19:27:08|0.40055
19:27:09|0.40055
19:27:10|0.40041
19:27:11|0.40041
19:27:12|0.40038
19:27:13|0.40205
19:27:14|0.40391
19:27:15|0.40391
19:27:16|0.40412
19:27:17|0.40281
19:27:18|0.40281
19:27:19|0.40391
19:27:20|0.40391
19:27:21|0.40367
19:27:22|0.4039
19:27:23|0.4039
19:27:24|0.40426
19:27:25|0.40523
19:27:26|0.40353
19:27:27|0.40353
19:27:28|0.40353
19:27:29|0.40353
19:27:30|0.40353
19:27:31|0.40329
19:27:32|0.40346
19:27:33|0.40349
19:27:34|0.40351
19:27:35|0.40368
19:27:36|0.40368
19:27:37|0.40368
19:27:38|0.40368
19:27:39|0.40368
19:27:40|0.403
19:27:41|0.40276
19:27:42|0.40276
19:27:43|0.40277
19:27:44|0.40277
19:27:45|0.40274
19:27:47|0.40265
19:27:49|0.40235
19:27:50|0.40235
19:27:52|0.40341
19:27:52|0.40341
19:27:53|0.40341
19:27:55|0.40341
19:27:56|0.40341
19:27:57|0.40313
19:27:58|0.40269
19:27:59|0.40261
19:28:00|0.40322
19:28:01|0.4026
19:28:02|0.4029
19:28:03|0.4029
19:28:04|0.40195
19:28:05|0.40195
19:28:06|0.40195
19:28:07|0.40195
19:28:08|0.40143
19:28:09|0.40143
19:28:10|0.40098
19:28:11|0.40095
19:28:12|0.40213
19:28:13|0.40248
19:28:14|0.40248
19:28:15|0.40124
19:28:16|0.40101
19:28:17|0.40182
19:28:18|0.40182
19:28:19|0.40182
19:28:20|0.40182
19:28:21|0.40208
19:28:22|0.40244
19:28:23|0.40244
19:28:24|0.40244
19:28:25|0.40244
19:28:26|0.40244
19:28:27|0.40244
19:28:28|0.40244
19:28:29|0.40244
19:28:30|0.4019
19:28:31|0.4019
19:28:32|0.4019
19:28:33|0.4019
19:28:34|0.4019
19:28:35|0.4019
19:28:36|0.4019
19:28:37|0.40204
19:28:38|0.40204
19:28:39|0.40126
19:28:40|0.401
19:28:41|0.401
19:28:42|0.401
19:28:43|0.40132
19:28:44|0.40129
19:28:45|0.40124
19:28:47|0.40136
19:28:48|0.40136
19:28:49|0.40136
19:28:50|0.40136
19:28:51|0.40137
19:28:53|0.40137
19:28:54|0.40137
19:28:54|0.40137
19:28:56|0.40129
19:28:56|0.40129
19:28:58|0.401
19:28:59|0.401
19:29:00|0.401
19:29:01|0.401
19:29:02|0.401
19:29:03|0.401
19:29:04|0.401
19:29:05|0.401
19:29:06|0.401
19:29:07|0.401
19:29:08|0.401
19:29:09|0.401
19:29:10|0.401
19:29:11|0.401
19:29:12|0.401
19:29:13|0.401
19:29:14|0.401
19:29:15|0.401
19:29:16|0.401
19:29:17|0.40103
19:29:19|0.40099
19:29:19|0.40099
19:29:21|0.40099
19:29:22|0.40119
19:29:23|0.40143
19:29:24|0.40099
19:29:25|0.40099
19:29:26|0.40099
19:29:27|0.40099
19:29:27|0.40147
19:29:28|0.40066
19:29:30|0.40095
19:29:30|0.40095
19:29:31|0.40095
19:29:32|0.40066
19:29:34|0.40129
19:29:35|0.40113
19:29:36|0.40113
19:29:37|0.40113
19:29:38|0.40053
19:29:39|0.40053
19:29:40|0.40053
19:29:41|0.40053
19:29:43|0.40045
19:29:44|0.40045
19:29:44|0.40045
19:29:45|0.40045
19:29:46|0.40095
19:29:48|0.40095
19:29:50|0.40095
19:29:52|0.40095
19:29:53|0.40095
19:29:55|0.40095
19:29:56|0.40095
19:29:57|0.40095
19:29:58|0.40095
19:30:00|0.40095
19:30:01|0.40014
19:30:02|0.40095
19:30:03|0.40095
19:30:03|0.40095
19:30:05|0.40095
19:30:06|0.40083
19:30:07|0.40083
19:30:07|0.40083
19:30:09|0.40083
19:30:11|0.40095
19:30:12|0.40095
19:30:12|0.40095
19:30:14|0.40095
19:30:15|0.40095
19:30:16|0.40095
19:30:17|0.40095
19:30:18|0.40095
19:30:19|0.40095
19:30:20|0.40095
19:30:21|0.40095
19:30:22|0.40095
19:30:23|0.40095
19:30:24|0.40095
19:30:25|0.40114
19:30:26|0.40114
19:30:27|0.40114
19:30:28|0.40114
19:30:29|0.40114
19:30:30|0.40057
19:30:31|0.40095
19:30:32|0.40095
19:30:33|0.40095
19:30:34|0.40095
19:30:35|0.40095
19:30:36|0.401
19:30:37|0.401
19:30:38|0.401
19:30:39|0.401
19:30:40|0.401
19:30:41|0.401
19:30:42|0.401
19:30:43|0.401
19:30:44|0.401
19:30:45|0.401
19:30:46|0.401
19:30:47|0.4012
19:30:48|0.4012
19:30:49|0.4012
19:30:51|0.40107
19:30:53|0.40107
19:30:54|0.40107
19:30:55|0.40107
19:30:55|0.40107
19:30:57|0.40107
19:30:57|0.4015
19:30:59|0.4015
19:31:00|0.4015
19:31:00|0.4015
19:31:02|0.4015
19:31:02|0.40161
19:31:04|0.4015
19:31:04|0.4015
19:31:06|0.40101
19:31:07|0.40101
19:31:08|0.401
19:31:09|0.401
19:31:09|0.401
19:31:11|0.401
19:31:12|0.401
19:31:12|0.40118
19:31:13|0.40056
19:31:16|0.40099
19:31:16|0.40099
19:31:17|0.40099
19:31:18|0.40099
19:31:19|0.40099
19:31:20|0.40099
19:31:21|0.40119
19:31:22|0.40175
19:31:23|0.40175
19:31:24|0.40175
19:31:25|0.40175
19:31:26|0.40175
19:31:27|0.40175
19:31:28|0.40175
19:31:29|0.40175
19:31:30|0.40175
19:31:31|0.40175
19:31:32|0.40175
19:31:33|0.40107
19:31:34|0.40163
19:31:35|0.40163
19:31:36|0.40181
19:31:37|0.40181
19:31:38|0.40181
19:31:39|0.40181
19:31:40|0.40181
19:31:41|0.40181
19:31:42|0.40181
19:31:43|0.40183
19:31:44|0.40206
19:31:45|0.40244
19:31:46|0.40247
19:31:47|0.40247
19:31:48|0.40247
19:31:50|0.40247
19:31:52|0.40247
19:31:54|0.40284
19:31:55|0.40284
19:31:56|0.40298
19:31:57|0.40299
19:31:58|0.40307
19:31:59|0.40307
19:32:00|0.4032
19:32:01|0.40329
19:32:02|0.40338
19:32:03|0.40356
19:32:05|0.40366
19:32:06|0.40367
19:32:07|0.40367
19:32:09|0.40338
19:32:09|0.4032
19:32:10|0.4032
19:32:11|0.4032
19:32:13|0.4032
19:32:14|0.4032
19:32:14|0.40228
19:32:15|0.4031
19:32:17|0.40165
19:32:17|0.40197
19:32:19|0.40263
19:32:19|0.40328
19:32:20|0.40328
19:32:21|0.40328
19:32:22|0.40328
19:32:24|0.40264
19:32:24|0.40238
19:32:26|0.40238
19:32:26|0.40264
19:32:27|0.40264
19:32:28|0.4025
19:32:29|0.4025
19:32:30|0.4025
19:32:31|0.4025
19:32:33|0.4025
19:32:34|0.4025
19:32:34|0.4025
19:32:36|0.4025
19:32:36|0.40306
19:32:37|0.40306
19:32:39|0.40306
19:32:39|0.40306
19:32:41|0.40306
19:32:42|0.403
19:32:42|0.403
19:32:43|0.403
19:32:44|0.4025
19:32:45|0.403
19:32:46|0.403
19:32:47|0.403
19:32:48|0.403
19:32:49|0.403
19:32:51|0.40299
19:32:53|0.40299
19:32:55|0.4025
19:32:55|0.4025
19:32:57|0.4025
19:32:59|0.4025
19:32:59|0.4025
19:33:00|0.4025
19:33:02|0.4025
19:33:02|0.4025
19:33:03|0.4025
19:33:05|0.4025
19:33:06|0.4025
19:33:07|0.40225
19:33:08|0.40225
19:33:09|0.40225
19:33:10|0.40231
19:33:11|0.40231
19:33:12|0.40231
19:33:13|0.4025
19:33:15|0.4023
19:33:15|0.4023
19:33:16|0.4023
19:33:17|0.4023
19:33:19|0.4023
19:33:19|0.4023
19:33:20|0.4023
19:33:21|0.4023
19:33:22|0.4023
19:33:23|0.4023
19:33:24|0.4023
19:33:25|0.4023
19:33:26|0.40314
19:33:28|0.40316
19:33:28|0.40316
19:33:29|0.40316
19:33:30|0.40316
19:33:31|0.40313
19:33:32|0.40231
19:33:33|0.40232
19:33:34|0.40232
19:33:35|0.40303
19:33:36|0.40232
19:33:37|0.40232
19:33:38|0.40232
19:33:39|0.4023
19:33:40|0.40225
19:33:41|0.40225
19:33:42|0.40225
19:33:43|0.40269
19:33:44|0.40269
19:33:45|0.40269
19:33:46|0.40269
19:33:47|0.40283
19:33:48|0.40283
19:33:50|0.40283
19:33:50|0.40283
19:33:52|0.40283
19:33:54|0.40277
19:33:56|0.40277
19:33:57|0.40277
19:33:59|0.40277
19:34:00|0.40277
19:34:01|0.40277
19:34:02|0.40277
19:34:03|0.40239
19:34:05|0.40239
19:34:05|0.40239
19:34:07|0.40239
19:34:07|0.4025
19:34:09|0.4025
19:34:10|0.4025
19:34:10|0.4025
19:34:11|0.4019
19:34:13|0.4019
19:34:14|0.4019
19:34:15|0.4019
19:34:16|0.4019
19:34:17|0.4019
19:34:18|0.4019
19:34:19|0.40221
19:34:20|0.40221
19:34:21|0.40221
19:34:22|0.40221
19:34:23|0.4019
19:34:24|0.4019
19:34:25|0.4019
19:34:26|0.4019
19:34:27|0.4019
19:34:28|0.40229
19:34:29|0.4024
19:34:30|0.4024
19:34:31|0.4025
19:34:32|0.4025
19:34:33|0.4025
19:34:34|0.4025
19:34:35|0.4025
19:34:36|0.4025
19:34:37|0.4025
19:34:38|0.40212
19:34:39|0.40212
19:34:40|0.40212
19:34:41|0.40206
19:34:42|0.40206
19:34:43|0.40206
19:34:44|0.40206
19:34:45|0.40206
19:34:46|0.40205
19:34:47|0.40205
19:34:48|0.4025
19:34:49|0.4025
19:34:50|0.4025
19:34:51|0.4025
19:34:53|0.4025
19:34:55|0.40206
19:34:57|0.40205
19:34:57|0.40205
19:34:58|0.40205
19:34:59|0.40205
19:35:01|0.40149
19:35:02|0.40127
19:35:03|0.40114
19:35:04|0.40158
19:35:05|0.40104
19:35:07|0.401
19:35:08|0.4007
19:35:09|0.4003
19:35:10|0.4003
19:35:11|0.4006
19:35:12|0.4001
19:35:13|0.40091
19:35:15|0.40091
19:35:15|0.40091
19:35:16|0.40167
19:35:17|0.40008
19:35:18|0.40045
19:35:19|0.40098
19:35:20|0.40097
19:35:21|0.40097
19:35:22|0.40029
19:35:23|0.40029
19:35:24|0.401
19:35:25|0.40069
19:35:27|0.40075
19:35:27|0.40075
19:35:28|0.40075
19:35:29|0.40075
19:35:30|0.40149
19:35:31|0.40176
19:35:32|0.40176
19:35:33|0.40176
19:35:34|0.40176
19:35:35|0.40176
19:35:36|0.40089
19:35:37|0.40031
19:35:38|0.40031
19:35:39|0.40031
19:35:40|0.40031
19:35:41|0.40131
19:35:42|0.40131
19:35:43|0.40131
19:35:44|0.40131
19:35:45|0.40131
19:35:46|0.40131
19:35:47|0.4004
19:35:48|0.40031
19:35:49|0.40029
19:35:50|0.4004
19:35:51|0.40023
19:35:52|0.40131
19:35:54|0.40131
19:35:55|0.40103
19:35:57|0.40103
19:35:58|0.40103
19:35:58|0.40103
19:36:00|0.40103
19:36:00|0.40007
19:36:02|0.40007
19:36:03|0.40007
19:36:05|0.40101
19:36:06|0.401
19:36:08|0.401
19:36:08|0.401
19:36:09|0.401
19:36:10|0.40091
19:36:11|0.40091
19:36:12|0.40128
19:36:13|0.40128
19:36:14|0.40128
19:36:15|0.4005
19:36:16|0.4005
19:36:17|0.4005
19:36:18|0.4005
19:36:19|0.40114
19:36:20|0.40114
19:36:21|0.40114
19:36:22|0.40114
19:36:23|0.40114
19:36:25|0.401
19:36:25|0.401
19:36:26|0.40049
19:36:27|0.40049
19:36:28|0.40032
19:36:29|0.40032
19:36:30|0.40032
19:36:31|0.40032
19:36:32|0.40032
19:36:33|0.40032
19:36:34|0.40032
19:36:36|0.40032
19:36:36|0.40032
19:36:37|0.40032
19:36:39|0.40032
19:36:40|0.40085
19:36:41|0.40085
19:36:42|0.4005
19:36:43|0.4005
19:36:44|0.4005
19:36:45|0.40052
19:36:46|0.40092
19:36:47|0.40092
19:36:48|0.40092
19:36:49|0.40092
19:36:50|0.40092
19:36:51|0.40092
19:36:52|0.40092
19:36:53|0.40092
19:36:54|0.40092
19:36:55|0.40091
19:36:57|0.40091
19:36:58|0.40091
19:37:00|0.40091
19:37:01|0.40099
19:37:02|0.40099
19:37:04|0.40099
19:37:04|0.40099
19:37:07|0.40099
19:37:08|0.40099
19:37:08|0.40099
19:37:09|0.40099
19:37:10|0.40125
19:37:12|0.40125
19:37:12|0.40125
19:37:14|0.40125
19:37:14|0.40125
19:37:15|0.40125
19:37:17|0.40125
19:37:17|0.40125
19:37:19|0.40126
19:37:19|0.40126
19:37:20|0.40126
19:37:22|0.40126
19:37:22|0.40126
19:37:24|0.40126
19:37:24|0.40128
19:37:25|0.40128
19:37:27|0.40174
19:37:28|0.40174
19:37:29|0.40174
19:37:30|0.40174
19:37:31|0.40174
19:37:31|0.40174
19:37:32|0.40174
19:37:33|0.40126
19:37:35|0.40126
19:37:35|0.40126
19:37:36|0.40168
19:37:37|0.40173
19:37:38|0.40173
19:37:39|0.40173
19:37:41|0.40173
19:37:41|0.40165
19:37:42|0.40165
19:37:43|0.40165
19:37:44|0.40165
19:37:46|0.40165
19:37:46|0.40165
19:37:48|0.40165
19:37:48|0.40165
19:37:50|0.40165
19:37:51|0.40165
19:37:52|0.40165
19:37:53|0.40165
19:37:54|0.40165
19:37:55|0.40165
19:37:57|0.40165
19:37:59|0.40165
19:37:59|0.40165
19:38:01|0.40165
19:38:02|0.40165
19:38:03|0.40165
19:38:04|0.40165
19:38:05|0.40165
19:38:06|0.40165
19:38:08|0.40165
19:38:08|0.40125
19:38:09|0.40125
19:38:10|0.40162
19:38:11|0.40162
19:38:12|0.40162
19:38:13|0.40165
19:38:14|0.40162
19:38:15|0.40162
19:38:16|0.40162
19:38:17|0.40162
19:38:18|0.40125
19:38:19|0.40125
19:38:20|0.40165
19:38:21|0.40165
19:38:23|0.40165
19:38:23|0.40165
19:38:24|0.40165
19:38:25|0.40165
19:38:26|0.40165
19:38:27|0.40165
19:38:28|0.40187
19:38:29|0.40206
19:38:30|0.40206
19:38:31|0.40235
19:38:32|0.40235
19:38:34|0.40235
19:38:34|0.4025
19:38:35|0.4025
19:38:36|0.40267
19:38:37|0.40267
19:38:38|0.40267
19:38:39|0.4028
19:38:40|0.40288
19:38:41|0.40316
19:38:42|0.4032
19:38:43|0.40338
19:38:44|0.4025
19:38:46|0.4025
19:38:46|0.4025
19:38:47|0.4025
19:38:48|0.4025
19:38:49|0.4025
19:38:50|0.40328
19:38:51|0.40261
19:38:52|0.40261
19:38:53|0.40261
19:38:54|0.40261
19:38:55|0.40261
19:38:57|0.40261
19:38:59|0.40261
19:39:00|0.40261
19:39:02|0.4025
19:39:03|0.4025
19:39:04|0.4025
19:39:05|0.4025
19:39:06|0.4025
19:39:07|0.4022
19:39:07|0.4022
19:39:09|0.4022
19:39:09|0.4022
19:39:12|0.4022
19:39:13|0.4022
19:39:13|0.4022
19:39:15|0.4022
19:39:15|0.4025
19:39:16|0.40234
19:39:17|0.40234
19:39:18|0.40234
19:39:19|0.40234
19:39:20|0.40309
19:39:21|0.40309
19:39:22|0.40309
19:39:23|0.40309
19:39:24|0.40309
19:39:25|0.40251
19:39:26|0.4025
19:39:27|0.4025
19:39:28|0.4025
19:39:29|0.4025
19:39:30|0.4025
19:39:31|0.4025
19:39:32|0.4025
19:39:33|0.40236
19:39:34|0.40241
19:39:35|0.40241
19:39:36|0.40241
19:39:37|0.4025
19:39:38|0.4025
19:39:39|0.40181
19:39:40|0.40181
19:39:41|0.40181
19:39:42|0.40181
19:39:43|0.40181
19:39:44|0.40181
19:39:45|0.40181
19:39:47|0.40181
19:39:47|0.40181
19:39:48|0.40181
19:39:49|0.40181
19:39:50|0.40239
19:39:51|0.40239
19:39:52|0.40239
19:39:53|0.40239
19:39:54|0.40239
19:39:55|0.40236
19:39:56|0.40236
19:39:58|0.40236
19:39:59|0.40236
19:40:01|0.40251
19:40:01|0.4025
19:40:02|0.4025
19:40:04|0.4025
19:40:05|0.4025
19:40:06|0.4025
19:40:07|0.4025
19:40:08|0.40236
19:40:09|0.40236
19:40:10|0.40236
19:40:11|0.40236
19:40:12|0.40236
19:40:13|0.40236
19:40:15|0.40236
19:40:15|0.40236
19:40:16|0.40236
19:40:17|0.40249
19:40:19|0.4025
19:40:19|0.4025
19:40:21|0.4025
19:40:22|0.4025
19:40:23|0.4025
19:40:24|0.4025
19:40:25|0.4025
19:40:26|0.4025
19:40:27|0.4025
19:40:28|0.4025
19:40:29|0.4025
19:40:30|0.4025
19:40:31|0.4025
19:40:32|0.4025
19:40:33|0.4025
19:40:34|0.4025
19:40:35|0.4029
19:40:36|0.4029
19:40:37|0.4029
19:40:38|0.4029
19:40:39|0.4029
19:40:40|0.4029
19:40:41|0.4029
19:40:42|0.4029
19:40:43|0.4029
19:40:44|0.4029
19:40:45|0.40281
19:40:46|0.40204
19:40:47|0.40204
19:40:48|0.40204
19:40:49|0.40204
19:40:50|0.40204
19:40:51|0.40204
19:40:52|0.40204
19:40:53|0.40204
19:40:54|0.40204
19:40:55|0.40204
19:40:56|0.40204
19:40:57|0.40204
19:40:58|0.40204
19:41:00|0.40204
19:41:02|0.40204
19:41:03|0.40204
19:41:05|0.40295
19:41:06|0.40333
19:41:07|0.40333
19:41:08|0.40264
19:41:08|0.40264
19:41:10|0.40264
19:41:11|0.40264
19:41:12|0.40332
19:41:13|0.40332
19:41:14|0.40331
19:41:15|0.40332
19:41:16|0.40332
19:41:17|0.40332
19:41:18|0.40332
19:41:19|0.40332
19:41:20|0.4027
19:41:21|0.4027
19:41:22|0.4027
19:41:23|0.4027
19:41:24|0.4027
19:41:25|0.40334
19:41:27|0.40357
19:41:28|0.40366
19:41:28|0.40368
19:41:30|0.40368
19:41:31|0.40368
19:41:32|0.40368
19:41:33|0.40368
19:41:33|0.40368
19:41:35|0.40368
19:41:36|0.40368
19:41:37|0.40368
19:41:37|0.40368
19:41:38|0.40368
19:41:40|0.40368
19:41:40|0.404
19:41:42|0.404
19:41:43|0.404
19:41:44|0.404
19:41:45|0.404
19:41:46|0.40352
19:41:46|0.40352
19:41:47|0.40352
19:41:49|0.40352
19:41:49|0.40291
19:41:51|0.40291
19:41:52|0.40291
19:41:52|0.40291
19:41:54|0.40291
19:41:55|0.40291
19:41:56|0.40288
19:41:57|0.40326
19:41:58|0.40326
19:41:59|0.40326
19:42:01|0.40323
19:42:03|0.40323
19:42:04|0.40337
19:42:05|0.40418
19:42:06|0.40424
19:42:07|0.40424
19:42:08|0.40424
19:42:09|0.40424
19:42:10|0.40424
19:42:11|0.40424
19:42:12|0.40424
19:42:13|0.40425
19:42:14|0.40425
19:42:15|0.40385
19:42:16|0.40447
19:42:17|0.40405
19:42:18|0.40385
19:42:20|0.4042
19:42:21|0.40399
19:42:22|0.40399
19:42:23|0.40368
19:42:24|0.40368
19:42:25|0.40368
19:42:26|0.40368
19:42:27|0.40368
19:42:28|0.40421
19:42:29|0.40422
19:42:30|0.40422
19:42:31|0.40422
19:42:32|0.40422
19:42:33|0.40284
19:42:34|0.40268
19:42:35|0.40302
19:42:36|0.40302
19:42:37|0.40302
19:42:38|0.40236
19:42:39|0.40304
19:42:40|0.40304
19:42:41|0.40304
19:42:42|0.40304
19:42:43|0.40304
19:42:44|0.40304
19:42:45|0.40304
19:42:46|0.40317
19:42:47|0.40317
19:42:48|0.40289
19:42:49|0.40289
19:42:50|0.40289
19:42:51|0.40289
19:42:52|0.40289
19:42:53|0.40289
19:42:54|0.40289
19:42:56|0.40289
19:42:56|0.40289
19:42:58|0.40289
19:42:58|0.40352
19:42:59|0.40352
19:43:02|0.40352
19:43:03|0.40352
19:43:04|0.40352
19:43:06|0.40352
19:43:07|0.40352
19:43:08|0.40352
19:43:09|0.40352
19:43:10|0.40352
19:43:10|0.40352
19:43:12|0.40352
19:43:12|0.4036
19:43:14|0.40213
19:43:14|0.40213
19:43:15|0.40213
19:43:16|0.40268
19:43:17|0.40268
19:43:19|0.40268
19:43:20|0.40268
19:43:21|0.40268
19:43:22|0.40268
19:43:23|0.40396
19:43:24|0.40487
19:43:24|0.40488
19:43:26|0.40433
19:43:27|0.40433
19:43:28|0.40478
19:43:28|0.40478
19:43:29|0.40478
19:43:31|0.40478
19:43:32|0.40478
19:43:33|0.40478
19:43:34|0.40478
19:43:35|0.40478
19:43:36|0.40457
19:43:37|0.40457
19:43:38|0.40457
19:43:39|0.40449
19:43:40|0.4045
19:43:41|0.4045
19:43:42|0.4045
19:43:43|0.4045
19:43:44|0.4045
19:43:45|0.4045
19:43:46|0.40119
19:43:47|0.40222
19:43:48|0.40114
19:43:48|0.40268
19:43:50|0.40268
19:43:51|0.40268
19:43:51|0.40268
19:43:52|0.40268
19:43:54|0.40268
19:43:55|0.40187
19:43:56|0.40187
19:43:56|0.40248
19:43:57|0.40248
19:43:59|0.40248
19:43:59|0.40215
19:44:00|0.40214
19:44:03|0.40214
19:44:04|0.40138
19:44:06|0.40228
19:44:07|0.40272
19:44:08|0.40276
19:44:09|0.40276
19:44:10|0.40276
19:44:11|0.40276
19:44:12|0.40276
19:44:13|0.40286
19:44:15|0.40207
19:44:16|0.40207
19:44:17|0.40207
19:44:17|0.40155
19:44:18|0.4015
19:44:19|0.40233
19:44:21|0.40233
19:44:22|0.40074
19:44:23|0.4005
19:44:24|0.40098
19:44:24|0.40038
19:44:26|0.40038
19:44:27|0.40038
19:44:29|0.401
19:44:29|0.401
19:44:30|0.401
19:44:31|0.401
19:44:32|0.401
19:44:33|0.40098
19:44:34|0.40098
19:44:35|0.40098
19:44:36|0.40098
19:44:37|0.40098
19:44:38|0.401
19:44:39|0.401
19:44:40|0.40102
19:44:41|0.40174
19:44:42|0.40174
19:44:43|0.40189
19:44:44|0.40189
19:44:45|0.40189
19:44:46|0.40168
19:44:47|0.401
19:44:48|0.40102
19:44:49|0.40043
19:44:50|0.40009
19:44:51|0.40087
19:44:52|0.40072
19:44:53|0.40073
19:44:54|0.40098
19:44:55|0.40078
19:44:56|0.40077
19:44:57|0.40099
19:44:58|0.40099
19:44:59|0.40099
19:45:00|0.40099
19:45:02|0.40052
19:45:03|0.40052
19:45:05|0.40052
19:45:06|0.40052
19:45:07|0.40052
19:45:09|0.40052
19:45:09|0.40052
19:45:10|0.40052
19:45:11|0.40052
19:45:12|0.40052
19:45:13|0.40052
19:45:14|0.40052
19:45:15|0.40052
19:45:16|0.40052
19:45:17|0.40052
19:45:18|0.40052
19:45:19|0.40052
19:45:20|0.40052
19:45:21|0.40052
19:45:22|0.40052
19:45:23|0.40052
19:45:24|0.40052
19:45:26|0.40052
19:45:26|0.40052
19:45:27|0.40052
19:45:28|0.40052
19:45:29|0.40052
19:45:30|0.40052
19:45:31|0.40052
19:45:32|0.40052
19:45:33|0.40056
19:45:34|0.40023
19:45:35|0.40023
19:45:36|0.40023
19:45:37|0.40023
19:45:38|0.40023
19:45:39|0.40023
19:45:40|0.40023
19:45:41|0.40023
19:45:42|0.40067
19:45:43|0.40067
19:45:44|0.40067
19:45:45|0.40055
19:45:46|0.40093
19:45:47|0.4014
19:45:48|0.4006
19:45:49|0.4006
19:45:50|0.4006
19:45:52|0.4006
19:45:53|0.4006
19:45:54|0.4006
19:45:54|0.4006
19:45:55|0.4006
19:45:57|0.4006
19:45:57|0.4006
19:45:58|0.40137
19:45:59|0.40137
19:46:00|0.40137
19:46:01|0.40137
19:46:04|0.40137
19:46:05|0.40137
19:46:06|0.40129
19:46:07|0.40129
19:46:08|0.40129
19:46:09|0.40126
19:46:10|0.40126
19:46:11|0.40061
19:46:12|0.40061
19:46:13|0.40061
19:46:15|0.40061
19:46:15|0.4011
19:46:17|0.4011
19:46:18|0.40137
19:46:19|0.40137
19:46:20|0.40174
19:46:21|0.40101
19:46:22|0.40101
19:46:23|0.40101
19:46:24|0.40101
19:46:26|0.40101
19:46:26|0.40094
19:46:28|0.40094
19:46:29|0.40094
19:46:30|0.40094
19:46:31|0.40094
19:46:32|0.40094
19:46:33|0.40094
19:46:34|0.40094
19:46:35|0.40094
19:46:36|0.40094
19:46:37|0.401
19:46:38|0.40097
19:46:39|0.40056
19:46:40|0.40056
19:46:41|0.40031
19:46:42|0.40092
19:46:43|0.40085
19:46:44|0.40086
19:46:45|0.40087
19:46:46|0.40087
19:46:47|0.40101
19:46:48|0.40101
19:46:49|0.40176
19:46:50|0.40183
19:46:51|0.40183
19:46:52|0.40183
19:46:53|0.40183
19:46:54|0.40183
19:46:55|0.4002
19:46:56|0.40075
19:46:57|0.40075
19:46:58|0.40194
19:46:59|0.40196
19:47:00|0.40196
19:47:01|0.40196
19:47:02|0.40196
19:47:03|0.40015
19:47:05|0.4
19:47:07|0.40019
19:47:08|0.40017
19:47:10|0.40055
19:47:10|0.39991
19:47:11|0.39991
19:47:13|0.40052
19:47:14|0.39983
19:47:16|0.3996
19:47:17|0.39958
19:47:17|0.39937
19:47:19|0.39937
19:47:20|0.39967
19:47:21|0.39967
19:47:22|0.40009
19:47:23|0.39942
19:47:24|0.39942
19:47:24|0.39942
19:47:25|0.39942
19:47:27|0.39942
19:47:28|0.39942
19:47:29|0.39954
19:47:30|0.39954
19:47:32|0.39954
19:47:32|0.3995
19:47:33|0.39921
19:47:34|0.39921
19:47:35|0.3985
19:47:36|0.3985
19:47:38|0.3985
19:47:38|0.39854
19:47:39|0.39854
19:47:40|0.39854
19:47:41|0.39854
19:47:42|0.39854
19:47:43|0.39854
19:47:44|0.39855
19:47:45|0.39778
19:47:46|0.39842
19:47:47|0.398
19:47:48|0.398
19:47:49|0.39777
19:47:50|0.39835
19:47:51|0.39835
19:47:52|0.398
19:47:54|0.398
19:47:54|0.3973
19:47:55|0.39715
19:47:56|0.39768
19:47:57|0.39652
19:47:58|0.39654
19:47:59|0.3971
19:48:00|0.3971
19:48:01|0.3971
19:48:02|0.39693
19:48:03|0.39654
19:48:05|0.39654
19:48:07|0.39712
19:48:08|0.39739
19:48:09|0.398
19:48:10|0.398
19:48:11|0.39753
19:48:12|0.39753
19:48:14|0.39753
19:48:15|0.39753
19:48:15|0.39739
19:48:18|0.39752
19:48:18|0.39753
19:48:20|0.39753
19:48:20|0.39753
19:48:21|0.39753
19:48:22|0.39753
19:48:24|0.39753
19:48:24|0.39753
19:48:25|0.39753
19:48:27|0.39753
19:48:27|0.39758
19:48:28|0.39807
19:48:29|0.39807
19:48:30|0.39807
19:48:31|0.39753
19:48:32|0.39753
19:48:33|0.39753
19:48:34|0.39793
19:48:35|0.39787
19:48:36|0.39787
19:48:37|0.39787
19:48:38|0.39787
19:48:39|0.39753
19:48:40|0.39753
19:48:41|0.39753
19:48:42|0.39753
19:48:43|0.39753
19:48:44|0.39753
19:48:45|0.39753
19:48:46|0.39856
19:48:47|0.39941
19:48:49|0.39984
19:48:49|0.39984
19:48:50|0.39984
19:48:51|0.39984
19:48:52|0.39986
19:48:53|0.39986
19:48:54|0.39986
19:48:55|0.39986
19:48:56|0.39913
19:48:57|0.39913
19:48:58|0.39884
19:48:59|0.39921
19:49:00|0.39936
19:49:01|0.39965
19:49:02|0.39911
19:49:03|0.39911
19:49:04|0.39911
19:49:06|0.39911
19:49:08|0.39911
19:49:10|0.39911
19:49:11|0.39875
19:49:12|0.39875
19:49:13|0.39875
19:49:14|0.39875
19:49:15|0.39875
19:49:16|0.39875
19:49:17|0.39875
19:49:18|0.39875
19:49:19|0.39875
19:49:20|0.39875
19:49:21|0.39875
19:49:22|0.39911
19:49:23|0.39911
19:49:24|0.39911
19:49:25|0.3992
19:49:26|0.3992
19:49:27|0.3992
19:49:28|0.3987
19:49:29|0.3987
19:49:30|0.3987
19:49:31|0.39833
19:49:32|0.39833
19:49:33|0.39833
19:49:34|0.39844
19:49:35|0.39856
19:49:36|0.39856
19:49:37|0.39851
19:49:38|0.398
19:49:39|0.39778
19:49:40|0.39833
19:49:41|0.39759
19:49:42|0.39743
19:49:43|0.3974
19:49:45|0.3974
19:49:45|0.39713
19:49:46|0.39713
19:49:47|0.39713
19:49:48|0.39696
19:49:49|0.39696
19:49:50|0.39696
19:49:51|0.39696
19:49:52|0.39753
19:49:53|0.3972
19:49:54|0.39813
19:49:56|0.39813
19:49:57|0.39813
19:49:57|0.39813
19:49:58|0.3974
19:49:59|0.3974
19:50:00|0.3974
19:50:01|0.3974
19:50:03|0.3974
19:50:03|0.3974
19:50:04|0.3974
19:50:05|0.3974
19:50:07|0.39742
19:50:08|0.39742
19:50:09|0.39742
19:50:10|0.39742
19:50:11|0.39815
19:50:13|0.398
19:50:14|0.398
19:50:15|0.398
19:50:17|0.398
19:50:18|0.398
19:50:19|0.398
19:50:20|0.398
19:50:21|0.398
19:50:21|0.398
19:50:23|0.398
19:50:23|0.398
19:50:25|0.398
19:50:25|0.398
19:50:27|0.398
19:50:27|0.398
19:50:28|0.398
19:50:29|0.398
19:50:30|0.398
19:50:32|0.398
19:50:32|0.398
19:50:33|0.398
19:50:35|0.398
19:50:36|0.39837
19:50:36|0.39837
19:50:38|0.39837
19:50:38|0.39837
19:50:40|0.39804
19:50:40|0.3974
19:50:42|0.39753
19:50:43|0.39675
19:50:44|0.39671
19:50:44|0.39667
19:50:47|0.39654
19:50:47|0.39636
19:50:48|0.39624
19:50:49|0.39616
19:50:50|0.39614
19:50:51|0.39609
19:50:52|0.39667
19:50:53|0.39667
19:50:54|0.39636
19:50:55|0.39636
19:50:56|0.39636
19:50:57|0.39645
19:50:58|0.39696
19:50:59|0.39617
19:51:00|0.39612
19:51:01|0.39612
19:51:02|0.39612
19:51:03|0.39736
19:51:04|0.39736
19:51:05|0.39678
19:51:06|0.39678
19:51:08|0.39678
19:51:10|0.39678
19:51:12|0.39662
19:51:12|0.39736
19:51:14|0.39684
19:51:14|0.3976
19:51:15|0.397
19:51:16|0.39681
19:51:17|0.39681
19:51:19|0.39678
19:51:20|0.39709
19:51:21|0.39709
19:51:22|0.39709
19:51:23|0.39709
19:51:24|0.39709
19:51:25|0.3962
19:51:26|0.39681
19:51:27|0.39681
19:51:28|0.39681
19:51:29|0.39677
19:51:30|0.39677
19:51:31|0.39676
19:51:32|0.39676
19:51:33|0.39676
19:51:34|0.39676
19:51:35|0.39624
19:51:36|0.3967
19:51:37|0.3967
19:51:38|0.3967
19:51:39|0.3967
19:51:40|0.39622
19:51:41|0.39622
19:51:42|0.39622
19:51:43|0.39622
19:51:44|0.39671
19:51:45|0.39671
19:51:46|0.39671
19:51:47|0.39671
19:51:48|0.39625
19:51:49|0.39665
19:51:50|0.3961
19:51:51|0.3961
19:51:52|0.3961
19:51:53|0.3961
19:51:54|0.39678
19:51:55|0.39678
19:51:56|0.39678
19:51:57|0.39673
19:51:58|0.39673
19:51:59|0.39673
19:52:00|0.39673
19:52:01|0.39726
19:52:02|0.39695
19:52:04|0.39658
19:52:04|0.39658
19:52:05|0.39734
19:52:06|0.39734
19:52:08|0.39734
19:52:10|0.39734
19:52:10|0.39734
19:52:12|0.39734
19:52:13|0.39734
19:52:15|0.39734
19:52:15|0.39663
19:52:16|0.39663
19:52:17|0.39663
19:52:18|0.3973
19:52:19|0.3973
19:52:20|0.3973
19:52:21|0.3973
19:52:22|0.3973
19:52:23|0.39699
19:52:24|0.3965
19:52:25|0.3965
19:52:26|0.3965
19:52:27|0.3965
19:52:28|0.3965
19:52:29|0.3965
19:52:30|0.3965
19:52:31|0.3965
19:52:32|0.3965
19:52:33|0.3965
19:52:34|0.39683
19:52:35|0.39683
19:52:36|0.39683
19:52:37|0.39683
19:52:38|0.39683
19:52:39|0.39683
19:52:40|0.39683
19:52:41|0.39625
19:52:42|0.39625
19:52:44|0.39625
19:52:44|0.39683
19:52:45|0.39683
19:52:46|0.39683
19:52:47|0.39683
19:52:49|0.39683
19:52:49|0.39618
19:52:50|0.39618
19:52:51|0.39678
19:52:52|0.39678
19:52:53|0.39678
19:52:54|0.39678
19:52:55|0.3968
19:52:56|0.3968
19:52:57|0.3968
19:52:58|0.39696
19:52:59|0.39696
19:53:00|0.39696
19:53:01|0.39696
19:53:02|0.39696
19:53:03|0.39696
19:53:04|0.39696
19:53:05|0.39696
19:53:07|0.39696
19:53:08|0.39682
19:53:09|0.39682
19:53:11|0.39682
19:53:12|0.39682
19:53:13|0.39682
19:53:15|0.39682
19:53:15|0.3965
19:53:17|0.39625
19:53:18|0.39676
19:53:19|0.39601
19:53:20|0.39601
19:53:22|0.39661
19:53:23|0.39661
19:53:24|0.39661
19:53:24|0.39661
19:53:26|0.39662
19:53:27|0.39662
19:53:28|0.397
19:53:29|0.3967
19:53:30|0.39735
19:53:30|0.39735
19:53:32|0.39735
19:53:33|0.39732
19:53:35|0.397
19:53:35|0.397
19:53:36|0.39726
19:53:38|0.39726
19:53:38|0.39726
19:53:39|0.39726
19:53:41|0.39726
19:53:41|0.397
19:53:43|0.397
19:53:44|0.397
19:53:44|0.3971
19:53:46|0.3971
19:53:46|0.397
19:53:47|0.39672
19:53:48|0.39672
19:53:49|0.39672
19:53:50|0.39672
19:53:52|0.39672
19:53:52|0.39672
19:53:53|0.39672
19:53:54|0.39673
19:53:55|0.39673
19:53:57|0.39672
19:53:57|0.39672
19:53:58|0.39672
19:53:59|0.397
19:54:00|0.397
19:54:01|0.397
19:54:02|0.397
19:54:04|0.397
19:54:04|0.397
19:54:05|0.397
19:54:06|0.397
19:54:07|0.397
19:54:09|0.397
19:54:09|0.397
19:54:11|0.39735
19:54:13|0.39735
19:54:15|0.39735
19:54:16|0.39735
19:54:16|0.39735
19:54:18|0.3975
19:54:19|0.39828
19:54:20|0.39748
19:54:21|0.3976
19:54:22|0.3976
19:54:23|0.3976
19:54:24|0.3976
19:54:25|0.39833
19:54:26|0.39755
19:54:27|0.39755
19:54:28|0.39755
19:54:28|0.39755
19:54:30|0.39755
19:54:31|0.39755
19:54:32|0.39755
19:54:32|0.39755
19:54:34|0.39755
19:54:35|0.39755
19:54:35|0.39755
19:54:37|0.39755
19:54:38|0.39782
19:54:39|0.39782
19:54:39|0.39735
19:54:41|0.39735
19:54:42|0.39735
19:54:43|0.39735
19:54:43|0.39763
19:54:45|0.39763
19:54:46|0.39763
19:54:47|0.39692
19:54:48|0.397
19:54:49|0.3968
19:54:49|0.39672
19:54:51|0.39672
19:54:52|0.39672
19:54:53|0.39672
19:54:54|0.39703
19:54:55|0.3965
19:54:56|0.39641
19:54:57|0.39625
19:54:58|0.39608
19:54:59|0.39603
19:55:00|0.39603
19:55:01|0.39582
19:55:02|0.39578
19:55:03|0.39571
19:55:04|0.39609
19:55:05|0.39633
19:55:06|0.39633
19:55:07|0.39582
19:55:08|0.39572
19:55:09|0.3957
19:55:10|0.39603
19:55:11|0.39566
19:55:13|0.39566
19:55:15|0.396
19:55:15|0.396
19:55:17|0.396
19:55:18|0.39601
19:55:20|0.39601
19:55:20|0.3957
19:55:21|0.3957
19:55:22|0.39564
19:55:23|0.39562
19:55:24|0.39562
19:55:25|0.39562
19:55:26|0.396
19:55:27|0.396
19:55:28|0.39584
19:55:29|0.39584
19:55:30|0.39584
19:55:31|0.39555
19:55:33|0.39555
19:55:34|0.39555
19:55:35|0.39555
19:55:36|0.39555
19:55:37|0.39555
19:55:38|0.39555
19:55:39|0.39633
19:55:40|0.39562
19:55:41|0.39625
19:55:42|0.39625
19:55:43|0.39672
19:55:44|0.39683
19:55:45|0.39683
19:55:46|0.397
19:55:47|0.397
19:55:48|0.39707
19:55:49|0.39707
19:55:50|0.39707
19:55:52|0.39707
19:55:53|0.39707
19:55:54|0.39707
19:55:55|0.39625
19:55:55|0.39625
19:55:56|0.39625
19:55:58|0.39629
19:55:59|0.39555
19:56:00|0.3955
19:56:01|0.3955
19:56:02|0.39541
19:56:03|0.39563
19:56:04|0.39537
19:56:05|0.39566
19:56:06|0.39605
19:56:07|0.39605
19:56:08|0.39605
19:56:09|0.39605
19:56:10|0.39634
19:56:11|0.39634
19:56:13|0.39634
19:56:15|0.39634
19:56:16|0.39531
19:56:18|0.39528
19:56:18|0.39525
19:56:19|0.39526
19:56:20|0.39503
19:56:21|0.39503
19:56:22|0.395
19:56:23|0.395
19:56:24|0.395
19:56:25|0.395
19:56:26|0.395
19:56:27|0.395
19:56:28|0.395
19:56:29|0.39537
19:56:30|0.39537
19:56:31|0.39537
19:56:32|0.39537
19:56:33|0.39496
19:56:34|0.39496
19:56:35|0.39496
19:56:36|0.39494
19:56:37|0.39494
19:56:38|0.3949
19:56:40|0.3949
19:56:41|0.39426
19:56:42|0.39426
19:56:43|0.39458
19:56:44|0.39471
19:56:45|0.3942
19:56:46|0.3948
19:56:47|0.3942
19:56:48|0.3943
19:56:49|0.39419
19:56:50|0.39429
19:56:51|0.39429
19:56:52|0.39391
19:56:53|0.39354
19:56:54|0.39353
19:56:55|0.39403
19:56:56|0.39414
19:56:57|0.39353
19:56:58|0.39351
19:56:59|0.39351
19:57:00|0.394
19:57:01|0.39318
19:57:02|0.39397
19:57:03|0.39397
19:57:04|0.39443
19:57:05|0.39341
19:57:06|0.39341
19:57:07|0.39341
19:57:08|0.39341
19:57:09|0.39341
19:57:10|0.39369
19:57:11|0.39303
19:57:12|0.39303
19:57:13|0.39369
19:57:15|0.39369
19:57:17|0.393
19:57:18|0.393
19:57:19|0.393
19:57:20|0.393
19:57:22|0.39354
19:57:23|0.39354
19:57:24|0.39396
19:57:25|0.39396
19:57:26|0.39396
19:57:27|0.39396
19:57:28|0.39396
19:57:29|0.39317
19:57:30|0.39387
19:57:31|0.39315
19:57:32|0.39375
19:57:33|0.39375
19:57:34|0.39375
19:57:35|0.39375
19:57:36|0.39375
19:57:37|0.393
19:57:38|0.393
19:57:39|0.393
19:57:40|0.393
19:57:41|0.393
19:57:42|0.393
19:57:43|0.39361
19:57:44|0.39361
19:57:45|0.39361
19:57:46|0.393
19:57:47|0.393
19:57:48|0.393
19:57:49|0.39315
19:57:50|0.39346
19:57:51|0.39346
19:57:52|0.39346
19:57:53|0.39296
19:57:54|0.393
19:57:55|0.3929
19:57:56|0.39291
19:57:57|0.39276
19:57:58|0.39276
19:57:59|0.39299
19:58:00|0.3925
19:58:01|0.3925
19:58:02|0.3929
19:58:03|0.3925
19:58:04|0.39266
19:58:05|0.39221
19:58:06|0.39265
19:58:07|0.39265
19:58:08|0.39265
19:58:09|0.39202
19:58:10|0.39249
19:58:11|0.39243
19:58:12|0.39247
19:58:13|0.3921
19:58:15|0.392
19:58:16|0.392
19:58:17|0.392
19:58:18|0.392
19:58:19|0.3925
19:58:20|0.3925
19:58:21|0.391
19:58:23|0.39246
19:58:24|0.3913
19:58:25|0.3913
19:58:26|0.392
19:58:28|0.39142
19:58:28|0.39142
19:58:30|0.39142
19:58:30|0.39211
19:58:32|0.39211
19:58:33|0.39245
19:58:34|0.3917
19:58:35|0.3915
19:58:36|0.3919
19:58:37|0.3919
19:58:38|0.3919
19:58:39|0.39198
19:58:40|0.39198
19:58:41|0.39199
19:58:42|0.39199
19:58:43|0.39199
19:58:44|0.39199
19:58:45|0.39199
19:58:46|0.39199
19:58:47|0.39196
19:58:48|0.39196
19:58:49|0.39196
19:58:51|0.3915
19:58:51|0.3915
19:58:52|0.39194
19:58:53|0.39194
19:58:54|0.39199
19:58:55|0.392
19:58:56|0.392
19:58:57|0.392
19:58:58|0.392
19:58:59|0.3925
19:59:00|0.39196
19:59:02|0.39456
19:59:03|0.39545
19:59:04|0.39594
19:59:05|0.39612
19:59:06|0.395
19:59:07|0.39638
19:59:08|0.39638
19:59:09|0.39545
19:59:10|0.39635
19:59:11|0.39631
19:59:12|0.39631
19:59:14|0.39545
19:59:14|0.39545
19:59:16|0.39592
19:59:18|0.39513
19:59:20|0.39513
19:59:21|0.39514
19:59:22|0.39231
19:59:23|0.39138
19:59:24|0.39138
19:59:25|0.39138
19:59:25|0.39303
19:59:26|0.39288
19:59:27|0.3927
19:59:29|0.39249
19:59:30|0.3926
19:59:30|0.3926
19:59:32|0.39265
19:59:32|0.39258
19:59:33|0.39187
19:59:35|0.39259
19:59:35|0.392
19:59:37|0.39146
19:59:38|0.39114
19:59:38|0.39113
19:59:39|0.39113
19:59:41|0.39219
19:59:42|0.39094
19:59:43|0.3905
19:59:43|0.39118
19:59:44|0.39118
19:59:46|0.39093
19:59:46|0.39209
19:59:48|0.39093
19:59:49|0.39093
19:59:49|0.3921
19:59:51|0.39233
19:59:52|0.39233
19:59:53|0.39209
19:59:54|0.39209
19:59:54|0.39145
19:59:55|0.39253
19:59:57|0.39183
19:59:57|0.39259
19:59:58|0.39259
20:00:00|0.39259
20:00:01|0.39207
20:00:02|0.39123
20:00:03|0.391
20:00:04|0.391
20:00:04|0.39101
20:00:06|0.39097
20:00:06|0.3905
20:00:07|0.391
20:00:08|0.391
20:00:09|0.391
20:00:10|0.391
20:00:11|0.39112
20:00:14|0.39094
20:00:14|0.39165
20:00:15|0.39165
20:00:17|0.39094
20:00:19|0.3915
20:00:20|0.3915
20:00:22|0.39132
20:00:22|0.39111
20:00:24|0.39111
20:00:25|0.39031
20:00:25|0.39031
20:00:27|0.39031
20:00:27|0.39024
20:00:29|0.3901
20:00:29|0.39089
20:00:30|0.39044
20:00:31|0.39044
20:00:32|0.39
20:00:33|0.39068
20:00:35|0.39068
20:00:35|0.39023
20:00:36|0.39023
20:00:38|0.39081
20:00:39|0.39081
20:00:40|0.39022
20:00:40|0.39023
20:00:41|0.39023
20:00:42|0.39079
20:00:44|0.3915
20:00:44|0.39191
20:00:45|0.39307
20:00:47|0.3932
20:00:47|0.3932
20:00:49|0.3932
20:00:49|0.39328
20:00:50|0.39239
20:00:52|0.3932
20:00:52|0.39213
20:00:53|0.39213
20:00:54|0.3922
20:00:56|0.3922
20:00:56|0.39148
20:00:58|0.39215
20:00:59|0.39221
20:00:59|0.39221
20:01:00|0.39221
20:01:02|0.39221
20:01:02|0.39313
20:01:04|0.39383
20:01:05|0.39383
20:01:06|0.39383
20:01:07|0.39383
20:01:08|0.39383
20:01:09|0.39383
20:01:10|0.39383
20:01:11|0.39299
20:01:12|0.39358
20:01:13|0.3932
20:01:14|0.3932
20:01:15|0.3932
20:01:16|0.39359
20:01:17|0.39389
20:01:19|0.39394
20:01:21|0.39398
20:01:21|0.394
20:01:23|0.39426
20:01:24|0.39425
20:01:25|0.39427
20:01:26|0.39448
20:01:27|0.3945
20:01:28|0.39442
20:01:29|0.39462
20:01:30|0.39472
20:01:31|0.39472
20:01:32|0.39472
20:01:34|0.39479
20:01:34|0.39457
20:01:36|0.39457
20:01:36|0.3949
20:01:37|0.3949
20:01:38|0.39442
20:01:40|0.39442
20:01:41|0.39442
20:01:42|0.39493
20:01:43|0.39494
20:01:43|0.39494
20:01:45|0.39494
20:01:45|0.39558
20:01:46|0.39515
20:01:48|0.39593
20:01:49|0.39499
20:01:49|0.39584
20:01:51|0.39584
20:01:51|0.39584
20:01:53|0.39584
20:01:53|0.39511
20:01:54|0.39603
20:01:56|0.39611
20:01:56|0.3957
20:01:58|0.39652
20:02:00|0.39603
20:02:00|0.39566
20:02:01|0.39566
20:02:02|0.39597
20:02:03|0.39597
20:02:04|0.39597
20:02:05|0.39494
20:02:06|0.3945
20:02:07|0.3945
20:02:08|0.39436
20:02:09|0.3945
20:02:10|0.39465
20:02:11|0.39506
20:02:12|0.39506
20:02:13|0.39506
20:02:14|0.39494
20:02:15|0.39603
20:02:17|0.39603
20:02:17|0.39602
20:02:19|0.39601
20:02:21|0.39508
20:02:23|0.39508
20:02:24|0.39508
20:02:26|0.39596
20:02:26|0.39596
20:02:29|0.39596
20:02:29|0.39603
20:02:30|0.39603
20:02:32|0.39603
20:02:33|0.39603
20:02:34|0.39644
20:02:34|0.39644
20:02:36|0.39646
20:02:37|0.39658
20:02:37|0.39658
20:02:39|0.39658
20:02:39|0.39658
20:02:41|0.39658
20:02:41|0.39658
20:02:43|0.39658
20:02:44|0.39658
20:02:44|0.39658
20:02:45|0.39658
20:02:46|0.39658
20:02:48|0.39656
20:02:48|0.39661
20:02:50|0.39661
20:02:50|0.39661
20:02:51|0.39661
20:02:53|0.3965
20:02:54|0.3965
20:02:54|0.39658
20:02:55|0.39658
20:02:56|0.39658
20:02:57|0.39658
20:02:59|0.39658
20:02:59|0.39664
20:03:00|0.39673
20:03:01|0.39673
20:03:02|0.39673
20:03:03|0.39673
20:03:04|0.39673
20:03:06|0.39673
20:03:06|0.39672
20:03:07|0.39658
20:03:08|0.39658
20:03:09|0.39658
20:03:10|0.39656
20:03:11|0.39656
20:03:12|0.3965
20:03:14|0.39656
20:03:15|0.39658
20:03:15|0.39658
20:03:17|0.39672
20:03:17|0.39672
20:03:18|0.39672
20:03:21|0.39664
20:03:22|0.39664
20:03:23|0.39664
20:03:24|0.39664
20:03:26|0.39659
20:03:27|0.39659
20:03:28|0.39659
20:03:29|0.39659
20:03:30|0.39672
20:03:31|0.39672
20:03:32|0.39672
20:03:33|0.39674
20:03:33|0.39678
20:03:34|0.39664
20:03:36|0.39799
20:03:37|0.39799
20:03:38|0.39706
20:03:39|0.39607
20:03:41|0.39607
20:03:41|0.39777
20:03:43|0.39777
20:03:43|0.39777
20:03:44|0.39777
20:03:45|0.39777
20:03:47|0.39777
20:03:47|0.39777
20:03:48|0.39741
20:03:49|0.39741
20:03:50|0.3969
20:03:51|0.39699
20:03:52|0.39699
20:03:53|0.39699
20:03:55|0.39699
20:03:55|0.39699
20:03:56|0.39699
20:03:57|0.39745
20:03:58|0.39745
20:03:59|0.39745
20:04:00|0.39714
20:04:01|0.397
20:04:02|0.39714
20:04:03|0.39711
20:04:04|0.39754
20:04:05|0.39754
20:04:06|0.39754
20:04:07|0.39754
20:04:08|0.39754
20:04:09|0.39754
20:04:11|0.39707
20:04:12|0.39707
20:04:13|0.39775
20:04:14|0.39775
20:04:15|0.39775
20:04:16|0.39774
20:04:17|0.39774
20:04:18|0.39774
20:04:19|0.39711
20:04:20|0.39711
20:04:22|0.39711
20:04:23|0.39775
20:04:25|0.39775
20:04:26|0.39774
20:04:26|0.39774
20:04:28|0.39774
20:04:29|0.39774
20:04:29|0.39774
20:04:31|0.39774
20:04:32|0.39774
20:04:32|0.39774
20:04:34|0.39774
20:04:34|0.39774
20:04:36|0.39775
20:04:37|0.39775
20:04:37|0.39777
20:04:39|0.39775
20:04:39|0.39775
20:04:41|0.39775
20:04:42|0.39775
20:04:43|0.39775
20:04:44|0.39775
20:04:45|0.39775
20:04:47|0.39775
20:04:48|0.39775
20:04:49|0.39775
20:04:50|0.39789
20:04:51|0.39789
20:04:52|0.39789
20:04:53|0.39789
20:04:54|0.39789
20:04:55|0.39687
20:04:56|0.39687
20:04:57|0.39745
20:04:58|0.39748
20:04:59|0.39785
20:05:00|0.39784
20:05:01|0.39787
20:05:02|0.39787
20:05:03|0.39787
20:05:04|0.39787
20:05:05|0.39787
20:05:06|0.39787
20:05:07|0.39728
20:05:08|0.39785
20:05:09|0.39728
20:05:10|0.39728
20:05:11|0.39722
20:05:12|0.39787
20:05:13|0.39787
20:05:14|0.39789
20:05:15|0.39789
20:05:16|0.39757
20:05:17|0.39789
20:05:18|0.39789
20:05:19|0.39783
20:05:20|0.39783
20:05:22|0.39783
20:05:24|0.39806
20:05:25|0.39806
20:05:27|0.39806
20:05:27|0.39806
20:05:28|0.39806
20:05:29|0.39806
20:05:30|0.39807
20:05:31|0.39807
20:05:32|0.39807
20:05:33|0.39807
20:05:34|0.39807
20:05:35|0.39807
20:05:36|0.39807
20:05:38|0.39807
20:05:39|0.39807
20:05:39|0.39807
20:05:40|0.39807
20:05:42|0.39807
20:05:42|0.39807
20:05:43|0.39807
20:05:44|0.39807
20:05:45|0.39807
20:05:46|0.3981
20:05:47|0.3981
20:05:48|0.39807
20:05:49|0.39807
20:05:50|0.39807
20:05:51|0.3981
20:05:52|0.3985
20:05:53|0.3985
20:05:54|0.39854
20:05:55|0.39854
20:05:56|0.39841
20:05:57|0.39732
20:05:58|0.39714
20:05:59|0.39714
20:06:00|0.3972
20:06:01|0.397
20:06:02|0.39745
20:06:04|0.39769
20:06:05|0.39722
20:06:06|0.39823
20:06:07|0.39863
20:06:08|0.39764
20:06:09|0.39764
20:06:10|0.39764
20:06:11|0.39764
20:06:12|0.39743
20:06:13|0.39801
20:06:14|0.39801
20:06:15|0.39801
20:06:16|0.39801
20:06:17|0.39801
20:06:18|0.39801
20:06:19|0.39801
20:06:20|0.39801
20:06:21|0.39801
20:06:22|0.39801
20:06:24|0.39663
20:06:26|0.39652
20:06:27|0.3965
20:06:28|0.3965
20:06:29|0.3965
20:06:31|0.3965
20:06:32|0.3965
20:06:32|0.3965
20:06:34|0.3971
20:06:34|0.3971
20:06:36|0.3971
20:06:36|0.39807
20:06:38|0.39807
20:06:38|0.39807
20:06:40|0.39809
20:06:40|0.39809
20:06:42|0.39809
20:06:43|0.39793
20:06:44|0.3974
20:06:45|0.3974
20:06:46|0.39713
20:06:47|0.39775
20:06:48|0.39775
20:06:49|0.39775
20:06:50|0.39775
20:06:51|0.39783
20:06:52|0.39783
20:06:53|0.39783
20:06:54|0.39717
20:06:55|0.39714
20:06:56|0.39714
20:06:57|0.39714
20:06:58|0.39714
20:06:59|0.39714
20:07:01|0.397
20:07:01|0.397
20:07:02|0.397
20:07:03|0.397
20:07:04|0.3974
20:07:05|0.3974
20:07:06|0.3974
20:07:07|0.3974
20:07:08|0.3974
20:07:09|0.3974
20:07:10|0.3972
20:07:11|0.39758
20:07:12|0.39758
20:07:13|0.39758
20:07:14|0.39758
20:07:15|0.3972
20:07:16|0.39758
20:07:17|0.39758
20:07:18|0.39758
20:07:19|0.39758
20:07:20|0.39758
20:07:21|0.39758
20:07:22|0.39758
20:07:24|0.39758
20:07:26|0.39758
20:07:27|0.39758
20:07:29|0.39757
20:07:29|0.39757
20:07:31|0.39757
20:07:32|0.39758
20:07:33|0.39758
20:07:34|0.39758
20:07:35|0.39758
20:07:36|0.39758
20:07:37|0.39758
20:07:39|0.39758
20:07:40|0.39739
20:07:41|0.39739
20:07:43|0.39739
20:07:44|0.39758
20:07:45|0.39758
20:07:46|0.39758
20:07:47|0.39732
20:07:47|0.39732
20:07:49|0.39732
20:07:50|0.39758
20:07:51|0.39758
20:07:51|0.39758
20:07:52|0.39758
20:07:53|0.39758
20:07:55|0.39736
20:07:55|0.39758
20:07:56|0.39757
20:07:58|0.39757
20:07:58|0.3976
20:08:00|0.3976
20:08:00|0.3976
20:08:02|0.3976
20:08:03|0.3976
20:08:04|0.3976
20:08:04|0.3976
20:08:05|0.3976
20:08:07|0.3976
20:08:07|0.3976
20:08:09|0.3976
20:08:10|0.3976
20:08:11|0.3976
20:08:11|0.3976
20:08:13|0.3976
20:08:14|0.3976
20:08:14|0.39798
20:08:16|0.39798
20:08:17|0.39798
20:08:17|0.39797
20:08:18|0.39797
20:08:19|0.39797
20:08:21|0.39797
20:08:21|0.39797
20:08:22|0.39797
20:08:24|0.39797
20:08:26|0.3976
20:08:27|0.3975
20:08:28|0.3976
20:08:29|0.3976
20:08:30|0.3976
20:08:31|0.3976
20:08:32|0.39785
20:08:34|0.3973
20:08:35|0.3973
20:08:35|0.3973
20:08:36|0.3973
20:08:37|0.3973
20:08:38|0.3973
20:08:39|0.39798
20:08:40|0.39763
20:08:41|0.398
20:08:42|0.39671
20:08:43|0.39704
20:08:44|0.39704
20:08:45|0.39773
20:08:47|0.39773
20:08:47|0.39773
20:08:48|0.39749
20:08:49|0.39749
20:08:50|0.39749
20:08:51|0.39735
20:08:53|0.39725
20:08:53|0.39725
20:08:54|0.39725
20:08:55|0.39748
20:08:56|0.39748
20:08:57|0.39748
20:08:58|0.39748
20:08:59|0.397
20:09:00|0.397
20:09:01|0.39652
20:09:02|0.39654
20:09:03|0.39649
20:09:04|0.39649
20:09:05|0.39649
20:09:06|0.39639
20:09:07|0.39652
20:09:08|0.39625
20:09:09|0.39611
20:09:10|0.39645
20:09:11|0.39645
20:09:12|0.39645
20:09:13|0.39645
20:09:14|0.39596
20:09:16|0.39606
20:09:17|0.39606
20:09:18|0.39578
20:09:19|0.39578
20:09:20|0.39605
20:09:21|0.39611
20:09:22|0.39652
20:09:23|0.39652
20:09:24|0.39681
20:09:25|0.3955
20:09:26|0.39512
20:09:28|0.39508
20:09:29|0.39505
20:09:31|0.39578
20:09:32|0.39581
20:09:33|0.39581
20:09:35|0.39581
20:09:36|0.39581
20:09:38|0.39647
20:09:39|0.39559
20:09:40|0.39559
20:09:40|0.39559
20:09:42|0.39559
20:09:43|0.39559
20:09:44|0.39687
20:09:45|0.39607
20:09:47|0.39607
20:09:47|0.3959
20:09:49|0.3959
20:09:50|0.3959
20:09:51|0.39598
20:09:52|0.39598
20:09:53|0.39598
20:09:54|0.39598
20:09:55|0.39598
20:09:56|0.39598
20:09:57|0.39598
20:09:58|0.39598
20:09:59|0.39669
20:10:00|0.39669
20:10:01|0.39669
20:10:02|0.39669
20:10:03|0.39669
20:10:04|0.39669
20:10:05|0.39705
20:10:06|0.39705
20:10:07|0.39601
20:10:08|0.39598
20:10:09|0.39598
20:10:10|0.39598
20:10:11|0.39448
20:10:12|0.39513
20:10:13|0.3951
20:10:14|0.3951
20:10:15|0.39423
20:10:16|0.3941
20:10:17|0.39465
20:10:18|0.39377
20:10:19|0.39447
20:10:20|0.39447
20:10:21|0.39442
20:10:22|0.39501
20:10:23|0.39465
20:10:24|0.39532
20:10:25|0.39639
20:10:26|0.39639
20:10:28|0.39639
20:10:30|0.39713
20:10:31|0.39713
20:10:32|0.39713
20:10:33|0.39713
20:10:33|0.39634
20:10:35|0.3957
20:10:36|0.39568
20:10:37|0.39602
20:10:38|0.39602
20:10:39|0.39602
20:10:40|0.39602
20:10:41|0.39602
20:10:42|0.39556
20:10:43|0.39556
20:10:45|0.39643
20:10:46|0.39673
20:10:46|0.39676
20:10:47|0.39676
20:10:49|0.39676
20:10:50|0.39673
20:10:51|0.39673
20:10:52|0.39673
20:10:52|0.39673
20:10:55|0.39673
20:10:55|0.39673
20:10:57|0.39673
20:10:58|0.39673
20:10:59|0.39673
20:10:59|0.39673
20:11:00|0.39615
20:11:01|0.39615
20:11:03|0.39615
20:11:03|0.39615
20:11:04|0.39673
20:11:06|0.39673
20:11:06|0.39673
20:11:07|0.39673
20:11:08|0.39673
20:11:09|0.39673
20:11:11|0.39673
20:11:12|0.39665
20:11:12|0.39665
20:11:13|0.39665
20:11:14|0.39602
20:11:15|0.39602
20:11:16|0.39566
20:11:18|0.39566
20:11:20|0.39566
20:11:20|0.39566
20:11:21|0.39566
20:11:22|0.39566
20:11:23|0.39566
20:11:24|0.39566
20:11:25|0.39566
20:11:26|0.39558
20:11:28|0.39558
20:11:29|0.39558
20:11:31|0.39558
20:11:32|0.39558
20:11:34|0.39558
20:11:35|0.39633
20:11:36|0.39566
20:11:37|0.39566
20:11:38|0.39566
20:11:39|0.39566
20:11:40|0.39566
20:11:41|0.39566
20:11:42|0.39566
20:11:43|0.39566
20:11:44|0.39566
20:11:45|0.39566
20:11:46|0.39565
20:11:47|0.39566
20:11:48|0.39566
20:11:49|0.39533
20:11:50|0.39533
20:11:51|0.39533
20:11:52|0.3952
20:11:54|0.3952
20:11:54|0.3952
20:11:55|0.3952
20:11:56|0.3952
20:11:57|0.3952
20:11:58|0.3952
20:11:59|0.39584
20:12:00|0.39584
20:12:01|0.39584
20:12:02|0.39584
20:12:03|0.39584
20:12:05|0.39584
20:12:05|0.39584
20:12:06|0.39584
20:12:07|0.39584
20:12:08|0.39584
20:12:09|0.39584
20:12:10|0.39584
20:12:11|0.39584
20:12:13|0.39584
20:12:13|0.39584
20:12:14|0.39543
20:12:15|0.39543
20:12:16|0.39543
20:12:17|0.39543
20:12:18|0.39543
20:12:19|0.39543
20:12:20|0.39543
20:12:21|0.39543
20:12:22|0.39543
20:12:24|0.39543
20:12:24|0.39543
20:12:25|0.39543
20:12:26|0.396
20:12:28|0.396
20:12:30|0.396
20:12:31|0.396
20:12:32|0.396
20:12:34|0.396
20:12:35|0.396
20:12:37|0.39699
20:12:38|0.39699
20:12:39|0.39699
20:12:41|0.39699
20:12:42|0.397
20:12:43|0.397
20:12:43|0.397
20:12:45|0.397
20:12:46|0.397
20:12:47|0.397
20:12:48|0.39714
20:12:49|0.397
20:12:51|0.397
20:12:51|0.397
20:12:52|0.39667
20:12:54|0.39695
20:12:55|0.39695
20:12:56|0.39695
20:12:56|0.39695
20:12:57|0.39695
20:12:58|0.39695
20:12:59|0.39612
20:13:00|0.39576
20:13:01|0.39576
20:13:03|0.39576
20:13:03|0.39576
20:13:05|0.39612
20:13:06|0.39557
20:13:07|0.39607
20:13:08|0.39607
20:13:10|0.39607
20:13:11|0.396
20:13:12|0.39543
20:13:13|0.39543
20:13:13|0.39576
20:13:14|0.39569
20:13:15|0.39569
20:13:17|0.39569
20:13:18|0.3952
20:13:19|0.3952
20:13:20|0.39572
20:13:20|0.39572
20:13:22|0.39572
20:13:23|0.39572
20:13:24|0.39593
20:13:25|0.39593
20:13:25|0.39593
20:13:27|0.39593
20:13:27|0.39593
20:13:30|0.39593
20:13:31|0.39669
20:13:33|0.39669
20:13:34|0.39572
20:13:36|0.39572
20:13:37|0.39572
20:13:38|0.39572
20:13:39|0.39572
20:13:40|0.39572
20:13:41|0.396
20:13:41|0.396
20:13:43|0.39586
20:13:43|0.39586
20:13:44|0.39668
20:13:45|0.39668
20:13:46|0.39589
20:13:47|0.39589
20:13:49|0.3963
20:13:49|0.3963
20:13:50|0.3963
20:13:52|0.3963
20:13:52|0.3963
20:13:53|0.3966
20:13:54|0.3966
20:13:55|0.3966
20:13:56|0.3966
20:13:58|0.3971
20:13:59|0.3971
20:13:59|0.3971
20:14:01|0.3971
20:14:02|0.3971
20:14:04|0.3971
20:14:05|0.3971
20:14:05|0.3971
20:14:06|0.3971
20:14:07|0.3971
20:14:08|0.3971
20:14:09|0.3971
20:14:10|0.3971
20:14:11|0.3971
20:14:12|0.3971
20:14:13|0.3971
20:14:14|0.3971
20:14:15|0.3971
20:14:17|0.3971
20:14:17|0.3971
20:14:19|0.3971
20:14:19|0.3971
20:14:21|0.3971
20:14:22|0.397
20:14:22|0.397
20:14:23|0.39713
20:14:25|0.39713
20:14:26|0.39713
20:14:26|0.39713
20:14:27|0.39713
20:14:28|0.39713
20:14:29|0.39713
20:14:31|0.39713
20:14:33|0.39713
20:14:35|0.39712
20:14:36|0.39712
20:14:37|0.39712
20:14:37|0.3971
20:14:39|0.3971
20:14:39|0.3971
20:14:41|0.3971
20:14:42|0.3971
20:14:43|0.397
20:14:44|0.397
20:14:45|0.397
20:14:46|0.39715
20:14:48|0.39726
20:14:48|0.39729
20:14:49|0.3973
20:14:50|0.3974
20:14:51|0.3974
20:14:52|0.3974
20:14:53|0.39746
20:14:54|0.39746
20:14:55|0.39746
20:14:56|0.39746
20:14:57|0.39746
20:14:58|0.39746
20:14:59|0.3975
20:15:00|0.3975
20:15:01|0.3975
20:15:02|0.39729
20:15:03|0.39729
20:15:04|0.39729
20:15:05|0.39729
20:15:06|0.39729
20:15:07|0.39729
20:15:08|0.39758
20:15:09|0.39758
20:15:10|0.39759
20:15:11|0.39759
20:15:13|0.39759
20:15:14|0.39759
20:15:16|0.39766
20:15:17|0.3971
20:15:17|0.3971
20:15:18|0.3971
20:15:20|0.39707
20:15:21|0.39707
20:15:22|0.39707
20:15:23|0.39757
20:15:24|0.39757
20:15:24|0.39757
20:15:26|0.39757
20:15:27|0.39757
20:15:28|0.3974
20:15:29|0.39695
20:15:29|0.39695
20:15:32|0.39695
20:15:33|0.39695
20:15:34|0.39784
20:15:35|0.39784
20:15:36|0.39704
20:15:38|0.39704
20:15:39|0.39701
20:15:40|0.39784
20:15:41|0.39784
20:15:41|0.39784
20:15:43|0.39784
20:15:43|0.39784
20:15:45|0.39784
20:15:46|0.39784
20:15:47|0.39784
20:15:48|0.39784
20:15:48|0.39784
20:15:49|0.39784
20:15:51|0.39784
20:15:52|0.39719
20:15:53|0.39719
20:15:54|0.39719
20:15:55|0.39719
20:15:56|0.39719
20:15:57|0.39719
20:15:58|0.39719
20:15:59|0.39719
20:16:00|0.39719
20:16:01|0.39784
20:16:02|0.39784
20:16:03|0.39784
20:16:04|0.39784
20:16:05|0.39784
20:16:06|0.39784
20:16:07|0.39784
20:16:08|0.39784
20:16:09|0.39788
20:16:10|0.39788
20:16:11|0.39788
20:16:12|0.39784
20:16:13|0.39784
20:16:14|0.39798
20:16:15|0.39798
20:16:16|0.39798
20:16:17|0.39798
20:16:18|0.39799
20:16:19|0.39799
20:16:20|0.39799
20:16:21|0.39799
20:16:22|0.398
20:16:23|0.39807
20:16:24|0.39807
20:16:25|0.39809
20:16:26|0.39809
20:16:27|0.3981
20:16:28|0.3981
20:16:29|0.3981
20:16:30|0.3981
20:16:31|0.39811
20:16:33|0.39817
20:16:35|0.39823
20:16:36|0.39825
20:16:38|0.398
20:16:39|0.398
20:16:40|0.398
20:16:41|0.398
20:16:42|0.398
20:16:43|0.39798
20:16:45|0.39772
20:16:45|0.39772
20:16:46|0.39772
20:16:48|0.39772
20:16:49|0.39772
20:16:49|0.39772
20:16:50|0.398
20:16:52|0.398
20:16:53|0.39726
20:16:54|0.39726
20:16:55|0.39726
20:16:56|0.39726
20:16:57|0.39726
20:16:58|0.39726
20:16:59|0.39726
20:17:00|0.39726
20:17:01|0.39726
20:17:02|0.39726
20:17:03|0.39726
20:17:04|0.39726
20:17:06|0.39726
20:17:06|0.39726
20:17:07|0.39726
20:17:08|0.3977
20:17:09|0.3977
20:17:10|0.3977
20:17:11|0.3977
20:17:12|0.39774
20:17:14|0.39774
20:17:15|0.39776
20:17:16|0.39776
20:17:17|0.39776
20:17:18|0.39776
20:17:19|0.39776
20:17:20|0.3977
20:17:21|0.3977
20:17:22|0.39813
20:17:23|0.39813
20:17:24|0.39813
20:17:25|0.39813
20:17:26|0.39813
20:17:27|0.39813
20:17:28|0.39813
20:17:29|0.39808
20:17:30|0.39808
20:17:31|0.39808
20:17:32|0.39808
20:17:34|0.39808
20:17:36|0.39808
20:17:36|0.39833
20:17:38|0.39833
20:17:39|0.39833
20:17:40|0.39833
20:17:41|0.39833
20:17:42|0.39833
20:17:43|0.39833
20:17:44|0.39833
20:17:45|0.39839
20:17:46|0.39839
20:17:47|0.39839
20:17:48|0.39839
20:17:50|0.39839
20:17:51|0.39808
20:17:52|0.39768
20:17:53|0.39768
20:17:54|0.39768
20:17:55|0.39768
20:17:56|0.39768
20:17:57|0.39808
20:17:59|0.39808
20:17:59|0.39808
20:18:01|0.39808
20:18:03|0.39808
20:18:03|0.39808
20:18:04|0.39808
20:18:05|0.39808
20:18:06|0.398
20:18:07|0.398
20:18:08|0.398
20:18:09|0.39808
20:18:10|0.39808
20:18:11|0.39808
20:18:12|0.39808
20:18:13|0.39808
20:18:14|0.39808
20:18:15|0.39808
20:18:16|0.39832
20:18:17|0.39933
20:18:18|0.39941
20:18:19|0.39946
20:18:20|0.39946
20:18:22|0.39949
20:18:22|0.39955
20:18:23|0.39977
20:18:24|0.39989
20:18:25|0.39998
20:18:27|0.39969
20:18:27|0.39968
20:18:28|0.39982
20:18:29|0.39976
20:18:30|0.39976
20:18:31|0.39976
20:18:33|0.39976
20:18:34|0.39972
20:18:35|0.39972
20:18:36|0.39985
20:18:38|0.39927
20:18:40|0.39926
20:18:40|0.3997
20:18:42|0.399
20:18:43|0.399
20:18:45|0.39945
20:18:46|0.39958
20:18:47|0.39958
20:18:48|0.39908
20:18:49|0.39908
20:18:50|0.39908
20:18:51|0.39908
20:18:53|0.39928
20:18:54|0.39928
20:18:55|0.39928
20:18:55|0.39928
20:18:57|0.39928
20:18:58|0.39972
20:18:58|0.39972
20:18:59|0.39972
20:19:00|0.39972
20:19:02|0.39972
20:19:02|0.3994
20:19:04|0.3994
20:19:05|0.3997
20:19:06|0.39969
20:19:06|0.39969
20:19:08|0.39928
20:19:08|0.39967
20:19:10|0.3991
20:19:11|0.3991
20:19:12|0.3991
20:19:13|0.3991
20:19:14|0.3991
20:19:15|0.3991
20:19:16|0.3991
20:19:17|0.3991
20:19:18|0.3991
20:19:19|0.3991
20:19:21|0.3991
20:19:22|0.3991
20:19:23|0.3991
20:19:24|0.3991
20:19:25|0.3991
20:19:26|0.39964
20:19:27|0.39964
20:19:28|0.3991
20:19:29|0.3991
20:19:30|0.3991
20:19:31|0.3991
20:19:32|0.3991
20:19:33|0.3991
20:19:34|0.3991
20:19:36|0.39968
20:19:36|0.399
20:19:38|0.39894
20:19:39|0.39967
20:19:41|0.39967
20:19:42|0.399
20:19:43|0.399
20:19:43|0.399
20:19:44|0.399
20:19:45|0.399
20:19:47|0.399
20:19:49|0.399
20:19:49|0.399
20:19:50|0.399
20:19:51|0.399
20:19:53|0.399
20:19:53|0.399
20:19:54|0.399
20:19:55|0.399
20:19:56|0.399
20:19:58|0.399
20:19:59|0.399
20:20:01|0.39911
20:20:02|0.39911
20:20:03|0.3997
20:20:04|0.3997
20:20:05|0.3997
20:20:05|0.39972
20:20:07|0.39972
20:20:07|0.4023
20:20:09|0.40161
20:20:10|0.40241
20:20:11|0.40184
20:20:12|0.40239
20:20:13|0.40162
20:20:14|0.4018
20:20:15|0.40168
20:20:16|0.40168
20:20:17|0.40156
20:20:18|0.40156
20:20:19|0.40237
20:20:20|0.40237
20:20:21|0.40237
20:20:22|0.40241
20:20:23|0.4017
20:20:24|0.40219
20:20:25|0.40202
20:20:26|0.40202
20:20:27|0.4024
20:20:28|0.4024
20:20:30|0.40266
20:20:31|0.40286
20:20:32|0.40286
20:20:32|0.403
20:20:34|0.40308
20:20:34|0.40308
20:20:37|0.40221
20:20:38|0.40271
20:20:39|0.40271
20:20:41|0.40269
20:20:42|0.40296
20:20:43|0.40212
20:20:44|0.40212
20:20:46|0.40245
20:20:47|0.40095
20:20:47|0.40131
20:20:50|0.40074
20:20:51|0.401
20:20:51|0.40157
20:20:53|0.40078
20:20:53|0.40078
20:20:55|0.40078
20:20:56|0.40078
20:20:57|0.40078
20:20:57|0.40078
20:20:58|0.40078
20:20:59|0.40078
20:21:00|0.40157
20:21:02|0.40157
20:21:02|0.40115
20:21:04|0.40115
20:21:04|0.40115
20:21:06|0.40115
20:21:06|0.40115
20:21:08|0.40092
20:21:09|0.40102
20:21:10|0.40102
20:21:11|0.40102
20:21:12|0.40191
20:21:13|0.40108
20:21:14|0.40116
20:21:15|0.40116
20:21:16|0.40248
20:21:17|0.40248
20:21:18|0.40248
20:21:19|0.40232
20:21:20|0.40232
20:21:21|0.40232
20:21:22|0.40232
20:21:23|0.40232
20:21:24|0.40232
20:21:25|0.40225
20:21:26|0.40251
20:21:27|0.40251
20:21:28|0.40218
20:21:29|0.40218
20:21:30|0.40225
20:21:31|0.40225
20:21:32|0.4024
20:21:33|0.4024
20:21:34|0.4029
20:21:35|0.40298
20:21:37|0.40299
20:21:39|0.40252
20:21:41|0.40342
20:21:42|0.40342
20:21:43|0.4026
20:21:43|0.4026
20:21:45|0.4026
20:21:46|0.40333
20:21:48|0.40333
20:21:49|0.4033
20:21:50|0.40319
20:21:51|0.40319
20:21:52|0.40319
20:21:53|0.40319
20:21:54|0.40319
20:21:55|0.40319
20:21:56|0.40332
20:21:57|0.40319
20:21:58|0.40319
20:22:00|0.40338
20:22:06|0.40319
20:22:07|0.40319
20:22:07|0.40319
20:22:09|0.40319
20:22:09|0.40319
20:22:11|0.403
20:22:11|0.403
20:22:12|0.40289
20:22:14|0.40289
20:22:15|0.40289
20:22:16|0.40289
20:22:17|0.40447
20:22:17|0.40328
20:22:18|0.40445
20:22:19|0.40445
20:22:21|0.40361
20:22:21|0.40361
20:22:23|0.40361
20:22:24|0.40319
20:22:24|0.40441
20:22:26|0.4044
20:22:27|0.40445
20:22:27|0.40445
20:22:29|0.40445
20:22:30|0.40445
20:22:30|0.40362
20:22:32|0.40355
20:22:32|0.40434
20:22:34|0.40434
20:22:35|0.40434
20:22:36|0.40424
20:22:36|0.40424
20:22:38|0.40424
20:22:40|0.40349
20:22:40|0.40435
20:22:42|0.40435
20:22:43|0.40417
20:22:45|0.40416
20:22:46|0.40416
20:22:47|0.40416
20:22:48|0.40414
20:22:49|0.40414
20:22:50|0.40414
20:22:51|0.40414
20:22:52|0.40411
20:22:53|0.40368
20:22:54|0.40416
20:22:55|0.40418
20:22:56|0.40418
20:22:57|0.40443
20:22:58|0.40445
20:22:59|0.40448
20:23:00|0.40448
20:23:01|0.40448
20:23:02|0.4045
20:23:03|0.40454
20:23:04|0.40459
20:23:05|0.40481
20:23:06|0.40481
20:23:07|0.40481
20:23:08|0.40481
20:23:09|0.40481
20:23:10|0.40481
20:23:11|0.40481
20:23:12|0.40481
20:23:14|0.40489
20:23:15|0.40489
20:23:15|0.40481
20:23:17|0.40481
20:23:17|0.40481
20:23:19|0.40495
20:23:20|0.40435
20:23:20|0.40352
20:23:22|0.40431
20:23:23|0.40431
20:23:23|0.40424
20:23:25|0.40424
20:23:25|0.40424
20:23:27|0.40424
20:23:27|0.40424
20:23:29|0.40424
20:23:30|0.40424
20:23:30|0.40424
20:23:31|0.40489
20:23:32|0.40489
20:23:34|0.40489
20:23:35|0.40489
20:23:35|0.4049
20:23:37|0.4049
20:23:38|0.4049
20:23:40|0.40494
20:23:41|0.405
20:23:42|0.40515
20:23:44|0.4053
20:23:46|0.40534
20:23:47|0.40556
20:23:47|0.40562
20:23:49|0.4058
20:23:50|0.40608
20:23:51|0.4062
20:23:52|0.40622
20:23:53|0.40628
20:23:54|0.40637
20:23:56|0.40653
20:23:57|0.40658
20:23:58|0.4063
20:23:59|0.4063
20:24:00|0.4063
20:24:01|0.40626
20:24:02|0.40671
20:24:03|0.4068
20:24:04|0.4068
20:24:05|0.4068
20:24:06|0.407
20:24:07|0.407
20:24:08|0.407
20:24:09|0.4068
20:24:10|0.4068
20:24:11|0.4077
20:24:12|0.407
20:24:13|0.40772
20:24:14|0.40786
20:24:15|0.40789
20:24:16|0.40789
20:24:17|0.40786
20:24:18|0.40788
20:24:19|0.408
20:24:21|0.407
20:24:21|0.4064
20:24:23|0.40723
20:24:23|0.408
20:24:26|0.408
20:24:26|0.408
20:24:27|0.408
20:24:28|0.408
20:24:29|0.408
20:24:30|0.408
20:24:31|0.40799
20:24:32|0.40799
20:24:33|0.40799
20:24:34|0.40799
20:24:35|0.40799
20:24:36|0.40799
20:24:37|0.40788
20:24:38|0.40788
20:24:40|0.40788
20:24:42|0.40749
20:24:43|0.40749
20:24:44|0.40762
20:24:45|0.40728
20:24:47|0.408
20:24:48|0.40799
20:24:49|0.40799
20:24:50|0.40737
20:24:51|0.408
20:24:53|0.408
20:24:53|0.408
20:24:54|0.408
20:24:56|0.408
20:24:57|0.408
20:24:58|0.408
20:24:59|0.408
20:25:00|0.408
20:25:00|0.408
20:25:02|0.40752
20:25:02|0.408
20:25:04|0.408
20:25:04|0.40738
20:25:05|0.40752
20:25:07|0.40752
20:25:08|0.40752
20:25:09|0.40797
20:25:10|0.40716
20:25:11|0.4079
20:25:12|0.4079
20:25:12|0.40797
20:25:13|0.40752
20:25:15|0.4079
20:25:16|0.4079
20:25:17|0.40752
20:25:18|0.40717
20:25:18|0.40718
20:25:20|0.40718
20:25:21|0.4077
20:25:22|0.40792
20:25:23|0.4077
20:25:23|0.4077
20:25:25|0.40785
20:25:26|0.4075
20:25:27|0.40719
20:25:27|0.40716
20:25:29|0.40686
20:25:29|0.40686
20:25:31|0.4058
20:25:32|0.40532
20:25:33|0.40532
20:25:34|0.40521
20:25:35|0.40508
20:25:35|0.40515
20:25:36|0.40544
20:25:38|0.40544
20:25:38|0.40643
20:25:39|0.40685
20:25:42|0.40685
20:25:43|0.40685
20:25:45|0.40688
20:25:46|0.4069
20:25:47|0.40711
20:25:49|0.40711
20:25:49|0.40723
20:25:52|0.40741
20:25:53|0.40706
20:25:55|0.40749
20:25:56|0.40749
20:25:57|0.40764
20:25:58|0.40764
20:25:59|0.40793
20:26:00|0.40793
20:26:01|0.40793
20:26:02|0.40793
20:26:04|0.40793
20:26:04|0.40799
20:26:05|0.40799
20:26:06|0.40751
20:26:07|0.40793
20:26:08|0.40793
20:26:09|0.40793
20:26:10|0.40799
20:26:11|0.408
20:26:12|0.40749
20:26:14|0.4074
20:26:14|0.40793
20:26:15|0.40793
20:26:17|0.40793
20:26:18|0.40793
20:26:19|0.40793
20:26:19|0.40799
20:26:21|0.408
20:26:22|0.40761
20:26:22|0.40761
20:26:24|0.40799
20:26:25|0.40799
20:26:26|0.40799
20:26:27|0.408
20:26:27|0.408
20:26:29|0.408
20:26:30|0.408
20:26:31|0.408
20:26:32|0.408
20:26:33|0.408
20:26:34|0.408
20:26:35|0.408
20:26:36|0.40799
20:26:37|0.40799
20:26:38|0.40799
20:26:38|0.40799
20:26:39|0.40799
20:26:41|0.40799
20:26:43|0.40799
20:26:44|0.40799
20:26:46|0.40799
20:26:47|0.40799
20:26:49|0.40799
20:26:50|0.408
20:26:51|0.40799
20:26:52|0.408
20:26:53|0.408
20:26:54|0.40799
20:26:55|0.40799
20:26:56|0.408
20:26:57|0.408
20:26:58|0.408
20:26:59|0.408
20:27:00|0.4079
20:27:01|0.408
20:27:02|0.408
20:27:04|0.408
20:27:05|0.408
20:27:05|0.40799
20:27:06|0.40799
20:27:07|0.40799
20:27:09|0.4075
20:27:10|0.4075
20:27:10|0.40753
20:27:11|0.40753
20:27:13|0.40753
20:27:14|0.408
20:27:15|0.408
20:27:16|0.408
20:27:16|0.408
20:27:18|0.408
20:27:18|0.408
20:27:19|0.408
20:27:20|0.408
20:27:21|0.408
20:27:22|0.4074
20:27:23|0.40795
20:27:25|0.40799
20:27:26|0.40799
20:27:27|0.40743
20:27:27|0.408
20:27:29|0.408
20:27:29|0.4075
20:27:30|0.40797
20:27:32|0.40787
20:27:32|0.40787
20:27:34|0.40787
20:27:34|0.40787
20:27:36|0.40787
20:27:37|0.40787
20:27:37|0.40787
20:27:39|0.40787
20:27:39|0.40658
20:27:41|0.40713
20:27:42|0.40687
20:27:44|0.40687
20:27:45|0.407
20:27:47|0.40761
20:27:48|0.40727
20:27:49|0.40789
20:27:50|0.40789
20:27:51|0.40789
20:27:53|0.40738
20:27:53|0.40738
20:27:54|0.40789
20:27:56|0.40789
20:27:57|0.4073
20:27:58|0.4073
20:27:58|0.4075
20:28:00|0.4075
20:28:01|0.40733
20:28:01|0.40733
20:28:03|0.40733
20:28:03|0.40733
20:28:05|0.40733
20:28:06|0.40733
20:28:08|0.40778
20:28:08|0.40777
20:28:09|0.40777
20:28:10|0.40777
20:28:11|0.40777
20:28:12|0.40778
20:28:13|0.40824
20:28:14|0.40809
20:28:15|0.4084
20:28:16|0.40826
20:28:17|0.40846
20:28:19|0.4085
20:28:19|0.4085
20:28:20|0.40854
20:28:22|0.40875
20:28:23|0.4088
20:28:24|0.4088
20:28:25|0.4088
20:28:26|0.4088
20:28:27|0.40832
20:28:28|0.40875
20:28:29|0.40875
20:28:30|0.40875
20:28:31|0.40881
20:28:32|0.40826
20:28:33|0.40826
20:28:34|0.40863
20:28:35|0.40863
20:28:36|0.40863
20:28:37|0.40826
20:28:38|0.40777
20:28:39|0.40799
20:28:40|0.40869
20:28:41|0.40869
20:28:43|0.40801
20:28:45|0.40801
20:28:46|0.40846
20:28:47|0.40846
20:28:49|0.40826
20:28:51|0.40843
20:28:52|0.408
20:28:52|0.4075
20:28:54|0.4075
20:28:54|0.4075
20:28:55|0.4075
20:28:57|0.4075
20:28:57|0.4075
20:28:59|0.4075
20:28:59|0.40734
20:29:00|0.40734
20:29:02|0.40734
20:29:03|0.40798
20:29:03|0.40798
20:29:04|0.40727
20:29:05|0.40727
20:29:06|0.4075
20:29:07|0.40727
20:29:08|0.40712
20:29:09|0.40712
20:29:10|0.40712
20:29:11|0.40712
20:29:12|0.40712
20:29:13|0.40712
20:29:15|0.40712
20:29:15|0.40712
20:29:16|0.40712
20:29:17|0.40712
20:29:18|0.40712
20:29:19|0.40739
20:29:20|0.4061
20:29:22|0.40679
20:29:22|0.40587
20:29:24|0.40584
20:29:24|0.40584
20:29:25|0.40584
20:29:26|0.40584
20:29:27|0.40637
20:29:28|0.4064
20:29:30|0.4064
20:29:31|0.4064
20:29:32|0.40725
20:29:32|0.4076
20:29:34|0.4076
20:29:35|0.4076
20:29:36|0.40778
20:29:36|0.4076
20:29:37|0.4076
20:29:38|0.4076
20:29:39|0.4076
20:29:40|0.4076
20:29:41|0.4076
20:29:42|0.40751
20:29:44|0.40722
20:29:46|0.40722
20:29:47|0.40722
20:29:49|0.40776
20:29:50|0.40776
20:29:51|0.40777
20:29:52|0.40712
20:29:53|0.40758
20:29:55|0.40758
20:29:57|0.40759
20:29:58|0.40759
20:29:58|0.40829
20:29:59|0.4085
20:30:00|0.4085
20:30:01|0.40806
20:30:02|0.40806
20:30:03|0.40805
20:30:04|0.40805
20:30:06|0.40805
20:30:06|0.4085
20:30:08|0.4085
20:30:08|0.4085
20:30:09|0.40805
20:30:10|0.40854
20:30:11|0.40805
20:30:13|0.4085
20:30:13|0.4085
20:30:14|0.4085
20:30:15|0.4085
20:30:17|0.4081
20:30:18|0.4089
20:30:19|0.40817
20:30:20|0.4089
20:30:21|0.4089
20:30:22|0.40885
20:30:23|0.4084
20:30:24|0.40805
20:30:25|0.40805
20:30:26|0.40805
20:30:27|0.40874
20:30:28|0.40885
20:30:29|0.40885
20:30:30|0.40885
20:30:31|0.40885
20:30:32|0.40885
20:30:33|0.40805
20:30:34|0.40805
20:30:35|0.40805
20:30:36|0.40805
20:30:37|0.40879
20:30:38|0.40879
20:30:39|0.40879
20:30:40|0.40811
20:30:42|0.40811
20:30:43|0.40875
20:30:44|0.40875
20:30:45|0.40875
20:30:47|0.4085
20:30:48|0.4085
20:30:49|0.4085
20:30:50|0.4085
20:30:51|0.4085
20:30:52|0.4085
20:30:53|0.40776
20:30:54|0.40776
20:30:56|0.407
20:30:58|0.4077
20:30:58|0.4077
20:30:59|0.4077
20:31:01|0.4077
20:31:01|0.4077
20:31:03|0.4077
20:31:04|0.40697
20:31:05|0.40697
20:31:06|0.40697
20:31:07|0.40697
20:31:08|0.40677
20:31:09|0.40677
20:31:10|0.40677
20:31:11|0.40677
20:31:12|0.40677
20:31:13|0.406
20:31:14|0.4059
20:31:15|0.40533
20:31:16|0.40531
20:31:17|0.40591
20:31:18|0.40591
20:31:19|0.40527
20:31:20|0.4051
20:31:21|0.4051
20:31:22|0.40562
20:31:23|0.40562
20:31:24|0.403
20:31:25|0.40362
20:31:26|0.40297
20:31:27|0.40297
20:31:28|0.40297
20:31:29|0.40297
20:31:30|0.40362
20:31:31|0.40346
20:31:32|0.40334
20:31:33|0.40404
20:31:35|0.40364
20:31:36|0.4034
20:31:36|0.4034
20:31:38|0.4034
20:31:38|0.40459
20:31:40|0.40462
20:31:41|0.40351
20:31:41|0.40317
20:31:43|0.40436
20:31:44|0.40436
20:31:45|0.40436
20:31:45|0.40436
20:31:48|0.40436
20:31:49|0.40436
20:31:51|0.40436
20:31:52|0.40436
20:31:53|0.40436
20:31:54|0.40436
20:31:55|0.40365
20:31:56|0.40365
20:31:57|0.40365
20:31:59|0.40287
20:32:00|0.40319
20:32:00|0.40319
20:32:01|0.40207
20:32:03|0.40196
20:32:04|0.40198
20:32:05|0.40198
20:32:05|0.40198
20:32:07|0.40253
20:32:09|0.40253
20:32:09|0.40341
20:32:11|0.40341
20:32:11|0.40341
20:32:12|0.40341
20:32:14|0.40341
20:32:15|0.40344
20:32:15|0.40344
20:32:17|0.40366
20:32:17|0.40341
20:32:18|0.40341
20:32:20|0.40341
20:32:21|0.40341
20:32:21|0.40341
20:32:22|0.40341
20:32:24|0.40268
20:32:25|0.40283
20:32:25|0.40283
20:32:27|0.40283
20:32:28|0.40283
20:32:28|0.40283
20:32:30|0.40377
20:32:30|0.40393
20:32:31|0.40393
20:32:32|0.40393
20:32:33|0.40393
20:32:35|0.40452
20:32:35|0.40452
20:32:37|0.40452
20:32:37|0.40452
20:32:39|0.40452
20:32:39|0.40452
20:32:40|0.40452
20:32:41|0.40452
20:32:43|0.40452
20:32:43|0.40452
20:32:44|0.40452
20:32:46|0.40452
20:32:46|0.40452
20:32:48|0.40452
20:32:50|0.40452
20:32:51|0.40452
20:32:53|0.40452
20:32:54|0.40452
20:32:55|0.40452
20:32:56|0.40452
20:32:56|0.40452
20:32:57|0.40452
20:33:00|0.40364
20:33:01|0.40395
20:33:01|0.40395
20:33:02|0.40395
20:33:03|0.40395
20:33:05|0.40395
20:33:05|0.40393
20:33:06|0.40393
20:33:07|0.40393
20:33:08|0.40393
20:33:10|0.40393
20:33:11|0.40393
20:33:12|0.40393
20:33:13|0.404
20:33:14|0.404
20:33:16|0.404
20:33:17|0.404
20:33:18|0.404
20:33:19|0.404
20:33:20|0.404
20:33:21|0.404
20:33:23|0.404
20:33:24|0.404
20:33:24|0.404
20:33:25|0.40441
20:33:27|0.40441
20:33:27|0.40441
20:33:28|0.40441
20:33:29|0.40441
20:33:31|0.40441
20:33:32|0.40441
20:33:32|0.40441
20:33:34|0.40317
20:33:35|0.40317
20:33:36|0.40317
20:33:36|0.40317
20:33:37|0.40317
20:33:39|0.40317
20:33:40|0.40287
20:33:40|0.40276
20:33:42|0.40276
20:33:43|0.40276
20:33:44|0.40287
20:33:44|0.4028
20:33:46|0.4028
20:33:47|0.4028
20:33:47|0.40276
20:33:50|0.40276
20:33:51|0.40272
20:33:52|0.40272
20:33:53|0.40272
20:33:54|0.40272
20:33:56|0.40272
20:33:57|0.40325
20:33:58|0.40325
20:34:00|0.40324
20:34:01|0.40324
20:34:02|0.40324
20:34:03|0.40324
20:34:03|0.40288
20:34:04|0.40288
20:34:05|0.40288
20:34:06|0.40334
20:34:07|0.40279
20:34:08|0.40279
20:34:09|0.40279
20:34:10|0.40279
20:34:11|0.40279
20:34:13|0.40279
20:34:13|0.4039
20:34:14|0.4039
20:34:15|0.40393
20:34:16|0.40404
20:34:18|0.40374
20:34:18|0.40374
20:34:19|0.40402
20:34:20|0.40402
20:34:21|0.40402
20:34:23|0.40402
20:34:23|0.40402
20:34:24|0.40432
20:34:25|0.40432
20:34:27|0.40446
20:34:27|0.40558
20:34:29|0.40579
20:34:30|0.40592
20:34:30|0.40596
20:34:32|0.40605
20:34:33|0.40608
20:34:34|0.40608
20:34:34|0.4071
20:34:36|0.40642
20:34:37|0.40642
20:34:38|0.40642
20:34:38|0.40709
20:34:39|0.40709
20:34:40|0.40709
20:34:42|0.40709
20:34:42|0.4065
20:34:44|0.4065
20:34:45|0.4065
20:34:45|0.4065
20:34:47|0.40618
20:34:48|0.40689
20:34:48|0.40689
20:34:50|0.40689
20:34:52|0.40698
20:34:52|0.40698
20:34:54|0.40698
20:34:55|0.40698
20:34:56|0.40698
20:34:57|0.40698
20:34:58|0.40698
20:34:59|0.40696
20:35:01|0.40639
20:35:01|0.40689
20:35:03|0.40689
20:35:04|0.40749
20:35:05|0.40749
20:35:06|0.40749
20:35:06|0.40702
20:35:08|0.40702
20:35:09|0.40702
20:35:11|0.40702
20:35:11|0.40702
20:35:13|0.40702
20:35:14|0.40764
20:35:15|0.408
20:35:16|0.408
20:35:16|0.408
20:35:17|0.40689
20:35:18|0.40725
20:35:20|0.40725
20:35:21|0.40721
20:35:22|0.40721
20:35:23|0.40752
20:35:24|0.40799
20:35:25|0.40799
20:35:26|0.40804
20:35:27|0.40804
20:35:28|0.40803
20:35:29|0.40803
20:35:30|0.40803
20:35:31|0.40809
20:35:32|0.4082
20:35:32|0.40829
20:35:34|0.40829
20:35:35|0.4084
20:35:36|0.40844
20:35:37|0.40844
20:35:38|0.408
20:35:39|0.40841
20:35:40|0.40841
20:35:41|0.40841
20:35:41|0.40841
20:35:43|0.40841
20:35:43|0.40841
20:35:44|0.40841
20:35:46|0.40838
20:35:46|0.40838
20:35:47|0.40782
20:35:48|0.40782
20:35:49|0.40818
20:35:52|0.40818
20:35:53|0.40818
20:35:54|0.40818
20:35:56|0.40818
20:35:57|0.40818
20:35:58|0.40818
20:36:00|0.40827
20:36:01|0.40827
20:36:03|0.40828
20:36:04|0.40781
20:36:05|0.40758
20:36:06|0.40731
20:36:07|0.40731
20:36:07|0.40731
20:36:08|0.40762
20:36:10|0.40806
20:36:11|0.40711
20:36:12|0.40713
20:36:13|0.40711
20:36:14|0.40735
20:36:15|0.40735
20:36:16|0.40735
20:36:17|0.40744
20:36:18|0.40744
20:36:19|0.40744
20:36:20|0.40744
20:36:21|0.40727
20:36:22|0.40727
20:36:23|0.40727
20:36:24|0.40727
20:36:25|0.40744
20:36:26|0.40744
20:36:27|0.40744
20:36:28|0.40727
20:36:29|0.40727
20:36:30|0.40727
20:36:31|0.40727
20:36:32|0.40727
20:36:33|0.40727
20:36:34|0.40727
20:36:35|0.40774
20:36:36|0.40774
20:36:37|0.40774
20:36:38|0.40774
20:36:39|0.40774
20:36:40|0.40774
20:36:41|0.40774
20:36:42|0.40774
20:36:43|0.40774
20:36:44|0.40774
20:36:45|0.40774
20:36:46|0.40776
20:36:47|0.40776
20:36:48|0.40776
20:36:49|0.40776
20:36:50|0.4075
20:36:51|0.40737
20:36:52|0.40737
20:36:54|0.40737
20:36:54|0.40737
20:36:56|0.4068
20:36:58|0.4068
20:36:59|0.4068
20:36:59|0.4068
20:37:01|0.4068
20:37:02|0.40679
20:37:03|0.40679
20:37:04|0.40679
20:37:05|0.40675
20:37:07|0.40675
20:37:08|0.40675
20:37:09|0.40675
20:37:10|0.40699
20:37:11|0.40699
20:37:13|0.40699
20:37:13|0.40699
20:37:14|0.40699
20:37:15|0.40699
20:37:16|0.4071
20:37:17|0.4071
20:37:18|0.4071
20:37:19|0.407
20:37:20|0.407
20:37:21|0.407
20:37:22|0.407
20:37:23|0.407
20:37:24|0.407
20:37:25|0.407
20:37:26|0.40699
20:37:27|0.40729
20:37:28|0.40729
20:37:29|0.40729
20:37:30|0.407
20:37:31|0.407
20:37:32|0.40721
20:37:33|0.40721
20:37:34|0.40721
20:37:35|0.40714
20:37:36|0.40714
20:37:37|0.40714
20:37:38|0.40714
20:37:39|0.40714
20:37:41|0.4075
20:37:41|0.4075
20:37:42|0.4075
20:37:43|0.4075
20:37:44|0.4075
20:37:45|0.40798
20:37:47|0.40798
20:37:48|0.40779
20:37:49|0.40741
20:37:50|0.40741
20:37:51|0.40741
20:37:52|0.40733
20:37:54|0.40777
20:37:56|0.40777
20:37:57|0.40777
20:37:58|0.40777
20:37:59|0.40614
20:38:00|0.40614
20:38:01|0.40614
20:38:02|0.40481
20:38:03|0.40446
20:38:04|0.40495
20:38:06|0.40483
20:38:07|0.40555
20:38:08|0.40555
20:38:09|0.40555
20:38:10|0.40555
20:38:11|0.40555
20:38:12|0.40555
20:38:13|0.40555
20:38:15|0.40555
20:38:15|0.40555
20:38:16|0.40555
20:38:17|0.40516
20:38:18|0.40516
20:38:20|0.40557
20:38:21|0.40557
20:38:22|0.40613
20:38:22|0.40613
20:38:23|0.40633
20:38:24|0.40657
20:38:25|0.40657
20:38:27|0.40658
20:38:28|0.40658
20:38:28|0.40561
20:38:31|0.40561
20:38:31|0.40576
20:38:32|0.40576
20:38:33|0.40576
20:38:34|0.40575
20:38:35|0.40575
20:38:36|0.40576
20:38:37|0.40576
20:38:38|0.40576
20:38:39|0.40576
20:38:40|0.40516
20:38:41|0.40516
20:38:42|0.40516
20:38:43|0.40516
20:38:44|0.40516
20:38:45|0.40523
20:38:46|0.4066
20:38:47|0.40634
20:38:48|0.40686
20:38:49|0.40686
20:38:50|0.40624
20:38:51|0.40624
20:38:52|0.40624
20:38:53|0.40568
20:38:55|0.40568
20:38:57|0.40568
20:38:57|0.40568
20:39:00|0.40568
20:39:00|0.40624
20:39:02|0.40624
20:39:02|0.40666
20:39:03|0.40666
20:39:04|0.40666
20:39:05|0.40571
20:39:06|0.40571
20:39:07|0.40571
20:39:08|0.40571
20:39:10|0.40676
20:39:10|0.40676
20:39:12|0.40677
20:39:13|0.40677
20:39:14|0.40677
20:39:15|0.40677
20:39:16|0.40677
20:39:17|0.40677
20:39:18|0.40677
20:39:19|0.40677
20:39:20|0.40677
20:39:21|0.40677
20:39:22|0.40677
20:39:23|0.40677
20:39:24|0.40677
20:39:25|0.40677
20:39:26|0.40677
20:39:27|0.40677
20:39:28|0.40677
20:39:29|0.40677
20:39:30|0.40667
20:39:31|0.40667
20:39:32|0.40667
20:39:33|0.40667
20:39:34|0.40667
20:39:35|0.4057
20:39:36|0.40613
20:39:37|0.40613
20:39:38|0.40533
20:39:39|0.40533
20:39:40|0.40533
20:39:41|0.40533
20:39:42|0.40533
20:39:43|0.40569
20:39:44|0.4056
20:39:45|0.4056
20:39:46|0.4056
20:39:47|0.40618
20:39:48|0.40618
20:39:49|0.40619
20:39:50|0.40619
20:39:51|0.4063
20:39:52|0.4063
20:39:53|0.4063
20:39:54|0.4063
20:39:56|0.4063
20:39:58|0.4063
20:39:59|0.4063
20:40:00|0.4063
20:40:00|0.4063
20:40:02|0.4063
20:40:03|0.40573
20:40:04|0.40573
20:40:05|0.40573
20:40:06|0.40573
20:40:07|0.40573
20:40:08|0.40573
20:40:09|0.40573
20:40:10|0.40573
20:40:11|0.40629
20:40:12|0.40629
20:40:13|0.40629
20:40:14|0.40629
20:40:15|0.40629
20:40:16|0.40629
20:40:17|0.40629
20:40:18|0.40629
20:40:19|0.40629
20:40:20|0.40629
20:40:21|0.40629
20:40:22|0.40533
20:40:23|0.40533
20:40:24|0.40533
20:40:25|0.40533
20:40:26|0.40533
20:40:27|0.40533
20:40:28|0.40572
20:40:29|0.40572
20:40:30|0.40572
20:40:31|0.40618
20:40:32|0.40618
20:40:33|0.40618
20:40:34|0.40618
20:40:35|0.40655
20:40:36|0.40655
20:40:37|0.40655
20:40:38|0.40655
20:40:39|0.40621
20:40:40|0.40621
20:40:41|0.40621
20:40:42|0.40621
20:40:43|0.40621
20:40:44|0.40621
20:40:45|0.40567
20:40:46|0.40567
20:40:47|0.40646
20:40:48|0.40769
20:40:49|0.40793
20:40:50|0.40793
20:40:51|0.40793
20:40:52|0.40733
20:40:53|0.40733
20:40:54|0.40733
20:40:56|0.40792
20:40:58|0.40798
20:40:59|0.4075
20:41:01|0.4075
20:41:01|0.408
20:41:03|0.408
20:41:03|0.408
20:41:05|0.408
20:41:06|0.408
20:41:07|0.408
20:41:09|0.408
20:41:10|0.408
20:41:11|0.408
20:41:12|0.408
20:41:12|0.4075
20:41:13|0.40786
20:41:15|0.40786
20:41:17|0.40764
20:41:17|0.40754
20:41:19|0.40754
20:41:19|0.40751
20:41:21|0.40751
20:41:22|0.40751
20:41:22|0.40751
20:41:23|0.40751
20:41:25|0.40798
20:41:26|0.40798
20:41:27|0.40751
20:41:28|0.40751
20:41:29|0.40799
20:41:30|0.40799
20:41:31|0.40751
20:41:32|0.408
20:41:33|0.40747
20:41:34|0.40804
20:41:35|0.40804
20:41:36|0.4081
20:41:37|0.4081
20:41:38|0.4081
20:41:39|0.40831
20:41:40|0.40831
20:41:41|0.40831
20:41:42|0.40831
20:41:44|0.40799
20:41:44|0.40799
20:41:45|0.40799
20:41:46|0.40799
20:41:47|0.40799
20:41:48|0.40799
20:41:49|0.40809
20:41:50|0.40809
20:41:51|0.40762
20:41:52|0.40762
20:41:53|0.40762
20:41:54|0.40762
20:41:55|0.40809
20:41:57|0.40809
20:41:58|0.40809
20:41:59|0.40762
20:42:01|0.40809
20:42:02|0.40809
20:42:04|0.40809
20:42:05|0.4081
20:42:06|0.4081
20:42:06|0.4081
20:42:08|0.4081
20:42:09|0.40827
20:42:09|0.40827
20:42:11|0.40827
20:42:11|0.4084
20:42:13|0.4084
20:42:14|0.40847
20:42:15|0.40847
20:42:16|0.40847
20:42:16|0.40847
20:42:17|0.40827
20:42:19|0.40847
20:42:19|0.4085
20:42:20|0.4085
20:42:23|0.4085
20:42:23|0.4085
20:42:24|0.4085
20:42:25|0.4085
20:42:26|0.4085
20:42:27|0.4085
20:42:28|0.4085
20:42:29|0.4085
20:42:30|0.40862
20:42:31|0.40862
20:42:32|0.40868
20:42:33|0.40868
20:42:34|0.40868
20:42:35|0.40868
20:42:36|0.40868
20:42:37|0.40868
20:42:38|0.40875
20:42:39|0.40868
20:42:40|0.40892
20:42:41|0.4087
20:42:42|0.4087
20:42:43|0.4087
20:42:44|0.4087
20:42:45|0.4087
20:42:46|0.4087
20:42:47|0.4087
20:42:49|0.40899
20:42:50|0.41053
20:42:51|0.41123
20:42:52|0.41057
20:42:53|0.4081
20:42:54|0.40879
20:42:55|0.40808
20:42:56|0.40899
20:42:57|0.40958
20:42:59|0.40958
20:43:01|0.40958
20:43:02|0.4098
20:43:03|0.4098
20:43:04|0.40918
20:43:06|0.40884
20:43:07|0.40868
20:43:08|0.40929
20:43:09|0.40913
20:43:11|0.40913
20:43:12|0.40913
20:43:13|0.40913
20:43:14|0.40913
20:43:15|0.41101
20:43:16|0.411
20:43:17|0.411
20:43:18|0.411
20:43:20|0.411
20:43:21|0.41052
20:43:22|0.41023
20:43:23|0.41023
20:43:24|0.41043
20:43:25|0.41043
20:43:26|0.41043
20:43:27|0.41043
20:43:28|0.41083
20:43:29|0.41088
20:43:30|0.41088
20:43:31|0.4113
20:43:32|0.4113
20:43:33|0.4113
20:43:34|0.41155
20:43:35|0.41162
20:43:36|0.41165
20:43:37|0.41165
20:43:38|0.41165
20:43:39|0.41165
20:43:40|0.41165
20:43:41|0.41168
20:43:42|0.41175
20:43:43|0.41168
20:43:44|0.41179
20:43:45|0.41179
20:43:46|0.41179
20:43:47|0.41179
20:43:48|0.41168
20:43:49|0.41179
20:43:50|0.4118
20:43:51|0.41183
20:43:52|0.41194
20:43:53|0.41199
20:43:54|0.4122
20:43:55|0.41222
20:43:56|0.41222
20:43:57|0.41222
20:43:58|0.41222
20:44:00|0.41222
20:44:02|0.41222
20:44:02|0.41222
20:44:04|0.41198
20:44:05|0.41227
20:44:06|0.41227
20:44:08|0.41227
20:44:09|0.41234
20:44:10|0.41235
20:44:11|0.41235
20:44:12|0.41235
20:44:13|0.41236
20:44:14|0.41236
20:44:15|0.4128
20:44:16|0.4129
20:44:17|0.41286
20:44:18|0.41286
20:44:19|0.41286
20:44:20|0.41282
20:44:21|0.41236
20:44:22|0.41236
20:44:23|0.41299
20:44:24|0.413
20:44:25|0.41299
20:44:26|0.41299
20:44:27|0.413
20:44:28|0.41238
20:44:29|0.41282
20:44:30|0.41282
20:44:31|0.413
20:44:32|0.41283
20:44:33|0.41283
20:44:34|0.413
20:44:35|0.41327
20:44:36|0.41301
20:44:37|0.41332
20:44:38|0.41309
20:44:39|0.41337
20:44:40|0.41321
20:44:41|0.41321
20:44:42|0.4131
20:44:43|0.41098
20:44:44|0.41111
20:44:45|0.4103
20:44:46|0.4103
20:44:47|0.41097
20:44:48|0.41053
20:44:49|0.4101
20:44:50|0.41132
20:44:51|0.41153
20:44:52|0.41271
20:44:53|0.41271
20:44:54|0.41271
20:44:55|0.41282
20:44:57|0.41283
20:44:58|0.41309
20:45:00|0.41309
20:45:01|0.41244
20:45:03|0.4128
20:45:04|0.412
20:45:05|0.41221
20:45:06|0.41221
20:45:08|0.41123
20:45:09|0.411
20:45:10|0.411
20:45:12|0.41147
20:45:13|0.41123
20:45:14|0.412
20:45:15|0.412
20:45:15|0.412
20:45:17|0.412
20:45:17|0.412
20:45:19|0.412
20:45:20|0.412
20:45:21|0.412
20:45:22|0.41139
20:45:23|0.41194
20:45:24|0.4114
20:45:25|0.4114
20:45:26|0.4114
20:45:27|0.4114
20:45:28|0.4114
20:45:29|0.4114
20:45:30|0.41194
20:45:31|0.41194
20:45:32|0.41194
20:45:33|0.41194
20:45:34|0.41194
20:45:35|0.41139
20:45:36|0.41144
20:45:37|0.41247
20:45:38|0.41177
20:45:39|0.41258
20:45:40|0.41241
20:45:41|0.41241
20:45:42|0.41057
20:45:43|0.41103
20:45:44|0.411
20:45:45|0.41202
20:45:46|0.412
20:45:47|0.412
20:45:48|0.41162
20:45:49|0.41153
20:45:50|0.41153
20:45:51|0.41153
20:45:52|0.41261
20:45:53|0.41201
20:45:54|0.41212
20:45:55|0.41212
20:45:56|0.41212
20:45:57|0.41212
20:45:58|0.41234
20:46:00|0.41204
20:46:02|0.41212
20:46:03|0.41291
20:46:04|0.41285
20:46:06|0.41328
20:46:08|0.41321
20:46:08|0.41321
20:46:09|0.41321
20:46:10|0.41327
20:46:11|0.41327
20:46:12|0.41327
20:46:13|0.41327
20:46:14|0.41321
20:46:15|0.41321
20:46:16|0.41321
20:46:17|0.41328
20:46:18|0.41284
20:46:19|0.41284
20:46:20|0.41275
20:46:21|0.41275
20:46:22|0.41275
20:46:23|0.41282
20:46:24|0.41282
20:46:25|0.41282
20:46:26|0.41282
20:46:27|0.41332
20:46:28|0.41332
20:46:29|0.41281
20:46:30|0.41281
20:46:31|0.41281
20:46:32|0.41282
20:46:33|0.41282
20:46:34|0.41282
20:46:35|0.41339
20:46:36|0.41339
20:46:38|0.4139
20:46:38|0.41408
20:46:39|0.41411
20:46:40|0.41411
20:46:41|0.41346
20:46:42|0.41402
20:46:43|0.41402
20:46:44|0.41447
20:46:45|0.4152
20:46:46|0.41504
20:46:47|0.41505
20:46:48|0.41505
20:46:49|0.41565
20:46:50|0.41565
20:46:51|0.41577
20:46:52|0.41618
20:46:53|0.41605
20:46:54|0.41561
20:46:55|0.41421
20:46:56|0.41464
20:46:57|0.41574
20:46:58|0.41519
20:46:59|0.41513
20:47:01|0.41496
20:47:02|0.41584
20:47:03|0.41577
20:47:04|0.41598
20:47:05|0.41596
20:47:06|0.41533
20:47:07|0.41621
20:47:08|0.41624
20:47:09|0.41624
20:47:10|0.41628
20:47:11|0.41628
20:47:12|0.41615
20:47:13|0.41615
20:47:14|0.41647
20:47:15|0.41647
20:47:16|0.41647
20:47:17|0.41649
20:47:18|0.41649
20:47:19|0.4165
20:47:20|0.4165
20:47:21|0.4165
20:47:22|0.41654
20:47:23|0.4167
20:47:24|0.41575
20:47:25|0.41637
20:47:26|0.41598
20:47:27|0.4159
20:47:28|0.41623
20:47:29|0.41631
20:47:31|0.41509
20:47:32|0.41667
20:47:33|0.416
20:47:33|0.416
20:47:35|0.41432
20:47:36|0.41466
20:47:37|0.4146
20:47:38|0.4146
20:47:38|0.4146
20:47:40|0.4146
20:47:41|0.41411
20:47:42|0.41411
20:47:43|0.41411
20:47:44|0.41455
20:47:44|0.41399
20:47:45|0.41485
20:47:47|0.41485
20:47:48|0.41403
20:47:48|0.41442
20:47:50|0.41442
20:47:51|0.41442
20:47:51|0.41442
20:47:53|0.41442
20:47:53|0.415
20:47:55|0.41564
20:47:56|0.41564
20:47:56|0.41564
20:47:58|0.41564
20:47:59|0.41456
20:47:59|0.41456
20:48:01|0.41456
20:48:03|0.41456
20:48:05|0.41456
20:48:06|0.41456
20:48:07|0.41456
20:48:08|0.41561
20:48:09|0.4157
20:48:10|0.4157
20:48:11|0.4157
20:48:13|0.41519
20:48:14|0.41514
20:48:15|0.41576
20:48:16|0.41557
20:48:17|0.41557
20:48:18|0.41557
20:48:19|0.41557
20:48:20|0.41557
20:48:21|0.41557
20:48:22|0.41557
20:48:23|0.41546
20:48:24|0.41543
20:48:25|0.41543
20:48:25|0.41543
20:48:27|0.41543
20:48:28|0.41543
20:48:28|0.41543
20:48:29|0.41544
20:48:30|0.41544
20:48:32|0.41557
20:48:33|0.41557
20:48:34|0.41557
20:48:35|0.41557
20:48:36|0.41557
20:48:37|0.41557
20:48:38|0.41557
20:48:38|0.41557
20:48:39|0.41561
20:48:41|0.41561
20:48:42|0.41557
20:48:43|0.41557
20:48:43|0.41579
20:48:45|0.41579
20:48:45|0.4158
20:48:47|0.41585
20:48:48|0.4158
20:48:48|0.4158
20:48:50|0.4158
20:48:51|0.4158
20:48:51|0.41585
20:48:53|0.41557
20:48:55|0.416
20:48:55|0.416
20:48:56|0.416
20:48:58|0.4158
20:48:59|0.4162
20:49:00|0.4162
20:49:01|0.4155
20:49:02|0.41543
20:49:04|0.4154
20:49:05|0.4154
20:49:06|0.416
20:49:07|0.416
20:49:08|0.4158
20:49:09|0.4158
20:49:10|0.41619
20:49:11|0.4162
20:49:13|0.41627
20:49:13|0.41627
20:49:15|0.4163
20:49:16|0.4163
20:49:18|0.41629
20:49:19|0.41629
20:49:20|0.41561
20:49:21|0.4154
20:49:22|0.4154
20:49:23|0.4154
20:49:24|0.41579
20:49:25|0.41579
20:49:26|0.41518
20:49:27|0.41641
20:49:28|0.41602
20:49:29|0.41655
20:49:30|0.41655
20:49:31|0.41655
20:49:32|0.41655
20:49:33|0.41659
20:49:34|0.41662
20:49:35|0.41721
20:49:36|0.41734
20:49:37|0.4173
20:49:38|0.41742
20:49:39|0.41688
20:49:40|0.41729
20:49:41|0.41749
20:49:42|0.41749
20:49:43|0.41757
20:49:44|0.41693
20:49:45|0.4175
20:49:46|0.41762
20:49:47|0.418
20:49:48|0.41655
20:49:49|0.41742
20:49:50|0.41628
20:49:51|0.41674
20:49:52|0.41696
20:49:53|0.41713
20:49:54|0.41734
20:49:55|0.4168
20:49:56|0.41771
20:49:57|0.41771
20:49:58|0.41755
20:49:59|0.41798
20:50:01|0.41738
20:50:02|0.4157
20:50:02|0.41741
20:50:05|0.41741
20:50:06|0.41726
20:50:07|0.41726
20:50:09|0.41725
20:50:11|0.41725
20:50:11|0.41725
20:50:12|0.41726
20:50:13|0.41726
20:50:15|0.41738
20:50:15|0.41725
20:50:17|0.41741
20:50:18|0.41751
20:50:19|0.41777
20:50:19|0.41739
20:50:21|0.41738
20:50:21|0.41725
20:50:22|0.41677
20:50:23|0.41677
20:50:25|0.417
20:50:26|0.417
20:50:26|0.417
20:50:27|0.417
20:50:28|0.41726
20:50:29|0.41726
20:50:30|0.41725
20:50:31|0.41725
20:50:32|0.41739
20:50:34|0.41739
20:50:35|0.41739
20:50:35|0.41739
20:50:37|0.41731
20:50:38|0.41731
20:50:38|0.417
20:50:39|0.4171
20:50:40|0.41738
20:50:42|0.41677
20:50:43|0.41677
20:50:43|0.41725
20:50:44|0.41725
20:50:45|0.41722
20:50:46|0.41732
20:50:47|0.41728
20:50:48|0.41728
20:50:49|0.41728
20:50:50|0.41728
20:50:51|0.41652
20:50:52|0.41683
20:50:54|0.41721
20:50:54|0.41716
20:50:55|0.41716
20:50:56|0.41716
20:50:57|0.416
20:50:58|0.4157
20:51:00|0.41522
20:51:00|0.41522
20:51:01|0.41519
20:51:02|0.41506
20:51:03|0.415
20:51:06|0.41435
20:51:07|0.41435
20:51:08|0.41435
20:51:09|0.415
20:51:10|0.41502
20:51:11|0.41502
20:51:12|0.41502
20:51:13|0.4157
20:51:14|0.4157
20:51:15|0.41614
20:51:16|0.41619
20:51:18|0.4162
20:51:19|0.41641
20:51:20|0.41641
20:51:20|0.417
20:51:21|0.417
20:51:23|0.41548
20:51:23|0.41614
20:51:24|0.41614
20:51:26|0.41614
20:51:27|0.41622
20:51:27|0.41622
20:51:29|0.41622
20:51:30|0.41582
20:51:31|0.41582
20:51:31|0.41549
20:51:33|0.416
20:51:34|0.416
20:51:35|0.416
20:51:36|0.416
20:51:37|0.41649
20:51:38|0.417
20:51:39|0.41632
20:51:40|0.41619
20:51:41|0.41619
20:51:42|0.41619
20:51:42|0.41696
20:51:44|0.41696
20:51:45|0.41696
20:51:46|0.41696
20:51:46|0.41709
20:51:48|0.41707
20:51:48|0.41707
20:51:50|0.41707
20:51:51|0.41707
20:51:51|0.41632
20:51:53|0.41632
20:51:54|0.41648
20:51:55|0.41648
20:51:56|0.41696
20:51:57|0.41696
20:51:57|0.41625
20:51:58|0.41625
20:52:00|0.41689
20:52:01|0.41648
20:52:01|0.41648
20:52:03|0.41648
20:52:04|0.41648
20:52:05|0.41648
20:52:07|0.41627
20:52:07|0.41686
20:52:08|0.41686
20:52:09|0.4168
20:52:10|0.4168
20:52:12|0.4168
20:52:13|0.417
20:52:14|0.41712
20:52:15|0.41712
20:52:16|0.41689
20:52:17|0.41624
20:52:18|0.41661
20:52:19|0.41661
20:52:20|0.41661
20:52:21|0.41661
20:52:22|0.41661
20:52:23|0.41661
20:52:24|0.41665
20:52:25|0.41661
20:52:26|0.41661
20:52:27|0.41661
20:52:29|0.41661
20:52:30|0.41661
20:52:31|0.41661
20:52:32|0.4162
20:52:33|0.4162
20:52:34|0.41615
20:52:35|0.41615
20:52:36|0.41615
20:52:37|0.41615
20:52:38|0.41611
20:52:39|0.41611
20:52:40|0.41611
20:52:41|0.41611
20:52:42|0.41611
20:52:43|0.41609
20:52:44|0.41559
20:52:45|0.41559
20:52:46|0.41615
20:52:47|0.41615
20:52:48|0.41563
20:52:49|0.41563
20:52:50|0.41563
20:52:51|0.41563
20:52:52|0.4156
20:52:53|0.4156
20:52:54|0.4156
20:52:55|0.4156
20:52:56|0.4156
20:52:57|0.41651
20:52:58|0.41643
20:52:59|0.41643
20:53:01|0.41643
20:53:01|0.41564
20:53:04|0.41617
20:53:04|0.41617
20:53:05|0.41614
20:53:07|0.4162
20:53:09|0.4162
20:53:11|0.4162
20:53:12|0.41564
20:53:13|0.4162
20:53:14|0.4162
20:53:15|0.4166
20:53:16|0.4166
20:53:18|0.41699
20:53:19|0.41699
20:53:20|0.41699
20:53:21|0.417
20:53:21|0.417
20:53:23|0.417
20:53:24|0.417
20:53:25|0.41756
20:53:25|0.41783
20:53:27|0.41785
20:53:28|0.41789
20:53:28|0.41789
20:53:30|0.41766
20:53:31|0.41792
20:53:32|0.41753
20:53:33|0.41753
20:53:33|0.41753
20:53:35|0.41753
20:53:36|0.41753
20:53:37|0.41753
20:53:38|0.41753
20:53:39|0.41753
20:53:40|0.4178
20:53:41|0.4178
20:53:42|0.4178
20:53:42|0.4178
20:53:44|0.4178
20:53:45|0.41793
20:53:46|0.418
20:53:47|0.418
20:53:48|0.418
20:53:49|0.41686
20:53:50|0.41686
20:53:51|0.41797
20:53:51|0.41797
20:53:52|0.41797
20:53:54|0.41797
20:53:55|0.41797
20:53:56|0.41797
20:53:56|0.41797
20:53:58|0.41797
20:53:59|0.41799
20:54:00|0.418
20:54:01|0.41805
20:54:02|0.41751
20:54:03|0.418
20:54:05|0.41817
20:54:05|0.41817
20:54:06|0.418
20:54:08|0.4182
20:54:10|0.41815
20:54:11|0.41815
20:54:12|0.41828
20:54:14|0.41828
20:54:15|0.41828
20:54:16|0.41828
20:54:17|0.41828
20:54:18|0.41828
20:54:19|0.41828
20:54:20|0.41828
20:54:21|0.418
20:54:22|0.4176
20:54:23|0.41815
20:54:24|0.41815
20:54:25|0.41815
20:54:26|0.41815
20:54:27|0.41815
20:54:28|0.41815
20:54:29|0.41815
20:54:30|0.41815
20:54:31|0.41813
20:54:32|0.41813
20:54:33|0.41812
20:54:34|0.418
20:54:35|0.41728
20:54:36|0.41545
20:54:37|0.41541
20:54:38|0.41609
20:54:39|0.41615
20:54:40|0.41693
20:54:41|0.41693
20:54:42|0.41655
20:54:43|0.4171
20:54:44|0.41663
20:54:45|0.41663
20:54:46|0.41714
20:54:47|0.41714
20:54:48|0.41714
20:54:49|0.41712
20:54:50|0.41712
20:54:51|0.41712
20:54:52|0.41712
20:54:53|0.41654
20:54:54|0.41571
20:54:55|0.41636
20:54:56|0.41636
20:54:57|0.41636
20:54:58|0.41636
20:54:59|0.41636
20:55:00|0.4157
20:55:01|0.4157
20:55:02|0.4157
20:55:03|0.41658
20:55:04|0.41658
20:55:05|0.41636
20:55:06|0.41636
20:55:07|0.41636
20:55:08|0.41636
20:55:10|0.41661
20:55:11|0.41656
20:55:13|0.41656
20:55:14|0.41656
20:55:15|0.41658
20:55:16|0.41658
20:55:17|0.41636
20:55:18|0.41658
20:55:19|0.41653
20:55:20|0.417
20:55:21|0.41713
20:55:22|0.41713
20:55:23|0.41713
20:55:24|0.41713
20:55:25|0.41651
20:55:26|0.41656
20:55:27|0.41656
20:55:28|0.41656
20:55:29|0.41656
20:55:31|0.416
20:55:31|0.416
20:55:33|0.416
20:55:34|0.41651
20:55:35|0.41651
20:55:36|0.416
20:55:37|0.416
20:55:38|0.4145
20:55:40|0.4145
20:55:40|0.41299
20:55:42|0.41202
20:55:42|0.41298
20:55:44|0.414
20:55:44|0.4136
20:55:46|0.4136
20:55:46|0.41225
20:55:48|0.41294
20:55:48|0.41294
20:55:49|0.41202
20:55:52|0.41168
20:55:52|0.4115
20:55:53|0.4115
20:55:54|0.4115
20:55:55|0.41168
20:55:56|0.41294
20:55:57|0.41315
20:55:58|0.41315
20:55:59|0.41315
20:56:00|0.41298
20:56:01|0.41298
20:56:02|0.41298
20:56:03|0.41315
20:56:04|0.41245
20:56:05|0.41297
20:56:06|0.41297
20:56:07|0.41315
20:56:08|0.4133
20:56:10|0.4133
20:56:12|0.41276
20:56:14|0.41276
20:56:14|0.4133
20:56:15|0.41373
20:56:16|0.41373
20:56:18|0.41373
20:56:19|0.41373
20:56:20|0.413
20:56:21|0.413
20:56:22|0.4126
20:56:23|0.4126
20:56:24|0.4126
20:56:25|0.4126
20:56:26|0.41309
20:56:28|0.41309
20:56:29|0.41386
20:56:30|0.41386
20:56:31|0.414
20:56:32|0.414
20:56:33|0.41417
20:56:34|0.41417
20:56:36|0.41441
20:56:37|0.41441
20:56:38|0.41359
20:56:39|0.4135
20:56:40|0.41331
20:56:41|0.41331
20:56:42|0.41416
20:56:42|0.41416
20:56:43|0.41416
20:56:45|0.41416
20:56:45|0.41434
20:56:47|0.41434
20:56:48|0.41434
20:56:49|0.41434
20:56:49|0.41434
20:56:51|0.41434
20:56:52|0.41481
20:56:53|0.41453
20:56:53|0.41482
20:56:55|0.41482
20:56:56|0.41496
20:56:56|0.41496
20:56:58|0.41452
20:56:58|0.41452
20:57:00|0.41482
20:57:01|0.415
20:57:03|0.41501
20:57:04|0.41501
20:57:04|0.41501
20:57:05|0.41501
20:57:06|0.41501
20:57:08|0.41501
20:57:08|0.41504
20:57:09|0.41516
20:57:11|0.41501
20:57:13|0.41519
20:57:14|0.41579
20:57:15|0.41579
20:57:16|0.41579
20:57:18|0.41544
20:57:18|0.41579
20:57:20|0.41579
20:57:21|0.416
20:57:21|0.416
20:57:22|0.416
20:57:23|0.41596
20:57:24|0.41596
20:57:25|0.41596
20:57:26|0.41596
20:57:28|0.41523
20:57:28|0.41523
20:57:29|0.41523
20:57:31|0.41523
20:57:31|0.41523
20:57:32|0.41523
20:57:33|0.4155
20:57:34|0.4155
20:57:37|0.4155
20:57:37|0.41453
20:57:38|0.41453
20:57:39|0.41453
20:57:40|0.41547
20:57:41|0.41547
20:57:42|0.41589
20:57:43|0.41506
20:57:45|0.41506
20:57:46|0.41589
20:57:46|0.41589
20:57:47|0.41513
20:57:49|0.4155
20:57:51|0.4155
20:57:51|0.41653
20:57:52|0.41683
20:57:54|0.41687
20:57:55|0.41687
20:57:56|0.41687
20:57:57|0.41679
20:57:58|0.41687
20:57:59|0.41687
20:58:00|0.41687
20:58:01|0.41687
20:58:02|0.417
20:58:03|0.417
20:58:04|0.41634
20:58:05|0.41711
20:58:06|0.41711
20:58:07|0.41711
20:58:08|0.41711
20:58:09|0.41538
20:58:10|0.41512
20:58:11|0.41512
20:58:13|0.41572
20:58:14|0.41572
20:58:14|0.41572
20:58:17|0.41572
20:58:17|0.41585
20:58:19|0.41594
20:58:20|0.41594
20:58:21|0.41594
20:58:22|0.41594
20:58:23|0.41532
20:58:24|0.41532
20:58:25|0.41532
20:58:26|0.41532
20:58:27|0.41616
20:58:28|0.41616
20:58:29|0.41616
20:58:30|0.41616
20:58:31|0.41616
20:58:32|0.41616
20:58:33|0.41616
20:58:34|0.41616
20:58:35|0.41616
20:58:37|0.41616
20:58:38|0.41616
20:58:38|0.41616
20:58:40|0.41616
20:58:41|0.41616
20:58:42|0.41592
20:58:42|0.41552
20:58:44|0.41552
20:58:44|0.41572
20:58:45|0.41592
20:58:46|0.41598
20:58:48|0.41598
20:58:48|0.416
20:58:50|0.41597
20:58:50|0.41597
20:58:52|0.41597
20:58:53|0.41585
20:58:54|0.415
20:58:55|0.41497
20:58:56|0.41479
20:58:57|0.415
20:58:58|0.41499
20:58:59|0.4148
20:58:59|0.4148
20:59:01|0.4148
20:59:01|0.41272
20:59:03|0.41478
20:59:04|0.41478
20:59:04|0.41478
20:59:05|0.41499
20:59:07|0.41449
20:59:07|0.41478
20:59:08|0.41497
20:59:10|0.4145
20:59:11|0.4145
20:59:13|0.4145
20:59:14|0.4145
20:59:16|0.4145
20:59:17|0.41449
20:59:19|0.41448
20:59:21|0.41448
20:59:21|0.41448
20:59:23|0.41448
20:59:23|0.41379
20:59:24|0.41379
20:59:26|0.41334
20:59:27|0.41334
20:59:28|0.41334
20:59:29|0.41334
20:59:30|0.41334
20:59:31|0.41334
20:59:32|0.41379
20:59:33|0.41379
20:59:34|0.41379
20:59:35|0.41379
20:59:36|0.41476
20:59:37|0.41476
20:59:38|0.41476
20:59:39|0.41476
20:59:40|0.41476
20:59:41|0.41476
20:59:42|0.41476
20:59:43|0.41476
20:59:44|0.41476
20:59:45|0.41476
20:59:46|0.41334
20:59:47|0.41432
20:59:48|0.41293
20:59:49|0.41406
20:59:50|0.41288
20:59:51|0.41288
20:59:52|0.41288
20:59:53|0.41288
20:59:54|0.41382
20:59:55|0.41288
20:59:56|0.4137
20:59:57|0.4137
20:59:58|0.41188
20:59:59|0.41154
21:00:00|0.41146
21:00:01|0.414
21:00:02|0.414
21:00:04|0.41311
21:00:06|0.41328
21:00:06|0.41328
21:00:07|0.41328
21:00:08|0.41328
21:00:09|0.41328
21:00:10|0.41328
21:00:11|0.41328
21:00:12|0.41328
21:00:14|0.41324
21:00:16|0.41324
21:00:18|0.41228
21:00:19|0.41197
21:00:21|0.41265
21:00:21|0.41264
21:00:22|0.41335
21:00:23|0.41335
21:00:24|0.41335
21:00:25|0.41335
21:00:26|0.41335
21:00:27|0.41335
21:00:28|0.41335
21:00:30|0.41335
21:00:30|0.41335
21:00:31|0.41335
21:00:32|0.41335
21:00:33|0.41335
21:00:34|0.41335
21:00:35|0.41335
21:00:36|0.41335
21:00:37|0.41335
21:00:38|0.41335
21:00:39|0.4125
21:00:40|0.4125
21:00:42|0.4125
21:00:43|0.41333
21:00:44|0.41333
21:00:45|0.41333
21:00:46|0.41333
21:00:47|0.41334
21:00:48|0.41334
21:00:50|0.4134
21:00:50|0.4134
21:00:51|0.4134
21:00:52|0.4134
21:00:53|0.4134
21:00:54|0.41301
21:00:55|0.41301
21:00:56|0.41251
21:00:57|0.41251
21:00:58|0.41251
21:00:59|0.41251
21:01:01|0.41253
21:01:02|0.41351
21:01:03|0.41351
21:01:03|0.41353
21:01:05|0.41382
21:01:06|0.41382
21:01:06|0.41382
21:01:07|0.41335
21:01:09|0.41335
21:01:09|0.41336
21:01:10|0.41386
21:01:11|0.41382
21:01:12|0.41382
21:01:15|0.4133
21:01:16|0.4138
21:01:17|0.4138
21:01:18|0.41377
21:01:20|0.41423
21:01:22|0.41423
21:01:23|0.41428
21:01:24|0.41428
21:01:25|0.4138
21:01:26|0.4138
21:01:27|0.4138
21:01:28|0.41426
21:01:28|0.41426
21:01:30|0.41426
21:01:31|0.41426
21:01:32|0.41426
21:01:33|0.41442
21:01:34|0.41442
21:01:35|0.41442
21:01:36|0.41394
21:01:37|0.41394
21:01:38|0.41449
21:01:39|0.41464
21:01:39|0.4148
21:01:41|0.41537
21:01:41|0.41545
21:01:42|0.41552
21:01:44|0.41556
21:01:45|0.41556
21:01:46|0.4157
21:01:47|0.41571
21:01:48|0.41571
21:01:48|0.41571
21:01:49|0.41512
21:01:51|0.41582
21:01:51|0.41582
21:01:53|0.41582
21:01:54|0.41585
21:01:55|0.416
21:01:56|0.41582
21:01:56|0.41587
21:01:57|0.41587
21:01:59|0.41587
21:02:00|0.41587
21:02:01|0.41522
21:02:01|0.41597
21:02:03|0.41597
21:02:04|0.41597
21:02:04|0.41587
21:02:06|0.41587
21:02:07|0.41587
21:02:08|0.41587
21:02:09|0.41587
21:02:10|0.41587
21:02:11|0.41587
21:02:12|0.41587
21:02:13|0.41619
21:02:14|0.41619
21:02:16|0.41641
21:02:17|0.4164
21:02:19|0.41594
21:02:20|0.41641
21:02:22|0.41641
21:02:23|0.41641
21:02:25|0.41602
21:02:25|0.41602
21:02:27|0.41602
21:02:27|0.41652
21:02:28|0.41641
21:02:29|0.41641
21:02:30|0.41641
21:02:31|0.417
21:02:32|0.417
21:02:33|0.41645
21:02:34|0.41645
21:02:36|0.41645
21:02:37|0.41645
21:02:38|0.41645
21:02:39|0.41645
21:02:40|0.41645
21:02:41|0.41645
21:02:42|0.41647
21:02:43|0.41696
21:02:44|0.4165
21:02:45|0.4165
21:02:46|0.41699
21:02:47|0.417
21:02:48|0.417
21:02:49|0.417
21:02:50|0.417
21:02:51|0.41699
21:02:52|0.41699
21:02:53|0.41699
21:02:54|0.41699
21:02:55|0.41699
21:02:56|0.417
21:02:57|0.417
21:02:58|0.417
21:02:59|0.41704
21:03:00|0.41737
21:03:01|0.41745
21:03:02|0.41745
21:03:03|0.41745
21:03:04|0.41776
21:03:05|0.41776
21:03:06|0.41745
21:03:07|0.41745
21:03:08|0.417
21:03:09|0.41773
21:03:10|0.4171
21:03:11|0.41713
21:03:12|0.41713
21:03:13|0.41745
21:03:14|0.41776
21:03:16|0.41776
21:03:17|0.41776
21:03:18|0.41776
21:03:20|0.41789
21:03:21|0.41789
21:03:22|0.41789
21:03:23|0.4179
21:03:24|0.4179
21:03:24|0.418
21:03:25|0.41755
21:03:28|0.41789
21:03:28|0.418
21:03:29|0.418
21:03:30|0.418
21:03:31|0.418
21:03:33|0.41827
21:03:33|0.41829
21:03:35|0.41835
21:03:35|0.41835
21:03:36|0.41842
21:03:37|0.41842
21:03:39|0.41842
21:03:40|0.41842
21:03:40|0.41842
21:03:41|0.41842
21:03:42|0.41842
21:03:44|0.41842
21:03:44|0.41842
21:03:45|0.41888
21:03:46|0.41888
21:03:47|0.419
21:03:49|0.41798
21:03:50|0.41798
21:03:51|0.41798
21:03:51|0.419
21:03:52|0.41904
21:03:53|0.41912
21:03:54|0.41959
21:03:55|0.41958
21:03:56|0.41958
21:03:57|0.41958
21:03:59|0.41958
21:03:59|0.41958
21:04:00|0.41956
21:04:01|0.41956
21:04:02|0.41956
21:04:03|0.41952
21:04:04|0.41959
21:04:05|0.41916
21:04:07|0.41958
21:04:07|0.41958
21:04:09|0.41958
21:04:09|0.41958
21:04:10|0.41958
21:04:11|0.41958
21:04:12|0.419
21:04:14|0.41956
21:04:14|0.4195
21:04:15|0.4191
21:04:17|0.41853
21:04:19|0.41925
21:04:20|0.41931
21:04:22|0.41912
21:04:23|0.41956
21:04:23|0.41859
21:04:26|0.41916
21:04:26|0.41916
21:04:27|0.41916
21:04:28|0.41916
21:04:30|0.41912
21:04:31|0.41912
21:04:32|0.41912
21:04:33|0.41912
21:04:34|0.41912
21:04:35|0.41902
21:04:36|0.41902
21:04:37|0.41902
21:04:38|0.41902
21:04:39|0.41912
21:04:40|0.41912
21:04:41|0.41912
21:04:42|0.41913
21:04:43|0.41913
21:04:44|0.41913
21:04:45|0.41945
21:04:46|0.41932
21:04:47|0.41912
21:04:48|0.41707
21:04:49|0.417
21:04:50|0.41699
21:04:51|0.41571
21:04:52|0.41702
21:04:53|0.41584
21:04:54|0.4159
21:04:55|0.41723
21:04:56|0.41723
21:04:57|0.41694
21:04:58|0.41694
21:04:59|0.41621
21:05:00|0.41621
21:05:01|0.41621
21:05:02|0.41621
21:05:03|0.41621
21:05:04|0.41621
21:05:05|0.41621
21:05:06|0.41621
21:05:07|0.41684
21:05:09|0.41684
21:05:10|0.4158
21:05:11|0.4158
21:05:12|0.4158
21:05:13|0.41688
21:05:13|0.41688
21:05:15|0.41621
21:05:15|0.41621
21:05:18|0.41694
21:05:19|0.41693
21:05:20|0.41693
21:05:22|0.41693
21:05:23|0.41693
21:05:24|0.41721
21:05:25|0.41721
21:05:25|0.41835
21:05:26|0.41833
21:05:28|0.41833
21:05:29|0.41833
21:05:29|0.41833
21:05:31|0.41833
21:05:32|0.41817
21:05:33|0.41817
21:05:34|0.41817
21:05:35|0.41817
21:05:35|0.41817
21:05:37|0.41817
21:05:38|0.419
21:05:39|0.41938
21:05:40|0.41973
21:05:40|0.4197
21:05:42|0.4197
21:05:43|0.4197
21:05:43|0.41961
21:05:45|0.41961
21:05:46|0.41961
21:05:47|0.41961
21:05:48|0.41839
21:05:49|0.41839
21:05:50|0.41876
21:05:51|0.41876
21:05:52|0.41876
21:05:53|0.41876
21:05:54|0.41876
21:05:55|0.41876
21:05:56|0.41876
21:05:57|0.41856
21:05:58|0.41856
21:05:59|0.41856
21:06:00|0.41847
21:06:01|0.41847
21:06:02|0.41939
21:06:03|0.41939
21:06:04|0.41939
21:06:05|0.41939
21:06:07|0.41938
21:06:08|0.419
21:06:08|0.419
21:06:09|0.419
21:06:10|0.419
21:06:12|0.419
21:06:13|0.41939
21:06:14|0.41939
21:06:14|0.41939
21:06:15|0.41939
21:06:17|0.41939
21:06:19|0.41939
21:06:19|0.41939
21:06:21|0.41939
21:06:22|0.41938
21:06:23|0.41896
21:06:24|0.41896
21:06:25|0.41896
21:06:27|0.41893
21:06:29|0.41939
21:06:30|0.41893
21:06:30|0.4185
21:06:32|0.4187
21:06:32|0.41801
21:06:34|0.41801
21:06:34|0.41794
21:06:36|0.41794
21:06:36|0.41794
21:06:38|0.41794
21:06:38|0.41863
21:06:40|0.41863
21:06:41|0.41775
21:06:42|0.41775
21:06:43|0.41775
21:06:43|0.41863
21:06:45|0.41863
21:06:46|0.41863
21:06:47|0.41877
21:06:48|0.41863
21:06:49|0.41775
21:06:50|0.41775
21:06:51|0.418
21:06:52|0.41769
21:06:53|0.41769
21:06:54|0.41769
21:06:55|0.41769
21:06:56|0.41769
21:06:57|0.41769
21:06:58|0.418
21:06:59|0.418
21:06:59|0.418
21:07:00|0.4176
21:07:01|0.4176
21:07:03|0.4176
21:07:04|0.4176
21:07:05|0.418
21:07:05|0.41785
21:07:07|0.41775
21:07:07|0.41775
21:07:09|0.41775
21:07:09|0.41801
21:07:11|0.41801
21:07:12|0.41863
21:07:13|0.41863
21:07:14|0.41863
21:07:14|0.41863
21:07:15|0.419
21:07:16|0.419
21:07:17|0.419
21:07:18|0.419
21:07:20|0.419
21:07:21|0.419
21:07:22|0.41896
21:07:23|0.41863
21:07:25|0.41863
21:07:26|0.41863
21:07:27|0.41863
21:07:29|0.41805
21:07:29|0.41805
21:07:30|0.41805
21:07:31|0.41809
21:07:32|0.4182
21:07:33|0.4181
21:07:34|0.4181
21:07:35|0.4181
21:07:37|0.4181
21:07:38|0.4181
21:07:39|0.4181
21:07:40|0.4181
21:07:41|0.4181
21:07:42|0.41889
21:07:43|0.41889
21:07:44|0.41889
21:07:45|0.419
21:07:47|0.41899
21:07:47|0.41899
21:07:48|0.41899
21:07:49|0.41899
21:07:50|0.41899
21:07:52|0.41889
21:07:52|0.41889
21:07:54|0.41889
21:07:54|0.41889
21:07:55|0.41889
21:07:56|0.41889
21:07:57|0.419
21:07:58|0.41836
21:07:59|0.41836
21:08:00|0.41836
21:08:01|0.41836
21:08:02|0.41836
21:08:03|0.41836
21:08:04|0.41836
21:08:05|0.41836
21:08:06|0.41836
21:08:07|0.4185
21:08:08|0.4185
21:08:10|0.41859
21:08:11|0.41859
21:08:12|0.4185
21:08:13|0.4185
21:08:14|0.4185
21:08:15|0.4185
21:08:16|0.4185
21:08:17|0.41916
21:08:18|0.41916
21:08:19|0.41811
21:08:21|0.41811
21:08:23|0.41916
21:08:24|0.41833
21:08:25|0.41833
21:08:26|0.41833
21:08:27|0.41833
21:08:29|0.41833
21:08:30|0.41833
21:08:31|0.41833
21:08:32|0.41833
21:08:33|0.41813
21:08:34|0.41833
21:08:35|0.41833
21:08:37|0.41859
21:08:38|0.41859
21:08:38|0.41859
21:08:41|0.41859
21:08:41|0.41859
21:08:42|0.41859
21:08:43|0.4191
21:08:44|0.4191
21:08:45|0.4191
21:08:46|0.41908
21:08:47|0.41908
21:08:48|0.41908
21:08:49|0.41905
21:08:50|0.41905
21:08:52|0.41905
21:08:53|0.41905
21:08:54|0.41905
21:08:55|0.4191
21:08:56|0.4191
21:08:57|0.4191
21:08:58|0.4191
21:08:59|0.4191
21:09:00|0.4191
21:09:01|0.4191
21:09:03|0.4191
21:09:04|0.4191
21:09:04|0.41905
21:09:06|0.41906
21:09:06|0.41906
21:09:08|0.41906
21:09:09|0.41906
21:09:10|0.41805
21:09:10|0.41805
21:09:11|0.41901
21:09:13|0.41901
21:09:14|0.41901
21:09:14|0.41905
21:09:15|0.41807
21:09:16|0.41808
21:09:17|0.41808
21:09:18|0.418
21:09:20|0.418
21:09:22|0.418
21:09:23|0.41774
21:09:25|0.41774
21:09:26|0.41766
21:09:28|0.41731
21:09:29|0.41726
21:09:30|0.41726
21:09:30|0.41726
21:09:31|0.41726
21:09:33|0.41726
21:09:34|0.41774
21:09:35|0.41821
21:09:36|0.41821
21:09:38|0.41821
21:09:38|0.41821
21:09:40|0.41821
21:09:40|0.41821
21:09:41|0.41821
21:09:43|0.41736
21:09:43|0.41736
21:09:45|0.41736
21:09:46|0.41845
21:09:46|0.41845
21:09:48|0.41845
21:09:48|0.41845
21:09:49|0.41845
21:09:51|0.41836
21:09:51|0.41836
21:09:53|0.41836
21:09:54|0.41836
21:09:55|0.41836
21:09:56|0.41836
21:09:57|0.41749
21:09:57|0.41828
21:09:59|0.41828
21:10:00|0.41828
21:10:01|0.41828
21:10:02|0.41844
21:10:02|0.418
21:10:04|0.41828
21:10:05|0.41828
21:10:05|0.41836
21:10:07|0.41836
21:10:08|0.41845
21:10:09|0.4185
21:10:09|0.4185
21:10:11|0.4185
21:10:12|0.4185
21:10:14|0.4185
21:10:14|0.41836
21:10:15|0.41836
21:10:16|0.41876
21:10:17|0.41876
21:10:18|0.41876
21:10:19|0.41836
21:10:20|0.41872
21:10:22|0.41881
21:10:23|0.41881
21:10:24|0.41837
21:10:25|0.41837
21:10:26|0.41837
21:10:27|0.41837
21:10:28|0.41899
21:10:29|0.41852
21:10:30|0.41852
21:10:31|0.41852
21:10:32|0.41852
21:10:33|0.41852
21:10:34|0.41852
21:10:36|0.41852
21:10:37|0.41852
21:10:38|0.41859
21:10:39|0.41859
21:10:40|0.4185
21:10:41|0.4185
21:10:42|0.4185
21:10:43|0.4185
21:10:44|0.4185
21:10:45|0.41862
21:10:46|0.41862
21:10:47|0.41899
21:10:48|0.41899
21:10:49|0.4186
21:10:50|0.4186
21:10:51|0.4186
21:10:52|0.4186
21:10:53|0.4186
21:10:54|0.4186
21:10:55|0.4186
21:10:56|0.4186
21:10:57|0.4186
21:10:58|0.4186
21:10:59|0.4186
21:11:00|0.4186
21:11:01|0.4186
21:11:02|0.4186
21:11:03|0.41899
21:11:04|0.41899
21:11:05|0.41899
21:11:06|0.41899
21:11:08|0.41899
21:11:08|0.41721
21:11:10|0.4171
21:11:10|0.4171
21:11:11|0.4171
21:11:12|0.4171
21:11:13|0.41828
21:11:15|0.41828
21:11:15|0.41718
21:11:16|0.41799
21:11:17|0.418
21:11:18|0.418
21:11:19|0.418
21:11:21|0.418
21:11:21|0.418
21:11:23|0.418
21:11:25|0.418
21:11:26|0.418
21:11:27|0.418
21:11:28|0.418
21:11:29|0.41836
21:11:31|0.41829
21:11:32|0.41829
21:11:33|0.41829
21:11:34|0.41829
21:11:35|0.41829
21:11:36|0.41829
21:11:37|0.41829
21:11:38|0.41829
21:11:39|0.41829
21:11:39|0.41829
21:11:40|0.41829
21:11:42|0.41713
21:11:42|0.41818
21:11:43|0.41818
21:11:45|0.41818
21:11:46|0.41818
21:11:47|0.41814
21:11:48|0.41814
21:11:49|0.41814
21:11:50|0.41814
21:11:51|0.41814
21:11:52|0.41814
21:11:53|0.41814
21:11:54|0.41814
21:11:55|0.4181
21:11:55|0.4181
21:11:57|0.4181
21:11:58|0.4181
21:11:59|0.41807
21:12:00|0.41807
21:12:01|0.4175
21:12:02|0.41803
21:12:03|0.41803
21:12:04|0.41803
21:12:04|0.4175
21:12:05|0.4175
21:12:07|0.4175
21:12:08|0.4175
21:12:09|0.4175
21:12:09|0.41799
21:12:11|0.4175
21:12:12|0.4175
21:12:12|0.4175
21:12:13|0.4175
21:12:15|0.4175
21:12:15|0.4175
21:12:17|0.4175
21:12:18|0.41799
21:12:19|0.4175
21:12:20|0.4175
21:12:21|0.4175
21:12:22|0.4175
21:12:22|0.41797
21:12:25|0.41797
21:12:26|0.41797
21:12:27|0.4175
21:12:28|0.4175
21:12:30|0.4175
21:12:31|0.41796
21:12:32|0.41796
21:12:33|0.41796
21:12:34|0.41799
21:12:35|0.4175
21:12:36|0.4175
21:12:37|0.41796
21:12:38|0.418
21:12:39|0.418
21:12:40|0.41799
21:12:41|0.41799
21:12:42|0.41829
21:12:44|0.41829
21:12:45|0.41829
21:12:46|0.41852
21:12:47|0.41852
21:12:48|0.41852
21:12:49|0.41799
21:12:50|0.41831
21:12:51|0.41831
21:12:53|0.41831
21:12:53|0.41829
21:12:55|0.41829
21:12:55|0.41829
21:12:57|0.41829
21:12:59|0.41829
21:12:59|0.41829
21:13:00|0.41829
21:13:01|0.418
21:13:02|0.41813
21:13:03|0.41813
21:13:04|0.41813
21:13:05|0.41813
21:13:06|0.41813
21:13:07|0.41839
21:13:08|0.41829
21:13:09|0.41829
21:13:10|0.41829
21:13:11|0.41829
21:13:12|0.41829
21:13:13|0.41829
21:13:14|0.41829
21:13:15|0.41829
21:13:17|0.41828
21:13:17|0.41828
21:13:18|0.41828
21:13:19|0.41828
21:13:20|0.41827
21:13:21|0.41827
21:13:22|0.41829
21:13:23|0.41829
21:13:25|0.41829
21:13:27|0.41839
21:13:28|0.41839
21:13:29|0.41839
21:13:31|0.41839
21:13:32|0.4183
21:13:33|0.41852
21:13:34|0.41852
21:13:35|0.41852
21:13:36|0.41852
21:13:37|0.41852
21:13:38|0.41852
21:13:40|0.41852
21:13:41|0.41852
21:13:41|0.4185
21:13:43|0.4185
21:13:44|0.4185
21:13:44|0.4185
21:13:46|0.4185
21:13:47|0.4185
21:13:47|0.41829
21:13:48|0.41829
21:13:49|0.41829
21:13:50|0.41829
21:13:51|0.41829
21:13:52|0.41829
21:13:53|0.41829
21:13:55|0.41852
21:13:55|0.4186
21:13:57|0.4186
21:13:57|0.41877
21:13:58|0.41877
21:13:59|0.41877
21:14:00|0.4185
21:14:01|0.41877
21:14:03|0.41877
21:14:04|0.41877
21:14:05|0.41877
21:14:05|0.41868
21:14:06|0.4185
21:14:07|0.4185
21:14:08|0.4185
21:14:09|0.4185
21:14:10|0.4185
21:14:11|0.41865
21:14:13|0.41865
21:14:13|0.41865
21:14:14|0.41864
21:14:15|0.41804
21:14:16|0.41868
21:14:18|0.41867
21:14:19|0.41841
21:14:19|0.41841
21:14:21|0.4174
21:14:22|0.4174
21:14:23|0.41738
21:14:24|0.41734
21:14:25|0.41734
21:14:26|0.41734
21:14:28|0.41791
21:14:29|0.41791
21:14:29|0.41791
21:14:31|0.41791
21:14:31|0.41792
21:14:33|0.41792
21:14:34|0.41844
21:14:35|0.41844
21:14:36|0.41844
21:14:37|0.41844
21:14:38|0.41844
21:14:40|0.41844
21:14:40|0.41791
21:14:42|0.41791
21:14:43|0.41724
21:14:45|0.41724
21:14:46|0.41842
21:14:47|0.41842
21:14:47|0.41842
21:14:49|0.41842
21:14:50|0.41778
21:14:51|0.41781
21:14:52|0.41781
21:14:53|0.41781
21:14:54|0.41781
21:14:54|0.41781
21:14:56|0.41781
21:14:57|0.41781
21:14:58|0.41781
21:14:59|0.41781
21:15:00|0.41856
21:15:01|0.41856
21:15:02|0.4187
21:15:03|0.4181
21:15:04|0.41767
21:15:05|0.41776
21:15:06|0.41776
21:15:07|0.41838
21:15:08|0.4187
21:15:09|0.4187
21:15:11|0.4187
21:15:12|0.41895
21:15:13|0.41895
21:15:14|0.41856
21:15:15|0.41856
21:15:16|0.41856
21:15:16|0.41856
21:15:17|0.41856
21:15:18|0.41856
21:15:20|0.41856
21:15:21|0.41856
21:15:21|0.41887
21:15:22|0.41793
21:15:23|0.41793
21:15:24|0.41793
21:15:27|0.4183
21:15:28|0.4188
21:15:30|0.4188
21:15:31|0.4188
21:15:32|0.4188
21:15:33|0.4188
21:15:34|0.41795
21:15:35|0.41795
21:15:36|0.41795
21:15:37|0.41795
21:15:39|0.41795
21:15:39|0.41827
21:15:41|0.41827
21:15:41|0.41827
21:15:43|0.41827
21:15:44|0.41827
21:15:45|0.41827
21:15:46|0.41827
21:15:47|0.4188
21:15:47|0.41834
21:15:49|0.41803
21:15:49|0.4187
21:15:51|0.418
21:15:52|0.418
21:15:53|0.4183
21:15:53|0.4183
21:15:55|0.41781
21:15:55|0.41775
21:15:56|0.41775
21:15:58|0.41775
21:15:58|0.41775
21:16:00|0.41816
21:16:00|0.41816
21:16:02|0.41816
21:16:03|0.41774
21:16:04|0.4176
21:16:04|0.41833
21:16:05|0.41833
21:16:06|0.41833
21:16:07|0.41833
21:16:09|0.41833
21:16:09|0.41833
21:16:10|0.41833
21:16:11|0.4179
21:16:12|0.4179
21:16:14|0.4179
21:16:14|0.41824
21:16:16|0.41824
21:16:16|0.41824
21:16:17|0.4179
21:16:18|0.4179
21:16:19|0.4179
21:16:20|0.4179
21:16:21|0.4179
21:16:22|0.4176
21:16:23|0.4176
21:16:24|0.4176
21:16:25|0.4176
21:16:28|0.41824
21:16:28|0.41725
21:16:30|0.41725
21:16:31|0.41725
21:16:33|0.41725
21:16:35|0.41741
21:16:35|0.41741
21:16:37|0.41741
21:16:38|0.41741
21:16:38|0.41741
21:16:40|0.41741
21:16:41|0.41741
21:16:41|0.41741
21:16:42|0.41741
21:16:43|0.41741
21:16:44|0.41741
21:16:46|0.41741
21:16:46|0.41741
21:16:48|0.418
21:16:48|0.418
21:16:50|0.418
21:16:51|0.418
21:16:51|0.41741
21:16:52|0.41741
21:16:53|0.41741
21:16:55|0.41741
21:16:56|0.41741
21:16:57|0.41741
21:16:58|0.41748
21:16:59|0.41748
21:17:01|0.41748
21:17:01|0.41748
21:17:02|0.41748
21:17:03|0.41748
21:17:04|0.41748
21:17:05|0.41748
21:17:06|0.41748
21:17:07|0.41748
21:17:08|0.41748
21:17:10|0.41741
21:17:10|0.41741
21:17:11|0.41741
21:17:12|0.41741
21:17:13|0.41741
21:17:14|0.41741
21:17:15|0.418
21:17:16|0.4183
21:17:17|0.41833
21:17:18|0.41854
21:17:20|0.41854
21:17:21|0.4183
21:17:22|0.4183
21:17:23|0.41854
21:17:24|0.41854
21:17:25|0.41854
21:17:26|0.41854
21:17:27|0.41854
21:17:29|0.41854
21:17:31|0.41779
21:17:32|0.41779
21:17:32|0.41779
21:17:34|0.41779
21:17:36|0.41846
21:17:36|0.41846
21:17:37|0.41846
21:17:38|0.41846
21:17:39|0.41846
21:17:40|0.41846
21:17:42|0.41846
21:17:42|0.41846
21:17:43|0.41782
21:17:44|0.41782
21:17:46|0.41782
21:17:46|0.41861
21:17:47|0.41861
21:17:48|0.41861
21:17:49|0.41861
21:17:51|0.41861
21:17:52|0.41861
21:17:53|0.41861
21:17:54|0.41861
21:17:55|0.41861
21:17:56|0.41861
21:17:57|0.41861
21:17:58|0.41861
21:17:59|0.41848
21:18:00|0.41848
21:18:01|0.41848
21:18:02|0.41848
21:18:03|0.41848
21:18:04|0.41848
21:18:05|0.41848
21:18:06|0.41848
21:18:07|0.41849
21:18:08|0.41849
21:18:09|0.41789
21:18:10|0.41789
21:18:11|0.41854
21:18:12|0.41854
21:18:14|0.41854
21:18:14|0.41854
21:18:15|0.4181
21:18:16|0.4181
21:18:18|0.4181
21:18:19|0.4187
21:18:20|0.4187
21:18:21|0.4187
21:18:22|0.4182
21:18:23|0.4182
21:18:24|0.4182
21:18:25|0.4182
21:18:26|0.4182
21:18:27|0.41867
21:18:28|0.41867
21:18:30|0.41867
21:18:32|0.41787
21:18:33|0.41787
21:18:34|0.41771
21:18:34|0.41742
21:18:36|0.41695
21:18:38|0.41664
21:18:38|0.41635
21:18:40|0.41623
21:18:41|0.4162
21:18:42|0.41644
21:18:42|0.41644
21:18:43|0.41609
21:18:44|0.41609
21:18:45|0.41609
21:18:47|0.41671
21:18:47|0.41671
21:18:48|0.41671
21:18:50|0.41671
21:18:51|0.41671
21:18:52|0.41671
21:18:52|0.41671
21:18:54|0.41575
21:18:54|0.41571
21:18:55|0.41571
21:18:56|0.41571
21:18:57|0.41571
21:18:59|0.41571
21:18:59|0.41571
21:19:00|0.41571
21:19:01|0.41571
21:19:03|0.41571
21:19:03|0.41571
21:19:04|0.41549
21:19:06|0.41549
21:19:06|0.41548
21:19:07|0.41548
21:19:08|0.41545
21:19:09|0.41537
21:19:11|0.41569
21:19:11|0.41569
21:19:13|0.41509
21:19:13|0.41474
21:19:15|0.41454
21:19:15|0.41544
21:19:16|0.41539
21:19:17|0.41539
21:19:18|0.41437
21:19:20|0.41425
21:19:20|0.41474
21:19:22|0.41484
21:19:22|0.41485
21:19:24|0.41485
21:19:25|0.41485
21:19:26|0.41485
21:19:26|0.41423
21:19:28|0.4142
21:19:28|0.4142
21:19:30|0.41418
21:19:32|0.41418
21:19:34|0.41418
21:19:35|0.4142
21:19:36|0.4142
21:19:37|0.41416
21:19:37|0.415
21:19:40|0.415
21:19:40|0.415
21:19:41|0.4156
21:19:42|0.4156
21:19:43|0.4156
21:19:44|0.4156
21:19:45|0.4156
21:19:46|0.41587
21:19:47|0.41587
21:19:48|0.41587
21:19:49|0.41587
21:19:50|0.41566
21:19:51|0.41566
21:19:52|0.41566
21:19:53|0.41567
21:19:54|0.41637
21:19:55|0.41568
21:19:56|0.41568
21:19:58|0.41568
21:20:00|0.4156
21:20:00|0.41568
21:20:01|0.41568
21:20:03|0.415
21:20:05|0.41484
21:20:05|0.41614
21:20:06|0.41614
21:20:07|0.41614
21:20:08|0.41614
21:20:09|0.41614
21:20:10|0.41614
21:20:11|0.41614
21:20:12|0.41614
21:20:13|0.41614
21:20:14|0.41614
21:20:15|0.41614
21:20:16|0.41614
21:20:17|0.41614
21:20:18|0.41614
21:20:19|0.41614
21:20:20|0.41614
21:20:21|0.41603
21:20:22|0.41603
21:20:23|0.41603
21:20:24|0.41603
21:20:25|0.41603
21:20:26|0.41603
21:20:27|0.41603
21:20:28|0.41504
21:20:30|0.41504
21:20:31|0.41504
21:20:33|0.41504
21:20:34|0.41504
21:20:35|0.41504
21:20:36|0.41504
21:20:37|0.41504
21:20:37|0.41504
21:20:38|0.41504
21:20:40|0.41504
21:20:41|0.41504
21:20:42|0.414
21:20:42|0.414
21:20:43|0.414
21:20:45|0.414
21:20:45|0.41534
21:20:47|0.41534
21:20:48|0.41534
21:20:49|0.41534
21:20:50|0.41534
21:20:50|0.41534
21:20:52|0.41534
21:20:53|0.41402
21:20:54|0.41358
21:20:55|0.414
21:20:56|0.414
21:20:57|0.414
21:20:58|0.414
21:20:59|0.41498
21:21:01|0.41498
21:21:01|0.41516
21:21:02|0.41516
21:21:03|0.41534
21:21:04|0.41534
21:21:05|0.41534
21:21:06|0.41534
21:21:07|0.41534
21:21:08|0.41488
21:21:10|0.41488
21:21:10|0.41362
21:21:11|0.41362
21:21:12|0.4135
21:21:13|0.41347
21:21:14|0.41314
21:21:15|0.41314
21:21:16|0.41311
21:21:17|0.41311
21:21:18|0.41279
21:21:19|0.41267
21:21:20|0.41267
21:21:21|0.41267
21:21:22|0.41267
21:21:23|0.41278
21:21:24|0.41256
21:21:25|0.41256
21:21:26|0.41256
21:21:27|0.41217
21:21:28|0.41266
21:21:29|0.41266
21:21:31|0.41266
21:21:33|0.41231
21:21:35|0.41217
21:21:36|0.41217
21:21:36|0.41254
21:21:37|0.41254
21:21:39|0.41254
21:21:39|0.41254
21:21:41|0.41254
21:21:42|0.41213
21:21:43|0.41251
21:21:44|0.4125
21:21:45|0.41213
21:21:46|0.41224
21:21:47|0.41224
21:21:48|0.4121
21:21:49|0.4121
21:21:50|0.41135
21:21:51|0.41114
21:21:52|0.41114
21:21:53|0.41112
21:21:54|0.41112
21:21:55|0.41108
21:21:56|0.41168
21:21:57|0.41168
21:21:59|0.41168
21:22:00|0.41168
21:22:01|0.41168
21:22:02|0.41107
21:22:03|0.41163
21:22:04|0.41163
21:22:05|0.41162
21:22:05|0.41162
21:22:07|0.41101
21:22:08|0.411
21:22:08|0.41099
21:22:09|0.41091
21:22:12|0.41089
21:22:13|0.41089
21:22:13|0.41089
21:22:15|0.41089
21:22:16|0.41112
21:22:16|0.41112
21:22:17|0.41112
21:22:18|0.41131
21:22:19|0.41131
21:22:21|0.41135
21:22:21|0.41135
21:22:22|0.41114
21:22:23|0.41114
21:22:24|0.41114
21:22:26|0.41114
21:22:26|0.41098
21:22:27|0.41098
21:22:28|0.41035
21:22:29|0.40887
21:22:30|0.40887
21:22:32|0.40887
21:22:32|0.40887
21:22:34|0.40887
21:22:35|0.40887
21:22:35|0.40887
21:22:37|0.40986
21:22:38|0.40939
21:22:39|0.41094
21:22:41|0.41094
21:22:41|0.41094
21:22:42|0.41094
21:22:44|0.41094
21:22:44|0.41094
21:22:46|0.41113
21:22:47|0.41113
21:22:48|0.41113
21:22:49|0.41113
21:22:49|0.41113
21:22:51|0.41113
21:22:52|0.411
21:22:52|0.40975
21:22:54|0.40975
21:22:54|0.40975
21:22:56|0.40975
21:22:57|0.40975
21:22:57|0.40975
21:22:58|0.4098
21:23:00|0.4098
21:23:00|0.41071
21:23:01|0.41071
21:23:02|0.41071
21:23:03|0.4111
21:23:05|0.4111
21:23:06|0.41041
21:23:07|0.41041
21:23:08|0.41041
21:23:09|0.41041
21:23:10|0.41041
21:23:11|0.41041
21:23:12|0.41037
21:23:13|0.41037
21:23:14|0.41037
21:23:15|0.41037
21:23:16|0.41014
21:23:17|0.41054
21:23:18|0.41054
21:23:19|0.40981
21:23:20|0.40981
21:23:21|0.41014
21:23:22|0.41014
21:23:23|0.41014
21:23:24|0.41064
21:23:25|0.41064
21:23:26|0.41064
21:23:27|0.41064
21:23:28|0.41
21:23:29|0.41
21:23:30|0.41
21:23:32|0.41
21:23:34|0.40975
21:23:36|0.40972
21:23:37|0.4099
21:23:38|0.41034
21:23:39|0.40987
21:23:40|0.41014
21:23:42|0.40972
21:23:43|0.40972
21:23:45|0.40972
21:23:45|0.41048
21:23:46|0.41048
21:23:48|0.41048
21:23:48|0.40942
21:23:49|0.40942
21:23:50|0.40914
21:23:51|0.40914
21:23:52|0.40901
21:23:53|0.40899
21:23:55|0.40742
21:23:56|0.40742
21:23:56|0.40789
21:23:58|0.40747
21:23:58|0.40747
21:24:00|0.40742
21:24:01|0.40742
21:24:02|0.40742
21:24:02|0.40742
21:24:04|0.40742
21:24:05|0.40742
21:24:05|0.40747
21:24:06|0.40732
21:24:08|0.40777
21:24:08|0.40867
21:24:09|0.40775
21:24:10|0.40775
21:24:12|0.40762
21:24:12|0.40742
21:24:13|0.40742
21:24:15|0.40742
21:24:15|0.40796
21:24:17|0.40742
21:24:17|0.40742
21:24:18|0.40737
21:24:19|0.40737
21:24:20|0.40707
21:24:21|0.40694
21:24:22|0.40694
21:24:23|0.40694
21:24:24|0.40694
21:24:25|0.40718
21:24:27|0.40718
21:24:27|0.40718
21:24:28|0.40718
21:24:29|0.40687
21:24:31|0.40687
21:24:32|0.40687
21:24:34|0.40697
21:24:35|0.40697
21:24:37|0.40697
21:24:38|0.40697
21:24:39|0.40697
21:24:41|0.407
21:24:42|0.407
21:24:42|0.40699
21:24:43|0.40687
21:24:44|0.40687
21:24:45|0.407
21:24:47|0.40785
21:24:47|0.40696
21:24:48|0.40696
21:24:50|0.40696
21:24:51|0.40687
21:24:52|0.40687
21:24:53|0.40696
21:24:54|0.40696
21:24:56|0.40696
21:24:56|0.40696
21:24:57|0.40747
21:24:58|0.40805
21:24:59|0.40805
21:25:00|0.40805
21:25:01|0.40805
21:25:02|0.40805
21:25:03|0.40805
21:25:05|0.40803
21:25:06|0.40735
21:25:07|0.408
21:25:08|0.408
21:25:09|0.408
21:25:10|0.408
21:25:11|0.408
21:25:12|0.408
21:25:13|0.408
21:25:14|0.408
21:25:15|0.40791
21:25:16|0.40791
21:25:18|0.40781
21:25:18|0.40781
21:25:19|0.40781
21:25:21|0.40781
21:25:23|0.41068
21:25:23|0.41068
21:25:24|0.41068
21:25:25|0.41068
21:25:26|0.41064
21:25:27|0.41064
21:25:28|0.41064
21:25:30|0.41064
21:25:31|0.41056
21:25:32|0.40884
21:25:33|0.40884
21:25:35|0.40936
21:25:36|0.4093
21:25:37|0.408
21:25:39|0.408
21:25:40|0.4092
21:25:42|0.4092
21:25:43|0.40982
21:25:44|0.40933
21:25:45|0.40943
21:25:45|0.41005
21:25:46|0.41005
21:25:48|0.41005
21:25:49|0.41005
21:25:50|0.41005
21:25:52|0.40933
21:25:52|0.41086
21:25:53|0.41086
21:25:54|0.41086
21:25:55|0.41086
21:25:56|0.41086
21:25:57|0.40994
21:25:59|0.40994
21:26:00|0.40994
21:26:01|0.40994
21:26:02|0.40994
21:26:03|0.41003
21:26:04|0.41003
21:26:06|0.41085
21:26:07|0.41058
21:26:07|0.41058
21:26:09|0.41058
21:26:10|0.41058
21:26:10|0.41003
21:26:11|0.4104
21:26:13|0.4104
21:26:14|0.4104
21:26:15|0.40959
21:26:15|0.40959
21:26:17|0.41109
21:26:18|0.41619
21:26:19|0.41535
21:26:20|0.41503
21:26:21|0.41493
21:26:21|0.41549
21:26:23|0.41511
21:26:24|0.41642
21:26:25|0.41632
21:26:26|0.41621
21:26:27|0.41443
21:26:28|0.41443
21:26:28|0.41537
21:26:30|0.41651
21:26:31|0.41649
21:26:33|0.41556
21:26:34|0.41556
21:26:35|0.41618
21:26:36|0.41387
21:26:38|0.41329
21:26:38|0.41379
21:26:41|0.41379
21:26:42|0.41286
21:26:43|0.41333
21:26:44|0.41317
21:26:45|0.4135
21:26:46|0.41439
21:26:46|0.4143
21:26:48|0.4143
21:26:48|0.4135
21:26:50|0.4135
21:26:51|0.41422
21:26:52|0.41449
21:26:53|0.41475
21:26:54|0.41587
21:26:54|0.416
21:26:55|0.416
21:26:57|0.41546
21:26:57|0.41569
21:26:58|0.41575
21:27:00|0.41485
21:27:00|0.41487
21:27:02|0.41487
21:27:03|0.41565
21:27:04|0.41569
21:27:04|0.41469
21:27:06|0.41448
21:27:07|0.41448
21:27:07|0.41443
21:27:08|0.41443
21:27:09|0.41598
21:27:10|0.41598
21:27:12|0.41598
21:27:13|0.41475
21:27:13|0.41475
21:27:14|0.41556
21:27:16|0.41569
21:27:17|0.41569
21:27:17|0.41569
21:27:18|0.41493
21:27:19|0.41493
21:27:20|0.41493
21:27:21|0.41493
21:27:22|0.41548
21:27:24|0.41548
21:27:25|0.41617
21:27:26|0.41618
21:27:26|0.41618
21:27:27|0.416
21:27:29|0.41617
21:27:30|0.41617
21:27:31|0.41617
21:27:32|0.41617
21:27:33|0.4162
21:27:34|0.4162
21:27:36|0.41652
21:27:37|0.41659
21:27:38|0.41662
21:27:40|0.4162
21:27:42|0.4169
21:27:43|0.41721
21:27:44|0.41751
21:27:45|0.41753
21:27:47|0.41723
21:27:48|0.41713
21:27:49|0.41805
21:27:50|0.41812
21:27:51|0.41812
21:27:52|0.41803
21:27:53|0.41803
21:27:54|0.41809
21:27:55|0.41827
21:27:56|0.41827
21:27:57|0.418
21:27:58|0.418
21:27:59|0.41842
21:28:00|0.41847
21:28:01|0.41813
21:28:02|0.41752
21:28:03|0.41752
21:28:04|0.41752
21:28:05|0.41842
21:28:06|0.41842
21:28:07|0.41842
21:28:08|0.41793
21:28:09|0.41793
21:28:10|0.41793
21:28:11|0.41793
21:28:12|0.41793
21:28:13|0.41834
21:28:14|0.41834
21:28:16|0.41833
21:28:17|0.418
21:28:17|0.418
21:28:19|0.418
21:28:21|0.418
21:28:21|0.418
21:28:22|0.418
21:28:23|0.418
21:28:24|0.418
21:28:25|0.418
21:28:26|0.418
21:28:27|0.418
21:28:28|0.418
21:28:29|0.418
21:28:30|0.418
21:28:31|0.418
21:28:32|0.418
21:28:33|0.418
21:28:34|0.4162
21:28:35|0.41771
21:28:37|0.41799
21:28:39|0.41799
21:28:40|0.41799
21:28:41|0.41799
21:28:42|0.4178
21:28:42|0.4178
21:28:43|0.4178
21:28:45|0.4178
21:28:46|0.41789
21:28:47|0.41795
21:28:48|0.41797
21:28:49|0.41797
21:28:50|0.41797
21:28:51|0.41797
21:28:52|0.41805
21:28:53|0.41805
21:28:54|0.41805
21:28:55|0.41805
21:28:56|0.41805
21:28:58|0.41805
21:28:59|0.41805
21:28:59|0.41816
21:29:00|0.41751
21:29:01|0.41751
21:29:03|0.41751
21:29:05|0.41751
21:29:06|0.41751
21:29:06|0.41781
21:29:08|0.41781
21:29:09|0.41781
21:29:10|0.41818
21:29:11|0.41818
21:29:12|0.41763
21:29:13|0.41747
21:29:14|0.41747
21:29:15|0.41747
21:29:16|0.41813
21:29:17|0.41709
21:29:18|0.41709
21:29:19|0.41804
21:29:20|0.41705
21:29:21|0.41704
21:29:22|0.41785
21:29:23|0.41785
21:29:24|0.41785
21:29:25|0.41785
21:29:26|0.41785
21:29:27|0.41785
21:29:28|0.41785
21:29:29|0.418
21:29:30|0.418
21:29:31|0.418
21:29:32|0.41785
21:29:34|0.418
21:29:34|0.41753
21:29:35|0.41753
21:29:36|0.41753
21:29:39|0.41753
21:29:39|0.41753
21:29:40|0.41696
21:29:41|0.41696
21:29:42|0.41696
21:29:44|0.41696
21:29:46|0.41791
21:29:47|0.41791
21:29:47|0.41698
21:29:49|0.41698
21:29:50|0.41698
21:29:51|0.41698
21:29:52|0.41698
21:29:53|0.41698
21:29:54|0.41698
21:29:54|0.417
21:29:56|0.417
21:29:58|0.417
21:29:58|0.417
21:29:59|0.41696
21:30:00|0.41696
21:30:01|0.41696
21:30:02|0.41693
21:30:03|0.41693
21:30:05|0.41693
21:30:05|0.41693
21:30:07|0.41786
21:30:08|0.41786
21:30:09|0.41697
21:30:10|0.41697
21:30:11|0.41697
21:30:11|0.41697
21:30:12|0.417
21:30:13|0.41673
21:30:14|0.41673
21:30:15|0.41651
21:30:17|0.41651
21:30:18|0.41639
21:30:18|0.41639
21:30:20|0.41639
21:30:20|0.41639
21:30:21|0.41639
21:30:22|0.41639
21:30:23|0.41639
21:30:24|0.41639
21:30:25|0.4176
21:30:26|0.41687
21:30:27|0.41687
21:30:28|0.41797
21:30:29|0.41797
21:30:30|0.41798
21:30:31|0.41805
21:30:32|0.41805
21:30:33|0.41847
21:30:34|0.41881
21:30:36|0.41891
21:30:37|0.41892
21:30:39|0.41894
21:30:41|0.41897
21:30:41|0.41898
21:30:43|0.41908
21:30:45|0.41908
21:30:46|0.41908
21:30:47|0.41907
21:30:48|0.41907
21:30:49|0.41907
21:30:50|0.41897
21:30:52|0.41897
21:30:53|0.41844
21:30:54|0.41814
21:30:55|0.41887
21:30:56|0.41887
21:30:56|0.41887
21:30:58|0.41887
21:30:59|0.41887
21:30:59|0.41887
21:31:01|0.4188
21:31:02|0.4188
21:31:02|0.4188
21:31:04|0.4188
21:31:05|0.41823
21:31:06|0.41823
21:31:07|0.41826
21:31:08|0.41826
21:31:09|0.41826
21:31:10|0.41817
21:31:11|0.41886
21:31:11|0.41886
21:31:14|0.41821
21:31:14|0.41828
21:31:15|0.41828
21:31:16|0.41887
21:31:18|0.41887
21:31:19|0.41805
21:31:20|0.41805
21:31:21|0.41805
21:31:22|0.41729
21:31:23|0.41729
21:31:24|0.41729
21:31:25|0.4186
21:31:26|0.4186
21:31:27|0.41707
21:31:28|0.41794
21:31:29|0.41794
21:31:30|0.41815
21:31:31|0.41815
21:31:32|0.41815
21:31:33|0.41815
21:31:34|0.41791
21:31:35|0.41856
21:31:36|0.4183
21:31:37|0.4183
21:31:38|0.4183
21:31:39|0.4183
21:31:41|0.418
21:31:43|0.418
21:31:44|0.418
21:31:46|0.418
21:31:46|0.418
21:31:48|0.41799
21:31:49|0.41799
21:31:50|0.4183
21:31:51|0.4183
21:31:52|0.41845
21:31:53|0.41845
21:31:54|0.418
21:31:55|0.4183
21:31:56|0.41846
21:31:57|0.41846
21:31:58|0.41846
21:31:59|0.41846
21:32:00|0.4181
21:32:01|0.41846
21:32:02|0.41846
21:32:03|0.41846
21:32:04|0.41846
21:32:05|0.41846
21:32:06|0.41766
21:32:07|0.41797
21:32:08|0.41797
21:32:09|0.41797
21:32:10|0.41797
21:32:11|0.41797
21:32:12|0.4181
21:32:13|0.4181
21:32:14|0.41797
21:32:15|0.41797
21:32:16|0.41822
21:32:17|0.41822
21:32:18|0.41822
21:32:19|0.41822
21:32:20|0.41822
21:32:21|0.41822
21:32:22|0.41822
21:32:23|0.41822
21:32:24|0.41822
21:32:25|0.41822
21:32:26|0.41822
21:32:27|0.41822
21:32:28|0.41822
21:32:29|0.41822
21:32:30|0.41674
21:32:31|0.41674
21:32:32|0.41674
21:32:33|0.41662
21:32:34|0.41662
21:32:36|0.41656
21:32:37|0.41624
21:32:38|0.41624
21:32:39|0.4156
21:32:40|0.4161
21:32:42|0.41368
21:32:43|0.41487
21:32:45|0.41425
21:32:47|0.41536
21:32:47|0.41536
21:32:49|0.41536
21:32:50|0.41536
21:32:50|0.41536
21:32:52|0.41389
21:32:52|0.41379
21:32:55|0.41332
21:32:55|0.41332
21:32:56|0.41332
21:32:57|0.41388
21:32:58|0.41388
21:33:00|0.41388
21:33:00|0.41388
21:33:01|0.41388
21:33:02|0.41388
21:33:03|0.41388
21:33:05|0.41388
21:33:06|0.41388
21:33:06|0.41388
21:33:07|0.41388
21:33:08|0.41388
21:33:10|0.41388
21:33:10|0.41388
21:33:11|0.41421
21:33:12|0.41421
21:33:13|0.41388
21:33:14|0.41388
21:33:15|0.41279
21:33:16|0.41342
21:33:17|0.41278
21:33:18|0.41278
21:33:19|0.41388
21:33:20|0.41388
21:33:21|0.41388
21:33:22|0.41388
21:33:23|0.41388
21:33:24|0.41388
21:33:25|0.41388
21:33:26|0.41388
21:33:27|0.41388
21:33:29|0.41388
21:33:30|0.41388
21:33:31|0.4142
21:33:32|0.4142
21:33:33|0.41449
21:33:34|0.41449
21:33:35|0.41449
21:33:36|0.41449
21:33:37|0.41449
21:33:38|0.41449
21:33:39|0.41449
21:33:40|0.41449
21:33:41|0.41449
21:33:43|0.41449
21:33:45|0.41449
21:33:46|0.41449
21:33:48|0.41442
21:33:49|0.41449
21:33:50|0.41449
21:33:51|0.41388
21:33:52|0.41388
21:33:54|0.41388
21:33:55|0.41388
21:33:56|0.41388
21:33:56|0.41388
21:33:57|0.41388
21:33:58|0.41388
21:34:00|0.4128
21:34:01|0.4128
21:34:02|0.4128
21:34:03|0.4128
21:34:04|0.4128
21:34:05|0.41449
21:34:06|0.41449
21:34:07|0.41449
21:34:08|0.41449
21:34:09|0.41443
21:34:10|0.41443
21:34:11|0.41443
21:34:12|0.41382
21:34:13|0.41382
21:34:14|0.41382
21:34:15|0.41382
21:34:16|0.41449
21:34:17|0.41395
21:34:18|0.41395
21:34:19|0.41497
21:34:20|0.41494
21:34:21|0.41494
21:34:22|0.41494
21:34:23|0.41494
21:34:24|0.41494
21:34:25|0.41494
21:34:26|0.41494
21:34:27|0.41494
21:34:28|0.41494
21:34:29|0.41494
21:34:30|0.41494
21:34:31|0.41494
21:34:32|0.41494
21:34:33|0.41396
21:34:34|0.41395
21:34:35|0.41395
21:34:36|0.41395
21:34:37|0.41395
21:34:38|0.41395
21:34:39|0.41395
21:34:40|0.41395
21:34:41|0.41395
21:34:42|0.41395
21:34:43|0.41395
21:34:45|0.41395
21:34:47|0.41306
21:34:48|0.41369
21:34:49|0.41369
21:34:50|0.41382
21:34:52|0.41439
21:34:53|0.41439
21:34:54|0.41439
21:34:55|0.41439
21:34:57|0.41439
21:34:57|0.41439
21:34:59|0.41439
21:35:00|0.41396
21:35:01|0.41396
21:35:02|0.41396
21:35:03|0.41396
21:35:04|0.41396
21:35:05|0.41396
21:35:06|0.41437
21:35:07|0.41437
21:35:08|0.41461
21:35:09|0.41461
21:35:10|0.41461
21:35:11|0.41461
21:35:12|0.41461
21:35:13|0.41499
21:35:14|0.41499
21:35:16|0.41463
21:35:16|0.41463
21:35:17|0.41463
21:35:19|0.41469
21:35:20|0.41469
21:35:21|0.41494
21:35:22|0.41461
21:35:23|0.41499
21:35:24|0.41499
21:35:25|0.41486
21:35:26|0.41486
21:35:27|0.41486
21:35:27|0.41486
21:35:29|0.41484
21:35:30|0.41484
21:35:31|0.41484
21:35:32|0.41484
21:35:32|0.41484
21:35:33|0.41484
21:35:34|0.41484
21:35:36|0.41484
21:35:37|0.41409
21:35:38|0.41409
21:35:39|0.41409
21:35:40|0.41409
21:35:40|0.41409
21:35:42|0.41409
21:35:43|0.41409
21:35:45|0.41409
21:35:46|0.41452
21:35:48|0.41452
21:35:49|0.41452
21:35:50|0.41452
21:35:52|0.41452
21:35:53|0.41452
21:35:55|0.41452
21:35:55|0.41452
21:35:57|0.41452
21:35:57|0.41452
21:35:58|0.41452
21:35:59|0.41452
21:36:01|0.41452
21:36:01|0.41452
21:36:02|0.41452
21:36:04|0.41452
21:36:05|0.41452
21:36:06|0.41452
21:36:07|0.41452
21:36:08|0.41452
21:36:09|0.41452
21:36:09|0.41452
21:36:11|0.41452
21:36:12|0.41452
21:36:12|0.41514
21:36:14|0.41514
21:36:15|0.41571
21:36:16|0.41587
21:36:16|0.41567
21:36:18|0.41567
21:36:18|0.41704
21:36:19|0.41711
21:36:21|0.41729
21:36:21|0.41729
21:36:22|0.41674
21:36:23|0.41673
21:36:24|0.41673
21:36:25|0.41673
21:36:26|0.41673
21:36:27|0.41673
21:36:29|0.41745
21:36:29|0.41745
21:36:30|0.41745
21:36:31|0.41745
21:36:33|0.41745
21:36:33|0.4175
21:36:34|0.4175
21:36:36|0.41742
21:36:36|0.41742
21:36:38|0.41742
21:36:38|0.41742
21:36:39|0.41742
21:36:40|0.41742
21:36:41|0.41742
21:36:42|0.41742
21:36:44|0.41742
21:36:46|0.41742
21:36:46|0.41741
21:36:48|0.41741
21:36:50|0.41741
21:36:52|0.41741
21:36:53|0.41683
21:36:53|0.41683
21:36:55|0.41683
21:36:55|0.41683
21:36:56|0.41683
21:36:57|0.41674
21:36:58|0.41674
21:36:59|0.41741
21:37:00|0.41741
21:37:01|0.41741
21:37:02|0.41741
21:37:04|0.41741
21:37:04|0.41677
21:37:05|0.41677
21:37:06|0.41677
21:37:07|0.41677
21:37:08|0.41677
21:37:09|0.41674
21:37:10|0.41674
21:37:11|0.41741
21:37:12|0.41741
21:37:13|0.41741
21:37:15|0.4174
21:37:16|0.41739
21:37:18|0.41739
21:37:18|0.4174
21:37:20|0.4174
21:37:21|0.4174
21:37:22|0.4174
21:37:23|0.4174
21:37:23|0.4174
21:37:24|0.4174
21:37:25|0.4174
21:37:27|0.41745
21:37:28|0.41745
21:37:29|0.4167
21:37:29|0.4167
21:37:31|0.4167
21:37:31|0.41651
21:37:33|0.41651
21:37:33|0.416
21:37:34|0.416
21:37:36|0.416
21:37:37|0.416
21:37:38|0.416
21:37:39|0.41597
21:37:40|0.41597
21:37:41|0.41597
21:37:41|0.416
21:37:43|0.41686
21:37:44|0.41612
21:37:45|0.41612
21:37:47|0.41612
21:37:48|0.41686
21:37:49|0.41686
21:37:51|0.41686
21:37:52|0.41686
21:37:54|0.41675
21:37:55|0.41675
21:37:55|0.41675
21:37:57|0.41675
21:37:58|0.41675
21:37:59|0.41675
21:38:00|0.41675
21:38:00|0.41675
21:38:01|0.41675
21:38:03|0.41675
21:38:03|0.41675
21:38:04|0.41675
21:38:05|0.41675
21:38:07|0.41718
21:38:08|0.41718
21:38:09|0.41718
21:38:09|0.41718
21:38:11|0.41718
21:38:11|0.41718
21:38:12|0.41718
21:38:13|0.41718
21:38:14|0.41675
21:38:15|0.41715
21:38:17|0.41715
21:38:18|0.41715
21:38:18|0.41715
21:38:19|0.4162
21:38:20|0.4162
21:38:21|0.4162
21:38:22|0.4162
21:38:24|0.4162
21:38:25|0.4155
21:38:26|0.41538
21:38:26|0.41505
21:38:28|0.415
21:38:29|0.41568
21:38:30|0.41478
21:38:30|0.41478
21:38:31|0.4154
21:38:32|0.4154
21:38:33|0.4154
21:38:34|0.4154
21:38:35|0.4154
21:38:36|0.4154
21:38:37|0.4154
21:38:38|0.4154
21:38:39|0.4154
21:38:41|0.4154
21:38:41|0.4154
21:38:42|0.4154
21:38:44|0.4154
21:38:45|0.4154
21:38:45|0.4154
21:38:46|0.4159
21:38:48|0.4154
21:38:49|0.4154
21:38:51|0.4154
21:38:53|0.4154
21:38:54|0.4154
21:38:55|0.4154
21:38:56|0.4154
21:38:58|0.4154
21:38:59|0.41483
21:39:00|0.41483
21:39:01|0.41483
21:39:03|0.41405
21:39:03|0.41398
21:39:05|0.41391
21:39:05|0.41391
21:39:06|0.41332
21:39:07|0.41332
21:39:08|0.41332
21:39:09|0.41332
21:39:11|0.41332
21:39:12|0.41332
21:39:13|0.41332
21:39:14|0.41332
21:39:16|0.41332
21:39:16|0.41332
21:39:17|0.41332
21:39:19|0.41332
21:39:19|0.41332
21:39:21|0.41332
21:39:22|0.41332
21:39:22|0.41329
21:39:23|0.41329
21:39:25|0.41329
21:39:25|0.41329
21:39:26|0.41329
21:39:27|0.41329
21:39:29|0.41329
21:39:30|0.41329
21:39:30|0.41329
21:39:31|0.413
21:39:33|0.41348
21:39:33|0.4135
21:39:35|0.4135
21:39:35|0.4135
21:39:37|0.4135
21:39:38|0.41469
21:39:39|0.41469
21:39:39|0.41469
21:39:40|0.41469
21:39:41|0.41469
21:39:43|0.41469
21:39:44|0.41469
21:39:44|0.41469
21:39:46|0.41444
21:39:47|0.41444
21:39:49|0.41444
21:39:49|0.41444
21:39:51|0.41444
21:39:53|0.41444
21:39:54|0.41444
21:39:55|0.41444
21:39:56|0.41359
21:39:58|0.41359
21:39:59|0.41359
21:39:59|0.41359
21:40:00|0.41359
21:40:01|0.41461
21:40:03|0.41461
21:40:03|0.41461
21:40:05|0.41501
21:40:06|0.4152
21:40:07|0.4152
21:40:08|0.4152
21:40:09|0.4152
21:40:10|0.4152
21:40:11|0.41549
21:40:12|0.41549
21:40:13|0.41549
21:40:14|0.4152
21:40:15|0.4152
21:40:16|0.4152
21:40:17|0.4152
21:40:18|0.41552
21:40:19|0.4152
21:40:20|0.4152
21:40:21|0.4152
21:40:22|0.41576
21:40:23|0.41576
21:40:24|0.41552
21:40:25|0.41603
21:40:26|0.41603
21:40:27|0.41603
21:40:28|0.41603
21:40:29|0.416
21:40:30|0.416
21:40:31|0.416
21:40:32|0.416
21:40:33|0.416
21:40:34|0.416
21:40:35|0.416
21:40:36|0.416
21:40:37|0.416
21:40:38|0.4155
21:40:39|0.4155
21:40:40|0.4155
21:40:41|0.4155
21:40:42|0.41509
21:40:43|0.41509
21:40:44|0.41509
21:40:45|0.41509
21:40:46|0.41509
21:40:47|0.41509
21:40:48|0.41569
21:40:50|0.41569
21:40:51|0.41509
21:40:52|0.41509
21:40:53|0.41509
21:40:54|0.41509
21:40:55|0.41509
21:40:56|0.41509
21:40:58|0.41567
21:40:59|0.41567
21:40:59|0.41567
21:41:01|0.41499
21:41:02|0.41499
21:41:03|0.41499
21:41:04|0.41499
21:41:05|0.41499
21:41:06|0.41499
21:41:08|0.4142
21:41:08|0.41389
21:41:10|0.41389
21:41:11|0.41459
21:41:11|0.41459
21:41:12|0.41487
21:41:13|0.41488
21:41:15|0.41506
21:41:16|0.41506
21:41:17|0.41502
21:41:17|0.41502
21:41:19|0.41509
21:41:19|0.41509
21:41:21|0.41485
21:41:22|0.41494
21:41:23|0.41494
21:41:24|0.41494
21:41:25|0.41502
21:41:26|0.41485
21:41:27|0.41485
21:41:28|0.41469
21:41:29|0.41469
21:41:30|0.41469
21:41:31|0.41473
21:41:32|0.41473
21:41:33|0.41421
21:41:34|0.4142
21:41:36|0.4142
21:41:37|0.4142
21:41:38|0.41485
21:41:38|0.415
21:41:39|0.415
21:41:40|0.415
21:41:41|0.415
21:41:42|0.415
21:41:43|0.415
21:41:44|0.415
21:41:46|0.415
21:41:47|0.415
21:41:47|0.41509
21:41:48|0.41509
21:41:50|0.415
21:41:51|0.4149
21:41:53|0.4149
21:41:54|0.4149
21:41:56|0.41474
21:41:57|0.41474
21:41:58|0.4142
21:41:59|0.41369
21:42:01|0.41369
21:42:01|0.41437
21:42:04|0.41437
21:42:04|0.41418
21:42:06|0.41418
21:42:06|0.41418
21:42:07|0.41418
21:42:08|0.41418
21:42:09|0.41418
21:42:11|0.41418
21:42:12|0.41467
21:42:13|0.41467
21:42:14|0.41467
21:42:15|0.41467
21:42:16|0.41463
21:42:17|0.41463
21:42:18|0.41463
21:42:19|0.4145
21:42:20|0.41402
21:42:21|0.41402
21:42:22|0.41402
21:42:23|0.41402
21:42:24|0.41356
21:42:25|0.41332
21:42:26|0.41381
21:42:27|0.41312
21:42:28|0.4129
21:42:29|0.41277
21:42:30|0.41253
21:42:31|0.41247
21:42:32|0.41237
21:42:33|0.41361
21:42:34|0.41478
21:42:35|0.41351
21:42:36|0.41351
21:42:38|0.41351
21:42:38|0.41304
21:42:40|0.41304
21:42:41|0.41259
21:42:42|0.41259
21:42:43|0.41246
21:42:44|0.41325
21:42:44|0.41325
21:42:46|0.4138
21:42:47|0.4138
21:42:48|0.4138
21:42:49|0.41309
21:42:49|0.41309
21:42:52|0.41309
21:42:53|0.41361
21:42:54|0.41361
21:42:56|0.41331
21:42:57|0.41331
21:42:58|0.41381
21:42:59|0.41381
21:43:00|0.41382
21:43:01|0.414
21:43:02|0.414
21:43:03|0.41318
21:43:05|0.41319
21:43:06|0.4133
21:43:06|0.4133
21:43:07|0.41306
21:43:08|0.41306
21:43:10|0.41318
21:43:11|0.41318
21:43:12|0.41318
21:43:13|0.41318
21:43:14|0.413
21:43:14|0.413
21:43:15|0.41329
21:43:16|0.41329
21:43:17|0.41329
21:43:18|0.41329
21:43:19|0.41352
21:43:20|0.41352
21:43:22|0.41352
21:43:22|0.41423
21:43:23|0.41449
21:43:25|0.41449
21:43:25|0.4147
21:43:27|0.41475
21:43:28|0.41449
21:43:29|0.41479
21:43:30|0.41479
21:43:31|0.41479
21:43:31|0.41479
21:43:32|0.41479
21:43:35|0.41479
21:43:35|0.41479
21:43:36|0.41479
21:43:38|0.41479
21:43:39|0.41449
21:43:41|0.41449
21:43:42|0.41449
21:43:42|0.41415
21:43:44|0.41415
21:43:45|0.41415
21:43:45|0.41476
21:43:47|0.4141
21:43:48|0.4141
21:43:48|0.41415
21:43:50|0.41415
21:43:50|0.41415
21:43:53|0.41415
21:43:54|0.41415
21:43:55|0.41415
21:43:56|0.41415
21:43:57|0.4141
21:43:58|0.4141
21:43:59|0.41474
21:44:00|0.41474
21:44:02|0.41475
21:44:02|0.41475
21:44:04|0.41475
21:44:05|0.41475
21:44:06|0.41475
21:44:07|0.41475
21:44:08|0.41475
21:44:08|0.41475
21:44:10|0.41579
21:44:11|0.41601
21:44:12|0.41529
21:44:13|0.41529
21:44:14|0.41626
21:44:15|0.41626
21:44:16|0.41516
21:44:17|0.41516
21:44:18|0.41516
21:44:19|0.41516
21:44:20|0.41516
21:44:20|0.41525
21:44:21|0.41525
21:44:22|0.41525
21:44:24|0.41525
21:44:24|0.41516
21:44:26|0.41527
21:44:28|0.41544
21:44:28|0.41544
21:44:30|0.41553
21:44:31|0.41553
21:44:31|0.41553
21:44:32|0.41552
21:44:33|0.41552
21:44:34|0.41552
21:44:35|0.41525
21:44:36|0.41581
21:44:38|0.41581
21:44:38|0.41581
21:44:39|0.41581
21:44:40|0.41581
21:44:41|0.41581
21:44:42|0.41581
21:44:43|0.41362
21:44:44|0.41419
21:44:45|0.41367
21:44:47|0.4161
21:44:47|0.41552
21:44:49|0.41516
21:44:49|0.41516
21:44:51|0.41481
21:44:52|0.41481
21:44:53|0.41481
21:44:55|0.41481
21:44:57|0.41481
21:44:58|0.41481
21:44:59|0.41481
21:45:01|0.41481
21:45:02|0.41503
21:45:03|0.41515
21:45:04|0.41515
21:45:05|0.41515
21:45:06|0.41515
21:45:07|0.41516
21:45:08|0.41516
21:45:09|0.41516
21:45:10|0.41516
21:45:11|0.41516
21:45:12|0.41516
21:45:13|0.41547
21:45:14|0.41547
21:45:15|0.4156
21:45:16|0.41578
21:45:17|0.41585
21:45:19|0.41585
21:45:19|0.41585
21:45:20|0.41585
21:45:21|0.41585
21:45:22|0.41585
21:45:23|0.41585
21:45:24|0.41585
21:45:26|0.41585
21:45:26|0.41585
21:45:27|0.41585
21:45:28|0.41585
21:45:29|0.41585
21:45:31|0.4151
21:45:31|0.4151
21:45:32|0.4151
21:45:33|0.41491
21:45:34|0.41491
21:45:35|0.41491
21:45:38|0.41491
21:45:38|0.41491
21:45:39|0.41491
21:45:40|0.41491
21:45:41|0.41491
21:45:42|0.41491
21:45:43|0.41491
21:45:44|0.41491
21:45:45|0.41491
21:45:46|0.416
21:45:47|0.416
21:45:48|0.416
21:45:49|0.41516
21:45:50|0.41516
21:45:51|0.41516
21:45:52|0.41516
21:45:54|0.41516
21:45:56|0.41643
21:45:56|0.41581
21:45:59|0.41599
21:45:59|0.41599
21:46:01|0.41536
21:46:01|0.41536
21:46:03|0.41599
21:46:04|0.41599
21:46:05|0.41599
21:46:06|0.41599
21:46:07|0.41599
21:46:08|0.41599
21:46:09|0.41551
21:46:10|0.41551
21:46:11|0.41551
21:46:12|0.41551
21:46:13|0.41551
21:46:14|0.41585
21:46:15|0.41582
21:46:16|0.41582
21:46:17|0.41582
21:46:18|0.41582
21:46:19|0.41582
21:46:20|0.41582
21:46:21|0.41443
21:46:22|0.4158
21:46:23|0.4158
21:46:24|0.4158
21:46:25|0.4158
21:46:26|0.4158
21:46:27|0.4158
21:46:28|0.41619
21:46:29|0.41619
21:46:30|0.41651
21:46:31|0.41651
21:46:32|0.41651
21:46:33|0.41651
21:46:34|0.41651
21:46:35|0.41561
21:46:36|0.41647
21:46:37|0.41563
21:46:38|0.41563
21:46:39|0.41563
21:46:40|0.41646
21:46:41|0.41646
21:46:42|0.41646
21:46:43|0.41646
21:46:44|0.41646
21:46:45|0.41646
21:46:46|0.41646
21:46:47|0.41617
21:46:48|0.41563
21:46:49|0.41563
21:46:50|0.41563
21:46:51|0.41619
21:46:52|0.41619
21:46:53|0.41619
21:46:55|0.41619
21:46:56|0.41619
21:46:58|0.41619
21:46:58|0.416
21:47:00|0.416
21:47:01|0.416
21:47:03|0.41563
21:47:04|0.41563
21:47:05|0.41571
21:47:06|0.41571
21:47:07|0.41571
21:47:08|0.41571
21:47:09|0.41571
21:47:10|0.41571
21:47:11|0.41571
21:47:12|0.41571
21:47:13|0.41571
21:47:15|0.41571
21:47:16|0.41598
21:47:16|0.41598
21:47:18|0.41598
21:47:19|0.41598
21:47:19|0.41598
21:47:20|0.41624
21:47:22|0.41624
21:47:22|0.416
21:47:24|0.4165
21:47:25|0.4165
21:47:26|0.4165
21:47:27|0.4165
21:47:28|0.4165
21:47:29|0.4165
21:47:29|0.4165
21:47:31|0.4165
21:47:32|0.41563
21:47:33|0.41563
21:47:33|0.41563
21:47:34|0.41563
21:47:36|0.41563
21:47:37|0.41563
21:47:37|0.41563
21:47:39|0.41563
21:47:40|0.41563
21:47:41|0.41563
21:47:42|0.41563
21:47:43|0.41563
21:47:44|0.41563
21:47:44|0.41563
21:47:45|0.41563
21:47:47|0.41623
21:47:48|0.41623
21:47:49|0.41624
21:47:50|0.417
21:47:51|0.4175
21:47:52|0.418
21:47:54|0.41828
21:47:54|0.41835
21:47:56|0.41835
21:47:58|0.41849
21:48:00|0.41849
21:48:02|0.41849
21:48:02|0.41807
21:48:04|0.41846
21:48:05|0.41846
21:48:06|0.418
21:48:08|0.41787
21:48:09|0.41787
21:48:11|0.41787
21:48:11|0.41778
21:48:12|0.41727
21:48:13|0.41727
21:48:14|0.41727
21:48:15|0.4172
21:48:16|0.41753
21:48:17|0.4167
21:48:19|0.41658
21:48:19|0.41658
21:48:20|0.41658
21:48:21|0.41658
21:48:22|0.41658
21:48:24|0.41658
21:48:24|0.41755
21:48:25|0.41755
21:48:26|0.41755
21:48:27|0.41755
21:48:28|0.41755
21:48:29|0.41673
21:48:30|0.41673
21:48:31|0.41737
21:48:32|0.41737
21:48:33|0.41737
21:48:34|0.41737
21:48:35|0.41737
21:48:36|0.41737
21:48:37|0.41737
21:48:38|0.41737
21:48:40|0.41737
21:48:41|0.41737
21:48:42|0.41737
21:48:43|0.41737
21:48:44|0.41737
21:48:45|0.41731
21:48:46|0.41737
21:48:47|0.41737
21:48:48|0.41737
21:48:49|0.41737
21:48:50|0.41737
21:48:51|0.41737
21:48:52|0.41731
21:48:53|0.41731
21:48:54|0.41731
21:48:55|0.41731
21:48:56|0.41731
21:48:58|0.41663
21:48:59|0.41663
21:49:01|0.41682
21:49:02|0.41723
21:49:03|0.41723
21:49:04|0.41729
21:49:05|0.41729
21:49:06|0.41729
21:49:07|0.41729
21:49:08|0.417
21:49:09|0.417
21:49:10|0.417
21:49:11|0.417
21:49:13|0.417
21:49:14|0.417
21:49:15|0.417
21:49:16|0.41737
21:49:17|0.41737
21:49:18|0.41737
21:49:20|0.41737
21:49:21|0.41737
21:49:21|0.41737
21:49:22|0.41738
21:49:23|0.41738
21:49:24|0.41738
21:49:26|0.41738
21:49:27|0.41738
21:49:28|0.41738
21:49:29|0.41738
21:49:29|0.41738
21:49:31|0.41738
21:49:31|0.41738
21:49:33|0.41738
21:49:34|0.41738
21:49:34|0.41738
21:49:36|0.41738
21:49:36|0.41738
21:49:37|0.41738
21:49:38|0.41738
21:49:40|0.41738
21:49:40|0.41738
21:49:41|0.41738
21:49:43|0.41738
21:49:44|0.41738
21:49:44|0.41738
21:49:45|0.41738
21:49:47|0.41787
21:49:47|0.41787
21:49:49|0.41787
21:49:49|0.41787
21:49:51|0.41787
21:49:52|0.41787
21:49:53|0.41787
21:49:54|0.41787
21:49:55|0.41787
21:49:56|0.41787
21:49:57|0.41787
21:49:59|0.41787
21:49:59|0.41787
21:50:01|0.41787
21:50:03|0.41787
21:50:03|0.41787
21:50:04|0.41787
21:50:05|0.41787
21:50:07|0.41787
21:50:08|0.41787
21:50:09|0.418
21:50:10|0.418
21:50:11|0.418
21:50:12|0.418
21:50:13|0.418
21:50:14|0.418
21:50:15|0.41773
21:50:16|0.41833
21:50:17|0.41833
21:50:18|0.41833
21:50:19|0.41833
21:50:20|0.41833
21:50:22|0.41842
21:50:23|0.41842
21:50:24|0.41842
21:50:25|0.41833
21:50:25|0.41831
21:50:27|0.41831
21:50:28|0.41831
21:50:29|0.41831
21:50:30|0.41842
21:50:31|0.41842
21:50:32|0.41841
21:50:33|0.41841
21:50:34|0.41841
21:50:35|0.41841
21:50:36|0.41841
21:50:37|0.41841
21:50:38|0.41841
21:50:38|0.4184
21:50:40|0.4184
21:50:40|0.4184
21:50:41|0.4184
21:50:43|0.4184
21:50:43|0.4184
21:50:44|0.4184
21:50:46|0.418
21:50:46|0.41842
21:50:48|0.41842
21:50:49|0.41842
21:50:50|0.41842
21:50:51|0.41842
21:50:52|0.41842
21:50:53|0.41842
21:50:53|0.41842
21:50:55|0.41842
21:50:56|0.41842
21:50:57|0.41842
21:50:58|0.4185
21:51:00|0.4185
21:51:00|0.4185
21:51:01|0.4185
21:51:02|0.4185
21:51:03|0.4185
21:51:05|0.4184
21:51:06|0.4184
21:51:06|0.4184
21:51:08|0.4184
21:51:09|0.4184
21:51:10|0.4184
21:51:11|0.4184
21:51:11|0.4184
21:51:13|0.4184
21:51:14|0.4184
21:51:15|0.4184
21:51:15|0.4184
21:51:17|0.4184
21:51:17|0.4184
21:51:18|0.4184
21:51:20|0.4184
21:51:22|0.4184
21:51:22|0.4184
21:51:24|0.4184
21:51:24|0.4184
21:51:25|0.4184
21:51:26|0.4184
21:51:27|0.4184
21:51:28|0.4184
21:51:29|0.4184
21:51:30|0.4184
21:51:31|0.4184
21:51:32|0.4184
21:51:33|0.4184
21:51:35|0.4184
21:51:35|0.41809
21:51:36|0.41841
21:51:37|0.41841
21:51:39|0.41841
21:51:39|0.41841
21:51:40|0.4184
21:51:41|0.4184
21:51:42|0.4184
21:51:43|0.4184
21:51:44|0.4184
21:51:45|0.4184
21:51:46|0.4184
21:51:47|0.41809
21:51:48|0.41874
21:51:49|0.41841
21:51:50|0.41897
21:51:51|0.41897
21:51:52|0.41897
21:51:53|0.41897
21:51:54|0.41897
21:51:55|0.41897
21:51:56|0.41897
21:51:57|0.41897
21:51:58|0.41897
21:52:00|0.41897
21:52:02|0.41897
21:52:03|0.4184
21:52:05|0.41827
21:52:05|0.41827
21:52:07|0.41874
21:52:08|0.41874
21:52:09|0.41874
21:52:09|0.41874
21:52:11|0.4184
21:52:11|0.4184
21:52:13|0.4184
21:52:14|0.4184
21:52:15|0.4184
21:52:16|0.4184
21:52:17|0.4184
21:52:18|0.4184
21:52:20|0.4184
21:52:20|0.41827
21:52:21|0.41827
21:52:22|0.41787
21:52:24|0.41787
21:52:25|0.41787
21:52:26|0.41787
21:52:26|0.41787
21:52:28|0.41787
21:52:28|0.41787
21:52:29|0.41787
21:52:30|0.41787
21:52:31|0.41787
21:52:32|0.41787
21:52:34|0.41787
21:52:34|0.41787
21:52:36|0.41763
21:52:37|0.41768
21:52:37|0.41765
21:52:38|0.41765
21:52:40|0.41765
21:52:41|0.41765
21:52:42|0.41765
21:52:42|0.41765
21:52:43|0.41765
21:52:45|0.41768
21:52:45|0.41787
21:52:46|0.41787
21:52:47|0.41787
21:52:49|0.41787
21:52:49|0.41787
21:52:51|0.41751
21:52:52|0.41715
21:52:53|0.41715
21:52:53|0.41707
21:52:54|0.41674
21:52:55|0.4166
21:52:56|0.41634
21:52:57|0.41633
21:52:58|0.41632
21:53:01|0.41632
21:53:01|0.41633
21:53:03|0.41633
21:53:05|0.41633
21:53:06|0.41633
21:53:07|0.41633
21:53:08|0.41633
21:53:10|0.41633
21:53:11|0.41769
21:53:12|0.41769
21:53:13|0.41769
21:53:14|0.41769
21:53:15|0.41769
21:53:16|0.41768
21:53:17|0.41768
21:53:18|0.41768
21:53:19|0.41768
21:53:20|0.41769
21:53:21|0.41769
21:53:22|0.41681
21:53:23|0.41681
21:53:24|0.41681
21:53:25|0.41681
21:53:26|0.41681
21:53:27|0.41835
21:53:28|0.41887
21:53:29|0.41887
21:53:30|0.41887
21:53:31|0.41887
21:53:32|0.41887
21:53:33|0.41855
21:53:34|0.41855
21:53:35|0.41855
21:53:36|0.41839
21:53:37|0.41839
21:53:38|0.41798
21:53:39|0.41877
21:53:40|0.41877
21:53:41|0.41877
21:53:42|0.41877
21:53:43|0.41877
21:53:44|0.41864
21:53:45|0.41799
21:53:46|0.41861
21:53:47|0.41861
21:53:48|0.41861
21:53:49|0.41861
21:53:50|0.41861
21:53:51|0.41861
21:53:52|0.41861
21:53:53|0.41861
21:53:54|0.41861
21:53:55|0.41861
21:53:56|0.41861
21:53:57|0.41861
21:53:58|0.41785
21:53:59|0.41785
21:54:00|0.41785
21:54:01|0.41785
21:54:03|0.41849
21:54:04|0.41849
21:54:04|0.41849
21:54:07|0.41849
21:54:08|0.41849
21:54:09|0.41849
21:54:10|0.41849
21:54:11|0.41849
21:54:12|0.41849
21:54:13|0.41849
21:54:14|0.41828
21:54:14|0.41828
21:54:15|0.41777
21:54:17|0.41777
21:54:17|0.41777
21:54:18|0.41777
21:54:20|0.41777
21:54:22|0.41777
21:54:22|0.41777
21:54:23|0.41777
21:54:24|0.41777
21:54:26|0.41777
21:54:27|0.41777
21:54:28|0.41777
21:54:29|0.41728
21:54:30|0.41728
21:54:31|0.41722
21:54:32|0.41672
21:54:33|0.41672
21:54:34|0.4165
21:54:36|0.4165
21:54:36|0.4165
21:54:38|0.4165
21:54:40|0.4165
21:54:40|0.41672
21:54:41|0.41672
21:54:42|0.41672
21:54:43|0.41672
21:54:44|0.41672
21:54:45|0.41672
21:54:46|0.41711
21:54:47|0.41711
21:54:48|0.41672
21:54:49|0.41672
21:54:50|0.41693
21:54:51|0.41693
21:54:52|0.41693
21:54:53|0.41656
21:54:54|0.41656
21:54:55|0.41693
21:54:56|0.41693
21:54:57|0.41672
21:54:58|0.41672
21:54:59|0.41672
21:55:00|0.41727
21:55:01|0.41727
21:55:03|0.41727
21:55:05|0.41727
21:55:07|0.41727
21:55:07|0.41738
21:55:08|0.41738
21:55:09|0.41738
21:55:11|0.41738
21:55:12|0.41738
21:55:13|0.41738
21:55:15|0.418
21:55:15|0.41834
21:55:17|0.41793
21:55:18|0.41835
21:55:20|0.41835
21:55:21|0.41835
21:55:21|0.41835
21:55:23|0.41835
21:55:23|0.418
21:55:25|0.41764
21:55:26|0.41764
21:55:26|0.41764
21:55:27|0.41764
21:55:28|0.41764
21:55:29|0.41793
21:55:31|0.41793
21:55:31|0.41745
21:55:32|0.41745
21:55:34|0.41745
21:55:34|0.41745
21:55:36|0.41745
21:55:36|0.41745
21:55:37|0.41745
21:55:38|0.41745
21:55:39|0.41745
21:55:41|0.41745
21:55:42|0.41745
21:55:42|0.41745
21:55:43|0.41745
21:55:44|0.41745
21:55:45|0.41807
21:55:47|0.41807
21:55:47|0.41807
21:55:49|0.41807
21:55:50|0.41807
21:55:50|0.41807
21:55:51|0.41807
21:55:52|0.41807
21:55:53|0.41762
21:55:54|0.41762
21:55:56|0.41762
21:55:56|0.41762
21:55:58|0.41795
21:55:58|0.41795
21:55:59|0.41795
21:56:00|0.41795
21:56:01|0.41795
21:56:02|0.41795
21:56:04|0.41795
21:56:06|0.41795
21:56:08|0.41795
21:56:09|0.41798
21:56:11|0.41799
21:56:11|0.41799
21:56:13|0.41799
21:56:14|0.41799
21:56:16|0.41799
21:56:17|0.41799
21:56:17|0.41782
21:56:18|0.41782
21:56:19|0.41782
21:56:21|0.41782
21:56:22|0.41781
21:56:23|0.41781
21:56:24|0.41781
21:56:24|0.41781
21:56:25|0.41781
21:56:26|0.41748
21:56:28|0.41748
21:56:29|0.41748
21:56:30|0.41748
21:56:31|0.4179
21:56:32|0.4179
21:56:33|0.4179
21:56:34|0.4179
21:56:34|0.4179
21:56:36|0.4179
21:56:37|0.4179
21:56:37|0.4179
21:56:39|0.4179
21:56:40|0.4179
21:56:41|0.41761
21:56:42|0.41761
21:56:43|0.41761
21:56:44|0.41761
21:56:45|0.41806
21:56:46|0.41807
21:56:47|0.41807
21:56:47|0.41807
21:56:48|0.41807
21:56:50|0.41807
21:56:51|0.41807
21:56:52|0.41807
21:56:53|0.41807
21:56:54|0.41807
21:56:54|0.41807
21:56:56|0.41807
21:56:57|0.41807
21:56:58|0.41807
21:57:00|0.41807
21:57:00|0.41807
21:57:01|0.41807
21:57:02|0.41807
21:57:03|0.41807
21:57:05|0.41807
21:57:06|0.41807
21:57:08|0.41807
21:57:10|0.41808
21:57:11|0.41808
21:57:12|0.41808
21:57:13|0.41808
21:57:14|0.41807
21:57:15|0.41801
21:57:16|0.41801
21:57:17|0.41801
21:57:19|0.41801
21:57:19|0.41801
21:57:21|0.41779
21:57:22|0.41779
21:57:22|0.41779
21:57:23|0.41774
21:57:24|0.41774
21:57:25|0.41801
21:57:26|0.41801
21:57:27|0.41801
21:57:28|0.41801
21:57:29|0.41801
21:57:31|0.41801
21:57:31|0.41801
21:57:32|0.41801
21:57:33|0.41801
21:57:34|0.41801
21:57:35|0.41801
21:57:36|0.41801
21:57:37|0.41801
21:57:38|0.41801
21:57:39|0.41801
21:57:40|0.41801
21:57:41|0.41801
21:57:42|0.41801
21:57:43|0.41801
21:57:45|0.41802
21:57:45|0.4185
21:57:46|0.4185
21:57:47|0.4185
21:57:48|0.4185
21:57:49|0.4185
21:57:50|0.4188
21:57:51|0.4188
21:57:52|0.4188
21:57:53|0.4188
21:57:54|0.4188
21:57:55|0.4188
21:57:56|0.4188
21:57:57|0.4188
21:57:58|0.4188
21:57:59|0.41899
21:58:00|0.41899
21:58:01|0.41899
21:58:02|0.4194
21:58:03|0.41831
21:58:04|0.4195
21:58:05|0.41954
21:58:06|0.41957
21:58:07|0.41957
21:58:09|0.41957
21:58:10|0.4196
21:58:11|0.41961
21:58:12|0.41961
21:58:13|0.41971
21:58:15|0.41975
21:58:16|0.41975
21:58:17|0.41975
21:58:18|0.41976
21:58:19|0.4198
21:58:20|0.4198
21:58:21|0.41985
21:58:23|0.41998
21:58:23|0.41998
21:58:25|0.41975
21:58:26|0.41938
21:58:27|0.41917
21:58:28|0.41882
21:58:28|0.4188
21:58:30|0.4188
21:58:30|0.41946
21:58:32|0.41947
21:58:32|0.41947
21:58:34|0.41997
21:58:34|0.41997
21:58:36|0.41997
21:58:36|0.41997
21:58:37|0.41997
21:58:38|0.41997
21:58:40|0.41997
21:58:40|0.41998
21:58:41|0.41998
21:58:42|0.41977
21:58:44|0.41977
21:58:45|0.41976
21:58:45|0.41948
21:58:46|0.41995
21:58:47|0.41995
21:58:49|0.41995
21:58:50|0.41995
21:58:50|0.41995
21:58:52|0.41995
21:58:52|0.41995
21:58:54|0.41995
21:58:55|0.41995
21:58:56|0.41956
21:58:57|0.41956
21:58:58|0.41956
21:58:59|0.41956
21:59:00|0.41956
21:59:01|0.41998
21:59:02|0.42
21:59:03|0.4203
21:59:04|0.41946
21:59:05|0.41835
21:59:07|0.41927
21:59:09|0.41919
21:59:11|0.41922
21:59:12|0.41923
21:59:14|0.41947
21:59:14|0.41947
21:59:15|0.4198
21:59:17|0.41987
21:59:17|0.41987
21:59:18|0.41987
21:59:19|0.41987
21:59:20|0.41987
21:59:21|0.41987
21:59:22|0.41947
21:59:23|0.41947
21:59:24|0.42006
21:59:26|0.42006
21:59:26|0.4192
21:59:28|0.41908
21:59:29|0.41933
21:59:29|0.41933
21:59:30|0.41933
21:59:32|0.41933
21:59:33|0.41933
21:59:34|0.41941
21:59:35|0.41941
21:59:36|0.41989
21:59:37|0.41986
21:59:37|0.41986
21:59:39|0.41986
21:59:39|0.41986
21:59:41|0.41986
21:59:41|0.41986
21:59:42|0.41986
21:59:43|0.41986
21:59:44|0.41992
21:59:46|0.41986
21:59:46|0.41986
21:59:47|0.41946
21:59:48|0.41947
21:59:50|0.4191
21:59:50|0.4195
21:59:51|0.4195
21:59:52|0.4195
21:59:53|0.4195
21:59:55|0.4195
21:59:55|0.4195
21:59:56|0.4195
21:59:58|0.41954
21:59:58|0.41954
22:00:00|0.41954
22:00:00|0.41954
22:00:01|0.41954
22:00:02|0.41954
22:00:03|0.41954
22:00:04|0.41954
22:00:05|0.41954
22:00:06|0.41954
22:00:09|0.41954
22:00:10|0.41954
22:00:11|0.41954
22:00:12|0.4195
22:00:13|0.4195
22:00:14|0.4195
22:00:15|0.4195
22:00:16|0.41954
22:00:17|0.41954
22:00:18|0.41954
22:00:19|0.41954
22:00:20|0.41954
22:00:21|0.41954
22:00:22|0.41954
22:00:23|0.41954
22:00:24|0.41954
22:00:25|0.41977
22:00:26|0.41977
22:00:27|0.41951
22:00:28|0.41951
22:00:29|0.41951
22:00:30|0.41951
22:00:31|0.41951
22:00:32|0.41951
22:00:33|0.41951
22:00:34|0.41951
22:00:36|0.4195
22:00:37|0.4195
22:00:38|0.4195
22:00:39|0.4195
22:00:39|0.4195
22:00:41|0.4195
22:00:42|0.4195
22:00:42|0.41901
22:00:43|0.41901
22:00:45|0.41954
22:00:45|0.41954
22:00:46|0.41954
22:00:47|0.41954
22:00:48|0.41954
22:00:49|0.41954
22:00:52|0.41954
22:00:52|0.41954
22:00:53|0.41954
22:00:54|0.41954
22:00:55|0.41954
22:00:56|0.41954
22:00:57|0.41954
22:00:58|0.41954
22:00:59|0.41954
22:01:00|0.41954
22:01:01|0.41954
22:01:02|0.41954
22:01:03|0.41954
22:01:04|0.41954
22:01:05|0.41954
22:01:06|0.41954
22:01:07|0.41954
22:01:09|0.41954
22:01:10|0.41954
22:01:12|0.41954
22:01:14|0.4195
22:01:14|0.4195
22:01:15|0.4195
22:01:16|0.41954
22:01:17|0.41954
22:01:18|0.41892
22:01:19|0.41928
22:01:20|0.41928
22:01:21|0.41928
22:01:22|0.41928
22:01:23|0.41928
22:01:24|0.41928
22:01:26|0.4188
22:01:26|0.4188
22:01:28|0.4188
22:01:29|0.41879
22:01:30|0.41879
22:01:31|0.4187
22:01:32|0.4187
22:01:33|0.41861
22:01:34|0.41861
22:01:35|0.4183
22:01:36|0.4183
22:01:37|0.4183
22:01:38|0.41851
22:01:39|0.41851
22:01:40|0.41851
22:01:41|0.41851
22:01:42|0.41851
22:01:43|0.41851
22:01:44|0.41899
22:01:45|0.41888
22:01:46|0.41888
22:01:47|0.41888
22:01:48|0.41888
22:01:49|0.418
22:01:50|0.418
22:01:51|0.41743
22:01:52|0.4174
22:01:53|0.41711
22:01:54|0.41711
22:01:55|0.41711
22:01:56|0.41711
22:01:57|0.41709
22:01:58|0.41707
22:01:59|0.41648
22:02:01|0.41657
22:02:02|0.41596
22:02:02|0.41593
22:02:03|0.41645
22:02:04|0.41797
22:02:06|0.41797
22:02:07|0.41797
22:02:07|0.41738
22:02:09|0.41738
22:02:09|0.41738
22:02:12|0.41738
22:02:12|0.41738
22:02:14|0.41729
22:02:14|0.41735
22:02:16|0.41691
22:02:17|0.41656
22:02:18|0.41639
22:02:19|0.41651
22:02:20|0.41651
22:02:21|0.41651
22:02:22|0.41651
22:02:23|0.41651
22:02:23|0.41651
22:02:24|0.41656
22:02:26|0.41656
22:02:27|0.41656
22:02:28|0.41656
22:02:29|0.41656
22:02:30|0.41656
22:02:31|0.41656
22:02:31|0.41656
22:02:32|0.41738
22:02:34|0.41738
22:02:34|0.41738
22:02:36|0.41738
22:02:36|0.41669
22:02:37|0.41669
22:02:38|0.41669
22:02:39|0.41669
22:02:41|0.41669
22:02:41|0.41669
22:02:42|0.41669
22:02:43|0.41669
22:02:44|0.41656
22:02:45|0.41668
22:02:46|0.41773
22:02:48|0.41773
22:02:48|0.41773
22:02:50|0.41773
22:02:50|0.41773
22:02:51|0.41773
22:02:52|0.41697
22:02:53|0.41697
22:02:54|0.41697
22:02:55|0.41697
22:02:56|0.41697
22:02:57|0.41697
22:02:59|0.41697
22:02:59|0.41697
22:03:01|0.41658
22:03:01|0.41658
22:03:02|0.417
22:03:03|0.417
22:03:04|0.417
22:03:05|0.41658
22:03:06|0.41658
22:03:08|0.41658
22:03:08|0.41658
22:03:10|0.41658
22:03:10|0.41658
22:03:13|0.41658
22:03:13|0.41658
22:03:14|0.41722
22:03:16|0.41722
22:03:18|0.41722
22:03:19|0.41722
22:03:19|0.41745
22:03:20|0.41745
22:03:22|0.41745
22:03:23|0.41745
22:03:25|0.41745
22:03:25|0.41745
22:03:26|0.41671
22:03:27|0.41671
22:03:28|0.41671
22:03:29|0.41671
22:03:30|0.41671
22:03:31|0.41671
22:03:32|0.41671
22:03:33|0.41658
22:03:34|0.41658
22:03:35|0.41658
22:03:36|0.41651
22:03:37|0.41651
22:03:38|0.41658
22:03:39|0.41626
22:03:40|0.41626
22:03:41|0.41673
22:03:42|0.41673
22:03:43|0.4155
22:03:44|0.4163
22:03:46|0.4163
22:03:47|0.4163
22:03:47|0.41647
22:03:49|0.41626
22:03:50|0.41564
22:03:51|0.41564
22:03:52|0.41564
22:03:53|0.41564
22:03:54|0.41645
22:03:55|0.41645
22:03:56|0.41645
22:03:57|0.41645
22:03:58|0.41645
22:03:59|0.41645
22:04:00|0.41645
22:04:01|0.41645
22:04:02|0.41644
22:04:03|0.41644
22:04:04|0.41644
22:04:05|0.41644
22:04:06|0.41644
22:04:07|0.41644
22:04:08|0.41644
22:04:09|0.41644
22:04:10|0.41644
22:04:12|0.41644
22:04:13|0.41644
22:04:15|0.41644
22:04:16|0.41644
22:04:17|0.41645
22:04:18|0.41645
22:04:19|0.41645
22:04:19|0.41645
22:04:20|0.41645
22:04:22|0.41645
22:04:24|0.41645
22:04:25|0.41645
22:04:26|0.41642
22:04:27|0.41642
22:04:28|0.416
22:04:28|0.416
22:04:29|0.41639
22:04:31|0.41639
22:04:32|0.41639
22:04:33|0.41639
22:04:34|0.41639
22:04:35|0.41639
22:04:35|0.41639
22:04:37|0.41639
22:04:38|0.41645
22:04:38|0.41645
22:04:40|0.41645
22:04:41|0.41645
22:04:42|0.41645
22:04:43|0.41645
22:04:43|0.41645
22:04:44|0.41583
22:04:45|0.41583
22:04:46|0.41656
22:04:47|0.41656
22:04:49|0.41585
22:04:49|0.41661
22:04:50|0.41668
22:04:51|0.41668
22:04:53|0.41668
22:04:53|0.41668
22:04:55|0.41658
22:04:56|0.41714
22:04:56|0.41714
22:04:58|0.41714
22:04:58|0.41714
22:04:59|0.41714
22:05:00|0.41658
22:05:02|0.41658
22:05:02|0.41658
22:05:04|0.41658
22:05:05|0.41758
22:05:06|0.41758
22:05:07|0.41758
22:05:08|0.41684
22:05:08|0.41684
22:05:09|0.41684
22:05:10|0.41684
22:05:11|0.41684
22:05:12|0.4179
22:05:14|0.41805
22:05:16|0.41711
22:05:17|0.41827
22:05:18|0.41708
22:05:20|0.41708
22:05:20|0.41708
22:05:21|0.4173
22:05:23|0.4173
22:05:24|0.41736
22:05:25|0.41736
22:05:25|0.41736
22:05:26|0.41736
22:05:28|0.41736
22:05:29|0.41828
22:05:30|0.41828
22:05:30|0.41828
22:05:32|0.41828
22:05:32|0.41859
22:05:33|0.41859
22:05:34|0.41852
22:05:35|0.41852
22:05:37|0.41852
22:05:38|0.41852
22:05:39|0.41852
22:05:40|0.41852
22:05:41|0.41852
22:05:41|0.41852
22:05:43|0.41855
22:05:43|0.41855
22:05:45|0.41855
22:05:45|0.41855
22:05:46|0.41859
22:05:47|0.41859
22:05:48|0.41859
22:05:50|0.41859
22:05:50|0.41859
22:05:52|0.41859
22:05:52|0.41859
22:05:54|0.41859
22:05:55|0.41859
22:05:56|0.41859
22:05:56|0.41859
22:05:57|0.41859
22:05:58|0.41859
22:06:00|0.41859
22:06:01|0.41859
22:06:02|0.41859
22:06:02|0.41859
22:06:03|0.41859
22:06:05|0.41859
22:06:06|0.41859
22:06:06|0.41859
22:06:08|0.41851
22:06:08|0.41851
22:06:10|0.41851
22:06:11|0.41851
22:06:12|0.41851
22:06:13|0.41851
22:06:15|0.41851
22:06:15|0.41785
22:06:17|0.41785
22:06:18|0.41785
22:06:19|0.41835
22:06:20|0.41835
22:06:21|0.41835
22:06:22|0.41835
22:06:23|0.41835
22:06:24|0.41835
22:06:25|0.41835
22:06:26|0.41835
22:06:27|0.41835
22:06:28|0.41835
22:06:29|0.41835
22:06:30|0.41835
22:06:32|0.41838
22:06:33|0.4175
22:06:34|0.4175
22:06:34|0.4175
22:06:35|0.4175
22:06:37|0.4175
22:06:38|0.4175
22:06:39|0.4175
22:06:40|0.4175
22:06:41|0.4175
22:06:42|0.41709
22:06:42|0.41709
22:06:43|0.41709
22:06:45|0.41709
22:06:45|0.41767
22:06:47|0.41767
22:06:47|0.41767
22:06:49|0.41767
22:06:50|0.41767
22:06:52|0.41767
22:06:53|0.41767
22:06:53|0.41767
22:06:54|0.41767
22:06:56|0.41767
22:06:56|0.41767
22:06:57|0.41767
22:06:59|0.41767
22:07:00|0.41767
22:07:00|0.41767
22:07:02|0.41767
22:07:03|0.41708
22:07:03|0.41662
22:07:05|0.41662
22:07:06|0.41716
22:07:08|0.41715
22:07:08|0.4171
22:07:09|0.41709
22:07:10|0.41709
22:07:11|0.41709
22:07:12|0.417
22:07:13|0.417
22:07:14|0.41659
22:07:16|0.41716
22:07:17|0.41622
22:07:19|0.41721
22:07:21|0.41717
22:07:22|0.41717
22:07:23|0.41717
22:07:23|0.41717
22:07:24|0.41629
22:07:26|0.41629
22:07:27|0.41629
22:07:28|0.41713
22:07:29|0.41713
22:07:30|0.41713
22:07:31|0.41713
22:07:32|0.41718
22:07:32|0.41718
22:07:34|0.41718
22:07:34|0.41718
22:07:35|0.41718
22:07:37|0.41633
22:07:37|0.41633
22:07:39|0.41633
22:07:40|0.4163
22:07:41|0.4163
22:07:41|0.4163
22:07:43|0.4163
22:07:44|0.4163
22:07:45|0.4163
22:07:46|0.41727
22:07:47|0.41727
22:07:48|0.41727
22:07:49|0.41727
22:07:50|0.41727
22:07:51|0.41727
22:07:51|0.41727
22:07:52|0.41727
22:07:54|0.41727
22:07:54|0.41634
22:07:56|0.41712
22:07:57|0.41712
22:07:58|0.41712
22:07:59|0.41713
22:08:00|0.41713
22:08:01|0.41713
22:08:02|0.41713
22:08:03|0.41713
22:08:03|0.41713
22:08:04|0.41713
22:08:06|0.41713
22:08:06|0.41713
22:08:08|0.41713
22:08:09|0.41713
22:08:09|0.41713
22:08:11|0.41713
22:08:12|0.41713
22:08:12|0.41713
22:08:14|0.41713
22:08:14|0.41713
22:08:17|0.41713
22:08:18|0.41703
22:08:19|0.41703
22:08:21|0.41703
22:08:22|0.41703
22:08:23|0.41703
22:08:24|0.41703
22:08:24|0.41703
22:08:26|0.41703
22:08:27|0.41703
22:08:27|0.41703
22:08:29|0.41633
22:08:30|0.41633
22:08:31|0.41633
22:08:32|0.41659
22:08:33|0.41659
22:08:34|0.41659
22:08:35|0.41659
22:08:36|0.41659
22:08:37|0.41659
22:08:38|0.41659
22:08:40|0.41659
22:08:41|0.41659
22:08:42|0.41659
22:08:43|0.41713
22:08:44|0.41713
22:08:44|0.41733
22:08:45|0.41733
22:08:47|0.41733
22:08:48|0.41733
22:08:49|0.41733
22:08:50|0.41733
22:08:51|0.41733
22:08:52|0.41733
22:08:52|0.41733
22:08:54|0.41733
22:08:55|0.41733
22:08:56|0.41733
22:08:56|0.41713
22:08:58|0.41713
22:08:59|0.41713
22:09:00|0.41713
22:09:00|0.41713
22:09:02|0.41713
22:09:03|0.41713
22:09:03|0.41713
22:09:05|0.41731
22:09:06|0.41731
22:09:07|0.41731
22:09:08|0.41731
22:09:08|0.41731
22:09:09|0.41733
22:09:11|0.41733
22:09:13|0.41733
22:09:14|0.41733
22:09:14|0.41733
22:09:15|0.41733
22:09:17|0.41713
22:09:18|0.41713
22:09:19|0.41713
22:09:21|0.41713
22:09:22|0.41713
22:09:23|0.41713
22:09:24|0.41713
22:09:26|0.41713
22:09:27|0.41733
22:09:27|0.41702
22:09:28|0.41713
22:09:29|0.41713
22:09:31|0.41713
22:09:32|0.41713
22:09:33|0.41713
22:09:33|0.41713
22:09:34|0.41713
22:09:36|0.41713
22:09:37|0.41713
22:09:37|0.41713
22:09:38|0.41713
22:09:39|0.41713
22:09:41|0.41713
22:09:42|0.41713
22:09:43|0.41687
22:09:44|0.41687
22:09:45|0.41713
22:09:46|0.41713
22:09:47|0.41713
22:09:48|0.41713
22:09:49|0.41713
22:09:50|0.41713
22:09:51|0.41713
22:09:52|0.41713
22:09:53|0.41713
22:09:54|0.41713
22:09:55|0.41713
22:09:56|0.41713
22:09:57|0.41713
22:09:58|0.41713
22:09:59|0.41713
22:10:00|0.41667
22:10:01|0.41667
22:10:02|0.41667
22:10:04|0.41667
22:10:05|0.41501
22:10:05|0.41501
22:10:06|0.41501
22:10:07|0.41501
22:10:09|0.41609
22:10:09|0.41609
22:10:10|0.41609
22:10:11|0.41501
22:10:12|0.41501
22:10:14|0.41501
22:10:14|0.41441
22:10:15|0.41441
22:10:17|0.41587
22:10:18|0.4162
22:10:19|0.4162
22:10:20|0.4162
22:10:22|0.4162
22:10:23|0.4162
22:10:25|0.4162
22:10:26|0.41502
22:10:26|0.41502
22:10:29|0.41586
22:10:30|0.41601
22:10:31|0.41601
22:10:32|0.41601
22:10:33|0.41601
22:10:35|0.41601
22:10:36|0.41601
22:10:37|0.41509
22:10:37|0.415
22:10:39|0.41596
22:10:40|0.41596
22:10:42|0.41499
22:10:43|0.41499
22:10:43|0.41499
22:10:44|0.41499
22:10:45|0.41509
22:10:46|0.41509
22:10:47|0.41509
22:10:48|0.41509
22:10:49|0.41509
22:10:50|0.41509
22:10:51|0.41449
22:10:52|0.41438
22:10:53|0.41438
22:10:54|0.41438
22:10:55|0.41438
22:10:56|0.41438
22:10:57|0.41438
22:10:58|0.41405
22:10:59|0.41405
22:11:00|0.41405
22:11:01|0.41405
22:11:02|0.41405
22:11:03|0.414
22:11:04|0.414
22:11:05|0.41509
22:11:06|0.41509
22:11:07|0.41509
22:11:08|0.41509
22:11:09|0.41509
22:11:10|0.41509
22:11:11|0.41509
22:11:12|0.41509
22:11:13|0.41509
22:11:14|0.41509
22:11:15|0.41509
22:11:16|0.41509
22:11:17|0.41509
22:11:18|0.41509
22:11:20|0.41509
22:11:22|0.41509
22:11:23|0.41509
22:11:24|0.41509
22:11:25|0.41509
22:11:26|0.41509
22:11:28|0.41509
22:11:29|0.41509
22:11:30|0.41509
22:11:31|0.41509
22:11:32|0.41509
22:11:33|0.41509
22:11:34|0.41509
22:11:35|0.41413
22:11:36|0.41413
22:11:37|0.41413
22:11:38|0.41413
22:11:39|0.41413
22:11:40|0.41413
22:11:41|0.41413
22:11:42|0.41411
22:11:43|0.41411
22:11:44|0.41411
22:11:45|0.41411
22:11:46|0.41332
22:11:47|0.41305
22:11:48|0.41305
22:11:49|0.41305
22:11:50|0.41305
22:11:51|0.41488
22:11:52|0.41488
22:11:53|0.41488
22:11:55|0.41488
22:11:56|0.41483
22:11:57|0.41484
22:11:58|0.41484
22:11:59|0.41484
22:12:00|0.41484
22:12:01|0.41484
22:12:02|0.41484
22:12:02|0.41484
22:12:03|0.41475
22:12:05|0.41475
22:12:06|0.41475
22:12:07|0.41475
22:12:07|0.41475
22:12:09|0.41475
22:12:10|0.41475
22:12:10|0.41475
22:12:12|0.41475
22:12:13|0.41475
22:12:13|0.41475
22:12:14|0.4135
22:12:15|0.4135
22:12:16|0.41432
22:12:18|0.41432
22:12:18|0.41432
22:12:21|0.41432
22:12:22|0.41432
22:12:24|0.41432
22:12:25|0.41432
22:12:27|0.41432
22:12:28|0.41432
22:12:30|0.41432
22:12:30|0.41313
22:12:31|0.41313
22:12:32|0.41313
22:12:33|0.41313
22:12:34|0.41313
22:12:35|0.41313
22:12:36|0.41319
22:12:37|0.41319
22:12:38|0.41319
22:12:39|0.41319
22:12:41|0.41319
22:12:42|0.4132
22:12:43|0.41417
22:12:44|0.41322
22:12:45|0.41322
22:12:45|0.41421
22:12:46|0.41421
22:12:48|0.41421
22:12:48|0.41421
22:12:49|0.41421
22:12:51|0.41421
22:12:51|0.41421
22:12:53|0.41421
22:12:53|0.4132
22:12:55|0.4132
22:12:55|0.4132
22:12:56|0.4135
22:12:57|0.4135
22:12:58|0.41313
22:12:59|0.41292
22:13:00|0.41292
22:13:02|0.41283
22:13:03|0.41276
22:13:04|0.41272
22:13:05|0.41267
22:13:06|0.41271
22:13:08|0.4129
22:13:08|0.41394
22:13:10|0.41394
22:13:10|0.41394
22:13:11|0.41394
22:13:12|0.41394
22:13:13|0.412
22:13:14|0.412
22:13:15|0.41303
22:13:16|0.41198
22:13:17|0.41198
22:13:18|0.41306
22:13:20|0.41159
22:13:21|0.41159
22:13:22|0.41253
22:13:23|0.4129
22:13:24|0.41328
22:13:25|0.41328
22:13:26|0.41328
22:13:28|0.41328
22:13:30|0.41173
22:13:30|0.41173
22:13:31|0.41173
22:13:32|0.41173
22:13:34|0.41173
22:13:35|0.41173
22:13:36|0.41173
22:13:36|0.41177
22:13:38|0.41177
22:13:39|0.41177
22:13:39|0.41185
22:13:41|0.41185
22:13:42|0.41193
22:13:43|0.41193
22:13:44|0.41193
22:13:45|0.41193
22:13:46|0.4128
22:13:47|0.4128
22:13:48|0.4128
22:13:49|0.4129
22:13:50|0.4129
22:13:51|0.4129
22:13:52|0.4129
22:13:54|0.4129
22:13:55|0.41195
22:13:56|0.41195
22:13:57|0.41195
22:13:57|0.41195
22:13:58|0.41193
22:13:59|0.41193
22:14:00|0.41193
22:14:01|0.41193
22:14:03|0.41193
22:14:04|0.41193
22:14:05|0.4128
22:14:06|0.4128
22:14:07|0.4128
22:14:07|0.4128
22:14:09|0.4128
22:14:09|0.4128
22:14:10|0.41264
22:14:12|0.41264
22:14:12|0.41264
22:14:13|0.41146
22:14:15|0.41124
22:14:16|0.41214
22:14:17|0.41214
22:14:17|0.41214
22:14:18|0.41214
22:14:19|0.41214
22:14:21|0.41214
22:14:23|0.41269
22:14:24|0.41201
22:14:25|0.41214
22:14:26|0.41214
22:14:27|0.41214
22:14:28|0.41214
22:14:29|0.41214
22:14:30|0.41214
22:14:31|0.41123
22:14:32|0.41122
22:14:33|0.41122
22:14:34|0.41189
22:14:35|0.41189
22:14:36|0.41189
22:14:37|0.41189
22:14:38|0.4112
22:14:39|0.4112
22:14:40|0.41206
22:14:41|0.41206
22:14:42|0.41206
22:14:43|0.4112
22:14:44|0.4112
22:14:46|0.41185
22:14:47|0.41185
22:14:48|0.41185
22:14:49|0.41185
22:14:50|0.41185
22:14:51|0.41185
22:14:52|0.41185
22:14:53|0.41185
22:14:55|0.41185
22:14:55|0.41116
22:14:56|0.41115
22:14:57|0.41115
22:14:58|0.41114
22:14:59|0.41114
22:15:00|0.41114
22:15:01|0.41116
22:15:02|0.41116
22:15:04|0.41189
22:15:04|0.41213
22:15:05|0.41214
22:15:07|0.41214
22:15:08|0.4113
22:15:09|0.4113
22:15:10|0.41125
22:15:11|0.41125
22:15:12|0.41125
22:15:13|0.41125
22:15:14|0.41125
22:15:15|0.41125
22:15:17|0.41214
22:15:18|0.41214
22:15:18|0.41213
22:15:20|0.41213
22:15:21|0.41213
22:15:22|0.41213
22:15:24|0.41213
22:15:25|0.41213
22:15:26|0.41213
22:15:27|0.41213
22:15:28|0.41213
22:15:30|0.41213
22:15:31|0.41249
22:15:32|0.41249
22:15:32|0.41249
22:15:34|0.41249
22:15:34|0.41249
22:15:36|0.41213
22:15:36|0.41213
22:15:38|0.41213
22:15:39|0.41213
22:15:39|0.41185
22:15:41|0.41185
22:15:41|0.41183
22:15:43|0.41213
22:15:43|0.41213
22:15:44|0.41213
22:15:46|0.41222
22:15:47|0.41222
22:15:48|0.41222
22:15:49|0.41222
22:15:50|0.41222
22:15:51|0.412
22:15:52|0.412
22:15:53|0.412
22:15:54|0.412
22:15:55|0.41212
22:15:56|0.41212
22:15:57|0.41212
22:15:58|0.41212
22:15:59|0.41212
22:16:00|0.41212
22:16:01|0.41212
22:16:02|0.41212
22:16:03|0.41212
22:16:04|0.41212
22:16:05|0.41212
22:16:06|0.41212
22:16:07|0.41128
22:16:08|0.41128
22:16:09|0.41128
22:16:10|0.41128
22:16:11|0.41128
22:16:12|0.41128
22:16:13|0.41207
22:16:14|0.41207
22:16:15|0.41207
22:16:16|0.41207
22:16:17|0.41208
22:16:18|0.41208
22:16:19|0.41208
22:16:20|0.41208
22:16:21|0.41128
22:16:22|0.41128
22:16:23|0.41128
22:16:25|0.41128
22:16:26|0.41205
22:16:27|0.41205
22:16:29|0.41129
22:16:29|0.41203
22:16:31|0.41203
22:16:32|0.41203
22:16:33|0.41203
22:16:34|0.41203
22:16:35|0.41203
22:16:36|0.41203
22:16:38|0.41203
22:16:39|0.41203
22:16:40|0.41203
22:16:41|0.41203
22:16:42|0.41203
22:16:43|0.41203
22:16:44|0.41203
22:16:45|0.41203
22:16:46|0.41203
22:16:47|0.41203
22:16:48|0.4125
22:16:49|0.4125
22:16:50|0.41203
22:16:50|0.41269
22:16:52|0.41279
22:16:53|0.41279
22:16:54|0.41279
22:16:55|0.41279
22:16:55|0.41279
22:16:57|0.41279
22:16:58|0.41279
22:16:58|0.41279
22:16:59|0.41279
22:17:00|0.41279
22:17:02|0.41279
22:17:02|0.41279
22:17:04|0.41279
22:17:05|0.41279
22:17:05|0.41279
22:17:06|0.413
22:17:07|0.413
22:17:08|0.413
22:17:10|0.4131
22:17:11|0.4131
22:17:12|0.4131
22:17:13|0.4131
22:17:14|0.4131
22:17:15|0.41315
22:17:16|0.41315
22:17:17|0.41315
22:17:18|0.41315
22:17:19|0.41315
22:17:20|0.41315
22:17:21|0.41315
22:17:22|0.41315
22:17:23|0.41328
22:17:24|0.4134
22:17:26|0.4134
22:17:27|0.4134
22:17:29|0.4134
22:17:31|0.4134
22:17:32|0.4134
22:17:33|0.4134
22:17:34|0.413
22:17:36|0.413
22:17:37|0.413
22:17:38|0.413
22:17:38|0.4134
22:17:39|0.4134
22:17:41|0.4134
22:17:41|0.4134
22:17:43|0.41353
22:17:43|0.41371
22:17:45|0.41381
22:17:46|0.41382
22:17:47|0.41382
22:17:48|0.41382
22:17:48|0.41382
22:17:50|0.41388
22:17:51|0.41388
22:17:52|0.41388
22:17:52|0.41394
22:17:53|0.41394
22:17:55|0.41394
22:17:55|0.41447
22:17:56|0.41449
22:17:58|0.41449
22:17:59|0.41449
22:18:01|0.41449
22:18:01|0.41449
22:18:03|0.41449
22:18:04|0.41447
22:18:04|0.41447
22:18:05|0.41447
22:18:06|0.41447
22:18:07|0.41447
22:18:08|0.41447
22:18:09|0.41447
22:18:10|0.41447
22:18:11|0.41447
22:18:12|0.41447
22:18:13|0.41447
22:18:14|0.41445
22:18:15|0.41445
22:18:16|0.41445
22:18:17|0.4142
22:18:18|0.41374
22:18:19|0.41374
22:18:20|0.4142
22:18:21|0.4142
22:18:22|0.4142
22:18:23|0.4142
22:18:24|0.4142
22:18:26|0.41428
22:18:27|0.41428
22:18:28|0.41428
22:18:30|0.4142
22:18:31|0.4142
22:18:33|0.4142
22:18:34|0.4142
22:18:35|0.4142
22:18:36|0.4142
22:18:36|0.4142
22:18:37|0.4142
22:18:38|0.4142
22:18:40|0.4142
22:18:41|0.41462
22:18:42|0.41464
22:18:43|0.41464
22:18:44|0.41464
22:18:45|0.41467
22:18:46|0.41467
22:18:47|0.41467
22:18:48|0.41467
22:18:49|0.41467
22:18:50|0.41467
22:18:51|0.41467
22:18:52|0.41467
22:18:53|0.41467
22:18:54|0.41467
22:18:55|0.41467
22:18:56|0.41467
22:18:57|0.41467
22:18:58|0.41467
22:18:59|0.41467
22:19:00|0.41467
22:19:01|0.41467
22:19:02|0.41467
22:19:03|0.41467
22:19:04|0.41365
22:19:05|0.41365
22:19:06|0.41365
22:19:07|0.41365
22:19:08|0.41365
22:19:09|0.41365
22:19:10|0.41365
22:19:12|0.41365
22:19:13|0.41346
22:19:14|0.41345
22:19:15|0.41345
22:19:16|0.41344
22:19:17|0.41344
22:19:18|0.41344
22:19:19|0.41344
22:19:21|0.41344
22:19:22|0.41346
22:19:22|0.41346
22:19:24|0.41346
22:19:24|0.41346
22:19:25|0.41346
22:19:28|0.41346
22:19:29|0.41346
22:19:30|0.41346
22:19:32|0.41346
22:19:32|0.41346
22:19:35|0.41346
22:19:35|0.41391
22:19:37|0.41391
22:19:38|0.41391
22:19:40|0.41391
22:19:41|0.41391
22:19:42|0.41391
22:19:43|0.41391
22:19:44|0.41344
22:19:45|0.41344
22:19:45|0.41344
22:19:46|0.41344
22:19:47|0.41373
22:19:49|0.41373
22:19:50|0.41373
22:19:51|0.41373
22:19:52|0.41373
22:19:53|0.41373
22:19:54|0.41373
22:19:55|0.41373
22:19:55|0.41373
22:19:58|0.41373
22:19:58|0.41373
22:19:59|0.41373
22:20:00|0.41373
22:20:01|0.41373
22:20:02|0.41373
22:20:03|0.41373
22:20:04|0.41373
22:20:06|0.41373
22:20:07|0.41373
22:20:08|0.41373
22:20:09|0.41373
22:20:10|0.41373
22:20:11|0.41373
22:20:12|0.41373
22:20:13|0.41373
22:20:14|0.41373
22:20:15|0.41364
22:20:16|0.41364
22:20:17|0.41364
22:20:18|0.41364
22:20:19|0.41364
22:20:20|0.41364
22:20:21|0.41364
22:20:22|0.41364
22:20:23|0.41364
22:20:24|0.41364
22:20:25|0.41364
22:20:26|0.41345
22:20:27|0.413
22:20:29|0.413
22:20:30|0.413
22:20:32|0.413
22:20:32|0.413
22:20:33|0.413
22:20:35|0.413
22:20:36|0.41234
22:20:36|0.41234
22:20:39|0.41234
22:20:39|0.41234
22:20:40|0.41234
22:20:41|0.41234
22:20:42|0.41234
22:20:43|0.41234
22:20:44|0.41234
22:20:45|0.41234
22:20:46|0.413
22:20:47|0.413
22:20:48|0.413
22:20:49|0.413
22:20:51|0.413
22:20:52|0.413
22:20:53|0.413
22:20:54|0.413
22:20:55|0.413
22:20:56|0.41237
22:20:57|0.41237
22:20:58|0.41237
22:20:59|0.41237
22:21:00|0.41237
22:21:01|0.413
22:21:02|0.413
22:21:03|0.413
22:21:04|0.413
22:21:05|0.413
22:21:06|0.413
22:21:07|0.413
22:21:08|0.413
22:21:09|0.413
22:21:10|0.413
22:21:11|0.413
22:21:12|0.413
22:21:13|0.413
22:21:14|0.413
22:21:15|0.413
22:21:17|0.413
22:21:17|0.413
22:21:19|0.413
22:21:20|0.413
22:21:20|0.413
22:21:22|0.41298
22:21:22|0.41298
22:21:23|0.41298
22:21:24|0.41298
22:21:25|0.41298
22:21:27|0.41243
22:21:27|0.41243
22:21:30|0.41243
22:21:31|0.41298
22:21:32|0.41298
22:21:33|0.41298
22:21:35|0.41207
22:21:36|0.41166
22:21:37|0.4115
22:21:38|0.4115
22:21:39|0.4115
22:21:40|0.41148
22:21:41|0.41148
22:21:42|0.41148
22:21:43|0.41148
22:21:44|0.41148
22:21:46|0.4121
22:21:47|0.4121
22:21:48|0.4121
22:21:49|0.41148
22:21:50|0.41148
22:21:51|0.41148
22:21:52|0.41148
22:21:53|0.41148
22:21:54|0.41148
22:21:55|0.41148
22:21:56|0.41202
22:21:56|0.41202
22:21:57|0.41202
22:21:59|0.41202
22:22:01|0.41202
22:22:01|0.41202
22:22:02|0.41202
22:22:03|0.41202
22:22:04|0.41202
22:22:05|0.41202
22:22:06|0.413
22:22:07|0.413
22:22:08|0.413
22:22:09|0.413
22:22:11|0.413
22:22:12|0.413
22:22:13|0.413
22:22:14|0.413
22:22:15|0.413
22:22:16|0.413
22:22:17|0.413
22:22:18|0.413
22:22:19|0.413
22:22:20|0.413
22:22:21|0.413
22:22:22|0.413
22:22:23|0.413
22:22:24|0.413
22:22:25|0.413
22:22:26|0.413
22:22:27|0.413
22:22:28|0.413
22:22:30|0.413
22:22:32|0.41267
22:22:32|0.41267
22:22:34|0.41267
22:22:35|0.41267
22:22:36|0.41267
22:22:37|0.41267
22:22:38|0.41267
22:22:39|0.41267
22:22:40|0.41267
22:22:42|0.41267
22:22:43|0.41267
22:22:44|0.41267
22:22:45|0.41267
22:22:46|0.41267
22:22:47|0.41267
22:22:48|0.41267
22:22:49|0.41267
22:22:50|0.41267
22:22:51|0.41267
22:22:52|0.41267
22:22:53|0.41267
22:22:55|0.41267
22:22:56|0.41267
22:22:57|0.41267
22:22:58|0.41267
22:23:00|0.41267
22:23:00|0.41267
22:23:02|0.41267
22:23:03|0.41257
22:23:05|0.41257
22:23:06|0.41257
22:23:07|0.41257
22:23:08|0.41257
22:23:09|0.4137
22:23:10|0.4137
22:23:11|0.41257
22:23:12|0.41257
22:23:13|0.41257
22:23:14|0.41257
22:23:15|0.41257
22:23:16|0.41257
22:23:17|0.41257
22:23:18|0.41257
22:23:19|0.41257
22:23:20|0.41257
22:23:21|0.41257
22:23:22|0.41368
22:23:23|0.41368
22:23:24|0.41257
22:23:25|0.41257
22:23:26|0.41257
22:23:27|0.41257
22:23:28|0.41257
22:23:29|0.41257
22:23:31|0.41257
22:23:33|0.41257
22:23:34|0.41224
22:23:35|0.41224
22:23:36|0.4125
22:23:38|0.4125
22:23:39|0.4119
22:23:39|0.41175
22:23:42|0.41175
22:23:42|0.41175
22:23:44|0.41175
22:23:45|0.41165
22:23:45|0.41148
22:23:46|0.4114
22:23:47|0.4114
22:23:48|0.4114
22:23:49|0.41137
22:23:50|0.4113
22:23:51|0.4113
22:23:52|0.4113
22:23:53|0.4113
22:23:54|0.41123
22:23:56|0.41115
22:23:56|0.41115
22:23:57|0.41115
22:23:58|0.41115
22:24:00|0.41115
22:24:01|0.41115
22:24:02|0.41115
22:24:03|0.41115
22:24:03|0.41115
22:24:04|0.41115
22:24:06|0.41115
22:24:07|0.41115
22:24:08|0.41115
22:24:09|0.41115
22:24:10|0.41115
22:24:11|0.41115
22:24:12|0.41218
22:24:13|0.41118
22:24:14|0.41118
22:24:15|0.41118
22:24:17|0.41118
22:24:18|0.41118
22:24:18|0.41118
22:24:19|0.41118
22:24:20|0.41118
22:24:22|0.41118
22:24:22|0.41118
22:24:23|0.41118
22:24:24|0.41118
22:24:26|0.41118
22:24:26|0.412
22:24:27|0.412
22:24:28|0.412
22:24:29|0.41152
22:24:31|0.41152
22:24:33|0.41158
22:24:34|0.41158
22:24:35|0.41099
22:24:37|0.41099
22:24:38|0.41099
22:24:39|0.41099
22:24:40|0.41099
22:24:41|0.41155
22:24:42|0.41155
22:24:43|0.41152
22:24:44|0.41152
22:24:45|0.41152
22:24:46|0.41152
22:24:47|0.41109
22:24:48|0.41109
22:24:49|0.41109
22:24:49|0.41109
22:24:51|0.41149
22:24:52|0.41149
22:24:52|0.41149
22:24:54|0.41149
22:24:55|0.41103
22:24:56|0.41103
22:24:57|0.41072
22:24:58|0.41065
22:24:59|0.40887
22:25:00|0.4087
22:25:01|0.4087
22:25:02|0.40879
22:25:03|0.40879
22:25:04|0.40963
22:25:04|0.40982
22:25:06|0.40982
22:25:06|0.40896
22:25:08|0.40854
22:25:08|0.40854
22:25:10|0.40854
22:25:10|0.409
22:25:11|0.409
22:25:12|0.409
22:25:13|0.40855
22:25:14|0.40855
22:25:16|0.40855
22:25:17|0.40855
22:25:17|0.40857
22:25:18|0.40857
22:25:20|0.40857
22:25:21|0.40857
22:25:21|0.40857
22:25:22|0.40857
22:25:24|0.40857
22:25:25|0.40857
22:25:25|0.40876
22:25:27|0.40876
22:25:28|0.40876
22:25:29|0.40876
22:25:30|0.40876
22:25:30|0.40876
22:25:31|0.40831
22:25:34|0.40831
22:25:35|0.40831
22:25:36|0.40831
22:25:37|0.40831
22:25:39|0.40831
22:25:39|0.40831
22:25:41|0.40831
22:25:42|0.40831
22:25:43|0.40831
22:25:45|0.40831
22:25:46|0.40831
22:25:47|0.40831
22:25:48|0.40831
22:25:50|0.41046
22:25:51|0.41046
22:25:51|0.41046
22:25:52|0.40956
22:25:54|0.40956
22:25:54|0.40956
22:25:56|0.40956
22:25:56|0.40956
22:25:58|0.40956
22:25:58|0.40956
22:25:59|0.41046
22:26:01|0.41046
22:26:01|0.41046
22:26:02|0.4098
22:26:04|0.4098
22:26:04|0.4098
22:26:06|0.4098
22:26:06|0.4098
22:26:08|0.4098
22:26:08|0.4098
22:26:09|0.4098
22:26:10|0.4098
22:26:11|0.4098
22:26:12|0.4098
22:26:14|0.4098
22:26:14|0.4098
22:26:15|0.4098
22:26:17|0.4098
22:26:17|0.4098
22:26:18|0.4098
22:26:19|0.4098
22:26:20|0.4098
22:26:22|0.4098
22:26:22|0.41028
22:26:23|0.41028
22:26:25|0.41028
22:26:25|0.41028
22:26:27|0.41028
22:26:27|0.41028
22:26:28|0.41028
22:26:29|0.41028
22:26:30|0.41028
22:26:31|0.41028
22:26:33|0.40938
22:26:34|0.40938
22:26:36|0.40925
22:26:37|0.40925
22:26:38|0.40925
22:26:38|0.40925
22:26:40|0.40925
22:26:41|0.40925
22:26:42|0.40925
22:26:43|0.40925
22:26:45|0.40925
22:26:45|0.409
22:26:46|0.409
22:26:47|0.409
22:26:49|0.40898
22:26:50|0.40898
22:26:51|0.407
22:26:52|0.407
22:26:53|0.407
22:26:54|0.40843
22:26:55|0.40843
22:26:56|0.40845
22:26:57|0.40845
22:26:58|0.40845
22:26:59|0.40845
22:27:00|0.40845
22:27:01|0.40845
22:27:02|0.40845
22:27:03|0.40845
22:27:04|0.40845
22:27:05|0.40845
22:27:06|0.40884
22:27:07|0.40907
22:27:08|0.40907
22:27:09|0.40907
22:27:11|0.40907
22:27:11|0.40907
22:27:13|0.40907
22:27:13|0.40907
22:27:15|0.40907
22:27:16|0.40907
22:27:16|0.40907
22:27:17|0.40907
22:27:19|0.40845
22:27:19|0.40845
22:27:21|0.40845
22:27:22|0.40845
22:27:23|0.40845
22:27:24|0.40845
22:27:24|0.40845
22:27:25|0.40845
22:27:27|0.40845
22:27:28|0.40845
22:27:29|0.40845
22:27:31|0.40845
22:27:32|0.4068
22:27:33|0.40837
22:27:34|0.40837
22:27:36|0.40837
22:27:37|0.40837
22:27:38|0.40837
22:27:39|0.40815
22:27:40|0.40815
22:27:41|0.40699
22:27:42|0.40699
22:27:43|0.40699
22:27:44|0.40814
22:27:44|0.40814
22:27:46|0.40713
22:27:47|0.40713
22:27:49|0.40713
22:27:50|0.40713
22:27:50|0.40703
22:27:52|0.407
22:27:53|0.407
22:27:54|0.40703
22:27:55|0.40703
22:27:56|0.40703
22:27:57|0.40703
22:27:58|0.40703
22:27:59|0.40704
22:28:00|0.40674
22:28:01|0.40674
22:28:02|0.40681
22:28:03|0.40671
22:28:04|0.40664
22:28:05|0.40664
22:28:06|0.40664
22:28:07|0.40664
22:28:07|0.40664
22:28:08|0.40658
22:28:10|0.40696
22:28:10|0.40649
22:28:12|0.40649
22:28:13|0.40649
22:28:14|0.40625
22:28:15|0.40625
22:28:15|0.40664
22:28:17|0.40664
22:28:17|0.40664
22:28:19|0.40664
22:28:20|0.40577
22:28:21|0.40565
22:28:22|0.40565
22:28:23|0.40565
22:28:23|0.40565
22:28:25|0.40565
22:28:26|0.40628
22:28:27|0.40628
22:28:28|0.40627
22:28:29|0.40627
22:28:29|0.40627
22:28:31|0.40565
22:28:32|0.40648
22:28:33|0.40565
22:28:34|0.40565
22:28:34|0.40565
22:28:36|0.40565
22:28:37|0.40565
22:28:38|0.40565
22:28:40|0.40565
22:28:40|0.40565
22:28:42|0.40565
22:28:43|0.40565
22:28:45|0.40565
22:28:45|0.40565
22:28:46|0.40565
22:28:48|0.40565
22:28:49|0.406
22:28:50|0.406
22:28:51|0.40565
22:28:52|0.40565
22:28:53|0.40564
22:28:54|0.40564
22:28:55|0.40564
22:28:56|0.40564
22:28:58|0.40564
22:28:59|0.40564
22:29:00|0.40564
22:29:01|0.40564
22:29:02|0.40562
22:29:03|0.40562
22:29:04|0.40562
22:29:05|0.40562
22:29:06|0.40562
22:29:07|0.40562
22:29:08|0.40562
22:29:09|0.40562
22:29:10|0.40562
22:29:11|0.40558
22:29:12|0.40553
22:29:14|0.40552
22:29:15|0.40552
22:29:16|0.40552
22:29:17|0.40552
22:29:17|0.40552
22:29:19|0.40552
22:29:20|0.40541
22:29:21|0.40541
22:29:22|0.40541
22:29:22|0.40534
22:29:23|0.40522
22:29:25|0.40522
22:29:25|0.40522
22:29:27|0.40522
22:29:28|0.40522
22:29:29|0.40522
22:29:30|0.40549
22:29:31|0.40549
22:29:31|0.40549
22:29:32|0.40549
22:29:33|0.40518
22:29:35|0.40522
22:29:36|0.40518
22:29:38|0.405
22:29:40|0.405
22:29:41|0.405
22:29:41|0.40548
22:29:42|0.40548
22:29:43|0.40548
22:29:45|0.40548
22:29:45|0.40548
22:29:46|0.40548
22:29:47|0.40548
22:29:49|0.40548
22:29:50|0.40548
22:29:51|0.40548
22:29:52|0.40487
22:29:53|0.40487
22:29:54|0.40487
22:29:56|0.40487
22:29:56|0.40487
22:29:58|0.40487
22:29:59|0.40487
22:29:59|0.40487
22:30:01|0.40487
22:30:02|0.40532
22:30:04|0.40473
22:30:04|0.40463
22:30:05|0.40463
22:30:06|0.40473
22:30:08|0.40473
22:30:08|0.40528
22:30:09|0.40528
22:30:10|0.40487
22:30:11|0.40487
22:30:12|0.40535
22:30:13|0.40535
22:30:14|0.40535
22:30:15|0.40535
22:30:16|0.40535
22:30:17|0.40545
22:30:18|0.4055
22:30:20|0.4055
22:30:20|0.4055
22:30:22|0.4055
22:30:23|0.4055
22:30:23|0.4055
22:30:24|0.4055
22:30:25|0.4055
22:30:26|0.4055
22:30:27|0.4055
22:30:28|0.4055
22:30:29|0.4058
22:30:30|0.4058
22:30:31|0.4058
22:30:32|0.40626
22:30:34|0.40626
22:30:34|0.40535
22:30:35|0.40535
22:30:36|0.40535
22:30:38|0.40535
22:30:40|0.40529
22:30:42|0.40529
22:30:43|0.40529
22:30:44|0.40529
22:30:45|0.40529
22:30:46|0.40609
22:30:47|0.40609
22:30:48|0.40609
22:30:49|0.40609
22:30:51|0.40609
22:30:52|0.40626
22:30:53|0.40626
22:30:54|0.40626
22:30:55|0.40625
22:30:56|0.40625
22:30:57|0.40625
22:30:58|0.40625
22:30:59|0.40625
22:31:00|0.40625
22:31:01|0.40621
22:31:02|0.40621
22:31:03|0.40621
22:31:04|0.40621
22:31:05|0.40621
22:31:06|0.40627
22:31:07|0.40627
22:31:08|0.40627
22:31:09|0.40627
22:31:10|0.40627
22:31:11|0.40627
22:31:12|0.40627
22:31:13|0.40619
22:31:14|0.40579
22:31:15|0.40579
22:31:16|0.40615
22:31:17|0.40615
22:31:18|0.40578
22:31:19|0.40578
22:31:20|0.40578
22:31:21|0.40578
22:31:22|0.40578
22:31:23|0.40578
22:31:24|0.40608
22:31:25|0.40608
22:31:26|0.40599
22:31:27|0.40599
22:31:28|0.40599
22:31:29|0.40579
22:31:30|0.406
22:31:31|0.406
22:31:32|0.406
22:31:33|0.406
22:31:34|0.406
22:31:35|0.40579
22:31:37|0.40579
22:31:37|0.40579
22:31:40|0.40579
22:31:40|0.40579
22:31:41|0.40579
22:31:42|0.40579
22:31:43|0.40579
22:31:45|0.40579
22:31:46|0.40579
22:31:47|0.40579
22:31:48|0.40579
22:31:49|0.40579
22:31:50|0.40579
22:31:51|0.40579
22:31:52|0.40579
22:31:53|0.40579
22:31:54|0.40579
22:31:55|0.40579
22:31:56|0.40579
22:31:57|0.4055
22:31:58|0.4055
22:31:59|0.4053
22:32:00|0.4053
22:32:01|0.4053
22:32:02|0.4053
22:32:03|0.4053
22:32:04|0.40529
22:32:05|0.40529
22:32:06|0.40529
22:32:07|0.40529
22:32:08|0.40529
22:32:09|0.40575
22:32:10|0.40575
22:32:11|0.40575
22:32:12|0.40575
22:32:13|0.40575
22:32:14|0.40575
22:32:15|0.406
22:32:16|0.406
22:32:17|0.40633
22:32:18|0.40633
22:32:19|0.40633
22:32:20|0.40633
22:32:21|0.40633
22:32:22|0.40633
22:32:23|0.40633
22:32:24|0.40633
22:32:25|0.40633
22:32:26|0.40633
22:32:27|0.40633
22:32:28|0.40633
22:32:29|0.40633
22:32:30|0.40633
22:32:31|0.40614
22:32:32|0.40614
22:32:33|0.40614
22:32:34|0.40614
22:32:35|0.40614
22:32:37|0.40614
22:32:38|0.40614
22:32:38|0.40614
22:32:41|0.40614
22:32:41|0.40614
22:32:43|0.40609
22:32:44|0.40607
22:32:45|0.40607
22:32:46|0.40607
22:32:47|0.40607
22:32:47|0.40603
22:32:50|0.40603
22:32:51|0.40603
22:32:51|0.40603
22:32:52|0.40603
22:32:54|0.406
22:32:55|0.406
22:32:56|0.406
22:32:57|0.406
22:32:58|0.406
22:32:59|0.40598
22:33:00|0.40598
22:33:01|0.40598
22:33:03|0.40598
22:33:04|0.40598
22:33:05|0.40598
22:33:06|0.40598
22:33:06|0.40598
22:33:07|0.40598
22:33:09|0.40598
22:33:09|0.40598
22:33:11|0.40598
22:33:12|0.40598
22:33:13|0.40598
22:33:14|0.40598
22:33:14|0.40598
22:33:16|0.40597
22:33:17|0.40597
22:33:18|0.4056
22:33:18|0.4056
22:33:19|0.4056
22:33:21|0.4056
22:33:23|0.4056
22:33:23|0.4056
22:33:25|0.4056
22:33:25|0.4056
22:33:26|0.4056
22:33:27|0.4056
22:33:28|0.4056
22:33:29|0.4056
22:33:30|0.4056
22:33:32|0.4057
22:33:33|0.4057
22:33:34|0.4056
22:33:35|0.4056
22:33:36|0.4056
22:33:37|0.4056
22:33:38|0.40592
22:33:39|0.40592
22:33:40|0.40592
22:33:42|0.40592
22:33:44|0.40592
22:33:45|0.40592
22:33:46|0.40592
22:33:47|0.40592
22:33:48|0.40592
22:33:49|0.40592
22:33:51|0.40592
22:33:52|0.40596
22:33:53|0.40596
22:33:54|0.40596
22:33:55|0.40596
22:33:56|0.40596
22:33:57|0.40596
22:33:58|0.4055
22:33:59|0.40595
22:34:00|0.40595
22:34:01|0.40595
22:34:02|0.40592
22:34:03|0.40592
22:34:04|0.40592
22:34:05|0.40592
22:34:06|0.40592
22:34:07|0.40529
22:34:08|0.40529
22:34:09|0.40529
22:34:10|0.40529
22:34:11|0.40529
22:34:12|0.40529
22:34:13|0.40529
22:34:14|0.40588
22:34:15|0.40588
22:34:16|0.40588
22:34:17|0.40588
22:34:18|0.40588
22:34:19|0.40588
22:34:20|0.40588
22:34:21|0.40588
22:34:22|0.40588
22:34:23|0.40588
22:34:24|0.40529
22:34:25|0.40529
22:34:26|0.40529
22:34:27|0.40529
22:34:28|0.40529
22:34:29|0.40529
22:34:30|0.40529
22:34:31|0.40529
22:34:32|0.40588
22:34:33|0.40588
22:34:34|0.40588
22:34:35|0.406
22:34:36|0.406
22:34:37|0.406
22:34:38|0.406
22:34:39|0.406
22:34:40|0.406
22:34:42|0.406
22:34:42|0.406
22:34:45|0.406
22:34:46|0.406
22:34:48|0.406
22:34:49|0.406
22:34:50|0.406
22:34:51|0.406
22:34:52|0.406
22:34:53|0.406
22:34:54|0.406
22:34:55|0.406
22:34:56|0.406
22:34:58|0.406
22:34:58|0.406
22:34:59|0.406
22:35:01|0.406
22:35:02|0.406
22:35:02|0.406
22:35:03|0.40596
22:35:05|0.406
22:35:06|0.40621
22:35:06|0.40621
22:35:08|0.4064
22:35:09|0.40641
22:35:10|0.40688
22:35:11|0.40711
22:35:12|0.40721
22:35:13|0.40721
22:35:13|0.40721
22:35:15|0.40721
22:35:16|0.40733
22:35:16|0.40778
22:35:18|0.40778
22:35:19|0.40778
22:35:20|0.40778
22:35:21|0.40793
22:35:22|0.40793
22:35:22|0.4084
22:35:24|0.40862
22:35:25|0.40945
22:35:25|0.40946
22:35:26|0.40948
22:35:27|0.40948
22:35:28|0.40948
22:35:29|0.40965
22:35:30|0.40978
22:35:32|0.4099
22:35:33|0.41011
22:35:33|0.41028
22:35:35|0.41092
22:35:35|0.41093
22:35:37|0.41093
22:35:37|0.41093
22:35:39|0.41095
22:35:40|0.41095
22:35:41|0.41095
22:35:42|0.4113
22:35:44|0.41133
22:35:44|0.41151
22:35:47|0.41153
22:35:48|0.41166
22:35:48|0.41166
22:35:50|0.41166
22:35:52|0.41166
22:35:52|0.4116
22:35:53|0.4116
22:35:54|0.4116
22:35:55|0.4116
22:35:57|0.4116
22:35:57|0.4116
22:35:59|0.41146
22:36:00|0.41146
22:36:00|0.41146
22:36:02|0.41146
22:36:03|0.41146
22:36:04|0.41146
22:36:06|0.41146
22:36:07|0.41146
22:36:07|0.41146
22:36:09|0.41146
22:36:10|0.4115
22:36:11|0.4115
22:36:11|0.4115
22:36:13|0.4116
22:36:13|0.4116
22:36:15|0.4116
22:36:15|0.4116
22:36:17|0.4116
22:36:18|0.4116
22:36:19|0.412
22:36:20|0.41213
22:36:20|0.41219
22:36:22|0.41219
22:36:22|0.4122
22:36:25|0.4122
22:36:25|0.4122
22:36:27|0.4122
22:36:28|0.4122
22:36:29|0.4122
22:36:30|0.4122
22:36:31|0.4122
22:36:32|0.41122
22:36:33|0.41122
22:36:34|0.41219
22:36:35|0.41219
22:36:36|0.4122
22:36:37|0.4122
22:36:38|0.4122
22:36:39|0.4122
22:36:40|0.4122
22:36:41|0.41127
22:36:42|0.4114
22:36:43|0.4114
22:36:45|0.41225
22:36:47|0.41224
22:36:48|0.41141
22:36:49|0.41141
22:36:50|0.41141
22:36:51|0.41141
22:36:52|0.41141
22:36:54|0.41141
22:36:55|0.41141
22:36:56|0.412
22:36:57|0.41222
22:36:58|0.41222
22:36:59|0.41222
22:37:00|0.41223
22:37:01|0.41223
22:37:01|0.41223
22:37:03|0.41223
22:37:03|0.41223
22:37:05|0.41223
22:37:05|0.41232
22:37:07|0.41232
22:37:07|0.41232
22:37:08|0.41232
22:37:10|0.41232
22:37:10|0.41238
22:37:11|0.41239
22:37:13|0.41239
22:37:14|0.41239
22:37:14|0.41247
22:37:16|0.41247
22:37:16|0.41247
22:37:17|0.41247
22:37:19|0.41247
22:37:20|0.41247
22:37:20|0.41247
22:37:22|0.41249
22:37:22|0.41249
22:37:24|0.41249
22:37:25|0.41249
22:37:25|0.41249
22:37:27|0.41249
22:37:28|0.41249
22:37:29|0.41249
22:37:30|0.41249
22:37:31|0.41249
22:37:31|0.41249
22:37:33|0.41249
22:37:34|0.41249
22:37:35|0.41201
22:37:35|0.41201
22:37:36|0.41201
22:37:37|0.41201
22:37:38|0.41201
22:37:39|0.41256
22:37:40|0.4126
22:37:42|0.4126
22:37:43|0.41247
22:37:44|0.41256
22:37:46|0.41256
22:37:48|0.41265
22:37:49|0.41277
22:37:50|0.41277
22:37:52|0.41253
22:37:54|0.41277
22:37:55|0.41277
22:37:56|0.41277
22:37:58|0.41277
22:37:59|0.41277
22:38:00|0.41284
22:38:01|0.41284
22:38:02|0.41284
22:38:03|0.41284
22:38:04|0.41284
22:38:06|0.412
22:38:07|0.4113
22:38:07|0.41123
22:38:09|0.41123
22:38:10|0.41123
22:38:11|0.41123
22:38:12|0.41123
22:38:13|0.41123
22:38:14|0.41123
22:38:15|0.41123
22:38:16|0.41123
22:38:17|0.41221
22:38:18|0.41221
22:38:19|0.41221
22:38:20|0.41221
22:38:21|0.41221
22:38:22|0.41221
22:38:23|0.41221
22:38:24|0.41221
22:38:25|0.41221
22:38:26|0.41257
22:38:27|0.41257
22:38:28|0.41279
22:38:29|0.41284
22:38:30|0.41284
22:38:31|0.41284
22:38:32|0.4125
22:38:33|0.41215
22:38:34|0.41215
22:38:35|0.41215
22:38:36|0.41215
22:38:37|0.41215
22:38:38|0.41215
22:38:39|0.41215
22:38:40|0.41215
22:38:41|0.41215
22:38:42|0.41215
22:38:43|0.41166
22:38:44|0.41166
22:38:45|0.41179
22:38:46|0.41179
22:38:47|0.41179
22:38:48|0.41179
22:38:50|0.41179
22:38:51|0.41179
22:38:52|0.41179
22:38:54|0.41179
22:38:55|0.41179
22:38:56|0.41188
22:38:57|0.41188
22:38:58|0.41166
22:38:59|0.41166
22:39:00|0.41166
22:39:00|0.41166
22:39:02|0.41166
22:39:03|0.41166
22:39:03|0.41166
22:39:05|0.41166
22:39:06|0.41166
22:39:07|0.41166
22:39:08|0.41154
22:39:08|0.41154
22:39:10|0.41154
22:39:11|0.41165
22:39:12|0.41145
22:39:12|0.41145
22:39:15|0.41123
22:39:15|0.41123
22:39:16|0.41123
22:39:17|0.41123
22:39:19|0.41123
22:39:19|0.41162
22:39:20|0.411
22:39:21|0.411
22:39:22|0.411
22:39:23|0.411
22:39:24|0.411
22:39:25|0.411
22:39:26|0.411
22:39:27|0.411
22:39:28|0.411
22:39:29|0.411
22:39:30|0.411
22:39:31|0.411
22:39:32|0.41102
22:39:33|0.41102
22:39:34|0.41102
22:39:35|0.41102
22:39:36|0.41102
22:39:37|0.41102
22:39:38|0.41102
22:39:39|0.41102
22:39:40|0.41102
22:39:41|0.41102
22:39:42|0.41102
22:39:43|0.41102
22:39:44|0.41102
22:39:45|0.41102
22:39:47|0.41102
22:39:48|0.41102
22:39:50|0.41102
22:39:52|0.41102
22:39:53|0.41108
22:39:54|0.41108
22:39:55|0.41108
22:39:56|0.41108
22:39:57|0.41108
22:39:58|0.41108
22:39:59|0.41108
22:40:01|0.41108
22:40:01|0.41108
22:40:03|0.41108
22:40:04|0.41108
22:40:05|0.41108
22:40:06|0.41108
22:40:06|0.41108
22:40:08|0.41108
22:40:08|0.41108
22:40:10|0.41108
22:40:10|0.41108
22:40:11|0.41108
22:40:13|0.41108
22:40:13|0.41108
22:40:15|0.41108
22:40:16|0.41108
22:40:16|0.41108
22:40:17|0.41108
22:40:19|0.41108
22:40:19|0.41108
22:40:20|0.41108
22:40:22|0.41108
22:40:22|0.41108
22:40:24|0.41108
22:40:25|0.41108
22:40:25|0.41108
22:40:26|0.41108
22:40:28|0.41108
22:40:29|0.41108
22:40:30|0.41108
22:40:30|0.41108
22:40:32|0.41108
22:40:32|0.41108
22:40:34|0.41108
22:40:35|0.41182
22:40:35|0.41182
22:40:36|0.41181
22:40:38|0.41181
22:40:40|0.41181
22:40:40|0.41181
22:40:41|0.41181
22:40:42|0.41181
22:40:43|0.41181
22:40:44|0.41181
22:40:45|0.41182
22:40:46|0.4112
22:40:48|0.4112
22:40:50|0.4112
22:40:51|0.4112
22:40:51|0.4112
22:40:53|0.4112
22:40:54|0.4112
22:40:55|0.4112
22:40:55|0.4112
22:40:57|0.4112
22:40:57|0.4112
22:41:00|0.4112
22:41:01|0.4112
22:41:02|0.4112
22:41:03|0.4112
22:41:04|0.4112
22:41:05|0.4112
22:41:06|0.41195
22:41:07|0.41195
22:41:08|0.41195
22:41:09|0.41195
22:41:10|0.41195
22:41:11|0.41195
22:41:13|0.41195
22:41:14|0.412
22:41:15|0.412
22:41:16|0.412
22:41:16|0.412
22:41:18|0.412
22:41:18|0.412
22:41:20|0.412
22:41:20|0.412
22:41:22|0.412
22:41:23|0.412
22:41:23|0.41197
22:41:24|0.41197
22:41:26|0.41197
22:41:27|0.41197
22:41:28|0.41197
22:41:29|0.41197
22:41:30|0.41197
22:41:30|0.41197
22:41:31|0.41197
22:41:32|0.41197
22:41:33|0.41197
22:41:34|0.41235
22:41:35|0.41235
22:41:37|0.41235
22:41:38|0.4126
22:41:39|0.4126
22:41:40|0.4126
22:41:40|0.4126
22:41:41|0.4126
22:41:42|0.4126
22:41:44|0.4126
22:41:45|0.4126
22:41:45|0.4126
22:41:47|0.4126
22:41:47|0.4126
22:41:50|0.4126
22:41:50|0.41269
22:41:52|0.41269
22:41:53|0.41269
22:41:54|0.41284
22:41:55|0.41284
22:41:56|0.41284
22:41:57|0.41284
22:41:58|0.41321
22:41:59|0.41323
22:42:01|0.41335
22:42:02|0.4134
22:42:02|0.41343
22:42:03|0.41343
22:42:04|0.41347
22:42:05|0.41347
22:42:06|0.41347
22:42:07|0.4135
22:42:08|0.41356
22:42:09|0.41356
22:42:10|0.41356
22:42:12|0.41356
22:42:12|0.41356
22:42:13|0.41374
22:42:14|0.41379
22:42:15|0.41379
22:42:16|0.41379
22:42:17|0.41382
22:42:18|0.41382
22:42:19|0.41428
22:42:20|0.41449
22:42:22|0.4145
22:42:22|0.4145
22:42:23|0.4145
22:42:24|0.41452
22:42:25|0.4145
22:42:26|0.41408
22:42:28|0.41464
22:42:28|0.41466
22:42:29|0.41452
22:42:30|0.41455
22:42:32|0.41461
22:42:32|0.41461
22:42:33|0.41461
22:42:34|0.41461
22:42:35|0.41481
22:42:36|0.41479
22:42:37|0.41479
22:42:39|0.41479
22:42:39|0.41479
22:42:40|0.41489
22:42:41|0.41489
22:42:42|0.41489
22:42:43|0.41492
22:42:44|0.41492
22:42:46|0.41492
22:42:47|0.41494
22:42:48|0.41494
22:42:49|0.41494
22:42:50|0.41494
22:42:52|0.41494
22:42:53|0.41494
22:42:54|0.41502
22:42:56|0.41449
22:42:57|0.41449
22:42:58|0.41505
22:43:00|0.41505
22:43:00|0.41455
22:43:02|0.41455
22:43:02|0.41455
22:43:03|0.41455
22:43:05|0.41455
22:43:05|0.41455
22:43:06|0.415
22:43:07|0.41511
22:43:08|0.41513
22:43:09|0.41513
22:43:10|0.41513
22:43:12|0.41513
22:43:13|0.41513
22:43:13|0.41513
22:43:15|0.41513
22:43:15|0.41513
22:43:17|0.41513
22:43:17|0.41513
22:43:18|0.415
22:43:19|0.415
22:43:21|0.415
22:43:21|0.41513
22:43:22|0.41513
22:43:23|0.41513
22:43:24|0.415
22:43:25|0.415
22:43:26|0.415
22:43:28|0.41485
22:43:28|0.41485
22:43:30|0.41485
22:43:30|0.41485
22:43:31|0.41485
22:43:33|0.415
22:43:34|0.41526
22:43:34|0.41525
22:43:36|0.41525
22:43:37|0.415
22:43:38|0.415
22:43:38|0.415
22:43:39|0.415
22:43:40|0.41521
22:43:41|0.41521
22:43:43|0.41521
22:43:44|0.41521
22:43:45|0.41521
22:43:46|0.4152
22:43:46|0.4152
22:43:48|0.4152
22:43:48|0.4152
22:43:49|0.4152
22:43:52|0.4152
22:43:53|0.4152
22:43:55|0.4152
22:43:56|0.4152
22:43:57|0.4152
22:43:57|0.4152
22:44:00|0.41519
22:44:00|0.41519
22:44:01|0.4152
22:44:02|0.4152
22:44:03|0.4152
22:44:05|0.4152
22:44:05|0.41519
22:44:06|0.41519
22:44:07|0.41519
22:44:08|0.41519
22:44:09|0.41519
22:44:10|0.41519
22:44:11|0.41519
22:44:12|0.41519
22:44:13|0.41519
22:44:14|0.41519
22:44:15|0.41519
22:44:16|0.41519
22:44:17|0.41476
22:44:18|0.41476
22:44:19|0.41476
22:44:20|0.41476
22:44:21|0.41476
22:44:23|0.41471
22:44:24|0.41471
22:44:24|0.41432
22:44:25|0.41432
22:44:26|0.41524
22:44:27|0.41524
22:44:28|0.41524
22:44:29|0.41441
22:44:30|0.41441
22:44:31|0.41444
22:44:32|0.41444
22:44:33|0.41444
22:44:34|0.41444
22:44:35|0.41444
22:44:36|0.41444
22:44:37|0.41444
22:44:38|0.415
22:44:39|0.415
22:44:41|0.415
22:44:42|0.415
22:44:43|0.41527
22:44:44|0.4153
22:44:45|0.41537
22:44:46|0.41537
22:44:47|0.41542
22:44:48|0.41542
22:44:49|0.41542
22:44:50|0.41542
22:44:51|0.41542
22:44:53|0.41548
22:44:54|0.41548
22:44:56|0.41548
22:44:57|0.41548
22:44:58|0.41548
22:44:59|0.41548
22:45:00|0.41548
22:45:01|0.41542
22:45:02|0.41542
22:45:03|0.41542
22:45:04|0.41542
22:45:06|0.41542
22:45:07|0.41542
22:45:08|0.41542
22:45:09|0.41542
22:45:11|0.41542
22:45:12|0.41542
22:45:12|0.41542
22:45:13|0.41542
22:45:14|0.41542
22:45:15|0.41542
22:45:16|0.41542
22:45:18|0.41544
22:45:18|0.41542
22:45:19|0.41542
22:45:21|0.41534
22:45:21|0.41534
22:45:22|0.41534
22:45:23|0.41382
22:45:24|0.41341
22:45:25|0.41394
22:45:26|0.41394
22:45:27|0.41394
22:45:28|0.41394
22:45:29|0.41394
22:45:30|0.41394
22:45:31|0.41394
22:45:32|0.41394
22:45:33|0.41394
22:45:34|0.41394
22:45:35|0.4134
22:45:36|0.41304
22:45:37|0.41288
22:45:38|0.41265
22:45:39|0.41265
22:45:40|0.41253
22:45:41|0.41304
22:45:42|0.41332
22:45:43|0.41332
22:45:44|0.41331
22:45:45|0.41331
22:45:46|0.41253
22:45:47|0.41213
22:45:48|0.41213
22:45:49|0.41213
22:45:51|0.41213
22:45:52|0.41222
22:45:53|0.41222
22:45:55|0.41222
22:45:56|0.41222
22:45:58|0.41222
22:45:59|0.41222
22:46:01|0.41221
22:46:03|0.41221
22:46:03|0.41221
22:46:05|0.41221
22:46:05|0.41221
22:46:07|0.41221
22:46:07|0.41222
22:46:08|0.41222
22:46:10|0.41302
22:46:11|0.41302
22:46:11|0.41302
22:46:13|0.41302
22:46:14|0.41302
22:46:14|0.41302
22:46:15|0.41302
22:46:17|0.41297
22:46:18|0.41222
22:46:18|0.41222
22:46:19|0.41222
22:46:21|0.41222
22:46:21|0.41222
22:46:22|0.41222
22:46:23|0.41222
22:46:24|0.41222
22:46:25|0.41226
22:46:26|0.41226
22:46:28|0.41226
22:46:28|0.41225
22:46:30|0.41225
22:46:30|0.41225
22:46:31|0.41225
22:46:33|0.41225
22:46:33|0.41225
22:46:34|0.41207
22:46:35|0.41207
22:46:36|0.41197
22:46:37|0.41197
22:46:39|0.41197
22:46:40|0.41197
22:46:41|0.41197
22:46:42|0.41197
22:46:43|0.41197
22:46:44|0.41197
22:46:45|0.41225
22:46:46|0.41225
22:46:47|0.41225
22:46:48|0.41225
22:46:49|0.413
22:46:51|0.41222
22:46:51|0.41222
22:46:52|0.41222
22:46:54|0.41222
22:46:56|0.41222
22:46:58|0.41222
22:46:59|0.41222
22:47:00|0.41222
22:47:02|0.41324
22:47:03|0.41324
22:47:04|0.41324
22:47:05|0.41324
22:47:06|0.41324
22:47:07|0.41232
22:47:08|0.41232
22:47:09|0.41232
22:47:10|0.41232
22:47:11|0.41232
22:47:12|0.41232
22:47:13|0.41232
22:47:14|0.41232
22:47:15|0.41232
22:47:16|0.41301
22:47:17|0.41301
22:47:18|0.41301
22:47:19|0.41301
22:47:20|0.41301
22:47:21|0.41301
22:47:22|0.41301
22:47:23|0.41301
22:47:24|0.41301
22:47:25|0.41301
22:47:26|0.41301
22:47:27|0.41301
22:47:28|0.41301
22:47:29|0.41301
22:47:30|0.41301
22:47:32|0.41301
22:47:33|0.41301
22:47:33|0.41302
22:47:35|0.41302
22:47:35|0.41302
22:47:37|0.41302
22:47:38|0.41302
22:47:39|0.41302
22:47:39|0.41302
22:47:41|0.41233
22:47:42|0.41233
22:47:43|0.41338
22:47:43|0.4139
22:47:44|0.41413
22:47:45|0.4134
22:47:47|0.41423
22:47:48|0.41423
22:47:49|0.41423
22:47:49|0.41423
22:47:51|0.41423
22:47:52|0.41423
22:47:53|0.41469
22:47:53|0.41522
22:47:56|0.41527
22:47:57|0.41533
22:47:59|0.41533
22:48:00|0.41533
22:48:01|0.41442
22:48:02|0.41529
22:48:03|0.41529
22:48:04|0.41529
22:48:05|0.41469
22:48:06|0.41469
22:48:08|0.41469
22:48:09|0.41469
22:48:10|0.41469
22:48:12|0.41469
22:48:13|0.41469
22:48:13|0.41469
22:48:15|0.41469
22:48:16|0.41469
22:48:17|0.41469
22:48:17|0.41469
22:48:18|0.41469
22:48:19|0.41521
22:48:20|0.41521
22:48:22|0.41521
22:48:24|0.41521
22:48:25|0.41521
22:48:26|0.41521
22:48:27|0.41521
22:48:28|0.41521
22:48:29|0.41521
22:48:30|0.41521
22:48:31|0.41515
22:48:32|0.41515
22:48:33|0.41451
22:48:34|0.41451
22:48:35|0.41451
22:48:36|0.41451
22:48:37|0.41451
22:48:38|0.41451
22:48:39|0.414
22:48:40|0.414
22:48:41|0.414
22:48:42|0.41467
22:48:43|0.41467
22:48:44|0.41467
22:48:45|0.41467
22:48:46|0.41466
22:48:47|0.41466
22:48:48|0.41466
22:48:49|0.41466
22:48:50|0.41466
22:48:51|0.41466
22:48:52|0.4145
22:48:53|0.41458
22:48:54|0.41458
22:48:55|0.41458
22:48:57|0.41452
22:48:59|0.41452
22:49:00|0.41452
22:49:00|0.41452
22:49:01|0.41452
22:49:02|0.41452
22:49:04|0.41452
22:49:04|0.41452
22:49:06|0.41452
22:49:07|0.41452
22:49:08|0.41371
22:49:09|0.41371
22:49:10|0.41371
22:49:11|0.41371
22:49:12|0.41371
22:49:13|0.41371
22:49:14|0.41428
22:49:15|0.41428
22:49:16|0.41428
22:49:17|0.41428
22:49:18|0.41428
22:49:19|0.41428
22:49:20|0.41428
22:49:21|0.414
22:49:23|0.414
22:49:24|0.414
22:49:25|0.414
22:49:26|0.41293
22:49:27|0.41254
22:49:28|0.41253
22:49:28|0.41253
22:49:30|0.4136
22:49:30|0.4136
22:49:32|0.4136
22:49:33|0.4136
22:49:33|0.4136
22:49:34|0.4136
22:49:35|0.4136
22:49:36|0.4136
22:49:38|0.4136
22:49:39|0.4136
22:49:39|0.4136
22:49:40|0.4136
22:49:41|0.4136
22:49:43|0.4136
22:49:44|0.4136
22:49:45|0.41358
22:49:45|0.41358
22:49:47|0.41358
22:49:48|0.41358
22:49:48|0.41358
22:49:50|0.41358
22:49:51|0.41358
22:49:52|0.41256
22:49:52|0.41256
22:49:53|0.41256
22:49:55|0.41256
22:49:55|0.41256
22:49:58|0.41256
22:49:58|0.41256
22:50:00|0.41256
22:50:01|0.41256
22:50:02|0.41256
22:50:03|0.41256
22:50:04|0.41256
22:50:06|0.41256
22:50:06|0.4125
22:50:07|0.4125
22:50:09|0.4125
22:50:10|0.4125
22:50:10|0.4125
22:50:11|0.4125
22:50:12|0.4125
22:50:13|0.4125
22:50:14|0.4125
22:50:15|0.4125
22:50:17|0.41311
22:50:17|0.41311
22:50:18|0.41311
22:50:19|0.41311
22:50:20|0.41311
22:50:21|0.41311
22:50:22|0.41311
22:50:23|0.4137
22:50:24|0.4137
22:50:25|0.4137
22:50:26|0.4137
22:50:27|0.41262
22:50:28|0.41262
22:50:29|0.41262
22:50:30|0.41262
22:50:31|0.41262
22:50:32|0.41262
22:50:33|0.41262
22:50:34|0.41262
22:50:35|0.41262
22:50:36|0.41262
22:50:37|0.41262
22:50:38|0.41262
22:50:39|0.41309
22:50:40|0.41309
22:50:42|0.41309
22:50:43|0.41382
22:50:44|0.41382
22:50:45|0.41422
22:50:46|0.41422
22:50:47|0.41422
22:50:48|0.41422
22:50:49|0.41422
22:50:50|0.41422
22:50:51|0.41422
22:50:52|0.41422
22:50:53|0.41422
22:50:54|0.41436
22:50:55|0.41436
22:50:56|0.41436
22:50:57|0.41436
22:50:59|0.41436
22:51:00|0.41422
22:51:01|0.41422
22:51:02|0.41422
22:51:04|0.41415
22:51:05|0.41415
22:51:06|0.41415
22:51:07|0.41333
22:51:08|0.41333
22:51:09|0.41333
22:51:10|0.41333
22:51:11|0.41333
22:51:13|0.41338
22:51:14|0.41338
22:51:14|0.41376
22:51:16|0.41409
22:51:17|0.41409
22:51:18|0.41409
22:51:19|0.41409
22:51:19|0.41409
22:51:21|0.41409
22:51:22|0.41409
22:51:23|0.41409
22:51:24|0.41409
22:51:25|0.41409
22:51:26|0.41409
22:51:28|0.41409
22:51:28|0.41409
22:51:30|0.41409
22:51:31|0.41402
22:51:31|0.41402
22:51:32|0.41402
22:51:34|0.41402
22:51:34|0.41296
22:51:36|0.41296
22:51:37|0.41296
22:51:38|0.41296
22:51:38|0.41296
22:51:40|0.41296
22:51:40|0.41296
22:51:41|0.41296
22:51:42|0.41296
22:51:43|0.41296
22:51:44|0.41296
22:51:46|0.41296
22:51:47|0.41353
22:51:47|0.41353
22:51:48|0.41353
22:51:49|0.41353
22:51:50|0.41353
22:51:52|0.41353
22:51:53|0.41353
22:51:53|0.41353
22:51:54|0.41353
22:51:55|0.41353
22:51:57|0.41353
22:51:59|0.41353
22:52:01|0.41353
22:52:03|0.41353
22:52:04|0.41353
22:52:05|0.41353
22:52:07|0.41353
22:52:08|0.41353
22:52:08|0.41353
22:52:10|0.41353
22:52:10|0.41353
22:52:11|0.41353
22:52:13|0.41353
22:52:14|0.41353
22:52:15|0.41353
22:52:17|0.41353
22:52:18|0.41353
22:52:18|0.41353
22:52:19|0.41353
22:52:20|0.41353
22:52:22|0.41353
22:52:23|0.41353
22:52:24|0.41333
22:52:25|0.41333
22:52:26|0.41333
22:52:27|0.41355
22:52:28|0.41355
22:52:29|0.41355
22:52:30|0.41355
22:52:31|0.41355
22:52:32|0.41355
22:52:33|0.41378
22:52:34|0.41378
22:52:35|0.41409
22:52:36|0.41409
22:52:37|0.41409
22:52:38|0.41409
22:52:39|0.41409
22:52:40|0.41409
22:52:41|0.41409
22:52:42|0.41409
22:52:43|0.41409
22:52:44|0.41409
22:52:45|0.41409
22:52:46|0.41436
22:52:47|0.41436
22:52:48|0.41409
22:52:49|0.41448
22:52:50|0.41448
22:52:51|0.41448
22:52:52|0.41495
22:52:53|0.41495
22:52:54|0.41495
22:52:55|0.41495
22:52:56|0.41495
22:52:57|0.41495
22:52:58|0.41495
22:53:00|0.41495
22:53:01|0.41495
22:53:02|0.41495
22:53:04|0.41495
22:53:05|0.41495
22:53:06|0.4145
22:53:07|0.4145
22:53:07|0.4145
22:53:09|0.41479
22:53:10|0.41479
22:53:11|0.41479
22:53:12|0.41479
22:53:14|0.41479
22:53:14|0.41479
22:53:16|0.41496
22:53:16|0.41496
22:53:17|0.41496
22:53:18|0.41496
22:53:19|0.41496
22:53:20|0.41492
22:53:21|0.41492
22:53:22|0.41492
22:53:23|0.41492
22:53:24|0.41492
22:53:25|0.41492
22:53:26|0.41492
22:53:27|0.41492
22:53:28|0.41492
22:53:29|0.41492
22:53:30|0.41492
22:53:31|0.41492
22:53:33|0.4149
22:53:33|0.4149
22:53:34|0.4149
22:53:35|0.4149
22:53:36|0.41492
22:53:38|0.41492
22:53:38|0.41492
22:53:39|0.41492
22:53:40|0.41492
22:53:41|0.41492
22:53:42|0.41492
22:53:43|0.41492
22:53:44|0.41492
22:53:45|0.41492
22:53:46|0.41489
22:53:47|0.41489
22:53:49|0.41489
22:53:49|0.41489
22:53:50|0.41489
22:53:51|0.41489
22:53:52|0.41489
22:53:53|0.41489
22:53:55|0.41489
22:53:56|0.41403
22:53:56|0.41403
22:53:58|0.41403
22:53:59|0.41403
22:54:00|0.41403
22:54:02|0.41403
22:54:02|0.41403
22:54:04|0.41403
22:54:06|0.41403
22:54:07|0.41485
22:54:08|0.41405
22:54:08|0.41405
22:54:10|0.41405
22:54:11|0.41405
22:54:13|0.41405
22:54:13|0.41405
22:54:15|0.41405
22:54:16|0.41405
22:54:17|0.41405
22:54:18|0.41492
22:54:18|0.41498
22:54:20|0.415
22:54:21|0.415
22:54:22|0.41502
22:54:22|0.41502
22:54:24|0.41502
22:54:24|0.415
22:54:25|0.415
22:54:27|0.415
22:54:27|0.41438
22:54:29|0.41479
22:54:29|0.41479
22:54:30|0.41479
22:54:32|0.41479
22:54:33|0.41479
22:54:34|0.41479
22:54:34|0.41462
22:54:37|0.41462
22:54:37|0.41462
22:54:38|0.41462
22:54:39|0.41462
22:54:40|0.41462
22:54:41|0.41462
22:54:42|0.41462
22:54:44|0.414
22:54:44|0.414
22:54:45|0.414
22:54:46|0.41437
22:54:47|0.41437
22:54:48|0.41437
22:54:49|0.41353
22:54:50|0.41353
22:54:51|0.41353
22:54:52|0.41353
22:54:53|0.413
22:54:54|0.41288
22:54:55|0.41288
22:54:56|0.41239
22:54:57|0.41234
22:54:59|0.41228
22:54:59|0.41213
22:55:00|0.41207
22:55:02|0.41207
22:55:04|0.41207
22:55:05|0.41207
22:55:06|0.41207
22:55:07|0.41207
22:55:08|0.41207
22:55:09|0.41207
22:55:10|0.41207
22:55:10|0.41207
22:55:12|0.41207
22:55:13|0.41207
22:55:14|0.41207
22:55:15|0.41207
22:55:16|0.41361
22:55:17|0.41361
22:55:18|0.41361
22:55:18|0.41361
22:55:19|0.41361
22:55:21|0.41361
22:55:23|0.41361
22:55:24|0.41361
22:55:24|0.41361
22:55:25|0.41361
22:55:26|0.41361
22:55:28|0.41361
22:55:28|0.41361
22:55:30|0.41361
22:55:31|0.41361
22:55:31|0.41361
22:55:33|0.41361
22:55:33|0.41361
22:55:35|0.41361
22:55:35|0.41361
22:55:37|0.41361
22:55:37|0.41361
22:55:38|0.41361
22:55:40|0.41361
22:55:41|0.41361
22:55:43|0.41361
22:55:43|0.41361
22:55:45|0.41328
22:55:45|0.41328
22:55:47|0.41328
22:55:48|0.41323
22:55:49|0.41323
22:55:49|0.41323
22:55:51|0.41323
22:55:51|0.41323
22:55:53|0.41323
22:55:54|0.41323
22:55:55|0.41323
22:55:56|0.41323
22:55:57|0.41203
22:55:58|0.41188
22:55:59|0.41123
22:56:00|0.41102
22:56:01|0.41102
22:56:02|0.41102
22:56:04|0.411
22:56:05|0.411
22:56:07|0.41173
22:56:08|0.41173
22:56:08|0.41171
22:56:10|0.41171
22:56:11|0.41171
22:56:12|0.41095
22:56:13|0.41086
22:56:14|0.41166
22:56:15|0.41165
22:56:16|0.41165
22:56:17|0.41165
22:56:18|0.41165
22:56:19|0.41165
22:56:20|0.41165
22:56:21|0.41165
22:56:22|0.41055
22:56:23|0.41055
22:56:24|0.41055
22:56:25|0.41055
22:56:27|0.41079
22:56:28|0.41079
22:56:29|0.41079
22:56:30|0.41079
22:56:31|0.41079
22:56:32|0.41079
22:56:33|0.41079
22:56:34|0.41051
22:56:35|0.41051
22:56:36|0.41051
22:56:37|0.41099
22:56:38|0.41099
22:56:39|0.41099
22:56:40|0.41099
22:56:41|0.41099
22:56:43|0.41099
22:56:44|0.41099
22:56:44|0.41099
22:56:45|0.41099
22:56:47|0.41099
22:56:48|0.41099
22:56:48|0.41099
22:56:49|0.411
22:56:50|0.411
22:56:52|0.411
22:56:53|0.411
22:56:53|0.411
22:56:54|0.411
22:56:56|0.411
22:56:56|0.411
22:56:58|0.411
22:56:58|0.411
22:57:00|0.411
22:57:01|0.411
22:57:01|0.4105
22:57:03|0.4105
22:57:03|0.4105
22:57:05|0.4105
22:57:06|0.4105
22:57:07|0.41176
22:57:08|0.41176
22:57:09|0.41176
22:57:10|0.41176
22:57:11|0.41176
22:57:12|0.41176
22:57:12|0.41054
22:57:14|0.41099
22:57:14|0.41099
22:57:15|0.41099
22:57:17|0.41099
22:57:18|0.41099
22:57:19|0.41099
22:57:20|0.41099
22:57:21|0.41055
22:57:23|0.41055
22:57:24|0.41055
22:57:24|0.41054
22:57:25|0.41054
22:57:26|0.41054
22:57:28|0.41054
22:57:29|0.41052
22:57:29|0.41052
22:57:31|0.41052
22:57:32|0.41054
22:57:33|0.41054
22:57:34|0.41054
22:57:35|0.41054
22:57:36|0.41054
22:57:37|0.41054
22:57:38|0.41054
22:57:39|0.41054
22:57:40|0.4105
22:57:41|0.41151
22:57:42|0.41042
22:57:43|0.40972
22:57:44|0.40941
22:57:45|0.40928
22:57:46|0.40914
22:57:47|0.40914
22:57:48|0.40907
22:57:49|0.40877
22:57:50|0.40877
22:57:51|0.40877
22:57:52|0.40877
22:57:53|0.40877
22:57:54|0.40877
22:57:55|0.40877
22:57:56|0.40877
22:57:57|0.40877
22:57:58|0.40877
22:57:59|0.40877
22:58:00|0.40877
22:58:01|0.40877
22:58:02|0.40877
22:58:03|0.40877
22:58:04|0.40877
22:58:05|0.40981
22:58:07|0.40981
22:58:09|0.40981
22:58:10|0.40981
22:58:11|0.40844
22:58:13|0.40844
22:58:14|0.40844
22:58:15|0.40968
22:58:16|0.40968
22:58:17|0.40968
22:58:18|0.40968
22:58:19|0.40968
22:58:20|0.40968
22:58:21|0.40968
22:58:22|0.40968
22:58:23|0.40968
22:58:24|0.40962
22:58:25|0.40902
22:58:26|0.40902
22:58:27|0.40819
22:58:28|0.40803
22:58:29|0.40798
22:58:30|0.40798
22:58:31|0.40798
22:58:32|0.40798
22:58:33|0.40798
22:58:34|0.40798
22:58:35|0.40884
22:58:36|0.40884
22:58:37|0.40884
22:58:38|0.40884
22:58:39|0.40884
22:58:40|0.40884
22:58:42|0.40884
22:58:42|0.40884
22:58:44|0.40884
22:58:44|0.40884
22:58:45|0.40884
22:58:46|0.40889
22:58:48|0.40889
22:58:49|0.40802
22:58:50|0.40838
22:58:51|0.40883
22:58:52|0.40793
22:58:52|0.40793
22:58:54|0.40793
22:58:55|0.40866
22:58:56|0.40866
22:58:56|0.40866
22:58:57|0.40866
22:58:58|0.40866
22:59:00|0.40866
22:59:01|0.40866
22:59:02|0.40866
22:59:02|0.40866
22:59:03|0.40858
22:59:04|0.40858
22:59:07|0.40858
22:59:08|0.40858
22:59:08|0.40858
22:59:10|0.40858
22:59:11|0.40856
22:59:13|0.40854
22:59:14|0.40854
22:59:15|0.40854
22:59:16|0.40848
22:59:17|0.40848
22:59:18|0.40853
22:59:18|0.40802
22:59:20|0.40866
22:59:21|0.40866
22:59:21|0.40866
22:59:23|0.40866
22:59:24|0.40866
22:59:25|0.40866
22:59:26|0.40848
22:59:27|0.40848
22:59:28|0.40848
22:59:29|0.40848
22:59:29|0.40848
22:59:31|0.40848
22:59:31|0.40848
22:59:32|0.40848
22:59:34|0.40848
22:59:34|0.40848
22:59:36|0.40848
22:59:37|0.40848
22:59:38|0.40848
22:59:38|0.40848
22:59:40|0.40848
22:59:41|0.40848
22:59:42|0.40923
22:59:42|0.40923
22:59:44|0.40923
22:59:45|0.40923
22:59:46|0.40945
22:59:46|0.40945
22:59:47|0.40945
22:59:49|0.40868
22:59:49|0.40868
22:59:51|0.40868
22:59:51|0.40868
22:59:53|0.40868
22:59:54|0.40869
22:59:54|0.40869
22:59:56|0.40869
22:59:56|0.40869
22:59:58|0.40869
22:59:58|0.40869
22:59:59|0.40839
23:00:00|0.40839
23:00:02|0.40839
23:00:03|0.40839
23:00:03|0.40839
23:00:05|0.40839
23:00:05|0.40902
23:00:08|0.40902
23:00:09|0.40895
23:00:10|0.40895
23:00:11|0.40895
23:00:12|0.40895
23:00:13|0.40895
23:00:15|0.40895
23:00:15|0.40906
23:00:17|0.40906
23:00:18|0.40906
23:00:19|0.40839
23:00:20|0.40839
23:00:20|0.40839
23:00:21|0.40839
23:00:22|0.40839
23:00:24|0.40813
23:00:25|0.40854
23:00:25|0.40823
23:00:27|0.40823
23:00:28|0.40823
23:00:29|0.40776
23:00:30|0.40757
23:00:31|0.40823
23:00:32|0.40823
23:00:32|0.40761
23:00:34|0.40761
23:00:35|0.40761
23:00:35|0.40761
23:00:37|0.40761
23:00:38|0.40761
23:00:39|0.40761
23:00:40|0.40761
23:00:41|0.40761
23:00:41|0.40761
23:00:43|0.40761
23:00:44|0.40761
23:00:45|0.40761
23:00:45|0.40761
23:00:46|0.40777
23:00:48|0.40777
23:00:49|0.40777
23:00:50|0.40777
23:00:51|0.40777
23:00:52|0.40692
23:00:53|0.40692
23:00:53|0.40692
23:00:54|0.40692
23:00:55|0.40692
23:00:56|0.40692
23:00:58|0.40692
23:00:58|0.40692
23:00:59|0.40692
23:01:00|0.40692
23:01:02|0.40692
23:01:02|0.40692
23:01:03|0.40692
23:01:05|0.40692
23:01:06|0.40683
23:01:06|0.40683
23:01:09|0.40683
23:01:10|0.40692
23:01:12|0.40692
23:01:12|0.40692
23:01:14|0.40692
23:01:14|0.40692
23:01:16|0.40692
23:01:17|0.4077
23:01:18|0.4077
23:01:20|0.4077
23:01:21|0.4077
23:01:22|0.4077
23:01:23|0.4077
23:01:24|0.40682
23:01:25|0.40558
23:01:26|0.40552
23:01:27|0.40552
23:01:28|0.4055
23:01:29|0.4055
23:01:30|0.4055
23:01:31|0.40534
23:01:32|0.4056
23:01:33|0.4061
23:01:34|0.40606
23:01:35|0.40606
23:01:36|0.40606
23:01:37|0.4053
23:01:38|0.4053
23:01:39|0.40534
23:01:40|0.40534
23:01:41|0.40534
23:01:42|0.40534
23:01:43|0.40534
23:01:44|0.40534
23:01:45|0.40534
23:01:46|0.40534
23:01:47|0.40646
23:01:48|0.40646
23:01:49|0.40646
23:01:50|0.40646
23:01:51|0.40646
23:01:52|0.40646
23:01:53|0.40646
23:01:54|0.40646
23:01:55|0.40646
23:01:56|0.40646
23:01:57|0.40646
23:01:58|0.40646
23:01:59|0.40646
23:02:00|0.40647
23:02:01|0.40647
23:02:02|0.40653
23:02:03|0.40653
23:02:04|0.40653
23:02:05|0.40653
23:02:06|0.40687
23:02:07|0.40687
23:02:08|0.40733
23:02:10|0.4076
23:02:12|0.40778
23:02:12|0.40778
23:02:13|0.40778
23:02:15|0.40798
23:02:16|0.40798
23:02:17|0.40805
23:02:18|0.40809
23:02:19|0.40809
23:02:20|0.40827
23:02:21|0.40832
23:02:22|0.4084
23:02:24|0.4084
23:02:25|0.40845
23:02:25|0.40857
23:02:27|0.40857
23:02:28|0.40857
23:02:28|0.40857
23:02:30|0.40857
23:02:31|0.40802
23:02:32|0.40828
23:02:33|0.40828
23:02:33|0.40828
23:02:35|0.40828
23:02:36|0.40828
23:02:37|0.40828
23:02:37|0.40733
23:02:39|0.40733
23:02:40|0.40733
23:02:41|0.40733
23:02:41|0.40733
23:02:43|0.40711
23:02:44|0.40689
23:02:46|0.40667
23:02:46|0.40736
23:02:47|0.40736
23:02:48|0.40723
23:02:49|0.40723
23:02:50|0.40647
23:02:52|0.40647
23:02:52|0.40647
23:02:53|0.40649
23:02:54|0.40649
23:02:55|0.40649
23:02:57|0.40649
23:02:57|0.40651
23:02:58|0.40651
23:02:59|0.40651
23:03:00|0.40651
23:03:01|0.40651
23:03:02|0.40651
23:03:03|0.40651
23:03:05|0.40646
23:03:06|0.40631
23:03:06|0.40631
23:03:07|0.40631
23:03:08|0.40595
23:03:10|0.40554
23:03:11|0.40554
23:03:13|0.40525
23:03:15|0.40523
23:03:16|0.40523
23:03:17|0.40598
23:03:19|0.40598
23:03:19|0.40598
23:03:21|0.40598
23:03:22|0.40598
23:03:23|0.40598
23:03:24|0.40598
23:03:25|0.40598
23:03:26|0.40598
23:03:27|0.40598
23:03:28|0.40598
23:03:28|0.40598
23:03:30|0.40598
23:03:31|0.40598
23:03:32|0.40598
23:03:33|0.40598
23:03:34|0.40598
23:03:35|0.40598
23:03:36|0.40598
23:03:37|0.40598
23:03:38|0.40598
23:03:39|0.40598
23:03:40|0.40598
23:03:41|0.40598
23:03:41|0.40688
23:03:42|0.40688
23:03:44|0.40688
23:03:45|0.40688
23:03:46|0.4069
23:03:47|0.4069
23:03:48|0.4069
23:03:49|0.4069
23:03:50|0.40672
23:03:51|0.40672
23:03:52|0.40672
23:03:53|0.40672
23:03:54|0.4045
23:03:54|0.40433
23:03:55|0.40433
23:03:57|0.40433
23:03:57|0.40433
23:03:58|0.40407
23:04:00|0.40407
23:04:01|0.40487
23:04:02|0.4052
23:04:03|0.40501
23:04:04|0.40501
23:04:06|0.40501
23:04:07|0.40501
23:04:07|0.40501
23:04:08|0.40501
23:04:10|0.40519
23:04:12|0.40519
23:04:13|0.40519
23:04:13|0.40519
23:04:15|0.40519
23:04:15|0.40519
23:04:16|0.40519
23:04:18|0.40576
23:04:18|0.40576
23:04:20|0.40576
23:04:21|0.40579
23:04:22|0.40579
23:04:22|0.40579
23:04:24|0.40579
23:04:24|0.40579
23:04:26|0.40579
23:04:27|0.40579
23:04:28|0.40579
23:04:29|0.40579
23:04:30|0.40579
23:04:31|0.40579
23:04:32|0.40579
23:04:33|0.40579
23:04:35|0.40579
23:04:36|0.40579
23:04:37|0.40579
23:04:38|0.40579
23:04:39|0.40607
23:04:40|0.40633
23:04:42|0.40633
23:04:42|0.40633
23:04:43|0.40633
23:04:44|0.40638
23:04:46|0.40638
23:04:46|0.40638
23:04:48|0.40638
23:04:49|0.40645
23:04:50|0.40688
23:04:51|0.40688
23:04:51|0.40688
23:04:53|0.40688
23:04:53|0.40688
23:04:55|0.40688
23:04:56|0.40688
23:04:56|0.40683
23:04:58|0.40683
23:04:58|0.40683
23:04:59|0.40683
23:05:01|0.40683
23:05:01|0.40592
23:05:03|0.40595
23:05:04|0.40595
23:05:05|0.40595
23:05:06|0.40595
23:05:07|0.40595
23:05:08|0.40595
23:05:09|0.40595
23:05:10|0.40595
23:05:11|0.4064
23:05:13|0.40641
23:05:14|0.40641
23:05:16|0.40641
23:05:17|0.4064
23:05:18|0.4064
23:05:20|0.4064
23:05:20|0.4064
23:05:23|0.4064
23:05:23|0.4064
23:05:24|0.4064
23:05:25|0.4064
23:05:26|0.4064
23:05:27|0.40729
23:05:28|0.40729
23:05:29|0.40745
23:05:30|0.40675
23:05:31|0.40675
23:05:32|0.40675
23:05:33|0.40675
23:05:34|0.40675
23:05:36|0.40675
23:05:36|0.40675
23:05:37|0.40739
23:05:38|0.40739
23:05:39|0.40739
23:05:40|0.40739
23:05:42|0.40739
23:05:42|0.40739
23:05:43|0.40739
23:05:44|0.40739
23:05:45|0.40739
23:05:46|0.40739
23:05:47|0.40739
23:05:49|0.40739
23:05:49|0.40739
23:05:50|0.40739
23:05:51|0.40739
23:05:52|0.40722
23:05:53|0.40722
23:05:54|0.40722
23:05:55|0.40722
23:05:56|0.40719
23:05:57|0.4062
23:05:58|0.4062
23:05:59|0.4062
23:06:00|0.4062
23:06:01|0.4062
23:06:02|0.4062
23:06:03|0.4062
23:06:04|0.40643
23:06:05|0.40643
23:06:06|0.40643
23:06:07|0.40643
23:06:08|0.40643
23:06:09|0.40643
23:06:10|0.40643
23:06:12|0.40643
23:06:13|0.40643
23:06:15|0.40643
23:06:16|0.40643
23:06:17|0.40643
23:06:19|0.40643
23:06:20|0.40644
23:06:22|0.40644
23:06:23|0.40644
23:06:24|0.40565
23:06:24|0.40565
23:06:26|0.40565
23:06:27|0.40565
23:06:28|0.40565
23:06:29|0.40565
23:06:30|0.40565
23:06:31|0.40565
23:06:32|0.40565
23:06:33|0.40565
23:06:34|0.40565
23:06:35|0.40565
23:06:36|0.40565
23:06:37|0.40565
23:06:38|0.40565
23:06:39|0.40565
23:06:40|0.40565
23:06:41|0.40565
23:06:42|0.40565
23:06:43|0.40565
23:06:44|0.40565
23:06:45|0.40565
23:06:46|0.40565
23:06:47|0.40565
23:06:48|0.40565
23:06:49|0.40565
23:06:50|0.40565
23:06:52|0.40565
23:06:53|0.40624
23:06:53|0.40624
23:06:54|0.40624
23:06:55|0.40624
23:06:56|0.40633
23:06:58|0.40633
23:06:59|0.40633
23:07:00|0.40633
23:07:01|0.40633
23:07:02|0.40571
23:07:02|0.40571
23:07:03|0.40571
23:07:04|0.40571
23:07:05|0.40571
23:07:06|0.40571
23:07:07|0.40571
23:07:08|0.40571
23:07:09|0.40571
23:07:11|0.40632
23:07:11|0.40632
23:07:12|0.40632
23:07:15|0.40632
23:07:15|0.40632
23:07:16|0.40632
23:07:17|0.40632
23:07:18|0.40632
23:07:20|0.40632
23:07:21|0.40632
23:07:21|0.40632
23:07:22|0.40632
23:07:23|0.40632
23:07:24|0.4052
23:07:25|0.4052
23:07:26|0.40603
23:07:28|0.40603
23:07:28|0.40601
23:07:29|0.40601
23:07:30|0.40601
23:07:32|0.40601
23:07:33|0.40601
23:07:33|0.40601
23:07:35|0.40601
23:07:35|0.40601
23:07:36|0.40601
23:07:37|0.40601
23:07:38|0.40601
23:07:40|0.40632
23:07:40|0.40632
23:07:41|0.40632
23:07:42|0.40632
23:07:44|0.40632
23:07:45|0.40633
23:07:46|0.40633
23:07:47|0.40633
23:07:48|0.40631
23:07:49|0.40631
23:07:49|0.40631
23:07:50|0.40631
23:07:52|0.40631
23:07:52|0.4063
23:07:54|0.4063
23:07:55|0.4063
23:07:56|0.4063
23:07:57|0.40638
23:07:57|0.40638
23:07:58|0.40638
23:07:59|0.40638
23:08:00|0.40638
23:08:01|0.40638
23:08:02|0.40638
23:08:03|0.40638
23:08:04|0.40638
23:08:05|0.40638
23:08:06|0.40638
23:08:07|0.40638
23:08:08|0.40638
23:08:10|0.40638
23:08:10|0.40638
23:08:12|0.40638
23:08:12|0.40638
23:08:14|0.40638
23:08:16|0.40638
23:08:17|0.40677
23:08:19|0.40677
23:08:20|0.40677
23:08:20|0.40677
23:08:23|0.40677
23:08:23|0.40677
23:08:24|0.40677
23:08:25|0.40677
23:08:26|0.40677
23:08:27|0.40677
23:08:28|0.40677
23:08:29|0.40638
23:08:30|0.40638
23:08:31|0.40638
23:08:32|0.40677
23:08:33|0.40677
23:08:34|0.40677
23:08:35|0.40677
23:08:36|0.40591
23:08:37|0.40591
23:08:38|0.40591
23:08:39|0.40591
23:08:40|0.40591
23:08:41|0.40591
23:08:42|0.40591
23:08:43|0.40678
23:08:44|0.40678
23:08:45|0.40678
23:08:46|0.40678
23:08:47|0.40678
23:08:48|0.40678
23:08:49|0.40678
23:08:50|0.40678
23:08:51|0.40606
23:08:52|0.40606
23:08:53|0.40606
23:08:54|0.40606
23:08:55|0.40606
23:08:56|0.40606
23:08:57|0.40612
23:08:59|0.40612
23:08:59|0.40612
23:09:01|0.40612
23:09:01|0.40606
23:09:02|0.40606
23:09:03|0.40606
23:09:04|0.40606
23:09:05|0.40606
23:09:06|0.40606
23:09:07|0.40606
23:09:08|0.40606
23:09:09|0.40606
23:09:10|0.40606
23:09:11|0.40606
23:09:12|0.40606
23:09:13|0.40606
23:09:14|0.40606
23:09:16|0.40663
23:09:18|0.40663
23:09:19|0.40663
23:09:21|0.40663
23:09:22|0.40663
23:09:22|0.40663
23:09:24|0.40663
23:09:24|0.40663
23:09:26|0.40663
23:09:27|0.40663
23:09:28|0.40663
23:09:28|0.40663
23:09:30|0.40663
23:09:31|0.40663
23:09:31|0.40711
23:09:33|0.40711
23:09:33|0.40711
23:09:35|0.40711
23:09:36|0.40741
23:09:37|0.40741
23:09:37|0.40741
23:09:39|0.40741
23:09:40|0.40782
23:09:41|0.40782
23:09:42|0.40782
23:09:43|0.40782
23:09:44|0.40782
23:09:45|0.40782
23:09:46|0.40782
23:09:48|0.40782
23:09:48|0.40782
23:09:49|0.40782
23:09:50|0.40623
23:09:51|0.40692
23:09:52|0.40692
23:09:53|0.40692
23:09:54|0.40692
23:09:55|0.40692
23:09:56|0.40692
23:09:57|0.40706
23:09:58|0.40706
23:09:59|0.40706
23:10:00|0.40706
23:10:01|0.40706
23:10:02|0.40706
23:10:04|0.40706
23:10:04|0.40706
23:10:05|0.40623
23:10:06|0.40623
23:10:07|0.40623
23:10:08|0.40623
23:10:10|0.40623
23:10:10|0.40623
23:10:11|0.40623
23:10:12|0.40623
23:10:13|0.40623
23:10:14|0.40623
23:10:15|0.40623
23:10:17|0.40623
23:10:19|0.40623
23:10:20|0.40623
23:10:21|0.40623
23:10:22|0.40636
23:10:23|0.40636
23:10:24|0.40636
23:10:25|0.40636
23:10:26|0.40636
23:10:27|0.40715
23:10:28|0.40715
23:10:30|0.40715
23:10:31|0.40715
23:10:32|0.40715
23:10:33|0.40715
23:10:34|0.40715
23:10:34|0.40715
23:10:36|0.40715
23:10:36|0.40714
23:10:38|0.40714
23:10:39|0.40714
23:10:41|0.40714
23:10:41|0.40714
23:10:43|0.40714
23:10:43|0.40714
23:10:44|0.40714
23:10:46|0.40714
23:10:47|0.40714
23:10:47|0.40714
23:10:49|0.40714
23:10:49|0.40714
23:10:50|0.40714
23:10:51|0.40714
23:10:52|0.40714
23:10:53|0.40714
23:10:55|0.40714
23:10:56|0.40714
23:10:56|0.40714
23:10:57|0.40709
23:10:58|0.40709
23:10:59|0.40709
23:11:01|0.40709
23:11:02|0.40709
23:11:02|0.40709
23:11:04|0.40709
23:11:04|0.40709
23:11:05|0.40709
23:11:06|0.40606
23:11:07|0.40606
23:11:08|0.40606
23:11:10|0.406
23:11:11|0.406
23:11:11|0.406
23:11:13|0.4059
23:11:13|0.4059
23:11:14|0.4059
23:11:15|0.4059
23:11:16|0.40638
23:11:17|0.40638
23:11:20|0.40638
23:11:21|0.40638
23:11:22|0.40638
23:11:23|0.40638
23:11:24|0.4062
23:11:26|0.4062
23:11:27|0.40661
23:11:28|0.40661
23:11:29|0.40661
23:11:29|0.40661
23:11:31|0.40661
23:11:33|0.40661
23:11:33|0.40661
23:11:34|0.4059
23:11:36|0.40646
23:11:37|0.40646
23:11:38|0.40646
23:11:39|0.40646
23:11:40|0.40646
23:11:41|0.40646
23:11:42|0.40646
23:11:43|0.40646
23:11:44|0.40646
23:11:45|0.40646
23:11:46|0.40646
23:11:47|0.4058
23:11:48|0.4058
23:11:49|0.4058
23:11:50|0.4058
23:11:51|0.4058
23:11:52|0.4058
23:11:53|0.4058
23:11:54|0.4058
23:11:55|0.4058
23:11:56|0.4058
23:11:57|0.4058
23:11:58|0.4058
23:11:59|0.4058
23:12:00|0.4058
23:12:01|0.4058
23:12:02|0.4058
23:12:03|0.4058
23:12:04|0.4058
23:12:05|0.4058
23:12:06|0.4058
23:12:07|0.4058
23:12:08|0.4058
23:12:09|0.4058
23:12:10|0.4058
23:12:11|0.4058
23:12:12|0.4058
23:12:13|0.4058
23:12:14|0.4058
23:12:16|0.4058
23:12:17|0.4058
23:12:18|0.40553
23:12:20|0.40553
23:12:21|0.40641
23:12:23|0.40641
23:12:24|0.40641
23:12:25|0.40641
23:12:26|0.40641
23:12:27|0.40641
23:12:28|0.40641
23:12:29|0.40641
23:12:30|0.4055
23:12:31|0.4055
23:12:32|0.4055
23:12:33|0.4061
23:12:34|0.4061
23:12:35|0.4061
23:12:36|0.4061
23:12:37|0.4061
23:12:38|0.40519
23:12:39|0.40519
23:12:40|0.40519
23:12:41|0.40519
23:12:43|0.40519
23:12:43|0.40519
23:12:44|0.40519
23:12:45|0.40519
23:12:46|0.40519
23:12:48|0.40519
23:12:49|0.40519
23:12:49|0.40519
23:12:50|0.40519
23:12:52|0.40519
23:12:53|0.40519
23:12:54|0.40519
23:12:55|0.40519
23:12:55|0.40519
23:12:57|0.40519
23:12:58|0.40519
23:12:59|0.40519
23:13:01|0.40519
23:13:02|0.4058
23:13:03|0.4058
23:13:04|0.4058
23:13:05|0.4058
23:13:06|0.4058
23:13:07|0.4058
23:13:08|0.4058
23:13:09|0.4058
23:13:10|0.4058
23:13:11|0.4058
23:13:12|0.4058
23:13:13|0.4058
23:13:14|0.4058
23:13:15|0.4058
23:13:16|0.4058
23:13:17|0.4058
23:13:18|0.4058
23:13:19|0.4058
23:13:21|0.4058
23:13:23|0.4058
23:13:23|0.4058
23:13:25|0.4058
23:13:26|0.40658
23:13:27|0.40658
23:13:28|0.40658
23:13:29|0.40658
23:13:30|0.40658
23:13:31|0.40658
23:13:33|0.40658
23:13:34|0.40658
23:13:35|0.40666
23:13:36|0.40666
23:13:37|0.40666
23:13:38|0.40666
23:13:39|0.40666
23:13:41|0.40667
23:13:42|0.40667
23:13:43|0.40667
23:13:45|0.4058
23:13:45|0.4058
23:13:46|0.4058
23:13:47|0.4058
23:13:48|0.4058
23:13:49|0.4058
23:13:50|0.4058
23:13:51|0.4058
23:13:52|0.4058
23:13:53|0.4058
23:13:54|0.4058
23:13:55|0.4058
23:13:56|0.4058
23:13:57|0.4058
23:13:58|0.4058
23:13:59|0.4058
23:14:00|0.4058
23:14:01|0.4058
23:14:02|0.4058
23:14:03|0.4058
23:14:04|0.4065
23:14:05|0.4065
23:14:06|0.4065
23:14:07|0.4065
23:14:08|0.4065
23:14:09|0.4065
23:14:10|0.4065
23:14:11|0.4065
23:14:12|0.4065
23:14:13|0.4065
23:14:14|0.4065
23:14:15|0.4065
23:14:16|0.4065
23:14:17|0.4065
23:14:18|0.40648
23:14:19|0.40648
23:14:21|0.40648
23:14:22|0.40648
23:14:24|0.40648
23:14:25|0.40648
23:14:27|0.40648
23:14:27|0.40648
23:14:29|0.40648
23:14:30|0.40648
23:14:31|0.40648
23:14:32|0.40648
23:14:33|0.40648
23:14:34|0.40648
23:14:35|0.40648
23:14:36|0.40648
23:14:37|0.40648
23:14:38|0.40648
23:14:39|0.407
23:14:40|0.407
23:14:41|0.407
23:14:42|0.407
23:14:43|0.407
23:14:44|0.407
23:14:45|0.407
23:14:46|0.407
23:14:47|0.407
23:14:48|0.407
23:14:49|0.407
23:14:50|0.407
23:14:51|0.407
23:14:52|0.407
23:14:53|0.407
23:14:54|0.407
23:14:55|0.407
23:14:56|0.407
23:14:57|0.407
23:14:58|0.407
23:14:59|0.407
23:15:00|0.407
23:15:01|0.407
23:15:02|0.407
23:15:03|0.407
23:15:04|0.407
23:15:05|0.407
23:15:06|0.407
23:15:07|0.407
23:15:08|0.407
23:15:09|0.407
23:15:10|0.407
23:15:11|0.407
23:15:12|0.407
23:15:13|0.407
23:15:14|0.407
23:15:15|0.407
23:15:16|0.407
23:15:17|0.407
23:15:18|0.407
23:15:19|0.407
23:15:20|0.407
23:15:22|0.407
23:15:24|0.407
23:15:24|0.407
23:15:27|0.407
23:15:28|0.407
23:15:30|0.407
23:15:30|0.407
23:15:32|0.40692
23:15:33|0.40692
23:15:35|0.40692
23:15:35|0.40692
23:15:36|0.40692
23:15:37|0.40692
23:15:39|0.40692
23:15:40|0.40692
23:15:41|0.40692
23:15:42|0.40692
23:15:44|0.40688
23:15:45|0.40688
23:15:46|0.40688
23:15:47|0.40688
23:15:48|0.40688
23:15:48|0.40688
23:15:50|0.40688
23:15:50|0.40688
23:15:51|0.40688
23:15:53|0.40688
23:15:53|0.40688
23:15:55|0.40688
23:15:56|0.40688
23:15:56|0.40688
23:15:58|0.40688
23:15:59|0.40688
23:15:59|0.40688
23:16:00|0.40688
23:16:02|0.40688
23:16:02|0.40627
23:16:04|0.40627
23:16:05|0.40627
23:16:06|0.40627
23:16:07|0.40627
23:16:08|0.40627
23:16:09|0.40628
23:16:10|0.40628
23:16:11|0.40628
23:16:12|0.40628
23:16:12|0.40628
23:16:14|0.40629
23:16:15|0.40629
23:16:16|0.40627
23:16:16|0.40627
23:16:17|0.40627
23:16:19|0.40627
23:16:20|0.40627
23:16:20|0.40627
23:16:21|0.40627
23:16:24|0.40627
23:16:25|0.40627
23:16:26|0.40627
23:16:28|0.40627
23:16:29|0.40623
23:16:30|0.40623
23:16:31|0.40623
23:16:32|0.40623
23:16:33|0.40623
23:16:34|0.40623
23:16:35|0.40623
23:16:36|0.40627
23:16:37|0.40627
23:16:39|0.40627
23:16:40|0.40627
23:16:41|0.40627
23:16:42|0.40627
23:16:43|0.40598
23:16:44|0.40598
23:16:45|0.40598
23:16:46|0.40598
23:16:46|0.40598
23:16:48|0.40598
23:16:49|0.40653
23:16:49|0.40653
23:16:50|0.40653
23:16:52|0.40653
23:16:52|0.40653
23:16:54|0.40653
23:16:55|0.40653
23:16:56|0.40653
23:16:56|0.40653
23:16:58|0.40653
23:16:59|0.40653
23:16:59|0.40653
23:17:00|0.40653
23:17:02|0.40653
23:17:02|0.40653
23:17:04|0.40653
23:17:04|0.40653
23:17:06|0.40653
23:17:06|0.40653
23:17:08|0.40653
23:17:09|0.40598
23:17:10|0.40598
23:17:11|0.40598
23:17:12|0.40598
23:17:13|0.40674
23:17:14|0.40674
23:17:15|0.40674
23:17:16|0.40674
23:17:17|0.40674
23:17:18|0.40674
23:17:19|0.40683
23:17:20|0.40694
23:17:21|0.40694
23:17:22|0.40694
23:17:23|0.40694
23:17:25|0.40694
23:17:27|0.40694
23:17:28|0.4064
23:17:29|0.4064
23:17:31|0.4064
23:17:31|0.4064
23:17:33|0.4064
23:17:34|0.4064
23:17:35|0.4064
23:17:36|0.4064
23:17:37|0.4064
23:17:38|0.4064
23:17:39|0.4064
23:17:40|0.4064
23:17:41|0.4064
23:17:42|0.4064
23:17:43|0.40641
23:17:44|0.40641
23:17:44|0.40641
23:17:46|0.40641
23:17:47|0.40641
23:17:48|0.40641
23:17:49|0.40641
23:17:50|0.40641
23:17:51|0.407
23:17:52|0.407
23:17:53|0.407
23:17:54|0.4071
23:17:55|0.4071
23:17:56|0.40721
23:17:57|0.40701
23:17:58|0.40701
23:17:59|0.407
23:18:00|0.40751
23:18:01|0.40751
23:18:02|0.40751
23:18:03|0.40751
23:18:04|0.40751
23:18:05|0.40751
23:18:06|0.40751
23:18:07|0.40751
23:18:08|0.40751
23:18:09|0.40751
23:18:10|0.40751
23:18:11|0.40751
23:18:12|0.40751
23:18:13|0.40751
23:18:14|0.40751
23:18:15|0.40751
23:18:16|0.40751
23:18:17|0.40751
23:18:19|0.40751
23:18:20|0.40751
23:18:21|0.40751
23:18:21|0.40751
23:18:22|0.40769
23:18:24|0.40769
23:18:26|0.40769
23:18:27|0.40778
23:18:28|0.40778
23:18:29|0.40778
23:18:31|0.40778
23:18:32|0.40778
23:18:34|0.40778
23:18:35|0.40719
23:18:35|0.407
23:18:36|0.407
23:18:37|0.407
23:18:39|0.407
23:18:39|0.40773
23:18:42|0.40773
23:18:42|0.40773
23:18:43|0.40773
23:18:44|0.40773
23:18:46|0.40773
23:18:46|0.40773
23:18:47|0.40773
23:18:48|0.40565
23:18:49|0.40553
23:18:51|0.4054
23:18:52|0.4054
23:18:52|0.40651
23:18:53|0.40771
23:18:55|0.4069
23:18:56|0.4069
23:18:56|0.4069
23:18:57|0.40747
23:18:59|0.40747
23:18:59|0.40747
23:19:01|0.40747
23:19:01|0.40747
23:19:02|0.40747
23:19:04|0.40687
23:19:04|0.40687
23:19:06|0.40687
23:19:06|0.40687
23:19:08|0.4087
23:19:08|0.4087
23:19:09|0.40899
23:19:10|0.409
23:19:12|0.409
23:19:12|0.409
23:19:13|0.409
23:19:15|0.409
23:19:16|0.409
23:19:17|0.409
23:19:18|0.4088
23:19:19|0.4088
23:19:20|0.40799
23:19:21|0.40799
23:19:22|0.40799
23:19:23|0.40799
23:19:24|0.40799
23:19:26|0.40799
23:19:27|0.40799
23:19:28|0.40799
23:19:30|0.40799
23:19:32|0.40799
23:19:32|0.40799
23:19:34|0.40799
23:19:35|0.40799
23:19:36|0.40799
23:19:37|0.40799
23:19:38|0.40799
23:19:39|0.40799
23:19:40|0.40799
23:19:41|0.40799
23:19:43|0.40799
23:19:44|0.40799
23:19:45|0.40799
23:19:46|0.40799
23:19:47|0.40852
23:19:48|0.40978
23:19:49|0.40978
23:19:49|0.40978
23:19:50|0.40978
23:19:52|0.40978
23:19:53|0.40978
23:19:53|0.40978
23:19:55|0.40983
23:19:56|0.40988
23:19:56|0.40935
23:19:57|0.40843
23:19:59|0.40843
23:19:59|0.40843
23:20:01|0.40843
23:20:02|0.40843
23:20:03|0.40843
23:20:04|0.40843
23:20:04|0.40843
23:20:06|0.40843
23:20:06|0.40843
23:20:08|0.40843
23:20:09|0.40843
23:20:10|0.40843
23:20:10|0.40843
23:20:12|0.40843
23:20:12|0.40843
23:20:13|0.40843
23:20:15|0.40843
23:20:16|0.40843
23:20:16|0.40843
23:20:18|0.40983
23:20:18|0.40983
23:20:20|0.40991
23:20:20|0.40991
23:20:22|0.41002
23:20:23|0.41006
23:20:23|0.41006
23:20:25|0.41006
23:20:26|0.41006
23:20:28|0.41008
23:20:29|0.41008
23:20:30|0.41011
23:20:31|0.41011
23:20:32|0.41011
23:20:33|0.41034
23:20:34|0.41037
23:20:35|0.41037
23:20:37|0.41037
23:20:38|0.41037
23:20:39|0.41054
23:20:39|0.41054
23:20:40|0.4106
23:20:42|0.4106
23:20:44|0.41068
23:20:45|0.41069
23:20:46|0.41069
23:20:47|0.41069
23:20:47|0.41069
23:20:49|0.41074
23:20:50|0.41074
23:20:52|0.41082
23:20:52|0.41082
23:20:53|0.41082
23:20:54|0.41082
23:20:55|0.41108
23:20:57|0.41119
23:20:57|0.41119
23:20:58|0.41122
23:20:59|0.41155
23:21:00|0.41155
23:21:01|0.41155
23:21:02|0.41043
23:21:03|0.41043
23:21:04|0.41043
23:21:06|0.41043
23:21:07|0.41043
23:21:08|0.41043
23:21:09|0.41151
23:21:10|0.41151
23:21:11|0.41207
23:21:13|0.41208
23:21:13|0.41247
23:21:14|0.41272
23:21:15|0.41275
23:21:16|0.41215
23:21:17|0.41215
23:21:19|0.41299
23:21:20|0.41299
23:21:21|0.41299
23:21:22|0.41321
23:21:23|0.41323
23:21:24|0.41323
23:21:25|0.41337
23:21:26|0.41337
23:21:28|0.41299
23:21:30|0.41347
23:21:31|0.41347
23:21:32|0.41347
23:21:33|0.41337
23:21:34|0.41337
23:21:35|0.41337
23:21:36|0.41337
23:21:38|0.41237
23:21:38|0.412
23:21:41|0.412
23:21:41|0.412
23:21:43|0.412
23:21:44|0.412
23:21:46|0.412
23:21:46|0.41249
23:21:47|0.41293
23:21:48|0.41293
23:21:49|0.41293
23:21:50|0.41299
23:21:51|0.41299
23:21:53|0.41299
23:21:53|0.41339
23:21:54|0.41339
23:21:55|0.41339
23:21:56|0.41332
23:21:57|0.41332
23:21:58|0.41332
23:21:59|0.41332
23:22:00|0.41332
23:22:01|0.41332
23:22:02|0.41236
23:22:03|0.41158
23:22:04|0.41158
23:22:05|0.41158
23:22:06|0.41158
23:22:07|0.41158
23:22:08|0.41158
23:22:09|0.41169
23:22:11|0.41169
23:22:12|0.41245
23:22:13|0.41265
23:22:14|0.41265
23:22:15|0.41265
23:22:16|0.41265
23:22:17|0.41265
23:22:18|0.41265
23:22:19|0.41265
23:22:20|0.41265
23:22:21|0.41265
23:22:22|0.41265
23:22:23|0.41265
23:22:24|0.41265
23:22:25|0.41265
23:22:26|0.41265
23:22:27|0.41265
23:22:29|0.41265
23:22:30|0.41265
23:22:32|0.41265
23:22:33|0.41229
23:22:34|0.41229
23:22:36|0.41229
23:22:36|0.41229
23:22:38|0.41229
23:22:38|0.41229
23:22:40|0.41229
23:22:41|0.41229
23:22:42|0.41229
23:22:43|0.41229
23:22:44|0.41229
23:22:44|0.41229
23:22:46|0.41229
23:22:47|0.41297
23:22:48|0.41218
23:22:49|0.41218
23:22:50|0.41218
23:22:51|0.41158
23:22:52|0.41218
23:22:53|0.41218
23:22:54|0.41218
23:22:55|0.41218
23:22:56|0.41218
23:22:57|0.41218
23:22:58|0.41218
23:22:59|0.41218
23:23:00|0.41218
23:23:01|0.41218
23:23:02|0.41218
23:23:03|0.41218
23:23:04|0.41218
23:23:05|0.41218
23:23:06|0.41218
23:23:07|0.41218
23:23:08|0.41218
23:23:09|0.41219
23:23:10|0.41219
23:23:12|0.41219
23:23:13|0.41219
23:23:14|0.41219
23:23:15|0.41219
23:23:16|0.41228
23:23:17|0.41228
23:23:18|0.41228
23:23:19|0.41228
23:23:20|0.41228
23:23:21|0.41218
23:23:22|0.41218
23:23:23|0.41218
23:23:24|0.41218
23:23:25|0.41218
23:23:26|0.41218
23:23:27|0.41218
23:23:28|0.41218
23:23:30|0.41218
23:23:30|0.41218
23:23:32|0.41218
23:23:32|0.41218
23:23:34|0.41218
23:23:35|0.41218
23:23:35|0.41218
23:23:36|0.41218
23:23:37|0.41218
23:23:39|0.41218
23:23:40|0.41218
23:23:41|0.41218
23:23:42|0.41218
23:23:42|0.4127
23:23:45|0.4127
23:23:45|0.4127
23:23:47|0.41266
23:23:47|0.41266
23:23:48|0.41266
23:23:49|0.41266
23:23:50|0.41266
23:23:51|0.41295
23:23:52|0.41295
23:23:53|0.41295
23:23:54|0.41295
23:23:55|0.4123
23:23:56|0.4123
23:23:57|0.4123
23:23:58|0.4123
23:23:59|0.4123
23:24:00|0.4123
23:24:01|0.4123
23:24:03|0.4123
23:24:03|0.4123
23:24:05|0.4123
23:24:05|0.41221
23:24:06|0.41248
23:24:07|0.41248
23:24:09|0.41248
23:24:10|0.41248
23:24:10|0.413
23:24:11|0.413
23:24:12|0.413
23:24:13|0.413
23:24:14|0.413
23:24:16|0.413
23:24:17|0.413
23:24:17|0.413
23:24:18|0.41315
23:24:20|0.41315
23:24:20|0.41315
23:24:22|0.41315
23:24:22|0.41315
23:24:23|0.41315
23:24:24|0.41315
23:24:25|0.41315
23:24:26|0.41272
23:24:27|0.41272
23:24:28|0.41272
23:24:31|0.41272
23:24:32|0.41272
23:24:33|0.4127
23:24:35|0.4127
23:24:36|0.4127
23:24:36|0.4127
23:24:37|0.4127
23:24:38|0.4127
23:24:40|0.4127
23:24:41|0.4127
23:24:42|0.4127
23:24:43|0.4127
23:24:44|0.4127
23:24:45|0.4127
23:24:46|0.4127
23:24:48|0.41272
23:24:49|0.41272
23:24:50|0.41272
23:24:51|0.41272
23:24:51|0.41272
23:24:52|0.41272
23:24:54|0.41272
23:24:55|0.41272
23:24:56|0.41272
23:24:56|0.41272
23:24:57|0.41272
23:24:58|0.41272
23:24:59|0.41272
23:25:01|0.41272
23:25:01|0.41272
23:25:02|0.41272
23:25:03|0.41272
23:25:04|0.41272
23:25:06|0.412
23:25:07|0.412
23:25:08|0.412
23:25:09|0.412
23:25:10|0.412
23:25:11|0.412
23:25:12|0.412
23:25:13|0.412
23:25:14|0.412
23:25:15|0.412
23:25:16|0.41272
23:25:17|0.41272
23:25:18|0.41188
23:25:19|0.41188
23:25:20|0.41188
23:25:21|0.41188
23:25:22|0.41188
23:25:23|0.41188
23:25:24|0.41188
23:25:25|0.41188
23:25:27|0.41188
23:25:27|0.41188
23:25:28|0.41188
23:25:29|0.41188
23:25:32|0.41188
23:25:33|0.41188
23:25:35|0.41188
23:25:36|0.412
23:25:37|0.412
23:25:38|0.412
23:25:39|0.412
23:25:40|0.412
23:25:41|0.412
23:25:42|0.412
23:25:43|0.412
23:25:44|0.412
23:25:45|0.412
23:25:46|0.412
23:25:47|0.412
23:25:48|0.412
23:25:50|0.412
23:25:51|0.41262
23:25:51|0.41262
23:25:53|0.412
23:25:53|0.412
23:25:56|0.412
23:25:56|0.412
23:25:57|0.412
23:25:59|0.412
23:25:59|0.412
23:26:00|0.412
23:26:01|0.412
23:26:02|0.412
23:26:04|0.412
23:26:05|0.412
23:26:06|0.41247
23:26:07|0.41247
23:26:08|0.41247
23:26:09|0.41247
23:26:10|0.41247
23:26:11|0.41185
23:26:12|0.41185
23:26:13|0.41185
23:26:14|0.41185
23:26:15|0.41185
23:26:16|0.41257
23:26:17|0.41257
23:26:18|0.41257
23:26:19|0.41257
23:26:20|0.41257
23:26:21|0.41257
23:26:22|0.41257
23:26:23|0.41257
23:26:24|0.41257
23:26:25|0.4124
23:26:26|0.4124
23:26:27|0.4124
23:26:28|0.4124
23:26:29|0.4124
23:26:30|0.4124
23:26:32|0.4124
23:26:33|0.41237
23:26:34|0.41237
23:26:34|0.41237
23:26:37|0.41237
23:26:37|0.41237
23:26:39|0.41237
23:26:40|0.41179
23:26:40|0.41123
23:26:41|0.41123
23:26:43|0.41123
23:26:44|0.41123
23:26:45|0.41123
23:26:46|0.41123
23:26:46|0.41123
23:26:48|0.41123
23:26:49|0.41123
23:26:50|0.41123
23:26:51|0.41123
23:26:52|0.41123
23:26:53|0.41123
23:26:54|0.41199
23:26:55|0.41199
23:26:56|0.41199
23:26:57|0.41199
23:26:58|0.41199
23:26:59|0.41199
23:27:00|0.41199
23:27:01|0.41199
23:27:02|0.41199
23:27:03|0.41199
23:27:04|0.41199
23:27:05|0.41199
23:27:06|0.41199
23:27:07|0.41199
23:27:08|0.41224
23:27:09|0.41224
23:27:10|0.41224
23:27:11|0.41224
23:27:12|0.41224
23:27:14|0.41224
23:27:15|0.41224
23:27:16|0.41224
23:27:17|0.41224
23:27:18|0.41224
23:27:19|0.41224
23:27:20|0.4123
23:27:20|0.41228
23:27:21|0.41228
23:27:23|0.41228
23:27:24|0.41228
23:27:25|0.41228
23:27:26|0.41228
23:27:27|0.41228
23:27:28|0.41228
23:27:29|0.41228
23:27:30|0.41122
23:27:31|0.41122
23:27:33|0.41122
23:27:34|0.41122
23:27:35|0.41122
23:27:37|0.41102
23:27:38|0.41102
23:27:39|0.41071
23:27:40|0.41101
23:27:41|0.41101
23:27:42|0.41101
23:27:43|0.41101
23:27:44|0.41101
23:27:45|0.41101
23:27:46|0.41101
23:27:47|0.41101
23:27:48|0.41101
23:27:49|0.41101
23:27:50|0.41101
23:27:51|0.41101
23:27:52|0.41101
23:27:53|0.41101
23:27:54|0.41101
23:27:56|0.41101
23:27:56|0.41101
23:27:58|0.41101
23:27:58|0.4107
23:27:59|0.4107
23:28:00|0.4107
23:28:02|0.4107
23:28:04|0.41183
23:28:05|0.41183
23:28:07|0.41183
23:28:09|0.41068
23:28:11|0.41068
23:28:12|0.41068
23:28:14|0.41157
23:28:15|0.41154
23:28:16|0.41154
23:28:18|0.4115
23:28:19|0.4115
23:28:20|0.4115
23:28:20|0.4115
23:28:22|0.4115
23:28:23|0.4115
23:28:24|0.4115
23:28:25|0.4115
23:28:26|0.4115
23:28:27|0.4115
23:28:28|0.4115
23:28:29|0.41171
23:28:30|0.4115
23:28:31|0.4115
23:28:31|0.4115
23:28:33|0.4115
23:28:34|0.4115
23:28:34|0.4115
23:28:36|0.4115
23:28:37|0.4115
23:28:38|0.4115
23:28:39|0.4115
23:28:40|0.4115
23:28:41|0.4115
23:28:42|0.4115
23:28:42|0.4115
23:28:44|0.4115
23:28:45|0.4115
23:28:46|0.4115
23:28:47|0.41168
23:28:47|0.41168
23:28:49|0.41168
23:28:50|0.41168
23:28:50|0.41168
23:28:51|0.41168
23:28:53|0.41168
23:28:53|0.41168
23:28:55|0.41168
23:28:57|0.41168
23:28:58|0.41168
23:28:58|0.41168
23:28:59|0.41168
23:29:00|0.41168
23:29:01|0.41168
23:29:02|0.41168
23:29:05|0.41168
23:29:06|0.41168
23:29:08|0.4115
23:29:09|0.4115
23:29:10|0.4115
23:29:11|0.4115
23:29:12|0.4115
23:29:12|0.4115
23:29:15|0.4115
23:29:15|0.4115
23:29:16|0.41168
23:29:18|0.41126
23:29:19|0.41126
23:29:19|0.41126
23:29:21|0.41126
23:29:21|0.41126
23:29:22|0.41126
23:29:24|0.41126
23:29:24|0.41168
23:29:26|0.41168
23:29:26|0.41168
23:29:27|0.41168
23:29:29|0.41168
23:29:30|0.41168
23:29:31|0.41168
23:29:32|0.41168
23:29:32|0.41168
23:29:33|0.41168
23:29:36|0.41168
23:29:36|0.41168
23:29:37|0.41229
23:29:38|0.41229
23:29:39|0.41229
23:29:40|0.41229
23:29:41|0.41168
23:29:42|0.41168
23:29:43|0.41168
23:29:44|0.41168
23:29:45|0.41168
23:29:46|0.41168
23:29:47|0.41168
23:29:48|0.41168
23:29:49|0.41168
23:29:50|0.41168
23:29:51|0.41168
23:29:52|0.41168
23:29:53|0.41168
23:29:54|0.41168
23:29:55|0.41168
23:29:56|0.41168
23:29:57|0.41168
23:29:58|0.41168
23:29:59|0.41168
23:30:00|0.41168
23:30:01|0.41168
23:30:02|0.41168
23:30:03|0.41168
23:30:05|0.41168
23:30:07|0.41168
23:30:08|0.41168
23:30:09|0.41168
23:30:10|0.41168
23:30:11|0.41168
23:30:12|0.41168
23:30:13|0.41233
23:30:14|0.41233
23:30:15|0.41233
23:30:16|0.41233
23:30:16|0.41233
23:30:18|0.41233
23:30:19|0.41233
23:30:20|0.41233
23:30:21|0.41209
23:30:22|0.41209
23:30:23|0.41119
23:30:24|0.41119
23:30:25|0.41119
23:30:26|0.41119
23:30:27|0.41119
23:30:28|0.41119
23:30:28|0.41119
23:30:30|0.41119
23:30:31|0.41119
23:30:33|0.41119
23:30:35|0.41119
23:30:35|0.41119
23:30:36|0.41119
23:30:37|0.41119
23:30:38|0.41119
23:30:39|0.41119
23:30:40|0.41119
23:30:41|0.41119
23:30:42|0.41119
23:30:43|0.41119
23:30:45|0.41119
23:30:46|0.41119
23:30:47|0.41119
23:30:48|0.41119
23:30:49|0.41119
23:30:50|0.41119
23:30:51|0.41119
23:30:52|0.41119
23:30:53|0.41119
23:30:54|0.41119
23:30:55|0.41119
23:30:56|0.41119
23:30:57|0.41119
23:30:58|0.41119
23:30:59|0.41119
23:31:00|0.41119
23:31:01|0.41119
23:31:02|0.41119
23:31:03|0.41119
23:31:04|0.41119
23:31:05|0.41119
23:31:07|0.41119
23:31:09|0.41119
23:31:10|0.41143
23:31:12|0.41143
23:31:12|0.412
23:31:13|0.412
23:31:15|0.412
23:31:17|0.412
23:31:18|0.41181
23:31:18|0.41181
23:31:20|0.41181
23:31:21|0.41105
23:31:21|0.41105
23:31:22|0.41105
23:31:24|0.41105
23:31:25|0.41186
23:31:26|0.41186
23:31:27|0.41186
23:31:28|0.41186
23:31:29|0.41186
23:31:30|0.41186
23:31:30|0.41186
23:31:32|0.41186
23:31:32|0.41186
23:31:34|0.41186
23:31:35|0.41186
23:31:36|0.41186
23:31:37|0.41137
23:31:38|0.41137
23:31:39|0.41137
23:31:40|0.41137
23:31:40|0.41137
23:31:42|0.41137
23:31:43|0.41137
23:31:44|0.41137
23:31:44|0.4123
23:31:46|0.4123
23:31:46|0.4123
23:31:47|0.4123
23:31:49|0.4123
23:31:50|0.4123
23:31:51|0.4123
23:31:52|0.4123
23:31:53|0.4123
23:31:53|0.4123
23:31:55|0.4123
23:31:55|0.4123
23:31:57|0.41229
23:31:58|0.41229
23:31:59|0.41229
23:32:00|0.41229
23:32:00|0.41229
23:32:02|0.41229
23:32:03|0.41229
23:32:04|0.41229
23:32:06|0.41229
23:32:08|0.41229
23:32:09|0.41229
23:32:10|0.41229
23:32:12|0.41229
23:32:14|0.41229
23:32:14|0.41229
23:32:16|0.41225
23:32:17|0.41225
23:32:18|0.41225
23:32:19|0.41225
23:32:20|0.41225
23:32:22|0.41225
23:32:23|0.41225
23:32:24|0.41225
23:32:25|0.41225
23:32:26|0.41225
23:32:27|0.41225
23:32:28|0.41225
23:32:28|0.41225
23:32:31|0.41219
23:32:32|0.41219
23:32:32|0.41219
23:32:33|0.41218
23:32:34|0.41218
23:32:35|0.41218
23:32:36|0.41218
23:32:37|0.41218
23:32:38|0.41218
23:32:40|0.41218
23:32:41|0.41218
23:32:41|0.41218
23:32:42|0.41218
23:32:44|0.41218
23:32:44|0.41215
23:32:45|0.41215
23:32:47|0.41215
23:32:47|0.41215
23:32:49|0.41215
23:32:50|0.41215
23:32:50|0.41215
23:32:52|0.41215
23:32:52|0.41215
23:32:53|0.41215
23:32:54|0.41215
23:32:56|0.41215
23:32:56|0.41215
23:32:58|0.41215
23:32:58|0.41215
23:32:59|0.41215
23:33:01|0.41215
23:33:01|0.41147
23:33:02|0.41147
23:33:04|0.41147
23:33:05|0.41147
23:33:05|0.41147
23:33:07|0.41149
23:33:09|0.41149
23:33:10|0.41149
23:33:11|0.41149
23:33:12|0.41149
23:33:13|0.41149
23:33:14|0.41149
23:33:15|0.41149
23:33:16|0.41149
23:33:18|0.41149
23:33:19|0.41149
23:33:21|0.41149
23:33:21|0.41222
23:33:23|0.41222
23:33:24|0.41222
23:33:26|0.41222
23:33:26|0.41222
23:33:28|0.41222
23:33:28|0.41222
23:33:29|0.41222
23:33:30|0.41222
23:33:31|0.41222
23:33:33|0.41222
23:33:34|0.41222
23:33:35|0.41222
23:33:36|0.41222
23:33:38|0.41222
23:33:39|0.41222
23:33:39|0.41222
23:33:40|0.41222
23:33:42|0.41222
23:33:43|0.41222
23:33:44|0.41222
23:33:44|0.41222
23:33:46|0.41215
23:33:46|0.41215
23:33:49|0.41215
23:33:49|0.41215
23:33:50|0.41222
23:33:51|0.41222
23:33:53|0.41222
23:33:53|0.41222
23:33:54|0.41222
23:33:55|0.41222
23:33:58|0.41222
23:33:58|0.41222
23:33:59|0.41222
23:34:01|0.41222
23:34:02|0.41222
23:34:03|0.41222
23:34:04|0.41222
23:34:05|0.41222
23:34:06|0.41222
23:34:07|0.41222
23:34:08|0.41222
23:34:10|0.41222
23:34:11|0.41222
23:34:13|0.41222
23:34:13|0.41222
23:34:15|0.41222
23:34:16|0.41222
23:34:17|0.41222
23:34:18|0.41222
23:34:20|0.41167
23:34:21|0.41167
23:34:22|0.41167
23:34:23|0.41167
23:34:24|0.41167
23:34:25|0.41167
23:34:26|0.41167
23:34:27|0.41167
23:34:28|0.41221
23:34:29|0.41221
23:34:30|0.41221
23:34:31|0.41221
23:34:32|0.41215
23:34:33|0.41145
23:34:34|0.41145
23:34:35|0.41145
23:34:36|0.41145
23:34:37|0.41145
23:34:38|0.41103
23:34:38|0.41103
23:34:39|0.41103
23:34:42|0.41103
23:34:43|0.41157
23:34:43|0.41157
23:34:45|0.41157
23:34:45|0.41164
23:34:48|0.41164
23:34:48|0.41164
23:34:49|0.41168
23:34:50|0.41168
23:34:51|0.41168
23:34:52|0.41168
23:34:53|0.41168
23:34:54|0.41168
23:34:55|0.41168
23:34:56|0.41168
23:34:57|0.41168
23:34:58|0.41168
23:34:59|0.41168
23:35:00|0.41168
23:35:01|0.41168
23:35:02|0.41168
23:35:03|0.41168
23:35:04|0.41168
23:35:05|0.41168
23:35:06|0.41168
23:35:07|0.41168
23:35:08|0.41168
23:35:10|0.41168
23:35:12|0.41168
23:35:13|0.41168
23:35:15|0.41168
23:35:15|0.41168
23:35:18|0.41167
23:35:18|0.41167
23:35:20|0.41167
23:35:20|0.41167
23:35:21|0.41167
23:35:22|0.41072
23:35:23|0.41061
23:35:24|0.41049
23:35:25|0.41036
23:35:26|0.41029
23:35:28|0.40984
23:35:28|0.40972
23:35:30|0.40972
23:35:31|0.40965
23:35:32|0.40956
23:35:33|0.40941
23:35:34|0.40938
23:35:35|0.40938
23:35:36|0.40938
23:35:37|0.40938
23:35:38|0.40938
23:35:39|0.40983
23:35:40|0.40983
23:35:41|0.40983
23:35:42|0.40983
23:35:43|0.40983
23:35:44|0.40983
23:35:45|0.40983
23:35:46|0.40983
23:35:47|0.40983
23:35:48|0.40983
23:35:49|0.40983
23:35:50|0.41
23:35:51|0.41
23:35:52|0.41
23:35:53|0.41
23:35:54|0.41
23:35:55|0.41
23:35:56|0.41
23:35:57|0.41
23:35:58|0.41
23:35:59|0.41
23:36:00|0.41
23:36:01|0.41
23:36:02|0.41
23:36:03|0.41
23:36:04|0.41
23:36:05|0.41
23:36:06|0.41
23:36:07|0.41
23:36:08|0.41
23:36:09|0.41
23:36:10|0.41
23:36:12|0.41
23:36:13|0.40968
23:36:15|0.40968
23:36:16|0.41011
23:36:18|0.41011
23:36:19|0.41011
23:36:21|0.41011
23:36:22|0.41011
23:36:22|0.41011
23:36:24|0.41011
23:36:25|0.41011
23:36:26|0.41011
23:36:27|0.41011
23:36:28|0.41011
23:36:29|0.41011
23:36:30|0.41011
23:36:31|0.41011
23:36:32|0.41011
23:36:33|0.41011
23:36:34|0.41011
23:36:35|0.41011
23:36:36|0.40934
23:36:37|0.40934
23:36:38|0.40934
23:36:39|0.40934
23:36:40|0.40999
23:36:41|0.40999
23:36:42|0.40999
23:36:43|0.40999
23:36:44|0.40999
23:36:45|0.40999
23:36:46|0.40999
23:36:47|0.40999
23:36:48|0.40999
23:36:49|0.40999
23:36:50|0.41062
23:36:51|0.41062
23:36:52|0.41062
23:36:53|0.41062
23:36:54|0.41062
23:36:55|0.41062
23:36:56|0.41062
23:36:57|0.41062
23:36:58|0.40938
23:36:59|0.40938
23:37:00|0.40938
23:37:01|0.40938
23:37:02|0.40938
23:37:03|0.40938
23:37:04|0.40938
23:37:05|0.40934
23:37:06|0.40876
23:37:07|0.40857
23:37:08|0.40857
23:37:09|0.40853
23:37:10|0.40853
23:37:11|0.40853
23:37:13|0.40853
23:37:15|0.40853
23:37:16|0.40853
23:37:17|0.4096
23:37:19|0.4096
23:37:20|0.4096
23:37:21|0.4094
23:37:23|0.4094
23:37:25|0.4094
23:37:26|0.4094
23:37:27|0.4094
23:37:28|0.4094
23:37:29|0.4094
23:37:30|0.4094
23:37:31|0.4094
23:37:32|0.4094
23:37:33|0.4094
23:37:34|0.4094
23:37:35|0.4094
23:37:36|0.4094
23:37:37|0.4094
23:37:38|0.40893
23:37:39|0.40893
23:37:40|0.40893
23:37:41|0.40893
23:37:42|0.40893
23:37:43|0.40893
23:37:44|0.40893
23:37:45|0.40892
23:37:46|0.4096
23:37:47|0.4096
23:37:48|0.4096
23:37:49|0.4096
23:37:50|0.4096
23:37:51|0.4096
23:37:52|0.4096
23:37:53|0.40869
23:37:54|0.40869
23:37:55|0.40869
23:37:56|0.40869
23:37:57|0.40848
23:37:58|0.40835
23:37:59|0.40851
23:38:00|0.40833
23:38:01|0.40833
23:38:02|0.40833
23:38:03|0.40833
23:38:04|0.40833
23:38:05|0.40833
23:38:06|0.40833
23:38:07|0.40833
23:38:08|0.4083
23:38:09|0.40831
23:38:10|0.40831
23:38:11|0.40831
23:38:12|0.40831
23:38:14|0.40831
23:38:16|0.40761
23:38:17|0.40761
23:38:19|0.40761
23:38:20|0.40761
23:38:20|0.40761
23:38:22|0.40761
23:38:23|0.40761
23:38:24|0.40761
23:38:25|0.40761
23:38:27|0.40761
23:38:28|0.40761
23:38:29|0.40761
23:38:29|0.40761
23:38:31|0.40761
23:38:32|0.40761
23:38:33|0.40761
23:38:34|0.40761
23:38:35|0.40761
23:38:36|0.40761
23:38:37|0.40761
23:38:38|0.40761
23:38:38|0.40851
23:38:40|0.40851
23:38:41|0.40851
23:38:42|0.40851
23:38:43|0.40851
23:38:43|0.40851
23:38:44|0.40786
23:38:46|0.40851
23:38:47|0.40851
23:38:48|0.40851
23:38:48|0.40851
23:38:50|0.40851
23:38:51|0.40851
23:38:52|0.40851
23:38:53|0.40851
23:38:54|0.40851
23:38:55|0.40851
23:38:56|0.40851
23:38:57|0.40851
23:38:58|0.40851
23:38:59|0.40851
23:39:00|0.40851
23:39:01|0.40851
23:39:02|0.40851
23:39:03|0.40851
23:39:03|0.40851
23:39:05|0.40851
23:39:06|0.40851
23:39:07|0.40851
23:39:07|0.40851
23:39:09|0.40851
23:39:09|0.40851
23:39:11|0.40851
23:39:12|0.40851
23:39:14|0.40851
23:39:16|0.40851
23:39:16|0.40851
23:39:18|0.40851
23:39:20|0.40851
23:39:22|0.40851
23:39:22|0.40851
23:39:24|0.40851
23:39:24|0.40851
23:39:26|0.40851
23:39:27|0.40735
23:39:27|0.40721
23:39:29|0.40689
23:39:30|0.40689
23:39:30|0.40794
23:39:32|0.40794
23:39:33|0.40794
23:39:34|0.40794
23:39:35|0.40694
23:39:36|0.40694
23:39:37|0.40694
23:39:38|0.40694
23:39:40|0.40694
23:39:41|0.40694
23:39:42|0.40694
23:39:43|0.40694
23:39:44|0.40694
23:39:45|0.40703
23:39:46|0.40703
23:39:47|0.40703
23:39:48|0.40703
23:39:49|0.40703
23:39:50|0.40703
23:39:51|0.40703
23:39:52|0.40703
23:39:53|0.40703
23:39:54|0.40703
23:39:55|0.40703
23:39:56|0.40703
23:39:57|0.40703
23:39:58|0.40703
23:39:59|0.40703
23:40:00|0.40703
23:40:01|0.40703
23:40:02|0.40703
23:40:03|0.40703
23:40:04|0.40703
23:40:06|0.40703
23:40:07|0.40703
23:40:08|0.40703
23:40:09|0.40703
23:40:10|0.40703
23:40:10|0.40703
23:40:12|0.40703
23:40:12|0.40703
23:40:14|0.40703
23:40:16|0.40703
23:40:17|0.40709
23:40:19|0.40709
23:40:20|0.40709
23:40:21|0.40793
23:40:22|0.40793
23:40:23|0.40793
23:40:23|0.40793
23:40:25|0.40793
23:40:26|0.40793
23:40:27|0.40794
23:40:28|0.40794
23:40:29|0.40794
23:40:30|0.40794
23:40:31|0.40794
23:40:31|0.40794
23:40:32|0.40794
23:40:34|0.40794
23:40:35|0.40794
23:40:36|0.40794
23:40:37|0.40794
23:40:37|0.40794
23:40:39|0.40794
23:40:40|0.408
23:40:40|0.409
23:40:42|0.40914
23:40:43|0.40969
23:40:44|0.4099
23:40:45|0.41013
23:40:46|0.41013
23:40:48|0.40938
23:40:49|0.40923
23:40:50|0.40923
23:40:51|0.40923
23:40:52|0.40994
23:40:52|0.40994
23:40:54|0.40994
23:40:54|0.40994
23:40:56|0.40994
23:40:57|0.40994
23:40:57|0.40994
23:40:59|0.40994
23:41:00|0.40994
23:41:00|0.40994
23:41:02|0.40994
23:41:03|0.40994
23:41:04|0.40994
23:41:05|0.40994
23:41:06|0.40994
23:41:07|0.40994
23:41:07|0.40994
23:41:08|0.4098
23:41:09|0.4098
23:41:10|0.4098
23:41:11|0.4098
23:41:12|0.4098
23:41:14|0.4098
23:41:15|0.40971
23:41:17|0.40971
23:41:17|0.40968
23:41:19|0.40968
23:41:21|0.40968
23:41:22|0.40968
23:41:23|0.40968
23:41:24|0.40968
23:41:25|0.40968
23:41:27|0.40968
23:41:28|0.40968
23:41:29|0.40968
23:41:29|0.40968
23:41:30|0.40968
23:41:31|0.40968
23:41:33|0.40852
23:41:33|0.40851
23:41:36|0.40851
23:41:36|0.40851
23:41:37|0.40851
23:41:38|0.40851
23:41:39|0.40851
23:41:40|0.40837
23:41:41|0.40837
23:41:43|0.40837
23:41:43|0.40837
23:41:44|0.40837
23:41:46|0.40837
23:41:47|0.40837
23:41:47|0.40837
23:41:48|0.40835
23:41:49|0.40835
23:41:50|0.40835
23:41:51|0.40835
23:41:52|0.40835
23:41:53|0.40835
23:41:54|0.40835
23:41:55|0.40835
23:41:57|0.40835
23:41:58|0.40835
23:41:58|0.40835
23:41:59|0.40835
23:42:00|0.409
23:42:01|0.409
23:42:02|0.409
23:42:03|0.409
23:42:04|0.409
23:42:05|0.409
23:42:06|0.409
23:42:07|0.409
23:42:08|0.409
23:42:09|0.409
23:42:10|0.409
23:42:11|0.409
23:42:12|0.409
23:42:13|0.409
23:42:14|0.409
23:42:15|0.409
23:42:17|0.409
23:42:19|0.409
23:42:21|0.409
23:42:22|0.409
23:42:23|0.409
23:42:25|0.409
23:42:25|0.409
23:42:26|0.409
23:42:27|0.40831
23:42:28|0.40828
23:42:29|0.40828
23:42:30|0.40828
23:42:31|0.40828
23:42:32|0.40828
23:42:33|0.40798
23:42:35|0.40782
23:42:35|0.40782
23:42:36|0.40782
23:42:37|0.40782
23:42:38|0.40733
23:42:39|0.40733
23:42:40|0.40733
23:42:41|0.40733
23:42:43|0.40733
23:42:43|0.40733
23:42:45|0.40733
23:42:46|0.4078
23:42:46|0.40786
23:42:47|0.40786
23:42:49|0.40786
23:42:50|0.40786
23:42:51|0.40786
23:42:52|0.40786
23:42:53|0.40786
23:42:54|0.40786
23:42:55|0.40786
23:42:57|0.40786
23:42:58|0.40786
23:42:59|0.40786
23:42:59|0.40721
23:43:00|0.40721
23:43:01|0.40721
23:43:02|0.40721
23:43:03|0.40721
23:43:04|0.40721
23:43:06|0.40721
23:43:07|0.40721
23:43:08|0.40721
23:43:08|0.40721
23:43:09|0.40721
23:43:11|0.40721
23:43:11|0.40721
23:43:12|0.40721
23:43:14|0.40721
23:43:15|0.40721
23:43:16|0.40706
23:43:18|0.40751
23:43:20|0.40685
23:43:20|0.40685
23:43:22|0.40685
23:43:22|0.40685
23:43:25|0.40685
23:43:25|0.40685
23:43:27|0.40685
23:43:29|0.40657
23:43:29|0.40657
23:43:31|0.40657
23:43:32|0.40657
23:43:33|0.40657
23:43:33|0.40657
23:43:35|0.40657
23:43:35|0.40657
23:43:38|0.40657
23:43:38|0.40657
23:43:40|0.40657
23:43:40|0.40657
23:43:42|0.40661
23:43:43|0.40661
23:43:44|0.40661
23:43:45|0.40729
23:43:46|0.40729
23:43:47|0.40729
23:43:47|0.40729
23:43:49|0.40729
23:43:49|0.40729
23:43:50|0.40729
23:43:51|0.40729
23:43:52|0.40729
23:43:53|0.40729
23:43:54|0.40729
23:43:55|0.40729
23:43:57|0.40685
23:43:57|0.40685
23:43:58|0.40685
23:44:00|0.40685
23:44:01|0.40729
23:44:01|0.40729
23:44:03|0.40729
23:44:03|0.40729
23:44:05|0.40729
23:44:06|0.40729
23:44:06|0.40729
23:44:08|0.40729
23:44:09|0.40833
23:44:09|0.40833
23:44:11|0.40833
23:44:11|0.40798
23:44:12|0.4085
23:44:14|0.4085
23:44:15|0.4085
23:44:16|0.40799
23:44:18|0.40862
23:44:20|0.40862
23:44:20|0.40809
23:44:22|0.40809
23:44:23|0.40809
23:44:24|0.40809
23:44:26|0.40809
23:44:26|0.40809
23:44:28|0.40809
23:44:29|0.40809
23:44:30|0.40809
23:44:31|0.40809
23:44:33|0.40809
23:44:34|0.40809
23:44:34|0.40809
23:44:36|0.40809
23:44:37|0.40809
23:44:38|0.40978
23:44:39|0.40978
23:44:39|0.40978
23:44:40|0.40978
23:44:41|0.40978
23:44:43|0.40978
23:44:44|0.40978
23:44:45|0.40978
23:44:46|0.40978
23:44:46|0.40978
23:44:47|0.40978
23:44:49|0.40978
23:44:50|0.40978
23:44:50|0.40978
23:44:52|0.40978
23:44:52|0.40978
23:44:53|0.40936
23:44:54|0.40934
23:44:56|0.40934
23:44:58|0.40934
23:44:58|0.40934
23:44:59|0.40934
23:45:00|0.40934
23:45:01|0.40934
23:45:02|0.40934
23:45:03|0.40934
23:45:04|0.40934
23:45:05|0.40934
23:45:06|0.40934
23:45:07|0.40934
23:45:08|0.40954
23:45:09|0.40954
23:45:10|0.40954
23:45:11|0.40954
23:45:12|0.40954
23:45:13|0.40954
23:45:14|0.40954
23:45:15|0.40954
23:45:16|0.40954
23:45:17|0.40954
23:45:18|0.40962
23:45:20|0.40962
23:45:22|0.40962
23:45:23|0.40962
23:45:24|0.40962
23:45:25|0.40962
23:45:26|0.40962
23:45:28|0.40951
23:45:28|0.40951
23:45:30|0.40951
23:45:30|0.40951
23:45:32|0.40951
23:45:32|0.40951
23:45:33|0.40951
23:45:34|0.40951
23:45:36|0.40951
23:45:37|0.40951
23:45:37|0.40951
23:45:38|0.40951
23:45:39|0.40951
23:45:41|0.40951
23:45:41|0.40951
23:45:43|0.40951
23:45:44|0.40951
23:45:44|0.40954
23:45:45|0.40954
23:45:46|0.40954
23:45:48|0.40954
23:45:48|0.40954
23:45:49|0.40954
23:45:50|0.40954
23:45:51|0.40954
23:45:52|0.40954
23:45:54|0.40954
23:45:55|0.40954
23:45:55|0.40954
23:45:56|0.40954
23:45:58|0.40954
23:45:59|0.40954
23:46:00|0.40954
23:46:00|0.40954
23:46:02|0.40954
23:46:03|0.40954
23:46:04|0.40954
23:46:04|0.40954
23:46:05|0.40954
23:46:06|0.40954
23:46:07|0.40954
23:46:08|0.40954
23:46:10|0.40954
23:46:10|0.40954
23:46:13|0.40954
23:46:14|0.40954
23:46:15|0.40954
23:46:16|0.40954
23:46:17|0.40956
23:46:18|0.40955
23:46:19|0.40955
23:46:20|0.40954
23:46:22|0.40954
23:46:24|0.40954
23:46:25|0.40954
23:46:26|0.41008
23:46:26|0.41008
23:46:27|0.41008
23:46:29|0.41008
23:46:30|0.41008
23:46:31|0.41008
23:46:31|0.41008
23:46:33|0.41008
23:46:35|0.41008
23:46:36|0.41008
23:46:37|0.41008
23:46:38|0.41008
23:46:39|0.41008
23:46:40|0.41008
23:46:41|0.41008
23:46:42|0.41008
23:46:43|0.41008
23:46:44|0.41008
23:46:45|0.41008
23:46:46|0.41011
23:46:47|0.41011
23:46:48|0.41011
23:46:49|0.41063
23:46:50|0.41063
23:46:51|0.41063
23:46:52|0.41063
23:46:53|0.41063
23:46:54|0.41063
23:46:55|0.41064
23:46:56|0.41064
23:46:57|0.41064
23:46:58|0.41064
23:46:59|0.41064
23:47:00|0.41064
23:47:01|0.41064
23:47:02|0.41064
23:47:03|0.41064
23:47:04|0.4099
23:47:05|0.4099
23:47:06|0.4099
23:47:07|0.40999
23:47:08|0.40999
23:47:09|0.40999
23:47:10|0.40999
23:47:11|0.40999
23:47:12|0.40999
23:47:13|0.40999
23:47:14|0.40999
23:47:15|0.40999
23:47:16|0.40999
23:47:17|0.40999
23:47:18|0.40999
23:47:19|0.40999
23:47:20|0.40999
23:47:21|0.41071
23:47:22|0.41087
23:47:24|0.41092
23:47:26|0.41092
23:47:26|0.41099
23:47:28|0.41102
23:47:30|0.41102
23:47:30|0.41102
23:47:31|0.41102
23:47:32|0.41102
23:47:33|0.41102
23:47:35|0.4112
23:47:35|0.4112
23:47:36|0.4111
23:47:37|0.41131
23:47:38|0.41131
23:47:39|0.41131
23:47:40|0.41131
23:47:41|0.41131
23:47:42|0.41131
23:47:43|0.41131
23:47:45|0.41133
23:47:45|0.41131
23:47:46|0.41152
23:47:47|0.41152
23:47:48|0.41152
23:47:50|0.41152
23:47:50|0.41152
23:47:52|0.41152
23:47:52|0.41152
23:47:53|0.41152
23:47:54|0.41152
23:47:55|0.41152
23:47:56|0.41152
23:47:57|0.41152
23:47:58|0.41152
23:47:59|0.41152
23:48:00|0.41152
23:48:01|0.41152
23:48:03|0.41152
23:48:03|0.41152
23:48:04|0.41152
23:48:05|0.41152
23:48:06|0.41152
23:48:07|0.41152
23:48:09|0.41152
23:48:10|0.41082
23:48:11|0.41082
23:48:12|0.41082
23:48:13|0.41082
23:48:14|0.41082
23:48:15|0.41082
23:48:16|0.41082
23:48:17|0.41082
23:48:18|0.41082
23:48:19|0.41082
23:48:20|0.41082
23:48:21|0.41082
23:48:22|0.41082
23:48:24|0.41082
23:48:26|0.41082
23:48:27|0.41082
23:48:28|0.41082
23:48:29|0.41082
23:48:30|0.41087
23:48:31|0.41149
23:48:31|0.41149
23:48:32|0.41149
23:48:34|0.41149
23:48:35|0.41149
23:48:36|0.41149
23:48:38|0.41149
23:48:38|0.41149
23:48:39|0.41149
23:48:40|0.41149
23:48:41|0.41149
23:48:42|0.41149
23:48:43|0.41149
23:48:45|0.41149
23:48:46|0.41148
23:48:47|0.41148
23:48:48|0.41148
23:48:49|0.41148
23:48:50|0.41148
23:48:51|0.41149
23:48:52|0.41155
23:48:53|0.41167
23:48:54|0.41106
23:48:55|0.41106
23:48:56|0.41106
23:48:57|0.41106
23:48:58|0.41106
23:48:59|0.41106
23:49:00|0.41122
23:49:01|0.41101
23:49:03|0.41101
23:49:03|0.4111
23:49:04|0.41168
23:49:05|0.41168
23:49:06|0.41168
23:49:07|0.41168
23:49:08|0.41168
23:49:09|0.41168
23:49:10|0.41176
23:49:11|0.41176
23:49:12|0.41176
23:49:13|0.41177
23:49:14|0.41178
23:49:15|0.4118
23:49:17|0.41184
23:49:17|0.41184
23:49:18|0.41184
23:49:19|0.41189
23:49:20|0.41195
23:49:21|0.41195
23:49:22|0.41195
23:49:24|0.41196
23:49:25|0.41193
23:49:26|0.41193
23:49:27|0.41193
23:49:28|0.41193
23:49:29|0.41193
23:49:30|0.412
23:49:31|0.412
23:49:33|0.412
23:49:34|0.412
23:49:35|0.412
23:49:37|0.41204
23:49:38|0.41204
23:49:38|0.41204
23:49:39|0.41204
23:49:40|0.41204
23:49:42|0.41204
23:49:43|0.41204
23:49:44|0.41204
23:49:45|0.41204
23:49:46|0.41204
23:49:46|0.41218
23:49:47|0.4122
23:49:49|0.4122
23:49:50|0.4122
23:49:50|0.4122
23:49:51|0.4122
23:49:52|0.4122
23:49:53|0.4122
23:49:55|0.4122
23:49:56|0.4122
23:49:56|0.4122
23:49:58|0.41226
23:49:58|0.41227
23:49:59|0.41239
23:50:00|0.41272
23:50:01|0.41275
23:50:02|0.41287
23:50:03|0.41287
23:50:05|0.41288
23:50:06|0.41288
23:50:06|0.41288
23:50:07|0.4135
23:50:09|0.41354
23:50:10|0.41367
23:50:11|0.41374
23:50:11|0.41314
23:50:12|0.41358
23:50:13|0.41358
23:50:14|0.41358
23:50:15|0.41358
23:50:16|0.41453
23:50:18|0.41484
23:50:19|0.41498
23:50:19|0.41464
23:50:20|0.41464
23:50:21|0.415
23:50:22|0.4152
23:50:23|0.41522
23:50:26|0.4155
23:50:26|0.4155
23:50:27|0.4155
23:50:29|0.4155
23:50:30|0.4155
23:50:31|0.41479
23:50:32|0.41486
23:50:33|0.41486
23:50:34|0.41565
23:50:35|0.41565
23:50:36|0.41582
23:50:37|0.41583
23:50:39|0.41568
23:50:40|0.41567
23:50:41|0.41567
23:50:41|0.41599
23:50:43|0.41599
23:50:44|0.41599
23:50:45|0.41614
23:50:46|0.41755
23:50:47|0.41789
23:50:48|0.41779
23:50:50|0.41775
23:50:50|0.41667
23:50:51|0.41667
23:50:52|0.41667
23:50:53|0.41667
23:50:54|0.41667
23:50:56|0.41667
23:50:56|0.41741
23:50:57|0.41741
23:50:58|0.41747
23:50:59|0.4175
23:51:01|0.4175
23:51:02|0.4175
23:51:03|0.4175
23:51:04|0.4175
23:51:05|0.41819
23:51:06|0.4182
23:51:07|0.4175
23:51:08|0.41705
23:51:09|0.4175
23:51:10|0.4175
23:51:11|0.41684
23:51:12|0.41647
23:51:13|0.41603
23:51:14|0.41603
23:51:16|0.41656
23:51:17|0.41779
23:51:18|0.41779
23:51:18|0.41779
23:51:20|0.41779
23:51:21|0.41656
23:51:21|0.41656
23:51:22|0.41656
23:51:24|0.41656
23:51:25|0.41656
23:51:26|0.41671
23:51:27|0.41778
23:51:29|0.41687
23:51:30|0.41688
23:51:31|0.41784
23:51:33|0.41784
23:51:34|0.41795
23:51:36|0.41795
23:51:38|0.41795
23:51:39|0.41795
23:51:40|0.41795
23:51:40|0.41687
23:51:41|0.41687
23:51:42|0.41702
23:51:44|0.41702
23:51:45|0.41695
23:51:45|0.41695
23:51:47|0.41795
23:51:47|0.41795
23:51:48|0.41795
23:51:49|0.41795
23:51:50|0.41792
23:51:51|0.41792
23:51:52|0.41695
23:51:53|0.41699
23:51:54|0.41699
23:51:56|0.41699
23:51:56|0.41699
23:51:58|0.41699
23:51:58|0.41699
23:51:59|0.41699
23:52:00|0.41699
23:52:01|0.41786
23:52:02|0.41671
23:52:03|0.41671
23:52:04|0.41699
23:52:06|0.41671
23:52:07|0.41671
23:52:08|0.41671
23:52:09|0.41671
23:52:10|0.41671
23:52:11|0.41632
23:52:12|0.41617
23:52:13|0.4165
23:52:14|0.4165
23:52:15|0.4171
23:52:16|0.4171
23:52:17|0.41619
23:52:18|0.41619
23:52:20|0.41619
23:52:21|0.41696
23:52:22|0.41696
23:52:23|0.41696
23:52:24|0.41675
23:52:25|0.41675
23:52:26|0.41675
23:52:26|0.41675
23:52:29|0.41675
23:52:30|0.41675
23:52:31|0.41675
23:52:32|0.41675
23:52:34|0.41675
23:52:34|0.41696
23:52:36|0.41696
23:52:37|0.41696
23:52:37|0.41696
23:52:38|0.41636
23:52:39|0.41636
23:52:40|0.41765
23:52:42|0.41663
23:52:42|0.41663
23:52:44|0.41663
23:52:44|0.41723
23:52:46|0.41722
23:52:46|0.41722
23:52:47|0.41722
23:52:48|0.41719
23:52:49|0.41719
23:52:50|0.41719
23:52:51|0.41719
23:52:52|0.41719
23:52:53|0.41719
23:52:54|0.41719
23:52:55|0.41719
23:52:56|0.41719
23:52:57|0.41719
23:52:58|0.41719
23:53:00|0.41696
23:53:01|0.41696
23:53:03|0.41696
23:53:04|0.41696
23:53:04|0.41696
23:53:06|0.41696
23:53:06|0.41696
23:53:09|0.41696
23:53:10|0.41696
23:53:10|0.41696
23:53:11|0.41696
23:53:12|0.41696
23:53:13|0.41696
23:53:15|0.41696
23:53:16|0.41696
23:53:17|0.41693
23:53:17|0.41693
23:53:19|0.41693
23:53:20|0.41693
23:53:21|0.41693
23:53:21|0.41693
23:53:23|0.4164
23:53:23|0.4164
23:53:25|0.4164
23:53:25|0.4164
23:53:28|0.4164
23:53:29|0.4164
23:53:31|0.4164
23:53:32|0.4164
23:53:33|0.4164
23:53:35|0.4164
23:53:36|0.4164
23:53:38|0.4164
23:53:39|0.4164
23:53:40|0.4164
23:53:41|0.4164
23:53:42|0.4164
23:53:42|0.4164
23:53:43|0.4164
23:53:44|0.4164
23:53:46|0.41684
23:53:47|0.41684
23:53:47|0.41684
23:53:49|0.41684
23:53:50|0.41684
23:53:50|0.41684
23:53:51|0.41684
23:53:53|0.41684
23:53:54|0.41684
23:53:55|0.41684
23:53:55|0.41684
23:53:57|0.41684
23:53:58|0.41684
23:53:59|0.41684
23:54:00|0.41684
23:54:01|0.41684
23:54:02|0.41684
23:54:04|0.41684
23:54:05|0.41684
23:54:06|0.41684
23:54:07|0.41608
23:54:08|0.41608
23:54:09|0.41608
23:54:10|0.41608
23:54:11|0.41608
23:54:12|0.41608
23:54:13|0.41608
23:54:14|0.41608
23:54:15|0.41608
23:54:16|0.4167
23:54:17|0.41608
23:54:18|0.41608
23:54:19|0.41608
23:54:20|0.41608
23:54:21|0.41608
23:54:22|0.41608
23:54:23|0.41608
23:54:24|0.41608
23:54:25|0.41608
23:54:27|0.41608
23:54:28|0.41608
23:54:30|0.41681
23:54:32|0.41681
23:54:33|0.41681
23:54:34|0.41681
23:54:35|0.41681
23:54:36|0.41681
23:54:37|0.41681
23:54:38|0.41613
23:54:39|0.41613
23:54:41|0.41613
23:54:43|0.41677
23:54:45|0.4162
23:54:45|0.4162
23:54:47|0.41671
23:54:48|0.41671
23:54:49|0.41671
23:54:50|0.41671
23:54:51|0.41671
23:54:52|0.41668
23:54:53|0.41668
23:54:54|0.41668
23:54:55|0.41668
23:54:56|0.41668
23:54:57|0.41668
23:54:58|0.41668
23:54:59|0.41668
23:55:00|0.41668
23:55:01|0.4167
23:55:02|0.4167
23:55:03|0.4167
23:55:04|0.4167
23:55:05|0.4167
23:55:06|0.4167
23:55:07|0.41626
23:55:08|0.41626
23:55:09|0.41626
23:55:10|0.41626
23:55:11|0.41626
23:55:13|0.41629
23:55:15|0.41629
23:55:16|0.41629
23:55:16|0.41629
23:55:17|0.41669
23:55:18|0.4162
23:55:19|0.4162
23:55:21|0.41629
23:55:21|0.41629
23:55:22|0.41608
23:55:23|0.41551
23:55:24|0.41445
23:55:25|0.41445
23:55:26|0.41445
23:55:27|0.41445
23:55:28|0.41445
23:55:29|0.41445
23:55:31|0.41445
23:55:33|0.41535
23:55:34|0.41543
23:55:35|0.41543
23:55:36|0.41543
23:55:38|0.41532
23:55:38|0.41532
23:55:39|0.41532
23:55:40|0.41532
23:55:41|0.41532
23:55:42|0.41532
23:55:43|0.41532
23:55:45|0.41532
23:55:46|0.41465
23:55:47|0.41465
23:55:49|0.41465
23:55:49|0.41465
23:55:50|0.41465
23:55:51|0.41465
23:55:52|0.41465
23:55:53|0.41465
23:55:54|0.41465
23:55:55|0.41465
23:55:57|0.41465
23:55:57|0.41465
23:55:58|0.41465
23:55:59|0.41465
23:56:00|0.41465
23:56:01|0.41465
23:56:02|0.41542
23:56:03|0.41542
23:56:04|0.41542
23:56:06|0.41542
23:56:07|0.41542
23:56:08|0.41542
23:56:09|0.41542
23:56:10|0.41542
23:56:11|0.41542
23:56:12|0.41542
23:56:13|0.41519
23:56:14|0.41519
23:56:15|0.41549
23:56:16|0.41549
23:56:17|0.41542
23:56:18|0.41542
23:56:19|0.41542
23:56:20|0.41542
23:56:21|0.41542
23:56:22|0.41519
23:56:23|0.41519
23:56:24|0.41519
23:56:25|0.41519
23:56:26|0.41519
23:56:27|0.41519
23:56:28|0.41467
23:56:29|0.41467
23:56:30|0.41465
23:56:32|0.41465
23:56:33|0.41465
23:56:34|0.41465
23:56:36|0.41465
23:56:37|0.41413
23:56:38|0.41398
23:56:39|0.41387
23:56:40|0.41387
23:56:40|0.41387
23:56:43|0.41387
23:56:43|0.41387
23:56:44|0.41387
23:56:45|0.41463
23:56:46|0.41463
23:56:48|0.41463
23:56:48|0.41463
23:56:49|0.41463
23:56:50|0.41463
23:56:51|0.41465
23:56:52|0.41465
23:56:53|0.41465
23:56:54|0.41465
23:56:55|0.41465
23:56:57|0.41525
23:56:57|0.41525
23:56:58|0.41525
23:57:00|0.41467
23:57:00|0.41467
23:57:01|0.41467
23:57:02|0.41467
23:57:03|0.41467
23:57:04|0.41467
23:57:05|0.41467
23:57:06|0.41467
23:57:07|0.41467
23:57:08|0.41467
23:57:09|0.41467
23:57:10|0.41467
23:57:11|0.41486
23:57:12|0.41486
23:57:13|0.41486
23:57:15|0.41486
23:57:15|0.41486
23:57:16|0.41486
23:57:18|0.41486
23:57:18|0.41486
23:57:19|0.41469
23:57:20|0.41469
23:57:21|0.41469
23:57:22|0.41469
23:57:23|0.41469
23:57:24|0.41469
23:57:25|0.41469
23:57:26|0.41469
23:57:27|0.41469
23:57:28|0.41469
23:57:29|0.41469
23:57:30|0.41469
23:57:31|0.41469
23:57:33|0.41469
23:57:34|0.41469
23:57:36|0.41469
23:57:38|0.41465
23:57:39|0.41465
23:57:41|0.41465
23:57:42|0.41465
23:57:43|0.41465
23:57:44|0.41469
23:57:45|0.41469
23:57:46|0.41467
23:57:47|0.41462
23:57:49|0.41462
23:57:50|0.41381
23:57:50|0.41381
23:57:51|0.41381
23:57:53|0.41381
23:57:54|0.41381
23:57:54|0.41381
23:57:56|0.41381
23:57:57|0.41381
23:57:58|0.41381
23:57:59|0.41381
23:58:00|0.41381
23:58:01|0.4138
23:58:02|0.4138
23:58:03|0.4138
23:58:05|0.4138
23:58:06|0.4138
23:58:07|0.4138
23:58:08|0.4138
23:58:10|0.4138
23:58:10|0.4138
23:58:12|0.4138
23:58:12|0.4138
23:58:13|0.4138
23:58:15|0.41445
23:58:16|0.41442
23:58:16|0.41378
23:58:19|0.41378
23:58:19|0.41378
23:58:20|0.41378
23:58:21|0.41378
23:58:22|0.41378
23:58:23|0.41378
23:58:24|0.41378
23:58:25|0.41378
23:58:26|0.41378
23:58:27|0.41378
23:58:28|0.41378
23:58:29|0.41445
23:58:30|0.41445
23:58:31|0.41445
23:58:32|0.41445
23:58:33|0.41445
23:58:34|0.41445
23:58:36|0.41445
23:58:38|0.41445
23:58:40|0.41445
23:58:41|0.41445
23:58:41|0.41445
23:58:42|0.41445
23:58:44|0.41445
23:58:45|0.41445
23:58:46|0.41445
23:58:47|0.41445
23:58:48|0.41445
23:58:50|0.41445
23:58:50|0.41445
23:58:51|0.41445
23:58:52|0.41445
23:58:53|0.41445
23:58:54|0.41445
23:58:55|0.41445
23:58:56|0.41445
23:58:57|0.41445
23:58:58|0.41445
23:58:59|0.41445
23:59:00|0.41445
23:59:01|0.41445
23:59:02|0.41445
23:59:03|0.41435
23:59:04|0.41435
23:59:05|0.41435
23:59:06|0.41435
23:59:08|0.41435
23:59:09|0.41435
23:59:10|0.41435
23:59:11|0.41435
23:59:12|0.41447
23:59:13|0.41374
23:59:14|0.41372
23:59:15|0.41372
23:59:17|0.41372
23:59:17|0.41428
23:59:19|0.41428
23:59:20|0.41428
23:59:21|0.41428
23:59:22|0.41435
23:59:23|0.41435
23:59:24|0.41435
23:59:25|0.41435
23:59:26|0.41435
23:59:27|0.41428
23:59:28|0.41428
23:59:29|0.41428
23:59:30|0.41428
23:59:31|0.41428
23:59:32|0.41428
23:59:33|0.41428
23:59:34|0.41428
23:59:36|0.41427
23:59:36|0.41427
23:59:38|0.41427
23:59:39|0.41427
23:59:41|0.41427
23:59:42|0.41427
23:59:44|0.41427
23:59:45|0.41427
23:59:46|0.41427
23:59:46|0.41371
23:59:48|0.41367
23:59:49|0.41362
23:59:50|0.41362
23:59:51|0.41362
23:59:53|0.41362
23:59:53|0.41362
23:59:56|0.41362
23:59:56|0.41513
23:59:58|0.41626
23:59:59|0.41626