00:00:01|0.29574
00:00:02|0.29574
00:00:03|0.29574
00:00:03|0.2972
00:00:05|0.29813
00:00:06|0.298
00:00:07|0.298
00:00:08|0.29767
00:00:09|0.29745
00:00:10|0.29712
00:00:11|0.29741
00:00:12|0.29713
00:00:13|0.29713
00:00:14|0.29713
00:00:15|0.29713
00:00:16|0.29734
00:00:17|0.29734
00:00:18|0.29734
00:00:19|0.29734
00:00:20|0.29734
00:00:21|0.29734
00:00:22|0.29734
00:00:23|0.29734
00:00:24|0.29734
00:00:25|0.29734
00:00:26|0.29734
00:00:27|0.29734
00:00:28|0.29741
00:00:29|0.29741
00:00:30|0.29741
00:00:31|0.29741
00:00:32|0.29679
00:00:33|0.29679
00:00:34|0.29679
00:00:35|0.29654
00:00:36|0.29654
00:00:37|0.29654
00:00:38|0.29654
00:00:39|0.29654
00:00:40|0.29654
00:00:41|0.29654
00:00:42|0.29654
00:00:43|0.29654
00:00:44|0.29691
00:00:45|0.29691
00:00:46|0.297
00:00:47|0.297
00:00:48|0.297
00:00:49|0.297
00:00:50|0.29709
00:00:51|0.29709
00:00:53|0.29709
00:00:55|0.29709
00:00:56|0.29709
00:00:58|0.29709
00:00:58|0.297
00:00:59|0.297
00:01:02|0.297
00:01:02|0.297
00:01:03|0.297
00:01:04|0.297
00:01:05|0.29677
00:01:06|0.29677
00:01:07|0.29677
00:01:08|0.29677
00:01:09|0.29677
00:01:10|0.29677
00:01:12|0.29677
00:01:12|0.29677
00:01:14|0.29677
00:01:15|0.29677
00:01:17|0.29677
00:01:17|0.29677
00:01:19|0.29677
00:01:19|0.29677
00:01:22|0.29659
00:01:23|0.29632
00:01:25|0.296
00:01:25|0.29591
00:01:26|0.29625
00:01:27|0.29625
00:01:28|0.29584
00:01:30|0.29584
00:01:32|0.29571
00:01:33|0.29568
00:01:35|0.29568
00:01:36|0.29568
00:01:36|0.29568
00:01:38|0.29568
00:01:40|0.29568
00:01:41|0.29602
00:01:41|0.29641
00:01:42|0.29641
00:01:44|0.2963
00:01:44|0.2963
00:01:45|0.2963
00:01:47|0.2963
00:01:48|0.2963
00:01:49|0.2963
00:01:50|0.2963
00:01:51|0.2963
00:01:52|0.2963
00:01:53|0.2963
00:01:54|0.2963
00:01:55|0.2963
00:01:56|0.2963
00:01:57|0.2963
00:01:58|0.2963
00:01:59|0.2963
00:02:00|0.2963
00:02:02|0.2963
00:02:03|0.2963
00:02:04|0.2963
00:02:04|0.2963
00:02:05|0.2963
00:02:07|0.2963
00:02:08|0.29641
00:02:09|0.29641
00:02:10|0.29641
00:02:11|0.29641
00:02:12|0.29641
00:02:13|0.29641
00:02:15|0.29641
00:02:15|0.2968
00:02:17|0.2968
00:02:17|0.2968
00:02:18|0.2968
00:02:20|0.2968
00:02:21|0.2968
00:02:23|0.2968
00:02:23|0.2968
00:02:24|0.2968
00:02:25|0.2968
00:02:26|0.2968
00:02:27|0.2968
00:02:28|0.2968
00:02:29|0.2968
00:02:30|0.2968
00:02:31|0.2968
00:02:32|0.2968
00:02:33|0.2968
00:02:34|0.2968
00:02:35|0.2968
00:02:36|0.2968
00:02:37|0.2968
00:02:38|0.2968
00:02:39|0.2968
00:02:40|0.29654
00:02:41|0.29654
00:02:42|0.29654
00:02:43|0.29654
00:02:44|0.29654
00:02:45|0.29654
00:02:46|0.29654
00:02:47|0.29654
00:02:48|0.29654
00:02:49|0.29654
00:02:50|0.29654
00:02:51|0.29654
00:02:52|0.29654
00:02:53|0.29654
00:02:55|0.29654
00:02:57|0.29654
00:02:58|0.29654
00:02:59|0.29654
00:03:01|0.29654
00:03:02|0.29654
00:03:03|0.29654
00:03:05|0.29654
00:03:06|0.296
00:03:08|0.29565
00:03:09|0.29558
00:03:10|0.29558
00:03:12|0.29558
00:03:13|0.29558
00:03:13|0.29556
00:03:15|0.29551
00:03:16|0.29539
00:03:17|0.2953
00:03:18|0.2953
00:03:19|0.2953
00:03:21|0.2953
00:03:21|0.2953
00:03:23|0.2953
00:03:23|0.2953
00:03:24|0.29557
00:03:25|0.29557
00:03:26|0.29557
00:03:27|0.29557
00:03:28|0.29557
00:03:29|0.29557
00:03:30|0.29557
00:03:31|0.29579
00:03:32|0.29579
00:03:33|0.29579
00:03:34|0.29579
00:03:35|0.29579
00:03:36|0.29579
00:03:37|0.29579
00:03:38|0.29579
00:03:39|0.29579
00:03:40|0.29579
00:03:41|0.29579
00:03:42|0.29579
00:03:43|0.29599
00:03:44|0.29597
00:03:45|0.29597
00:03:46|0.29524
00:03:47|0.29524
00:03:48|0.29524
00:03:49|0.29524
00:03:50|0.29524
00:03:51|0.29524
00:03:52|0.29524
00:03:53|0.29524
00:03:54|0.29524
00:03:56|0.29524
00:03:58|0.29524
00:03:59|0.29524
00:04:01|0.29524
00:04:02|0.29524
00:04:04|0.29524
00:04:04|0.29524
00:04:05|0.29524
00:04:07|0.29524
00:04:09|0.29524
00:04:10|0.29524
00:04:11|0.29524
00:04:12|0.29462
00:04:13|0.29442
00:04:15|0.29435
00:04:16|0.294
00:04:16|0.29394
00:04:17|0.29386
00:04:18|0.29383
00:04:19|0.29383
00:04:20|0.29377
00:04:21|0.29377
00:04:22|0.29356
00:04:23|0.29356
00:04:25|0.29439
00:04:25|0.29439
00:04:27|0.29439
00:04:27|0.29439
00:04:28|0.29439
00:04:29|0.29374
00:04:31|0.29374
00:04:32|0.29458
00:04:33|0.29458
00:04:34|0.29458
00:04:35|0.29458
00:04:36|0.29458
00:04:37|0.29374
00:04:38|0.29374
00:04:39|0.29374
00:04:40|0.29374
00:04:41|0.29374
00:04:42|0.29374
00:04:43|0.29374
00:04:44|0.29373
00:04:45|0.29373
00:04:46|0.29373
00:04:47|0.29373
00:04:48|0.29373
00:04:49|0.29373
00:04:50|0.29373
00:04:51|0.29373
00:04:52|0.29373
00:04:53|0.29373
00:04:54|0.29355
00:04:55|0.29353
00:04:56|0.29343
00:04:58|0.29343
00:05:00|0.29333
00:05:01|0.29333
00:05:02|0.29333
00:05:03|0.29333
00:05:04|0.29333
00:05:05|0.29333
00:05:06|0.29333
00:05:07|0.29333
00:05:08|0.29333
00:05:10|0.29333
00:05:10|0.29333
00:05:11|0.29333
00:05:13|0.29333
00:05:13|0.29333
00:05:15|0.29333
00:05:16|0.29333
00:05:16|0.29333
00:05:18|0.29373
00:05:19|0.29373
00:05:19|0.29373
00:05:21|0.29373
00:05:21|0.29373
00:05:23|0.29399
00:05:24|0.29399
00:05:25|0.29399
00:05:26|0.29399
00:05:26|0.29399
00:05:28|0.29399
00:05:29|0.29399
00:05:29|0.29399
00:05:30|0.29399
00:05:32|0.29399
00:05:33|0.29399
00:05:33|0.29399
00:05:35|0.29399
00:05:36|0.29399
00:05:37|0.29399
00:05:37|0.29399
00:05:39|0.29399
00:05:40|0.29399
00:05:41|0.29399
00:05:41|0.29399
00:05:42|0.29399
00:05:44|0.29399
00:05:44|0.29399
00:05:46|0.29399
00:05:47|0.29399
00:05:48|0.29399
00:05:48|0.29399
00:05:50|0.29399
00:05:50|0.29399
00:05:53|0.29399
00:05:53|0.29399
00:05:54|0.29399
00:05:55|0.29399
00:05:56|0.29399
00:05:58|0.29399
00:06:00|0.29399
00:06:01|0.29414
00:06:02|0.29414
00:06:03|0.29414
00:06:05|0.29414
00:06:05|0.29414
00:06:07|0.29367
00:06:08|0.29397
00:06:09|0.29397
00:06:10|0.29397
00:06:11|0.29397
00:06:12|0.29397
00:06:13|0.29397
00:06:15|0.29397
00:06:15|0.29397
00:06:16|0.29404
00:06:17|0.29404
00:06:18|0.29404
00:06:19|0.29404
00:06:21|0.29396
00:06:21|0.29396
00:06:22|0.29396
00:06:23|0.29396
00:06:24|0.29365
00:06:26|0.29365
00:06:26|0.29365
00:06:27|0.29365
00:06:28|0.29365
00:06:29|0.29365
00:06:31|0.29365
00:06:31|0.29365
00:06:32|0.29365
00:06:33|0.29365
00:06:35|0.29388
00:06:35|0.29388
00:06:36|0.29388
00:06:37|0.29388
00:06:38|0.29388
00:06:39|0.29388
00:06:40|0.29388
00:06:42|0.29388
00:06:43|0.29388
00:06:43|0.29388
00:06:44|0.29388
00:06:45|0.29388
00:06:47|0.29388
00:06:47|0.29388
00:06:48|0.29388
00:06:49|0.29388
00:06:50|0.29388
00:06:52|0.29388
00:06:53|0.29388
00:06:54|0.29388
00:06:54|0.29388
00:06:55|0.29388
00:06:56|0.29388
00:06:57|0.29388
00:07:00|0.29388
00:07:01|0.29388
00:07:02|0.29393
00:07:04|0.29393
00:07:04|0.29393
00:07:05|0.29393
00:07:07|0.29393
00:07:07|0.29393
00:07:08|0.29393
00:07:09|0.29393
00:07:11|0.29393
00:07:12|0.29393
00:07:13|0.29393
00:07:14|0.29393
00:07:15|0.29393
00:07:16|0.29393
00:07:17|0.29393
00:07:18|0.29393
00:07:19|0.29393
00:07:20|0.29393
00:07:21|0.29393
00:07:22|0.29393
00:07:23|0.29393
00:07:24|0.29393
00:07:25|0.29393
00:07:26|0.29393
00:07:27|0.29393
00:07:28|0.29393
00:07:29|0.29393
00:07:30|0.29393
00:07:31|0.29392
00:07:32|0.29392
00:07:33|0.29392
00:07:34|0.29392
00:07:35|0.29392
00:07:36|0.29392
00:07:37|0.29392
00:07:38|0.29392
00:07:39|0.29392
00:07:40|0.29392
00:07:42|0.29392
00:07:43|0.29392
00:07:44|0.29392
00:07:44|0.29392
00:07:45|0.29392
00:07:46|0.29392
00:07:47|0.29392
00:07:48|0.29392
00:07:49|0.29392
00:07:50|0.29306
00:07:51|0.29299
00:07:52|0.29294
00:07:53|0.29291
00:07:54|0.2929
00:07:55|0.2929
00:07:56|0.2929
00:07:57|0.2929
00:07:59|0.2929
00:08:00|0.2929
00:08:02|0.2929
00:08:04|0.2929
00:08:04|0.2929
00:08:05|0.2929
00:08:06|0.2929
00:08:08|0.2929
00:08:09|0.2929
00:08:10|0.2929
00:08:11|0.2929
00:08:12|0.2929
00:08:13|0.2929
00:08:14|0.2929
00:08:15|0.2929
00:08:16|0.2929
00:08:17|0.2929
00:08:18|0.2929
00:08:19|0.2929
00:08:20|0.2929
00:08:21|0.2929
00:08:23|0.2929
00:08:23|0.2929
00:08:25|0.2929
00:08:25|0.2929
00:08:27|0.2929
00:08:29|0.2929
00:08:30|0.2929
00:08:31|0.29279
00:08:32|0.29279
00:08:34|0.29268
00:08:35|0.29268
00:08:36|0.29268
00:08:38|0.29249
00:08:38|0.29249
00:08:40|0.29249
00:08:41|0.29246
00:08:42|0.29246
00:08:42|0.29246
00:08:44|0.29246
00:08:45|0.29246
00:08:47|0.29247
00:08:48|0.29247
00:08:48|0.29283
00:08:49|0.29283
00:08:51|0.29283
00:08:51|0.29283
00:08:52|0.29249
00:08:53|0.29249
00:08:54|0.29249
00:08:55|0.29249
00:08:56|0.2924
00:08:57|0.2924
00:08:58|0.2924
00:09:00|0.2924
00:09:01|0.2924
00:09:01|0.2924
00:09:04|0.2924
00:09:04|0.2924
00:09:05|0.2924
00:09:07|0.29241
00:09:08|0.29241
00:09:10|0.29241
00:09:12|0.29241
00:09:12|0.29241
00:09:13|0.29241
00:09:14|0.29241
00:09:15|0.29241
00:09:17|0.29241
00:09:18|0.29241
00:09:20|0.29241
00:09:21|0.29241
00:09:22|0.29241
00:09:22|0.29241
00:09:24|0.29241
00:09:25|0.29241
00:09:26|0.29241
00:09:27|0.29241
00:09:28|0.29298
00:09:29|0.29298
00:09:30|0.29298
00:09:31|0.29298
00:09:32|0.29298
00:09:33|0.29298
00:09:34|0.29298
00:09:35|0.29298
00:09:36|0.29298
00:09:37|0.2924
00:09:38|0.2924
00:09:39|0.2924
00:09:40|0.2924
00:09:41|0.2924
00:09:42|0.2924
00:09:43|0.2924
00:09:44|0.2924
00:09:45|0.29285
00:09:46|0.29285
00:09:47|0.29273
00:09:48|0.29273
00:09:49|0.29273
00:09:50|0.29273
00:09:51|0.29273
00:09:52|0.29273
00:09:53|0.29273
00:09:54|0.29273
00:09:55|0.29273
00:09:56|0.29273
00:09:57|0.29273
00:09:58|0.29273
00:09:59|0.29273
00:10:00|0.29273
00:10:01|0.29273
00:10:02|0.29273
00:10:03|0.29273
00:10:04|0.2927
00:10:06|0.2927
00:10:07|0.29273
00:10:09|0.29273
00:10:10|0.29273
00:10:10|0.29273
00:10:11|0.29273
00:10:13|0.29284
00:10:15|0.29284
00:10:16|0.29284
00:10:16|0.29284
00:10:17|0.29241
00:10:19|0.29241
00:10:20|0.29241
00:10:21|0.29213
00:10:22|0.29212
00:10:24|0.29212
00:10:24|0.29212
00:10:26|0.29212
00:10:27|0.29212
00:10:29|0.29208
00:10:29|0.29212
00:10:31|0.29212
00:10:32|0.29212
00:10:33|0.29212
00:10:34|0.29212
00:10:35|0.29212
00:10:36|0.29212
00:10:37|0.29212
00:10:38|0.29212
00:10:39|0.29212
00:10:40|0.29225
00:10:41|0.29225
00:10:42|0.29225
00:10:43|0.29225
00:10:44|0.29202
00:10:45|0.292
00:10:46|0.292
00:10:47|0.292
00:10:48|0.292
00:10:49|0.292
00:10:50|0.292
00:10:51|0.292
00:10:52|0.29194
00:10:53|0.29194
00:10:54|0.29194
00:10:55|0.29194
00:10:56|0.29194
00:10:57|0.29194
00:10:58|0.29194
00:10:59|0.29187
00:11:00|0.29193
00:11:01|0.29193
00:11:02|0.29193
00:11:04|0.29193
00:11:06|0.29193
00:11:07|0.29193
00:11:08|0.29194
00:11:10|0.29194
00:11:11|0.29194
00:11:12|0.2922
00:11:13|0.29182
00:11:14|0.29182
00:11:15|0.29182
00:11:16|0.29193
00:11:18|0.29193
00:11:19|0.29193
00:11:21|0.29193
00:11:21|0.29193
00:11:22|0.29193
00:11:23|0.29193
00:11:24|0.29193
00:11:25|0.29193
00:11:26|0.29193
00:11:27|0.29193
00:11:29|0.29193
00:11:30|0.2923
00:11:31|0.2923
00:11:32|0.29296
00:11:33|0.29296
00:11:34|0.29296
00:11:35|0.29296
00:11:36|0.29296
00:11:37|0.29296
00:11:38|0.29296
00:11:39|0.29296
00:11:40|0.29296
00:11:41|0.29296
00:11:42|0.29296
00:11:43|0.29296
00:11:44|0.29296
00:11:45|0.29296
00:11:46|0.29296
00:11:47|0.29296
00:11:48|0.29296
00:11:49|0.29298
00:11:50|0.29298
00:11:51|0.29298
00:11:52|0.29298
00:11:53|0.29298
00:11:54|0.29298
00:11:55|0.29298
00:11:56|0.29298
00:11:57|0.29298
00:11:58|0.29298
00:11:59|0.29298
00:12:00|0.29298
00:12:01|0.29298
00:12:02|0.29298
00:12:03|0.29298
00:12:05|0.29298
00:12:06|0.29298
00:12:06|0.29298
00:12:07|0.29298
00:12:08|0.29298
00:12:09|0.29298
00:12:10|0.29298
00:12:12|0.29298
00:12:12|0.29298
00:12:14|0.29298
00:12:15|0.29298
00:12:16|0.29298
00:12:16|0.29298
00:12:17|0.29298
00:12:19|0.29298
00:12:19|0.29298
00:12:21|0.29298
00:12:22|0.29298
00:12:23|0.29298
00:12:24|0.29298
00:12:25|0.29298
00:12:26|0.29298
00:12:27|0.29298
00:12:28|0.293
00:12:29|0.29318
00:12:30|0.29318
00:12:31|0.29318
00:12:32|0.29318
00:12:33|0.29318
00:12:34|0.29318
00:12:35|0.29318
00:12:36|0.29318
00:12:37|0.29318
00:12:38|0.29318
00:12:39|0.29318
00:12:40|0.29318
00:12:41|0.29318
00:12:42|0.29318
00:12:43|0.29318
00:12:44|0.29318
00:12:45|0.29318
00:12:46|0.29318
00:12:47|0.29318
00:12:48|0.29318
00:12:49|0.29318
00:12:50|0.29318
00:12:51|0.29318
00:12:52|0.29318
00:12:53|0.29318
00:12:54|0.29318
00:12:55|0.29318
00:12:56|0.29318
00:12:58|0.29318
00:12:58|0.29318
00:13:00|0.29318
00:13:00|0.29318
00:13:02|0.29318
00:13:03|0.29318
00:13:04|0.29318
00:13:06|0.29347
00:13:07|0.29347
00:13:09|0.29347
00:13:10|0.29347
00:13:12|0.29347
00:13:12|0.29347
00:13:13|0.29347
00:13:15|0.29347
00:13:17|0.29347
00:13:17|0.29347
00:13:18|0.29347
00:13:20|0.29347
00:13:21|0.29347
00:13:22|0.29347
00:13:23|0.29347
00:13:24|0.29347
00:13:25|0.29347
00:13:26|0.29347
00:13:27|0.29347
00:13:28|0.29347
00:13:29|0.29347
00:13:30|0.29347
00:13:31|0.29347
00:13:32|0.29347
00:13:33|0.29347
00:13:34|0.29347
00:13:35|0.2935
00:13:36|0.29358
00:13:37|0.29382
00:13:38|0.29382
00:13:39|0.29382
00:13:40|0.29382
00:13:42|0.29382
00:13:42|0.29382
00:13:43|0.29382
00:13:44|0.29382
00:13:45|0.29382
00:13:46|0.29382
00:13:48|0.29382
00:13:48|0.29382
00:13:49|0.29382
00:13:50|0.29382
00:13:51|0.29382
00:13:52|0.29382
00:13:53|0.29382
00:13:54|0.29382
00:13:55|0.29382
00:13:56|0.29382
00:13:57|0.29382
00:13:58|0.29382
00:13:59|0.29382
00:14:00|0.29382
00:14:01|0.29382
00:14:02|0.29382
00:14:04|0.29382
00:14:05|0.29382
00:14:07|0.29382
00:14:08|0.29382
00:14:08|0.29382
00:14:09|0.29382
00:14:10|0.29382
00:14:12|0.29382
00:14:13|0.29382
00:14:15|0.29384
00:14:15|0.29384
00:14:16|0.29384
00:14:17|0.29384
00:14:19|0.29384
00:14:19|0.29347
00:14:20|0.29318
00:14:21|0.29318
00:14:22|0.29318
00:14:23|0.29318
00:14:25|0.29318
00:14:26|0.29318
00:14:27|0.29318
00:14:28|0.29318
00:14:29|0.29318
00:14:30|0.29318
00:14:31|0.29318
00:14:32|0.29318
00:14:33|0.29318
00:14:34|0.29318
00:14:35|0.29318
00:14:36|0.29318
00:14:37|0.29318
00:14:38|0.29318
00:14:39|0.29318
00:14:40|0.29318
00:14:41|0.29318
00:14:42|0.29318
00:14:43|0.29318
00:14:44|0.29318
00:14:45|0.29318
00:14:46|0.29318
00:14:47|0.29318
00:14:48|0.29318
00:14:49|0.29318
00:14:50|0.29318
00:14:51|0.29338
00:14:52|0.29338
00:14:54|0.29338
00:14:55|0.29338
00:14:55|0.29338
00:14:56|0.29338
00:14:58|0.29338
00:14:59|0.29336
00:14:59|0.29336
00:15:00|0.29336
00:15:01|0.29336
00:15:03|0.29336
00:15:04|0.29336
00:15:04|0.29336
00:15:05|0.29336
00:15:06|0.29336
00:15:08|0.29336
00:15:09|0.29336
00:15:10|0.29336
00:15:10|0.29336
00:15:13|0.29331
00:15:13|0.29331
00:15:14|0.29326
00:15:16|0.29326
00:15:18|0.29326
00:15:18|0.29326
00:15:20|0.29326
00:15:21|0.29326
00:15:22|0.29326
00:15:23|0.29326
00:15:25|0.29304
00:15:26|0.29304
00:15:27|0.29304
00:15:28|0.29304
00:15:29|0.29304
00:15:29|0.29304
00:15:31|0.2935
00:15:32|0.29344
00:15:34|0.29304
00:15:34|0.29304
00:15:35|0.29304
00:15:36|0.29304
00:15:38|0.29304
00:15:39|0.29304
00:15:39|0.29304
00:15:41|0.29304
00:15:42|0.29304
00:15:43|0.29304
00:15:44|0.29304
00:15:44|0.29364
00:15:45|0.29362
00:15:48|0.29362
00:15:49|0.29362
00:15:50|0.29362
00:15:51|0.29362
00:15:52|0.29362
00:15:53|0.29362
00:15:54|0.29362
00:15:55|0.29362
00:15:56|0.29362
00:15:58|0.29362
00:15:58|0.29362
00:16:00|0.29362
00:16:01|0.29362
00:16:03|0.29362
00:16:05|0.29362
00:16:05|0.29362
00:16:06|0.29362
00:16:08|0.29362
00:16:10|0.29298
00:16:11|0.29298
00:16:12|0.29298
00:16:14|0.29348
00:16:16|0.29348
00:16:16|0.29348
00:16:17|0.29348
00:16:18|0.29283
00:16:19|0.29283
00:16:20|0.29283
00:16:22|0.29283
00:16:22|0.29283
00:16:24|0.29283
00:16:24|0.29283
00:16:25|0.29283
00:16:26|0.29283
00:16:27|0.29283
00:16:29|0.29283
00:16:29|0.29283
00:16:30|0.29283
00:16:31|0.29283
00:16:32|0.29267
00:16:34|0.29267
00:16:34|0.29267
00:16:35|0.29245
00:16:36|0.29245
00:16:37|0.29245
00:16:38|0.29245
00:16:39|0.29245
00:16:40|0.29245
00:16:41|0.29245
00:16:42|0.29245
00:16:43|0.29245
00:16:44|0.29245
00:16:45|0.29215
00:16:46|0.29215
00:16:47|0.29212
00:16:48|0.29228
00:16:49|0.29228
00:16:50|0.29202
00:16:51|0.292
00:16:52|0.29233
00:16:53|0.29193
00:16:54|0.29193
00:16:55|0.29193
00:16:56|0.29193
00:16:57|0.29193
00:16:58|0.29193
00:16:59|0.29193
00:17:00|0.29193
00:17:01|0.29193
00:17:02|0.29193
00:17:03|0.29193
00:17:04|0.29183
00:17:05|0.29183
00:17:07|0.29172
00:17:09|0.29172
00:17:10|0.29161
00:17:11|0.2916
00:17:13|0.2916
00:17:14|0.2916
00:17:16|0.29186
00:17:17|0.29186
00:17:18|0.29186
00:17:19|0.29186
00:17:20|0.29186
00:17:20|0.29186
00:17:22|0.29186
00:17:23|0.29186
00:17:23|0.29186
00:17:24|0.29186
00:17:26|0.29186
00:17:26|0.29186
00:17:28|0.29186
00:17:29|0.29186
00:17:30|0.29186
00:17:31|0.29186
00:17:32|0.29153
00:17:33|0.29153
00:17:34|0.29153
00:17:34|0.29153
00:17:36|0.29153
00:17:36|0.29153
00:17:37|0.29153
00:17:39|0.29153
00:17:40|0.29153
00:17:41|0.29153
00:17:41|0.29153
00:17:43|0.29153
00:17:43|0.29153
00:17:44|0.29153
00:17:45|0.29153
00:17:47|0.29153
00:17:47|0.29153
00:17:48|0.29153
00:17:50|0.29153
00:17:50|0.29153
00:17:51|0.29153
00:17:53|0.29153
00:17:53|0.29153
00:17:54|0.29156
00:17:56|0.29156
00:17:56|0.29123
00:17:58|0.29123
00:17:59|0.29121
00:18:00|0.29121
00:18:01|0.29121
00:18:01|0.29121
00:18:03|0.29121
00:18:03|0.29121
00:18:04|0.29121
00:18:05|0.29121
00:18:06|0.29121
00:18:07|0.29121
00:18:09|0.29121
00:18:10|0.29107
00:18:11|0.29107
00:18:12|0.29121
00:18:13|0.29121
00:18:14|0.29121
00:18:16|0.29121
00:18:17|0.29121
00:18:18|0.29121
00:18:19|0.29121
00:18:19|0.29121
00:18:21|0.29121
00:18:21|0.29106
00:18:22|0.29107
00:18:24|0.29102
00:18:25|0.29102
00:18:26|0.29102
00:18:27|0.29102
00:18:28|0.29102
00:18:29|0.29102
00:18:30|0.29102
00:18:31|0.29102
00:18:32|0.29102
00:18:33|0.29102
00:18:34|0.29102
00:18:35|0.29102
00:18:36|0.29102
00:18:37|0.29102
00:18:38|0.29102
00:18:39|0.29063
00:18:40|0.29063
00:18:41|0.29061
00:18:41|0.29061
00:18:43|0.29061
00:18:43|0.29059
00:18:45|0.2898
00:18:46|0.29092
00:18:46|0.29101
00:18:47|0.29102
00:18:49|0.29072
00:18:49|0.29072
00:18:51|0.29053
00:18:52|0.29077
00:18:52|0.29077
00:18:54|0.29077
00:18:54|0.29077
00:18:55|0.29077
00:18:57|0.29077
00:18:58|0.29077
00:18:59|0.29077
00:19:00|0.29077
00:19:01|0.29077
00:19:01|0.29077
00:19:03|0.29077
00:19:04|0.29077
00:19:04|0.29077
00:19:06|0.29077
00:19:07|0.29077
00:19:08|0.29077
00:19:09|0.29099
00:19:10|0.29072
00:19:12|0.29072
00:19:13|0.29072
00:19:14|0.29072
00:19:15|0.29072
00:19:16|0.29072
00:19:18|0.29072
00:19:19|0.29072
00:19:20|0.29072
00:19:21|0.29072
00:19:22|0.29071
00:19:23|0.29071
00:19:24|0.29071
00:19:25|0.29071
00:19:26|0.29071
00:19:27|0.29071
00:19:28|0.29071
00:19:29|0.29071
00:19:30|0.29071
00:19:31|0.29071
00:19:32|0.29071
00:19:33|0.29071
00:19:34|0.29071
00:19:35|0.29071
00:19:36|0.29071
00:19:37|0.29071
00:19:38|0.29071
00:19:39|0.29071
00:19:40|0.29041
00:19:41|0.2902
00:19:42|0.2902
00:19:43|0.2902
00:19:44|0.2902
00:19:45|0.29034
00:19:46|0.29034
00:19:47|0.29034
00:19:48|0.29034
00:19:49|0.29034
00:19:50|0.29034
00:19:51|0.29034
00:19:52|0.29034
00:19:53|0.29034
00:19:54|0.29063
00:19:55|0.29063
00:19:56|0.29034
00:19:57|0.29034
00:19:58|0.29034
00:19:59|0.29028
00:20:00|0.28991
00:20:01|0.28991
00:20:02|0.29009
00:20:04|0.29009
00:20:04|0.29009
00:20:05|0.29009
00:20:06|0.29009
00:20:07|0.29009
00:20:08|0.29009
00:20:09|0.29009
00:20:11|0.29015
00:20:11|0.29015
00:20:13|0.29015
00:20:14|0.29015
00:20:15|0.29015
00:20:17|0.29015
00:20:18|0.29015
00:20:19|0.29015
00:20:20|0.29015
00:20:21|0.29015
00:20:23|0.29015
00:20:23|0.29015
00:20:25|0.29015
00:20:26|0.29015
00:20:27|0.29015
00:20:28|0.29015
00:20:29|0.2899
00:20:30|0.2899
00:20:31|0.2899
00:20:32|0.2899
00:20:33|0.2899
00:20:34|0.2899
00:20:35|0.2899
00:20:36|0.2899
00:20:37|0.2899
00:20:38|0.2899
00:20:39|0.29073
00:20:40|0.29118
00:20:41|0.29145
00:20:42|0.29166
00:20:43|0.29171
00:20:44|0.29171
00:20:45|0.29171
00:20:46|0.29181
00:20:47|0.29181
00:20:48|0.29181
00:20:49|0.29181
00:20:50|0.29181
00:20:51|0.2911
00:20:52|0.2911
00:20:53|0.29109
00:20:54|0.29109
00:20:55|0.29109
00:20:56|0.29109
00:20:57|0.29109
00:20:58|0.29109
00:20:59|0.29109
00:21:00|0.29109
00:21:01|0.29147
00:21:02|0.29147
00:21:03|0.29147
00:21:05|0.29147
00:21:05|0.29147
00:21:06|0.29147
00:21:08|0.29147
00:21:08|0.29147
00:21:10|0.29147
00:21:10|0.29147
00:21:12|0.29147
00:21:14|0.29147
00:21:15|0.29147
00:21:17|0.29109
00:21:18|0.29121
00:21:19|0.29021
00:21:19|0.29021
00:21:21|0.29021
00:21:22|0.29021
00:21:23|0.29018
00:21:24|0.29018
00:21:25|0.29015
00:21:26|0.29015
00:21:27|0.29015
00:21:28|0.29015
00:21:29|0.29047
00:21:30|0.29047
00:21:31|0.29047
00:21:33|0.29047
00:21:33|0.29047
00:21:35|0.29047
00:21:36|0.29047
00:21:36|0.29047
00:21:38|0.29047
00:21:39|0.29047
00:21:39|0.29047
00:21:41|0.29047
00:21:41|0.29047
00:21:42|0.29047
00:21:44|0.29047
00:21:45|0.29047
00:21:45|0.28998
00:21:47|0.28998
00:21:48|0.28997
00:21:49|0.29018
00:21:50|0.29018
00:21:50|0.29018
00:21:52|0.29018
00:21:52|0.29018
00:21:53|0.28994
00:21:54|0.28994
00:21:55|0.28994
00:21:56|0.28994
00:21:57|0.28978
00:21:58|0.28978
00:21:59|0.28978
00:22:00|0.28978
00:22:01|0.28978
00:22:02|0.28978
00:22:03|0.28978
00:22:05|0.28978
00:22:05|0.28977
00:22:07|0.28977
00:22:08|0.28977
00:22:08|0.28977
00:22:10|0.28977
00:22:10|0.28977
00:22:12|0.28972
00:22:13|0.2897
00:22:15|0.2896
00:22:16|0.2896
00:22:18|0.2897
00:22:19|0.2897
00:22:20|0.2897
00:22:22|0.2897
00:22:23|0.28966
00:22:24|0.28966
00:22:24|0.28966
00:22:26|0.28966
00:22:26|0.28966
00:22:28|0.28966
00:22:29|0.28966
00:22:30|0.28966
00:22:31|0.28966
00:22:32|0.28966
00:22:33|0.28966
00:22:34|0.28966
00:22:35|0.28966
00:22:36|0.28966
00:22:38|0.28966
00:22:38|0.2896
00:22:40|0.2896
00:22:41|0.28994
00:22:42|0.28994
00:22:43|0.28969
00:22:44|0.28969
00:22:45|0.28969
00:22:46|0.28969
00:22:47|0.28969
00:22:48|0.28969
00:22:49|0.28969
00:22:50|0.28969
00:22:51|0.28969
00:22:52|0.28969
00:22:53|0.28969
00:22:53|0.28969
00:22:55|0.28969
00:22:56|0.28969
00:22:56|0.28969
00:22:58|0.28969
00:22:59|0.28969
00:23:00|0.28969
00:23:01|0.28969
00:23:02|0.28969
00:23:02|0.28969
00:23:03|0.28969
00:23:04|0.28969
00:23:06|0.28969
00:23:07|0.28969
00:23:07|0.28969
00:23:08|0.28969
00:23:10|0.28969
00:23:11|0.28969
00:23:12|0.28969
00:23:13|0.28969
00:23:14|0.28969
00:23:15|0.28969
00:23:17|0.29
00:23:18|0.29
00:23:20|0.29
00:23:21|0.29
00:23:22|0.29
00:23:22|0.29
00:23:24|0.29
00:23:24|0.29
00:23:26|0.29
00:23:27|0.29
00:23:28|0.29
00:23:29|0.29
00:23:31|0.29
00:23:33|0.29
00:23:33|0.29
00:23:34|0.28966
00:23:35|0.28966
00:23:36|0.28966
00:23:37|0.28966
00:23:38|0.28966
00:23:39|0.28966
00:23:40|0.28966
00:23:41|0.28966
00:23:42|0.28966
00:23:43|0.28966
00:23:44|0.28966
00:23:46|0.28966
00:23:47|0.28966
00:23:48|0.28966
00:23:49|0.28966
00:23:50|0.28966
00:23:51|0.28966
00:23:52|0.28966
00:23:53|0.28966
00:23:54|0.28966
00:23:55|0.28966
00:23:56|0.28966
00:23:57|0.28966
00:23:58|0.28966
00:23:59|0.28966
00:24:00|0.28966
00:24:01|0.28966
00:24:03|0.28966
00:24:04|0.28966
00:24:05|0.29
00:24:06|0.29
00:24:08|0.29
00:24:09|0.29
00:24:09|0.29
00:24:10|0.29
00:24:12|0.29
00:24:13|0.29
00:24:14|0.29
00:24:15|0.29
00:24:16|0.29
00:24:17|0.29
00:24:19|0.29
00:24:20|0.29
00:24:21|0.29
00:24:22|0.29
00:24:23|0.29
00:24:24|0.29
00:24:24|0.29
00:24:25|0.29
00:24:27|0.29
00:24:28|0.29
00:24:28|0.29
00:24:29|0.29
00:24:30|0.29
00:24:31|0.29
00:24:33|0.29
00:24:34|0.29
00:24:35|0.29
00:24:36|0.29
00:24:37|0.29
00:24:38|0.29
00:24:39|0.29
00:24:40|0.29
00:24:41|0.29
00:24:42|0.29
00:24:43|0.29
00:24:45|0.29
00:24:46|0.29
00:24:46|0.29
00:24:47|0.29
00:24:48|0.29
00:24:49|0.29
00:24:51|0.29
00:24:51|0.29
00:24:52|0.29
00:24:53|0.29
00:24:54|0.29
00:24:55|0.29
00:24:56|0.29
00:24:57|0.29
00:24:58|0.29
00:25:00|0.29
00:25:00|0.29
00:25:01|0.29
00:25:03|0.29
00:25:04|0.29
00:25:04|0.29
00:25:06|0.29
00:25:07|0.29
00:25:09|0.29
00:25:09|0.29
00:25:10|0.29
00:25:11|0.29
00:25:12|0.29
00:25:13|0.29
00:25:14|0.29
00:25:15|0.29
00:25:17|0.29022
00:25:19|0.29022
00:25:20|0.29022
00:25:21|0.29022
00:25:22|0.29022
00:25:24|0.29022
00:25:25|0.29022
00:25:25|0.29022
00:25:27|0.29022
00:25:29|0.29022
00:25:29|0.29022
00:25:31|0.29022
00:25:31|0.29022
00:25:32|0.29022
00:25:33|0.29022
00:25:35|0.29022
00:25:35|0.29022
00:25:36|0.29022
00:25:37|0.29022
00:25:38|0.29022
00:25:39|0.29022
00:25:40|0.29022
00:25:41|0.29022
00:25:42|0.29022
00:25:43|0.29022
00:25:44|0.29022
00:25:45|0.29022
00:26:46|0.29232
00:26:47|0.29232
00:26:48|0.29232
00:26:49|0.29232
00:26:50|0.29232
00:26:51|0.29298
00:26:52|0.29298
00:26:53|0.29298
00:26:54|0.29298
00:26:55|0.29298
00:26:56|0.29298
00:26:57|0.29298
00:26:58|0.29298
00:26:59|0.29298
00:27:00|0.29298
00:27:01|0.29298
00:27:02|0.29298
00:27:03|0.29298
00:27:04|0.29298
00:27:05|0.29298
00:27:06|0.29298
00:27:07|0.29298
00:27:08|0.29298
00:27:09|0.29298
00:27:10|0.29298
00:27:11|0.29298
00:27:12|0.29298
00:27:13|0.29298
00:27:14|0.29298
00:27:15|0.29298
00:27:16|0.29298
00:27:17|0.29298
00:27:19|0.29298
00:27:20|0.29298
00:27:21|0.2924
00:27:22|0.2924
00:27:24|0.2924
00:27:25|0.2924
00:27:27|0.2924
00:27:27|0.29017
00:27:28|0.29074
00:27:29|0.29073
00:27:31|0.29073
00:27:32|0.29073
00:27:33|0.29073
00:27:34|0.29073
00:27:35|0.28953
00:27:36|0.28953
00:27:37|0.29009
00:27:38|0.29009
00:27:39|0.2902
00:27:41|0.29072
00:27:42|0.29072
00:27:42|0.29072
00:27:44|0.29072
00:27:45|0.29072
00:27:46|0.29072
00:27:47|0.29072
00:27:48|0.28992
00:27:48|0.28992
00:27:50|0.28958
00:27:51|0.28958
00:27:52|0.28953
00:27:52|0.28953
00:27:54|0.28949
00:27:55|0.28949
00:27:55|0.28949
00:27:57|0.28948
00:27:58|0.28948
00:27:58|0.28948
00:27:59|0.28948
00:28:01|0.28912
00:28:02|0.28912
00:28:03|0.28892
00:28:03|0.28892
00:28:05|0.28941
00:28:05|0.28941
00:28:06|0.28941
00:28:08|0.28909
00:28:09|0.28909
00:28:11|0.2893
00:28:12|0.2893
00:28:13|0.2893
00:28:14|0.2893
00:28:16|0.2893
00:28:17|0.2893
00:28:17|0.2893
00:28:19|0.2893
00:28:20|0.2893
00:28:21|0.2893
00:28:22|0.2893
00:28:23|0.2893
00:28:24|0.2893
00:28:24|0.2893
00:28:26|0.2893
00:28:27|0.2893
00:28:28|0.2893
00:28:30|0.2893
00:28:31|0.2893
00:28:31|0.2893
00:28:33|0.2893
00:28:35|0.2893
00:28:35|0.2893
00:28:36|0.2893
00:28:37|0.2893
00:28:38|0.2893
00:28:39|0.2893
00:28:40|0.2893
00:28:41|0.28936
00:28:42|0.28936
00:28:43|0.28936
00:28:44|0.28936
00:28:45|0.28936
00:28:46|0.28936
00:28:48|0.28918
00:28:48|0.28918
00:28:49|0.28918
00:28:50|0.28918
00:28:51|0.28918
00:28:52|0.28918
00:28:53|0.28893
00:28:54|0.28893
00:28:55|0.28893
00:28:56|0.28893
00:28:57|0.28893
00:28:58|0.28893
00:28:59|0.28893
00:29:00|0.28893
00:29:01|0.28893
00:29:02|0.28893
00:29:03|0.28893
00:29:04|0.28893
00:29:05|0.28893
00:29:07|0.28893
00:29:09|0.28927
00:29:10|0.28927
00:29:12|0.28927
00:29:12|0.28927
00:29:14|0.28927
00:29:16|0.2894
00:29:17|0.2894
00:29:18|0.2894
00:29:19|0.2894
00:29:20|0.2894
00:29:21|0.2894
00:29:22|0.2894
00:29:23|0.28886
00:29:24|0.28886
00:29:26|0.28886
00:29:27|0.28886
00:29:28|0.28886
00:29:28|0.28886
00:29:29|0.28886
00:29:31|0.28886
00:29:31|0.28886
00:29:32|0.28886
00:29:33|0.28886
00:29:35|0.28886
00:29:36|0.28886
00:29:37|0.28886
00:29:38|0.28886
00:29:38|0.28886
00:29:40|0.28886
00:29:40|0.28886
00:29:43|0.28886
00:29:44|0.28886
00:29:44|0.28886
00:29:45|0.28886
00:29:47|0.28886
00:29:48|0.28886
00:29:48|0.28886
00:29:49|0.28886
00:29:51|0.28886
00:29:51|0.28933
00:29:53|0.28933
00:29:53|0.28933
00:29:54|0.28935
00:29:55|0.28867
00:29:56|0.28867
00:29:57|0.28867
00:29:58|0.28859
00:30:00|0.28859
00:30:00|0.28859
00:30:02|0.28859
00:30:03|0.28859
00:30:04|0.28859
00:30:05|0.28859
00:30:05|0.28858
00:30:07|0.28858
00:30:07|0.28858
00:30:09|0.28858
00:30:09|0.28858
00:30:11|0.28858
00:30:12|0.28858
00:30:13|0.28858
00:30:14|0.28858
00:30:15|0.28858
00:30:16|0.28858
00:30:17|0.28858
00:30:18|0.28858
00:30:19|0.28858
00:30:20|0.28858
00:30:22|0.28858
00:30:23|0.28858
00:30:25|0.28858
00:30:25|0.28858
00:30:26|0.28858
00:30:28|0.28858
00:30:29|0.28858
00:30:30|0.28858
00:30:31|0.28858
00:30:31|0.28858
00:30:33|0.28858
00:30:34|0.28895
00:30:35|0.28895
00:30:35|0.28895
00:30:37|0.28895
00:30:38|0.28895
00:30:39|0.28895
00:30:39|0.28895
00:30:40|0.28895
00:30:41|0.28895
00:30:43|0.28895
00:30:44|0.28898
00:30:44|0.28898
00:30:46|0.28898
00:30:47|0.28898
00:30:48|0.28898
00:30:49|0.28898
00:30:50|0.28898
00:30:51|0.28898
00:30:52|0.28859
00:30:53|0.28859
00:30:53|0.28859
00:30:55|0.28859
00:30:56|0.28859
00:30:57|0.28859
00:30:58|0.28859
00:30:59|0.28901
00:31:00|0.28901
00:31:01|0.28901
00:31:02|0.28901
00:31:03|0.28901
00:31:04|0.28901
00:31:05|0.28905
00:31:06|0.28865
00:31:08|0.28865
00:31:08|0.28935
00:31:09|0.28935
00:31:10|0.28935
00:31:12|0.28935
00:31:12|0.28935
00:31:13|0.28935
00:31:15|0.28935
00:31:16|0.28938
00:31:17|0.2896
00:31:17|0.2896
00:31:19|0.2896
00:31:20|0.28963
00:31:21|0.28963
00:31:22|0.2896
00:31:22|0.2896
00:31:25|0.2896
00:31:26|0.2896
00:31:28|0.28965
00:31:28|0.2896
00:31:30|0.28976
00:31:31|0.29
00:31:32|0.29
00:31:33|0.29
00:31:34|0.29
00:31:35|0.2896
00:31:36|0.2896
00:31:37|0.2896
00:31:38|0.2896
00:31:39|0.2896
00:31:40|0.2896
00:31:41|0.2896
00:31:42|0.2896
00:31:43|0.2896
00:31:44|0.2896
00:31:45|0.2896
00:31:46|0.2896
00:31:47|0.2896
00:31:48|0.2896
00:31:49|0.2896
00:31:50|0.2896
00:31:51|0.2896
00:31:52|0.2896
00:31:53|0.2896
00:31:54|0.29001
00:31:55|0.29001
00:31:56|0.28962
00:31:57|0.28988
00:31:58|0.28988
00:31:59|0.28988
00:32:00|0.28988
00:32:01|0.28988
00:32:02|0.28988
00:32:03|0.28988
00:32:04|0.28988
00:32:05|0.28999
00:32:06|0.28999
00:32:07|0.28999
00:32:08|0.28999
00:32:09|0.28999
00:32:10|0.28999
00:32:11|0.28999
00:32:12|0.29102
00:32:13|0.29131
00:32:14|0.29131
00:32:15|0.29131
00:32:16|0.29131
00:32:17|0.29131
00:32:18|0.29131
00:32:19|0.29131
00:32:20|0.29131
00:32:21|0.29131
00:32:22|0.29131
00:32:24|0.29062
00:32:25|0.29027
00:32:26|0.29027
00:32:27|0.29027
00:32:29|0.29027
00:32:30|0.29027
00:32:31|0.29027
00:32:32|0.29027
00:32:33|0.29027
00:32:34|0.29027
00:32:35|0.29027
00:32:36|0.29027
00:32:37|0.29027
00:32:38|0.29035
00:32:39|0.29035
00:32:41|0.29037
00:32:42|0.29037
00:32:43|0.28979
00:32:44|0.28979
00:32:45|0.28979
00:32:46|0.28979
00:32:47|0.29018
00:32:47|0.29018
00:32:49|0.29018
00:32:50|0.29018
00:32:51|0.29018
00:32:52|0.29018
00:32:53|0.29018
00:32:54|0.29018
00:32:55|0.29018
00:32:56|0.29018
00:32:57|0.29018
00:32:58|0.29018
00:32:59|0.29018
00:33:00|0.29018
00:33:01|0.29018
00:33:02|0.29018
00:33:03|0.29018
00:33:04|0.2898
00:33:05|0.2898
00:33:06|0.2898
00:33:07|0.2898
00:33:08|0.2898
00:33:09|0.2898
00:33:10|0.2898
00:33:11|0.2898
00:33:12|0.2898
00:33:13|0.2898
00:33:14|0.2898
00:33:15|0.29036
00:33:16|0.29036
00:33:17|0.29036
00:33:18|0.29036
00:33:19|0.29036
00:33:20|0.29036
00:33:21|0.29036
00:33:22|0.29036
00:33:23|0.29036
00:33:24|0.29036
00:33:26|0.2899
00:33:27|0.2899
00:33:28|0.2899
00:33:28|0.2899
00:33:29|0.28915
00:33:31|0.28986
00:33:31|0.28986
00:33:32|0.28986
00:33:34|0.28986
00:33:35|0.28986
00:33:36|0.28977
00:33:36|0.28977
00:33:38|0.28977
00:33:39|0.28975
00:33:40|0.28975
00:33:41|0.28975
00:33:43|0.28901
00:33:43|0.28881
00:33:46|0.28953
00:33:46|0.28953
00:33:47|0.28953
00:33:48|0.28953
00:33:49|0.28953
00:33:50|0.28953
00:33:51|0.28953
00:33:52|0.28953
00:33:53|0.28953
00:33:54|0.28953
00:33:55|0.28953
00:33:56|0.28953
00:33:57|0.2892
00:33:58|0.2892
00:33:59|0.2892
00:34:01|0.2892
00:34:03|0.2892
00:34:05|0.2892
00:34:05|0.2892
00:34:06|0.2892
00:34:07|0.2892
00:34:09|0.2894
00:34:11|0.2895
00:34:11|0.28965
00:34:12|0.28965
00:34:13|0.28965
00:34:15|0.28965
00:34:16|0.28923
00:34:17|0.28923
00:34:18|0.28923
00:34:20|0.28923
00:34:21|0.28923
00:34:22|0.28923
00:34:23|0.28923
00:34:25|0.28923
00:34:26|0.28923
00:34:26|0.28923
00:34:28|0.28923
00:34:29|0.28923
00:34:31|0.28923
00:34:32|0.28923
00:34:33|0.28923
00:34:34|0.28923
00:34:36|0.28914
00:34:37|0.28914
00:34:38|0.28914
00:34:38|0.28914
00:34:40|0.28914
00:34:41|0.28914
00:34:42|0.28914
00:34:43|0.28914
00:34:45|0.28914
00:34:45|0.28914
00:34:47|0.28914
00:34:48|0.28876
00:34:48|0.28876
00:34:50|0.28876
00:34:50|0.28876
00:34:52|0.28876
00:34:53|0.28876
00:34:53|0.28876
00:34:55|0.28876
00:34:55|0.28876
00:34:56|0.28876
00:34:58|0.28876
00:34:58|0.28876
00:34:59|0.28876
00:35:01|0.28876
00:35:02|0.28876
00:35:03|0.28876
00:35:04|0.28876
00:35:04|0.28876
00:35:06|0.28876
00:35:07|0.28876
00:35:08|0.28876
00:35:09|0.28876
00:35:10|0.28876
00:35:11|0.28908
00:35:12|0.28908
00:35:13|0.28908
00:35:14|0.28864
00:35:15|0.28864
00:35:16|0.28864
00:35:17|0.28864
00:35:18|0.28864
00:35:19|0.28864
00:35:20|0.28864
00:35:21|0.28864
00:35:22|0.28864
00:35:23|0.28864
00:35:24|0.28864
00:35:25|0.28864
00:35:26|0.28864
00:35:28|0.28864
00:35:30|0.28864
00:35:31|0.28864
00:35:31|0.28864
00:35:33|0.28864
00:35:34|0.28838
00:35:35|0.28837
00:35:36|0.28834
00:35:38|0.28833
00:35:39|0.28833
00:35:39|0.2883
00:35:41|0.28812
00:35:42|0.28812
00:35:43|0.28812
00:35:44|0.28812
00:35:45|0.28812
00:35:46|0.28811
00:35:47|0.28811
00:35:48|0.28811
00:35:50|0.28811
00:35:51|0.28811
00:35:52|0.28811
00:35:52|0.28811
00:35:54|0.28811
00:35:55|0.28811
00:35:56|0.28811
00:35:56|0.28811
00:35:58|0.28811
00:35:59|0.28811
00:35:59|0.28811
00:36:01|0.28811
00:36:02|0.28811
00:36:03|0.28811
00:36:03|0.28811
00:36:05|0.28811
00:36:06|0.28811
00:36:07|0.28811
00:36:08|0.28811
00:36:08|0.28811
00:36:11|0.28811
00:36:11|0.28811
00:36:12|0.288
00:36:13|0.28799
00:36:15|0.28799
00:36:16|0.28798
00:36:17|0.28798
00:36:19|0.28798
00:36:20|0.28798
00:36:21|0.28798
00:36:22|0.28798
00:36:23|0.28798
00:36:24|0.2879
00:36:25|0.2879
00:36:26|0.28788
00:36:27|0.28811
00:36:28|0.28811
00:36:29|0.28811
00:36:30|0.28811
00:36:31|0.28807
00:36:32|0.28807
00:36:34|0.28787
00:36:35|0.28785
00:36:36|0.28785
00:36:37|0.28785
00:36:38|0.28772
00:36:38|0.28772
00:36:40|0.28768
00:36:41|0.28806
00:36:42|0.28806
00:36:42|0.28806
00:36:43|0.28806
00:36:45|0.28806
00:36:46|0.28806
00:36:47|0.28806
00:36:47|0.28806
00:36:49|0.28806
00:36:51|0.28806
00:36:51|0.28806
00:36:52|0.28806
00:36:53|0.28806
00:36:54|0.28806
00:36:55|0.28768
00:36:56|0.28768
00:36:57|0.28768
00:36:58|0.28768
00:37:00|0.28768
00:37:01|0.28824
00:37:02|0.28824
00:37:03|0.28824
00:37:05|0.28824
00:37:06|0.28824
00:37:07|0.28824
00:37:07|0.28824
00:37:10|0.28824
00:37:11|0.28824
00:37:12|0.28824
00:37:12|0.28824
00:37:14|0.28824
00:37:14|0.288
00:37:15|0.288
00:37:17|0.288
00:37:18|0.288
00:37:18|0.288
00:37:19|0.288
00:37:20|0.28771
00:37:22|0.28771
00:37:23|0.28771
00:37:24|0.28771
00:37:24|0.28771
00:37:25|0.28771
00:37:27|0.28771
00:37:28|0.28771
00:37:29|0.28821
00:37:30|0.28821
00:37:31|0.28818
00:37:32|0.28818
00:37:32|0.28818
00:37:34|0.28818
00:37:34|0.28818
00:37:35|0.2877
00:37:36|0.28845
00:37:37|0.2889
00:37:38|0.28914
00:37:40|0.28922
00:37:41|0.28922
00:37:42|0.28922
00:37:43|0.28922
00:37:44|0.28922
00:37:44|0.28922
00:37:45|0.28922
00:37:46|0.28922
00:37:48|0.28871
00:37:49|0.28871
00:37:49|0.28871
00:37:51|0.28871
00:37:52|0.28871
00:37:53|0.28871
00:37:55|0.28871
00:37:55|0.28871
00:37:56|0.28871
00:37:58|0.28871
00:38:00|0.28871
00:38:01|0.28871
00:38:02|0.28871
00:38:02|0.28871
00:38:03|0.28871
00:38:06|0.28922
00:38:07|0.28922
00:38:09|0.28922
00:38:11|0.28931
00:38:13|0.28931
00:38:13|0.28931
00:38:15|0.28931
00:38:16|0.28931
00:38:17|0.28931
00:38:18|0.28931
00:38:20|0.28931
00:38:21|0.28931
00:38:22|0.28931
00:38:23|0.28971
00:38:23|0.28971
00:38:25|0.28971
00:38:27|0.28971
00:38:28|0.28971
00:38:28|0.28971
00:38:29|0.28971
00:38:31|0.28971
00:38:32|0.28971
00:38:32|0.28971
00:38:34|0.28971
00:38:34|0.28971
00:38:36|0.28971
00:38:36|0.2897
00:38:38|0.2897
00:38:38|0.2897
00:38:39|0.2897
00:38:40|0.2897
00:38:42|0.2897
00:38:42|0.2897
00:38:43|0.2897
00:38:44|0.2897
00:38:46|0.2897
00:38:46|0.28933
00:38:47|0.28933
00:38:49|0.28933
00:38:49|0.28933
00:38:50|0.28933
00:38:51|0.28933
00:38:52|0.2891
00:38:53|0.28888
00:38:54|0.28888
00:38:55|0.28888
00:38:56|0.28888
00:38:57|0.28888
00:38:58|0.28888
00:38:59|0.28888
00:39:00|0.28905
00:39:01|0.28905
00:39:03|0.28905
00:39:03|0.28905
00:39:04|0.28905
00:39:05|0.28887
00:39:07|0.28887
00:39:09|0.28887
00:39:11|0.28882
00:39:12|0.28882
00:39:13|0.28882
00:39:14|0.28882
00:39:15|0.28882
00:39:16|0.28882
00:39:17|0.28882
00:39:18|0.28882
00:39:19|0.28882
00:39:20|0.28882
00:39:21|0.28882
00:39:23|0.28882
00:39:24|0.28882
00:39:25|0.28882
00:39:25|0.28882
00:39:27|0.28882
00:39:27|0.28882
00:39:28|0.28882
00:39:30|0.28882
00:39:31|0.28882
00:39:33|0.28882
00:39:34|0.28882
00:39:36|0.28882
00:39:37|0.28882
00:39:38|0.28882
00:39:39|0.28882
00:39:40|0.28882
00:39:41|0.28882
00:39:42|0.28882
00:39:43|0.28882
00:39:44|0.28882
00:39:45|0.28882
00:39:46|0.28882
00:39:47|0.28882
00:39:48|0.28882
00:39:50|0.28882
00:39:51|0.28882
00:39:53|0.28882
00:39:53|0.28882
00:39:54|0.28882
00:39:55|0.28882
00:39:56|0.28882
00:39:57|0.28882
00:39:58|0.28882
00:39:59|0.28882
00:40:00|0.28882
00:40:01|0.28882
00:40:03|0.28912
00:40:03|0.28912
00:40:04|0.28912
00:40:07|0.28912
00:40:07|0.28912
00:40:09|0.28912
00:40:09|0.28912
00:40:11|0.28912
00:40:12|0.28912
00:40:13|0.28912
00:40:13|0.28912
00:40:15|0.28912
00:40:17|0.28912
00:40:18|0.28912
00:40:19|0.28912
00:40:20|0.28912
00:40:21|0.28973
00:40:22|0.28976
00:40:23|0.2901
00:40:24|0.29012
00:40:25|0.29016
00:40:26|0.29016
00:40:27|0.29016
00:40:28|0.29016
00:40:29|0.29016
00:40:30|0.29016
00:40:31|0.29016
00:40:32|0.29023
00:40:33|0.29023
00:40:34|0.29029
00:40:36|0.29035
00:40:37|0.29
00:40:37|0.28978
00:40:38|0.28978
00:40:41|0.28978
00:40:41|0.28978
00:40:43|0.28978
00:40:44|0.28978
00:40:45|0.28978
00:40:46|0.28968
00:40:48|0.28968
00:40:49|0.28968
00:40:50|0.28968
00:40:51|0.28968
00:40:53|0.28968
00:40:55|0.28968
00:40:56|0.28968
00:40:58|0.28968
00:40:58|0.28968
00:40:59|0.28968
00:41:01|0.28968
00:41:02|0.28968
00:41:04|0.28968
00:41:04|0.28968
00:41:06|0.28968
00:41:07|0.28968
00:41:09|0.28968
00:41:10|0.28968
00:41:11|0.28968
00:41:12|0.28968
00:41:13|0.28968
00:41:14|0.28968
00:41:15|0.28968
00:41:16|0.28968
00:41:17|0.28968
00:41:18|0.28968
00:41:19|0.28968
00:41:20|0.28968
00:41:21|0.28968
00:41:22|0.28968
00:41:23|0.28968
00:41:25|0.28968
00:41:25|0.28968
00:41:27|0.28968
00:41:28|0.28968
00:41:29|0.28968
00:41:30|0.28968
00:41:31|0.28968
00:41:32|0.28968
00:41:34|0.28968
00:41:34|0.28968
00:41:36|0.28968
00:41:37|0.28958
00:41:38|0.28958
00:41:39|0.28958
00:41:40|0.28958
00:41:41|0.28958
00:41:42|0.28958
00:41:43|0.28958
00:41:45|0.28958
00:41:46|0.28958
00:41:47|0.28958
00:41:47|0.28958
00:41:49|0.28958
00:41:50|0.28927
00:41:51|0.28927
00:41:52|0.28927
00:41:53|0.28916
00:41:54|0.28916
00:41:55|0.28916
00:41:56|0.28916
00:41:57|0.28906
00:41:58|0.2889
00:41:59|0.2889
00:42:00|0.2889
00:42:01|0.2889
00:42:02|0.28883
00:42:03|0.28883
00:42:04|0.28883
00:42:05|0.28883
00:42:06|0.28883
00:42:07|0.28859
00:42:09|0.28859
00:42:09|0.2881
00:42:10|0.2881
00:42:12|0.28805
00:42:13|0.28805
00:42:14|0.28805
00:42:15|0.28805
00:42:16|0.28805
00:42:17|0.28805
00:42:18|0.28789
00:42:18|0.28782
00:42:20|0.28782
00:42:20|0.28782
00:42:22|0.28782
00:42:23|0.28782
00:42:23|0.28775
00:42:25|0.28775
00:42:26|0.28775
00:42:27|0.28775
00:42:28|0.28775
00:42:29|0.28775
00:42:30|0.28775
00:42:31|0.28775
00:42:31|0.28775
00:42:33|0.28775
00:42:34|0.28761
00:42:36|0.28761
00:42:37|0.2876
00:42:38|0.28759
00:42:40|0.28756
00:42:41|0.28756
00:42:42|0.28756
00:42:43|0.28756
00:42:45|0.28756
00:42:45|0.28756
00:42:47|0.28756
00:42:48|0.28756
00:42:49|0.28756
00:42:50|0.28756
00:42:51|0.28756
00:42:52|0.28756
00:42:53|0.28756
00:42:54|0.28756
00:42:55|0.28756
00:42:56|0.28756
00:42:57|0.28756
00:42:58|0.28756
00:42:59|0.28756
00:43:00|0.28756
00:43:01|0.28756
00:43:02|0.2877
00:43:03|0.2877
00:43:04|0.28769
00:43:05|0.28769
00:43:06|0.28769
00:43:07|0.28769
00:43:08|0.28769
00:43:09|0.28769
00:43:10|0.28769
00:43:11|0.28769
00:43:12|0.28769
00:43:13|0.28769
00:43:14|0.28769
00:43:16|0.28769
00:43:17|0.28769
00:43:18|0.2876
00:43:18|0.2876
00:43:20|0.2876
00:43:21|0.2876
00:43:22|0.28793
00:43:23|0.28793
00:43:23|0.28793
00:43:25|0.28793
00:43:26|0.28793
00:43:28|0.28793
00:43:29|0.28793
00:43:29|0.28793
00:43:31|0.28793
00:43:33|0.28793
00:43:33|0.28793
00:43:34|0.28793
00:43:35|0.28793
00:43:36|0.28793
00:43:37|0.28793
00:43:39|0.28793
00:43:40|0.28793
00:43:40|0.28793
00:43:41|0.28793
00:43:42|0.2876
00:43:44|0.2876
00:43:45|0.2876
00:43:47|0.28721
00:43:48|0.28721
00:43:49|0.28778
00:43:50|0.28778
00:43:51|0.28778
00:43:52|0.28778
00:43:53|0.28778
00:43:54|0.28778
00:43:55|0.28778
00:43:57|0.28778
00:43:58|0.28778
00:44:00|0.28778
00:44:00|0.28778
00:44:01|0.28778
00:44:03|0.28769
00:44:03|0.28769
00:44:06|0.28769
00:44:06|0.28769
00:44:08|0.28769
00:44:09|0.28736
00:44:10|0.28736
00:44:12|0.28736
00:44:12|0.28736
00:44:13|0.28736
00:44:15|0.28736
00:44:15|0.28736
00:44:17|0.28736
00:44:19|0.28736
00:44:19|0.28736
00:44:20|0.28736
00:44:21|0.28736
00:44:22|0.28736
00:44:23|0.28778
00:44:24|0.28778
00:44:26|0.28778
00:44:27|0.28803
00:44:28|0.28803
00:44:30|0.28803
00:44:30|0.28803
00:44:32|0.28803
00:44:33|0.28803
00:44:34|0.28803
00:44:36|0.28803
00:44:37|0.28803
00:44:38|0.28803
00:44:40|0.28803
00:44:40|0.28803
00:44:42|0.28803
00:44:43|0.28803
00:44:44|0.28803
00:44:45|0.28803
00:44:47|0.28803
00:44:47|0.28803
00:44:48|0.2883
00:44:50|0.2883
00:44:51|0.2883
00:44:52|0.2883
00:44:53|0.2883
00:44:54|0.2883
00:44:55|0.28803
00:44:56|0.28803
00:44:57|0.28803
00:44:58|0.28803
00:44:59|0.28803
00:45:00|0.28803
00:45:01|0.28803
00:45:02|0.28803
00:45:03|0.28803
00:45:04|0.28803
00:45:05|0.28803
00:45:06|0.28868
00:45:07|0.28868
00:45:08|0.28868
00:45:09|0.28868
00:45:10|0.28871
00:45:11|0.28871
00:45:12|0.28871
00:45:13|0.28871
00:45:14|0.28871
00:45:15|0.28871
00:45:16|0.28871
00:45:18|0.28921
00:45:18|0.28929
00:45:19|0.2893
00:45:21|0.28931
00:45:22|0.28931
00:45:23|0.28931
00:45:24|0.28931
00:45:24|0.28931
00:45:25|0.28931
00:45:27|0.29024
00:45:28|0.29073
00:45:30|0.29086
00:45:30|0.29086
00:45:32|0.29086
00:45:33|0.29126
00:45:33|0.29126
00:45:34|0.29126
00:45:36|0.29126
00:45:38|0.29126
00:45:38|0.29126
00:45:39|0.29126
00:45:41|0.29126
00:45:41|0.29126
00:45:42|0.29126
00:45:43|0.29126
00:45:45|0.29126
00:45:46|0.29126
00:45:47|0.29129
00:45:49|0.29129
00:45:50|0.29126
00:45:51|0.29126
00:45:52|0.29126
00:45:54|0.29126
00:45:55|0.29126
00:45:56|0.29126
00:45:57|0.2913
00:45:58|0.2913
00:45:59|0.2913
00:46:00|0.2913
00:46:01|0.2913
00:46:02|0.2913
00:46:03|0.29133
00:46:04|0.29131
00:46:05|0.29131
00:46:06|0.29093
00:46:07|0.29126
00:46:08|0.29126
00:46:09|0.29091
00:46:10|0.29091
00:46:11|0.29091
00:46:13|0.29091
00:46:14|0.29091
00:46:15|0.29091
00:46:16|0.29091
00:46:17|0.29091
00:46:18|0.29091
00:46:19|0.29091
00:46:19|0.29091
00:46:20|0.29091
00:46:22|0.29091
00:46:23|0.29091
00:46:24|0.29091
00:46:24|0.29091
00:46:25|0.29091
00:46:27|0.29091
00:46:28|0.2903
00:46:29|0.2903
00:46:30|0.2903
00:46:31|0.2903
00:46:31|0.2903
00:46:33|0.2903
00:46:34|0.2903
00:46:34|0.2903
00:46:35|0.2903
00:46:36|0.2903
00:46:38|0.2903
00:46:40|0.2903
00:46:41|0.2903
00:46:42|0.2903
00:46:43|0.2903
00:46:44|0.2903
00:46:45|0.2903
00:46:46|0.2903
00:46:47|0.2903
00:46:48|0.2903
00:46:49|0.2903
00:46:50|0.2903
00:46:51|0.2903
00:46:52|0.2903
00:46:53|0.2903
00:46:54|0.2903
00:46:55|0.2903
00:46:56|0.2903
00:46:57|0.2903
00:46:58|0.2903
00:46:59|0.2903
00:47:00|0.2903
00:47:01|0.2903
00:47:02|0.2903
00:47:03|0.2903
00:47:04|0.2903
00:47:05|0.2903
00:47:06|0.2903
00:47:07|0.2903
00:47:08|0.2903
00:47:10|0.29022
00:47:11|0.291
00:47:11|0.291
00:47:14|0.29126
00:47:14|0.29126
00:47:15|0.29126
00:47:16|0.29126
00:47:17|0.29126
00:47:18|0.29126
00:47:19|0.29126
00:47:20|0.29126
00:47:21|0.29126
00:47:22|0.29126
00:47:23|0.29126
00:47:24|0.29126
00:47:25|0.29126
00:47:26|0.29126
00:47:27|0.29126
00:47:29|0.29126
00:47:30|0.29126
00:47:31|0.29122
00:47:32|0.29122
00:47:33|0.29122
00:47:34|0.29122
00:47:35|0.29122
00:47:36|0.29122
00:47:37|0.29122
00:47:38|0.28905
00:47:40|0.28897
00:47:41|0.28897
00:47:42|0.28895
00:47:43|0.28938
00:47:45|0.28937
00:47:46|0.28893
00:47:47|0.28893
00:47:49|0.28893
00:47:50|0.28893
00:47:51|0.28893
00:47:52|0.28893
00:47:53|0.28893
00:47:54|0.28893
00:47:55|0.28893
00:47:56|0.28893
00:47:57|0.28893
00:47:58|0.28893
00:47:59|0.28893
00:48:00|0.28893
00:48:01|0.28939
00:48:02|0.28939
00:48:03|0.28939
00:48:04|0.28939
00:48:05|0.28939
00:48:06|0.28939
00:48:07|0.28923
00:48:08|0.28923
00:48:10|0.28894
00:48:11|0.28894
00:48:12|0.28894
00:48:14|0.28894
00:48:14|0.28894
00:48:17|0.28894
00:48:17|0.2895
00:48:19|0.2895
00:48:20|0.2895
00:48:21|0.2895
00:48:22|0.2895
00:48:23|0.2895
00:48:24|0.2895
00:48:25|0.2895
00:48:26|0.2895
00:48:28|0.2895
00:48:30|0.2895
00:48:30|0.2895
00:48:31|0.2895
00:48:32|0.2895
00:48:33|0.2895
00:48:34|0.2897
00:48:35|0.2897
00:48:36|0.2897
00:48:38|0.2897
00:48:40|0.2897
00:48:42|0.2897
00:48:43|0.2897
00:48:43|0.2897
00:48:45|0.2897
00:48:47|0.2897
00:48:47|0.2897
00:48:48|0.2897
00:48:49|0.2897
00:48:50|0.2897
00:48:51|0.2897
00:48:53|0.2897
00:48:54|0.2897
00:48:54|0.2897
00:48:56|0.2897
00:48:56|0.2897
00:48:57|0.2897
00:48:58|0.2897
00:48:59|0.2897
00:49:01|0.2897
00:49:01|0.2897
00:49:03|0.2897
00:49:04|0.2897
00:49:05|0.28993
00:49:07|0.28993
00:49:07|0.2897
00:49:08|0.2897
00:49:10|0.2897
00:49:11|0.2897
00:49:12|0.2897
00:49:14|0.2897
00:49:15|0.28933
00:49:16|0.28933
00:49:17|0.28933
00:49:17|0.28933
00:49:18|0.28933
00:49:19|0.28933
00:49:21|0.28933
00:49:21|0.28933
00:49:22|0.28933
00:49:24|0.28933
00:49:26|0.28933
00:49:26|0.28933
00:49:27|0.28933
00:49:29|0.29016
00:49:30|0.29168
00:49:32|0.28957
00:49:33|0.28957
00:49:33|0.28997
00:49:35|0.2903
00:49:36|0.29028
00:49:37|0.29028
00:49:38|0.28998
00:49:38|0.28997
00:49:39|0.29025
00:49:41|0.29025
00:49:42|0.29019
00:49:42|0.29019
00:49:45|0.29019
00:49:45|0.29019
00:49:47|0.28972
00:49:48|0.2897
00:49:49|0.28961
00:49:50|0.28961
00:49:51|0.28957
00:49:52|0.28999
00:49:53|0.28999
00:49:54|0.29036
00:49:55|0.29036
00:49:56|0.29036
00:49:58|0.29036
00:49:58|0.29036
00:49:59|0.29036
00:50:00|0.29036
00:50:01|0.29036
00:50:02|0.29036
00:50:03|0.29036
00:50:04|0.29036
00:50:05|0.29036
00:50:06|0.29036
00:50:07|0.29036
00:50:09|0.29036
00:50:10|0.29036
00:50:11|0.29036
00:50:12|0.29066
00:50:13|0.29066
00:50:14|0.29066
00:50:16|0.29066
00:50:17|0.29066
00:50:17|0.29066
00:50:19|0.29066
00:50:19|0.29066
00:50:20|0.29066
00:50:21|0.29066
00:50:22|0.29066
00:50:23|0.29066
00:50:25|0.29066
00:50:25|0.29036
00:50:27|0.29036
00:50:27|0.29036
00:50:28|0.29036
00:50:30|0.29036
00:50:30|0.29036
00:50:31|0.29036
00:50:32|0.29036
00:50:33|0.29036
00:50:34|0.29036
00:50:35|0.29036
00:50:38|0.29036
00:50:39|0.29036
00:50:41|0.29061
00:50:42|0.29061
00:50:42|0.29066
00:50:44|0.29066
00:50:45|0.29066
00:50:46|0.2908
00:50:48|0.2908
00:50:48|0.2908
00:50:49|0.2908
00:50:50|0.2908
00:50:51|0.2908
00:50:52|0.2908
00:50:53|0.2908
00:50:54|0.2908
00:50:55|0.2908
00:50:56|0.2908
00:50:57|0.2908
00:50:58|0.2908
00:51:00|0.2908
00:51:01|0.2908
00:51:01|0.2908
00:51:03|0.2908
00:51:03|0.2908
00:51:04|0.29121
00:51:07|0.29121
00:51:08|0.29121
00:51:09|0.29121
00:51:10|0.29121
00:51:11|0.29121
00:51:12|0.29121
00:51:13|0.29121
00:51:14|0.29121
00:51:16|0.29138
00:51:17|0.29066
00:51:18|0.29066
00:51:19|0.29066
00:51:20|0.29066
00:51:22|0.29066
00:51:22|0.29066
00:51:23|0.29066
00:51:26|0.29066
00:51:26|0.29066
00:51:28|0.29066
00:51:29|0.29066
00:51:31|0.29066
00:51:33|0.29066
00:51:33|0.29066
00:51:34|0.29066
00:51:36|0.29066
00:51:37|0.29066
00:51:38|0.29066
00:51:39|0.29066
00:51:41|0.29066
00:51:42|0.29066
00:51:42|0.29066
00:51:44|0.29066
00:51:45|0.29117
00:51:46|0.29117
00:51:47|0.29117
00:51:48|0.29117
00:51:49|0.29117
00:51:50|0.29117
00:51:51|0.29117
00:51:52|0.29117
00:51:53|0.29117
00:51:54|0.29117
00:51:55|0.29116
00:51:56|0.29116
00:51:57|0.29116
00:51:58|0.29116
00:51:59|0.29116
00:52:00|0.29116
00:52:01|0.29116
00:52:02|0.29116
00:52:04|0.29116
00:52:05|0.29116
00:52:06|0.29116
00:52:07|0.29116
00:52:08|0.29116
00:52:08|0.29116
00:52:11|0.29116
00:52:12|0.29116
00:52:13|0.29116
00:52:14|0.29116
00:52:14|0.29116
00:52:15|0.29116
00:52:18|0.29116
00:52:19|0.29116
00:52:19|0.29116
00:52:20|0.29116
00:52:21|0.29116
00:52:22|0.29116
00:52:23|0.29116
00:52:24|0.29116
00:52:25|0.29116
00:52:27|0.29116
00:52:27|0.29116
00:52:28|0.29116
00:52:29|0.29051
00:52:30|0.29051
00:52:31|0.29051
00:52:32|0.29051
00:52:33|0.29051
00:52:34|0.29051
00:52:36|0.29051
00:52:36|0.29051
00:52:37|0.29051
00:52:39|0.29051
00:52:40|0.29051
00:52:42|0.29051
00:52:44|0.29048
00:52:44|0.29048
00:52:46|0.29048
00:52:47|0.29048
00:52:48|0.29048
00:52:49|0.29048
00:52:50|0.29048
00:52:51|0.29048
00:52:52|0.29048
00:52:53|0.29048
00:52:55|0.29048
00:52:56|0.29048
00:52:57|0.29048
00:52:59|0.29048
00:52:59|0.29048
00:53:00|0.29048
00:53:01|0.29048
00:53:03|0.29045
00:53:04|0.29045
00:53:05|0.29045
00:53:07|0.29015
00:53:08|0.29015
00:53:09|0.29015
00:53:10|0.29015
00:53:11|0.29
00:53:12|0.29
00:53:13|0.29
00:53:14|0.29
00:53:15|0.29
00:53:16|0.29
00:53:17|0.29
00:53:18|0.29
00:53:19|0.29
00:53:20|0.29
00:53:22|0.29
00:53:22|0.29
00:53:23|0.29
00:53:25|0.29
00:53:26|0.29
00:53:27|0.28996
00:53:28|0.28996
00:53:29|0.28996
00:53:30|0.28996
00:53:30|0.28996
00:53:31|0.28996
00:53:33|0.28996
00:53:35|0.28996
00:53:36|0.28996
00:53:36|0.28997
00:53:37|0.28958
00:53:38|0.28951
00:53:39|0.28994
00:53:40|0.2895
00:53:41|0.28943
00:53:42|0.28943
00:53:43|0.28943
00:53:45|0.28942
00:53:47|0.29055
00:53:48|0.29056
00:53:49|0.29056
00:53:50|0.29018
00:53:51|0.29018
00:53:52|0.29018
00:53:54|0.29018
00:53:56|0.29018
00:53:57|0.29018
00:53:58|0.29018
00:53:58|0.29018
00:53:59|0.29018
00:54:01|0.29018
00:54:01|0.29018
00:54:02|0.29018
00:54:03|0.29018
00:54:04|0.29018
00:54:05|0.29018
00:54:07|0.29018
00:54:08|0.29018
00:54:09|0.29018
00:54:11|0.29018
00:54:11|0.29018
00:54:12|0.29018
00:54:13|0.29018
00:54:14|0.29018
00:54:15|0.29018
00:54:16|0.29018
00:54:17|0.29018
00:54:19|0.29018
00:54:21|0.28964
00:54:22|0.28947
00:54:24|0.28935
00:54:26|0.29086
00:54:27|0.29056
00:54:29|0.29056
00:54:29|0.29056
00:54:31|0.29056
00:54:33|0.29056
00:54:33|0.29056
00:54:34|0.29087
00:54:35|0.29087
00:54:36|0.29087
00:54:37|0.29087
00:54:38|0.29087
00:54:39|0.29087
00:54:41|0.29087
00:54:41|0.29087
00:54:43|0.29087
00:54:45|0.29121
00:54:46|0.29133
00:54:47|0.29133
00:54:47|0.29133
00:54:49|0.29145
00:54:50|0.29145
00:54:50|0.29145
00:54:52|0.29145
00:54:53|0.29145
00:54:54|0.29156
00:54:55|0.29156
00:54:57|0.29156
00:54:57|0.29156
00:54:58|0.29156
00:54:59|0.29156
00:55:00|0.29157
00:55:03|0.29157
00:55:04|0.29157
00:55:05|0.29157
00:55:05|0.29178
00:55:06|0.29178
00:55:07|0.29178
00:55:08|0.29178
00:55:10|0.29139
00:55:11|0.29112
00:55:12|0.29112
00:55:13|0.29112
00:55:14|0.29112
00:55:15|0.29112
00:55:17|0.29112
00:55:18|0.29179
00:55:19|0.29186
00:55:19|0.29186
00:55:20|0.29186
00:55:21|0.29186
00:55:23|0.29186
00:55:23|0.29186
00:55:25|0.29186
00:55:25|0.29186
00:55:27|0.29186
00:55:28|0.29186
00:55:29|0.29186
00:55:30|0.29186
00:55:31|0.29186
00:55:33|0.29186
00:55:33|0.29139
00:55:36|0.29139
00:55:36|0.29139
00:55:38|0.29185
00:55:38|0.29185
00:55:40|0.29185
00:55:40|0.29185
00:55:42|0.29185
00:55:44|0.29185
00:55:46|0.29185
00:55:46|0.29185
00:55:47|0.29185
00:55:48|0.29185
00:55:51|0.29185
00:55:52|0.29185
00:55:53|0.29186
00:55:53|0.29186
00:55:54|0.29186
00:55:56|0.29186
00:55:56|0.29186
00:55:58|0.29186
00:55:59|0.29186
00:55:59|0.29186
00:56:00|0.29186
00:56:02|0.29186
00:56:04|0.29186
00:56:05|0.29186
00:56:06|0.29186
00:56:07|0.29186
00:56:09|0.29186
00:56:09|0.29186
00:56:10|0.29186
00:56:11|0.29186
00:56:12|0.29186
00:56:14|0.29186
00:56:15|0.29186
00:56:17|0.29186
00:56:17|0.29186
00:56:19|0.29186
00:56:20|0.29172
00:56:22|0.29172
00:56:23|0.29172
00:56:24|0.29172
00:56:25|0.29172
00:56:26|0.29172
00:56:27|0.29172
00:56:28|0.29172
00:56:29|0.29172
00:56:30|0.29172
00:56:30|0.29172
00:56:31|0.29172
00:56:33|0.29172
00:56:34|0.29172
00:56:34|0.29172
00:56:36|0.29172
00:56:37|0.29172
00:56:37|0.29172
00:56:39|0.29172
00:56:39|0.29172
00:56:41|0.29172
00:56:41|0.29172
00:56:43|0.29172
00:56:44|0.29172
00:56:45|0.29172
00:56:45|0.29172
00:56:46|0.29172
00:56:49|0.29172
00:56:49|0.29172
00:56:50|0.29172
00:56:51|0.29172
00:56:52|0.29105
00:56:53|0.29105
00:56:54|0.29105
00:56:55|0.29105
00:56:56|0.29105
00:56:57|0.29105
00:56:58|0.29105
00:56:59|0.29105
00:57:00|0.29105
00:57:01|0.29105
00:57:02|0.29105
00:57:03|0.29105
00:57:04|0.29105
00:57:05|0.29105
00:57:06|0.29105
00:57:07|0.29105
00:57:09|0.29105
00:57:10|0.29105
00:57:11|0.29105
00:57:12|0.29105
00:57:13|0.29105
00:57:14|0.29105
00:57:15|0.29105
00:57:16|0.29105
00:57:17|0.29105
00:57:18|0.29105
00:57:19|0.29105
00:57:20|0.29105
00:57:21|0.29105
00:57:22|0.29105
00:57:23|0.29105
00:57:24|0.29105
00:57:25|0.29105
00:57:26|0.29105
00:57:27|0.29105
00:57:28|0.29105
00:57:29|0.29105
00:57:30|0.29105
00:57:31|0.29105
00:57:32|0.29105
00:57:33|0.29105
00:57:34|0.29105
00:57:35|0.29105
00:57:36|0.29105
00:57:37|0.29105
00:57:38|0.29105
00:57:40|0.29105
00:57:42|0.29105
00:57:42|0.29105
00:57:43|0.29105
00:57:44|0.29105
00:57:46|0.29105
00:57:47|0.29088
00:57:48|0.29088
00:57:50|0.29088
00:57:51|0.29088
00:57:51|0.29088
00:57:53|0.29088
00:57:54|0.29088
00:57:55|0.29088
00:57:56|0.29088
00:57:57|0.29088
00:57:58|0.29088
00:57:59|0.29088
00:58:00|0.29088
00:58:01|0.29088
00:58:02|0.29088
00:58:03|0.29088
00:58:05|0.29088
00:58:06|0.29088
00:58:06|0.29088
00:58:09|0.29088
00:58:09|0.29088
00:58:11|0.29088
00:58:12|0.29088
00:58:14|0.29088
00:58:14|0.29088
00:58:16|0.29088
00:58:17|0.29088
00:58:18|0.29101
00:58:20|0.29101
00:58:21|0.29101
00:58:21|0.29101
00:58:23|0.29101
00:58:24|0.29101
00:58:25|0.29101
00:58:26|0.29101
00:58:28|0.29101
00:58:29|0.29101
00:58:30|0.29101
00:58:31|0.29101
00:58:32|0.29101
00:58:34|0.29101
00:58:35|0.29101
00:58:36|0.29101
00:58:37|0.29101
00:58:38|0.29101
00:58:40|0.29101
00:58:40|0.29101
00:58:41|0.29101
00:58:43|0.29172
00:58:43|0.29172
00:58:45|0.29172
00:58:46|0.29172
00:58:47|0.29172
00:58:49|0.29172
00:58:51|0.29172
00:58:52|0.29172
00:58:52|0.29172
00:58:54|0.29199
00:58:55|0.29199
00:58:56|0.29199
00:58:58|0.29199
00:58:58|0.29199
00:58:59|0.29199
00:59:00|0.29199
00:59:01|0.292
00:59:02|0.292
00:59:04|0.292
00:59:04|0.292
00:59:05|0.292
00:59:06|0.292
00:59:07|0.292
00:59:08|0.292
00:59:09|0.292
00:59:10|0.292
00:59:11|0.292
00:59:12|0.292
00:59:14|0.292
00:59:15|0.292
00:59:17|0.292
00:59:18|0.292
00:59:19|0.292
00:59:20|0.292
00:59:21|0.292
00:59:22|0.292
00:59:22|0.292
00:59:24|0.292
00:59:25|0.292
00:59:26|0.292
00:59:27|0.292
00:59:27|0.29201
00:59:29|0.29201
00:59:30|0.29201
00:59:31|0.29201
00:59:32|0.29201
00:59:33|0.29201
00:59:33|0.29201
00:59:35|0.29201
00:59:36|0.29201
00:59:37|0.29201
00:59:38|0.29202
00:59:39|0.29202
00:59:41|0.29202
00:59:41|0.29202
00:59:43|0.29216
00:59:44|0.29216
00:59:46|0.29216
00:59:47|0.29216
00:59:49|0.29216
00:59:50|0.29216
00:59:52|0.29216
00:59:52|0.29216
00:59:53|0.29216
00:59:54|0.29218
00:59:56|0.29218
00:59:56|0.29218
00:59:59|0.29218
00:59:59|0.29218
01:00:01|0.29218
01:00:01|0.29218
01:00:04|0.29218
01:00:04|0.29214
01:00:05|0.29214
01:00:06|0.29214
01:00:08|0.29214
01:00:09|0.29213
01:00:10|0.29213
01:00:11|0.29213
01:00:12|0.292
01:00:13|0.292
01:00:14|0.292
01:00:15|0.292
01:00:16|0.292
01:00:17|0.292
01:00:18|0.292
01:00:19|0.292
01:00:20|0.292
01:00:21|0.292
01:00:22|0.292
01:00:23|0.29233
01:00:24|0.29233
01:00:25|0.29237
01:00:26|0.29237
01:00:27|0.29237
01:00:28|0.29237
01:00:29|0.29237
01:00:30|0.29237
01:00:31|0.29237
01:00:32|0.29237
01:00:34|0.29237
01:00:35|0.29237
01:00:35|0.29237
01:00:36|0.29237
01:00:38|0.29237
01:00:38|0.29237
01:00:39|0.29237
01:00:42|0.29237
01:00:42|0.29237
01:00:45|0.29237
01:00:45|0.29237
01:00:47|0.29237
01:00:48|0.29237
01:00:49|0.29237
01:00:50|0.29237
01:00:52|0.29237
01:00:53|0.29237
01:00:53|0.29237
01:00:56|0.29213
01:00:57|0.29213
01:00:58|0.29213
01:00:59|0.29213
01:01:00|0.29213
01:01:01|0.29186
01:01:02|0.29186
01:01:03|0.29186
01:01:05|0.29186
01:01:06|0.29186
01:01:07|0.29186
01:01:08|0.29186
01:01:09|0.29186
01:01:10|0.29186
01:01:11|0.29186
01:01:12|0.29186
01:01:13|0.29186
01:01:14|0.29234
01:01:15|0.29234
01:01:16|0.29234
01:01:17|0.29234
01:01:19|0.29234
01:01:20|0.29234
01:01:20|0.29234
01:01:22|0.29234
01:01:23|0.29234
01:01:23|0.29234
01:01:24|0.29234
01:01:25|0.29234
01:01:27|0.29242
01:01:28|0.29242
01:01:29|0.29242
01:01:30|0.29242
01:01:30|0.29242
01:01:32|0.29242
01:01:33|0.292
01:01:34|0.292
01:01:34|0.292
01:01:36|0.292
01:01:36|0.292
01:01:38|0.292
01:01:38|0.292
01:01:39|0.292
01:01:40|0.292
01:01:43|0.292
01:01:43|0.292
01:01:44|0.292
01:01:46|0.292
01:01:47|0.292
01:01:48|0.292
01:01:49|0.292
01:01:51|0.292
01:01:52|0.292
01:01:53|0.292
01:01:53|0.292
01:01:55|0.292
01:01:56|0.292
01:01:57|0.292
01:01:58|0.292
01:01:59|0.292
01:01:59|0.292
01:02:01|0.292
01:02:02|0.292
01:02:03|0.292
01:02:03|0.292
01:02:06|0.292
01:02:06|0.292
01:02:07|0.292
01:02:09|0.292
01:02:10|0.292
01:02:10|0.292
01:02:12|0.292
01:02:13|0.292
01:02:14|0.292
01:02:14|0.292
01:02:16|0.292
01:02:16|0.292
01:02:18|0.292
01:02:18|0.292
01:02:20|0.292
01:02:21|0.292
01:02:23|0.292
01:02:23|0.292
01:02:25|0.292
01:02:26|0.292
01:02:28|0.292
01:02:29|0.292
01:02:29|0.292
01:02:30|0.292
01:02:32|0.292
01:02:33|0.292
01:02:34|0.292
01:02:35|0.292
01:02:36|0.292
01:02:37|0.292
01:02:38|0.292
01:02:38|0.292
01:02:40|0.292
01:02:41|0.292
01:02:42|0.292
01:02:42|0.292
01:02:44|0.292
01:02:45|0.292
01:02:46|0.29176
01:02:47|0.29176
01:02:47|0.29176
01:02:49|0.29176
01:02:49|0.29176
01:02:51|0.29176
01:02:51|0.29176
01:02:53|0.29176
01:02:54|0.29176
01:02:56|0.29176
01:02:56|0.29176
01:02:57|0.29176
01:02:59|0.29176
01:03:00|0.29176
01:03:01|0.29176
01:03:03|0.29176
01:03:03|0.29176
01:03:06|0.29176
01:03:06|0.29176
01:03:07|0.29176
01:03:08|0.29176
01:03:09|0.29176
01:03:10|0.29176
01:03:11|0.29176
01:03:12|0.29176
01:03:13|0.29176
01:03:15|0.29176
01:03:17|0.29176
01:03:18|0.29176
01:03:18|0.29176
01:03:19|0.29176
01:03:20|0.29176
01:03:21|0.29176
01:03:22|0.29176
01:03:24|0.29176
01:03:25|0.29176
01:03:25|0.29176
01:03:26|0.29176
01:03:27|0.29176
01:03:28|0.29176
01:03:30|0.29176
01:03:31|0.29176
01:03:32|0.29176
01:03:33|0.29176
01:03:34|0.29176
01:03:35|0.29176
01:03:36|0.29176
01:03:37|0.29176
01:03:38|0.29176
01:03:39|0.29176
01:03:40|0.29176
01:03:41|0.29176
01:03:42|0.29176
01:03:43|0.29176
01:03:44|0.29176
01:03:45|0.29176
01:03:46|0.29176
01:03:48|0.29176
01:03:48|0.29176
01:03:49|0.29176
01:03:50|0.29176
01:03:51|0.29176
01:03:52|0.29176
01:03:53|0.29176
01:03:55|0.29176
01:03:56|0.29176
01:03:56|0.29176
01:03:58|0.29176
01:04:00|0.29176
01:04:01|0.29176
01:04:02|0.29176
01:04:04|0.29176
01:04:05|0.29176
01:04:06|0.29176
01:04:07|0.29176
01:04:08|0.29176
01:04:09|0.29189
01:04:11|0.29161
01:04:12|0.29161
01:04:13|0.29161
01:04:14|0.29161
01:04:15|0.29161
01:04:16|0.29161
01:04:18|0.29161
01:04:19|0.29161
01:04:20|0.29161
01:04:20|0.29161
01:04:22|0.29161
01:04:23|0.29161
01:04:24|0.29161
01:04:25|0.29162
01:04:26|0.29162
01:04:27|0.29162
01:04:28|0.29162
01:04:29|0.29162
01:04:30|0.29162
01:04:31|0.29158
01:04:32|0.29157
01:04:33|0.29156
01:04:34|0.29143
01:04:36|0.29143
01:04:36|0.2914
01:04:38|0.2913
01:04:39|0.2913
01:04:40|0.2913
01:04:40|0.2913
01:04:42|0.2913
01:04:43|0.2913
01:04:43|0.2913
01:04:45|0.2913
01:04:46|0.2913
01:04:47|0.2913
01:04:48|0.2913
01:04:49|0.2913
01:04:49|0.2913
01:04:50|0.2913
01:04:52|0.2913
01:04:52|0.2913
01:04:54|0.2913
01:04:54|0.2913
01:04:56|0.2913
01:04:58|0.2913
01:04:58|0.2913
01:05:00|0.29121
01:05:00|0.29121
01:05:01|0.29121
01:05:03|0.29121
01:05:04|0.29121
01:05:05|0.29121
01:05:06|0.29121
01:05:08|0.29121
01:05:08|0.29121
01:05:09|0.29121
01:05:11|0.29121
01:05:13|0.29121
01:05:13|0.29121
01:05:14|0.29121
01:05:16|0.29121
01:05:17|0.29121
01:05:18|0.29121
01:05:19|0.29121
01:05:20|0.29121
01:05:21|0.29121
01:05:22|0.29121
01:05:23|0.29121
01:05:24|0.29121
01:05:25|0.29121
01:05:26|0.29121
01:05:27|0.29121
01:05:28|0.29121
01:05:29|0.29121
01:05:30|0.29121
01:05:31|0.29121
01:05:32|0.29121
01:05:33|0.29121
01:05:34|0.29121
01:05:35|0.29121
01:05:36|0.29121
01:05:37|0.29121
01:05:38|0.29121
01:05:39|0.29121
01:05:40|0.29121
01:05:41|0.29121
01:05:42|0.29121
01:05:43|0.29121
01:05:44|0.29121
01:05:45|0.29121
01:05:46|0.29121
01:05:47|0.29121
01:05:48|0.29121
01:05:49|0.29121
01:05:50|0.29121
01:05:51|0.29121
01:05:51|0.29121
01:05:53|0.29121
01:05:53|0.29121
01:05:55|0.29121
01:05:56|0.29121
01:05:57|0.2912
01:05:58|0.29117
01:05:58|0.29117
01:05:59|0.29117
01:06:01|0.29117
01:06:02|0.29117
01:06:03|0.29117
01:06:04|0.29117
01:06:05|0.29117
01:06:07|0.29117
01:06:09|0.29114
01:06:09|0.29114
01:06:10|0.29114
01:06:11|0.29114
01:06:13|0.29114
01:06:15|0.29114
01:06:16|0.29114
01:06:16|0.29114
01:06:18|0.29114
01:06:19|0.29114
01:06:20|0.29114
01:06:21|0.29114
01:06:22|0.29114
01:06:22|0.29114
01:06:24|0.29114
01:06:25|0.29114
01:06:25|0.29114
01:06:27|0.29114
01:06:28|0.29114
01:06:29|0.29114
01:06:30|0.29114
01:06:30|0.29114
01:06:32|0.29114
01:06:33|0.29114
01:06:35|0.29114
01:06:36|0.29114
01:06:37|0.29114
01:06:38|0.29114
01:06:40|0.29114
01:06:41|0.29114
01:06:42|0.29114
01:06:43|0.29114
01:06:44|0.29114
01:06:45|0.29114
01:06:46|0.29114
01:06:47|0.29114
01:06:48|0.29114
01:06:49|0.29114
01:06:50|0.29114
01:06:51|0.29114
01:06:52|0.29114
01:06:53|0.29114
01:06:54|0.29114
01:06:55|0.29114
01:06:56|0.29114
01:06:58|0.29114
01:06:59|0.2907
01:07:00|0.2907
01:07:01|0.2907
01:07:02|0.2907
01:07:03|0.2907
01:07:04|0.2907
01:07:05|0.2907
01:07:06|0.2907
01:07:07|0.2907
01:07:08|0.2907
01:07:09|0.2907
01:07:11|0.2907
01:07:13|0.2907
01:07:14|0.2907
01:07:14|0.2907
01:07:16|0.2907
01:07:17|0.2907
01:07:18|0.2907
01:07:20|0.2907
01:07:21|0.2907
01:07:22|0.2907
01:07:23|0.2907
01:07:24|0.2907
01:07:25|0.29064
01:07:26|0.29064
01:07:27|0.29064
01:07:28|0.29064
01:07:29|0.29064
01:07:30|0.29064
01:07:31|0.29064
01:07:32|0.29064
01:07:33|0.29064
01:07:35|0.29064
01:07:37|0.29064
01:07:37|0.29064
01:07:38|0.29064
01:07:40|0.29064
01:07:42|0.29064
01:07:42|0.29064
01:07:45|0.29064
01:07:45|0.29064
01:07:46|0.29064
01:07:48|0.29064
01:07:48|0.29064
01:07:49|0.29067
01:07:50|0.29067
01:07:51|0.29114
01:07:52|0.29114
01:07:53|0.29114
01:07:54|0.29101
01:07:55|0.29101
01:07:57|0.29101
01:07:57|0.29101
01:07:58|0.29101
01:07:59|0.29101
01:08:00|0.29101
01:08:01|0.29101
01:08:02|0.29101
01:08:04|0.29101
01:08:05|0.29101
01:08:06|0.29114
01:08:08|0.29114
01:08:08|0.29114
01:08:10|0.29114
01:08:10|0.29114
01:08:12|0.29114
01:08:13|0.29114
01:08:14|0.29114
01:08:15|0.29114
01:08:16|0.29114
01:08:17|0.29114
01:08:19|0.29114
01:08:19|0.29114
01:08:20|0.29114
01:08:23|0.29076
01:08:24|0.29076
01:08:25|0.29064
01:08:26|0.29064
01:08:27|0.29064
01:08:28|0.29064
01:08:29|0.2915
01:08:30|0.2915
01:08:31|0.2915
01:08:32|0.2915
01:08:33|0.2915
01:08:34|0.2915
01:08:35|0.2915
01:08:36|0.29128
01:08:38|0.29128
01:08:38|0.29128
01:08:40|0.29128
01:08:41|0.29128
01:08:42|0.29128
01:08:43|0.29128
01:08:43|0.29128
01:08:45|0.29128
01:08:45|0.29128
01:08:47|0.29128
01:08:49|0.29128
01:08:50|0.29128
01:08:51|0.29128
01:08:51|0.29128
01:08:53|0.29128
01:08:53|0.29128
01:08:55|0.29128
01:08:55|0.29128
01:08:57|0.29128
01:08:57|0.29128
01:08:58|0.29128
01:09:00|0.29128
01:09:01|0.29128
01:09:01|0.29128
01:09:02|0.29128
01:09:05|0.29128
01:09:06|0.29128
01:09:06|0.29128
01:09:07|0.29122
01:09:08|0.29122
01:09:10|0.29122
01:09:11|0.29122
01:09:12|0.29122
01:09:13|0.29122
01:09:14|0.29122
01:09:16|0.29122
01:09:18|0.29122
01:09:19|0.29122
01:09:21|0.29122
01:09:21|0.29122
01:09:22|0.29122
01:09:24|0.29122
01:09:24|0.29063
01:09:25|0.29063
01:09:27|0.29063
01:09:28|0.29063
01:09:29|0.29063
01:09:30|0.29063
01:09:31|0.29063
01:09:32|0.29063
01:09:34|0.29063
01:09:34|0.29063
01:09:35|0.29063
01:09:37|0.29063
01:09:37|0.29063
01:09:39|0.29063
01:09:39|0.29063
01:09:40|0.29063
01:09:41|0.29063
01:09:42|0.29063
01:09:43|0.29063
01:09:44|0.29063
01:09:45|0.29063
01:09:47|0.29066
01:09:48|0.29066
01:09:48|0.29066
01:09:50|0.29066
01:09:51|0.29066
01:09:51|0.29066
01:09:52|0.29066
01:09:53|0.29066
01:09:54|0.29122
01:09:55|0.29122
01:09:56|0.29122
01:09:57|0.29122
01:09:58|0.29122
01:09:59|0.29122
01:10:01|0.29122
01:10:03|0.29122
01:10:04|0.29122
01:10:05|0.29122
01:10:06|0.29122
01:10:07|0.29122
01:10:08|0.29122
01:10:09|0.29122
01:10:10|0.29122
01:10:11|0.29122
01:10:12|0.29122
01:10:13|0.29122
01:10:14|0.29122
01:10:15|0.29122
01:10:16|0.29122
01:10:17|0.29122
01:10:18|0.29122
01:10:19|0.29122
01:10:20|0.29122
01:10:21|0.29129
01:10:22|0.29129
01:10:24|0.29129
01:10:24|0.29082
01:10:26|0.29082
01:10:27|0.29082
01:10:28|0.29082
01:10:29|0.29082
01:10:31|0.29082
01:10:32|0.29082
01:10:34|0.29082
01:10:34|0.29154
01:10:35|0.29154
01:10:36|0.29154
01:10:38|0.29154
01:10:40|0.29154
01:10:41|0.29154
01:10:42|0.29154
01:10:44|0.29154
01:10:45|0.29154
01:10:46|0.29154
01:10:47|0.29154
01:10:47|0.29154
01:10:49|0.29154
01:10:51|0.29154
01:10:52|0.29154
01:10:53|0.29154
01:10:54|0.29154
01:10:55|0.29154
01:10:56|0.29154
01:10:57|0.29154
01:10:58|0.29154
01:10:59|0.29154
01:11:00|0.29154
01:11:01|0.29154
01:11:02|0.29154
01:11:03|0.29154
01:11:05|0.29154
01:11:06|0.29154
01:11:07|0.29154
01:11:08|0.29154
01:11:08|0.29154
01:11:11|0.29154
01:11:12|0.29154
01:11:12|0.29154
01:11:13|0.29154
01:11:14|0.29154
01:11:15|0.29154
01:11:17|0.29154
01:11:18|0.29154
01:11:19|0.29154
01:11:20|0.29154
01:11:20|0.29154
01:11:22|0.29184
01:11:23|0.29184
01:11:24|0.29184
01:11:25|0.29184
01:11:26|0.29184
01:11:27|0.29184
01:11:28|0.29184
01:11:29|0.29184
01:11:30|0.29184
01:11:32|0.29184
01:11:33|0.29184
01:11:34|0.29184
01:11:35|0.29184
01:11:36|0.29184
01:11:37|0.29184
01:11:39|0.29184
01:11:41|0.29184
01:11:41|0.29184
01:11:43|0.29184
01:11:44|0.29184
01:11:45|0.29184
01:11:46|0.29184
01:11:47|0.29184
01:11:48|0.29184
01:11:49|0.29184
01:11:50|0.29184
01:11:52|0.29184
01:11:53|0.29184
01:11:54|0.29184
01:11:54|0.29184
01:11:55|0.29184
01:11:56|0.29184
01:11:58|0.29171
01:11:59|0.29171
01:12:00|0.29171
01:12:01|0.29171
01:12:02|0.29171
01:12:03|0.29171
01:12:04|0.29171
01:12:05|0.29171
01:12:07|0.29171
01:12:09|0.29171
01:12:09|0.29171
01:12:10|0.29171
01:12:12|0.29171
01:12:13|0.29171
01:12:13|0.29171
01:12:15|0.29122
01:12:16|0.29122
01:12:17|0.29122
01:12:19|0.29122
01:12:20|0.29122
01:12:22|0.29122
01:12:22|0.29122
01:12:23|0.29122
01:12:24|0.29122
01:12:25|0.29122
01:12:27|0.29122
01:12:27|0.29122
01:12:28|0.29122
01:12:30|0.29122
01:12:31|0.29122
01:12:33|0.29084
01:12:34|0.29084
01:12:35|0.29084
01:12:36|0.29102
01:12:37|0.29102
01:12:39|0.29102
01:12:40|0.29102
01:12:41|0.29102
01:12:42|0.29102
01:12:44|0.29102
01:12:44|0.29102
01:12:45|0.29102
01:12:46|0.29102
01:12:47|0.29102
01:12:48|0.29102
01:12:49|0.29102
01:12:50|0.29102
01:12:51|0.29102
01:12:52|0.29102
01:12:53|0.29102
01:12:54|0.29102
01:12:55|0.29102
01:12:56|0.29102
01:12:57|0.29102
01:12:58|0.29102
01:12:59|0.29102
01:13:01|0.29102
01:13:01|0.29102
01:13:02|0.29102
01:13:04|0.29102
01:13:06|0.29102
01:13:07|0.29102
01:13:08|0.29102
01:13:09|0.29102
01:13:10|0.29102
01:13:11|0.29102
01:13:12|0.29102
01:13:13|0.29102
01:13:15|0.29102
01:13:15|0.29102
01:13:17|0.29102
01:13:17|0.29102
01:13:18|0.29102
01:13:19|0.29102
01:13:21|0.29102
01:13:22|0.29102
01:13:23|0.29102
01:13:24|0.29102
01:13:25|0.29102
01:13:26|0.29102
01:13:27|0.29102
01:13:28|0.29102
01:13:29|0.29102
01:13:30|0.29102
01:13:31|0.29102
01:13:32|0.29102
01:13:33|0.29102
01:13:34|0.29102
01:13:35|0.29102
01:13:36|0.29102
01:13:37|0.29102
01:13:38|0.29102
01:13:39|0.29102
01:13:40|0.29102
01:13:41|0.29102
01:13:42|0.29102
01:13:44|0.29102
01:13:44|0.29102
01:13:46|0.29102
01:13:46|0.29102
01:13:48|0.29102
01:13:49|0.29102
01:13:50|0.29102
01:13:51|0.29102
01:13:52|0.29102
01:13:53|0.29102
01:13:54|0.29102
01:13:54|0.29102
01:13:55|0.29102
01:13:57|0.29102
01:13:57|0.29102
01:13:58|0.29102
01:14:00|0.29102
01:14:00|0.29102
01:14:02|0.29102
01:14:03|0.29102
01:14:03|0.29103
01:14:06|0.29103
01:14:07|0.29103
01:14:09|0.29103
01:14:10|0.29103
01:14:11|0.29103
01:14:12|0.29103
01:14:13|0.29103
01:14:14|0.29103
01:14:15|0.29103
01:14:16|0.29103
01:14:17|0.29103
01:14:19|0.29103
01:14:19|0.29103
01:14:20|0.29103
01:14:22|0.29103
01:14:24|0.29158
01:14:25|0.29158
01:14:26|0.29158
01:14:27|0.29158
01:14:28|0.29158
01:14:29|0.29157
01:14:30|0.29157
01:14:32|0.29157
01:14:33|0.29157
01:14:33|0.29157
01:14:34|0.29157
01:14:35|0.29157
01:14:37|0.29157
01:14:39|0.29157
01:14:40|0.29157
01:14:40|0.29157
01:14:42|0.29157
01:14:43|0.29157
01:14:44|0.29157
01:14:45|0.29157
01:14:46|0.29157
01:14:47|0.29157
01:14:47|0.29157
01:14:49|0.29157
01:14:50|0.29157
01:14:51|0.29157
01:14:52|0.29157
01:14:53|0.29157
01:14:53|0.29157
01:14:54|0.29157
01:14:55|0.29157
01:14:56|0.29157
01:14:57|0.29157
01:14:59|0.29157
01:15:00|0.29157
01:15:00|0.29157
01:15:01|0.29157
01:15:04|0.29103
01:15:05|0.29103
01:15:07|0.29103
01:15:08|0.29103
01:15:09|0.29103
01:15:10|0.29103
01:15:11|0.29103
01:15:13|0.29103
01:15:15|0.29103
01:15:15|0.29103
01:15:17|0.29103
01:15:19|0.29103
01:15:19|0.29103
01:15:21|0.29146
01:15:22|0.29146
01:15:23|0.29146
01:15:24|0.29146
01:15:25|0.29146
01:15:26|0.29146
01:15:27|0.29146
01:15:28|0.29146
01:15:29|0.29146
01:15:30|0.29146
01:15:32|0.29146
01:15:33|0.29146
01:15:33|0.29146
01:15:35|0.29146
01:15:36|0.29152
01:15:37|0.29152
01:15:39|0.29152
01:15:40|0.29162
01:15:41|0.29162
01:15:42|0.29162
01:15:43|0.29162
01:15:44|0.29162
01:15:45|0.29162
01:15:47|0.29162
01:15:47|0.29162
01:15:49|0.29162
01:15:49|0.29162
01:15:51|0.29162
01:15:51|0.29162
01:15:52|0.29162
01:15:53|0.29162
01:15:54|0.29162
01:15:56|0.29162
01:15:57|0.29162
01:15:58|0.29162
01:16:00|0.29162
01:16:01|0.29162
01:16:02|0.29162
01:16:02|0.29162
01:16:04|0.29162
01:16:05|0.29162
01:16:06|0.29162
01:16:07|0.29162
01:16:08|0.29162
01:16:09|0.29162
01:16:10|0.29164
01:16:10|0.29164
01:16:13|0.29164
01:16:14|0.29164
01:16:15|0.29164
01:16:15|0.29164
01:16:16|0.29164
01:16:18|0.29164
01:16:18|0.29174
01:16:20|0.29174
01:16:21|0.29174
01:16:22|0.29174
01:16:23|0.29174
01:16:23|0.29174
01:16:25|0.29174
01:16:25|0.29174
01:16:27|0.29174
01:16:28|0.29174
01:16:28|0.29174
01:16:29|0.29174
01:16:31|0.29174
01:16:33|0.29174
01:16:34|0.29174
01:16:36|0.29174
01:16:38|0.29174
01:16:39|0.2929
01:16:40|0.29418
01:16:41|0.29418
01:16:42|0.29418
01:16:43|0.29418
01:16:44|0.29418
01:16:45|0.29375
01:16:46|0.29343
01:16:47|0.29343
01:16:48|0.29343
01:16:49|0.29368
01:16:50|0.29336
01:16:51|0.29336
01:16:52|0.29336
01:16:53|0.29336
01:16:54|0.29336
01:16:55|0.29336
01:16:56|0.29336
01:16:57|0.29336
01:16:58|0.29336
01:16:59|0.29336
01:17:00|0.29336
01:17:01|0.29336
01:17:02|0.29336
01:17:03|0.29336
01:17:04|0.29336
01:17:05|0.29336
01:17:06|0.29336
01:17:07|0.29336
01:17:09|0.29336
01:17:11|0.29418
01:17:12|0.29418
01:17:13|0.29418
01:17:14|0.29418
01:17:15|0.29418
01:17:16|0.29418
01:17:17|0.29418
01:17:18|0.29418
01:17:19|0.29418
01:17:20|0.29418
01:17:21|0.29418
01:17:22|0.29418
01:17:23|0.29418
01:17:24|0.29418
01:17:25|0.29418
01:17:26|0.29418
01:17:28|0.29418
01:17:29|0.29418
01:17:29|0.29418
01:17:30|0.29418
01:17:32|0.29418
01:17:33|0.29418
01:17:34|0.29418
01:17:35|0.29418
01:17:36|0.29418
01:17:36|0.29418
01:17:37|0.29418
01:17:38|0.29418
01:17:40|0.29418
01:17:40|0.29418
01:17:42|0.29427
01:17:42|0.29428
01:17:44|0.29428
01:17:45|0.29432
01:17:45|0.29432
01:17:46|0.29432
01:17:47|0.29432
01:17:48|0.29432
01:17:49|0.29432
01:17:51|0.29434
01:17:52|0.29434
01:17:52|0.29434
01:17:53|0.29418
01:17:54|0.29418
01:17:56|0.29418
01:17:57|0.29418
01:17:58|0.29418
01:17:59|0.29407
01:17:59|0.29356
01:18:01|0.2935
01:18:02|0.2935
01:18:03|0.2935
01:18:03|0.2935
01:18:04|0.2935
01:18:06|0.2935
01:18:07|0.2935
01:18:07|0.2935
01:18:10|0.2935
01:18:10|0.2935
01:18:12|0.2935
01:18:13|0.2935
01:18:14|0.2935
01:18:15|0.2935
01:18:16|0.29329
01:18:17|0.29329
01:18:18|0.29329
01:18:19|0.29329
01:18:20|0.29329
01:18:22|0.29329
01:18:23|0.29329
01:18:24|0.29329
01:18:24|0.29329
01:18:26|0.29329
01:18:27|0.29329
01:18:28|0.29329
01:18:29|0.29329
01:18:29|0.29329
01:18:31|0.29329
01:18:32|0.29329
01:18:33|0.29329
01:18:34|0.29329
01:18:35|0.29447
01:18:36|0.29482
01:18:36|0.29475
01:18:37|0.29489
01:18:39|0.29489
01:18:39|0.29476
01:18:40|0.29476
01:18:41|0.29442
01:18:42|0.29475
01:18:44|0.29474
01:18:44|0.29474
01:18:46|0.29474
01:18:46|0.29474
01:18:47|0.29474
01:18:49|0.29474
01:18:49|0.29499
01:18:51|0.29499
01:18:52|0.29503
01:18:53|0.2956
01:18:53|0.2956
01:18:54|0.2956
01:18:55|0.29561
01:18:56|0.29521
01:18:58|0.29448
01:18:59|0.29448
01:19:00|0.29499
01:19:01|0.29499
01:19:02|0.29484
01:19:02|0.29484
01:19:03|0.29484
01:19:04|0.29484
01:19:06|0.29484
01:19:07|0.29484
01:19:07|0.29484
01:19:09|0.29484
01:19:10|0.29484
01:19:11|0.29483
01:19:12|0.29483
01:19:13|0.29483
01:19:14|0.29483
01:19:15|0.29514
01:19:16|0.29514
01:19:17|0.29507
01:19:18|0.29507
01:19:20|0.29507
01:19:21|0.29507
01:19:23|0.29479
01:19:24|0.29479
01:19:25|0.29479
01:19:25|0.29479
01:19:26|0.29479
01:19:27|0.29479
01:19:29|0.29479
01:19:30|0.29479
01:19:31|0.29479
01:19:33|0.29479
01:19:34|0.29479
01:19:35|0.29479
01:19:37|0.29479
01:19:38|0.29479
01:19:39|0.29485
01:19:41|0.29485
01:19:41|0.29485
01:19:42|0.29485
01:19:43|0.29485
01:19:44|0.29485
01:19:45|0.29485
01:19:46|0.29485
01:19:48|0.29485
01:19:49|0.29485
01:19:50|0.29485
01:19:51|0.29485
01:19:52|0.29485
01:19:53|0.29485
01:19:54|0.29485
01:19:55|0.29449
01:19:56|0.29369
01:19:57|0.29366
01:19:58|0.29403
01:19:59|0.29363
01:20:00|0.29363
01:20:01|0.29363
01:20:02|0.29363
01:20:03|0.29363
01:20:04|0.29363
01:20:05|0.29363
01:20:06|0.29403
01:20:07|0.29517
01:20:08|0.29576
01:20:09|0.29576
01:20:10|0.29576
01:20:11|0.29576
01:20:12|0.29576
01:20:13|0.29576
01:20:14|0.29538
01:20:15|0.29538
01:20:16|0.29538
01:20:17|0.29538
01:20:18|0.29538
01:20:19|0.29538
01:20:20|0.29538
01:20:21|0.29538
01:20:22|0.29538
01:20:23|0.29538
01:20:25|0.29538
01:20:26|0.29538
01:20:27|0.2955
01:20:28|0.29538
01:20:29|0.29538
01:20:31|0.296
01:20:32|0.29609
01:20:32|0.29575
01:20:34|0.29561
01:20:35|0.29561
01:20:37|0.29561
01:20:37|0.29561
01:20:38|0.29561
01:20:40|0.29561
01:20:41|0.29561
01:20:42|0.29561
01:20:43|0.29561
01:20:44|0.29561
01:20:45|0.29561
01:20:46|0.29609
01:20:47|0.29609
01:20:48|0.29632
01:20:49|0.29632
01:20:50|0.29632
01:20:51|0.29632
01:20:52|0.29632
01:20:53|0.29632
01:20:54|0.29632
01:20:55|0.29632
01:20:56|0.29632
01:20:57|0.29632
01:20:58|0.29575
01:20:59|0.2963
01:21:00|0.2963
01:21:01|0.2963
01:21:02|0.2963
01:21:03|0.2963
01:21:04|0.2963
01:21:05|0.2963
01:21:06|0.2963
01:21:07|0.2963
01:21:08|0.2963
01:21:09|0.29626
01:21:10|0.29626
01:21:11|0.29626
01:21:13|0.29626
01:21:13|0.29626
01:21:15|0.29626
01:21:16|0.29624
01:21:18|0.29624
01:21:18|0.29624
01:21:19|0.29624
01:21:20|0.29624
01:21:21|0.29624
01:21:22|0.29624
01:21:24|0.29624
01:21:26|0.29624
01:21:26|0.29624
01:21:29|0.29624
01:21:29|0.29465
01:21:31|0.29421
01:21:32|0.29421
01:21:33|0.29421
01:21:34|0.29421
01:21:35|0.29421
01:21:36|0.29414
01:21:37|0.29413
01:21:38|0.29405
01:21:39|0.29405
01:21:41|0.29422
01:21:42|0.29422
01:21:43|0.29429
01:21:44|0.29429
01:21:44|0.29429
01:21:46|0.29429
01:21:46|0.29474
01:21:48|0.29474
01:21:49|0.29474
01:21:50|0.29474
01:21:51|0.29474
01:21:51|0.29474
01:21:53|0.29474
01:21:55|0.29474
01:21:56|0.29474
01:21:56|0.29474
01:21:57|0.29474
01:21:59|0.29454
01:21:59|0.29454
01:22:00|0.29454
01:22:01|0.29454
01:22:03|0.29454
01:22:04|0.29454
01:22:05|0.29454
01:22:05|0.29454
01:22:06|0.29454
01:22:08|0.29454
01:22:08|0.29454
01:22:10|0.29454
01:22:11|0.29454
01:22:12|0.29454
01:22:12|0.29454
01:22:14|0.29454
01:22:15|0.29454
01:22:15|0.29454
01:22:16|0.29454
01:22:18|0.29529
01:22:19|0.2955
01:22:20|0.2955
01:22:20|0.2955
01:22:21|0.295
01:22:23|0.29466
01:22:23|0.29466
01:22:26|0.29466
01:22:27|0.29466
01:22:28|0.29466
01:22:29|0.29466
01:22:31|0.29466
01:22:32|0.29466
01:22:33|0.29629
01:22:34|0.29655
01:22:35|0.2966
01:22:36|0.29666
01:22:38|0.29666
01:22:38|0.29666
01:22:40|0.29666
01:22:42|0.29666
01:22:42|0.29637
01:22:43|0.29637
01:22:44|0.29628
01:22:45|0.29628
01:22:46|0.29628
01:22:47|0.29628
01:22:48|0.29613
01:22:49|0.2959
01:22:50|0.2959
01:22:51|0.2959
01:22:52|0.2959
01:22:53|0.2959
01:22:54|0.2959
01:22:55|0.2959
01:22:56|0.2966
01:22:57|0.2966
01:22:59|0.2966
01:22:59|0.2966
01:23:00|0.2966
01:23:01|0.2966
01:23:02|0.2966
01:23:03|0.2966
01:23:04|0.2966
01:23:05|0.2966
01:23:06|0.29664
01:23:07|0.29664
01:23:08|0.29664
01:23:10|0.29664
01:23:10|0.29664
01:23:12|0.29664
01:23:13|0.29664
01:23:14|0.29664
01:23:15|0.29664
01:23:16|0.29664
01:23:17|0.29664
01:23:18|0.29679
01:23:19|0.29679
01:23:20|0.29679
01:23:21|0.29679
01:23:22|0.29679
01:23:23|0.29595
01:23:24|0.29595
01:23:25|0.29595
01:23:27|0.29677
01:23:29|0.29743
01:23:30|0.29743
01:23:30|0.29743
01:23:32|0.29743
01:23:32|0.29744
01:23:34|0.29745
01:23:34|0.29746
01:23:36|0.29746
01:23:37|0.29746
01:23:38|0.29746
01:23:38|0.29728
01:23:39|0.29749
01:23:40|0.29749
01:23:41|0.29749
01:23:42|0.29749
01:23:43|0.29749
01:23:45|0.29749
01:23:45|0.29749
01:23:47|0.29749
01:23:47|0.29749
01:23:48|0.29749
01:23:49|0.29751
01:23:50|0.29751
01:23:51|0.29751
01:23:52|0.29751
01:23:53|0.29751
01:23:54|0.29751
01:23:57|0.29751
01:23:57|0.29752
01:23:58|0.29752
01:23:59|0.29752
01:24:00|0.29756
01:24:02|0.29756
01:24:02|0.29756
01:24:03|0.29756
01:24:04|0.29756
01:24:05|0.29756
01:24:06|0.29756
01:24:07|0.29721
01:24:09|0.29721
01:24:10|0.29721
01:24:11|0.29755
01:24:12|0.29755
01:24:14|0.29756
01:24:15|0.29756
01:24:15|0.29756
01:24:17|0.29756
01:24:18|0.29756
01:24:19|0.29756
01:24:20|0.29756
01:24:21|0.29756
01:24:22|0.29756
01:24:23|0.29756
01:24:24|0.29756
01:24:25|0.29756
01:24:26|0.29756
01:24:28|0.29756
01:24:29|0.29751
01:24:30|0.29751
01:24:31|0.29794
01:24:32|0.29795
01:24:33|0.29795
01:24:34|0.29795
01:24:36|0.298
01:24:38|0.298
01:24:38|0.298
01:24:40|0.298
01:24:42|0.298
01:24:42|0.298
01:24:44|0.298
01:24:44|0.298
01:24:46|0.29828
01:24:47|0.29828
01:24:48|0.29863
01:24:49|0.29871
01:24:50|0.29878
01:24:51|0.29836
01:24:52|0.29786
01:24:53|0.29696
01:24:54|0.29691
01:24:55|0.29724
01:24:56|0.29747
01:24:57|0.29682
01:24:58|0.2973
01:24:59|0.29751
01:25:00|0.29751
01:25:01|0.29751
01:25:02|0.2977
01:25:03|0.2977
01:25:04|0.2977
01:25:05|0.2977
01:25:06|0.2977
01:25:07|0.2977
01:25:08|0.2977
01:25:09|0.29748
01:25:10|0.29748
01:25:11|0.29748
01:25:12|0.29748
01:25:14|0.29748
01:25:15|0.29748
01:25:16|0.29748
01:25:17|0.29748
01:25:18|0.29748
01:25:19|0.29892
01:25:20|0.299
01:25:20|0.29892
01:25:22|0.29892
01:25:23|0.29898
01:25:25|0.29906
01:25:26|0.29902
01:25:27|0.29957
01:25:28|0.29881
01:25:30|0.29963
01:25:32|0.29878
01:25:32|0.29878
01:25:34|0.29931
01:25:36|0.29931
01:25:36|0.29931
01:25:38|0.29931
01:25:40|0.29931
01:25:41|0.29931
01:25:42|0.29931
01:25:43|0.29931
01:25:43|0.29931
01:25:44|0.29931
01:25:46|0.29931
01:25:47|0.2993
01:25:47|0.2993
01:25:49|0.2993
01:25:49|0.2993
01:25:50|0.2993
01:25:51|0.29934
01:25:53|0.29934
01:25:54|0.29934
01:25:55|0.29934
01:25:56|0.29934
01:25:57|0.2995
01:25:58|0.2995
01:25:59|0.2995
01:26:00|0.2995
01:26:01|0.2995
01:26:01|0.2995
01:26:03|0.2995
01:26:05|0.2995
01:26:06|0.29863
01:26:07|0.29944
01:26:08|0.29854
01:26:09|0.29854
01:26:10|0.29945
01:26:11|0.29863
01:26:12|0.29863
01:26:13|0.29863
01:26:14|0.29863
01:26:15|0.29863
01:26:16|0.29863
01:26:17|0.29863
01:26:18|0.29863
01:26:19|0.29863
01:26:20|0.29863
01:26:21|0.29863
01:26:22|0.29863
01:26:23|0.29863
01:26:24|0.29863
01:26:25|0.29863
01:26:26|0.29863
01:26:27|0.29866
01:26:28|0.29866
01:26:30|0.29888
01:26:32|0.2994
01:26:33|0.2994
01:26:34|0.2994
01:26:34|0.2994
01:26:36|0.2994
01:26:36|0.2994
01:26:38|0.2994
01:26:39|0.2994
01:26:41|0.2994
01:26:42|0.2994
01:26:44|0.2994
01:26:45|0.2994
01:26:45|0.2994
01:26:47|0.2989
01:26:48|0.2989
01:26:49|0.2989
01:26:49|0.2989
01:26:51|0.2989
01:26:52|0.2989
01:26:52|0.2989
01:26:53|0.2989
01:26:55|0.2989
01:26:55|0.29885
01:26:57|0.29885
01:26:57|0.29885
01:26:58|0.29885
01:26:59|0.29888
01:27:01|0.29886
01:27:02|0.29886
01:27:02|0.29886
01:27:03|0.29886
01:27:04|0.29886
01:27:05|0.29886
01:27:06|0.29886
01:27:08|0.29886
01:27:08|0.29848
01:27:09|0.29848
01:27:11|0.29848
01:27:11|0.29848
01:27:13|0.29848
01:27:14|0.29847
01:27:15|0.29847
01:27:16|0.29847
01:27:18|0.29847
01:27:20|0.2995
01:27:21|0.2995
01:27:22|0.2995
01:27:23|0.2995
01:27:24|0.2995
01:27:25|0.2995
01:27:26|0.2995
01:27:27|0.2995
01:27:28|0.29943
01:27:29|0.29943
01:27:30|0.29943
01:27:31|0.29943
01:27:32|0.29943
01:27:33|0.29943
01:27:34|0.29943
01:27:35|0.29943
01:27:37|0.29943
01:27:37|0.29943
01:27:39|0.29943
01:27:41|0.29885
01:27:43|0.29885
01:27:44|0.29885
01:27:46|0.29943
01:27:46|0.29943
01:27:47|0.29943
01:27:48|0.29892
01:27:49|0.29892
01:27:50|0.29892
01:27:52|0.29892
01:27:53|0.29892
01:27:55|0.29892
01:27:56|0.29892
01:27:56|0.29892
01:27:57|0.29892
01:27:59|0.29892
01:28:00|0.29892
01:28:00|0.29892
01:28:01|0.29942
01:28:02|0.29942
01:28:04|0.29942
01:28:04|0.29942
01:28:05|0.29942
01:28:07|0.29942
01:28:08|0.29943
01:28:09|0.29943
01:28:10|0.29943
01:28:11|0.29943
01:28:12|0.29943
01:28:13|0.29943
01:28:14|0.29943
01:28:15|0.29943
01:28:16|0.29943
01:28:17|0.29943
01:28:18|0.29943
01:28:19|0.29943
01:28:20|0.29943
01:28:22|0.29942
01:28:23|0.29942
01:28:25|0.29943
01:28:26|0.29953
01:28:26|0.29953
01:28:28|0.29929
01:28:29|0.2993
01:28:30|0.2993
01:28:31|0.2993
01:28:32|0.2993
01:28:34|0.2993
01:28:34|0.2993
01:28:36|0.2993
01:28:37|0.2993
01:28:38|0.2993
01:28:39|0.2993
01:28:40|0.2993
01:28:41|0.2993
01:28:43|0.2993
01:28:45|0.2993
01:28:45|0.2993
01:28:47|0.2993
01:28:48|0.29885
01:28:49|0.29873
01:28:50|0.29843
01:28:50|0.29838
01:28:52|0.29838
01:28:53|0.29838
01:28:54|0.29894
01:28:55|0.29832
01:28:56|0.29832
01:28:57|0.298
01:28:58|0.29784
01:28:59|0.2977
01:29:00|0.29758
01:29:01|0.29841
01:29:02|0.29841
01:29:03|0.29884
01:29:04|0.298
01:29:05|0.298
01:29:06|0.298
01:29:07|0.298
01:29:08|0.2976
01:29:09|0.29871
01:29:10|0.29871
01:29:11|0.29839
01:29:12|0.29839
01:29:13|0.29839
01:29:14|0.29839
01:29:15|0.29839
01:29:16|0.29839
01:29:17|0.29839
01:29:18|0.29839
01:29:19|0.29839
01:29:20|0.29839
01:29:22|0.29839
01:29:23|0.29839
01:29:24|0.29839
01:29:25|0.29839
01:29:26|0.29839
01:29:27|0.29777
01:29:28|0.29777
01:29:29|0.29777
01:29:30|0.29777
01:29:31|0.29839
01:29:33|0.29854
01:29:35|0.29854
01:29:36|0.29854
01:29:36|0.29854
01:29:39|0.29854
01:29:40|0.29813
01:29:41|0.29813
01:29:42|0.29813
01:29:43|0.29813
01:29:44|0.29813
01:29:45|0.29813
01:29:46|0.29813
01:29:47|0.29813
01:29:48|0.29813
01:29:49|0.29813
01:29:51|0.29813
01:29:52|0.29813
01:29:52|0.29813
01:29:53|0.29813
01:29:54|0.29813
01:29:55|0.29813
01:29:56|0.29813
01:29:58|0.29813
01:29:58|0.29724
01:30:00|0.29716
01:30:00|0.29715
01:30:02|0.29714
01:30:04|0.29714
01:30:04|0.29712
01:30:05|0.29712
01:30:06|0.29712
01:30:07|0.29701
01:30:09|0.29701
01:30:10|0.29701
01:30:11|0.29701
01:30:12|0.29701
01:30:13|0.29781
01:30:14|0.298
01:30:15|0.298
01:30:16|0.298
01:30:17|0.29816
01:30:18|0.29846
01:30:19|0.29846
01:30:20|0.29846
01:30:21|0.29846
01:30:22|0.29866
01:30:23|0.29888
01:30:24|0.29888
01:30:25|0.29888
01:30:26|0.29888
01:30:27|0.29888
01:30:29|0.29888
01:30:30|0.29888
01:30:30|0.29888
01:30:32|0.29888
01:30:33|0.29888
01:30:34|0.29888
01:30:35|0.29888
01:30:36|0.29888
01:30:37|0.29888
01:30:38|0.29888
01:30:39|0.29888
01:30:41|0.2985
01:30:41|0.2985
01:30:43|0.2985
01:30:44|0.2985
01:30:44|0.29893
01:30:45|0.29893
01:30:46|0.29893
01:30:47|0.29893
01:30:49|0.29893
01:30:50|0.29893
01:30:50|0.29893
01:30:51|0.29893
01:30:52|0.29893
01:30:54|0.29893
01:30:54|0.29893
01:30:55|0.29893
01:30:56|0.29893
01:30:57|0.29893
01:30:58|0.29893
01:30:59|0.29893
01:31:00|0.299
01:31:01|0.299
01:31:02|0.299
01:31:04|0.299
01:31:04|0.299
01:31:06|0.29901
01:31:08|0.29901
01:31:08|0.29901
01:31:09|0.29901
01:31:10|0.29901
01:31:11|0.29839
01:31:12|0.29839
01:31:13|0.29839
01:31:14|0.29839
01:31:15|0.29839
01:31:17|0.2985
01:31:18|0.2985
01:31:19|0.29796
01:31:21|0.29793
01:31:22|0.29848
01:31:22|0.29848
01:31:24|0.29848
01:31:26|0.29848
01:31:26|0.29848
01:31:28|0.2978
01:31:28|0.2978
01:31:31|0.2978
01:31:32|0.2978
01:31:33|0.2978
01:31:34|0.2978
01:31:35|0.2978
01:31:36|0.2978
01:31:37|0.2978
01:31:38|0.2978
01:31:40|0.2978
01:31:41|0.2978
01:31:42|0.2978
01:31:43|0.2978
01:31:44|0.2978
01:31:44|0.2978
01:31:45|0.2978
01:31:46|0.2978
01:31:49|0.2978
01:31:49|0.2978
01:31:51|0.2978
01:31:51|0.2978
01:31:52|0.29847
01:31:53|0.29847
01:31:54|0.29847
01:31:55|0.29847
01:31:56|0.29847
01:31:57|0.29847
01:31:58|0.29847
01:31:59|0.29847
01:32:00|0.29847
01:32:01|0.29847
01:32:02|0.29847
01:32:03|0.29847
01:32:04|0.29761
01:32:05|0.29759
01:32:06|0.29757
01:32:07|0.29746
01:32:08|0.29746
01:32:09|0.29706
01:32:10|0.29706
01:32:12|0.29696
01:32:12|0.29692
01:32:13|0.29681
01:32:15|0.2968
01:32:15|0.29667
01:32:16|0.29656
01:32:17|0.29654
01:32:18|0.29638
01:32:19|0.29622
01:32:20|0.29671
01:32:21|0.29591
01:32:23|0.29564
01:32:24|0.29564
01:32:26|0.29548
01:32:27|0.2961
01:32:28|0.29471
01:32:29|0.29454
01:32:31|0.29454
01:32:31|0.29454
01:32:32|0.29454
01:32:33|0.29454
01:32:35|0.29433
01:32:37|0.29432
01:32:38|0.29506
01:32:39|0.29506
01:32:39|0.29501
01:32:40|0.29501
01:32:42|0.2939
01:32:43|0.2939
01:32:44|0.2939
01:32:44|0.2939
01:32:46|0.2939
01:32:47|0.2939
01:32:48|0.2939
01:32:49|0.2939
01:32:50|0.2939
01:32:51|0.2939
01:32:51|0.294
01:32:53|0.294
01:32:53|0.294
01:32:54|0.294
01:32:56|0.294
01:32:56|0.294
01:32:58|0.294
01:32:58|0.294
01:32:59|0.294
01:33:01|0.294
01:33:02|0.294
01:33:02|0.294
01:33:03|0.294
01:33:04|0.294
01:33:05|0.294
01:33:06|0.294
01:33:07|0.294
01:33:08|0.294
01:33:10|0.2952
01:33:10|0.2952
01:33:12|0.2952
01:33:13|0.2952
01:33:14|0.2952
01:33:15|0.29529
01:33:15|0.29529
01:33:16|0.29529
01:33:17|0.29529
01:33:19|0.29537
01:33:19|0.29537
01:33:20|0.2956
01:33:21|0.29566
01:33:22|0.29566
01:33:24|0.29566
01:33:26|0.29566
01:33:28|0.29566
01:33:29|0.29566
01:33:30|0.29566
01:33:31|0.29566
01:33:32|0.29566
01:33:33|0.29566
01:33:35|0.29566
01:33:36|0.29566
01:33:36|0.29566
01:33:38|0.29566
01:33:38|0.29566
01:33:39|0.29566
01:33:41|0.29566
01:33:42|0.29566
01:33:43|0.29566
01:33:44|0.29564
01:33:44|0.29564
01:33:45|0.29564
01:33:46|0.29564
01:33:47|0.29561
01:33:48|0.29561
01:33:49|0.29561
01:33:50|0.29561
01:33:51|0.29571
01:33:53|0.29571
01:33:53|0.29571
01:33:54|0.29571
01:33:56|0.29571
01:33:56|0.29571
01:33:58|0.29481
01:34:00|0.29455
01:34:00|0.29455
01:34:01|0.29454
01:34:02|0.29454
01:34:03|0.29433
01:34:05|0.29433
01:34:06|0.29433
01:34:08|0.29433
01:34:09|0.29433
01:34:10|0.29433
01:34:10|0.29433
01:34:12|0.29424
01:34:12|0.29424
01:34:15|0.29424
01:34:16|0.29424
01:34:17|0.29501
01:34:18|0.29501
01:34:20|0.29501
01:34:20|0.29501
01:34:22|0.29501
01:34:24|0.29501
01:34:24|0.29501
01:34:25|0.29501
01:34:27|0.29501
01:34:27|0.29501
01:34:28|0.29501
01:34:30|0.29501
01:34:30|0.29501
01:34:32|0.29501
01:34:33|0.29501
01:34:34|0.29501
01:34:34|0.29501
01:34:36|0.29538
01:34:36|0.29545
01:34:38|0.29545
01:34:39|0.29545
01:34:40|0.29545
01:34:41|0.29545
01:34:41|0.29545
01:34:42|0.29545
01:34:44|0.29545
01:34:44|0.29545
01:34:45|0.29545
01:34:46|0.29545
01:34:48|0.29545
01:34:48|0.29545
01:34:49|0.29545
01:34:50|0.29545
01:34:52|0.29551
01:34:52|0.29551
01:34:54|0.29551
01:34:54|0.29524
01:34:55|0.29524
01:34:56|0.29524
01:34:57|0.29524
01:34:58|0.29524
01:34:59|0.29524
01:35:00|0.29523
01:35:01|0.29523
01:35:02|0.29523
01:35:03|0.29523
01:35:05|0.29523
01:35:05|0.29523
01:35:06|0.29523
01:35:07|0.29523
01:35:09|0.29523
01:35:10|0.29523
01:35:12|0.29501
01:35:12|0.29501
01:35:14|0.29501
01:35:15|0.29501
01:35:16|0.29501
01:35:17|0.29501
01:35:18|0.29501
01:35:19|0.29501
01:35:20|0.29501
01:35:22|0.29501
01:35:24|0.29501
01:35:25|0.29501
01:35:26|0.29501
01:35:27|0.29501
01:35:28|0.29501
01:35:28|0.29501
01:35:29|0.29501
01:35:31|0.29501
01:35:32|0.29501
01:35:33|0.29501
01:35:35|0.29501
01:35:37|0.29401
01:35:37|0.29401
01:35:38|0.29401
01:35:39|0.29401
01:35:41|0.294
01:35:42|0.294
01:35:43|0.29397
01:35:44|0.29397
01:35:46|0.29397
01:35:47|0.29397
01:35:49|0.29397
01:35:49|0.29397
01:35:50|0.29397
01:35:51|0.29397
01:35:53|0.29397
01:35:53|0.29397
01:35:54|0.29397
01:35:55|0.29449
01:35:56|0.29449
01:35:57|0.29449
01:35:58|0.29449
01:35:59|0.29449
01:36:00|0.29449
01:36:01|0.29449
01:36:02|0.29449
01:36:03|0.29449
01:36:04|0.29449
01:36:05|0.29449
01:36:06|0.29449
01:36:08|0.29449
01:36:09|0.29449
01:36:10|0.29449
01:36:10|0.29449
01:36:12|0.29449
01:36:13|0.29449
01:36:14|0.29449
01:36:15|0.294
01:36:16|0.294
01:36:17|0.294
01:36:18|0.2943
01:36:18|0.2943
01:36:19|0.2943
01:36:21|0.2943
01:36:22|0.29385
01:36:23|0.29385
01:36:24|0.29385
01:36:25|0.29385
01:36:26|0.29385
01:36:27|0.29385
01:36:29|0.29385
01:36:29|0.29385
01:36:32|0.29385
01:36:32|0.29385
01:36:33|0.29385
01:36:34|0.29385
01:36:35|0.29385
01:36:36|0.29385
01:36:37|0.29385
01:36:38|0.29385
01:36:40|0.29385
01:36:41|0.29385
01:36:42|0.29385
01:36:43|0.29385
01:36:44|0.29385
01:36:45|0.29386
01:36:46|0.29386
01:36:48|0.29386
01:36:48|0.29386
01:36:51|0.29386
01:36:51|0.29386
01:36:52|0.29386
01:36:53|0.29386
01:36:54|0.29386
01:36:55|0.29386
01:36:56|0.29386
01:36:57|0.29386
01:36:58|0.29386
01:36:59|0.29386
01:37:00|0.29386
01:37:01|0.29386
01:37:02|0.29386
01:37:04|0.29386
01:37:05|0.29386
01:37:06|0.29386
01:37:07|0.29386
01:37:08|0.29386
01:37:10|0.29386
01:37:11|0.29386
01:37:12|0.29386
01:37:13|0.29386
01:37:15|0.29386
01:37:15|0.29346
01:37:17|0.29346
01:37:19|0.29346
01:37:19|0.29346
01:37:21|0.29346
01:37:22|0.29346
01:37:23|0.29346
01:37:24|0.29346
01:37:25|0.29346
01:37:26|0.29346
01:37:28|0.29387
01:37:29|0.29387
01:37:31|0.29387
01:37:32|0.29319
01:37:33|0.29319
01:37:34|0.29319
01:37:35|0.29319
01:37:36|0.29311
01:37:37|0.29311
01:37:38|0.29308
01:37:40|0.29307
01:37:40|0.29306
01:37:41|0.29306
01:37:43|0.29306
01:37:44|0.29306
01:37:45|0.29306
01:37:46|0.29306
01:37:47|0.29306
01:37:48|0.29306
01:37:49|0.29306
01:37:50|0.29347
01:37:51|0.29347
01:37:52|0.29347
01:37:53|0.29347
01:37:55|0.29347
01:37:56|0.29363
01:37:58|0.29363
01:37:58|0.29363
01:37:59|0.29363
01:38:00|0.29363
01:38:02|0.29363
01:38:02|0.29363
01:38:03|0.293
01:38:04|0.293
01:38:05|0.293
01:38:06|0.293
01:38:08|0.293
01:38:08|0.293
01:38:09|0.293
01:38:10|0.293
01:38:11|0.29364
01:38:13|0.29364
01:38:14|0.29364
01:38:15|0.29364
01:38:16|0.29364
01:38:17|0.29364
01:38:18|0.29364
01:38:19|0.29364
01:38:20|0.29364
01:38:21|0.29364
01:38:22|0.29364
01:38:23|0.29364
01:38:24|0.29364
01:38:25|0.29364
01:38:26|0.29364
01:38:27|0.29364
01:38:28|0.29364
01:38:30|0.29364
01:38:31|0.29344
01:38:32|0.29344
01:38:33|0.29344
01:38:34|0.29305
01:38:35|0.29305
01:38:36|0.29305
01:38:37|0.29305
01:38:39|0.29305
01:38:40|0.29305
01:38:40|0.29305
01:38:41|0.29305
01:38:42|0.29305
01:38:43|0.29305
01:38:45|0.29344
01:38:46|0.29356
01:38:47|0.29356
01:38:48|0.29356
01:38:48|0.29356
01:38:50|0.29356
01:38:51|0.29356
01:38:51|0.29356
01:38:53|0.29356
01:38:53|0.29356
01:38:55|0.29371
01:38:55|0.29371
01:38:57|0.29371
01:38:58|0.29371
01:38:59|0.29371
01:39:00|0.29371
01:39:00|0.29371
01:39:02|0.29371
01:39:03|0.29371
01:39:04|0.29371
01:39:04|0.29371
01:39:06|0.29371
01:39:07|0.29371
01:39:08|0.29371
01:39:09|0.29371
01:39:10|0.29371
01:39:11|0.29371
01:39:12|0.29371
01:39:13|0.29371
01:39:14|0.29371
01:39:15|0.29354
01:39:16|0.29326
01:39:17|0.29326
01:39:18|0.29326
01:39:19|0.29326
01:39:21|0.29326
01:39:22|0.29326
01:39:23|0.29326
01:39:23|0.29326
01:39:26|0.29326
01:39:27|0.29326
01:39:27|0.29326
01:39:29|0.29326
01:39:29|0.29326
01:39:31|0.29326
01:39:32|0.29326
01:39:33|0.29326
01:39:34|0.29326
01:39:35|0.29326
01:39:35|0.29359
01:39:38|0.29359
01:39:38|0.29359
01:39:39|0.29359
01:39:40|0.29359
01:39:41|0.29359
01:39:42|0.29359
01:39:44|0.29326
01:39:45|0.29326
01:39:46|0.29326
01:39:47|0.29326
01:39:48|0.29326
01:39:49|0.29326
01:39:50|0.29326
01:39:51|0.29326
01:39:52|0.29326
01:39:53|0.29326
01:39:54|0.29326
01:39:55|0.29326
01:39:56|0.29326
01:39:57|0.29326
01:39:58|0.29326
01:39:59|0.29326
01:40:00|0.29326
01:40:01|0.29326
01:40:02|0.29326
01:40:04|0.29326
01:40:05|0.29326
01:40:06|0.29326
01:40:07|0.29326
01:40:09|0.29326
01:40:10|0.29326
01:40:11|0.29326
01:40:12|0.29326
01:40:13|0.29326
01:40:14|0.2931
01:40:15|0.2931
01:40:16|0.2931
01:40:17|0.2931
01:40:19|0.2931
01:40:19|0.2931
01:40:20|0.2931
01:40:21|0.2931
01:40:22|0.2931
01:40:23|0.2931
01:40:24|0.2931
01:40:25|0.2931
01:40:27|0.2931
01:40:28|0.29307
01:40:29|0.29307
01:40:30|0.29307
01:40:31|0.29307
01:40:32|0.29307
01:40:33|0.29307
01:40:35|0.29307
01:40:36|0.29307
01:40:37|0.29307
01:40:39|0.29307
01:40:39|0.29307
01:40:40|0.29307
01:40:41|0.29307
01:40:43|0.29307
01:40:43|0.29307
01:40:44|0.29307
01:40:45|0.29307
01:40:46|0.29307
01:40:47|0.29307
01:40:48|0.29307
01:40:49|0.29307
01:40:50|0.29307
01:40:51|0.29307
01:40:52|0.29307
01:40:53|0.29472
01:40:54|0.29503
01:40:55|0.29537
01:40:56|0.29537
01:40:58|0.2956
01:40:59|0.29571
01:40:59|0.29588
01:41:00|0.29593
01:41:02|0.296
01:41:04|0.296
01:41:05|0.296
01:41:06|0.296
01:41:07|0.296
01:41:08|0.29558
01:41:09|0.29558
01:41:09|0.29558
01:41:11|0.29558
01:41:11|0.29558
01:41:12|0.29558
01:41:13|0.29558
01:41:15|0.29558
01:41:16|0.29558
01:41:17|0.29558
01:41:17|0.29558
01:41:19|0.29558
01:41:20|0.29558
01:41:20|0.29558
01:41:22|0.29558
01:41:23|0.29558
01:41:23|0.29558
01:41:25|0.29558
01:41:25|0.29558
01:41:27|0.29558
01:41:27|0.29558
01:41:28|0.29558
01:41:29|0.29558
01:41:31|0.29558
01:41:33|0.29558
01:41:34|0.29558
01:41:36|0.29508
01:41:37|0.29508
01:41:38|0.29508
01:41:39|0.29508
01:41:40|0.29508
01:41:41|0.29508
01:41:42|0.29508
01:41:43|0.29508
01:41:45|0.29508
01:41:45|0.29508
01:41:47|0.29508
01:41:48|0.29508
01:41:48|0.29508
01:41:50|0.29558
01:41:51|0.29558
01:41:52|0.29558
01:41:53|0.29558
01:41:53|0.29558
01:41:55|0.29558
01:41:55|0.2961
01:41:57|0.2961
01:41:57|0.2961
01:41:59|0.2961
01:41:59|0.2961
01:42:01|0.2961
01:42:02|0.2961
01:42:03|0.2961
01:42:04|0.2961
01:42:06|0.2961
01:42:06|0.2961
01:42:08|0.2961
01:42:09|0.2961
01:42:10|0.29686
01:42:11|0.29686
01:42:11|0.29686
01:42:13|0.29699
01:42:14|0.29699
01:42:15|0.29699
01:42:16|0.29699
01:42:16|0.29699
01:42:17|0.29699
01:42:19|0.29699
01:42:20|0.29721
01:42:21|0.29721
01:42:21|0.29721
01:42:23|0.29721
01:42:23|0.29721
01:42:25|0.29721
01:42:26|0.29721
01:42:26|0.29721
01:42:28|0.29721
01:42:28|0.29721
01:42:29|0.29721
01:42:31|0.29721
01:42:31|0.29722
01:42:34|0.2953
01:42:35|0.29508
01:42:37|0.29532
01:42:37|0.29532
01:42:38|0.29532
01:42:39|0.29532
01:42:40|0.29532
01:42:41|0.29532
01:42:43|0.29532
01:42:44|0.29532
01:42:45|0.29568
01:42:46|0.29568
01:42:47|0.29568
01:42:48|0.29568
01:42:49|0.29568
01:42:50|0.29583
01:42:51|0.29583
01:42:53|0.29583
01:42:54|0.29635
01:42:55|0.29635
01:42:56|0.29635
01:42:57|0.29635
01:42:58|0.29635
01:42:59|0.29635
01:43:00|0.29635
01:43:01|0.29635
01:43:03|0.29635
01:43:04|0.29635
01:43:05|0.29635
01:43:05|0.29635
01:43:07|0.29635
01:43:07|0.29635
01:43:09|0.29635
01:43:10|0.29635
01:43:10|0.29635
01:43:12|0.29635
01:43:13|0.29635
01:43:14|0.29635
01:43:14|0.29635
01:43:16|0.29635
01:43:16|0.29635
01:43:18|0.29635
01:43:19|0.29647
01:43:19|0.29648
01:43:21|0.2967
01:43:22|0.29642
01:43:23|0.29642
01:43:23|0.29642
01:43:25|0.29635
01:43:25|0.29635
01:43:28|0.29635
01:43:28|0.29635
01:43:29|0.29635
01:43:30|0.29635
01:43:31|0.29635
01:43:32|0.29635
01:43:34|0.29635
01:43:36|0.29635
01:43:37|0.29635
01:43:38|0.29635
01:43:40|0.29635
01:43:42|0.29635
01:43:43|0.29635
01:43:44|0.29635
01:43:45|0.29635
01:43:46|0.29635
01:43:47|0.29635
01:43:49|0.29665
01:43:50|0.29665
01:43:50|0.29665
01:43:52|0.29663
01:43:52|0.29663
01:43:53|0.29663
01:43:54|0.29663
01:43:56|0.29663
01:43:57|0.29663
01:43:58|0.29663
01:43:59|0.29663
01:43:59|0.29663
01:44:01|0.29663
01:44:01|0.29663
01:44:03|0.29663
01:44:03|0.29663
01:44:04|0.29663
01:44:06|0.29663
01:44:07|0.29663
01:44:08|0.29663
01:44:08|0.29663
01:44:09|0.29663
01:44:11|0.29663
01:44:12|0.29663
01:44:13|0.29663
01:44:14|0.29663
01:44:15|0.29663
01:44:16|0.29663
01:44:17|0.29663
01:44:18|0.29663
01:44:19|0.29663
01:44:20|0.29658
01:44:21|0.29658
01:44:22|0.29658
01:44:23|0.29658
01:44:24|0.29658
01:44:25|0.29658
01:44:26|0.29658
01:44:27|0.29658
01:44:28|0.29658
01:44:29|0.29658
01:44:30|0.29658
01:44:31|0.29668
01:44:32|0.29668
01:44:33|0.29668
01:44:34|0.29668
01:44:35|0.29668
01:44:36|0.29668
01:44:37|0.29668
01:44:38|0.29668
01:44:39|0.29668
01:44:40|0.29668
01:44:41|0.29668
01:44:42|0.29668
01:44:43|0.29668
01:44:45|0.29668
01:44:46|0.29668
01:44:46|0.29668
01:44:47|0.29668
01:44:48|0.29668
01:44:50|0.29668
01:44:50|0.29668
01:44:51|0.29668
01:44:52|0.29668
01:44:54|0.29668
01:44:56|0.29668
01:44:57|0.29668
01:44:57|0.29668
01:44:59|0.29668
01:45:01|0.29668
01:45:01|0.29668
01:45:02|0.29668
01:45:04|0.29668
01:45:05|0.29668
01:45:06|0.29668
01:45:08|0.29668
01:45:09|0.29668
01:45:10|0.29668
01:45:12|0.29668
01:45:12|0.29668
01:45:13|0.29668
01:45:14|0.29668
01:45:16|0.29668
01:45:17|0.29668
01:45:18|0.29668
01:45:19|0.29668
01:45:20|0.29668
01:45:21|0.29668
01:45:22|0.29668
01:45:23|0.29668
01:45:24|0.29668
01:45:25|0.29668
01:45:26|0.29626
01:45:27|0.29626
01:45:28|0.29626
01:45:29|0.29626
01:45:30|0.29626
01:45:31|0.29626
01:45:32|0.29626
01:45:33|0.29626
01:45:35|0.29626
01:45:36|0.29626
01:45:37|0.29626
01:45:39|0.29626
01:45:40|0.29626
01:45:42|0.29626
01:45:42|0.29582
01:45:44|0.29556
01:45:45|0.29597
01:45:46|0.29479
01:45:48|0.29468
01:45:48|0.29468
01:45:50|0.29467
01:45:51|0.29467
01:45:52|0.2946
01:45:52|0.2946
01:45:54|0.29453
01:45:54|0.29445
01:45:55|0.29434
01:45:57|0.29386
01:45:58|0.29476
01:45:58|0.29476
01:46:00|0.29476
01:46:01|0.29455
01:46:02|0.29486
01:46:03|0.29412
01:46:04|0.29482
01:46:05|0.29482
01:46:06|0.29482
01:46:07|0.29482
01:46:08|0.29428
01:46:09|0.29486
01:46:10|0.29486
01:46:11|0.29455
01:46:12|0.29455
01:46:13|0.29455
01:46:14|0.29467
01:46:15|0.29467
01:46:16|0.29467
01:46:17|0.29467
01:46:18|0.29467
01:46:19|0.29467
01:46:20|0.29564
01:46:21|0.29591
01:46:22|0.29571
01:46:23|0.29571
01:46:24|0.29571
01:46:25|0.29571
01:46:26|0.29571
01:46:27|0.29571
01:46:28|0.29571
01:46:29|0.29571
01:46:30|0.29571
01:46:31|0.29571
01:46:32|0.29571
01:46:33|0.29571
01:46:34|0.29571
01:46:35|0.29571
01:46:37|0.29571
01:46:39|0.29571
01:46:40|0.29571
01:46:41|0.29571
01:46:42|0.29571
01:46:43|0.29571
01:46:44|0.29571
01:46:45|0.29571
01:46:47|0.29571
01:46:48|0.29571
01:46:49|0.29571
01:46:50|0.29571
01:46:51|0.29571
01:46:52|0.29571
01:46:53|0.29571
01:46:54|0.29571
01:46:55|0.29571
01:46:56|0.29571
01:46:57|0.29571
01:46:58|0.29571
01:46:59|0.29571
01:47:00|0.29571
01:47:01|0.29571
01:47:02|0.29571
01:47:03|0.29571
01:47:04|0.29571
01:47:05|0.29571
01:47:06|0.29571
01:47:07|0.29571
01:47:08|0.29571
01:47:09|0.29571
01:47:10|0.29571
01:47:12|0.29571
01:47:12|0.29571
01:47:13|0.29571
01:47:14|0.29571
01:47:15|0.29571
01:47:16|0.29571
01:47:17|0.29571
01:47:18|0.29571
01:47:19|0.29571
01:47:20|0.29593
01:47:21|0.29593
01:47:22|0.29593
01:47:23|0.29593
01:47:25|0.29593
01:47:26|0.29593
01:47:27|0.29593
01:47:28|0.29593
01:47:29|0.29593
01:47:31|0.29593
01:47:32|0.29593
01:47:34|0.29593
01:47:35|0.29593
01:47:36|0.29593
01:47:37|0.29593
01:47:39|0.29593
01:47:41|0.29593
01:47:41|0.29593
01:47:43|0.29593
01:47:44|0.29593
01:47:46|0.29593
01:47:48|0.29593
01:47:48|0.29593
01:47:49|0.29593
01:47:50|0.29487
01:47:52|0.29487
01:47:54|0.29487
01:47:54|0.29487
01:47:55|0.29487
01:47:57|0.29487
01:47:58|0.2948
01:48:00|0.2948
01:48:00|0.29545
01:48:01|0.29545
01:48:03|0.29545
01:48:04|0.29545
01:48:05|0.29545
01:48:06|0.29545
01:48:07|0.29545
01:48:08|0.29545
01:48:09|0.29545
01:48:11|0.29545
01:48:12|0.29545
01:48:13|0.29545
01:48:15|0.29545
01:48:15|0.29545
01:48:16|0.29545
01:48:17|0.29545
01:48:19|0.29545
01:48:20|0.29545
01:48:21|0.29545
01:48:22|0.29545
01:48:23|0.29545
01:48:24|0.29545
01:48:24|0.29545
01:48:26|0.29545
01:48:27|0.29545
01:48:27|0.29545
01:48:30|0.29545
01:48:31|0.29545
01:48:32|0.29545
01:48:33|0.29545
01:48:34|0.29545
01:48:35|0.29545
01:48:35|0.29545
01:48:36|0.29585
01:48:37|0.29593
01:48:38|0.29593
01:48:39|0.29593
01:48:41|0.29593
01:48:41|0.29593
01:48:44|0.29593
01:48:44|0.29593
01:48:45|0.29565
01:48:47|0.29565
01:48:48|0.29565
01:48:50|0.296
01:48:51|0.29599
01:48:52|0.29599
01:48:52|0.29599
01:48:53|0.29608
01:48:55|0.29608
01:48:56|0.29608
01:48:56|0.29608
01:48:57|0.29738
01:48:58|0.29738
01:49:00|0.29738
01:49:01|0.29738
01:49:02|0.29738
01:49:02|0.29545
01:49:03|0.29665
01:49:05|0.29701
01:49:06|0.29701
01:49:07|0.29701
01:49:08|0.29701
01:49:09|0.29701
01:49:11|0.2968
01:49:11|0.2968
01:49:12|0.2968
01:49:13|0.29665
01:49:14|0.29665
01:49:16|0.29665
01:49:17|0.29665
01:49:18|0.29665
01:49:19|0.29665
01:49:20|0.29665
01:49:21|0.29665
01:49:22|0.29665
01:49:23|0.29665
01:49:24|0.29665
01:49:25|0.29665
01:49:26|0.29665
01:49:27|0.29665
01:49:28|0.29665
01:49:29|0.29665
01:49:30|0.29665
01:49:31|0.29665
01:49:32|0.29665
01:49:34|0.29665
01:49:35|0.29682
01:49:35|0.29682
01:49:36|0.29682
01:49:37|0.29682
01:49:39|0.29682
01:49:41|0.29682
01:49:42|0.29682
01:49:44|0.29682
01:49:45|0.29682
01:49:47|0.29687
01:49:49|0.29687
01:49:49|0.29687
01:49:50|0.29687
01:49:52|0.29687
01:49:53|0.29687
01:49:54|0.29687
01:49:54|0.2966
01:49:56|0.2966
01:49:57|0.2966
01:49:57|0.2966
01:49:58|0.2966
01:50:00|0.2966
01:50:01|0.2966
01:50:02|0.2966
01:50:03|0.2966
01:50:04|0.2966
01:50:05|0.2966
01:50:06|0.2966
01:50:07|0.2966
01:50:08|0.2977
01:50:09|0.299
01:50:10|0.2991
01:50:11|0.2991
01:50:12|0.2991
01:50:13|0.29847
01:50:14|0.29907
01:50:15|0.29862
01:50:16|0.29885
01:50:17|0.29845
01:50:18|0.29845
01:50:19|0.29845
01:50:20|0.299
01:50:21|0.29837
01:50:22|0.29837
01:50:23|0.29899
01:50:24|0.29887
01:50:25|0.29877
01:50:26|0.29877
01:50:27|0.29877
01:50:28|0.29917
01:50:29|0.29928
01:50:30|0.29928
01:50:31|0.29928
01:50:32|0.29978
01:50:33|0.2997
01:50:34|0.29978
01:50:35|0.29978
01:50:36|0.29978
01:50:37|0.29979
01:50:38|0.29995
01:50:39|0.29995
01:50:41|0.29995
01:50:43|0.29994
01:50:44|0.29998
01:50:45|0.29998
01:50:46|0.29998
01:50:47|0.29998
01:50:48|0.29999
01:50:49|0.30028
01:50:50|0.30085
01:50:51|0.30028
01:50:52|0.30039
01:50:53|0.29977
01:50:54|0.29959
01:50:55|0.29959
01:50:56|0.30037
01:50:57|0.30037
01:50:58|0.30037
01:50:59|0.30006
01:51:00|0.29985
01:51:01|0.29985
01:51:02|0.29928
01:51:03|0.29909
01:51:05|0.29891
01:51:05|0.2988
01:51:08|0.29915
01:51:10|0.29915
01:51:10|0.29875
01:51:11|0.29848
01:51:12|0.2985
01:51:13|0.29802
01:51:15|0.29802
01:51:16|0.29855
01:51:17|0.29918
01:51:18|0.29932
01:51:19|0.29937
01:51:20|0.29975
01:51:21|0.29975
01:51:22|0.29975
01:51:23|0.29975
01:51:25|0.29975
01:51:26|0.29975
01:51:27|0.29975
01:51:28|0.29975
01:51:29|0.29975
01:51:30|0.29975
01:51:31|0.29975
01:51:32|0.2994
01:51:33|0.2994
01:51:34|0.2994
01:51:36|0.29984
01:51:36|0.29984
01:51:37|0.29998
01:51:39|0.29998
01:51:41|0.29998
01:51:42|0.29998
01:51:44|0.29995
01:51:44|0.29998
01:51:46|0.29998
01:51:47|0.29998
01:51:47|0.29998
01:51:48|0.29998
01:51:49|0.30001
01:51:50|0.30001
01:51:51|0.30005
01:51:52|0.3004
01:51:54|0.30051
01:51:55|0.30051
01:51:55|0.30051
01:51:57|0.30051
01:51:58|0.30051
01:51:59|0.30051
01:51:59|0.30051
01:52:01|0.303
01:52:02|0.30394
01:52:03|0.30397
01:52:05|0.30397
01:52:07|0.30402
01:52:07|0.30456
01:52:09|0.30514
01:52:09|0.30474
01:52:11|0.30513
01:52:12|0.30416
01:52:12|0.30317
01:52:14|0.30332
01:52:15|0.30387
01:52:16|0.30386
01:52:16|0.30487
01:52:17|0.30441
01:52:19|0.30385
01:52:20|0.30385
01:52:20|0.30451
01:52:22|0.30521
01:52:23|0.30521
01:52:24|0.30521
01:52:25|0.30521
01:52:26|0.30521
01:52:27|0.3057
01:52:28|0.30496
01:52:29|0.30546
01:52:30|0.30528
01:52:31|0.30575
01:52:32|0.30575
01:52:33|0.30575
01:52:34|0.30575
01:52:35|0.30698
01:52:36|0.30699
01:52:37|0.30716
01:52:38|0.30707
01:52:39|0.30724
01:52:40|0.30724
01:52:41|0.30724
01:52:42|0.30724
01:52:44|0.30627
01:52:46|0.30759
01:52:46|0.30705
01:52:48|0.30757
01:52:49|0.30757
01:52:50|0.30757
01:52:52|0.30705
01:52:52|0.30705
01:52:54|0.307
01:52:55|0.30783
01:52:57|0.30783
01:52:57|0.30783
01:52:58|0.30783
01:52:59|0.30666
01:53:00|0.30782
01:53:02|0.30789
01:53:03|0.30787
01:53:04|0.30787
01:53:05|0.30787
01:53:06|0.30787
01:53:07|0.30787
01:53:08|0.30787
01:53:09|0.30779
01:53:11|0.30698
01:53:11|0.30731
01:53:13|0.30751
01:53:14|0.30656
01:53:15|0.30638
01:53:16|0.30613
01:53:17|0.30613
01:53:17|0.30685
01:53:19|0.30685
01:53:20|0.30713
01:53:21|0.30714
01:54:22|0.30795
01:54:23|0.308
01:54:24|0.30805
01:54:25|0.30805
01:54:26|0.30805
01:54:27|0.30805
01:54:29|0.30754
01:54:31|0.30754
01:54:31|0.30814
01:54:33|0.30823
01:54:35|0.30823
01:54:37|0.30781
01:54:38|0.30781
01:54:39|0.30781
01:54:40|0.30821
01:54:41|0.3078
01:54:42|0.3082
01:54:44|0.3082
01:54:45|0.30758
01:54:46|0.30718
01:54:47|0.30722
01:54:49|0.30674
01:54:50|0.30701
01:54:51|0.30695
01:54:52|0.3068
01:54:53|0.3068
01:54:53|0.30581
01:54:55|0.30581
01:54:56|0.30581
01:54:57|0.30666
01:54:58|0.30666
01:54:58|0.30707
01:54:59|0.30707
01:55:00|0.3068
01:55:01|0.3068
01:55:04|0.3068
01:55:05|0.3068
01:55:06|0.30743
01:55:06|0.30762
01:55:08|0.30762
01:55:09|0.30765
01:55:10|0.30765
01:55:11|0.30766
01:55:12|0.30766
01:55:13|0.30767
01:55:15|0.30775
01:55:15|0.30768
01:55:16|0.30766
01:55:17|0.30766
01:55:18|0.30766
01:55:20|0.30766
01:55:20|0.308
01:55:21|0.30768
01:55:22|0.30768
01:55:23|0.30775
01:55:24|0.30767
01:55:25|0.30767
01:55:26|0.30767
01:55:27|0.30767
01:55:29|0.30767
01:55:31|0.30767
01:55:32|0.30775
01:55:34|0.30775
01:55:35|0.30775
01:55:37|0.30739
01:55:38|0.30739
01:55:40|0.30709
01:55:42|0.30709
01:55:43|0.30709
01:55:44|0.30709
01:55:44|0.30774
01:55:45|0.30774
01:55:46|0.30774
01:55:47|0.30774
01:55:48|0.30774
01:55:49|0.30774
01:55:50|0.30652
01:55:51|0.30652
01:55:52|0.30652
01:55:53|0.30638
01:55:54|0.3062
01:55:55|0.3062
01:55:56|0.3062
01:55:57|0.3062
01:55:58|0.3062
01:55:59|0.3062
01:56:00|0.3062
01:56:01|0.30594
01:56:02|0.30594
01:56:03|0.30594
01:56:04|0.30594
01:56:05|0.30562
01:56:07|0.30562
01:56:08|0.30564
01:56:09|0.30588
01:56:10|0.30527
01:56:12|0.3044
01:56:13|0.3044
01:56:14|0.3044
01:56:15|0.30485
01:56:16|0.30484
01:56:17|0.30484
01:56:18|0.30484
01:56:18|0.30484
01:56:20|0.30484
01:56:21|0.30484
01:56:22|0.30403
01:56:22|0.30403
01:56:24|0.30403
01:56:25|0.30403
01:56:26|0.30403
01:56:27|0.30401
01:56:28|0.304
01:56:29|0.304
01:56:30|0.30397
01:56:30|0.30397
01:56:31|0.30456
01:56:34|0.30459
01:56:36|0.30478
01:56:36|0.30478
01:56:37|0.30481
01:56:38|0.30515
01:56:40|0.30515
01:56:41|0.30515
01:56:42|0.30502
01:56:43|0.30412
01:56:44|0.30412
01:56:45|0.30412
01:56:46|0.30412
01:56:47|0.30485
01:56:48|0.30478
01:56:49|0.30478
01:56:51|0.30512
01:56:52|0.30512
01:56:52|0.3049
01:56:55|0.30484
01:56:55|0.30483
01:56:56|0.30483
01:56:58|0.30483
01:56:59|0.30483
01:56:59|0.30527
01:57:01|0.30527
01:57:02|0.30527
01:57:03|0.30543
01:57:04|0.30543
01:57:05|0.30543
01:57:06|0.30543
01:57:07|0.30554
01:57:08|0.30561
01:57:09|0.30561
01:57:10|0.30561
01:57:11|0.30561
01:57:13|0.30561
01:57:15|0.30561
01:57:17|0.30618
01:57:17|0.30618
01:57:18|0.30625
01:57:19|0.30631
01:57:20|0.30632
01:57:21|0.30637
01:57:22|0.30637
01:57:23|0.30638
01:57:24|0.30638
01:57:25|0.30632
01:57:26|0.30632
01:57:27|0.30681
01:57:29|0.30742
01:57:30|0.30683
01:57:31|0.30816
01:57:33|0.30826
01:57:35|0.30826
01:57:36|0.30826
01:57:38|0.30796
01:57:40|0.3085
01:57:41|0.30864
01:57:43|0.30916
01:57:44|0.30924
01:57:45|0.30924
01:57:46|0.30927
01:57:47|0.30927
01:57:48|0.30927
01:57:49|0.30839
01:57:50|0.30839
01:57:51|0.30839
01:57:52|0.30839
01:57:53|0.30781
01:57:54|0.30683
01:57:55|0.30668
01:57:56|0.30736
01:57:57|0.30736
01:57:58|0.30736
01:57:59|0.30787
01:58:00|0.30788
01:58:01|0.30712
01:58:02|0.30667
01:58:03|0.30667
01:58:04|0.30667
01:58:05|0.30667
01:58:06|0.30781
01:58:07|0.30781
01:58:08|0.30781
01:58:09|0.30781
01:58:11|0.30702
01:58:13|0.30789
01:58:14|0.30799
01:58:15|0.30805
01:58:16|0.30852
01:58:17|0.30852
01:58:18|0.30858
01:58:19|0.30838
01:58:20|0.30776
01:58:21|0.30834
01:58:22|0.30834
01:58:23|0.30834
01:58:24|0.308
01:58:25|0.308
01:58:26|0.308
01:58:27|0.308
01:58:29|0.308
01:58:31|0.308
01:58:31|0.308
01:58:32|0.308
01:58:34|0.308
01:58:34|0.308
01:58:35|0.308
01:58:36|0.308
01:58:37|0.308
01:58:38|0.308
01:58:39|0.308
01:58:40|0.308
01:58:41|0.30733
01:58:42|0.30732
01:58:44|0.30732
01:58:44|0.30732
01:58:45|0.30732
01:58:46|0.30712
01:58:47|0.30712
01:58:49|0.30707
01:58:51|0.30707
01:58:51|0.30707
01:58:53|0.307
01:58:55|0.30721
01:58:55|0.30721
01:58:56|0.30721
01:58:57|0.30726
01:58:58|0.30663
01:58:59|0.30644
01:59:00|0.30644
01:59:02|0.30644
01:59:03|0.30781
01:59:04|0.30767
01:59:06|0.30767
01:59:06|0.30767
01:59:08|0.30769
01:59:09|0.30769
01:59:10|0.30769
01:59:11|0.30769
01:59:12|0.30797
01:59:13|0.30797
01:59:15|0.30797
01:59:16|0.30797
01:59:16|0.30823
01:59:18|0.30823
01:59:18|0.30823
01:59:20|0.30824
01:59:21|0.30824
01:59:21|0.30824
01:59:22|0.30824
01:59:23|0.30831
01:59:24|0.30831
01:59:26|0.30831
01:59:27|0.30831
01:59:27|0.30831
01:59:29|0.30831
01:59:30|0.30831
01:59:31|0.30848
01:59:32|0.30848
01:59:33|0.30809
01:59:34|0.30809
01:59:35|0.30876
01:59:36|0.30884
01:59:37|0.30885
01:59:38|0.30885
01:59:39|0.30889
01:59:40|0.30896
01:59:41|0.30896
01:59:42|0.30898
01:59:43|0.30898
01:59:44|0.309
01:59:45|0.30903
01:59:46|0.30903
01:59:47|0.30897
01:59:48|0.30897
01:59:49|0.30897
01:59:51|0.30909
01:59:53|0.30961
01:59:53|0.3091
01:59:55|0.30975
01:59:56|0.30975
01:59:57|0.30975
01:59:58|0.3095
02:00:00|0.3095
02:00:01|0.30982
02:00:02|0.30982
02:00:03|0.30975
02:00:05|0.3096
02:00:06|0.30975
02:00:07|0.30988
02:00:07|0.30988
02:00:08|0.30988
02:00:09|0.31
02:00:10|0.31005
02:00:11|0.31053
02:00:12|0.31045
02:00:13|0.31045
02:00:14|0.31045
02:00:15|0.31029
02:00:17|0.31026
02:00:18|0.31026
02:00:19|0.31035
02:00:20|0.31035
02:00:21|0.31035
02:00:22|0.31035
02:00:23|0.3102
02:00:24|0.3105
02:00:25|0.3105
02:00:26|0.31059
02:00:27|0.31059
02:00:28|0.31059
02:00:29|0.31059
02:00:30|0.3106
02:00:31|0.31061
02:00:32|0.31061
02:00:33|0.31061
02:00:34|0.31086
02:00:35|0.31095
02:00:36|0.311
02:00:37|0.311
02:00:38|0.31106
02:00:39|0.31114
02:00:40|0.31119
02:00:41|0.3113
02:00:42|0.31149
02:00:43|0.31105
02:00:44|0.3114
02:00:45|0.31138
02:00:46|0.31175
02:00:47|0.31175
02:00:48|0.31149
02:00:49|0.31149
02:00:50|0.31149
02:00:51|0.3116
02:00:53|0.31141
02:00:53|0.31176
02:00:55|0.31175
02:00:56|0.31176
02:00:57|0.31176
02:00:58|0.31176
02:01:00|0.31176
02:01:00|0.31191
02:01:02|0.31191
02:01:03|0.31191
02:01:04|0.31053
02:01:05|0.31068
02:01:06|0.30993
02:01:07|0.30965
02:01:08|0.30961
02:01:09|0.31176
02:01:10|0.31092
02:01:11|0.31178
02:01:12|0.31177
02:01:13|0.31133
02:01:14|0.31213
02:01:15|0.31212
02:01:16|0.31203
02:01:17|0.31111
02:01:18|0.31111
02:01:19|0.31087
02:01:20|0.3112
02:01:21|0.3112
02:01:22|0.3112
02:01:23|0.3112
02:01:24|0.31163
02:01:25|0.31163
02:01:26|0.31164
02:01:27|0.31201
02:01:28|0.31201
02:01:29|0.31201
02:01:30|0.31201
02:01:31|0.31201
02:01:32|0.31202
02:01:33|0.31202
02:01:34|0.31202
02:01:35|0.31202
02:01:36|0.31202
02:01:37|0.31202
02:01:38|0.31202
02:01:39|0.31202
02:01:40|0.31202
02:01:41|0.31202
02:01:42|0.3123
02:01:43|0.31242
02:01:44|0.31243
02:01:45|0.31248
02:01:46|0.31248
02:01:47|0.31248
02:01:48|0.31226
02:01:49|0.31226
02:01:50|0.31226
02:01:51|0.31226
02:01:53|0.31201
02:01:54|0.31247
02:01:56|0.31247
02:01:56|0.31247
02:01:59|0.31247
02:02:00|0.31247
02:02:01|0.31247
02:02:02|0.31247
02:02:03|0.31247
02:02:04|0.31247
02:02:06|0.31152
02:02:06|0.31244
02:02:08|0.31244
02:02:09|0.31244
02:02:10|0.3115
02:02:11|0.3115
02:02:12|0.31247
02:02:13|0.31247
02:02:14|0.31247
02:02:15|0.31247
02:02:16|0.31247
02:02:17|0.31247
02:02:18|0.31247
02:02:19|0.31247
02:02:20|0.31247
02:02:21|0.31247
02:02:22|0.31249
02:02:23|0.31195
02:02:24|0.31195
02:02:25|0.31254
02:02:26|0.31246
02:02:27|0.31258
02:02:28|0.31258
02:02:29|0.31258
02:02:30|0.31258
02:02:31|0.31218
02:02:32|0.31314
02:02:33|0.31316
02:02:34|0.31322
02:02:35|0.3135
02:02:36|0.31353
02:02:37|0.31345
02:02:38|0.31341
02:02:39|0.31279
02:02:40|0.31279
02:02:41|0.31329
02:02:42|0.31359
02:02:43|0.31359
02:02:44|0.31367
02:02:45|0.31375
02:02:46|0.31375
02:02:47|0.31375
02:02:48|0.31375
02:02:49|0.31375
02:02:50|0.31379
02:02:51|0.31379
02:02:53|0.31382
02:02:55|0.31387
02:02:56|0.31392
02:02:57|0.31392
02:02:58|0.31391
02:03:00|0.31392
02:03:02|0.314
02:03:03|0.31409
02:03:04|0.31429
02:03:06|0.31452
02:03:07|0.31463
02:03:07|0.31481
02:03:08|0.31482
02:03:10|0.31482
02:03:10|0.31484
02:03:11|0.31489
02:03:12|0.31521
02:03:13|0.316
02:03:14|0.31603
02:03:15|0.31605
02:03:17|0.31612
02:03:17|0.31661
02:03:18|0.31664
02:03:19|0.31672
02:03:20|0.31672
02:03:21|0.31681
02:03:22|0.31672
02:03:23|0.31672
02:03:24|0.31649
02:03:25|0.31649
02:03:26|0.31592
02:03:28|0.31461
02:03:28|0.31477
02:03:29|0.31642
02:03:30|0.31642
02:03:31|0.3166
02:03:33|0.31672
02:03:33|0.31672
02:03:35|0.317
02:03:35|0.317
02:03:36|0.31717
02:03:37|0.31724
02:03:38|0.31689
02:03:39|0.31689
02:03:40|0.31745
02:03:41|0.31772
02:03:42|0.31771
02:03:43|0.31771
02:03:44|0.3169
02:03:45|0.31719
02:03:46|0.31675
02:03:47|0.31653
02:03:48|0.31721
02:03:50|0.3174
02:03:50|0.31763
02:03:51|0.31709
02:03:52|0.3171
02:03:54|0.3171
02:03:56|0.3176
02:03:58|0.3176
02:03:59|0.31763
02:04:00|0.31763
02:04:01|0.31763
02:04:02|0.31763
02:04:02|0.3179
02:04:03|0.31796
02:04:04|0.3185
02:04:05|0.31831
02:04:07|0.3187
02:04:08|0.31874
02:04:09|0.31816
02:04:10|0.31869
02:04:11|0.31868
02:04:12|0.31801
02:04:13|0.31801
02:04:14|0.31868
02:04:15|0.31868
02:04:16|0.3187
02:04:17|0.31874
02:04:18|0.31843
02:04:19|0.31843
02:04:21|0.31816
02:04:22|0.31867
02:04:22|0.31865
02:04:24|0.31865
02:04:25|0.31865
02:04:26|0.31864
02:04:26|0.31864
02:04:27|0.31864
02:04:30|0.31758
02:04:30|0.31806
02:04:31|0.3186
02:04:32|0.3186
02:04:34|0.3186
02:04:34|0.3186
02:04:35|0.3186
02:04:36|0.31873
02:04:37|0.3186
02:04:38|0.31872
02:04:40|0.31804
02:04:41|0.31846
02:04:42|0.31846
02:04:43|0.318
02:04:44|0.318
02:04:46|0.318
02:04:47|0.31859
02:04:48|0.3188
02:04:49|0.31887
02:04:51|0.31887
02:04:52|0.31907
02:04:53|0.31907
02:04:53|0.31907
02:04:54|0.31907
02:04:55|0.3185
02:04:57|0.3185
02:04:57|0.3185
02:05:00|0.31912
02:05:00|0.31913
02:05:01|0.318
02:05:02|0.318
02:05:04|0.318
02:05:05|0.3185
02:05:05|0.3185
02:05:07|0.3185
02:05:08|0.3185
02:05:09|0.3185
02:05:10|0.31842
02:05:11|0.31751
02:05:13|0.31667
02:05:15|0.3166
02:05:15|0.3163
02:05:18|0.31625
02:05:19|0.31443
02:05:20|0.31429
02:05:21|0.31428
02:05:23|0.31374
02:05:24|0.31436
02:05:25|0.31313
02:05:26|0.31505
02:05:26|0.31558
02:05:28|0.31558
02:05:29|0.31428
02:05:30|0.31447
02:05:30|0.31385
02:05:31|0.31408
02:05:33|0.31443
02:05:34|0.31443
02:05:35|0.31374
02:05:36|0.31374
02:05:37|0.31362
02:05:39|0.31395
02:05:39|0.31331
02:05:41|0.3133
02:05:42|0.3133
02:05:43|0.31277
02:05:44|0.31277
02:05:45|0.31292
02:05:47|0.31235
02:05:47|0.31202
02:05:48|0.31195
02:05:49|0.31174
02:05:50|0.31149
02:05:51|0.31223
02:05:52|0.31235
02:05:54|0.31235
02:05:55|0.31235
02:05:56|0.31235
02:05:57|0.31194
02:05:58|0.31194
02:05:59|0.31194
02:06:00|0.31235
02:06:01|0.31235
02:06:02|0.31235
02:06:03|0.31244
02:06:04|0.31244
02:06:05|0.31244
02:06:06|0.3124
02:06:07|0.3124
02:06:09|0.3124
02:06:10|0.3124
02:06:12|0.31194
02:06:13|0.31216
02:06:14|0.31215
02:06:15|0.31214
02:06:17|0.31214
02:06:18|0.3142
02:06:19|0.31403
02:06:20|0.31353
02:06:21|0.31291
02:06:23|0.31291
02:06:23|0.31291
02:06:24|0.31415
02:06:25|0.31415
02:06:27|0.31374
02:06:29|0.31374
02:06:30|0.31374
02:06:31|0.31374
02:06:32|0.31374
02:06:33|0.3142
02:06:34|0.3142
02:06:36|0.31484
02:06:36|0.31484
02:06:38|0.315
02:06:39|0.315
02:06:40|0.315
02:06:41|0.315
02:06:42|0.315
02:06:43|0.31521
02:06:44|0.31525
02:06:45|0.315
02:06:46|0.31527
02:06:47|0.3155
02:06:47|0.31584
02:06:48|0.31584
02:06:50|0.31584
02:06:52|0.31584
02:06:52|0.31599
02:06:53|0.31599
02:06:54|0.31599
02:06:56|0.31599
02:06:57|0.3163
02:06:58|0.3163
02:06:59|0.3163
02:07:00|0.31629
02:07:01|0.31629
02:07:02|0.3163
02:07:03|0.3163
02:07:04|0.3163
02:07:06|0.31562
02:07:07|0.3163
02:07:07|0.31598
02:07:09|0.31599
02:07:09|0.31599
02:07:11|0.31599
02:07:12|0.31615
02:07:14|0.31522
02:07:16|0.31581
02:07:17|0.31581
02:07:18|0.31581
02:07:19|0.31615
02:07:20|0.31564
02:07:21|0.316
02:07:22|0.316
02:07:24|0.31557
02:07:25|0.31557
02:07:25|0.31603
02:07:27|0.31603
02:07:27|0.31603
02:07:28|0.31603
02:07:31|0.31577
02:07:32|0.31509
02:07:32|0.31502
02:07:33|0.31501
02:07:35|0.31496
02:07:36|0.31485
02:07:36|0.31483
02:07:38|0.31483
02:07:39|0.31509
02:07:40|0.31509
02:07:40|0.31448
02:07:42|0.3142
02:07:42|0.31399
02:07:44|0.31399
02:07:44|0.31385
02:07:46|0.31383
02:07:46|0.31371
02:07:47|0.31341
02:07:48|0.31331
02:07:49|0.31331
02:07:50|0.31331
02:07:51|0.31331
02:07:52|0.31259
02:07:54|0.31234
02:07:54|0.31268
02:07:56|0.31268
02:07:56|0.31268
02:07:57|0.31268
02:07:59|0.31281
02:07:59|0.31337
02:08:00|0.31337
02:08:01|0.31337
02:08:02|0.31337
02:08:03|0.31337
02:08:04|0.31337
02:08:06|0.31337
02:08:06|0.31337
02:08:08|0.31337
02:08:09|0.31337
02:08:10|0.31337
02:08:11|0.31337
02:08:12|0.31233
02:08:14|0.31229
02:08:14|0.31207
02:08:16|0.31207
02:08:17|0.31194
02:08:19|0.31233
02:08:21|0.31242
02:08:22|0.31242
02:08:23|0.31242
02:08:24|0.31242
02:08:25|0.31242
02:08:26|0.31242
02:08:27|0.31242
02:08:28|0.31242
02:08:29|0.31242
02:08:30|0.31242
02:08:31|0.31242
02:08:32|0.31242
02:08:33|0.31242
02:08:34|0.31229
02:08:35|0.31229
02:08:36|0.31229
02:08:37|0.31199
02:08:38|0.31199
02:08:40|0.31242
02:08:41|0.31242
02:08:42|0.31242
02:08:43|0.31242
02:08:44|0.31242
02:08:45|0.31242
02:08:46|0.31242
02:08:47|0.31242
02:08:48|0.31242
02:08:49|0.31242
02:08:50|0.31242
02:08:51|0.31242
02:08:52|0.31242
02:08:53|0.31242
02:08:54|0.31242
02:08:55|0.31242
02:08:56|0.31242
02:08:57|0.31203
02:08:58|0.31203
02:08:59|0.31158
02:09:00|0.31158
02:09:01|0.31198
02:09:02|0.31156
02:09:03|0.31146
02:09:04|0.31146
02:09:05|0.31146
02:09:06|0.31146
02:09:07|0.31133
02:09:08|0.31133
02:09:09|0.31165
02:09:10|0.31165
02:09:11|0.31103
02:09:12|0.31086
02:09:13|0.31086
02:09:14|0.31085
02:09:15|0.31083
02:09:17|0.31081
02:09:18|0.31052
02:09:20|0.30961
02:09:21|0.30963
02:09:22|0.31
02:09:23|0.30957
02:09:24|0.30957
02:09:26|0.30957
02:09:27|0.3093
02:09:28|0.30919
02:09:30|0.30912
02:09:31|0.3093
02:09:31|0.3083
02:09:33|0.3092
02:09:34|0.3092
02:09:35|0.3092
02:09:36|0.3092
02:09:37|0.3092
02:09:38|0.30807
02:09:38|0.308
02:09:40|0.308
02:09:40|0.3079
02:09:42|0.30776
02:09:43|0.30766
02:09:43|0.30766
02:09:45|0.30761
02:09:45|0.30752
02:09:46|0.30738
02:09:48|0.30785
02:09:49|0.30716
02:09:49|0.30716
02:09:52|0.30712
02:09:53|0.30675
02:09:54|0.30675
02:09:55|0.30675
02:09:57|0.30675
02:09:57|0.30668
02:09:59|0.30647
02:10:01|0.30647
02:10:01|0.30664
02:10:03|0.30664
02:10:04|0.30664
02:10:05|0.30743
02:10:06|0.30876
02:10:07|0.30931
02:10:08|0.30931
02:10:09|0.30864
02:10:11|0.30864
02:10:12|0.30864
02:10:14|0.30864
02:10:15|0.3094
02:10:15|0.3094
02:10:17|0.30935
02:10:17|0.30935
02:10:18|0.30935
02:10:21|0.30935
02:10:21|0.30935
02:10:22|0.30942
02:10:23|0.30942
02:10:25|0.30942
02:10:25|0.30942
02:10:27|0.30942
02:10:28|0.30942
02:10:29|0.30942
02:10:30|0.30942
02:10:31|0.3088
02:10:32|0.3088
02:10:33|0.3088
02:10:34|0.30924
02:10:35|0.30924
02:10:36|0.30864
02:10:37|0.30864
02:10:38|0.30881
02:10:39|0.30881
02:10:40|0.30881
02:10:41|0.30761
02:10:42|0.30823
02:10:44|0.30823
02:10:44|0.30754
02:10:45|0.30754
02:10:48|0.30745
02:10:48|0.30736
02:10:49|0.30736
02:10:50|0.30736
02:10:51|0.30736
02:10:52|0.30736
02:10:53|0.30736
02:10:54|0.30736
02:10:55|0.30736
02:10:56|0.30736
02:10:57|0.30808
02:10:58|0.30808
02:10:59|0.30808
02:11:00|0.30808
02:11:02|0.30808
02:11:03|0.30808
02:11:04|0.30808
02:11:06|0.30808
02:11:07|0.30808
02:11:09|0.30808
02:11:10|0.30808
02:11:10|0.30808
02:11:12|0.30808
02:11:13|0.30855
02:11:14|0.30855
02:11:15|0.30916
02:11:16|0.30931
02:11:17|0.30931
02:11:18|0.30931
02:11:19|0.30931
02:11:20|0.30941
02:11:21|0.30946
02:11:22|0.30946
02:11:23|0.31128
02:11:25|0.31158
02:11:25|0.31158
02:11:27|0.31158
02:11:27|0.31158
02:11:29|0.31158
02:11:29|0.31158
02:11:31|0.31158
02:11:32|0.31158
02:11:32|0.31158
02:11:33|0.31168
02:11:34|0.31168
02:11:36|0.31172
02:11:37|0.31169
02:11:37|0.31169
02:11:39|0.31169
02:11:40|0.31163
02:11:42|0.31163
02:11:43|0.31163
02:11:44|0.31173
02:11:45|0.31123
02:11:46|0.31123
02:11:47|0.31166
02:11:48|0.31166
02:11:49|0.31166
02:11:50|0.31094
02:11:51|0.31094
02:11:52|0.31094
02:11:53|0.31094
02:11:54|0.31094
02:11:55|0.31094
02:11:56|0.31094
02:11:57|0.31094
02:11:58|0.31094
02:11:59|0.31094
02:12:00|0.31094
02:12:01|0.31094
02:12:02|0.31094
02:12:03|0.31094
02:12:04|0.31094
02:12:05|0.311
02:12:06|0.311
02:12:07|0.311
02:12:08|0.311
02:12:09|0.311
02:12:10|0.311
02:12:12|0.31079
02:12:14|0.31079
02:12:14|0.31079
02:12:15|0.31079
02:12:16|0.31079
02:12:18|0.31079
02:12:19|0.311
02:12:20|0.311
02:12:21|0.311
02:12:22|0.31047
02:12:23|0.3102
02:12:24|0.30991
02:12:25|0.30991
02:12:26|0.30991
02:12:27|0.30991
02:12:28|0.30991
02:12:29|0.3099
02:12:30|0.3099
02:12:31|0.3099
02:12:32|0.3099
02:12:33|0.3099
02:12:34|0.3099
02:12:35|0.3099
02:12:36|0.3099
02:12:37|0.31072
02:12:38|0.31072
02:12:39|0.31072
02:12:40|0.31072
02:12:41|0.31072
02:12:42|0.31072
02:12:43|0.31072
02:12:44|0.31184
02:12:46|0.3127
02:12:47|0.31296
02:12:48|0.31296
02:12:49|0.31296
02:12:50|0.31296
02:12:51|0.31253
02:12:52|0.31253
02:12:53|0.31163
02:12:55|0.31163
02:12:56|0.31163
02:12:56|0.31113
02:12:58|0.31093
02:12:58|0.31136
02:13:00|0.31136
02:13:00|0.31136
02:13:02|0.31116
02:13:03|0.31116
02:13:03|0.31205
02:13:06|0.31205
02:13:06|0.31205
02:13:07|0.31205
02:13:08|0.31205
02:13:09|0.31223
02:13:11|0.31288
02:13:13|0.31288
02:13:14|0.31288
02:13:15|0.31288
02:13:17|0.31288
02:13:19|0.31288
02:13:20|0.31288
02:13:22|0.31285
02:13:23|0.31285
02:13:24|0.31285
02:13:26|0.31285
02:13:26|0.31285
02:13:28|0.31285
02:13:29|0.31285
02:13:30|0.31285
02:13:30|0.31285
02:13:33|0.31285
02:13:34|0.31285
02:13:35|0.31285
02:13:36|0.3129
02:13:37|0.3129
02:13:38|0.3129
02:13:39|0.31281
02:13:40|0.31281
02:13:41|0.31281
02:13:42|0.31281
02:13:43|0.31281
02:13:44|0.31281
02:13:45|0.31236
02:13:46|0.31236
02:13:47|0.31236
02:13:48|0.31236
02:13:49|0.31236
02:13:50|0.31236
02:13:51|0.31236
02:13:52|0.31236
02:13:53|0.31236
02:13:54|0.31224
02:13:55|0.31224
02:13:56|0.31219
02:13:57|0.31219
02:13:58|0.31281
02:13:59|0.31281
02:14:00|0.31281
02:14:01|0.31281
02:14:02|0.31281
02:14:03|0.31281
02:14:04|0.31281
02:14:05|0.31281
02:14:06|0.31281
02:14:07|0.31281
02:14:08|0.31281
02:14:10|0.31281
02:14:11|0.31281
02:14:13|0.31223
02:14:15|0.31223
02:14:16|0.31278
02:14:17|0.31278
02:14:18|0.31278
02:14:19|0.31278
02:14:21|0.31278
02:14:22|0.31236
02:14:23|0.31236
02:14:24|0.31236
02:14:25|0.31236
02:14:26|0.31236
02:14:27|0.31236
02:14:28|0.31236
02:14:29|0.31236
02:14:31|0.31236
02:14:32|0.31236
02:14:33|0.31511
02:14:34|0.31562
02:14:35|0.3162
02:14:36|0.31621
02:14:37|0.3151
02:14:38|0.31576
02:14:38|0.31496
02:14:40|0.31531
02:14:41|0.31549
02:14:42|0.31655
02:14:43|0.3168
02:14:44|0.31677
02:14:44|0.31635
02:14:46|0.31637
02:14:47|0.31679
02:14:47|0.31679
02:14:49|0.31679
02:14:49|0.31679
02:14:51|0.31611
02:14:52|0.31611
02:14:53|0.31588
02:14:54|0.31588
02:14:55|0.31588
02:14:56|0.31588
02:14:57|0.31645
02:14:58|0.31645
02:14:58|0.31591
02:15:00|0.31349
02:15:01|0.31328
02:15:01|0.31313
02:15:04|0.31343
02:15:05|0.31301
02:15:07|0.31365
02:15:08|0.31365
02:15:09|0.31365
02:15:10|0.31245
02:15:12|0.31234
02:15:13|0.31229
02:15:15|0.31226
02:15:17|0.31271
02:15:17|0.31215
02:15:18|0.31283
02:15:20|0.31245
02:15:21|0.31245
02:15:23|0.31362
02:15:24|0.31362
02:15:25|0.31362
02:15:26|0.31412
02:15:27|0.31429
02:15:28|0.31402
02:15:30|0.31486
02:15:31|0.31433
02:15:32|0.31549
02:15:33|0.3155
02:15:34|0.3155
02:15:35|0.31588
02:15:36|0.31588
02:15:37|0.31594
02:15:37|0.31637
02:15:39|0.31637
02:15:40|0.31629
02:15:40|0.31594
02:15:42|0.31594
02:15:42|0.31594
02:15:44|0.31636
02:15:45|0.31637
02:15:46|0.31728
02:15:47|0.31728
02:15:47|0.31667
02:15:49|0.31663
02:15:50|0.31663
02:15:51|0.31646
02:15:51|0.31616
02:15:53|0.31641
02:15:53|0.31667
02:15:55|0.31727
02:15:55|0.31727
02:15:56|0.31658
02:15:58|0.31658
02:15:59|0.31658
02:15:59|0.31728
02:16:01|0.31727
02:16:01|0.31657
02:16:02|0.3163
02:16:04|0.3163
02:16:04|0.31595
02:16:06|0.31594
02:16:07|0.31559
02:16:09|0.31559
02:16:09|0.31559
02:16:10|0.31559
02:16:13|0.3158
02:16:13|0.31768
02:16:15|0.31717
02:16:16|0.31717
02:16:16|0.31768
02:16:17|0.31768
02:16:18|0.31768
02:16:19|0.31768
02:16:21|0.31777
02:16:22|0.31828
02:16:23|0.31912
02:16:25|0.31894
02:16:25|0.31902
02:16:27|0.31902
02:16:27|0.31861
02:16:29|0.31815
02:16:30|0.31815
02:16:30|0.31815
02:16:31|0.31815
02:16:32|0.31841
02:16:34|0.31773
02:16:34|0.31773
02:16:36|0.31868
02:16:37|0.31914
02:16:38|0.31838
02:16:39|0.31918
02:16:40|0.31918
02:16:41|0.31918
02:16:42|0.31915
02:16:43|0.31879
02:16:44|0.31851
02:16:45|0.31915
02:16:46|0.31871
02:16:47|0.31879
02:16:48|0.31879
02:16:49|0.31812
02:16:50|0.31812
02:16:51|0.31812
02:16:52|0.31957
02:16:53|0.3196
02:16:54|0.3199
02:16:55|0.31987
02:16:56|0.31987
02:16:57|0.31992
02:16:58|0.31992
02:16:59|0.31992
02:17:00|0.31859
02:17:01|0.31939
02:17:02|0.31933
02:17:03|0.31988
02:17:04|0.31989
02:17:05|0.32
02:17:06|0.31999
02:17:07|0.31999
02:17:09|0.31999
02:17:11|0.31999
02:17:12|0.31999
02:17:12|0.32
02:17:13|0.32
02:17:14|0.32
02:17:15|0.32
02:17:17|0.32
02:17:18|0.32
02:17:19|0.31952
02:17:20|0.31952
02:17:20|0.31999
02:17:22|0.31996
02:17:22|0.31995
02:17:23|0.31995
02:17:24|0.32
02:17:25|0.32
02:17:26|0.32
02:17:28|0.32
02:17:28|0.32
02:17:30|0.32
02:17:30|0.32
02:17:31|0.31928
02:17:32|0.31922
02:17:34|0.31909
02:17:35|0.3198
02:17:36|0.3198
02:17:36|0.3198
02:17:37|0.3191
02:17:38|0.3191
02:17:39|0.31928
02:17:40|0.3191
02:17:41|0.31873
02:17:42|0.31937
02:17:43|0.31856
02:17:44|0.31851
02:17:45|0.31847
02:17:47|0.31862
02:17:47|0.31862
02:17:48|0.31862
02:17:49|0.31952
02:17:50|0.31877
02:17:51|0.31877
02:17:53|0.3188
02:17:53|0.31956
02:17:54|0.31966
02:17:56|0.31961
02:17:56|0.3191
02:17:57|0.31845
02:17:58|0.31839
02:17:59|0.31839
02:18:01|0.31839
02:18:02|0.31934
02:18:03|0.31934
02:18:03|0.31928
02:18:05|0.31977
02:18:07|0.31977
02:18:08|0.3199
02:18:10|0.3199
02:18:12|0.32
02:18:13|0.32
02:18:14|0.32
02:18:15|0.32
02:18:16|0.31962
02:18:16|0.31955
02:18:17|0.31955
02:18:19|0.31955
02:18:20|0.31955
02:18:22|0.31895
02:18:24|0.31956
02:18:24|0.31956
02:18:25|0.31956
02:18:26|0.31967
02:18:27|0.3197
02:18:29|0.3197
02:18:31|0.31989
02:18:33|0.31989
02:18:33|0.31917
02:18:34|0.31917
02:18:35|0.31917
02:18:36|0.31917
02:18:37|0.31917
02:18:38|0.31917
02:18:40|0.31917
02:18:41|0.31917
02:18:42|0.31917
02:18:43|0.32
02:18:44|0.32
02:18:44|0.32
02:18:45|0.32003
02:18:46|0.32009
02:18:48|0.32009
02:18:49|0.32009
02:18:49|0.32009
02:18:50|0.32009
02:18:51|0.32009
02:18:53|0.32016
02:18:54|0.32006
02:18:55|0.32003
02:18:57|0.32004
02:18:58|0.32004
02:18:58|0.32004
02:18:59|0.32004
02:19:00|0.31941
02:19:01|0.31972
02:19:03|0.32015
02:19:04|0.32015
02:19:05|0.32015
02:19:06|0.32015
02:19:07|0.32015
02:19:09|0.32015
02:19:10|0.31964
02:19:12|0.31964
02:19:13|0.31964
02:19:14|0.31964
02:19:15|0.32015
02:19:17|0.32015
02:19:18|0.32015
02:19:18|0.32015
02:19:20|0.3205
02:19:21|0.32045
02:19:22|0.32045
02:19:23|0.32045
02:19:24|0.31975
02:19:25|0.32021
02:19:26|0.32038
02:19:27|0.32038
02:19:28|0.32036
02:19:29|0.32036
02:19:30|0.32036
02:19:31|0.31983
02:19:32|0.32018
02:19:33|0.32017
02:19:34|0.32017
02:19:35|0.31991
02:19:36|0.3197
02:19:37|0.3197
02:19:38|0.3197
02:19:40|0.3197
02:19:40|0.31954
02:19:41|0.31954
02:19:42|0.31982
02:19:43|0.31982
02:19:44|0.31918
02:19:45|0.31918
02:19:47|0.31864
02:19:47|0.31843
02:19:48|0.31883
02:19:49|0.31776
02:19:50|0.31743
02:19:51|0.31739
02:19:52|0.31729
02:19:53|0.31728
02:19:54|0.31721
02:19:56|0.31843
02:19:57|0.31779
02:19:58|0.31779
02:19:59|0.31892
02:20:00|0.31697
02:20:01|0.31626
02:20:02|0.3173
02:20:03|0.31738
02:20:05|0.3175
02:20:06|0.31743
02:20:08|0.31757
02:20:10|0.31764
02:20:10|0.31764
02:20:11|0.31764
02:20:12|0.31787
02:20:15|0.31791
02:20:16|0.31808
02:20:17|0.3175
02:20:19|0.31823
02:20:21|0.31928
02:20:22|0.3196
02:20:23|0.31916
02:20:24|0.31973
02:20:25|0.31973
02:20:26|0.31973
02:20:27|0.31916
02:20:28|0.31916
02:20:29|0.31916
02:20:30|0.31918
02:20:31|0.31918
02:20:33|0.31918
02:20:33|0.31918
02:20:34|0.31918
02:20:35|0.31862
02:20:36|0.31904
02:20:37|0.31904
02:20:38|0.31782
02:20:39|0.31782
02:20:40|0.31864
02:20:41|0.31864
02:20:43|0.31821
02:20:44|0.31821
02:20:45|0.31859
02:20:46|0.31769
02:20:47|0.3175
02:20:48|0.31743
02:20:50|0.31743
02:20:50|0.31738
02:20:52|0.31767
02:20:54|0.31752
02:20:54|0.31752
02:20:55|0.31752
02:20:56|0.31752
02:20:57|0.31752
02:20:58|0.31752
02:20:59|0.31752
02:21:00|0.31826
02:21:01|0.31826
02:21:02|0.31826
02:21:03|0.31826
02:21:04|0.31826
02:21:06|0.31855
02:21:07|0.31855
02:21:08|0.31855
02:21:10|0.31828
02:21:10|0.31828
02:21:12|0.31865
02:21:13|0.31865
02:21:14|0.31865
02:21:15|0.31865
02:21:16|0.31865
02:21:17|0.31865
02:21:18|0.31865
02:21:19|0.31843
02:21:20|0.31843
02:21:21|0.31843
02:21:22|0.31843
02:21:23|0.31843
02:21:24|0.31843
02:21:25|0.31843
02:21:26|0.31843
02:21:27|0.31843
02:21:28|0.31771
02:21:29|0.31771
02:21:30|0.31771
02:21:31|0.31771
02:21:32|0.31771
02:21:33|0.31762
02:21:34|0.31762
02:21:35|0.31762
02:21:37|0.31754
02:21:37|0.31754
02:21:39|0.31754
02:21:40|0.31762
02:21:40|0.31762
02:21:42|0.31762
02:21:43|0.3172
02:21:44|0.31718
02:21:45|0.31779
02:21:45|0.31713
02:21:47|0.3171
02:21:48|0.31707
02:21:49|0.31699
02:21:50|0.31636
02:21:51|0.31624
02:21:52|0.3161
02:21:53|0.31609
02:21:54|0.31561
02:21:55|0.31621
02:21:56|0.31585
02:21:57|0.31585
02:21:58|0.31585
02:21:59|0.31597
02:22:00|0.31608
02:22:01|0.31608
02:22:02|0.31608
02:22:03|0.31608
02:22:04|0.31596
02:22:05|0.31597
02:22:07|0.31596
02:22:08|0.31596
02:22:09|0.31631
02:22:10|0.31631
02:22:10|0.31631
02:22:13|0.31579
02:22:13|0.31579
02:22:14|0.31596
02:22:15|0.31596
02:22:17|0.31596
02:22:19|0.31582
02:22:20|0.31582
02:22:21|0.31582
02:22:22|0.31582
02:22:22|0.31582
02:22:24|0.31582
02:22:25|0.31582
02:22:26|0.31582
02:22:27|0.31582
02:22:28|0.31582
02:22:29|0.31582
02:22:29|0.31582
02:22:31|0.31582
02:22:31|0.31582
02:22:33|0.31582
02:22:34|0.31582
02:22:34|0.31582
02:22:36|0.31582
02:22:36|0.31582
02:22:38|0.31582
02:22:39|0.31582
02:22:40|0.31582
02:22:41|0.316
02:22:42|0.316
02:22:43|0.316
02:22:44|0.316
02:22:45|0.316
02:22:46|0.316
02:22:47|0.31646
02:22:48|0.31646
02:22:49|0.31646
02:22:50|0.31646
02:22:51|0.31646
02:22:52|0.31646
02:22:53|0.31646
02:22:55|0.31698
02:22:56|0.31632
02:22:57|0.31632
02:22:58|0.31632
02:22:59|0.31632
02:22:59|0.317
02:23:00|0.317
02:23:02|0.317
02:23:03|0.31869
02:23:04|0.3188
02:23:04|0.3188
02:23:06|0.31881
02:23:06|0.3183
02:23:08|0.31882
02:23:09|0.3189
02:23:10|0.3189
02:23:11|0.3189
02:23:11|0.3189
02:23:14|0.31823
02:23:14|0.3183
02:23:16|0.3183
02:23:18|0.31824
02:23:19|0.31868
02:23:20|0.31868
02:23:21|0.31891
02:23:22|0.31891
02:23:23|0.31892
02:23:24|0.31936
02:23:25|0.31957
02:23:26|0.31957
02:23:27|0.31971
02:23:28|0.31984
02:23:29|0.31984
02:23:30|0.31984
02:23:31|0.32005
02:23:32|0.32023
02:23:33|0.3202
02:23:34|0.3202
02:23:35|0.3202
02:23:36|0.3202
02:23:37|0.3202
02:23:38|0.32023
02:23:39|0.32004
02:23:40|0.32004
02:23:41|0.32
02:23:42|0.32
02:23:43|0.32004
02:23:44|0.32004
02:23:45|0.32019
02:23:46|0.32019
02:23:47|0.31943
02:23:48|0.31924
02:23:49|0.31924
02:23:50|0.31924
02:23:51|0.31868
02:23:52|0.31856
02:23:53|0.31829
02:23:54|0.31812
02:23:55|0.31865
02:23:56|0.31865
02:23:58|0.31959
02:23:59|0.31978
02:24:00|0.31976
02:24:00|0.31993
02:24:01|0.31993
02:24:02|0.31993
02:24:04|0.31955
02:24:06|0.31955
02:24:06|0.31955
02:24:07|0.31955
02:24:08|0.31955
02:24:09|0.31955
02:24:10|0.31991
02:24:11|0.31942
02:24:13|0.31942
02:24:14|0.31942
02:24:16|0.32175
02:24:18|0.3213
02:24:19|0.32199
02:24:21|0.32193
02:24:22|0.32174
02:24:23|0.32219
02:24:24|0.32283
02:24:26|0.32288
02:24:26|0.32244
02:24:29|0.32246
02:24:29|0.32299
02:24:30|0.32299
02:24:31|0.32299
02:24:32|0.32312
02:24:33|0.32307
02:24:35|0.32227
02:24:37|0.3227
02:24:39|0.32383
02:24:40|0.32398
02:24:40|0.32393
02:24:41|0.32412
02:24:42|0.32413
02:24:43|0.32428
02:24:45|0.32441
02:24:46|0.32372
02:24:46|0.32378
02:24:47|0.32384
02:24:48|0.32299
02:24:49|0.32251
02:24:50|0.32251
02:24:52|0.32192
02:24:53|0.32233
02:24:54|0.32181
02:24:55|0.32181
02:24:56|0.32437
02:24:57|0.32466
02:24:58|0.32476
02:25:00|0.32441
02:25:01|0.32431
02:25:02|0.32437
02:25:03|0.32437
02:25:04|0.32391
02:25:05|0.32387
02:25:07|0.3242
02:25:07|0.32393
02:25:09|0.32363
02:25:09|0.32391
02:25:10|0.32391
02:25:12|0.32387
02:25:12|0.32414
02:25:14|0.32415
02:25:15|0.32444
02:25:17|0.32391
02:25:19|0.3234
02:25:20|0.3234
02:25:21|0.32274
02:25:22|0.32274
02:25:24|0.32288
02:25:25|0.32288
02:25:26|0.32271
02:25:27|0.32262
02:25:28|0.32262
02:25:29|0.32322
02:25:30|0.32253
02:25:31|0.32249
02:25:32|0.32182
02:25:33|0.32226
02:25:34|0.32169
02:25:35|0.32201
02:25:36|0.32201
02:25:37|0.32157
02:25:39|0.32209
02:25:40|0.32206
02:25:41|0.32261
02:25:42|0.32261
02:25:43|0.32265
02:25:44|0.32265
02:25:45|0.32191
02:25:45|0.32191
02:25:47|0.32191
02:25:48|0.32138
02:25:48|0.32134
02:25:51|0.322
02:25:51|0.32265
02:25:52|0.32185
02:25:53|0.32261
02:25:54|0.32217
02:25:55|0.32217
02:25:56|0.32232
02:25:57|0.32232
02:25:58|0.3224
02:25:59|0.3224
02:26:00|0.32233
02:26:01|0.32248
02:26:02|0.32248
02:26:03|0.32238
02:26:04|0.32238
02:26:06|0.32238
02:26:08|0.32238
02:26:08|0.32238
02:26:10|0.32186
02:26:11|0.3213
02:26:12|0.32127
02:26:14|0.32181
02:26:15|0.32181
02:26:16|0.32115
02:26:16|0.32141
02:26:19|0.3208
02:26:19|0.32127
02:26:21|0.32123
02:26:22|0.31987
02:26:23|0.32004
02:26:24|0.32004
02:26:25|0.32018
02:26:26|0.31962
02:26:27|0.31969
02:26:28|0.32036
02:26:30|0.32066
02:26:31|0.31975
02:26:32|0.31975
02:26:34|0.31975
02:26:34|0.32037
02:26:36|0.31989
02:26:36|0.31988
02:26:37|0.31988
02:26:38|0.31976
02:26:40|0.31976
02:26:40|0.31976
02:26:42|0.31976
02:26:42|0.31976
02:26:43|0.31975
02:26:44|0.31975
02:26:45|0.31943
02:26:46|0.31931
02:26:47|0.31925
02:26:48|0.31925
02:26:49|0.31924
02:26:50|0.31957
02:26:51|0.31878
02:26:53|0.31878
02:26:54|0.31858
02:26:54|0.31858
02:26:55|0.31805
02:26:56|0.31851
02:26:58|0.31856
02:26:58|0.31796
02:27:00|0.31776
02:27:02|0.3184
02:27:03|0.31794
02:27:03|0.3168
02:27:04|0.31706
02:27:05|0.31706
02:27:07|0.31706
02:27:07|0.31653
02:27:08|0.31711
02:27:10|0.317
02:27:10|0.31648
02:27:11|0.3166
02:27:12|0.3166
02:27:13|0.31648
02:27:14|0.31706
02:27:16|0.31706
02:27:18|0.31682
02:27:20|0.31682
02:27:21|0.31656
02:27:23|0.31692
02:27:24|0.31692
02:27:24|0.31692
02:27:25|0.31692
02:27:26|0.31692
02:27:27|0.31692
02:27:29|0.31692
02:27:30|0.31686
02:27:31|0.31686
02:27:32|0.31686
02:27:33|0.31674
02:27:35|0.31656
02:27:36|0.31656
02:27:37|0.3168
02:27:38|0.3168
02:27:39|0.31619
02:27:40|0.31619
02:27:42|0.31619
02:27:42|0.31666
02:27:43|0.31666
02:27:44|0.31663
02:27:45|0.31663
02:27:46|0.31698
02:27:47|0.31738
02:27:48|0.31744
02:27:49|0.31744
02:27:50|0.31744
02:27:52|0.31744
02:27:54|0.31744
02:27:54|0.31744
02:27:57|0.3176
02:27:58|0.3178
02:27:58|0.31789
02:27:59|0.31806
02:28:01|0.31808
02:28:01|0.31808
02:28:03|0.31824
02:28:03|0.31824
02:28:04|0.31824
02:28:07|0.31824
02:28:08|0.31824
02:28:10|0.31828
02:28:11|0.31786
02:28:12|0.31828
02:28:13|0.31837
02:28:14|0.31837
02:28:15|0.31837
02:28:16|0.31837
02:28:17|0.31837
02:28:18|0.31837
02:28:19|0.31837
02:28:20|0.31837
02:28:22|0.31837
02:28:23|0.31837
02:28:23|0.31837
02:28:25|0.31847
02:28:26|0.31883
02:28:27|0.31891
02:28:28|0.31891
02:28:29|0.31891
02:28:29|0.31892
02:28:31|0.31892
02:28:32|0.31906
02:28:33|0.31906
02:28:34|0.31906
02:28:35|0.31936
02:28:36|0.31956
02:28:37|0.31956
02:28:37|0.31953
02:28:39|0.31953
02:28:40|0.31953
02:28:41|0.31953
02:28:42|0.31953
02:28:43|0.31953
02:28:44|0.31953
02:28:45|0.31953
02:28:47|0.31953
02:28:47|0.31946
02:28:50|0.31946
02:28:50|0.31946
02:28:52|0.31899
02:28:53|0.3194
02:28:54|0.3194
02:28:55|0.3194
02:28:56|0.3194
02:28:57|0.31852
02:28:58|0.31852
02:28:59|0.31906
02:29:00|0.31906
02:29:01|0.3178
02:29:02|0.3178
02:29:03|0.31708
02:29:04|0.31708
02:29:05|0.31701
02:29:06|0.31701
02:29:07|0.31697
02:29:08|0.31668
02:29:09|0.31706
02:29:11|0.31706
02:29:12|0.31706
02:29:13|0.31706
02:29:14|0.31726
02:29:15|0.31726
02:29:16|0.31784
02:29:17|0.31784
02:29:18|0.31784
02:29:19|0.31784
02:29:20|0.31801
02:29:21|0.31813
02:29:22|0.31813
02:29:23|0.31825
02:29:24|0.31835
02:29:26|0.3187
02:29:26|0.31876
02:29:28|0.31907
02:29:29|0.31907
02:29:30|0.31869
02:29:31|0.31869
02:29:31|0.31869
02:29:33|0.31905
02:29:34|0.31905
02:29:35|0.31905
02:29:36|0.31905
02:29:38|0.31905
02:29:39|0.31905
02:29:40|0.31905
02:29:42|0.31905
02:29:43|0.31907
02:29:45|0.31907
02:29:45|0.31907
02:29:46|0.31907
02:29:48|0.31869
02:29:49|0.31869
02:29:50|0.31869
02:29:52|0.31895
02:29:53|0.31798
02:29:54|0.31798
02:29:54|0.31798
02:29:56|0.31798
02:29:57|0.31798
02:29:57|0.31877
02:29:59|0.31877
02:30:01|0.31877
02:30:01|0.31877
02:30:02|0.31877
02:30:03|0.31877
02:30:04|0.31906
02:30:06|0.31877
02:30:07|0.31877
02:30:08|0.31856
02:30:09|0.31856
02:30:10|0.31856
02:30:11|0.3187
02:30:12|0.3187
02:30:14|0.31801
02:30:15|0.31801
02:30:15|0.31905
02:30:17|0.31905
02:30:18|0.31905
02:30:19|0.31905
02:30:21|0.31905
02:30:22|0.31905
02:30:24|0.31881
02:30:24|0.31909
02:30:26|0.31914
02:30:28|0.31879
02:30:28|0.3196
02:30:29|0.3196
02:30:30|0.31961
02:30:31|0.32036
02:30:32|0.32119
02:30:33|0.32125
02:30:34|0.32125
02:30:35|0.32125
02:30:36|0.32093
02:30:38|0.32119
02:30:38|0.32089
02:30:40|0.32094
02:30:41|0.32096
02:30:42|0.32055
02:30:43|0.3208
02:30:44|0.3208
02:30:46|0.3208
02:30:46|0.3208
02:30:48|0.3208
02:30:50|0.3208
02:30:51|0.3208
02:30:51|0.32044
02:30:52|0.32132
02:30:53|0.32042
02:30:55|0.32041
02:30:56|0.32022
02:30:57|0.31957
02:30:58|0.31913
02:30:59|0.31912
02:31:00|0.31909
02:31:01|0.31858
02:31:02|0.31983
02:31:04|0.31924
02:31:05|0.3196
02:31:07|0.3196
02:31:07|0.3196
02:31:08|0.3199
02:31:10|0.32026
02:31:12|0.32113
02:31:13|0.32115
02:31:14|0.32115
02:31:15|0.32162
02:31:15|0.32163
02:31:17|0.32163
02:31:18|0.32163
02:31:19|0.32177
02:31:20|0.32174
02:31:20|0.32173
02:31:22|0.32178
02:31:23|0.32178
02:31:23|0.32178
02:31:25|0.32168
02:31:26|0.32168
02:31:28|0.32168
02:31:28|0.32063
02:31:29|0.32038
02:31:31|0.32032
02:31:32|0.32021
02:31:32|0.32021
02:31:34|0.32021
02:31:35|0.32021
02:31:36|0.32025
02:31:37|0.32025
02:31:38|0.32025
02:31:39|0.32025
02:31:39|0.32329
02:31:41|0.32374
02:31:41|0.32378
02:31:43|0.32378
02:31:43|0.32369
02:31:46|0.3239
02:31:46|0.3235
02:31:47|0.32343
02:31:48|0.32343
02:31:49|0.32218
02:31:51|0.32207
02:31:52|0.32207
02:31:54|0.32325
02:31:54|0.32343
02:31:56|0.32386
02:31:57|0.32386
02:31:59|0.3232
02:31:59|0.32382
02:32:01|0.32401
02:32:03|0.32408
02:32:04|0.324
02:32:05|0.324
02:32:06|0.32387
02:32:08|0.32348
02:32:10|0.32408
02:32:10|0.32408
02:32:11|0.32318
02:32:12|0.32429
02:32:13|0.32428
02:32:14|0.32434
02:32:15|0.32449
02:32:16|0.32448
02:32:18|0.32448
02:32:18|0.32448
02:32:20|0.32485
02:32:20|0.325
02:32:22|0.3249
02:32:23|0.32421
02:32:24|0.32498
02:32:25|0.32506
02:32:26|0.3252
02:32:27|0.32522
02:32:28|0.3254
02:32:29|0.3254
02:32:30|0.32518
02:32:32|0.32457
02:32:33|0.32517
02:32:34|0.32545
02:32:35|0.32545
02:32:36|0.32498
02:32:37|0.3248
02:32:39|0.32548
02:32:40|0.32551
02:32:40|0.32546
02:32:41|0.32546
02:32:42|0.32546
02:32:43|0.32546
02:32:45|0.32567
02:32:46|0.32565
02:32:47|0.32571
02:32:47|0.32586
02:32:48|0.32571
02:32:51|0.32583
02:32:51|0.32586
02:32:52|0.32586
02:32:53|0.32586
02:32:54|0.32554
02:32:55|0.32546
02:32:57|0.32584
02:32:58|0.32584
02:32:59|0.3254
02:33:00|0.32564
02:33:01|0.32564
02:33:02|0.32549
02:33:03|0.32591
02:33:04|0.32567
02:33:06|0.32451
02:33:06|0.32512
02:33:08|0.32496
02:33:08|0.32496
02:33:10|0.3252
02:33:12|0.32585
02:33:13|0.326
02:33:13|0.32539
02:33:14|0.32539
02:33:15|0.32553
02:33:16|0.32577
02:33:17|0.32601
02:33:18|0.32604
02:33:19|0.32609
02:33:20|0.32661
02:33:21|0.32661
02:33:23|0.32661
02:33:24|0.32669
02:33:24|0.32644
02:33:25|0.327
02:33:26|0.32692
02:33:27|0.32689
02:33:28|0.32692
02:33:30|0.32669
02:33:30|0.32686
02:33:31|0.32669
02:33:32|0.32695
02:33:33|0.32695
02:33:34|0.32662
02:33:36|0.32688
02:33:37|0.32699
02:33:38|0.32703
02:33:39|0.32702
02:33:40|0.32702
02:33:41|0.32699
02:33:42|0.32699
02:33:43|0.32696
02:33:44|0.32701
02:33:45|0.32581
02:33:46|0.32659
02:33:47|0.3266
02:33:48|0.32689
02:33:49|0.32603
02:33:50|0.32683
02:33:51|0.32683
02:33:52|0.32683
02:33:53|0.3267
02:33:54|0.3267
02:33:55|0.32689
02:33:56|0.32689
02:33:57|0.32689
02:33:58|0.32689
02:33:59|0.32689
02:34:00|0.3269
02:34:02|0.32674
02:34:03|0.32688
02:34:04|0.3269
02:34:05|0.3269
02:34:06|0.3269
02:34:07|0.3269
02:34:08|0.3269
02:34:09|0.32703
02:34:10|0.32703
02:34:12|0.32704
02:34:13|0.32704
02:34:13|0.32706
02:34:15|0.32703
02:34:16|0.32704
02:34:17|0.32704
02:34:18|0.32693
02:34:19|0.32639
02:34:20|0.32639
02:34:22|0.32693
02:34:22|0.32689
02:34:24|0.32626
02:34:26|0.32626
02:34:27|0.32684
02:34:27|0.32609
02:34:29|0.32609
02:34:31|0.326
02:34:33|0.326
02:34:34|0.326
02:34:35|0.326
02:34:37|0.326
02:34:38|0.32593
02:34:39|0.32596
02:34:40|0.32596
02:34:41|0.32581
02:34:42|0.32629
02:34:43|0.32629
02:34:44|0.32629
02:34:44|0.32629
02:34:46|0.32609
02:34:47|0.32576
02:34:47|0.32622
02:34:48|0.32622
02:34:50|0.32596
02:34:50|0.32568
02:34:52|0.32615
02:34:53|0.32615
02:34:54|0.32614
02:34:54|0.32614
02:34:56|0.326
02:34:58|0.326
02:34:58|0.326
02:34:59|0.326
02:35:01|0.32602
02:35:02|0.32602
02:35:03|0.32602
02:35:04|0.32602
02:35:05|0.326
02:35:06|0.32629
02:35:07|0.32629
02:35:08|0.32629
02:35:10|0.32574
02:35:10|0.32574
02:35:12|0.32574
02:35:13|0.32574
02:35:13|0.32556
02:35:14|0.32556
02:35:15|0.3256
02:35:16|0.325
02:35:17|0.32504
02:35:19|0.32504
02:35:19|0.32545
02:35:21|0.32545
02:35:21|0.32545
02:35:22|0.32504
02:35:24|0.32504
02:35:26|0.32561
02:35:28|0.32561
02:35:28|0.32495
02:35:29|0.32495
02:35:31|0.32495
02:35:32|0.32495
02:35:33|0.32495
02:35:34|0.32495
02:35:35|0.32495
02:35:36|0.32495
02:35:37|0.32495
02:35:38|0.32495
02:35:39|0.32495
02:35:41|0.32495
02:35:42|0.32495
02:35:43|0.32495
02:35:43|0.32495
02:35:45|0.32495
02:35:46|0.32444
02:35:46|0.32434
02:35:48|0.32467
02:35:48|0.32377
02:35:51|0.32377
02:35:51|0.32377
02:35:52|0.32377
02:35:53|0.32394
02:35:54|0.32394
02:35:56|0.32388
02:35:56|0.32388
02:35:57|0.32388
02:35:59|0.32388
02:35:59|0.32388
02:36:00|0.32388
02:36:01|0.32389
02:36:02|0.324
02:36:03|0.324
02:36:04|0.324
02:36:05|0.324
02:36:06|0.3239
02:36:07|0.3239
02:36:08|0.32394
02:36:09|0.32394
02:36:10|0.32394
02:36:11|0.32394
02:36:13|0.32394
02:36:13|0.32441
02:36:14|0.32441
02:36:15|0.32443
02:36:16|0.32443
02:36:17|0.32443
02:36:18|0.32444
02:36:20|0.32444
02:36:20|0.32467
02:36:21|0.32467
02:36:22|0.32467
02:36:23|0.32467
02:36:24|0.32467
02:36:26|0.32467
02:36:28|0.32467
02:36:30|0.32467
02:36:30|0.32427
02:36:32|0.32427
02:36:33|0.32427
02:36:34|0.32427
02:36:35|0.32431
02:36:36|0.3244
02:36:37|0.32463
02:36:38|0.32463
02:36:39|0.32463
02:36:40|0.32414
02:36:41|0.32414
02:36:42|0.32414
02:36:43|0.32414
02:36:44|0.32414
02:36:46|0.32414
02:36:47|0.32377
02:36:47|0.32377
02:36:49|0.32377
02:36:49|0.32377
02:36:51|0.32353
02:36:51|0.32353
02:36:52|0.32353
02:36:53|0.32263
02:36:56|0.32252
02:36:57|0.323
02:36:58|0.32151
02:36:59|0.32151
02:37:01|0.31994
02:37:02|0.31877
02:37:02|0.31949
02:37:05|0.31662
02:37:06|0.31834
02:37:08|0.31868
02:37:09|0.31796
02:37:10|0.31691
02:37:11|0.31747
02:37:12|0.31748
02:37:14|0.31667
02:37:14|0.31667
02:37:17|0.31613
02:37:17|0.31857
02:37:18|0.319
02:37:19|0.31971
02:37:20|0.3198
02:37:21|0.3191
02:37:22|0.31908
02:37:23|0.31868
02:37:25|0.31902
02:37:26|0.31954
02:37:27|0.31934
02:37:28|0.31931
02:37:29|0.31905
02:37:30|0.31866
02:37:31|0.31866
02:37:32|0.31829
02:37:33|0.31867
02:37:34|0.31877
02:37:35|0.31877
02:37:37|0.31877
02:37:37|0.31908
02:37:39|0.31908
02:37:39|0.31908
02:37:42|0.31908
02:37:44|0.31959
02:37:45|0.31978
02:37:47|0.3193
02:37:49|0.3193
02:37:50|0.32
02:37:50|0.32
02:37:51|0.32
02:37:52|0.32
02:37:53|0.31915
02:37:54|0.31915
02:37:55|0.31915
02:37:56|0.31956
02:37:58|0.31961
02:37:59|0.31961
02:38:00|0.31961
02:38:02|0.31991
02:38:03|0.31991
02:38:03|0.31991
02:38:04|0.322
02:38:05|0.322
02:38:06|0.322
02:38:09|0.32165
02:38:10|0.32194
02:38:10|0.32194
02:38:12|0.32194
02:38:13|0.32208
02:38:14|0.32213
02:38:15|0.32227
02:38:15|0.32227
02:38:17|0.32253
02:38:18|0.3226
02:38:19|0.32264
02:38:19|0.32264
02:38:21|0.32264
02:38:21|0.32212
02:38:22|0.32264
02:38:23|0.32264
02:38:25|0.32208
02:38:26|0.32208
02:38:26|0.32208
02:38:28|0.32336
02:38:29|0.32336
02:38:29|0.32336
02:38:30|0.32336
02:38:31|0.32352
02:38:33|0.32352
02:38:34|0.32352
02:38:34|0.32286
02:38:36|0.32312
02:38:36|0.32293
02:38:37|0.32293
02:38:39|0.32317
02:38:39|0.32317
02:38:41|0.32241
02:38:42|0.32241
02:38:44|0.32239
02:38:45|0.32277
02:38:45|0.32275
02:38:47|0.32275
02:38:47|0.32275
02:38:49|0.32199
02:38:49|0.32199
02:38:51|0.32199
02:38:51|0.32199
02:38:52|0.32199
02:38:53|0.32199
02:38:55|0.32268
02:38:56|0.32268
02:38:58|0.32268
02:38:58|0.32268
02:38:59|0.32268
02:39:00|0.32268
02:39:01|0.32268
02:39:02|0.32268
02:39:03|0.32159
02:39:04|0.322
02:39:06|0.322
02:39:07|0.322
02:39:08|0.322
02:39:09|0.322
02:39:10|0.322
02:39:11|0.32128
02:39:12|0.32128
02:39:13|0.32128
02:39:14|0.32128
02:39:15|0.32127
02:39:16|0.32185
02:39:17|0.32185
02:39:18|0.32185
02:39:19|0.32185
02:39:20|0.32185
02:39:21|0.32198
02:39:22|0.32199
02:39:23|0.32198
02:39:25|0.32197
02:39:26|0.32194
02:39:26|0.32193
02:39:27|0.32193
02:39:28|0.32193
02:39:30|0.32193
02:39:31|0.32193
02:39:32|0.32193
02:39:34|0.32089
02:39:36|0.32128
02:39:36|0.32079
02:39:37|0.32056
02:39:39|0.32056
02:39:40|0.32056
02:39:41|0.32056
02:39:42|0.32055
02:39:43|0.32032
02:39:44|0.32012
02:39:46|0.32051
02:39:47|0.32
02:39:48|0.32
02:39:49|0.32
02:39:50|0.31975
02:39:51|0.31919
02:39:52|0.31909
02:39:53|0.31999
02:39:53|0.31999
02:39:55|0.31921
02:39:56|0.31921
02:39:57|0.31921
02:39:58|0.31941
02:39:59|0.31897
02:39:59|0.31897
02:40:01|0.31897
02:40:03|0.31897
02:40:03|0.31897
02:40:05|0.31897
02:40:05|0.31897
02:40:06|0.31911
02:40:07|0.31911
02:40:08|0.31901
02:40:09|0.31901
02:40:10|0.3197
02:40:11|0.3197
02:40:12|0.3197
02:40:13|0.3197
02:40:14|0.31964
02:40:15|0.31964
02:40:16|0.31964
02:40:17|0.32
02:40:18|0.31964
02:40:19|0.31964
02:40:21|0.31964
02:40:22|0.31964
02:40:23|0.32149
02:40:24|0.32128
02:40:25|0.3207
02:40:26|0.32153
02:40:27|0.32153
02:40:28|0.32153
02:40:29|0.32153
02:40:31|0.32122
02:40:31|0.32152
02:40:33|0.32152
02:40:34|0.32081
02:40:35|0.32081
02:40:36|0.32129
02:40:37|0.32129
02:40:38|0.32129
02:40:40|0.32129
02:40:41|0.32143
02:40:42|0.32143
02:40:43|0.32129
02:40:44|0.32129
02:40:46|0.32038
02:40:46|0.32038
02:40:47|0.32038
02:40:48|0.32038
02:40:49|0.32038
02:40:51|0.32038
02:40:51|0.32038
02:40:53|0.32038
02:40:53|0.32044
02:40:54|0.31951
02:40:55|0.31951
02:40:56|0.31951
02:40:57|0.31937
02:40:58|0.32014
02:40:59|0.32014
02:41:00|0.32014
02:41:01|0.32014
02:41:02|0.32014
02:41:03|0.31977
02:41:04|0.31977
02:41:05|0.31977
02:41:06|0.31977
02:41:07|0.3206
02:41:08|0.3206
02:41:09|0.3206
02:41:11|0.3206
02:41:11|0.3206
02:41:12|0.3206
02:41:13|0.3206
02:41:14|0.3206
02:41:15|0.3206
02:41:16|0.3206
02:41:17|0.3206
02:41:18|0.32
02:41:19|0.32
02:41:20|0.32
02:41:21|0.32
02:41:23|0.31951
02:41:24|0.3192
02:41:25|0.31909
02:41:27|0.31907
02:41:28|0.31902
02:41:28|0.31897
02:41:29|0.31976
02:41:31|0.31976
02:41:32|0.31976
02:41:33|0.31907
02:41:34|0.31907
02:41:35|0.31907
02:41:35|0.31897
02:41:36|0.31894
02:41:38|0.31893
02:41:40|0.31865
02:41:40|0.31792
02:41:42|0.3178
02:41:44|0.3178
02:41:45|0.31777
02:41:46|0.31776
02:41:46|0.31744
02:41:47|0.31743
02:41:49|0.31729
02:41:50|0.31713
02:41:51|0.31689
02:41:52|0.31659
02:41:53|0.31659
02:41:55|0.31613
02:41:56|0.316
02:41:56|0.31585
02:41:57|0.31585
02:41:58|0.31575
02:42:00|0.31575
02:42:01|0.31633
02:42:02|0.31585
02:42:03|0.31645
02:42:04|0.3155
02:42:05|0.31537
02:42:06|0.31537
02:42:07|0.31537
02:42:08|0.3155
02:42:09|0.31607
02:42:10|0.31614
02:42:12|0.31664
02:42:13|0.31664
02:42:14|0.31698
02:42:16|0.31698
02:42:17|0.31698
02:42:19|0.31569
02:42:19|0.31641
02:42:21|0.315
02:42:22|0.315
02:42:22|0.315
02:42:23|0.315
02:42:24|0.315
02:42:25|0.31512
02:42:27|0.31512
02:42:28|0.31512
02:42:29|0.315
02:42:30|0.315
02:42:31|0.315
02:42:32|0.315
02:42:33|0.31487
02:42:34|0.31487
02:42:35|0.31487
02:42:36|0.31479
02:42:37|0.31479
02:42:38|0.31457
02:42:39|0.31455
02:42:41|0.31455
02:42:41|0.31392
02:42:43|0.31384
02:42:44|0.31383
02:42:45|0.31383
02:42:46|0.31376
02:42:47|0.31376
02:42:49|0.31362
02:42:49|0.31362
02:42:51|0.31362
02:42:51|0.31343
02:42:52|0.31339
02:42:53|0.31332
02:42:54|0.31238
02:42:55|0.31215
02:42:56|0.31215
02:42:58|0.31215
02:42:58|0.31215
02:42:59|0.3126
02:43:01|0.31253
02:43:02|0.31253
02:43:04|0.31204
02:43:04|0.31226
02:43:05|0.3124
02:43:06|0.31188
02:43:08|0.31222
02:43:08|0.31096
02:43:09|0.31088
02:43:10|0.31088
02:43:11|0.31088
02:43:12|0.31237
02:43:14|0.31288
02:43:15|0.31284
02:43:16|0.31298
02:43:17|0.3133
02:43:18|0.31339
02:43:19|0.31341
02:43:20|0.31341
02:43:21|0.31341
02:43:22|0.31392
02:43:23|0.31392
02:43:24|0.31339
02:43:25|0.31339
02:43:26|0.31339
02:43:27|0.31489
02:43:28|0.31497
02:43:29|0.31497
02:43:30|0.31497
02:43:31|0.31497
02:43:32|0.31404
02:43:33|0.31478
02:43:34|0.31525
02:43:35|0.31499
02:43:36|0.31499
02:43:37|0.31499
02:43:38|0.31499
02:43:39|0.31453
02:43:41|0.31453
02:43:43|0.31453
02:43:45|0.31453
02:43:45|0.31453
02:43:46|0.31453
02:43:47|0.31453
02:43:48|0.31439
02:43:49|0.31439
02:43:51|0.31439
02:43:51|0.31439
02:43:52|0.31439
02:43:53|0.31439
02:43:54|0.3144
02:43:55|0.31495
02:43:56|0.31495
02:43:57|0.31495
02:43:58|0.31357
02:43:59|0.31295
02:44:00|0.31295
02:44:01|0.31295
02:44:02|0.31295
02:44:03|0.31295
02:44:05|0.31295
02:44:07|0.31295
02:44:07|0.31295
02:44:09|0.31295
02:44:10|0.31295
02:44:11|0.31295
02:44:12|0.31295
02:44:13|0.31295
02:44:14|0.31379
02:44:15|0.31374
02:44:16|0.31374
02:44:17|0.31374
02:44:18|0.31374
02:44:19|0.31374
02:44:20|0.31374
02:44:21|0.31374
02:44:22|0.31374
02:44:23|0.31374
02:44:24|0.31374
02:44:25|0.31374
02:44:26|0.31374
02:44:27|0.31374
02:44:28|0.31374
02:44:29|0.31374
02:44:30|0.31374
02:44:31|0.31374
02:44:32|0.31374
02:44:33|0.31374
02:44:35|0.31374
02:44:35|0.31374
02:44:37|0.31374
02:44:39|0.31374
02:44:40|0.31374
02:44:41|0.31374
02:44:42|0.313
02:44:43|0.313
02:44:45|0.313
02:44:46|0.313
02:44:48|0.313
02:44:49|0.313
02:44:50|0.313
02:44:51|0.31413
02:44:51|0.31413
02:44:53|0.31413
02:44:54|0.31413
02:44:55|0.31413
02:44:56|0.31413
02:44:56|0.31413
02:44:58|0.31413
02:44:59|0.31413
02:45:00|0.31413
02:45:02|0.31413
02:45:02|0.31413
02:45:04|0.31413
02:45:05|0.31413
02:45:07|0.31413
02:45:09|0.31495
02:45:09|0.31529
02:45:10|0.31535
02:45:11|0.3154
02:45:14|0.3154
02:45:15|0.3154
02:45:16|0.31547
02:45:18|0.31557
02:45:19|0.31557
02:45:19|0.3154
02:45:20|0.3154
02:45:22|0.3154
02:45:23|0.3165
02:45:24|0.3165
02:45:24|0.3165
02:45:26|0.3165
02:45:27|0.3165
02:45:28|0.31691
02:45:29|0.31691
02:45:30|0.31643
02:45:31|0.31643
02:45:32|0.31643
02:45:33|0.31643
02:45:35|0.31643
02:45:35|0.31643
02:45:37|0.31643
02:45:38|0.31709
02:45:39|0.31709
02:45:41|0.31666
02:45:41|0.31666
02:45:43|0.3175
02:45:44|0.31744
02:45:45|0.31744
02:45:47|0.31744
02:45:47|0.31744
02:45:49|0.31744
02:45:49|0.31744
02:45:51|0.31787
02:45:52|0.31787
02:45:53|0.31787
02:45:53|0.31787
02:45:56|0.31787
02:45:56|0.31787
02:45:57|0.31787
02:45:58|0.31787
02:45:59|0.31787
02:46:00|0.31808
02:46:02|0.31808
02:46:03|0.31808
02:46:04|0.31808
02:46:05|0.31808
02:46:05|0.31808
02:46:07|0.31808
02:46:08|0.31808
02:46:09|0.31808
02:46:09|0.31808
02:46:11|0.31835
02:46:11|0.31835
02:46:13|0.31846
02:46:13|0.31835
02:46:15|0.31835
02:46:15|0.31902
02:46:17|0.31924
02:46:17|0.31858
02:46:19|0.31877
02:46:20|0.31877
02:46:21|0.31877
02:46:21|0.31877
02:46:22|0.31885
02:46:25|0.31946
02:46:25|0.31946
02:46:26|0.31946
02:46:27|0.31946
02:46:28|0.31946
02:46:29|0.31946
02:46:30|0.31946
02:46:31|0.31939
02:46:32|0.31946
02:46:33|0.31946
02:46:35|0.31883
02:46:37|0.31787
02:46:38|0.31729
02:46:39|0.31729
02:46:40|0.31723
02:46:42|0.31768
02:46:43|0.31701
02:46:44|0.31701
02:46:45|0.31701
02:46:46|0.31709
02:46:47|0.31709
02:46:48|0.31709
02:46:49|0.31708
02:46:50|0.31708
02:46:51|0.31708
02:46:53|0.31769
02:46:54|0.31769
02:46:55|0.31769
02:46:56|0.31721
02:46:57|0.31834
02:46:58|0.31834
02:46:59|0.31834
02:46:59|0.3186
02:47:01|0.3186
02:47:01|0.31869
02:47:03|0.31914
02:47:04|0.31914
02:47:06|0.31914
02:47:06|0.31914
02:47:07|0.31914
02:47:08|0.31935
02:47:09|0.31935
02:47:10|0.31931
02:47:11|0.31925
02:47:12|0.31925
02:47:13|0.31925
02:47:14|0.31936
02:47:15|0.3194
02:47:16|0.31935
02:47:17|0.31935
02:47:18|0.31959
02:47:19|0.31971
02:47:20|0.31971
02:47:21|0.31971
02:47:23|0.31971
02:47:24|0.31971
02:47:25|0.3197
02:47:26|0.3197
02:47:27|0.3197
02:47:28|0.31967
02:47:29|0.31967
02:47:30|0.31967
02:47:31|0.31971
02:47:32|0.31971
02:47:33|0.31971
02:47:34|0.31994
02:47:35|0.3197
02:47:36|0.3197
02:47:38|0.3197
02:47:38|0.3197
02:47:40|0.31998
02:47:40|0.31998
02:47:41|0.31998
02:47:43|0.31998
02:47:44|0.31998
02:47:45|0.32
02:47:46|0.32
02:47:47|0.31966
02:47:49|0.31966
02:47:50|0.31966
02:47:51|0.32
02:47:51|0.32003
02:47:53|0.32003
02:47:54|0.32002
02:47:55|0.32085
02:47:56|0.31982
02:47:57|0.31964
02:47:58|0.32026
02:47:59|0.32026
02:48:00|0.32022
02:48:01|0.31952
02:48:02|0.31952
02:48:03|0.31952
02:48:04|0.32018
02:48:05|0.32018
02:48:06|0.32012
02:48:07|0.31768
02:48:08|0.31728
02:48:09|0.31728
02:48:10|0.31752
02:48:11|0.31807
02:48:12|0.31807
02:48:13|0.31824
02:48:14|0.31824
02:48:15|0.31824
02:48:16|0.31728
02:48:18|0.31728
02:48:19|0.31728
02:48:20|0.31728
02:48:21|0.31728
02:48:22|0.31728
02:48:23|0.31728
02:48:24|0.31728
02:48:25|0.31728
02:48:26|0.31728
02:48:27|0.31728
02:48:28|0.31693
02:48:29|0.31692
02:48:30|0.31655
02:48:31|0.31655
02:48:32|0.31655
02:48:33|0.31655
02:48:34|0.31655
02:48:35|0.31655
02:48:36|0.31655
02:48:38|0.31653
02:48:39|0.31649
02:48:41|0.31649
02:48:42|0.31686
02:48:43|0.31686
02:48:44|0.31686
02:48:46|0.31692
02:48:46|0.31692
02:48:47|0.31692
02:48:48|0.3165
02:48:49|0.3165
02:48:50|0.3165
02:48:52|0.3165
02:48:53|0.3165
02:48:53|0.3165
02:48:54|0.3165
02:48:55|0.3165
02:48:56|0.3165
02:48:57|0.3165
02:48:58|0.3165
02:48:59|0.3165
02:49:01|0.31687
02:49:03|0.31687
02:49:04|0.31687
02:49:05|0.31687
02:49:07|0.31687
02:49:08|0.31687
02:49:09|0.31687
02:49:10|0.31749
02:49:11|0.31749
02:49:13|0.31749
02:49:14|0.31749
02:49:15|0.31749
02:49:16|0.31749
02:49:17|0.31668
02:49:19|0.31687
02:49:20|0.31722
02:49:20|0.31722
02:49:23|0.31722
02:49:23|0.31722
02:49:24|0.31722
02:49:26|0.31639
02:49:27|0.31639
02:49:28|0.31636
02:49:29|0.31733
02:49:31|0.3175
02:49:33|0.3175
02:49:34|0.3175
02:49:35|0.3175
02:49:37|0.3175
02:49:38|0.3175
02:49:39|0.3175
02:49:40|0.3175
02:49:41|0.3175
02:49:42|0.3175
02:49:43|0.3175
02:49:44|0.3166
02:49:45|0.3166
02:49:46|0.3166
02:49:48|0.3166
02:49:49|0.3166
02:49:51|0.31658
02:49:51|0.31658
02:49:52|0.31658
02:49:53|0.31731
02:49:55|0.31731
02:49:56|0.31731
02:49:57|0.31731
02:49:58|0.31731
02:49:59|0.31731
02:50:00|0.31731
02:50:02|0.31731
02:50:03|0.31731
02:50:04|0.31731
02:50:05|0.31726
02:50:06|0.31726
02:50:06|0.31726
02:50:07|0.31726
02:50:09|0.31722
02:50:09|0.31722
02:50:11|0.31722
02:50:11|0.31722
02:50:13|0.31722
02:50:15|0.31722
02:50:15|0.31722
02:50:16|0.31722
02:50:17|0.31722
02:50:19|0.31722
02:50:19|0.31722
02:50:21|0.31722
02:50:21|0.31722
02:50:23|0.31722
02:50:24|0.31722
02:50:24|0.31722
02:50:25|0.31722
02:50:27|0.31722
02:50:28|0.31722
02:50:29|0.31666
02:50:31|0.31666
02:50:32|0.31666
02:50:34|0.31666
02:50:35|0.31666
02:50:36|0.31666
02:50:37|0.31666
02:50:38|0.31666
02:50:39|0.31666
02:50:40|0.31666
02:50:41|0.31666
02:50:42|0.31666
02:50:44|0.31666
02:50:46|0.31666
02:50:47|0.31666
02:50:47|0.31666
02:50:49|0.31666
02:50:50|0.31666
02:50:50|0.31666
02:50:51|0.31666
02:50:52|0.31666
02:50:53|0.31666
02:50:55|0.31666
02:50:55|0.31666
02:50:56|0.31666
02:50:58|0.31666
02:50:59|0.31666
02:50:59|0.31663
02:51:00|0.3165
02:51:01|0.31612
02:51:03|0.31597
02:51:04|0.31558
02:51:05|0.3154
02:51:06|0.3154
02:51:07|0.31537
02:51:08|0.31537
02:51:09|0.31581
02:51:10|0.31542
02:51:12|0.31585
02:51:13|0.31541
02:51:14|0.31541
02:51:16|0.31704
02:51:16|0.31616
02:51:17|0.31702
02:51:18|0.31702
02:51:19|0.31702
02:51:20|0.31702
02:51:21|0.31702
02:51:22|0.31702
02:51:24|0.31592
02:51:25|0.31581
02:51:26|0.31581
02:51:27|0.31579
02:51:28|0.31645
02:51:29|0.31645
02:51:30|0.31645
02:51:31|0.31645
02:51:32|0.3168
02:51:33|0.31578
02:51:34|0.31578
02:51:35|0.31578
02:51:36|0.31578
02:51:37|0.31578
02:51:38|0.31558
02:51:39|0.31558
02:51:40|0.31558
02:51:42|0.31558
02:51:44|0.31558
02:51:44|0.31627
02:51:45|0.31627
02:51:46|0.31579
02:51:47|0.31579
02:51:48|0.31579
02:51:50|0.31599
02:51:50|0.31599
02:51:52|0.31599
02:51:54|0.31599
02:51:54|0.31558
02:51:55|0.31558
02:51:57|0.31558
02:51:58|0.31558
02:51:58|0.31551
02:52:00|0.31551
02:52:00|0.31551
02:52:01|0.31551
02:52:02|0.31551
02:52:04|0.31551
02:52:04|0.31551
02:52:05|0.31551
02:52:06|0.31551
02:52:07|0.31551
02:52:08|0.31551
02:52:10|0.31551
02:52:11|0.31551
02:52:11|0.31551
02:52:12|0.3155
02:52:14|0.3155
02:52:14|0.31599
02:52:16|0.31599
02:52:16|0.31599
02:52:19|0.31599
02:52:20|0.31599
02:52:20|0.31599
02:52:22|0.31599
02:52:22|0.31599
02:52:24|0.31585
02:52:25|0.31599
02:52:26|0.31599
02:52:27|0.31599
02:52:28|0.31599
02:52:29|0.31599
02:52:31|0.31599
02:52:32|0.31599
02:52:34|0.31558
02:52:35|0.31558
02:52:36|0.31558
02:52:37|0.31558
02:52:38|0.31558
02:52:39|0.3158
02:52:40|0.3158
02:52:41|0.3158
02:52:42|0.3158
02:52:43|0.31603
02:52:45|0.31603
02:52:46|0.31603
02:52:47|0.31603
02:52:47|0.31603
02:52:49|0.31603
02:52:49|0.31603
02:52:51|0.31603
02:52:52|0.31603
02:52:52|0.31603
02:52:54|0.31603
02:52:55|0.31603
02:52:55|0.31603
02:52:56|0.31603
02:52:58|0.31603
02:52:59|0.31603
02:52:59|0.31674
02:53:01|0.3175
02:53:03|0.31749
02:53:03|0.31705
02:53:04|0.31705
02:53:06|0.31782
02:53:06|0.31748
02:53:08|0.31748
02:53:09|0.3178
02:53:10|0.31772
02:53:12|0.31783
02:53:13|0.3175
02:53:14|0.3175
02:53:15|0.3175
02:53:16|0.3175
02:53:16|0.3175
02:53:17|0.31813
02:53:19|0.31813
02:53:20|0.31813
02:53:21|0.31838
02:53:21|0.31838
02:53:23|0.31865
02:53:24|0.31865
02:53:24|0.31874
02:53:26|0.31892
02:53:26|0.31907
02:53:27|0.31907
02:53:29|0.31907
02:53:29|0.31907
02:53:31|0.31907
02:53:32|0.31873
02:53:33|0.31838
02:53:34|0.31838
02:53:35|0.31834
02:53:36|0.31818
02:53:36|0.31818
02:53:38|0.31818
02:53:39|0.31818
02:53:39|0.31818
02:53:40|0.31818
02:53:41|0.31818
02:53:44|0.31818
02:53:45|0.31799
02:53:46|0.31856
02:53:47|0.31856
02:53:49|0.31818
02:53:50|0.31818
02:53:50|0.31818
02:53:51|0.31863
02:53:53|0.31863
02:53:53|0.31863
02:53:55|0.31863
02:53:55|0.31926
02:53:57|0.31892
02:53:59|0.31971
02:54:00|0.31971
02:54:00|0.31898
02:54:01|0.31863
02:54:02|0.31818
02:54:05|0.3188
02:54:06|0.3188
02:54:06|0.3188
02:54:07|0.3188
02:54:09|0.3188
02:54:09|0.3188
02:54:11|0.31861
02:54:12|0.31861
02:54:13|0.31901
02:54:14|0.31901
02:54:15|0.31888
02:54:16|0.31888
02:54:17|0.31885
02:54:19|0.31834
02:54:20|0.31834
02:54:22|0.31829
02:54:23|0.31829
02:54:24|0.31852
02:54:25|0.31852
02:54:26|0.31883
02:54:27|0.31887
02:54:28|0.31887
02:54:29|0.31813
02:54:30|0.31783
02:54:32|0.31783
02:54:33|0.31783
02:54:35|0.31781
02:54:36|0.3178
02:54:36|0.3178
02:54:39|0.31778
02:54:39|0.31778
02:54:40|0.31778
02:54:42|0.31778
02:54:42|0.31778
02:54:44|0.31778
02:54:45|0.31676
02:54:46|0.31652
02:54:47|0.31652
02:54:49|0.31652
02:54:50|0.31652
02:54:51|0.31652
02:54:52|0.31619
02:54:53|0.31619
02:54:54|0.31619
02:54:55|0.31656
02:54:56|0.31657
02:54:58|0.31657
02:54:59|0.31657
02:55:00|0.31657
02:55:00|0.31657
02:55:01|0.31657
02:55:03|0.31657
02:55:03|0.31657
02:55:05|0.31657
02:55:06|0.31657
02:55:06|0.31657
02:55:07|0.31657
02:55:09|0.31731
02:55:10|0.31685
02:55:10|0.31685
02:55:13|0.31685
02:55:14|0.31685
02:55:15|0.31685
02:55:15|0.31685
02:55:16|0.31685
02:55:17|0.31685
02:55:19|0.31722
02:55:20|0.31722
02:55:21|0.31633
02:55:21|0.31633
02:55:22|0.31633
02:55:24|0.31633
02:55:25|0.31633
02:55:25|0.31633
02:55:26|0.31633
02:55:28|0.31633
02:55:28|0.31633
02:55:29|0.31633
02:55:31|0.31633
02:55:33|0.31633
02:55:34|0.3165
02:55:36|0.3165
02:55:37|0.3165
02:55:38|0.31715
02:55:39|0.31653
02:55:39|0.31653
02:55:40|0.31653
02:55:41|0.31653
02:55:42|0.31653
02:55:44|0.31653
02:55:45|0.31725
02:55:46|0.31725
02:55:46|0.31725
02:55:48|0.31751
02:55:49|0.31751
02:55:50|0.31751
02:55:51|0.31764
02:55:52|0.31778
02:55:53|0.31806
02:55:55|0.31834
02:55:56|0.31917
02:55:56|0.31939
02:55:57|0.31788
02:55:58|0.31788
02:55:59|0.31788
02:56:00|0.31788
02:56:01|0.31788
02:56:02|0.31788
02:56:03|0.31866
02:56:05|0.31866
02:56:07|0.319
02:56:07|0.319
02:56:08|0.319
02:56:09|0.31866
02:56:10|0.31866
02:56:11|0.31866
02:56:12|0.31925
02:56:14|0.31899
02:56:14|0.31926
02:56:15|0.31924
02:56:16|0.31924
02:56:17|0.31924
02:56:18|0.31924
02:56:19|0.31865
02:56:20|0.31865
02:56:21|0.31865
02:56:22|0.31865
02:56:24|0.31865
02:56:24|0.31876
02:56:25|0.31876
02:56:26|0.31869
02:56:27|0.31869
02:56:29|0.31869
02:56:30|0.31869
02:56:31|0.31869
02:56:32|0.31869
02:56:33|0.31869
02:56:34|0.31869
02:56:35|0.31809
02:56:36|0.31809
02:56:37|0.31809
02:56:39|0.31809
02:56:39|0.31809
02:56:40|0.31809
02:56:42|0.31809
02:56:43|0.31787
02:56:44|0.31759
02:56:44|0.31824
02:56:46|0.31824
02:56:47|0.31827
02:56:48|0.31827
02:56:49|0.31856
02:56:50|0.31856
02:56:51|0.31856
02:56:53|0.31856
02:56:54|0.31856
02:56:55|0.31856
02:56:56|0.31856
02:56:57|0.31856
02:56:59|0.31856
02:57:01|0.31856
02:57:01|0.31856
02:57:03|0.31884
02:57:04|0.31884
02:57:04|0.31884
02:57:06|0.31884
02:57:07|0.31884
02:57:08|0.31902
02:57:09|0.31914
02:57:10|0.31949
02:57:11|0.3196
02:57:13|0.3196
02:57:14|0.3197
02:57:15|0.31971
02:57:15|0.31986
02:57:17|0.31986
02:57:17|0.31986
02:57:18|0.3199
02:57:19|0.31991
02:57:21|0.31991
02:57:21|0.31991
02:57:24|0.31991
02:57:24|0.32
02:57:25|0.32001
02:57:26|0.32001
02:57:27|0.32018
02:57:28|0.32018
02:57:29|0.32018
02:57:30|0.32018
02:57:31|0.32018
02:57:32|0.32018
02:57:33|0.32018
02:57:34|0.3196
02:57:35|0.31952
02:57:36|0.31952
02:57:38|0.31903
02:57:39|0.31916
02:57:40|0.31916
02:57:41|0.31911
02:57:42|0.31939
02:57:43|0.31939
02:57:44|0.31939
02:57:45|0.31939
02:57:46|0.31939
02:57:47|0.31939
02:57:48|0.31939
02:57:49|0.31939
02:57:50|0.31939
02:57:51|0.31939
02:57:53|0.31939
02:57:54|0.31939
02:57:56|0.31939
02:57:56|0.31939
02:57:57|0.31898
02:57:58|0.31898
02:58:00|0.31898
02:58:02|0.31898
02:58:02|0.31898
02:58:04|0.31898
02:58:05|0.31898
02:58:06|0.31898
02:58:08|0.31898
02:58:08|0.31898
02:58:10|0.31898
02:58:11|0.31898
02:58:12|0.31898
02:58:14|0.31961
02:58:15|0.31932
02:58:16|0.31932
02:58:17|0.31932
02:58:18|0.31932
02:58:19|0.31868
02:58:20|0.31868
02:58:21|0.31868
02:58:22|0.31868
02:58:23|0.31868
02:58:24|0.31868
02:58:25|0.31868
02:58:26|0.31868
02:58:27|0.31868
02:58:28|0.31868
02:58:29|0.31868
02:58:30|0.31868
02:58:32|0.31912
02:58:34|0.31874
02:58:35|0.31874
02:58:36|0.31872
02:58:37|0.31872
02:58:38|0.31872
02:58:39|0.31872
02:58:41|0.31991
02:58:42|0.31991
02:58:42|0.31991
02:58:43|0.31991
02:58:44|0.31991
02:58:45|0.31991
02:58:46|0.31991
02:58:48|0.31991
02:58:49|0.31991
02:58:49|0.31991
02:58:52|0.31991
02:58:53|0.31991
02:58:54|0.31991
02:58:55|0.31991
02:58:57|0.31991
02:58:58|0.31991
02:58:59|0.31991
02:59:00|0.31991
02:59:01|0.31991
02:59:02|0.31991
02:59:03|0.31991
02:59:05|0.31991
02:59:05|0.31991
02:59:07|0.31991
02:59:07|0.31991
02:59:08|0.31991
02:59:10|0.31991
02:59:10|0.31991
02:59:11|0.31991
02:59:12|0.31987
02:59:13|0.31987
02:59:14|0.31987
02:59:15|0.31986
02:59:16|0.31986
02:59:17|0.31986
02:59:18|0.31986
02:59:19|0.31986
02:59:21|0.31986
02:59:22|0.31986
02:59:23|0.31986
02:59:24|0.31986
02:59:25|0.31986
02:59:26|0.31986
02:59:27|0.31939
02:59:28|0.31939
02:59:29|0.31939
02:59:30|0.31939
02:59:31|0.31939
02:59:32|0.31985
02:59:33|0.31985
02:59:34|0.31985
02:59:35|0.31985
02:59:36|0.31985
02:59:37|0.31939
02:59:38|0.31939
02:59:39|0.31939
02:59:40|0.31939
02:59:41|0.31901
02:59:42|0.31965
02:59:43|0.31903
02:59:44|0.31903
02:59:45|0.31903
02:59:46|0.31903
02:59:47|0.31903
02:59:48|0.31903
02:59:50|0.319
02:59:51|0.319
02:59:53|0.31933
02:59:54|0.31933
02:59:54|0.31933
02:59:55|0.31933
02:59:58|0.31933
02:59:59|0.31933
02:59:59|0.31933
03:00:00|0.31933
03:00:01|0.31933
03:00:03|0.31934
03:00:05|0.31934
03:00:05|0.31934
03:00:07|0.31934
03:00:08|0.31934
03:00:09|0.31934
03:00:11|0.31887
03:00:11|0.31933
03:00:12|0.31933
03:00:13|0.31933
03:00:14|0.31921
03:00:15|0.31921
03:00:16|0.31921
03:00:17|0.31931
03:00:18|0.31931
03:00:19|0.31931
03:00:20|0.31931
03:00:21|0.31931
03:00:22|0.31931
03:00:23|0.31931
03:00:24|0.31931
03:00:25|0.31931
03:00:26|0.31931
03:00:27|0.31981
03:00:28|0.31981
03:00:29|0.31981
03:00:30|0.31981
03:00:31|0.32018
03:00:32|0.3202
03:00:33|0.3202
03:00:34|0.3202
03:00:35|0.3202
03:00:37|0.32021
03:00:37|0.31982
03:00:38|0.32018
03:00:39|0.3202
03:00:40|0.32018
03:00:41|0.3207
03:00:42|0.3207
03:00:43|0.3207
03:00:44|0.3207
03:00:45|0.3207
03:00:46|0.32078
03:00:47|0.32059
03:00:48|0.32059
03:00:50|0.32033
03:00:52|0.32033
03:00:53|0.32033
03:00:55|0.32033
03:00:56|0.32033
03:00:57|0.32033
03:00:58|0.3208
03:00:58|0.3208
03:01:00|0.32097
03:01:00|0.321
03:01:02|0.321
03:01:02|0.321
03:01:04|0.32103
03:01:04|0.32103
03:01:06|0.32153
03:01:07|0.32153
03:01:08|0.32151
03:01:09|0.32153
03:01:10|0.32153
03:01:11|0.32153
03:01:12|0.32153
03:01:13|0.32153
03:01:14|0.32155
03:01:15|0.322
03:01:16|0.322
03:01:17|0.322
03:01:18|0.322
03:01:19|0.322
03:01:20|0.32178
03:01:21|0.32178
03:01:22|0.322
03:01:23|0.322
03:01:25|0.322
03:01:25|0.322
03:01:26|0.322
03:01:27|0.322
03:01:28|0.322
03:01:29|0.322
03:01:30|0.322
03:01:31|0.32079
03:01:32|0.32055
03:01:33|0.32043
03:01:34|0.321
03:01:35|0.32098
03:01:36|0.322
03:01:37|0.322
03:01:38|0.322
03:01:39|0.322
03:01:40|0.322
03:01:41|0.322
03:01:42|0.322
03:01:43|0.322
03:01:44|0.322
03:01:45|0.322
03:01:46|0.322
03:01:47|0.322
03:01:48|0.32172
03:01:49|0.32095
03:01:51|0.32169
03:01:53|0.32169
03:01:54|0.32169
03:01:55|0.32169
03:01:56|0.32169
03:01:57|0.32169
03:01:59|0.32169
03:02:00|0.32169
03:02:01|0.32169
03:02:03|0.32138
03:02:04|0.32138
03:02:05|0.32138
03:02:06|0.32138
03:02:07|0.32138
03:02:08|0.3217
03:02:08|0.3217
03:02:10|0.3217
03:02:11|0.32177
03:02:12|0.32122
03:02:13|0.32122
03:02:14|0.32122
03:02:15|0.32122
03:02:16|0.32122
03:02:17|0.32122
03:02:18|0.32122
03:02:20|0.32122
03:02:20|0.32122
03:02:21|0.32122
03:02:22|0.32122
03:02:23|0.32126
03:02:24|0.32126
03:02:25|0.32126
03:02:27|0.32126
03:02:28|0.32165
03:02:29|0.32165
03:02:30|0.32165
03:02:31|0.32165
03:02:32|0.32165
03:02:33|0.32165
03:02:34|0.32172
03:02:35|0.32172
03:02:36|0.322
03:02:37|0.32122
03:02:38|0.321
03:02:39|0.3214
03:02:40|0.3214
03:02:41|0.3214
03:02:42|0.32153
03:02:43|0.32153
03:02:44|0.32122
03:02:45|0.32126
03:02:46|0.32126
03:02:47|0.32115
03:02:48|0.32115
03:02:49|0.32115
03:02:50|0.32146
03:02:51|0.32146
03:02:53|0.32156
03:02:54|0.32199
03:02:55|0.322
03:02:56|0.32159
03:02:57|0.32159
03:02:59|0.32159
03:03:00|0.32159
03:03:01|0.32159
03:03:03|0.322
03:03:03|0.322
03:03:04|0.322
03:03:05|0.322
03:03:06|0.322
03:03:08|0.322
03:03:09|0.322
03:03:10|0.322
03:03:11|0.32153
03:03:12|0.32153
03:03:13|0.32128
03:03:14|0.32128
03:03:15|0.32128
03:03:16|0.32128
03:03:17|0.32128
03:03:18|0.32128
03:03:19|0.32174
03:03:20|0.32171
03:03:22|0.322
03:03:23|0.322
03:03:25|0.322
03:03:25|0.322
03:03:26|0.322
03:03:27|0.32159
03:03:28|0.3216
03:03:29|0.322
03:03:30|0.322
03:03:31|0.322
03:03:32|0.322
03:03:33|0.322
03:03:34|0.322
03:03:35|0.322
03:03:36|0.322
03:03:37|0.322
03:03:38|0.322
03:03:39|0.322
03:03:40|0.322
03:03:41|0.322
03:03:42|0.322
03:03:43|0.322
03:03:44|0.322
03:03:45|0.322
03:03:46|0.322
03:03:47|0.322
03:03:48|0.322
03:03:49|0.322
03:03:50|0.322
03:03:51|0.322
03:03:53|0.322
03:03:55|0.32157
03:03:55|0.32157
03:03:57|0.32112
03:03:59|0.32136
03:04:00|0.32136
03:04:01|0.32136
03:04:02|0.32136
03:04:02|0.32108
03:04:04|0.32108
03:04:05|0.32108
03:04:06|0.32108
03:04:08|0.3217
03:04:08|0.3217
03:04:10|0.3217
03:04:10|0.3217
03:04:12|0.3217
03:04:13|0.3217
03:04:14|0.3217
03:04:15|0.3217
03:04:16|0.32026
03:04:17|0.32158
03:04:18|0.32077
03:04:19|0.32077
03:04:20|0.32138
03:04:21|0.32138
03:04:22|0.32138
03:04:23|0.32138
03:04:24|0.32123
03:04:25|0.32123
03:04:26|0.32113
03:04:27|0.32113
03:04:28|0.32113
03:04:29|0.32113
03:04:30|0.32113
03:04:31|0.32146
03:04:32|0.32146
03:04:33|0.32146
03:04:34|0.32113
03:04:35|0.32113
03:04:36|0.32113
03:04:37|0.32113
03:04:38|0.32113
03:04:39|0.32145
03:04:40|0.32145
03:04:41|0.32145
03:04:42|0.32145
03:04:43|0.32145
03:04:44|0.32161
03:04:45|0.32161
03:04:46|0.32163
03:04:47|0.32163
03:04:48|0.32163
03:04:49|0.32163
03:04:50|0.32163
03:04:51|0.32163
03:04:52|0.32163
03:04:53|0.32163
03:04:55|0.32163
03:04:56|0.32163
03:04:58|0.32163
03:04:59|0.32163
03:05:00|0.32163
03:05:02|0.32163
03:05:03|0.322
03:05:04|0.322
03:05:05|0.322
03:05:06|0.322
03:05:07|0.322
03:05:09|0.322
03:05:10|0.32197
03:05:11|0.32197
03:05:13|0.32197
03:05:14|0.32197
03:05:14|0.32197
03:05:15|0.32197
03:05:16|0.32197
03:05:17|0.32197
03:05:18|0.32197
03:05:20|0.32197
03:05:21|0.32197
03:05:22|0.32197
03:05:23|0.32276
03:05:24|0.32242
03:05:25|0.32242
03:05:26|0.32197
03:05:27|0.32197
03:05:28|0.32214
03:05:29|0.32181
03:05:30|0.32218
03:05:31|0.32218
03:05:32|0.32218
03:05:33|0.32218
03:05:34|0.32234
03:05:35|0.32234
03:05:36|0.32287
03:05:37|0.32287
03:05:38|0.32287
03:05:39|0.32283
03:05:40|0.32283
03:05:41|0.32283
03:05:42|0.32283
03:05:43|0.32283
03:05:45|0.3228
03:05:46|0.3228
03:05:47|0.3228
03:05:48|0.3228
03:05:48|0.3228
03:05:50|0.3228
03:05:51|0.3228
03:05:52|0.3228
03:05:52|0.32279
03:05:53|0.32279
03:05:54|0.32203
03:05:55|0.32186
03:05:56|0.32186
03:05:58|0.3218
03:06:00|0.3218
03:06:01|0.3218
03:06:01|0.3218
03:06:02|0.3218
03:06:04|0.3218
03:06:04|0.3218
03:06:07|0.3218
03:06:07|0.3218
03:06:09|0.3218
03:06:11|0.3218
03:06:12|0.3218
03:06:14|0.3218
03:06:14|0.32206
03:06:16|0.32188
03:06:17|0.32188
03:06:18|0.32188
03:06:19|0.32188
03:06:20|0.32188
03:06:21|0.32188
03:06:22|0.32188
03:06:24|0.32188
03:06:25|0.32188
03:06:25|0.32188
03:06:28|0.32188
03:06:29|0.32188
03:06:30|0.32188
03:06:31|0.32188
03:06:31|0.32206
03:06:33|0.32156
03:06:34|0.32186
03:06:35|0.32186
03:06:36|0.32196
03:06:37|0.32196
03:06:38|0.32196
03:06:39|0.32196
03:06:41|0.32196
03:06:42|0.32196
03:06:42|0.32196
03:06:44|0.32196
03:06:45|0.32196
03:06:46|0.32201
03:06:47|0.32201
03:06:48|0.32201
03:06:49|0.32201
03:06:50|0.32201
03:06:51|0.32201
03:06:52|0.32201
03:06:53|0.32201
03:06:54|0.32201
03:06:55|0.32201
03:06:56|0.32201
03:06:57|0.32201
03:06:58|0.32201
03:06:59|0.32201
03:07:00|0.32201
03:07:01|0.322
03:07:02|0.322
03:07:03|0.322
03:07:05|0.322
03:07:07|0.32204
03:07:07|0.32204
03:07:10|0.32204
03:07:10|0.32204
03:07:11|0.32204
03:07:12|0.32247
03:07:13|0.32247
03:07:14|0.32247
03:07:15|0.32247
03:07:16|0.32247
03:07:17|0.32247
03:07:19|0.32247
03:07:20|0.32247
03:07:21|0.32247
03:07:22|0.32247
03:07:23|0.32247
03:07:24|0.32247
03:07:26|0.32247
03:07:26|0.32247
03:07:29|0.32247
03:07:30|0.32247
03:07:31|0.32273
03:07:32|0.32273
03:07:34|0.32227
03:07:34|0.32227
03:07:36|0.32227
03:07:37|0.32227
03:07:38|0.32227
03:07:39|0.32247
03:07:40|0.32247
03:07:40|0.32247
03:07:42|0.32247
03:07:43|0.32204
03:07:44|0.32247
03:07:45|0.32247
03:07:46|0.32215
03:07:47|0.32215
03:07:48|0.32206
03:07:49|0.32206
03:07:50|0.32206
03:07:51|0.32247
03:07:52|0.32247
03:07:53|0.32247
03:07:55|0.32247
03:07:56|0.32275
03:07:58|0.32247
03:07:58|0.32247
03:07:59|0.32245
03:08:00|0.32245
03:08:01|0.32245
03:08:03|0.32245
03:08:04|0.32245
03:08:05|0.32245
03:08:07|0.32245
03:08:08|0.32223
03:08:09|0.32223
03:08:11|0.32223
03:08:12|0.32223
03:08:13|0.32223
03:08:14|0.3218
03:08:15|0.3218
03:08:16|0.3218
03:08:17|0.3218
03:08:19|0.3218
03:08:20|0.32199
03:08:21|0.32199
03:08:22|0.32199
03:08:23|0.32199
03:08:24|0.32199
03:08:25|0.32166
03:08:26|0.32166
03:08:27|0.32166
03:08:28|0.32166
03:08:30|0.32166
03:08:32|0.3218
03:08:33|0.3218
03:08:35|0.3218
03:08:36|0.3218
03:08:37|0.3218
03:08:38|0.3218
03:08:39|0.3218
03:08:40|0.32186
03:08:41|0.32236
03:08:41|0.32236
03:08:43|0.32143
03:08:43|0.32171
03:08:45|0.32127
03:08:45|0.32223
03:08:47|0.32223
03:08:48|0.32223
03:08:49|0.3224
03:08:49|0.3224
03:08:51|0.3224
03:08:51|0.3224
03:08:52|0.3224
03:08:54|0.32298
03:08:54|0.32299
03:08:55|0.32299
03:08:56|0.32299
03:08:57|0.32299
03:08:58|0.32299
03:08:59|0.32307
03:09:00|0.32307
03:09:02|0.32307
03:09:04|0.32307
03:09:04|0.32307
03:09:07|0.3232
03:09:08|0.32298
03:09:09|0.32249
03:09:10|0.32249
03:09:11|0.32249
03:09:12|0.3226
03:09:13|0.32296
03:09:14|0.323
03:09:15|0.323
03:09:16|0.32322
03:09:18|0.3232
03:09:20|0.32328
03:09:22|0.32299
03:09:22|0.32299
03:09:23|0.32363
03:09:25|0.32376
03:09:26|0.32386
03:09:27|0.32451
03:09:28|0.32548
03:09:29|0.3255
03:09:30|0.3255
03:09:31|0.32554
03:09:32|0.32551
03:09:33|0.32572
03:09:34|0.32572
03:09:35|0.32579
03:09:36|0.32541
03:09:37|0.32573
03:09:38|0.32574
03:09:39|0.32531
03:09:40|0.32558
03:09:41|0.32538
03:09:42|0.32433
03:09:43|0.3241
03:09:44|0.3241
03:09:45|0.32387
03:09:46|0.32362
03:09:47|0.32385
03:09:48|0.32385
03:09:49|0.323
03:09:50|0.32301
03:09:51|0.32299
03:09:52|0.32279
03:09:53|0.32312
03:09:54|0.32356
03:09:55|0.32355
03:09:56|0.32353
03:09:57|0.32353
03:09:58|0.32353
03:09:59|0.32353
03:10:00|0.32346
03:10:01|0.3236
03:10:03|0.3236
03:10:03|0.3236
03:10:06|0.32327
03:10:07|0.3244
03:10:09|0.32509
03:10:10|0.32522
03:10:11|0.32461
03:10:12|0.32461
03:10:14|0.32523
03:10:16|0.32524
03:10:16|0.32491
03:10:17|0.32491
03:10:18|0.32528
03:10:19|0.32529
03:10:20|0.325
03:10:22|0.325
03:10:23|0.325
03:10:23|0.3253
03:10:24|0.3253
03:10:25|0.32537
03:10:27|0.32537
03:10:27|0.32494
03:10:28|0.32553
03:10:29|0.32529
03:10:30|0.3255
03:10:31|0.3255
03:10:32|0.3255
03:10:33|0.3253
03:10:34|0.32555
03:10:35|0.32555
03:10:36|0.32522
03:10:37|0.32522
03:10:38|0.32522
03:10:39|0.32553
03:10:40|0.32553
03:10:41|0.32553
03:10:42|0.3255
03:10:43|0.3255
03:10:44|0.3255
03:10:45|0.3255
03:10:46|0.32559
03:10:47|0.32559
03:10:48|0.3256
03:10:49|0.3256
03:10:50|0.3256
03:10:51|0.32568
03:10:52|0.32571
03:10:53|0.32571
03:10:54|0.32574
03:10:55|0.32584
03:10:56|0.32584
03:10:57|0.32584
03:10:58|0.32584
03:10:59|0.32584
03:11:00|0.32584
03:11:01|0.32584
03:11:03|0.326
03:11:05|0.326
03:11:06|0.326
03:11:07|0.32673
03:11:09|0.32678
03:11:10|0.32678
03:11:12|0.32657
03:11:13|0.32678
03:11:15|0.32678
03:11:16|0.32688
03:11:16|0.327
03:11:18|0.32655
03:11:18|0.32701
03:11:19|0.32723
03:11:20|0.32723
03:11:21|0.32723
03:11:22|0.32723
03:11:23|0.32723
03:11:24|0.32723
03:11:25|0.32678
03:11:26|0.32719
03:11:27|0.32678
03:11:28|0.32539
03:11:29|0.32424
03:11:31|0.32401
03:11:32|0.32524
03:11:33|0.32495
03:11:34|0.32557
03:11:34|0.3253
03:11:36|0.32574
03:11:37|0.32543
03:11:38|0.32543
03:11:39|0.32543
03:11:41|0.32553
03:11:42|0.3253
03:11:43|0.3253
03:11:44|0.3253
03:11:45|0.32585
03:11:46|0.32665
03:11:47|0.32674
03:11:48|0.32628
03:11:49|0.32686
03:11:50|0.32686
03:11:51|0.32686
03:11:52|0.32686
03:11:53|0.32686
03:11:54|0.32717
03:11:55|0.32789
03:11:56|0.32615
03:11:57|0.32636
03:11:58|0.32636
03:11:59|0.32657
03:12:00|0.32723
03:12:01|0.3278
03:12:02|0.328
03:12:03|0.32771
03:12:04|0.32813
03:12:05|0.32801
03:12:06|0.328
03:12:07|0.32637
03:12:08|0.3261
03:12:10|0.32681
03:12:11|0.32677
03:12:13|0.32607
03:12:14|0.3266
03:12:15|0.32688
03:12:16|0.32688
03:12:17|0.32688
03:12:18|0.32688
03:12:19|0.32677
03:12:20|0.32677
03:12:21|0.32677
03:12:22|0.32677
03:12:23|0.32688
03:12:23|0.32701
03:12:25|0.32701
03:12:25|0.32752
03:12:28|0.32752
03:12:29|0.32752
03:12:29|0.32752
03:12:31|0.32697
03:12:32|0.32855
03:12:33|0.32866
03:12:34|0.32866
03:12:35|0.32846
03:12:36|0.32846
03:12:37|0.32861
03:12:38|0.3284
03:12:39|0.3284
03:12:41|0.32875
03:12:42|0.32875
03:12:42|0.32876
03:12:44|0.32894
03:12:45|0.32865
03:12:45|0.32865
03:12:46|0.32865
03:12:47|0.32815
03:12:49|0.32815
03:12:49|0.32884
03:12:50|0.32884
03:12:52|0.32874
03:12:54|0.32817
03:12:54|0.327
03:12:55|0.32664
03:12:57|0.32706
03:12:58|0.3276
03:12:59|0.32758
03:13:00|0.32758
03:13:01|0.32758
03:13:03|0.32692
03:13:03|0.32692
03:13:05|0.32741
03:13:06|0.32741
03:13:07|0.32684
03:13:09|0.32738
03:13:10|0.32687
03:13:11|0.32687
03:13:13|0.32733
03:13:13|0.32786
03:13:14|0.32813
03:13:15|0.32789
03:13:17|0.32789
03:13:18|0.32829
03:13:18|0.32829
03:13:19|0.32816
03:13:20|0.32816
03:13:21|0.32829
03:13:22|0.32816
03:13:23|0.32816
03:13:24|0.32816
03:13:25|0.32816
03:13:26|0.32816
03:13:27|0.32816
03:13:28|0.32816
03:13:29|0.32816
03:13:31|0.32816
03:13:32|0.32816
03:13:33|0.32837
03:13:34|0.32837
03:13:35|0.32848
03:13:36|0.32879
03:13:37|0.32879
03:13:38|0.32879
03:13:39|0.32835
03:13:40|0.32831
03:13:41|0.32831
03:13:43|0.32831
03:13:44|0.329
03:13:44|0.329
03:13:46|0.329
03:13:46|0.32879
03:13:49|0.32909
03:13:49|0.32972
03:13:50|0.32973
03:13:51|0.32969
03:13:52|0.32954
03:13:53|0.32926
03:13:54|0.32917
03:13:56|0.32913
03:13:56|0.32893
03:13:58|0.32893
03:13:58|0.32977
03:13:59|0.32966
03:14:01|0.32932
03:14:02|0.32854
03:14:04|0.329
03:14:05|0.3294
03:14:07|0.3294
03:14:08|0.32933
03:14:09|0.32933
03:14:10|0.32933
03:14:12|0.329
03:14:13|0.329
03:14:13|0.3298
03:14:15|0.32998
03:14:16|0.32998
03:14:17|0.32998
03:14:18|0.32998
03:14:19|0.32998
03:14:19|0.32999
03:14:22|0.33
03:14:22|0.33
03:14:23|0.33
03:14:24|0.33
03:14:26|0.33
03:14:26|0.33
03:14:27|0.33
03:14:29|0.32945
03:14:29|0.32997
03:14:31|0.32988
03:14:32|0.32988
03:14:33|0.32929
03:14:34|0.32895
03:14:35|0.32848
03:14:36|0.32853
03:14:37|0.3291
03:14:38|0.32981
03:14:39|0.32981
03:14:40|0.32897
03:14:41|0.32926
03:14:42|0.3292
03:14:43|0.32977
03:14:44|0.32998
03:14:45|0.32998
03:14:46|0.33
03:14:47|0.33
03:14:49|0.32996
03:14:50|0.32996
03:14:50|0.32954
03:14:51|0.32976
03:14:53|0.32976
03:14:54|0.32974
03:14:54|0.32974
03:14:56|0.32974
03:14:57|0.32956
03:14:58|0.32956
03:14:58|0.32956
03:14:59|0.32976
03:15:01|0.32975
03:15:02|0.32975
03:15:03|0.32974
03:15:04|0.32974
03:15:04|0.32974
03:15:07|0.32974
03:15:09|0.32947
03:15:10|0.32947
03:15:11|0.32977
03:15:13|0.33
03:15:14|0.32957
03:15:15|0.32957
03:15:16|0.32944
03:15:18|0.32987
03:15:18|0.32987
03:15:19|0.32987
03:15:21|0.32987
03:15:21|0.32987
03:15:22|0.32947
03:15:24|0.32947
03:15:25|0.32946
03:15:26|0.32946
03:15:28|0.32929
03:15:29|0.32891
03:15:30|0.3283
03:15:31|0.3283
03:15:32|0.32819
03:15:33|0.32819
03:15:34|0.32802
03:15:35|0.32802
03:15:36|0.32802
03:15:37|0.32802
03:15:38|0.32802
03:15:39|0.32775
03:15:41|0.32771
03:15:42|0.32766
03:15:43|0.32766
03:15:44|0.327
03:15:45|0.3267
03:15:46|0.32657
03:15:46|0.32641
03:15:47|0.32637
03:15:49|0.327
03:15:49|0.327
03:15:52|0.32635
03:15:52|0.32691
03:15:53|0.32651
03:15:54|0.3267
03:15:55|0.3267
03:15:56|0.3267
03:15:57|0.32682
03:15:58|0.32682
03:15:59|0.32682
03:16:00|0.32717
03:16:01|0.32769
03:16:02|0.32924
03:16:03|0.32866
03:16:04|0.32841
03:16:05|0.32841
03:16:06|0.3279
03:16:08|0.3279
03:16:09|0.3279
03:16:10|0.32835
03:16:12|0.32835
03:16:13|0.328
03:16:15|0.32786
03:16:16|0.32765
03:16:17|0.32758
03:16:18|0.32758
03:16:19|0.32758
03:16:20|0.32789
03:16:21|0.32789
03:16:22|0.32789
03:16:23|0.32789
03:16:24|0.32826
03:16:25|0.32826
03:16:26|0.32856
03:16:26|0.32856
03:16:28|0.32856
03:16:29|0.32895
03:16:29|0.32895
03:16:31|0.32895
03:16:32|0.32895
03:16:32|0.32895
03:16:34|0.32895
03:16:34|0.32895
03:16:35|0.32895
03:16:37|0.32895
03:16:37|0.32852
03:16:39|0.32852
03:16:39|0.32852
03:16:41|0.32852
03:16:42|0.32852
03:16:43|0.32852
03:16:44|0.32852
03:16:46|0.32852
03:16:46|0.32852
03:16:47|0.32895
03:16:48|0.32895
03:16:49|0.32895
03:16:50|0.329
03:16:51|0.329
03:16:52|0.329
03:16:53|0.329
03:16:54|0.32856
03:16:55|0.32856
03:16:56|0.32856
03:16:57|0.32856
03:16:58|0.32913
03:16:59|0.32913
03:17:00|0.32919
03:17:01|0.32919
03:17:03|0.3293
03:17:04|0.3293
03:17:04|0.3293
03:17:05|0.32941
03:17:06|0.32941
03:17:08|0.32947
03:17:10|0.32991
03:17:12|0.32991
03:17:12|0.32996
03:17:14|0.32997
03:17:15|0.32998
03:17:16|0.32999
03:17:17|0.33
03:17:18|0.32999
03:17:19|0.3293
03:17:20|0.3293
03:17:21|0.3293
03:17:22|0.3293
03:17:23|0.3293
03:17:24|0.3293
03:17:25|0.32987
03:17:26|0.32984
03:17:27|0.32984
03:17:28|0.32984
03:17:29|0.32999
03:17:30|0.32958
03:17:31|0.32981
03:17:32|0.32965
03:17:33|0.32965
03:17:34|0.32958
03:17:35|0.32922
03:17:36|0.32921
03:17:37|0.32958
03:17:38|0.32915
03:17:39|0.32902
03:17:40|0.32936
03:17:41|0.32982
03:17:42|0.32982
03:17:43|0.32995
03:17:44|0.32999
03:17:45|0.32997
03:17:46|0.33
03:17:47|0.33
03:17:48|0.33
03:17:49|0.33
03:17:50|0.33
03:17:51|0.33
03:17:52|0.33
03:17:53|0.33
03:17:54|0.33
03:17:55|0.33
03:17:57|0.33
03:17:57|0.33
03:17:58|0.33
03:18:00|0.33
03:18:00|0.33
03:18:01|0.33
03:18:02|0.33
03:18:03|0.33
03:18:04|0.33
03:18:05|0.33
03:18:07|0.33
03:18:09|0.32981
03:18:10|0.33
03:18:12|0.33
03:18:12|0.32959
03:18:14|0.32949
03:18:15|0.32964
03:18:16|0.32946
03:18:16|0.32899
03:18:19|0.32885
03:18:19|0.32904
03:18:20|0.32904
03:18:21|0.32904
03:18:23|0.32878
03:18:23|0.32902
03:18:24|0.32897
03:18:25|0.32836
03:18:27|0.32836
03:18:28|0.32836
03:18:29|0.32836
03:18:30|0.32862
03:18:31|0.32921
03:18:32|0.32978
03:18:33|0.32889
03:18:35|0.32889
03:18:36|0.32956
03:18:36|0.32956
03:18:37|0.32956
03:18:39|0.32956
03:18:40|0.32956
03:18:41|0.32921
03:18:42|0.3298
03:18:43|0.3298
03:18:43|0.3298
03:18:45|0.3298
03:18:45|0.32956
03:18:46|0.32956
03:18:47|0.32956
03:18:48|0.32956
03:18:50|0.32956
03:18:51|0.32956
03:18:52|0.32981
03:18:53|0.32981
03:18:53|0.32981
03:18:54|0.32981
03:18:56|0.32981
03:18:57|0.3298
03:18:58|0.3298
03:18:58|0.3298
03:19:00|0.3298
03:19:00|0.32971
03:19:01|0.32971
03:19:04|0.32983
03:19:04|0.32983
03:19:05|0.32971
03:19:06|0.32971
03:19:08|0.32982
03:19:10|0.32975
03:19:11|0.32928
03:19:13|0.32971
03:19:15|0.32971
03:19:16|0.32971
03:19:16|0.33
03:19:17|0.32999
03:19:19|0.32999
03:19:20|0.32999
03:19:21|0.32999
03:19:22|0.32999
03:19:23|0.32999
03:19:24|0.32999
03:19:25|0.32999
03:19:26|0.32991
03:19:27|0.32991
03:19:28|0.32991
03:19:29|0.32991
03:19:31|0.32999
03:19:31|0.32999
03:19:32|0.32999
03:19:33|0.32999
03:19:34|0.32999
03:19:36|0.33081
03:19:37|0.33081
03:19:38|0.33075
03:19:39|0.33006
03:19:40|0.33032
03:19:40|0.33068
03:19:42|0.3353
03:19:43|0.33516
03:19:43|0.33526
03:19:45|0.33526
03:19:45|0.33523
03:19:47|0.33416
03:19:47|0.33508
03:19:49|0.33396
03:19:50|0.33508
03:19:51|0.33518
03:19:51|0.33526
03:19:52|0.33471
03:19:54|0.33471
03:19:54|0.3347
03:19:55|0.33528
03:19:56|0.33528
03:19:58|0.33549
03:19:59|0.33472
03:20:01|0.33472
03:20:02|0.33472
03:20:03|0.33526
03:20:04|0.335
03:20:05|0.336
03:20:06|0.33578
03:20:07|0.33578
03:20:08|0.33578
03:20:09|0.3358
03:20:10|0.33614
03:20:11|0.33614
03:20:12|0.33614
03:20:13|0.33619
03:20:14|0.33647
03:20:15|0.33647
03:20:16|0.337
03:20:17|0.33678
03:20:18|0.3371
03:20:19|0.3371
03:20:20|0.3367
03:20:21|0.33641
03:20:22|0.33641
03:20:23|0.33641
03:20:24|0.33739
03:20:25|0.33734
03:20:26|0.337
03:20:27|0.33623
03:20:28|0.33544
03:20:29|0.33508
03:20:30|0.33472
03:20:31|0.33579
03:20:32|0.33427
03:20:33|0.33433
03:20:34|0.33614
03:20:35|0.33687
03:20:36|0.33687
03:20:37|0.3367
03:20:38|0.3377
03:20:39|0.33774
03:20:40|0.33687
03:20:41|0.3377
03:20:42|0.33765
03:20:43|0.33745
03:20:44|0.33772
03:20:45|0.33717
03:20:46|0.33736
03:20:47|0.33771
03:20:48|0.3374
03:20:49|0.33755
03:20:50|0.3378
03:20:51|0.33769
03:20:52|0.33799
03:20:53|0.33808
03:20:54|0.33814
03:20:55|0.33832
03:20:56|0.33833
03:20:57|0.33837
03:20:58|0.33874
03:20:59|0.33868
03:21:00|0.3394
03:21:01|0.33953
03:21:02|0.33933
03:21:03|0.3395
03:21:05|0.33999
03:21:06|0.33998
03:21:08|0.33998
03:21:09|0.33992
03:21:10|0.33913
03:21:11|0.33746
03:21:12|0.33824
03:21:12|0.33785
03:21:13|0.33868
03:21:14|0.33885
03:21:15|0.33888
03:21:18|0.33997
03:21:18|0.33886
03:21:19|0.33822
03:21:20|0.33931
03:21:21|0.3393
03:21:22|0.33886
03:21:23|0.338
03:21:24|0.33871
03:21:25|0.33872
03:21:27|0.34
03:21:29|0.33906
03:21:30|0.33858
03:21:31|0.3382
03:21:32|0.33778
03:21:33|0.33714
03:21:34|0.33664
03:21:35|0.33798
03:21:36|0.33747
03:21:37|0.33825
03:21:38|0.3376
03:21:39|0.33891
03:21:40|0.33709
03:21:41|0.33758
03:21:42|0.33755
03:21:43|0.33758
03:21:44|0.33758
03:21:45|0.33734
03:21:46|0.33783
03:21:46|0.33783
03:21:47|0.33744
03:21:49|0.33703
03:21:50|0.33622
03:21:52|0.33631
03:21:52|0.33618
03:21:53|0.33685
03:21:56|0.33614
03:21:57|0.33789
03:21:58|0.33789
03:22:00|0.33668
03:22:01|0.33764
03:22:01|0.33619
03:22:03|0.33768
03:22:04|0.33768
03:22:05|0.33752
03:22:07|0.33659
03:22:07|0.33689
03:22:08|0.3368
03:22:11|0.33677
03:22:11|0.33675
03:22:12|0.33613
03:22:14|0.3368
03:22:14|0.33709
03:22:15|0.33709
03:22:16|0.33709
03:22:18|0.33616
03:22:19|0.33616
03:22:21|0.3362
03:22:21|0.3362
03:22:23|0.3362
03:22:24|0.33662
03:22:25|0.33618
03:22:26|0.33573
03:22:27|0.33573
03:22:28|0.33573
03:22:28|0.336
03:22:29|0.33606
03:22:31|0.33661
03:22:33|0.33601
03:22:34|0.33635
03:22:34|0.33635
03:22:36|0.33621
03:22:37|0.33621
03:22:38|0.33555
03:22:38|0.33566
03:22:39|0.33566
03:22:41|0.33586
03:22:41|0.3372
03:22:42|0.3372
03:22:43|0.33728
03:22:45|0.33728
03:22:47|0.3383
03:22:48|0.33875
03:22:49|0.33817
03:22:50|0.33783
03:22:52|0.33794
03:22:52|0.33794
03:22:53|0.33831
03:22:54|0.33836
03:22:56|0.339
03:22:57|0.339
03:22:58|0.33857
03:22:59|0.33897
03:23:00|0.33897
03:23:01|0.33831
03:23:02|0.33831
03:23:03|0.33831
03:23:04|0.33897
03:23:05|0.33897
03:23:07|0.3389
03:23:08|0.3375
03:23:09|0.3383
03:23:10|0.33828
03:23:11|0.33837
03:23:13|0.33837
03:23:13|0.33837
03:23:15|0.33815
03:23:16|0.33761
03:23:17|0.33804
03:23:18|0.33804
03:23:19|0.33727
03:23:20|0.33727
03:23:21|0.33727
03:23:22|0.33804
03:23:23|0.33804
03:23:24|0.33794
03:23:25|0.33794
03:23:26|0.33809
03:23:27|0.33804
03:23:28|0.33831
03:23:29|0.33831
03:23:30|0.33831
03:23:31|0.33858
03:23:32|0.33858
03:23:33|0.33788
03:23:35|0.33788
03:23:36|0.33863
03:23:37|0.33863
03:23:38|0.33806
03:23:39|0.33809
03:23:40|0.33809
03:23:41|0.33809
03:23:42|0.33806
03:23:43|0.33854
03:23:44|0.33854
03:23:45|0.33854
03:23:46|0.33745
03:23:47|0.33745
03:23:48|0.33745
03:23:49|0.33745
03:23:50|0.3381
03:23:52|0.3381
03:23:52|0.33769
03:23:54|0.33769
03:23:55|0.33769
03:23:56|0.339
03:23:57|0.339
03:23:58|0.339
03:23:59|0.339
03:24:00|0.339
03:24:01|0.33834
03:24:02|0.33834
03:24:03|0.33834
03:24:04|0.33921
03:24:05|0.33924
03:24:06|0.33925
03:24:07|0.33836
03:24:08|0.33807
03:24:09|0.33807
03:24:10|0.33882
03:24:11|0.33882
03:24:12|0.33843
03:24:14|0.33843
03:24:15|0.33912
03:24:17|0.33908
03:24:17|0.33929
03:24:19|0.33929
03:24:20|0.33929
03:24:21|0.33934
03:24:21|0.33937
03:24:24|0.33929
03:24:25|0.33929
03:24:26|0.33922
03:24:27|0.33922
03:24:28|0.33922
03:24:29|0.33937
03:24:30|0.33937
03:24:32|0.33807
03:24:33|0.33769
03:24:34|0.33927
03:24:36|0.33842
03:24:36|0.33906
03:24:37|0.33852
03:24:38|0.33745
03:24:39|0.33827
03:24:40|0.33827
03:24:41|0.33883
03:24:42|0.33884
03:24:43|0.33884
03:24:44|0.33889
03:24:45|0.3395
03:24:46|0.3395
03:24:48|0.3395
03:24:49|0.34
03:24:50|0.34
03:24:51|0.34
03:24:52|0.33943
03:24:53|0.33943
03:24:54|0.3395
03:24:55|0.33939
03:24:56|0.33939
03:24:57|0.3395
03:24:58|0.33993
03:24:59|0.33959
03:25:00|0.33959
03:25:01|0.33945
03:25:02|0.33991
03:25:04|0.33992
03:25:06|0.33999
03:25:06|0.33999
03:25:07|0.33999
03:25:09|0.34027
03:25:09|0.3402
03:25:11|0.3402
03:25:12|0.33963
03:25:13|0.33982
03:25:14|0.33991
03:25:15|0.33963
03:25:16|0.34029
03:25:17|0.34032
03:25:18|0.34031
03:25:19|0.34029
03:25:20|0.34029
03:25:21|0.33992
03:25:22|0.34001
03:25:24|0.34
03:25:26|0.33994
03:25:26|0.34009
03:25:27|0.34009
03:25:28|0.34009
03:25:30|0.34032
03:25:30|0.34027
03:25:32|0.34027
03:25:32|0.34009
03:25:34|0.34031
03:25:35|0.34031
03:25:35|0.34028
03:25:36|0.33973
03:25:39|0.33993
03:25:39|0.33993
03:25:41|0.33928
03:25:42|0.33959
03:25:44|0.33992
03:25:45|0.339
03:25:45|0.34022
03:25:46|0.34017
03:25:48|0.33993
03:25:49|0.34062
03:25:49|0.33978
03:25:50|0.33943
03:25:52|0.33874
03:25:53|0.33885
03:25:53|0.33918
03:25:54|0.33981
03:25:55|0.33982
03:25:56|0.33982
03:25:58|0.33945
03:25:58|0.33945
03:26:00|0.33945
03:26:00|0.33971
03:26:01|0.33995
03:26:03|0.33995
03:26:03|0.33995
03:26:05|0.34015
03:26:06|0.33986
03:26:07|0.33992
03:26:08|0.33992
03:26:09|0.33983
03:26:10|0.33983
03:26:12|0.33983
03:26:12|0.34034
03:26:13|0.34002
03:26:14|0.34004
03:26:15|0.34004
03:26:17|0.34004
03:26:18|0.34004
03:26:20|0.33995
03:26:21|0.33995
03:26:22|0.3414
03:26:24|0.34066
03:26:25|0.34016
03:26:26|0.34016
03:26:27|0.34063
03:26:28|0.34063
03:26:29|0.34033
03:26:30|0.34028
03:26:31|0.34008
03:26:33|0.33989
03:26:34|0.34006
03:26:35|0.34006
03:26:36|0.3403
03:26:37|0.33989
03:26:38|0.33989
03:26:40|0.33989
03:26:40|0.33968
03:26:41|0.33974
03:26:42|0.33922
03:26:43|0.3395
03:26:44|0.33934
03:26:45|0.33889
03:26:46|0.33826
03:26:47|0.33847
03:26:48|0.33853
03:26:49|0.33853
03:26:50|0.33831
03:26:51|0.33859
03:26:52|0.33914
03:26:54|0.33897
03:26:54|0.33897
03:26:55|0.33897
03:26:56|0.33815
03:26:57|0.33894
03:26:58|0.33894
03:27:00|0.337
03:27:00|0.33815
03:27:01|0.33798
03:27:02|0.33714
03:27:03|0.33736
03:27:04|0.33752
03:27:05|0.33765
03:27:06|0.33733
03:27:07|0.33788
03:27:08|0.33788
03:27:09|0.33788
03:27:10|0.33735
03:27:11|0.33785
03:27:12|0.33785
03:27:13|0.33721
03:27:14|0.33695
03:27:15|0.3369
03:27:17|0.33808
03:27:19|0.33808
03:27:21|0.33808
03:27:21|0.33695
03:27:23|0.33695
03:27:24|0.337
03:27:25|0.33723
03:27:26|0.33723
03:27:27|0.33723
03:27:28|0.33723
03:27:29|0.33723
03:27:30|0.33675
03:27:31|0.33589
03:27:32|0.33629
03:27:33|0.33629
03:27:34|0.33659
03:27:35|0.33695
03:27:36|0.33695
03:27:38|0.33628
03:27:39|0.33588
03:27:40|0.33588
03:27:41|0.33587
03:27:42|0.3358
03:27:43|0.3358
03:27:44|0.33564
03:27:46|0.33531
03:27:47|0.33562
03:27:47|0.33562
03:27:49|0.33535
03:27:50|0.33528
03:27:51|0.33528
03:27:53|0.33524
03:27:54|0.33549
03:27:55|0.33518
03:27:56|0.33515
03:27:57|0.33511
03:27:58|0.335
03:27:59|0.335
03:28:01|0.33511
03:28:02|0.33399
03:28:03|0.33399
03:28:03|0.33398
03:28:05|0.33396
03:28:06|0.33426
03:28:06|0.33423
03:28:07|0.335
03:28:09|0.33455
03:28:10|0.33399
03:28:11|0.33464
03:28:11|0.33464
03:28:13|0.33426
03:28:14|0.33428
03:28:14|0.33388
03:28:16|0.33388
03:28:18|0.33304
03:28:18|0.33434
03:28:19|0.33439
03:28:20|0.33439
03:28:21|0.33384
03:28:22|0.3328
03:28:23|0.33306
03:28:24|0.33306
03:28:25|0.33385
03:28:26|0.33385
03:28:27|0.33385
03:28:28|0.33308
03:28:29|0.33308
03:28:30|0.33308
03:28:31|0.33304
03:28:32|0.33326
03:28:33|0.3338
03:28:35|0.33289
03:28:35|0.33388
03:28:36|0.3324
03:28:37|0.3324
03:28:38|0.33238
03:28:39|0.33288
03:28:40|0.3323
03:28:41|0.3323
03:28:42|0.33249
03:28:43|0.33263
03:28:45|0.33227
03:28:47|0.33227
03:28:48|0.33227
03:28:50|0.3325
03:28:50|0.33223
03:28:51|0.33221
03:28:53|0.33221
03:28:53|0.3322
03:28:54|0.3322
03:28:55|0.33221
03:28:56|0.33215
03:28:58|0.33173
03:28:58|0.33173
03:29:00|0.33246
03:29:00|0.33329
03:29:02|0.33297
03:29:02|0.33261
03:29:04|0.33268
03:29:05|0.33315
03:29:07|0.33291
03:29:08|0.33314
03:29:09|0.33314
03:29:10|0.33322
03:29:12|0.33355
03:29:12|0.33355
03:29:14|0.33355
03:29:15|0.33355
03:29:16|0.33374
03:29:18|0.3337
03:29:20|0.33355
03:29:21|0.33303
03:29:22|0.33303
03:29:23|0.33303
03:29:24|0.33303
03:29:25|0.33303
03:29:26|0.33453
03:29:27|0.33464
03:29:28|0.33493
03:29:29|0.33493
03:29:30|0.33424
03:29:31|0.33424
03:29:33|0.33455
03:29:34|0.33455
03:29:35|0.33463
03:29:35|0.33463
03:29:36|0.33491
03:29:39|0.33491
03:29:39|0.33493
03:29:40|0.33493
03:29:41|0.33493
03:29:42|0.33493
03:29:43|0.33491
03:29:44|0.33491
03:29:45|0.33491
03:29:46|0.33491
03:29:47|0.33491
03:29:48|0.33493
03:29:49|0.33493
03:29:51|0.33526
03:29:51|0.33557
03:29:52|0.33593
03:29:53|0.33593
03:29:54|0.33597
03:29:55|0.33623
03:29:56|0.33623
03:29:57|0.33623
03:29:58|0.33623
03:29:59|0.33636
03:30:01|0.33606
03:30:02|0.33538
03:30:03|0.33537
03:30:04|0.33571
03:30:05|0.33472
03:30:06|0.33472
03:30:07|0.3345
03:30:08|0.33445
03:30:09|0.33501
03:30:10|0.33531
03:30:11|0.33531
03:30:12|0.33531
03:30:14|0.335
03:30:14|0.33495
03:30:15|0.33495
03:30:17|0.33495
03:30:17|0.33495
03:30:19|0.33501
03:30:21|0.33501
03:30:22|0.33501
03:30:24|0.33576
03:30:24|0.33576
03:30:26|0.33423
03:30:26|0.33423
03:30:28|0.33423
03:30:29|0.33372
03:30:30|0.33333
03:30:31|0.33332
03:30:32|0.33318
03:30:33|0.33315
03:30:34|0.3329
03:30:35|0.33293
03:30:37|0.33302
03:30:39|0.33302
03:30:39|0.33302
03:30:40|0.33292
03:30:41|0.33261
03:30:42|0.33261
03:30:43|0.33298
03:30:44|0.33253
03:30:45|0.33252
03:30:46|0.33251
03:30:47|0.3328
03:30:48|0.33222
03:30:49|0.33222
03:30:50|0.33261
03:30:51|0.33193
03:30:52|0.3318
03:30:53|0.33255
03:30:54|0.33163
03:30:55|0.33148
03:30:57|0.33106
03:30:57|0.33106
03:30:58|0.33092
03:30:59|0.32977
03:31:00|0.32963
03:31:01|0.32963
03:31:02|0.3291
03:31:03|0.32981
03:31:05|0.32949
03:31:06|0.3295
03:31:07|0.32955
03:31:08|0.32955
03:31:09|0.32955
03:31:11|0.32866
03:31:11|0.33029
03:31:13|0.33081
03:31:13|0.33172
03:31:15|0.3303
03:31:16|0.32999
03:31:17|0.3291
03:31:17|0.33008
03:31:20|0.32993
03:31:20|0.32911
03:31:21|0.32944
03:31:23|0.3291
03:31:24|0.32903
03:31:26|0.32903
03:31:27|0.32901
03:31:28|0.3286
03:31:30|0.32902
03:31:30|0.32868
03:31:31|0.32868
03:31:33|0.32902
03:31:34|0.32902
03:31:35|0.32902
03:31:36|0.32902
03:31:37|0.32902
03:31:37|0.32902
03:31:39|0.32819
03:31:40|0.3276
03:31:42|0.32806
03:31:43|0.32766
03:31:44|0.32694
03:31:45|0.3268
03:31:47|0.3265
03:31:48|0.3265
03:31:48|0.3265
03:31:50|0.3265
03:31:51|0.32641
03:31:52|0.32637
03:31:54|0.32581
03:31:55|0.32581
03:31:55|0.32581
03:31:56|0.32563
03:31:59|0.32563
03:31:59|0.32515
03:32:01|0.32526
03:32:01|0.32615
03:32:03|0.32615
03:32:04|0.32563
03:32:04|0.32563
03:32:06|0.32729
03:32:07|0.3292
03:32:08|0.32819
03:32:09|0.32904
03:32:09|0.32904
03:32:11|0.32819
03:32:12|0.32849
03:32:13|0.32859
03:32:14|0.32856
03:32:15|0.32904
03:32:16|0.32904
03:32:17|0.32905
03:32:17|0.32808
03:32:19|0.32808
03:32:20|0.32808
03:32:21|0.32845
03:32:23|0.32845
03:32:24|0.32844
03:32:25|0.32844
03:32:25|0.32725
03:32:28|0.32752
03:32:28|0.32707
03:32:30|0.32707
03:32:30|0.32726
03:32:31|0.32729
03:32:32|0.32729
03:32:34|0.32729
03:32:35|0.32729
03:32:37|0.32819
03:32:37|0.32828
03:32:38|0.32828
03:32:39|0.32828
03:32:41|0.32828
03:32:41|0.32828
03:32:43|0.32819
03:32:44|0.32757
03:32:44|0.32757
03:32:45|0.32757
03:32:47|0.32792
03:32:48|0.32792
03:32:49|0.32792
03:32:50|0.32785
03:32:51|0.32785
03:32:52|0.32788
03:32:54|0.328
03:32:54|0.328
03:32:57|0.3275
03:32:57|0.32844
03:32:58|0.32823
03:32:59|0.32823
03:33:01|0.32822
03:33:02|0.32822
03:33:03|0.32851
03:33:04|0.32851
03:33:05|0.32873
03:33:06|0.32809
03:33:08|0.32618
03:33:08|0.32667
03:33:10|0.32598
03:33:11|0.32581
03:33:11|0.32617
03:33:12|0.32615
03:33:14|0.32649
03:33:15|0.32649
03:33:16|0.32656
03:33:17|0.32579
03:33:17|0.32579
03:33:19|0.32579
03:33:19|0.32697
03:33:21|0.32697
03:33:22|0.32697
03:33:23|0.32621
03:33:24|0.3258
03:33:26|0.3258
03:33:26|0.3258
03:33:28|0.3258
03:33:28|0.3258
03:33:30|0.3258
03:33:31|0.3258
03:33:31|0.32683
03:33:33|0.32683
03:33:33|0.32669
03:33:34|0.32669
03:33:36|0.32699
03:33:37|0.32699
03:33:37|0.32699
03:33:40|0.32699
03:33:42|0.32662
03:33:42|0.32662
03:33:44|0.32595
03:33:45|0.32595
03:33:47|0.32645
03:33:48|0.32645
03:33:49|0.32645
03:33:50|0.32645
03:33:50|0.32645
03:33:51|0.32645
03:33:53|0.32643
03:33:54|0.32643
03:33:55|0.32643
03:33:56|0.32643
03:33:57|0.328
03:33:58|0.328
03:33:59|0.328
03:34:00|0.32681
03:34:01|0.32746
03:34:02|0.32746
03:34:03|0.32746
03:34:04|0.32746
03:34:05|0.3264
03:34:07|0.32682
03:34:07|0.328
03:34:08|0.328
03:34:09|0.32799
03:34:11|0.32718
03:34:12|0.32718
03:34:13|0.32713
03:34:15|0.32713
03:34:15|0.32713
03:34:17|0.32797
03:34:17|0.32797
03:34:19|0.32726
03:34:20|0.32799
03:34:21|0.32797
03:34:23|0.32797
03:34:24|0.32797
03:34:25|0.32797
03:34:26|0.32797
03:34:28|0.32764
03:34:28|0.32764
03:34:29|0.32764
03:34:30|0.32764
03:34:31|0.32829
03:34:32|0.32829
03:34:33|0.32829
03:34:34|0.32829
03:34:35|0.32829
03:34:37|0.32837
03:34:38|0.32837
03:34:39|0.32837
03:34:40|0.32837
03:34:41|0.32844
03:34:42|0.32846
03:34:43|0.32846
03:34:45|0.32846
03:34:46|0.32846
03:34:47|0.32799
03:34:48|0.32799
03:34:49|0.32844
03:34:50|0.32844
03:34:51|0.32844
03:34:52|0.32844
03:34:54|0.32844
03:34:54|0.32844
03:34:56|0.32844
03:34:58|0.32844
03:34:58|0.32844
03:34:59|0.32844
03:35:01|0.32844
03:35:01|0.32813
03:35:03|0.32773
03:35:04|0.32773
03:35:04|0.32773
03:35:05|0.32807
03:35:07|0.32807
03:35:08|0.32807
03:35:10|0.32807
03:35:11|0.32789
03:35:12|0.32789
03:35:12|0.32789
03:35:14|0.32789
03:35:14|0.32751
03:35:15|0.32832
03:35:16|0.32832
03:35:18|0.328
03:35:20|0.328
03:35:20|0.328
03:35:21|0.328
03:35:22|0.328
03:35:24|0.32764
03:35:26|0.32764
03:35:26|0.32839
03:35:28|0.32836
03:35:30|0.32836
03:35:30|0.32836
03:35:32|0.328
03:35:32|0.328
03:35:35|0.32778
03:35:35|0.32839
03:35:37|0.32839
03:35:37|0.32768
03:35:39|0.32768
03:35:39|0.32768
03:35:40|0.32829
03:35:41|0.32829
03:35:43|0.32778
03:35:44|0.32778
03:35:45|0.32778
03:35:46|0.32778
03:35:47|0.32778
03:35:48|0.32778
03:35:49|0.32778
03:35:50|0.32778
03:35:51|0.32778
03:35:52|0.32778
03:35:53|0.32778
03:35:54|0.32778
03:35:55|0.32778
03:35:56|0.32778
03:35:57|0.32778
03:35:58|0.32778
03:35:59|0.32843
03:36:00|0.32843
03:36:01|0.32843
03:36:02|0.32843
03:36:03|0.32843
03:36:04|0.32843
03:36:05|0.32843
03:36:06|0.32843
03:36:07|0.32843
03:36:08|0.32843
03:36:09|0.32843
03:36:10|0.32843
03:36:11|0.32843
03:36:13|0.32848
03:36:15|0.32856
03:36:17|0.32873
03:36:17|0.32883
03:36:18|0.32883
03:36:19|0.32883
03:36:20|0.32992
03:36:21|0.32992
03:36:22|0.32992
03:36:23|0.32959
03:36:24|0.32959
03:36:25|0.32959
03:36:26|0.3295
03:36:27|0.3295
03:36:28|0.3295
03:36:29|0.3295
03:36:30|0.3295
03:36:31|0.3295
03:36:32|0.32966
03:36:33|0.32966
03:36:35|0.32962
03:36:35|0.32962
03:36:37|0.32962
03:36:39|0.32962
03:36:39|0.32966
03:36:41|0.32966
03:36:41|0.32966
03:36:43|0.32966
03:36:43|0.32966
03:36:45|0.32992
03:36:46|0.32966
03:36:47|0.32995
03:36:48|0.32996
03:36:48|0.32996
03:36:49|0.32934
03:36:51|0.33032
03:36:52|0.33148
03:36:53|0.33148
03:36:54|0.33148
03:36:54|0.33148
03:36:56|0.33131
03:36:57|0.33131
03:36:58|0.33131
03:36:59|0.33098
03:37:00|0.3306
03:37:01|0.3306
03:37:03|0.33082
03:37:03|0.33082
03:37:05|0.33082
03:37:05|0.33093
03:37:06|0.33093
03:37:07|0.33093
03:37:09|0.33061
03:37:10|0.3311
03:37:10|0.33049
03:37:12|0.33095
03:37:12|0.33095
03:37:14|0.33095
03:37:15|0.33148
03:37:15|0.33148
03:37:17|0.33148
03:37:17|0.33149
03:37:19|0.33159
03:37:20|0.33148
03:37:21|0.33158
03:37:22|0.33159
03:37:23|0.33159
03:37:25|0.33165
03:37:25|0.33159
03:37:26|0.33348
03:37:27|0.33379
03:37:28|0.33333
03:37:29|0.33312
03:37:30|0.33369
03:37:31|0.33447
03:37:32|0.3336
03:37:33|0.33441
03:37:34|0.3343
03:37:35|0.3343
03:37:37|0.33334
03:37:39|0.33221
03:37:40|0.33162
03:37:41|0.33246
03:37:43|0.33151
03:37:45|0.33199
03:37:45|0.33293
03:37:46|0.33293
03:37:48|0.3326
03:37:48|0.3326
03:37:49|0.3326
03:37:50|0.33247
03:37:52|0.33168
03:37:53|0.33168
03:37:54|0.33168
03:37:55|0.33221
03:37:56|0.33286
03:37:57|0.33289
03:37:58|0.33289
03:37:59|0.33289
03:38:00|0.33289
03:38:01|0.3325
03:38:02|0.33251
03:38:03|0.33339
03:38:04|0.33339
03:38:05|0.33271
03:38:07|0.33303
03:38:07|0.33227
03:38:08|0.33226
03:38:10|0.33226
03:38:12|0.33302
03:38:13|0.33302
03:38:14|0.33343
03:38:16|0.33343
03:38:17|0.33367
03:38:19|0.33367
03:38:20|0.33367
03:38:21|0.33367
03:38:22|0.33367
03:38:23|0.33367
03:38:24|0.33439
03:38:25|0.33452
03:38:27|0.33466
03:38:27|0.33459
03:38:30|0.33367
03:38:31|0.33414
03:38:33|0.33356
03:38:34|0.33407
03:38:34|0.33406
03:38:35|0.33406
03:38:36|0.33406
03:38:37|0.33456
03:38:38|0.33456
03:38:39|0.3337
03:38:41|0.33369
03:38:42|0.33369
03:38:42|0.33332
03:38:44|0.33318
03:38:45|0.33339
03:38:45|0.33356
03:38:46|0.33296
03:38:47|0.33353
03:38:48|0.33429
03:38:49|0.33326
03:38:50|0.33326
03:38:51|0.33326
03:38:52|0.3346
03:38:54|0.3346
03:38:55|0.33396
03:38:56|0.33377
03:38:57|0.33377
03:38:58|0.33425
03:38:59|0.33454
03:39:00|0.33454
03:39:01|0.33454
03:39:02|0.33439
03:39:03|0.33439
03:39:04|0.33439
03:39:05|0.33389
03:39:06|0.33461
03:39:07|0.33461
03:39:09|0.33462
03:39:11|0.33462
03:39:11|0.33425
03:39:12|0.33361
03:39:14|0.334
03:39:15|0.334
03:39:15|0.334
03:39:18|0.334
03:39:19|0.33458
03:39:20|0.33458
03:39:21|0.33401
03:39:22|0.33401
03:39:23|0.33401
03:39:25|0.33454
03:39:25|0.33463
03:39:27|0.33468
03:39:28|0.33468
03:39:28|0.33316
03:39:29|0.33301
03:39:31|0.33301
03:39:32|0.33396
03:39:33|0.3336
03:39:34|0.333
03:39:35|0.333
03:39:36|0.33337
03:39:38|0.33141
03:39:39|0.33138
03:39:41|0.3326
03:39:43|0.33209
03:39:43|0.3317
03:39:46|0.3323
03:39:46|0.3316
03:39:47|0.3316
03:39:48|0.33207
03:39:50|0.33206
03:39:50|0.33206
03:39:51|0.33096
03:39:52|0.33096
03:39:53|0.33123
03:39:54|0.33042
03:39:55|0.33113
03:39:56|0.33112
03:39:58|0.33046
03:40:00|0.33046
03:40:01|0.33048
03:40:03|0.33146
03:40:03|0.33146
03:40:05|0.33146
03:40:06|0.33146
03:40:07|0.33034
03:40:08|0.33109
03:40:09|0.33109
03:40:10|0.33109
03:40:11|0.33109
03:40:12|0.33041
03:40:13|0.33038
03:40:14|0.33038
03:40:15|0.33038
03:40:16|0.33038
03:40:17|0.33038
03:40:18|0.33061
03:40:19|0.33061
03:40:21|0.33061
03:40:22|0.33068
03:40:23|0.33068
03:40:24|0.33068
03:40:25|0.33064
03:40:26|0.33064
03:40:27|0.3306
03:40:28|0.3306
03:40:29|0.3306
03:40:31|0.3306
03:40:32|0.3306
03:40:33|0.33077
03:40:33|0.32947
03:40:34|0.32894
03:40:35|0.32955
03:40:36|0.32914
03:40:39|0.32908
03:40:40|0.32908
03:40:40|0.32934
03:40:42|0.32934
03:40:42|0.32952
03:40:43|0.32957
03:40:45|0.32957
03:40:46|0.32957
03:40:47|0.3293
03:40:48|0.32927
03:40:50|0.32957
03:40:50|0.32957
03:40:51|0.32952
03:40:52|0.32814
03:40:54|0.328
03:40:55|0.328
03:40:57|0.328
03:40:57|0.328
03:40:59|0.328
03:40:59|0.328
03:41:01|0.328
03:41:02|0.328
03:41:02|0.328
03:41:03|0.32758
03:41:04|0.328
03:41:06|0.32731
03:41:07|0.32731
03:41:08|0.32802
03:41:08|0.32855
03:41:09|0.32867
03:41:10|0.32867
03:41:12|0.32891
03:41:12|0.32891
03:41:15|0.32878
03:41:15|0.32878
03:41:16|0.32878
03:41:17|0.328
03:41:18|0.32821
03:41:19|0.32821
03:41:20|0.3272
03:41:21|0.3272
03:41:22|0.3272
03:41:23|0.3272
03:41:24|0.3272
03:41:25|0.32708
03:41:26|0.327
03:41:27|0.3272
03:41:28|0.3272
03:41:30|0.3272
03:41:32|0.32628
03:41:33|0.32628
03:41:35|0.32662
03:41:36|0.32662
03:41:37|0.32565
03:41:38|0.32545
03:41:39|0.326
03:41:40|0.32688
03:41:40|0.32676
03:41:41|0.32683
03:41:42|0.3256
03:41:43|0.3256
03:41:45|0.326
03:41:45|0.32566
03:41:47|0.32566
03:41:47|0.32566
03:41:49|0.32566
03:41:49|0.3257
03:41:50|0.32468
03:41:52|0.32531
03:41:52|0.32451
03:41:53|0.32521
03:41:55|0.32444
03:41:55|0.32447
03:41:57|0.32447
03:41:58|0.32424
03:41:58|0.32419
03:42:00|0.32428
03:42:00|0.32428
03:42:02|0.32428
03:42:03|0.32428
03:42:04|0.32428
03:42:04|0.32418
03:42:06|0.32418
03:42:07|0.32418
03:42:07|0.32596
03:42:09|0.3263
03:42:10|0.32642
03:42:10|0.32642
03:42:12|0.32644
03:42:13|0.32706
03:42:14|0.32719
03:42:15|0.32762
03:42:16|0.3277
03:42:16|0.3277
03:42:17|0.3277
03:42:18|0.32775
03:42:20|0.32816
03:42:20|0.32819
03:42:22|0.32755
03:42:23|0.32753
03:42:23|0.32778
03:42:25|0.32778
03:42:26|0.32778
03:42:26|0.32778
03:42:27|0.32778
03:42:28|0.32775
03:42:29|0.32775
03:42:30|0.32775
03:42:33|0.32754
03:42:34|0.32719
03:42:35|0.3267
03:42:36|0.3267
03:42:36|0.3267
03:42:38|0.3267
03:42:40|0.32607
03:42:41|0.32619
03:42:42|0.32633
03:42:43|0.32633
03:42:44|0.32677
03:42:45|0.32675
03:42:46|0.32675
03:42:47|0.3255
03:42:48|0.32641
03:42:49|0.32641
03:42:50|0.32641
03:42:51|0.32842
03:42:52|0.32832
03:42:53|0.32832
03:42:54|0.3286
03:42:55|0.3286
03:42:56|0.32867
03:42:57|0.32867
03:42:58|0.32867
03:42:59|0.32832
03:43:00|0.32868
03:43:01|0.32748
03:43:02|0.32735
03:43:04|0.3267
03:43:04|0.32664
03:43:06|0.32688
03:43:06|0.32581
03:43:08|0.32539
03:43:08|0.32613
03:43:10|0.32609
03:43:11|0.32609
03:43:12|0.32637
03:43:19|0.32683
03:43:20|0.32683
03:43:21|0.32683
03:43:22|0.32683
03:43:23|0.32683
03:43:24|0.32715
03:43:24|0.32715
03:43:26|0.32746
03:43:26|0.32746
03:43:27|0.32746
03:43:30|0.32746
03:43:32|0.32746
03:43:32|0.32746
03:43:33|0.32819
03:43:34|0.32823
03:43:35|0.32842
03:43:36|0.32842
03:43:37|0.32906
03:43:39|0.32912
03:43:39|0.32933
03:43:40|0.32933
03:43:41|0.32933
03:43:43|0.32912
03:43:44|0.32874
03:43:45|0.32874
03:43:46|0.32874
03:43:47|0.32936
03:43:48|0.32936
03:43:49|0.32936
03:43:50|0.33125
03:43:51|0.33125
03:43:52|0.33125
03:43:54|0.3304
03:43:54|0.3304
03:43:55|0.32981
03:43:56|0.32954
03:43:58|0.32954
03:43:58|0.32855
03:43:59|0.3283
03:44:00|0.3283
03:44:01|0.3283
03:44:02|0.3283
03:44:03|0.3283
03:44:04|0.3283
03:44:05|0.3283
03:44:07|0.32957
03:44:08|0.32878
03:44:09|0.32878
03:44:10|0.32874
03:44:11|0.32858
03:44:13|0.32816
03:44:14|0.32802
03:44:15|0.328
03:44:17|0.32788
03:44:17|0.32769
03:44:18|0.32769
03:44:19|0.32765
03:44:21|0.32758
03:44:22|0.32743
03:44:23|0.32832
03:44:24|0.32832
03:44:26|0.32832
03:44:26|0.32832
03:44:28|0.32832
03:44:28|0.32819
03:44:30|0.32814
03:44:31|0.32814
03:44:33|0.32814
03:44:34|0.32814
03:44:35|0.32814
03:44:37|0.32744
03:44:38|0.32744
03:44:39|0.32742
03:44:40|0.32744
03:44:41|0.32744
03:44:42|0.32744
03:44:43|0.32738
03:44:44|0.32742
03:44:45|0.32742
03:44:46|0.32742
03:44:47|0.32742
03:44:48|0.32742
03:44:49|0.32742
03:44:50|0.32742
03:44:51|0.32742
03:44:52|0.32742
03:44:53|0.32742
03:44:54|0.32748
03:44:55|0.32748
03:44:56|0.32756
03:44:57|0.32838
03:44:58|0.32813
03:44:59|0.32843
03:45:00|0.32843
03:45:01|0.32812
03:45:03|0.32812
03:45:04|0.32812
03:45:05|0.32812
03:45:07|0.32813
03:45:08|0.32813
03:45:09|0.32813
03:45:09|0.32813
03:45:11|0.32813
03:45:11|0.32791
03:45:12|0.32785
03:45:13|0.32831
03:45:14|0.32831
03:45:15|0.32827
03:45:16|0.32746
03:45:18|0.32694
03:45:19|0.32686
03:45:21|0.32686
03:45:21|0.32686
03:45:22|0.32749
03:45:23|0.32714
03:45:24|0.32714
03:45:25|0.32714
03:45:26|0.32714
03:45:27|0.32714
03:45:28|0.32714
03:45:30|0.32788
03:45:32|0.32761
03:45:33|0.32784
03:45:35|0.32784
03:45:36|0.32784
03:45:37|0.32784
03:45:39|0.32784
03:45:40|0.3273
03:45:41|0.3273
03:45:42|0.3273
03:45:44|0.32807
03:45:45|0.32807
03:45:46|0.32807
03:45:47|0.32807
03:45:47|0.32807
03:45:48|0.32807
03:45:50|0.32807
03:45:50|0.32807
03:45:52|0.32807
03:45:52|0.32807
03:45:54|0.32816
03:45:55|0.32816
03:45:56|0.32829
03:45:57|0.32829
03:45:57|0.32829
03:45:59|0.32829
03:45:59|0.32829
03:46:00|0.32829
03:46:02|0.32829
03:46:03|0.32829
03:46:03|0.32863
03:46:05|0.32863
03:46:05|0.32863
03:46:08|0.32863
03:46:09|0.32829
03:46:10|0.32807
03:46:11|0.32807
03:46:12|0.32807
03:46:12|0.32807
03:46:13|0.32807
03:46:15|0.32807
03:46:15|0.32807
03:46:16|0.32807
03:46:18|0.32807
03:46:19|0.32807
03:46:19|0.32807
03:46:20|0.32807
03:46:22|0.32807
03:46:23|0.32807
03:46:23|0.32807
03:46:24|0.3279
03:46:26|0.32808
03:46:27|0.32808
03:46:28|0.32798
03:46:29|0.32798
03:46:30|0.32798
03:46:32|0.3274
03:46:33|0.32785
03:46:34|0.32881
03:46:35|0.329
03:46:36|0.329
03:46:37|0.329
03:46:38|0.32843
03:46:39|0.32842
03:46:40|0.32842
03:46:41|0.32842
03:46:43|0.32842
03:46:43|0.32842
03:46:44|0.32851
03:46:45|0.32851
03:46:47|0.32851
03:46:48|0.32851
03:46:49|0.32851
03:46:50|0.32928
03:46:50|0.32928
03:46:52|0.32928
03:46:53|0.32928
03:46:54|0.32985
03:46:54|0.32955
03:46:55|0.32955
03:46:57|0.32887
03:46:58|0.32887
03:46:59|0.32887
03:47:00|0.32887
03:47:00|0.32861
03:47:02|0.32861
03:47:03|0.32861
03:47:03|0.32861
03:47:05|0.32912
03:47:06|0.32912
03:47:07|0.32881
03:47:08|0.32887
03:47:09|0.32887
03:47:10|0.32887
03:47:11|0.32887
03:47:12|0.32887
03:47:13|0.32905
03:47:14|0.32862
03:47:15|0.32862
03:47:15|0.32993
03:47:18|0.32993
03:47:18|0.32993
03:47:19|0.32993
03:47:20|0.32934
03:47:22|0.32934
03:47:22|0.3293
03:47:24|0.32984
03:47:24|0.32995
03:47:26|0.32996
03:47:26|0.33132
03:47:28|0.33093
03:47:28|0.33093
03:47:30|0.33093
03:47:31|0.33093
03:47:32|0.33093
03:47:33|0.33093
03:47:33|0.33043
03:47:34|0.33043
03:47:36|0.33043
03:47:38|0.33074
03:47:40|0.33074
03:47:41|0.33084
03:47:42|0.33157
03:47:43|0.33157
03:47:44|0.33105
03:47:45|0.33087
03:47:46|0.33081
03:47:47|0.33123
03:47:48|0.33123
03:47:50|0.33098
03:47:50|0.33166
03:47:51|0.33166
03:47:53|0.33166
03:47:53|0.33166
03:47:54|0.33108
03:47:56|0.33108
03:47:57|0.33108
03:47:57|0.33108
03:47:59|0.33108
03:48:00|0.33108
03:48:00|0.33158
03:48:01|0.33158
03:48:02|0.33158
03:48:04|0.33158
03:48:05|0.33158
03:48:05|0.33158
03:48:07|0.33158
03:48:07|0.33158
03:48:08|0.33158
03:48:10|0.33158
03:48:11|0.33158
03:48:12|0.33158
03:48:13|0.33158
03:48:14|0.3312
03:48:15|0.3312
03:48:16|0.3312
03:48:17|0.3312
03:48:18|0.33164
03:48:19|0.33164
03:48:20|0.33164
03:48:21|0.33166
03:48:22|0.33166
03:48:23|0.33166
03:48:24|0.33166
03:48:25|0.33166
03:48:26|0.33166
03:48:27|0.33166
03:48:28|0.33166
03:48:29|0.33113
03:48:30|0.32921
03:48:31|0.32909
03:48:32|0.32894
03:48:33|0.32952
03:48:34|0.32952
03:48:35|0.32952
03:48:37|0.32946
03:48:38|0.3294
03:48:40|0.32988
03:48:41|0.32988
03:48:42|0.32988
03:48:43|0.32988
03:48:45|0.32988
03:48:46|0.32977
03:48:47|0.32977
03:48:48|0.33
03:48:49|0.33
03:48:50|0.33
03:48:51|0.33024
03:48:52|0.33024
03:48:53|0.33024
03:48:54|0.33025
03:48:55|0.33025
03:48:56|0.33025
03:48:57|0.33025
03:48:58|0.33025
03:48:59|0.33025
03:49:00|0.33025
03:49:01|0.33025
03:49:02|0.33024
03:49:03|0.33024
03:49:04|0.33024
03:49:05|0.33172
03:49:06|0.33254
03:49:08|0.33275
03:49:09|0.33288
03:49:09|0.3326
03:49:10|0.33273
03:49:11|0.33291
03:49:12|0.33259
03:49:13|0.33258
03:49:14|0.33258
03:49:15|0.33382
03:49:16|0.33384
03:49:17|0.33396
03:49:18|0.33398
03:49:19|0.334
03:49:20|0.33422
03:49:21|0.33425
03:49:22|0.33472
03:49:23|0.33499
03:49:24|0.33502
03:49:25|0.33464
03:49:26|0.33503
03:49:27|0.33469
03:49:28|0.33469
03:49:29|0.33469
03:49:30|0.33503
03:49:31|0.33503
03:49:32|0.33503
03:49:33|0.3347
03:49:34|0.3347
03:49:35|0.3347
03:49:36|0.33468
03:49:38|0.33468
03:49:39|0.33468
03:49:40|0.33446
03:49:41|0.33422
03:49:42|0.33422
03:49:43|0.33401
03:49:43|0.33401
03:49:44|0.33511
03:49:46|0.33479
03:49:46|0.33479
03:49:47|0.33464
03:49:49|0.33464
03:49:50|0.33464
03:49:50|0.33464
03:49:52|0.33479
03:49:53|0.3351
03:49:55|0.33417
03:49:55|0.33413
03:49:56|0.33413
03:49:58|0.33413
03:49:59|0.33413
03:49:59|0.33377
03:50:01|0.33417
03:50:03|0.33459
03:50:03|0.33459
03:50:04|0.33488
03:50:06|0.33414
03:50:07|0.33414
03:50:08|0.33414
03:50:09|0.33414
03:50:10|0.3343
03:50:11|0.334
03:50:12|0.334
03:50:13|0.33414
03:50:14|0.33363
03:50:15|0.33414
03:50:17|0.33348
03:50:18|0.33348
03:50:19|0.33424
03:50:19|0.33124
03:50:21|0.33156
03:50:22|0.33194
03:50:24|0.33129
03:50:25|0.33129
03:50:27|0.33117
03:50:28|0.33167
03:50:29|0.33166
03:50:30|0.33166
03:50:31|0.33166
03:50:32|0.33166
03:50:33|0.33166
03:50:34|0.33162
03:50:35|0.33161
03:50:36|0.33161
03:50:37|0.33127
03:50:38|0.33263
03:50:39|0.33248
03:50:41|0.33198
03:50:42|0.33198
03:50:44|0.33205
03:50:45|0.332
03:50:47|0.33112
03:50:47|0.33072
03:50:49|0.33142
03:50:50|0.33128
03:50:51|0.33181
03:50:52|0.33223
03:50:53|0.3321
03:50:54|0.33213
03:50:55|0.33213
03:50:56|0.33217
03:50:57|0.33174
03:50:58|0.33156
03:50:59|0.3322
03:51:00|0.33201
03:51:01|0.33171
03:51:02|0.33171
03:51:03|0.33158
03:51:04|0.33158
03:51:05|0.33158
03:51:07|0.33181
03:51:09|0.33216
03:51:09|0.33216
03:51:10|0.33216
03:51:11|0.33216
03:51:12|0.33216
03:51:13|0.3323
03:51:14|0.3322
03:51:15|0.3322
03:51:16|0.3322
03:51:17|0.3322
03:51:18|0.3322
03:51:19|0.3322
03:51:20|0.3322
03:51:22|0.32986
03:51:23|0.33096
03:51:24|0.32996
03:51:25|0.32996
03:51:26|0.32996
03:51:27|0.33031
03:51:28|0.33124
03:51:29|0.32996
03:51:31|0.32996
03:51:31|0.32996
03:51:32|0.33087
03:51:33|0.33087
03:51:35|0.33087
03:51:35|0.331
03:51:38|0.331
03:51:38|0.331
03:51:39|0.331
03:51:41|0.331
03:51:42|0.33037
03:51:43|0.33067
03:51:44|0.33068
03:51:45|0.33068
03:51:46|0.32995
03:51:47|0.33025
03:51:48|0.32985
03:51:49|0.33022
03:51:50|0.32983
03:51:51|0.33012
03:51:52|0.33025
03:51:53|0.33025
03:51:54|0.33025
03:51:55|0.33025
03:51:56|0.33025
03:51:58|0.33
03:51:58|0.32982
03:52:00|0.32982
03:52:02|0.33027
03:52:03|0.33014
03:52:04|0.33014
03:52:05|0.3307
03:52:06|0.3307
03:52:07|0.3307
03:52:08|0.3307
03:52:09|0.3307
03:52:09|0.3307
03:52:12|0.3307
03:52:13|0.33124
03:52:13|0.33117
03:52:15|0.33138
03:52:15|0.33093
03:52:17|0.33093
03:52:17|0.33065
03:52:18|0.33048
03:52:20|0.33048
03:52:21|0.33048
03:52:22|0.33048
03:52:24|0.33048
03:52:24|0.33116
03:52:27|0.33116
03:52:27|0.33116
03:52:29|0.33116
03:52:29|0.33116
03:52:32|0.331
03:52:32|0.331
03:52:33|0.331
03:52:34|0.331
03:52:35|0.331
03:52:36|0.331
03:52:37|0.331
03:52:39|0.331
03:52:39|0.331
03:52:40|0.33189
03:52:41|0.33193
03:52:42|0.33193
03:52:44|0.33193
03:52:45|0.332
03:52:46|0.33193
03:52:48|0.33201
03:52:48|0.33201
03:52:50|0.33202
03:52:51|0.3322
03:52:52|0.3322
03:52:52|0.3322
03:52:54|0.3322
03:52:55|0.33299
03:52:56|0.33299
03:52:57|0.33302
03:52:57|0.33302
03:52:58|0.33264
03:52:59|0.33264
03:53:01|0.33264
03:53:02|0.33266
03:53:02|0.33266
03:53:03|0.33305
03:53:06|0.33265
03:53:06|0.33249
03:53:07|0.33294
03:53:08|0.332
03:53:09|0.332
03:53:10|0.33242
03:53:11|0.33242
03:53:13|0.33164
03:53:14|0.3325
03:53:15|0.3325
03:53:16|0.3325
03:53:17|0.3325
03:53:19|0.3325
03:53:21|0.3325
03:53:23|0.33242
03:53:23|0.33172
03:53:25|0.33265
03:53:26|0.33265
03:53:26|0.3331
03:53:27|0.3325
03:53:28|0.33194
03:53:29|0.33168
03:53:31|0.33158
03:53:31|0.33215
03:53:32|0.33148
03:53:33|0.33148
03:53:34|0.33148
03:53:35|0.33148
03:53:36|0.33148
03:53:37|0.33148
03:53:38|0.33148
03:53:39|0.33148
03:53:40|0.33148
03:53:41|0.33089
03:53:42|0.33089
03:53:43|0.33073
03:53:44|0.33122
03:53:45|0.33031
03:53:46|0.33152
03:53:48|0.33152
03:53:48|0.33152
03:53:49|0.33152
03:53:50|0.33152
03:53:51|0.33185
03:53:52|0.33185
03:53:53|0.33185
03:53:54|0.33185
03:53:55|0.33185
03:53:56|0.33185
03:53:57|0.33185
03:53:58|0.332
03:53:59|0.332
03:54:00|0.332
03:54:01|0.332
03:54:02|0.332
03:54:03|0.332
03:54:04|0.332
03:54:05|0.33174
03:54:07|0.33174
03:54:08|0.33185
03:54:09|0.33185
03:54:10|0.33185
03:54:11|0.33281
03:54:12|0.33281
03:54:14|0.33281
03:54:15|0.33281
03:54:16|0.33281
03:54:17|0.33281
03:54:18|0.33281
03:54:19|0.33281
03:54:20|0.33207
03:54:22|0.33207
03:54:23|0.33207
03:54:24|0.33287
03:54:25|0.33287
03:54:26|0.33287
03:54:27|0.33288
03:54:28|0.33288
03:54:29|0.33288
03:54:30|0.33288
03:54:30|0.33333
03:54:32|0.33333
03:54:33|0.33333
03:54:34|0.33386
03:54:34|0.33386
03:54:35|0.33386
03:54:37|0.33386
03:54:38|0.33386
03:54:39|0.33389
03:54:40|0.33389
03:54:41|0.33297
03:54:41|0.33297
03:54:43|0.33297
03:54:45|0.33297
03:54:46|0.33297
03:54:48|0.33297
03:54:49|0.33297
03:54:50|0.33297
03:54:51|0.33297
03:54:52|0.33297
03:54:53|0.33297
03:54:54|0.33297
03:54:56|0.33297
03:54:57|0.33297
03:54:58|0.33297
03:54:59|0.33348
03:55:00|0.3325
03:55:01|0.33239
03:55:02|0.33207
03:55:03|0.33185
03:55:04|0.33175
03:55:06|0.33297
03:55:07|0.33356
03:55:08|0.33304
03:55:09|0.33371
03:55:10|0.33299
03:55:12|0.33298
03:55:12|0.33349
03:55:14|0.33349
03:55:14|0.33349
03:55:16|0.33349
03:55:17|0.33349
03:55:17|0.334
03:55:18|0.334
03:55:19|0.334
03:55:20|0.33366
03:55:21|0.33454
03:55:22|0.33358
03:55:23|0.33358
03:55:25|0.33358
03:55:25|0.3337
03:55:26|0.33401
03:55:27|0.33384
03:55:28|0.33433
03:55:29|0.33433
03:55:30|0.33433
03:55:31|0.33433
03:55:32|0.33431
03:55:33|0.33431
03:55:34|0.33431
03:55:35|0.33431
03:55:36|0.33431
03:55:37|0.33431
03:55:38|0.33431
03:55:40|0.33431
03:55:40|0.33431
03:55:41|0.33431
03:55:43|0.33431
03:55:44|0.33412
03:55:46|0.33412
03:55:48|0.33412
03:55:49|0.33423
03:55:51|0.33423
03:55:52|0.33423
03:55:52|0.33431
03:55:54|0.33431
03:55:55|0.33374
03:55:57|0.33424
03:55:57|0.33424
03:55:59|0.33424
03:55:59|0.33371
03:56:00|0.33371
03:56:02|0.33371
03:56:02|0.33423
03:56:04|0.33423
03:56:05|0.33423
03:56:05|0.33423
03:56:07|0.33423
03:56:08|0.33423
03:56:08|0.33423
03:56:09|0.33357
03:56:11|0.33357
03:56:13|0.33367
03:56:14|0.33357
03:56:16|0.33357
03:56:17|0.33367
03:56:18|0.33367
03:56:19|0.33367
03:56:21|0.33374
03:56:22|0.33374
03:56:24|0.33374
03:56:24|0.33333
03:56:26|0.33333
03:56:28|0.33333
03:56:29|0.33373
03:56:30|0.33382
03:56:30|0.33374
03:56:31|0.33374
03:56:33|0.33374
03:56:35|0.33374
03:56:36|0.33374
03:56:36|0.33374
03:56:38|0.33374
03:56:39|0.33374
03:56:39|0.33374
03:56:41|0.33374
03:56:42|0.33355
03:56:43|0.33362
03:56:44|0.33323
03:56:45|0.33323
03:56:46|0.33399
03:56:47|0.33399
03:56:48|0.33399
03:56:49|0.33339
03:56:50|0.33339
03:56:51|0.33339
03:56:52|0.334
03:56:53|0.334
03:56:54|0.334
03:56:55|0.334
03:56:56|0.33339
03:56:57|0.33339
03:56:58|0.3333
03:56:59|0.3334
03:57:00|0.3334
03:57:01|0.3334
03:57:02|0.3334
03:57:03|0.33379
03:57:04|0.33379
03:57:05|0.33379
03:57:07|0.33379
03:57:07|0.33399
03:57:08|0.33371
03:57:09|0.3337
03:57:10|0.3337
03:57:11|0.3337
03:57:12|0.3337
03:57:13|0.3337
03:57:15|0.3337
03:57:17|0.3337
03:57:19|0.3337
03:57:20|0.3337
03:57:21|0.3337
03:57:22|0.3337
03:57:24|0.3337
03:57:26|0.3337
03:57:27|0.3337
03:57:29|0.3337
03:57:30|0.3337
03:57:30|0.3337
03:57:32|0.3337
03:57:33|0.33371
03:57:34|0.33371
03:57:35|0.33371
03:57:36|0.33371
03:57:37|0.33371
03:57:38|0.33371
03:57:39|0.33371
03:57:40|0.33371
03:57:41|0.33371
03:57:42|0.33371
03:57:43|0.33371
03:57:44|0.33371
03:57:45|0.334
03:57:46|0.334
03:57:47|0.334
03:57:48|0.334
03:57:49|0.334
03:57:50|0.334
03:57:51|0.334
03:57:52|0.334
03:57:53|0.334
03:57:54|0.334
03:57:55|0.334
03:57:56|0.334
03:57:57|0.334
03:57:58|0.33371
03:58:00|0.33371
03:58:00|0.33371
03:58:01|0.33371
03:58:02|0.33371
03:58:03|0.33371
03:58:04|0.33371
03:58:05|0.33371
03:58:06|0.33371
03:58:07|0.334
03:58:08|0.33464
03:58:09|0.33464
03:58:10|0.33464
03:58:11|0.33464
03:58:13|0.33464
03:58:13|0.33468
03:58:14|0.33488
03:58:16|0.33511
03:58:18|0.33454
03:58:19|0.33537
03:58:20|0.33558
03:58:21|0.33569
03:58:21|0.33569
03:58:24|0.33569
03:58:25|0.3357
03:58:26|0.33589
03:58:27|0.33636
03:58:28|0.33606
03:58:28|0.33653
03:58:30|0.33653
03:58:31|0.33653
03:58:31|0.33659
03:58:34|0.33659
03:58:35|0.33554
03:58:35|0.33563
03:58:36|0.33614
03:58:37|0.33614
03:58:38|0.33659
03:58:40|0.3365
03:58:41|0.33642
03:58:42|0.33676
03:58:43|0.33683
03:58:44|0.33683
03:58:45|0.33683
03:58:46|0.33683
03:58:47|0.33683
03:58:48|0.33683
03:58:49|0.33683
03:58:50|0.337
03:58:52|0.337
03:58:52|0.33712
03:58:55|0.33714
03:58:55|0.33639
03:58:56|0.33582
03:58:57|0.33357
03:58:58|0.33388
03:58:59|0.33416
03:59:00|0.33408
03:59:01|0.33501
03:59:02|0.336
03:59:03|0.33518
03:59:04|0.33537
03:59:06|0.33555
03:59:06|0.33555
03:59:07|0.33474
03:59:09|0.33416
03:59:09|0.33544
03:59:10|0.33547
03:59:11|0.33597
03:59:12|0.33613
03:59:14|0.33579
03:59:15|0.33611
03:59:16|0.33694
03:59:18|0.33725
03:59:18|0.33691
03:59:20|0.33701
03:59:20|0.33701
03:59:23|0.33696
03:59:23|0.33741
03:59:26|0.33713
03:59:26|0.33713
03:59:28|0.33713
03:59:30|0.33729
03:59:31|0.33729
03:59:33|0.33742
03:59:33|0.33742
03:59:34|0.33677
03:59:36|0.33743
03:59:36|0.33756
03:59:37|0.33758
03:59:38|0.33783
03:59:39|0.33797
03:59:40|0.33817
03:59:41|0.33823
03:59:43|0.3378
03:59:44|0.33822
03:59:45|0.33822
03:59:46|0.33823
03:59:47|0.33823
03:59:48|0.33823
03:59:49|0.3379
03:59:50|0.33667
03:59:51|0.33598
03:59:52|0.3369
03:59:53|0.33621
03:59:54|0.33589
03:59:55|0.33772
03:59:57|0.33798
03:59:58|0.33798
03:59:59|0.33798
03:59:59|0.33798
04:00:00|0.33701
04:00:01|0.33701
04:00:02|0.33627
04:00:04|0.33682
04:00:05|0.33686
04:00:07|0.33628
04:00:08|0.33691
04:00:08|0.33703
04:00:11|0.33672
04:00:11|0.33723
04:00:12|0.3372
04:00:13|0.33645
04:00:14|0.33623
04:00:15|0.33686
04:00:16|0.33678
04:00:18|0.33701
04:00:19|0.33701
04:00:21|0.33701
04:00:22|0.3368
04:00:22|0.33636
04:00:24|0.3368
04:00:24|0.33631
04:00:27|0.33582
04:00:27|0.3358
04:00:28|0.33656
04:00:29|0.33578
04:00:30|0.33578
04:00:31|0.33578
04:00:32|0.33578
04:00:33|0.33578
04:00:34|0.33635
04:00:35|0.33587
04:00:36|0.3358
04:00:37|0.3358
04:00:38|0.33595
04:00:39|0.33584
04:00:40|0.33584
04:00:41|0.33556
04:00:42|0.33556
04:00:43|0.33556
04:00:44|0.33557
04:00:45|0.33557
04:00:46|0.33603
04:00:47|0.33636
04:00:49|0.33636
04:00:50|0.33636
04:00:52|0.33645
04:00:53|0.33645
04:00:54|0.33645
04:00:55|0.33645
04:00:56|0.33645
04:00:56|0.33645
04:00:57|0.33645
04:00:59|0.33645
04:01:00|0.3364
04:01:00|0.3364
04:01:02|0.3364
04:01:04|0.3369
04:01:04|0.3369
04:01:06|0.3369
04:01:06|0.33626
04:01:07|0.33684
04:01:08|0.33684
04:01:09|0.33684
04:01:10|0.33684
04:01:11|0.33649
04:01:12|0.33651
04:01:13|0.33651
04:01:14|0.33651
04:01:15|0.33651
04:01:16|0.3364
04:01:17|0.3364
04:01:18|0.3364
04:01:19|0.33657
04:01:20|0.33651
04:01:21|0.33655
04:01:22|0.33655
04:01:23|0.33655
04:01:24|0.33655
04:01:25|0.33655
04:01:26|0.33655
04:01:28|0.33655
04:01:29|0.33655
04:01:31|0.33553
04:01:32|0.335
04:01:33|0.33471
04:01:35|0.33503
04:01:36|0.33594
04:01:38|0.33594
04:01:39|0.33594
04:01:40|0.33589
04:01:42|0.33589
04:01:43|0.33589
04:01:44|0.33588
04:01:45|0.33588
04:01:45|0.33588
04:01:47|0.33588
04:01:48|0.33588
04:01:49|0.33587
04:01:50|0.33587
04:01:50|0.33542
04:01:52|0.33542
04:01:53|0.33542
04:01:54|0.33533
04:01:54|0.33533
04:01:55|0.33533
04:01:57|0.33569
04:01:57|0.33501
04:01:59|0.33501
04:01:59|0.33501
04:02:00|0.33598
04:02:01|0.33598
04:02:03|0.33598
04:02:03|0.33598
04:02:06|0.33598
04:02:06|0.33598
04:02:07|0.33598
04:02:09|0.33598
04:02:09|0.336
04:02:10|0.33614
04:02:12|0.33622
04:02:13|0.33622
04:02:14|0.33642
04:02:15|0.33647
04:02:16|0.33703
04:02:17|0.33724
04:02:18|0.33724
04:02:19|0.33669
04:02:21|0.33748
04:02:22|0.33748
04:02:24|0.33748
04:02:24|0.33723
04:02:26|0.33723
04:02:28|0.33749
04:02:29|0.33749
04:02:30|0.33752
04:02:31|0.33752
04:02:32|0.33752
04:02:34|0.33751
04:02:35|0.33748
04:02:36|0.33748
04:02:37|0.33748
04:02:37|0.33748
04:02:38|0.33702
04:02:40|0.33738
04:02:41|0.33738
04:02:42|0.33723
04:02:43|0.33723
04:02:44|0.33723
04:02:45|0.33679
04:02:46|0.33646
04:02:47|0.33646
04:02:48|0.33661
04:02:48|0.33661
04:02:49|0.33661
04:02:51|0.33697
04:02:52|0.33697
04:02:53|0.33697
04:02:54|0.33692
04:02:55|0.33692
04:02:56|0.33681
04:02:56|0.33681
04:02:58|0.33697
04:02:59|0.33697
04:02:59|0.33697
04:03:01|0.33697
04:03:02|0.33697
04:03:04|0.33694
04:03:04|0.337
04:03:05|0.337
04:03:06|0.337
04:03:09|0.33662
04:03:09|0.33689
04:03:10|0.33701
04:03:11|0.33701
04:03:13|0.33701
04:03:14|0.33701
04:03:15|0.33701
04:03:16|0.33701
04:03:18|0.33681
04:03:18|0.33681
04:03:20|0.337
04:03:21|0.337
04:03:22|0.337
04:03:23|0.337
04:03:25|0.337
04:03:25|0.337
04:03:26|0.337
04:03:27|0.337
04:03:29|0.337
04:03:30|0.33672
04:03:31|0.33723
04:03:33|0.33723
04:03:33|0.33723
04:03:34|0.33723
04:03:35|0.33723
04:03:36|0.33723
04:03:38|0.33723
04:03:38|0.33723
04:03:39|0.33723
04:03:41|0.3376
04:03:42|0.33797
04:03:42|0.33797
04:03:43|0.33797
04:03:44|0.338
04:03:45|0.33753
04:03:46|0.33753
04:03:47|0.33753
04:03:48|0.33753
04:03:49|0.33753
04:03:50|0.3378
04:03:52|0.3378
04:03:54|0.33805
04:03:55|0.33805
04:03:56|0.33805
04:03:58|0.339
04:03:59|0.33884
04:04:00|0.33911
04:04:02|0.3399
04:04:03|0.33953
04:04:04|0.33916
04:04:05|0.33883
04:04:06|0.3384
04:04:07|0.33915
04:04:09|0.33921
04:04:10|0.33963
04:04:11|0.33963
04:04:12|0.33963
04:04:13|0.33963
04:04:14|0.33963
04:04:15|0.33949
04:04:16|0.33949
04:04:17|0.33997
04:04:18|0.33934
04:04:19|0.33934
04:04:20|0.33984
04:04:21|0.33984
04:04:22|0.33984
04:04:23|0.33942
04:04:24|0.33942
04:04:25|0.33994
04:04:26|0.34005
04:04:27|0.34005
04:04:28|0.33963
04:04:29|0.33963
04:04:30|0.33963
04:04:31|0.33963
04:04:32|0.33963
04:04:33|0.3401
04:04:34|0.34014
04:04:35|0.34014
04:04:36|0.34014
04:04:37|0.34014
04:04:38|0.34014
04:04:39|0.34013
04:04:40|0.34013
04:04:41|0.34015
04:04:42|0.34015
04:04:43|0.34015
04:04:44|0.34029
04:04:45|0.34015
04:04:46|0.34021
04:04:47|0.34051
04:04:48|0.34046
04:04:49|0.34046
04:04:50|0.34021
04:04:51|0.34017
04:04:53|0.34017
04:04:54|0.33982
04:04:55|0.34045
04:04:57|0.34045
04:04:59|0.34049
04:05:00|0.34021
04:05:00|0.34021
04:05:02|0.34045
04:05:03|0.3398
04:05:05|0.34017
04:05:06|0.34051
04:05:08|0.34051
04:05:09|0.34051
04:05:09|0.34049
04:05:10|0.34067
04:05:11|0.33978
04:05:13|0.33994
04:05:13|0.34031
04:05:14|0.34069
04:05:16|0.34111
04:05:16|0.34077
04:05:17|0.34111
04:05:18|0.34143
04:05:19|0.34126
04:05:20|0.34142
04:05:21|0.3413
04:05:22|0.34162
04:05:23|0.34162
04:05:24|0.3413
04:05:25|0.34169
04:05:26|0.34097
04:05:27|0.34056
04:05:28|0.34096
04:05:29|0.34067
04:05:30|0.34126
04:05:31|0.34085
04:05:32|0.3415
04:05:33|0.34087
04:05:34|0.34031
04:05:35|0.34031
04:05:36|0.34031
04:05:37|0.34021
04:05:38|0.34005
04:05:39|0.34078
04:05:40|0.34078
04:05:41|0.34078
04:05:42|0.33831
04:05:43|0.33752
04:05:44|0.33745
04:05:45|0.33716
04:05:46|0.33685
04:05:47|0.33749
04:05:48|0.33756
04:05:49|0.33685
04:05:50|0.33725
04:05:51|0.33725
04:05:52|0.33725
04:05:54|0.33709
04:05:56|0.33756
04:05:57|0.33739
04:05:59|0.33739
04:05:59|0.33739
04:06:00|0.33739
04:06:02|0.33739
04:06:04|0.33728
04:06:05|0.33751
04:06:06|0.33751
04:06:07|0.33747
04:06:08|0.33797
04:06:09|0.33797
04:06:10|0.33797
04:06:11|0.33797
04:06:12|0.33797
04:06:13|0.33783
04:06:14|0.33768
04:06:15|0.33826
04:06:16|0.33826
04:06:17|0.33846
04:06:18|0.33764
04:06:19|0.33764
04:06:20|0.33806
04:06:21|0.33806
04:06:22|0.33843
04:06:23|0.33833
04:06:25|0.33907
04:06:26|0.33907
04:06:27|0.33926
04:06:28|0.33926
04:06:29|0.33926
04:06:30|0.33926
04:06:31|0.33868
04:06:32|0.33868
04:06:33|0.33868
04:06:34|0.33882
04:06:35|0.33882
04:06:36|0.33882
04:06:36|0.33806
04:06:38|0.33806
04:06:40|0.33806
04:06:40|0.33806
04:06:41|0.339
04:06:42|0.33965
04:06:43|0.33965
04:06:44|0.33965
04:06:45|0.33966
04:06:46|0.33966
04:06:47|0.33966
04:06:48|0.33966
04:06:49|0.33966
04:06:50|0.33966
04:06:51|0.33955
04:06:52|0.33955
04:06:54|0.33996
04:06:54|0.33996
04:06:55|0.34
04:06:56|0.34
04:06:57|0.34
04:06:58|0.34
04:07:01|0.33948
04:07:01|0.33999
04:07:03|0.34
04:07:04|0.33956
04:07:05|0.33991
04:07:06|0.33996
04:07:08|0.33994
04:07:10|0.33996
04:07:10|0.33999
04:07:12|0.33997
04:07:13|0.33994
04:07:14|0.33999
04:07:15|0.33999
04:07:16|0.33999
04:07:17|0.33999
04:07:18|0.34057
04:07:20|0.34061
04:07:20|0.34065
04:07:23|0.3403
04:07:24|0.34097
04:07:25|0.34097
04:07:26|0.34097
04:07:28|0.3409
04:07:28|0.34069
04:07:29|0.33963
04:07:30|0.33859
04:07:32|0.33846
04:07:32|0.33792
04:07:33|0.33792
04:07:35|0.33801
04:07:36|0.33773
04:07:37|0.33772
04:07:38|0.33726
04:07:40|0.33782
04:07:41|0.33789
04:07:42|0.33839
04:07:42|0.33836
04:07:44|0.33895
04:07:44|0.33927
04:07:45|0.33927
04:07:47|0.33939
04:07:48|0.33958
04:07:49|0.33996
04:07:50|0.3393
04:07:51|0.3387
04:07:52|0.33876
04:07:52|0.33892
04:07:53|0.33892
04:07:54|0.33892
04:07:55|0.33892
04:07:57|0.33892
04:07:57|0.33924
04:07:58|0.33924
04:08:00|0.33924
04:08:00|0.33931
04:08:03|0.34023
04:08:04|0.34
04:08:06|0.34
04:08:07|0.33971
04:08:07|0.33971
04:08:08|0.34018
04:08:10|0.34018
04:08:11|0.34011
04:08:12|0.34011
04:08:13|0.34039
04:08:14|0.34056
04:08:16|0.34056
04:08:16|0.34056
04:08:18|0.34011
04:08:19|0.34102
04:08:20|0.34102
04:08:22|0.34102
04:08:23|0.34102
04:08:23|0.34102
04:08:24|0.34063
04:08:25|0.34063
04:08:27|0.34057
04:08:27|0.34057
04:08:28|0.34056
04:08:29|0.34056
04:08:30|0.34088
04:08:31|0.34088
04:08:32|0.34102
04:08:34|0.34102
04:08:34|0.34109
04:08:35|0.34197
04:08:36|0.34197
04:08:38|0.34101
04:08:39|0.34132
04:08:40|0.34122
04:08:41|0.34039
04:08:42|0.34142
04:08:43|0.34176
04:08:44|0.342
04:08:45|0.34206
04:08:46|0.34206
04:08:47|0.34207
04:09:48|0.3438
04:09:49|0.34412
04:09:50|0.34463
04:09:51|0.34367
04:09:52|0.34396
04:09:53|0.34404
04:09:55|0.34463
04:09:55|0.34463
04:09:57|0.34467
04:09:58|0.34467
04:09:58|0.3449
04:10:00|0.3449
04:10:01|0.34491
04:10:03|0.34466
04:10:04|0.34484
04:10:04|0.34496
04:10:06|0.34496
04:10:07|0.34498
04:10:07|0.34498
04:10:09|0.345
04:10:09|0.345
04:10:12|0.34496
04:10:13|0.34499
04:10:14|0.34499
04:10:16|0.345
04:10:16|0.34499
04:10:17|0.34468
04:10:19|0.34468
04:10:20|0.34459
04:10:20|0.34448
04:10:22|0.34431
04:10:23|0.3438
04:10:24|0.34431
04:10:25|0.34427
04:10:27|0.34497
04:10:28|0.34472
04:10:29|0.34468
04:10:29|0.34466
04:10:31|0.34522
04:10:32|0.3455
04:10:33|0.34523
04:10:34|0.34537
04:10:35|0.34509
04:10:36|0.34529
04:10:37|0.34531
04:10:38|0.34535
04:10:39|0.34534
04:10:40|0.34548
04:10:41|0.34549
04:10:43|0.3451
04:10:43|0.34499
04:10:45|0.34547
04:10:45|0.34547
04:10:46|0.34498
04:10:47|0.34498
04:10:48|0.34534
04:10:49|0.34509
04:10:50|0.34535
04:10:52|0.34548
04:10:53|0.34548
04:10:53|0.34501
04:10:55|0.34501
04:10:56|0.34501
04:10:56|0.34534
04:10:57|0.34534
04:10:59|0.34534
04:11:01|0.34502
04:11:03|0.345
04:11:03|0.345
04:11:04|0.34534
04:11:05|0.34534
04:11:06|0.34534
04:11:07|0.34555
04:11:09|0.34505
04:11:10|0.34501
04:11:12|0.34393
04:11:12|0.34415
04:11:14|0.34396
04:11:15|0.34389
04:11:15|0.34457
04:11:18|0.34386
04:11:18|0.34391
04:11:19|0.34512
04:11:20|0.34512
04:11:21|0.34375
04:11:22|0.34397
04:11:24|0.34434
04:11:25|0.3441
04:11:26|0.3441
04:11:28|0.3441
04:11:29|0.34438
04:11:29|0.34391
04:11:30|0.34472
04:11:31|0.34422
04:11:33|0.34403
04:11:34|0.34403
04:11:35|0.34403
04:11:35|0.34386
04:11:37|0.34386
04:11:38|0.34432
04:11:39|0.34432
04:11:40|0.34432
04:11:41|0.34432
04:11:41|0.34432
04:11:43|0.34432
04:11:44|0.34432
04:11:45|0.34432
04:11:45|0.34432
04:11:46|0.34432
04:11:48|0.34432
04:11:49|0.344
04:11:50|0.344
04:11:51|0.34385
04:11:52|0.34385
04:11:53|0.34366
04:11:54|0.34366
04:11:55|0.34356
04:11:56|0.34321
04:11:57|0.34314
04:11:58|0.3431
04:12:00|0.34306
04:12:01|0.34311
04:12:02|0.34354
04:12:03|0.34354
04:12:05|0.34354
04:12:05|0.34366
04:12:08|0.34326
04:12:09|0.34326
04:12:10|0.34313
04:12:11|0.34313
04:12:12|0.34313
04:12:13|0.3437
04:12:14|0.3437
04:12:15|0.3437
04:12:16|0.3456
04:12:18|0.3447
04:12:18|0.34444
04:12:21|0.34442
04:12:22|0.34372
04:12:24|0.34437
04:12:24|0.34433
04:12:26|0.3436
04:12:27|0.34378
04:12:28|0.34378
04:12:29|0.34378
04:12:30|0.34378
04:12:31|0.34404
04:12:32|0.34378
04:12:33|0.34378
04:12:34|0.34378
04:12:35|0.34409
04:12:36|0.34409
04:12:37|0.344
04:12:38|0.344
04:12:39|0.34376
04:12:40|0.34376
04:12:41|0.34347
04:12:42|0.34344
04:12:43|0.34383
04:12:44|0.34401
04:12:45|0.34348
04:12:46|0.34397
04:12:47|0.34397
04:12:48|0.344
04:12:49|0.34402
04:12:50|0.34401
04:12:51|0.34401
04:12:52|0.34381
04:12:53|0.34381
04:12:54|0.34381
04:12:55|0.344
04:12:56|0.344
04:12:57|0.344
04:12:58|0.34368
04:12:59|0.34347
04:13:01|0.34347
04:13:02|0.34352
04:13:03|0.34352
04:13:04|0.34352
04:13:05|0.34352
04:13:06|0.344
04:13:06|0.34376
04:13:07|0.34275
04:13:10|0.34252
04:13:10|0.3423
04:13:11|0.3423
04:13:12|0.34217
04:13:14|0.34217
04:13:15|0.3421
04:13:17|0.3421
04:13:18|0.3419
04:13:19|0.34155
04:13:20|0.341
04:13:21|0.34161
04:13:23|0.34161
04:13:25|0.34114
04:13:25|0.34166
04:13:26|0.34116
04:13:27|0.34107
04:13:28|0.34107
04:13:29|0.34064
04:13:30|0.34148
04:13:31|0.34033
04:13:32|0.34033
04:13:33|0.34033
04:13:34|0.34033
04:13:35|0.34033
04:13:36|0.34033
04:13:37|0.34053
04:13:39|0.34051
04:13:40|0.34051
04:13:42|0.34051
04:13:43|0.34051
04:13:44|0.34051
04:13:44|0.34064
04:13:46|0.34028
04:13:47|0.34028
04:13:48|0.34028
04:13:48|0.3405
04:13:50|0.3405
04:13:51|0.3405
04:13:51|0.3405
04:13:53|0.3405
04:13:54|0.3405
04:13:55|0.34011
04:13:56|0.34011
04:13:57|0.34033
04:13:58|0.34
04:13:59|0.33975
04:14:00|0.33905
04:14:01|0.33832
04:14:02|0.33893
04:14:03|0.33849
04:14:05|0.33828
04:14:06|0.33832
04:14:07|0.33812
04:14:08|0.33812
04:14:08|0.33825
04:14:10|0.3384
04:14:12|0.33839
04:14:12|0.33839
04:14:13|0.33893
04:14:14|0.33951
04:14:16|0.33985
04:14:16|0.33965
04:14:18|0.33974
04:14:18|0.33974
04:14:20|0.33913
04:14:21|0.33898
04:14:22|0.33976
04:14:23|0.33976
04:14:24|0.33976
04:14:25|0.33865
04:14:26|0.33865
04:14:27|0.33865
04:14:28|0.33865
04:14:29|0.33903
04:14:30|0.33903
04:14:31|0.33903
04:14:32|0.33903
04:14:33|0.33903
04:14:34|0.33903
04:14:35|0.33898
04:14:36|0.33898
04:14:37|0.33898
04:14:38|0.33898
04:14:39|0.33901
04:14:40|0.34077
04:14:41|0.34077
04:14:42|0.34077
04:14:44|0.34077
04:14:44|0.34027
04:14:45|0.34027
04:14:46|0.34027
04:14:47|0.34027
04:14:48|0.34027
04:14:49|0.34077
04:14:50|0.34077
04:14:51|0.34077
04:14:52|0.34077
04:14:53|0.34077
04:14:54|0.34077
04:14:55|0.34077
04:14:56|0.34133
04:14:57|0.34077
04:14:58|0.34132
04:14:59|0.34132
04:15:00|0.34097
04:15:01|0.34077
04:15:03|0.3404
04:15:05|0.34059
04:15:06|0.34059
04:15:07|0.34001
04:15:08|0.34
04:15:10|0.33993
04:15:11|0.33993
04:15:12|0.33993
04:15:13|0.34004
04:15:13|0.33958
04:15:15|0.33958
04:15:15|0.33958
04:15:17|0.3395
04:15:17|0.3395
04:15:18|0.33946
04:15:20|0.33946
04:15:20|0.3405
04:15:21|0.3405
04:15:23|0.3405
04:15:24|0.3405
04:15:25|0.3405
04:15:25|0.3405
04:15:27|0.33949
04:15:27|0.33949
04:15:29|0.33949
04:15:30|0.33923
04:15:30|0.33898
04:15:32|0.33898
04:15:33|0.33898
04:15:33|0.33898
04:15:34|0.33922
04:15:35|0.33922
04:15:37|0.33922
04:15:38|0.33874
04:15:38|0.33853
04:15:39|0.3381
04:15:42|0.3381
04:15:42|0.3381
04:15:43|0.3381
04:15:44|0.3381
04:15:45|0.33778
04:15:46|0.33782
04:15:47|0.33782
04:15:48|0.33764
04:15:49|0.33817
04:15:50|0.33817
04:15:51|0.33817
04:15:52|0.33817
04:15:53|0.33822
04:15:54|0.33822
04:15:55|0.33816
04:15:56|0.33759
04:15:57|0.33651
04:15:58|0.33699
04:15:59|0.33644
04:16:00|0.33701
04:16:02|0.33691
04:16:02|0.33646
04:16:04|0.3368
04:16:06|0.33611
04:16:07|0.3377
04:16:08|0.33823
04:16:09|0.33714
04:16:10|0.33694
04:16:11|0.33708
04:16:12|0.33782
04:16:13|0.33743
04:16:14|0.33748
04:16:15|0.33748
04:16:16|0.33748
04:16:17|0.33728
04:16:18|0.33728
04:16:19|0.3364
04:16:20|0.33568
04:16:21|0.3354
04:16:22|0.3354
04:16:23|0.3354
04:16:24|0.3352
04:16:25|0.3354
04:16:26|0.33563
04:16:27|0.33592
04:16:28|0.33592
04:16:30|0.33514
04:16:31|0.33659
04:16:33|0.33686
04:16:33|0.33603
04:16:35|0.3366
04:16:36|0.33573
04:16:37|0.33643
04:16:38|0.33647
04:16:39|0.33685
04:16:40|0.33614
04:16:41|0.33686
04:16:42|0.33686
04:16:43|0.33686
04:16:44|0.33531
04:16:45|0.33537
04:16:46|0.33537
04:16:47|0.33537
04:16:49|0.33537
04:16:50|0.3349
04:16:51|0.335
04:16:52|0.33472
04:16:53|0.33487
04:16:55|0.3348
04:16:56|0.33487
04:16:58|0.33487
04:17:00|0.3353
04:17:01|0.3353
04:17:03|0.33586
04:17:04|0.33486
04:17:06|0.33596
04:17:07|0.33596
04:17:08|0.33596
04:17:10|0.33596
04:17:11|0.33585
04:17:12|0.33585
04:17:13|0.33585
04:17:15|0.33689
04:17:16|0.33725
04:17:17|0.33725
04:17:18|0.33725
04:17:19|0.33774
04:17:21|0.33774
04:17:21|0.33774
04:17:22|0.33729
04:17:23|0.3373
04:17:24|0.3373
04:17:26|0.3373
04:17:27|0.3373
04:17:28|0.33732
04:17:29|0.33732
04:17:30|0.33732
04:17:31|0.33732
04:17:32|0.33732
04:17:33|0.33732
04:17:34|0.33732
04:17:36|0.3374
04:17:37|0.33742
04:17:38|0.33751
04:17:39|0.33751
04:17:40|0.33774
04:17:41|0.33774
04:17:42|0.33774
04:17:43|0.33774
04:17:44|0.33719
04:17:44|0.3377
04:17:45|0.33765
04:17:47|0.336
04:17:48|0.33584
04:17:48|0.3358
04:17:49|0.3358
04:17:51|0.3358
04:17:52|0.3358
04:17:53|0.3358
04:17:53|0.33583
04:17:56|0.33576
04:17:57|0.33612
04:17:59|0.33594
04:17:59|0.33472
04:18:00|0.33427
04:18:01|0.33419
04:18:04|0.3338
04:18:04|0.33444
04:18:06|0.33444
04:18:06|0.33383
04:18:07|0.33383
04:18:09|0.33383
04:18:10|0.33383
04:18:11|0.33422
04:18:12|0.33444
04:18:13|0.33444
04:18:14|0.33444
04:18:15|0.33444
04:18:16|0.33472
04:18:17|0.33478
04:18:18|0.33444
04:18:19|0.33448
04:18:21|0.33448
04:18:22|0.33448
04:18:23|0.33448
04:18:23|0.33448
04:18:25|0.33448
04:18:26|0.33508
04:18:27|0.33618
04:18:29|0.33664
04:18:29|0.33664
04:18:30|0.33622
04:18:32|0.33622
04:18:32|0.33622
04:18:33|0.33622
04:18:34|0.33597
04:18:36|0.33597
04:18:36|0.33597
04:18:38|0.33597
04:18:39|0.33544
04:18:40|0.33544
04:18:41|0.33544
04:18:42|0.33544
04:18:43|0.33597
04:18:44|0.33711
04:18:45|0.33718
04:18:46|0.33718
04:18:47|0.33725
04:18:48|0.33725
04:18:49|0.33725
04:18:50|0.33725
04:18:51|0.33725
04:18:52|0.33697
04:18:53|0.33748
04:18:54|0.33726
04:18:55|0.33756
04:18:56|0.33756
04:18:57|0.33756
04:18:58|0.33791
04:18:59|0.33791
04:19:00|0.33756
04:19:01|0.33756
04:19:02|0.33756
04:19:03|0.33756
04:19:04|0.33846
04:19:05|0.33783
04:19:06|0.33783
04:19:08|0.33793
04:19:09|0.33793
04:19:10|0.33793
04:19:11|0.33793
04:19:12|0.33854
04:19:13|0.33854
04:19:14|0.33851
04:19:15|0.33851
04:19:16|0.33851
04:19:17|0.3379
04:19:18|0.3379
04:19:19|0.33783
04:19:20|0.33783
04:19:20|0.33756
04:19:21|0.33756
04:19:23|0.33756
04:19:23|0.33756
04:19:24|0.33798
04:19:26|0.33798
04:19:27|0.33798
04:19:27|0.33798
04:19:28|0.33756
04:19:31|0.33756
04:19:32|0.33664
04:19:33|0.33712
04:19:34|0.33619
04:19:36|0.33619
04:19:37|0.33619
04:19:38|0.33619
04:19:38|0.33619
04:19:40|0.33619
04:19:41|0.33619
04:19:42|0.33619
04:19:43|0.33619
04:19:43|0.33619
04:19:45|0.33619
04:19:46|0.33619
04:19:46|0.33619
04:19:47|0.33619
04:19:49|0.33619
04:19:50|0.33619
04:19:51|0.33674
04:19:51|0.33674
04:19:53|0.33674
04:19:53|0.33652
04:19:55|0.33645
04:19:56|0.337
04:19:57|0.337
04:19:58|0.337
04:20:00|0.33698
04:20:01|0.33687
04:20:03|0.33687
04:20:04|0.33593
04:20:06|0.33574
04:20:07|0.33554
04:20:07|0.33554
04:20:10|0.33554
04:20:10|0.33587
04:20:12|0.33587
04:20:13|0.33587
04:20:14|0.33587
04:20:15|0.33551
04:20:17|0.33551
04:20:17|0.33596
04:20:19|0.33596
04:20:19|0.33551
04:20:20|0.33551
04:20:22|0.33551
04:20:23|0.33551
04:20:24|0.33551
04:20:24|0.33642
04:20:26|0.33615
04:20:26|0.33615
04:20:28|0.33615
04:20:28|0.33615
04:20:29|0.33608
04:20:30|0.33523
04:20:31|0.33523
04:20:32|0.33592
04:20:33|0.33592
04:20:35|0.33592
04:20:36|0.33592
04:20:37|0.33562
04:20:38|0.33562
04:20:39|0.33502
04:20:40|0.33454
04:20:41|0.33451
04:20:42|0.33447
04:20:43|0.33447
04:20:44|0.33451
04:20:45|0.3343
04:20:46|0.3343
04:20:47|0.3343
04:20:48|0.33467
04:20:49|0.33467
04:20:50|0.33467
04:20:51|0.33467
04:20:52|0.33434
04:20:53|0.33434
04:20:54|0.33434
04:20:55|0.33434
04:20:56|0.33434
04:20:57|0.33434
04:20:58|0.3343
04:20:59|0.3343
04:21:00|0.3343
04:21:01|0.3343
04:21:02|0.3343
04:21:03|0.33357
04:21:04|0.33357
04:21:05|0.33357
04:21:06|0.33413
04:21:07|0.33361
04:21:08|0.33361
04:21:09|0.33429
04:21:10|0.33392
04:21:11|0.3338
04:21:12|0.3338
04:21:13|0.33387
04:21:14|0.3343
04:21:15|0.33485
04:21:16|0.33485
04:21:17|0.33485
04:21:18|0.33485
04:21:19|0.33485
04:21:20|0.33485
04:21:22|0.33362
04:21:23|0.33435
04:21:24|0.33435
04:21:24|0.33432
04:21:26|0.33432
04:21:28|0.33374
04:21:29|0.33374
04:21:30|0.33374
04:21:31|0.33374
04:21:32|0.33374
04:21:33|0.33359
04:21:34|0.33359
04:21:35|0.33359
04:21:37|0.33359
04:21:38|0.33359
04:21:39|0.33359
04:21:40|0.33359
04:21:42|0.33229
04:21:42|0.33229
04:21:43|0.33229
04:21:45|0.33229
04:21:46|0.33229
04:21:46|0.33229
04:21:47|0.33416
04:21:49|0.33416
04:21:49|0.33278
04:21:51|0.33275
04:21:51|0.33267
04:21:52|0.33263
04:21:53|0.33196
04:21:54|0.33196
04:21:55|0.33196
04:21:57|0.33196
04:21:57|0.33163
04:21:58|0.33196
04:21:59|0.33196
04:22:00|0.33196
04:22:01|0.33196
04:22:04|0.33196
04:22:05|0.33168
04:22:06|0.33042
04:22:07|0.33155
04:22:08|0.33155
04:22:09|0.33155
04:22:10|0.33155
04:22:12|0.33074
04:22:12|0.33152
04:22:14|0.33152
04:22:15|0.33036
04:22:16|0.33032
04:22:16|0.33023
04:22:18|0.32966
04:22:19|0.33002
04:22:20|0.32931
04:22:21|0.32964
04:22:23|0.32976
04:22:23|0.32921
04:22:24|0.32921
04:22:26|0.32908
04:22:27|0.32897
04:22:29|0.32921
04:22:30|0.32921
04:22:31|0.32921
04:22:32|0.32897
04:22:33|0.3288
04:22:34|0.32864
04:22:35|0.32882
04:22:36|0.32897
04:22:37|0.32882
04:22:38|0.32882
04:22:39|0.32864
04:22:41|0.32864
04:22:42|0.32863
04:22:43|0.32863
04:22:43|0.32895
04:22:45|0.32895
04:22:46|0.32895
04:22:46|0.32842
04:22:48|0.32798
04:22:48|0.32798
04:22:50|0.32798
04:22:50|0.32798
04:22:52|0.32862
04:22:52|0.32862
04:22:55|0.32863
04:22:55|0.32863
04:22:56|0.33224
04:22:57|0.33292
04:22:58|0.33332
04:22:59|0.33266
04:23:00|0.333
04:23:01|0.33261
04:23:02|0.33261
04:23:03|0.33315
04:23:04|0.33341
04:23:05|0.33362
04:23:06|0.33362
04:23:07|0.33362
04:23:08|0.33344
04:23:10|0.33323
04:23:12|0.33442
04:23:13|0.33362
04:23:15|0.33362
04:23:16|0.33375
04:23:17|0.33375
04:23:18|0.33375
04:23:19|0.33375
04:23:20|0.3329
04:23:21|0.3329
04:23:22|0.3329
04:23:23|0.3329
04:23:24|0.33295
04:23:25|0.33295
04:23:26|0.33329
04:23:27|0.33329
04:23:28|0.33329
04:23:29|0.3323
04:23:30|0.3323
04:23:31|0.3322
04:23:32|0.3322
04:23:33|0.33273
04:23:34|0.33273
04:23:35|0.33273
04:23:36|0.33273
04:23:37|0.3321
04:23:38|0.33201
04:23:39|0.33201
04:23:40|0.33185
04:23:41|0.33185
04:23:42|0.33214
04:23:43|0.33214
04:23:44|0.33177
04:23:45|0.33177
04:23:46|0.33177
04:23:47|0.33135
04:23:48|0.33066
04:23:49|0.33185
04:23:50|0.33135
04:23:51|0.33135
04:23:52|0.33135
04:23:54|0.33071
04:23:55|0.33177
04:23:56|0.33177
04:23:56|0.33175
04:23:58|0.33175
04:23:59|0.33175
04:23:59|0.33175
04:24:01|0.33175
04:24:02|0.33086
04:24:02|0.33086
04:24:03|0.33136
04:24:05|0.3302
04:24:06|0.33114
04:24:06|0.33114
04:24:08|0.33114
04:24:09|0.33114
04:24:10|0.33114
04:24:11|0.33114
04:24:13|0.33114
04:24:14|0.33114
04:24:16|0.33114
04:24:17|0.33114
04:24:19|0.33008
04:24:20|0.33008
04:24:20|0.33008
04:24:22|0.33008
04:24:23|0.33008
04:24:25|0.33008
04:24:25|0.33008
04:24:26|0.33081
04:24:27|0.33008
04:24:28|0.33008
04:24:29|0.33008
04:24:30|0.33008
04:24:32|0.33008
04:24:33|0.33008
04:24:34|0.33008
04:24:35|0.33008
04:24:36|0.33008
04:24:37|0.33003
04:24:38|0.33
04:24:39|0.33
04:24:40|0.33095
04:24:41|0.33047
04:24:42|0.33114
04:24:43|0.33068
04:24:44|0.33068
04:24:45|0.33068
04:24:46|0.33068
04:24:47|0.33068
04:24:48|0.33068
04:24:49|0.33068
04:24:50|0.33068
04:24:51|0.33068
04:24:52|0.33138
04:24:53|0.33149
04:24:54|0.33094
04:24:55|0.33094
04:24:56|0.33094
04:24:57|0.33412
04:24:58|0.33462
04:24:59|0.33462
04:25:00|0.33462
04:25:01|0.33387
04:25:02|0.33387
04:25:03|0.33453
04:25:04|0.33481
04:25:05|0.33507
04:25:06|0.33453
04:25:07|0.33436
04:25:08|0.33351
04:25:09|0.33354
04:25:10|0.33354
04:25:11|0.33407
04:25:12|0.33407
04:25:14|0.33417
04:25:14|0.33417
04:25:16|0.33417
04:25:17|0.33417
04:25:18|0.33448
04:25:19|0.33374
04:25:20|0.33328
04:25:21|0.33221
04:25:22|0.33379
04:25:23|0.33346
04:25:24|0.33346
04:25:25|0.33355
04:25:26|0.33339
04:25:27|0.33289
04:25:28|0.33289
04:25:29|0.33263
04:25:30|0.3334
04:25:31|0.33336
04:25:33|0.33341
04:25:34|0.33322
04:25:34|0.33322
04:25:36|0.33322
04:25:37|0.33343
04:25:38|0.33343
04:25:38|0.33342
04:25:39|0.33342
04:25:40|0.33265
04:25:41|0.33265
04:25:42|0.33293
04:25:43|0.33237
04:25:45|0.33237
04:25:45|0.33352
04:25:47|0.33352
04:25:48|0.33356
04:25:49|0.33356
04:25:50|0.33356
04:25:51|0.33356
04:25:52|0.33356
04:25:53|0.33321
04:25:54|0.33321
04:25:55|0.33314
04:25:56|0.33362
04:25:57|0.33299
04:25:58|0.33299
04:25:59|0.33422
04:26:00|0.33454
04:26:01|0.33462
04:26:02|0.33323
04:26:03|0.332
04:26:05|0.3329
04:26:06|0.33274
04:26:08|0.33274
04:26:08|0.3323
04:26:09|0.3323
04:26:11|0.3323
04:26:11|0.3323
04:26:13|0.3323
04:26:15|0.33204
04:26:15|0.33185
04:26:16|0.33159
04:26:17|0.33159
04:26:19|0.33159
04:26:19|0.33159
04:26:21|0.33292
04:26:22|0.33292
04:26:23|0.33148
04:26:24|0.33148
04:26:26|0.33203
04:26:27|0.33082
04:26:27|0.33082
04:26:29|0.33077
04:26:29|0.33077
04:26:31|0.33077
04:26:32|0.33077
04:26:32|0.33081
04:26:33|0.33082
04:26:35|0.33082
04:26:35|0.33082
04:26:37|0.33082
04:26:38|0.33082
04:26:39|0.33046
04:26:40|0.33022
04:26:40|0.33022
04:26:43|0.33022
04:26:44|0.33022
04:26:46|0.33022
04:26:48|0.33022
04:26:49|0.33169
04:26:50|0.33062
04:26:52|0.33002
04:26:52|0.33041
04:26:53|0.33134
04:26:54|0.33056
04:26:55|0.33056
04:26:56|0.33064
04:26:57|0.33064
04:26:58|0.33064
04:26:59|0.33064
04:27:00|0.33064
04:27:02|0.33064
04:27:03|0.3308
04:27:04|0.33123
04:27:05|0.33123
04:27:07|0.3314
04:27:07|0.3314
04:27:09|0.3314
04:27:11|0.33072
04:27:13|0.33073
04:27:13|0.33158
04:27:14|0.33179
04:27:16|0.3322
04:27:17|0.33148
04:27:18|0.33082
04:27:20|0.33103
04:27:20|0.33103
04:27:23|0.33103
04:27:24|0.33072
04:27:24|0.3315
04:27:25|0.3315
04:27:26|0.33074
04:27:27|0.33074
04:27:28|0.33074
04:27:29|0.33074
04:27:30|0.33074
04:27:32|0.33074
04:27:32|0.33044
04:27:33|0.33044
04:27:34|0.33044
04:27:36|0.331
04:27:36|0.331
04:27:37|0.331
04:27:38|0.331
04:27:39|0.331
04:27:41|0.331
04:27:42|0.331
04:27:43|0.331
04:27:45|0.33048
04:27:45|0.33048
04:27:47|0.33048
04:27:48|0.33048
04:27:48|0.33048
04:27:51|0.33048
04:27:52|0.33048
04:27:52|0.33048
04:27:53|0.33048
04:27:54|0.33048
04:27:55|0.33048
04:27:56|0.3304
04:27:57|0.33015
04:27:59|0.33015
04:27:59|0.33008
04:28:00|0.33002
04:28:03|0.33001
04:28:03|0.33001
04:28:04|0.32995
04:28:05|0.32993
04:28:06|0.32981
04:28:08|0.32981
04:28:09|0.32981
04:28:10|0.33008
04:28:11|0.32861
04:28:13|0.32916
04:28:15|0.32856
04:28:15|0.3286
04:28:16|0.32844
04:28:17|0.32842
04:28:18|0.32842
04:28:19|0.32899
04:28:20|0.32904
04:28:22|0.32856
04:28:23|0.32856
04:28:25|0.32856
04:28:25|0.32821
04:28:26|0.32821
04:28:28|0.32821
04:28:30|0.32817
04:28:30|0.32817
04:28:31|0.32817
04:28:33|0.32817
04:28:35|0.32817
04:28:35|0.32865
04:28:36|0.32865
04:28:38|0.32865
04:28:39|0.32865
04:28:41|0.32865
04:28:42|0.32865
04:28:43|0.32865
04:28:45|0.32865
04:28:46|0.32865
04:28:47|0.32842
04:28:47|0.32845
04:28:50|0.3282
04:28:50|0.32804
04:28:51|0.32804
04:28:52|0.32804
04:28:53|0.32804
04:28:55|0.32804
04:28:55|0.32804
04:28:56|0.32804
04:28:57|0.32804
04:28:58|0.32804
04:28:59|0.32804
04:29:00|0.32856
04:29:01|0.3289
04:29:02|0.3289
04:29:03|0.3289
04:29:04|0.3289
04:29:05|0.3289
04:29:06|0.33009
04:29:07|0.33009
04:29:08|0.33018
04:29:10|0.33018
04:29:11|0.33018
04:29:12|0.33018
04:29:14|0.33018
04:29:14|0.33018
04:29:15|0.33018
04:29:17|0.33025
04:29:17|0.33088
04:29:18|0.33044
04:29:19|0.3306
04:29:21|0.3306
04:29:21|0.3306
04:29:24|0.3304
04:29:24|0.33044
04:29:25|0.33018
04:29:26|0.33018
04:29:27|0.33028
04:29:28|0.33028
04:29:29|0.33028
04:29:30|0.33028
04:29:32|0.33028
04:29:33|0.33028
04:29:34|0.33028
04:29:36|0.32997
04:29:36|0.32997
04:29:37|0.32997
04:29:40|0.32923
04:29:41|0.32969
04:29:42|0.32923
04:29:43|0.32922
04:29:45|0.32922
04:29:47|0.32922
04:29:48|0.32922
04:29:48|0.32938
04:29:50|0.32987
04:29:51|0.32987
04:29:51|0.32987
04:29:53|0.32987
04:29:54|0.32987
04:29:54|0.32987
04:29:55|0.32987
04:29:56|0.32987
04:29:58|0.32987
04:29:58|0.32987
04:30:00|0.32923
04:30:01|0.32923
04:30:01|0.32953
04:30:03|0.32953
04:30:04|0.32954
04:30:06|0.3306
04:30:07|0.33091
04:30:07|0.33091
04:30:09|0.33091
04:30:09|0.33091
04:30:10|0.33039
04:30:11|0.33039
04:30:13|0.33104
04:30:14|0.33104
04:30:15|0.33148
04:30:16|0.33173
04:30:18|0.33173
04:30:19|0.33173
04:30:20|0.33193
04:30:21|0.33277
04:30:23|0.33286
04:30:24|0.33286
04:30:25|0.33286
04:30:26|0.33206
04:30:28|0.33206
04:30:28|0.33208
04:30:30|0.33208
04:30:30|0.33208
04:30:32|0.33208
04:30:33|0.33208
04:30:33|0.33208
04:30:35|0.33208
04:30:36|0.33208
04:30:36|0.33208
04:30:38|0.33208
04:30:39|0.33208
04:30:39|0.33208
04:30:41|0.33285
04:30:41|0.33285
04:30:43|0.33216
04:30:43|0.33216
04:30:45|0.33277
04:30:45|0.33277
04:30:47|0.33277
04:30:47|0.33277
04:30:50|0.33223
04:30:51|0.33314
04:30:51|0.33314
04:30:52|0.33314
04:30:53|0.33347
04:30:54|0.33347
04:30:56|0.33347
04:30:57|0.33347
04:30:58|0.33347
04:30:59|0.33347
04:31:00|0.33315
04:31:01|0.33315
04:31:02|0.33347
04:31:03|0.33331
04:31:04|0.33315
04:31:05|0.33315
04:31:06|0.33314
04:31:07|0.33321
04:31:08|0.33321
04:31:09|0.33321
04:31:10|0.33321
04:31:11|0.33321
04:31:12|0.33321
04:31:13|0.33295
04:31:14|0.33295
04:31:15|0.33295
04:31:16|0.33293
04:31:17|0.33293
04:31:18|0.33293
04:31:20|0.33293
04:31:21|0.33221
04:31:23|0.33208
04:31:24|0.33208
04:31:25|0.33208
04:31:26|0.33208
04:31:28|0.33208
04:31:29|0.33208
04:31:30|0.33208
04:31:31|0.33208
04:31:31|0.33205
04:31:33|0.33205
04:31:33|0.33202
04:31:35|0.33202
04:31:35|0.33202
04:31:37|0.33202
04:31:38|0.33225
04:31:39|0.33225
04:31:40|0.33225
04:31:40|0.33262
04:31:42|0.33262
04:31:43|0.33186
04:31:43|0.33186
04:31:44|0.33185
04:31:46|0.33186
04:31:47|0.33137
04:31:48|0.3313
04:31:49|0.33101
04:31:50|0.33082
04:31:51|0.33086
04:31:52|0.33086
04:31:54|0.33074
04:31:54|0.33057
04:31:55|0.33057
04:31:56|0.3304
04:31:57|0.33071
04:31:58|0.33071
04:31:59|0.33037
04:32:00|0.33037
04:32:01|0.33037
04:32:02|0.33037
04:32:03|0.33037
04:32:04|0.33037
04:32:05|0.33071
04:32:06|0.32945
04:32:08|0.32922
04:32:09|0.32921
04:32:10|0.32908
04:32:11|0.32908
04:32:12|0.32908
04:32:13|0.32875
04:32:14|0.32856
04:32:15|0.32856
04:32:16|0.32988
04:32:17|0.32988
04:32:18|0.32922
04:32:19|0.32923
04:32:21|0.32903
04:32:21|0.32903
04:32:22|0.32903
04:32:23|0.32903
04:32:24|0.33117
04:32:26|0.33117
04:32:27|0.33117
04:32:28|0.33117
04:32:29|0.33117
04:32:31|0.33137
04:32:33|0.33117
04:32:33|0.3309
04:32:34|0.33142
04:32:36|0.33091
04:32:36|0.33091
04:32:38|0.33091
04:32:38|0.33091
04:32:40|0.33059
04:32:42|0.33059
04:32:42|0.33059
04:32:43|0.33059
04:32:45|0.32991
04:32:45|0.33044
04:32:47|0.33044
04:32:47|0.33044
04:32:48|0.33044
04:32:49|0.33044
04:32:50|0.33044
04:32:52|0.33067
04:32:53|0.33067
04:32:54|0.33067
04:32:55|0.33067
04:32:55|0.33076
04:32:58|0.33076
04:32:58|0.33076
04:33:00|0.33076
04:33:01|0.33076
04:33:02|0.33076
04:33:03|0.331
04:33:05|0.331
04:33:06|0.331
04:33:06|0.33034
04:33:07|0.33034
04:33:08|0.33037
04:33:11|0.33027
04:33:12|0.33027
04:33:13|0.33027
04:33:14|0.33027
04:33:15|0.33027
04:33:16|0.33051
04:33:17|0.33051
04:33:18|0.33051
04:33:19|0.33051
04:33:20|0.33051
04:33:22|0.33051
04:33:23|0.33051
04:33:23|0.33051
04:33:26|0.33051
04:33:26|0.33051
04:33:28|0.33051
04:33:28|0.33052
04:33:30|0.33051
04:33:31|0.33051
04:33:31|0.33051
04:33:33|0.33051
04:33:33|0.33051
04:33:35|0.33051
04:33:37|0.33051
04:33:37|0.33051
04:33:39|0.33035
04:33:40|0.33035
04:33:41|0.33131
04:33:43|0.33131
04:33:45|0.33131
04:33:46|0.33131
04:33:47|0.33131
04:33:48|0.33131
04:33:50|0.33131
04:33:51|0.33192
04:33:52|0.332
04:33:53|0.332
04:33:54|0.332
04:33:55|0.332
04:33:56|0.332
04:33:57|0.33158
04:33:58|0.33161
04:33:59|0.33161
04:34:00|0.33126
04:34:01|0.33291
04:34:02|0.33266
04:34:03|0.33267
04:34:04|0.33267
04:34:05|0.33267
04:34:06|0.33267
04:34:07|0.33267
04:34:09|0.33331
04:34:11|0.33248
04:34:11|0.33248
04:34:12|0.33248
04:34:13|0.33248
04:34:15|0.33248
04:34:16|0.33248
04:34:17|0.33247
04:34:18|0.33247
04:34:19|0.33331
04:34:20|0.33331
04:34:21|0.33331
04:34:22|0.33381
04:34:23|0.33381
04:34:24|0.33381
04:34:25|0.33291
04:34:26|0.33291
04:34:27|0.3333
04:34:28|0.33332
04:34:29|0.33332
04:34:30|0.33331
04:34:31|0.33331
04:34:32|0.33331
04:34:33|0.33331
04:34:34|0.33331
04:34:35|0.33317
04:34:36|0.33317
04:34:37|0.33352
04:34:38|0.33352
04:34:39|0.33384
04:34:40|0.33384
04:34:41|0.33336
04:34:42|0.33336
04:34:43|0.33336
04:34:44|0.3335
04:34:45|0.33326
04:34:46|0.33326
04:34:47|0.33326
04:34:48|0.33371
04:34:49|0.33371
04:34:50|0.33371
04:34:51|0.3335
04:34:52|0.33459
04:34:53|0.33481
04:34:54|0.33463
04:34:55|0.335
04:34:56|0.335
04:34:57|0.33411
04:34:58|0.33487
04:34:59|0.33499
04:35:00|0.33436
04:35:02|0.33518
04:35:03|0.33519
04:35:04|0.33528
04:35:05|0.33529
04:35:06|0.33529
04:35:07|0.335
04:35:08|0.335
04:35:10|0.33529
04:35:10|0.33492
04:35:12|0.33524
04:35:14|0.33572
04:35:14|0.336
04:35:15|0.336
04:35:16|0.33542
04:35:18|0.33519
04:35:19|0.33541
04:35:20|0.33529
04:35:21|0.33529
04:35:22|0.33529
04:35:24|0.33529
04:35:25|0.33529
04:35:26|0.33529
04:35:26|0.33529
04:35:28|0.33529
04:35:28|0.3356
04:35:30|0.3356
04:35:31|0.3356
04:35:32|0.3356
04:35:32|0.3356
04:35:34|0.33485
04:35:34|0.335
04:35:35|0.335
04:35:37|0.335
04:35:38|0.335
04:35:39|0.335
04:35:41|0.335
04:35:42|0.335
04:35:42|0.335
04:35:44|0.33529
04:35:45|0.33559
04:35:47|0.33559
04:35:47|0.33559
04:35:48|0.3356
04:35:50|0.3356
04:35:52|0.3356
04:35:52|0.3356
04:35:53|0.3356
04:35:54|0.3356
04:35:55|0.33663
04:35:56|0.33716
04:35:57|0.33718
04:35:58|0.33718
04:36:00|0.33711
04:36:00|0.33663
04:36:01|0.33663
04:36:02|0.33663
04:36:04|0.33663
04:36:05|0.3373
04:36:06|0.33711
04:36:06|0.33711
04:36:08|0.33711
04:36:08|0.33663
04:36:09|0.33663
04:36:11|0.33663
04:36:12|0.33714
04:36:12|0.33714
04:36:14|0.33709
04:36:15|0.33709
04:36:15|0.33709
04:36:17|0.33709
04:36:18|0.33709
04:36:19|0.33709
04:36:19|0.33709
04:36:21|0.33709
04:36:21|0.33709
04:36:23|0.33709
04:36:24|0.33669
04:36:25|0.33669
04:36:25|0.33669
04:36:26|0.3367
04:36:28|0.3367
04:36:29|0.33668
04:36:30|0.33702
04:36:32|0.33702
04:36:32|0.33702
04:36:34|0.33702
04:36:36|0.33702
04:36:37|0.337
04:36:37|0.33657
04:36:38|0.33657
04:36:39|0.33657
04:36:40|0.33657
04:36:42|0.33657
04:36:43|0.33657
04:36:43|0.33657
04:36:45|0.33699
04:36:46|0.33702
04:36:48|0.33707
04:36:49|0.3377
04:36:49|0.33771
04:36:51|0.33772
04:36:52|0.33774
04:36:53|0.33636
04:36:53|0.33629
04:36:55|0.33635
04:36:55|0.33623
04:36:57|0.33628
04:36:58|0.33643
04:36:58|0.33643
04:37:00|0.33636
04:37:01|0.33651
04:37:01|0.33651
04:37:03|0.33651
04:37:03|0.33651
04:37:05|0.33651
04:37:06|0.33597
04:37:07|0.3358
04:37:08|0.33577
04:37:08|0.33577
04:37:10|0.33577
04:37:11|0.33577
04:37:12|0.33607
04:37:13|0.33577
04:37:15|0.33577
04:37:15|0.33638
04:37:16|0.33711
04:37:18|0.33697
04:37:19|0.33697
04:37:20|0.33641
04:37:21|0.33559
04:37:21|0.33561
04:37:22|0.33624
04:37:23|0.33618
04:37:25|0.33618
04:37:26|0.33612
04:37:26|0.33584
04:37:27|0.33584
04:37:29|0.3359
04:37:31|0.33535
04:37:31|0.33535
04:37:32|0.33535
04:37:34|0.33536
04:37:35|0.33536
04:37:36|0.33536
04:37:37|0.33536
04:37:38|0.33536
04:37:40|0.33536
04:37:42|0.33538
04:37:43|0.33538
04:37:45|0.3354
04:37:45|0.3354
04:37:46|0.3354
04:37:47|0.33616
04:37:50|0.33616
04:37:50|0.33616
04:37:51|0.33572
04:37:52|0.33572
04:37:53|0.33553
04:37:54|0.33548
04:37:55|0.33548
04:37:57|0.3351
04:37:57|0.3351
04:37:58|0.3351
04:37:59|0.3351
04:38:00|0.33565
04:38:02|0.33563
04:38:04|0.33565
04:38:05|0.33565
04:38:05|0.33565
04:38:06|0.33605
04:38:07|0.33605
04:38:08|0.33605
04:38:09|0.33592
04:38:11|0.33592
04:38:12|0.33592
04:38:13|0.33592
04:38:13|0.33605
04:38:14|0.33605
04:38:15|0.33789
04:38:16|0.33734
04:38:17|0.33711
04:38:19|0.33672
04:38:20|0.33738
04:38:21|0.33738
04:38:23|0.33672
04:38:23|0.33699
04:38:25|0.33679
04:38:27|0.33672
04:38:27|0.3366
04:38:29|0.33658
04:38:30|0.33658
04:38:31|0.3363
04:38:32|0.33645
04:38:33|0.33645
04:38:34|0.33645
04:38:36|0.33645
04:38:38|0.33695
04:38:38|0.33695
04:38:39|0.33718
04:38:41|0.33652
04:38:42|0.33629
04:38:43|0.33625
04:38:44|0.33625
04:38:45|0.33625
04:38:45|0.33628
04:38:46|0.33646
04:38:48|0.33679
04:38:49|0.33679
04:38:49|0.33679
04:38:50|0.33679
04:38:51|0.33678
04:38:53|0.33678
04:38:54|0.33678
04:38:55|0.33659
04:38:55|0.33659
04:38:56|0.33649
04:38:57|0.33678
04:38:59|0.33678
04:39:00|0.33678
04:39:01|0.33691
04:39:02|0.33691
04:39:02|0.33691
04:39:03|0.33691
04:39:05|0.33691
04:39:06|0.33691
04:39:07|0.33691
04:39:08|0.33691
04:39:08|0.33691
04:39:09|0.33691
04:39:10|0.33691
04:39:12|0.33691
04:39:12|0.33691
04:39:14|0.33691
04:39:16|0.33691
04:39:16|0.33682
04:39:17|0.33692
04:39:18|0.337
04:39:19|0.33679
04:39:20|0.337
04:39:21|0.337
04:39:23|0.337
04:39:23|0.337
04:39:25|0.337
04:39:26|0.337
04:39:27|0.337
04:39:28|0.337
04:39:29|0.33756
04:39:30|0.33756
04:39:31|0.33756
04:39:32|0.33756
04:39:33|0.33723
04:39:34|0.33713
04:39:35|0.33713
04:39:36|0.33713
04:39:37|0.33713
04:39:38|0.33713
04:39:39|0.33713
04:39:40|0.33713
04:39:41|0.33713
04:39:42|0.33713
04:39:43|0.33713
04:39:45|0.33694
04:39:45|0.33659
04:39:46|0.33659
04:39:47|0.33659
04:39:49|0.33682
04:39:50|0.33682
04:39:51|0.33682
04:39:53|0.33682
04:39:54|0.33682
04:39:54|0.33606
04:39:56|0.33605
04:39:56|0.33598
04:39:58|0.33598
04:39:58|0.33597
04:40:00|0.33597
04:40:01|0.33597
04:40:01|0.33581
04:40:03|0.33581
04:40:03|0.3363
04:40:05|0.3363
04:40:06|0.33576
04:40:06|0.33538
04:40:08|0.33538
04:40:09|0.33606
04:40:11|0.33606
04:40:11|0.33606
04:40:12|0.33606
04:40:13|0.33606
04:40:15|0.33606
04:40:16|0.33606
04:40:17|0.33606
04:40:18|0.33606
04:40:19|0.33606
04:40:20|0.33606
04:40:21|0.33606
04:40:22|0.33644
04:40:23|0.33644
04:40:24|0.33644
04:40:25|0.33644
04:40:26|0.33643
04:40:27|0.33643
04:40:29|0.33608
04:40:30|0.33608
04:40:30|0.33608
04:40:32|0.33608
04:40:32|0.33608
04:40:34|0.33608
04:40:35|0.33608
04:40:36|0.33608
04:40:37|0.33608
04:40:38|0.33608
04:40:39|0.33608
04:40:39|0.33608
04:40:41|0.33591
04:40:41|0.33591
04:40:42|0.33591
04:40:45|0.33608
04:40:46|0.33608
04:40:47|0.33641
04:40:49|0.33641
04:40:49|0.33676
04:40:50|0.33676
04:40:52|0.33711
04:40:53|0.33711
04:40:55|0.33711
04:40:55|0.33711
04:40:57|0.33672
04:40:58|0.33672
04:40:59|0.33672
04:40:59|0.33671
04:41:01|0.33671
04:41:02|0.33671
04:41:03|0.33671
04:41:04|0.33671
04:41:05|0.33671
04:41:06|0.33671
04:41:07|0.33671
04:41:08|0.33671
04:41:09|0.33628
04:41:09|0.33628
04:41:11|0.33628
04:41:11|0.33639
04:41:13|0.33639
04:41:13|0.33639
04:41:15|0.33639
04:41:16|0.33639
04:41:17|0.33639
04:41:18|0.33639
04:41:19|0.33639
04:41:20|0.33639
04:41:21|0.33639
04:41:22|0.33639
04:41:22|0.33628
04:41:23|0.33608
04:41:26|0.33608
04:41:26|0.33608
04:41:27|0.33608
04:41:29|0.33608
04:41:31|0.33608
04:41:32|0.33605
04:41:34|0.33584
04:41:36|0.33584
04:41:36|0.33584
04:41:38|0.33584
04:41:38|0.33584
04:41:40|0.33584
04:41:40|0.33576
04:41:41|0.33576
04:41:43|0.3354
04:41:44|0.3354
04:41:45|0.3354
04:41:46|0.3354
04:41:47|0.33541
04:41:48|0.33541
04:41:49|0.33541
04:41:50|0.33541
04:41:51|0.33541
04:41:52|0.33584
04:41:53|0.33558
04:41:54|0.3357
04:41:55|0.3357
04:41:56|0.3357
04:41:57|0.3357
04:41:58|0.3354
04:41:59|0.3354
04:42:00|0.3354
04:42:01|0.3354
04:42:02|0.33616
04:42:03|0.33616
04:42:04|0.33616
04:42:05|0.336
04:42:06|0.336
04:42:07|0.33661
04:42:08|0.33661
04:42:09|0.33661
04:42:10|0.33671
04:42:11|0.33671
04:42:12|0.33671
04:42:13|0.33671
04:42:14|0.33661
04:42:15|0.33636
04:42:16|0.33636
04:42:17|0.3359
04:42:18|0.3359
04:42:19|0.3359
04:42:20|0.33569
04:42:21|0.33569
04:42:22|0.3355
04:42:23|0.3355
04:42:24|0.3355
04:42:25|0.3355
04:42:26|0.3355
04:42:27|0.3358
04:42:28|0.3358
04:42:29|0.3358
04:42:31|0.3358
04:42:33|0.3361
04:42:34|0.33646
04:42:36|0.33646
04:42:36|0.33646
04:42:38|0.33646
04:42:39|0.33646
04:42:40|0.33646
04:42:41|0.33646
04:42:42|0.33606
04:42:43|0.33606
04:42:45|0.33606
04:42:46|0.33606
04:42:47|0.33689
04:42:48|0.33689
04:42:49|0.33689
04:42:50|0.33689
04:42:50|0.33638
04:42:52|0.33632
04:42:52|0.33632
04:42:54|0.33632
04:42:55|0.33602
04:42:56|0.33602
04:42:57|0.33602
04:42:57|0.33602
04:42:58|0.33602
04:43:00|0.33613
04:43:01|0.33613
04:43:01|0.33613
04:43:04|0.33613
04:43:04|0.33613
04:43:05|0.33613
04:43:06|0.33613
04:43:07|0.33613
04:43:08|0.33613
04:43:09|0.33613
04:43:10|0.33613
04:43:11|0.33645
04:43:12|0.33613
04:43:13|0.33613
04:43:14|0.33613
04:43:15|0.33613
04:43:16|0.33613
04:43:17|0.33646
04:43:18|0.33646
04:43:19|0.33646
04:43:20|0.3366
04:43:21|0.3366
04:43:22|0.3366
04:43:23|0.3366
04:43:24|0.33686
04:43:25|0.33645
04:43:26|0.33645
04:43:27|0.33645
04:43:28|0.33645
04:43:29|0.33645
04:43:31|0.33645
04:43:32|0.33645
04:43:33|0.33645
04:43:35|0.337
04:43:36|0.337
04:43:38|0.337
04:43:38|0.337
04:43:39|0.337
04:43:41|0.337
04:43:41|0.337
04:43:43|0.337
04:43:44|0.337
04:43:45|0.33681
04:43:46|0.33681
04:43:47|0.33681
04:43:47|0.33681
04:43:49|0.33681
04:43:49|0.33681
04:43:50|0.33681
04:43:52|0.33699
04:43:54|0.33699
04:43:54|0.33699
04:43:56|0.337
04:43:56|0.337
04:43:57|0.337
04:43:58|0.337
04:43:59|0.337
04:44:01|0.337
04:44:01|0.337
04:44:02|0.337
04:44:03|0.337
04:44:04|0.337
04:44:05|0.337
04:44:06|0.337
04:44:07|0.337
04:44:08|0.33699
04:44:09|0.33699
04:44:10|0.33699
04:44:11|0.33699
04:44:12|0.33699
04:44:13|0.3367
04:44:14|0.3367
04:44:16|0.3367
04:44:17|0.3367
04:44:17|0.3367
04:44:18|0.3367
04:44:19|0.33699
04:44:20|0.33699
04:44:21|0.33674
04:44:22|0.33674
04:44:23|0.33645
04:44:24|0.33645
04:44:25|0.33645
04:44:26|0.33645
04:44:27|0.33645
04:44:28|0.33645
04:44:29|0.33645
04:44:30|0.33645
04:44:32|0.33645
04:44:34|0.33645
04:44:36|0.33645
04:44:36|0.3365
04:44:38|0.3365
04:44:39|0.3365
04:44:40|0.3365
04:44:41|0.3365
04:44:42|0.33645
04:44:43|0.33645
04:44:43|0.33645
04:44:45|0.3365
04:44:46|0.3365
04:44:47|0.3365
04:44:48|0.33645
04:44:49|0.33649
04:44:51|0.33687
04:44:51|0.33687
04:44:53|0.33687
04:44:53|0.33687
04:44:55|0.33687
04:44:56|0.33687
04:44:57|0.33687
04:44:58|0.33694
04:44:59|0.33694
04:45:00|0.33694
04:45:01|0.33696
04:45:02|0.33696
04:45:03|0.33696
04:45:04|0.33696
04:45:05|0.33696
04:45:06|0.33696
04:45:07|0.33696
04:45:08|0.33696
04:45:09|0.33696
04:45:10|0.33649
04:45:11|0.33649
04:45:13|0.33649
04:45:14|0.33649
04:45:14|0.33649
04:45:16|0.33662
04:45:16|0.33662
04:45:18|0.33662
04:45:18|0.33662
04:45:19|0.33662
04:45:20|0.33662
04:45:21|0.33605
04:45:22|0.33605
04:45:23|0.33605
04:45:24|0.33605
04:45:26|0.33605
04:45:26|0.33605
04:45:27|0.33605
04:45:29|0.33605
04:45:30|0.33605
04:45:30|0.33605
04:45:32|0.33605
04:45:33|0.336
04:45:35|0.336
04:45:35|0.336
04:45:38|0.33603
04:45:39|0.33603
04:45:40|0.33603
04:45:42|0.33603
04:45:43|0.33605
04:45:44|0.33605
04:45:46|0.33605
04:45:47|0.336
04:45:47|0.33561
04:45:48|0.33561
04:45:50|0.33561
04:45:50|0.33561
04:45:53|0.33561
04:45:53|0.3355
04:45:54|0.33538
04:45:55|0.33494
04:45:56|0.33352
04:45:57|0.33419
04:45:58|0.33419
04:45:59|0.33419
04:46:00|0.33407
04:46:01|0.33372
04:46:02|0.33366
04:46:03|0.33317
04:46:04|0.33317
04:46:05|0.33357
04:46:06|0.33357
04:46:08|0.33391
04:46:09|0.33358
04:46:10|0.33295
04:46:11|0.33299
04:46:12|0.33334
04:46:13|0.33334
04:46:14|0.33334
04:46:15|0.33334
04:46:16|0.3326
04:46:17|0.33333
04:46:18|0.33333
04:46:19|0.33241
04:46:20|0.33241
04:46:21|0.33241
04:46:22|0.33245
04:46:23|0.33235
04:46:24|0.33148
04:46:25|0.33131
04:46:26|0.33131
04:46:27|0.33238
04:46:29|0.33238
04:46:30|0.33238
04:46:31|0.33238
04:46:31|0.33238
04:46:32|0.33238
04:46:33|0.33238
04:46:35|0.33238
04:46:36|0.33238
04:46:37|0.33238
04:46:37|0.33238
04:46:39|0.33203
04:46:40|0.33141
04:46:41|0.33141
04:46:42|0.33141
04:46:43|0.33141
04:46:44|0.33141
04:46:45|0.33141
04:46:45|0.33141
04:46:46|0.33203
04:46:47|0.33203
04:46:49|0.33203
04:46:50|0.33203
04:46:51|0.33203
04:46:51|0.33203
04:46:52|0.33203
04:46:53|0.33203
04:46:55|0.33203
04:46:56|0.33203
04:46:57|0.3306
04:46:58|0.33026
04:46:58|0.33022
04:47:00|0.33022
04:47:00|0.33022
04:47:02|0.33022
04:47:02|0.33
04:47:03|0.3296
04:47:04|0.32954
04:47:05|0.32954
04:47:07|0.32997
04:47:09|0.32954
04:47:10|0.33016
04:47:10|0.33022
04:47:13|0.3299
04:47:13|0.3299
04:47:14|0.3299
04:47:15|0.3299
04:47:17|0.3299
04:47:17|0.32987
04:47:18|0.32987
04:47:19|0.32988
04:47:20|0.32988
04:47:22|0.33125
04:47:24|0.33125
04:47:26|0.33125
04:47:26|0.33125
04:47:27|0.3312
04:47:29|0.33043
04:47:30|0.33043
04:47:31|0.33043
04:47:32|0.32894
04:47:33|0.32894
04:47:34|0.32894
04:47:35|0.32873
04:47:36|0.32978
04:47:38|0.32974
04:47:38|0.32975
04:47:39|0.3306
04:47:41|0.33118
04:47:42|0.33125
04:47:43|0.33125
04:47:44|0.33125
04:47:45|0.33125
04:47:46|0.33098
04:47:47|0.33098
04:47:48|0.3305
04:47:49|0.3305
04:47:50|0.3305
04:47:51|0.32998
04:47:51|0.32991
04:47:53|0.32991
04:47:54|0.32991
04:47:55|0.32991
04:47:56|0.33125
04:47:57|0.33176
04:47:57|0.33176
04:47:59|0.33128
04:48:00|0.33213
04:48:00|0.33213
04:48:02|0.33213
04:48:03|0.33213
04:48:04|0.33187
04:48:05|0.33214
04:48:06|0.33214
04:48:07|0.33214
04:48:08|0.33214
04:48:09|0.33214
04:48:10|0.33214
04:48:11|0.33214
04:48:12|0.33214
04:48:13|0.33214
04:48:14|0.33214
04:48:15|0.33214
04:48:16|0.33229
04:48:17|0.33229
04:48:18|0.33183
04:48:19|0.33069
04:48:20|0.33189
04:48:21|0.33065
04:48:23|0.33088
04:48:24|0.33112
04:48:25|0.3339
04:48:26|0.33357
04:48:26|0.33364
04:48:28|0.33321
04:48:29|0.33321
04:48:30|0.3341
04:48:31|0.33373
04:48:32|0.33447
04:48:34|0.33459
04:48:34|0.33459
04:48:37|0.33413
04:48:38|0.33481
04:48:39|0.33481
04:48:41|0.33205
04:48:42|0.33271
04:48:43|0.33273
04:48:44|0.33224
04:48:45|0.33259
04:48:45|0.33227
04:48:46|0.33265
04:48:48|0.33265
04:48:49|0.33271
04:48:50|0.33271
04:48:51|0.33271
04:48:52|0.33271
04:48:53|0.33198
04:48:54|0.33198
04:48:55|0.33198
04:48:56|0.33198
04:48:57|0.33198
04:48:58|0.33198
04:49:00|0.33281
04:49:00|0.33281
04:49:01|0.33163
04:49:02|0.33163
04:49:03|0.33163
04:49:05|0.332
04:49:06|0.332
04:49:07|0.332
04:49:07|0.332
04:49:09|0.332
04:49:09|0.332
04:49:10|0.332
04:49:11|0.33248
04:49:13|0.33244
04:49:13|0.332
04:49:15|0.3327
04:49:15|0.33289
04:49:17|0.33289
04:49:17|0.33315
04:49:19|0.33315
04:49:19|0.33318
04:49:20|0.33326
04:49:22|0.33326
04:49:23|0.33326
04:49:23|0.33326
04:49:24|0.33331
04:49:26|0.33331
04:49:27|0.33332
04:49:28|0.33332
04:49:29|0.33332
04:49:30|0.33332
04:49:31|0.33332
04:49:32|0.33347
04:49:33|0.33356
04:49:34|0.33356
04:49:35|0.33356
04:49:37|0.33356
04:49:39|0.33356
04:49:40|0.33356
04:49:42|0.33297
04:49:43|0.33298
04:49:44|0.33298
04:49:46|0.33298
04:49:46|0.33357
04:49:48|0.33339
04:49:48|0.33271
04:49:50|0.33271
04:49:51|0.33271
04:49:53|0.33271
04:49:53|0.33256
04:49:55|0.338
04:49:55|0.33798
04:49:56|0.33878
04:49:57|0.33811
04:49:58|0.33754
04:49:59|0.33728
04:50:01|0.33663
04:50:01|0.33711
04:50:02|0.33688
04:50:03|0.33738
04:50:04|0.33803
04:50:05|0.33712
04:50:07|0.33697
04:50:07|0.33664
04:50:09|0.3376
04:50:10|0.33666
04:50:12|0.33666
04:50:13|0.33741
04:50:14|0.33741
04:50:15|0.33741
04:50:17|0.33744
04:50:19|0.3358
04:50:19|0.33572
04:50:21|0.33531
04:50:22|0.3353
04:50:23|0.3357
04:50:24|0.3357
04:50:25|0.3348
04:50:26|0.33388
04:50:27|0.33418
04:50:28|0.33412
04:50:29|0.3338
04:50:30|0.3338
04:50:31|0.33356
04:50:32|0.33406
04:50:33|0.33363
04:50:34|0.33363
04:50:35|0.33573
04:50:36|0.33537
04:50:37|0.33576
04:50:38|0.33584
04:50:39|0.33584
04:50:40|0.33624
04:50:41|0.33642
04:50:42|0.34052
04:50:43|0.34052
04:50:44|0.34102
04:50:45|0.34117
04:50:46|0.34118
04:50:47|0.34067
04:50:48|0.34038
04:50:49|0.34129
04:50:50|0.34148
04:50:52|0.34149
04:50:53|0.34082
04:50:54|0.34063
04:50:55|0.34063
04:50:56|0.34127
04:50:57|0.34065
04:50:58|0.34062
04:50:59|0.34062
04:51:00|0.34062
04:51:01|0.34062
04:51:03|0.34062
04:51:04|0.34062
04:51:05|0.34122
04:51:06|0.34155
04:51:07|0.34155
04:51:08|0.34112
04:51:09|0.34189
04:51:11|0.34215
04:51:12|0.34226
04:51:13|0.34223
04:51:14|0.34247
04:51:14|0.34261
04:51:16|0.34264
04:51:17|0.34278
04:51:18|0.34275
04:51:18|0.34149
04:51:20|0.34186
04:51:20|0.34165
04:51:21|0.34184
04:51:23|0.34209
04:51:24|0.34275
04:51:25|0.34275
04:51:25|0.34209
04:51:27|0.34191
04:51:27|0.34155
04:51:30|0.34186
04:51:31|0.34186
04:51:31|0.34186
04:51:32|0.34122
04:51:33|0.34071
04:51:34|0.34045
04:51:35|0.34045
04:51:36|0.34113
04:51:37|0.34106
04:51:39|0.34106
04:51:41|0.34063
04:51:41|0.341
04:51:43|0.34033
04:51:44|0.34106
04:51:45|0.34043
04:51:46|0.34033
04:51:48|0.34026
04:51:49|0.34112
04:51:50|0.34035
04:51:50|0.34035
04:51:51|0.34035
04:51:53|0.34035
04:51:53|0.34026
04:51:55|0.34025
04:51:57|0.34025
04:51:57|0.34023
04:51:58|0.34081
04:52:00|0.34081
04:52:01|0.34081
04:52:02|0.34081
04:52:03|0.34081
04:52:05|0.34087
04:52:06|0.34022
04:52:07|0.34035
04:52:08|0.34035
04:52:09|0.34024
04:52:10|0.34021
04:52:10|0.34023
04:52:12|0.34021
04:52:13|0.34087
04:52:14|0.34009
04:52:15|0.34009
04:52:16|0.34059
04:52:16|0.34081
04:52:18|0.34083
04:52:19|0.341
04:52:19|0.341
04:52:21|0.34081
04:52:22|0.34037
04:52:23|0.34037
04:52:24|0.34037
04:52:25|0.34057
04:52:26|0.3406
04:52:27|0.3406
04:52:28|0.3406
04:52:29|0.3406
04:52:30|0.34161
04:52:31|0.34099
04:52:32|0.34189
04:52:33|0.34226
04:52:34|0.34228
04:52:35|0.34226
04:52:36|0.34226
04:52:37|0.34255
04:52:38|0.34255
04:52:40|0.34226
04:52:42|0.34297
04:52:43|0.34304
04:52:44|0.34304
04:52:45|0.34304
04:52:46|0.34304
04:52:48|0.34304
04:52:49|0.34371
04:52:50|0.34375
04:52:51|0.34449
04:52:52|0.3444
04:52:53|0.34406
04:52:55|0.34336
04:52:56|0.34349
04:52:57|0.34318
04:52:58|0.34317
04:52:59|0.34317
04:53:00|0.34277
04:53:01|0.3423
04:53:02|0.3423
04:53:03|0.34272
04:53:04|0.34348
04:53:05|0.34367
04:53:07|0.34368
04:53:07|0.34262
04:53:09|0.34262
04:53:10|0.34302
04:53:10|0.34373
04:53:11|0.34466
04:53:13|0.34467
04:53:14|0.34418
04:53:15|0.34528
04:53:16|0.34592
04:53:17|0.34592
04:53:18|0.34694
04:53:19|0.34726
04:53:20|0.3467
04:53:21|0.34609
04:53:22|0.34668
04:53:22|0.34668
04:53:23|0.34717
04:53:25|0.34668
04:53:26|0.34643
04:53:27|0.34643
04:53:27|0.34692
04:53:28|0.34641
04:53:31|0.34652
04:53:31|0.3468
04:53:32|0.34643
04:53:33|0.34709
04:53:34|0.34705
04:53:35|0.34678
04:53:36|0.34631
04:53:37|0.34673
04:53:38|0.34627
04:53:39|0.3474
04:53:41|0.34741
04:53:42|0.34701
04:53:44|0.34756
04:53:45|0.3474
04:53:47|0.3477
04:53:48|0.34766
04:53:49|0.34766
04:53:50|0.34566
04:53:51|0.34424
04:53:52|0.34436
04:53:53|0.34527
04:53:54|0.34492
04:53:55|0.34532
04:53:56|0.34479
04:53:57|0.34543
04:53:58|0.34579
04:53:59|0.34592
04:54:00|0.34592
04:54:02|0.34624
04:54:02|0.34733
04:54:04|0.34646
04:54:05|0.3473
04:54:06|0.34755
04:54:07|0.34756
04:54:08|0.34742
04:54:09|0.34758
04:54:10|0.34758
04:54:11|0.34758
04:54:12|0.3475
04:54:13|0.3475
04:54:14|0.34748
04:54:15|0.34729
04:54:16|0.34772
04:54:17|0.3478
04:54:18|0.34785
04:54:19|0.34785
04:54:20|0.34792
04:54:21|0.348
04:54:22|0.34776
04:54:23|0.348
04:54:25|0.3472
04:54:25|0.34788
04:54:27|0.34788
04:54:28|0.34788
04:54:29|0.34743
04:54:30|0.34743
04:54:31|0.34742
04:54:32|0.34787
04:54:33|0.34787
04:54:34|0.34787
04:54:35|0.34701
04:54:36|0.34694
04:54:37|0.34694
04:54:38|0.34694
04:54:39|0.34694
04:54:40|0.34695
04:54:41|0.34694
04:54:43|0.3463
04:54:44|0.34591
04:54:45|0.34594
04:54:46|0.34642
04:54:48|0.34695
04:54:48|0.34684
04:54:50|0.34681
04:54:52|0.34681
04:54:52|0.34681
04:54:54|0.34681
04:54:55|0.34604
04:54:56|0.34691
04:54:58|0.34691
04:54:58|0.34585
04:55:00|0.34585
04:55:00|0.34619
04:55:01|0.3462
04:55:02|0.34637
04:55:03|0.34585
04:55:05|0.34585
04:55:06|0.34627
04:55:07|0.34627
04:55:07|0.34627
04:55:09|0.34605
04:55:09|0.34616
04:55:11|0.34616
04:55:11|0.34615
04:55:13|0.34615
04:55:13|0.34615
04:55:15|0.34604
04:55:16|0.34591
04:55:17|0.34591
04:55:17|0.34591
04:55:18|0.34586
04:55:19|0.3455
04:55:20|0.34576
04:55:22|0.34602
04:55:22|0.34602
04:55:24|0.34602
04:55:25|0.345
04:55:26|0.34489
04:55:26|0.34435
04:55:27|0.34499
04:55:28|0.34449
04:55:30|0.34449
04:55:30|0.34441
04:55:31|0.34468
04:55:32|0.34422
04:55:33|0.34462
04:55:35|0.34434
04:55:35|0.34434
04:55:36|0.34475
04:55:37|0.34475
04:55:39|0.34475
04:55:39|0.34437
04:55:40|0.34433
04:55:41|0.34414
04:55:43|0.3443
04:55:45|0.3439
04:55:47|0.34372
04:55:48|0.34385
04:55:50|0.34504
04:55:51|0.34504
04:55:52|0.34504
04:55:54|0.34424
04:55:55|0.34424
04:55:56|0.34424
04:55:58|0.34386
04:55:59|0.34444
04:56:00|0.34423
04:56:01|0.34423
04:56:03|0.34423
04:56:04|0.34423
04:56:06|0.34423
04:56:06|0.34372
04:56:08|0.34421
04:56:09|0.34421
04:56:10|0.34423
04:56:11|0.34469
04:56:12|0.34583
04:56:13|0.34598
04:56:14|0.34638
04:56:15|0.34638
04:56:17|0.34544
04:56:18|0.34544
04:56:18|0.34525
04:56:20|0.34578
04:56:21|0.34549
04:56:21|0.34475
04:56:24|0.3455
04:56:25|0.34592
04:56:25|0.34592
04:56:27|0.34617
04:56:27|0.34617
04:56:29|0.34617
04:56:30|0.34592
04:56:31|0.34553
04:56:32|0.34547
04:56:33|0.34547
04:56:34|0.34523
04:56:34|0.3459
04:56:35|0.3459
04:56:37|0.34553
04:56:38|0.34549
04:56:39|0.34601
04:56:40|0.34593
04:56:42|0.34593
04:56:43|0.34588
04:56:44|0.34618
04:56:45|0.34618
04:56:46|0.34601
04:56:47|0.34601
04:56:49|0.34569
04:56:49|0.34569
04:56:50|0.34569
04:56:52|0.34539
04:56:53|0.34539
04:56:54|0.34539
04:56:55|0.34539
04:56:56|0.34539
04:56:57|0.34539
04:56:58|0.34539
04:57:00|0.34567
04:57:02|0.34539
04:57:02|0.34539
04:57:04|0.34582
04:57:04|0.34582
04:57:05|0.34601
04:57:06|0.34452
04:57:08|0.34452
04:57:08|0.34452
04:57:09|0.34512
04:57:11|0.34513
04:57:12|0.34525
04:57:13|0.34495
04:57:14|0.34495
04:57:15|0.34479
04:57:16|0.34479
04:57:18|0.34545
04:57:19|0.34561
04:57:20|0.34561
04:57:21|0.34556
04:57:22|0.34562
04:57:23|0.34567
04:57:24|0.34575
04:57:25|0.34612
04:57:26|0.34627
04:57:28|0.3457
04:57:29|0.34554
04:57:30|0.34554
04:57:31|0.34563
04:57:32|0.3455
04:57:33|0.3455
04:57:33|0.3455
04:57:35|0.3455
04:57:35|0.34517
04:57:37|0.34517
04:57:38|0.34517
04:57:38|0.34517
04:57:40|0.34532
04:57:41|0.34532
04:57:42|0.34559
04:57:43|0.34519
04:57:44|0.34516
04:57:45|0.3448
04:57:47|0.34506
04:57:48|0.34517
04:57:49|0.34495
04:57:50|0.34474
04:57:51|0.34557
04:57:52|0.34557
04:57:53|0.34598
04:57:54|0.34551
04:57:56|0.3453
04:57:57|0.346
04:57:57|0.34638
04:57:58|0.3464
04:58:00|0.34606
04:58:01|0.3464
04:58:01|0.3464
04:58:03|0.3464
04:58:04|0.34615
04:58:05|0.34615
04:58:06|0.34654
04:58:07|0.34724
04:58:09|0.34705
04:58:11|0.34639
04:58:12|0.34639
04:58:14|0.34726
04:58:14|0.34646
04:58:15|0.34685
04:58:16|0.34685
04:58:17|0.34741
04:58:18|0.3475
04:58:20|0.3475
04:58:22|0.34752
04:58:24|0.34766
04:58:24|0.34608
04:58:26|0.34728
04:58:27|0.346
04:58:29|0.34777
04:58:31|0.34739
04:58:32|0.34692
04:58:33|0.34692
04:58:33|0.34692
04:58:35|0.34751
04:58:36|0.34605
04:58:37|0.34705
04:58:37|0.34705
04:58:39|0.34705
04:58:39|0.34749
04:58:41|0.34749
04:58:41|0.34749
04:58:43|0.34723
04:58:44|0.34723
04:58:44|0.34723
04:58:46|0.34716
04:58:47|0.34601
04:58:47|0.34586
04:58:49|0.34654
04:58:50|0.34654
04:58:51|0.34654
04:58:51|0.34554
04:58:53|0.34554
04:58:55|0.3467
04:58:55|0.3467
04:58:57|0.3467
04:58:58|0.34711
04:58:59|0.34706
04:59:00|0.34709
04:59:01|0.3474
04:59:02|0.3474
04:59:03|0.3474
04:59:04|0.3474
04:59:05|0.3474
04:59:06|0.34741
04:59:07|0.34741
04:59:09|0.34695
04:59:11|0.34669
04:59:11|0.34741
04:59:12|0.34741
04:59:13|0.3473
04:59:15|0.34749
04:59:15|0.34749
04:59:17|0.34749
04:59:19|0.3474
04:59:19|0.34679
04:59:20|0.34679
04:59:21|0.34669
04:59:23|0.34669
04:59:23|0.34661
04:59:24|0.34661
04:59:26|0.3475
04:59:27|0.34762
04:59:28|0.34723
04:59:29|0.34763
04:59:30|0.34763
04:59:31|0.34766
04:59:32|0.34766
04:59:33|0.34766
04:59:34|0.34766
04:59:35|0.34766
04:59:36|0.34766
04:59:37|0.34766
04:59:38|0.34766
04:59:39|0.34762
04:59:40|0.34763
04:59:41|0.34763
04:59:42|0.34766
04:59:43|0.34766
04:59:44|0.34766
04:59:45|0.34766
04:59:46|0.34766
04:59:47|0.34766
04:59:48|0.34766
04:59:49|0.34732
04:59:50|0.34721
04:59:51|0.34692
04:59:52|0.34759
04:59:53|0.3475
04:59:54|0.3475
04:59:56|0.3475
04:59:57|0.34766
04:59:58|0.34775
04:59:59|0.34775
05:00:01|0.34775
05:00:02|0.34775
05:00:04|0.34733
05:00:05|0.34733
05:00:06|0.34766
05:00:07|0.3476
05:00:08|0.3475
05:00:10|0.3475
05:00:11|0.34751
05:00:12|0.34721
05:00:13|0.34754
05:00:15|0.34754
05:00:17|0.34795
05:00:18|0.34757
05:00:19|0.34733
05:00:20|0.34661
05:00:21|0.34659
05:00:22|0.34618
05:00:23|0.34591
05:00:24|0.34618
05:00:25|0.34586
05:00:26|0.34569
05:00:27|0.34574
05:00:28|0.34569
05:00:29|0.34569
05:00:30|0.34576
05:00:31|0.34553
05:00:32|0.34553
05:00:33|0.34587
05:00:34|0.3454
05:00:35|0.3454
05:00:36|0.3454
05:00:37|0.3454
05:00:38|0.34561
05:00:39|0.34561
05:00:40|0.34614
05:00:41|0.34614
05:00:42|0.34537
05:00:43|0.34524
05:00:44|0.34498
05:00:45|0.34589
05:00:46|0.34546
05:00:47|0.34582
05:00:49|0.34577
05:00:50|0.34614
05:00:52|0.34614
05:00:53|0.34614
05:00:54|0.34456
05:00:56|0.34461
05:00:57|0.34486
05:00:58|0.34278
05:01:00|0.34337
05:01:01|0.34225
05:01:02|0.34279
05:01:04|0.34212
05:01:05|0.34197
05:01:05|0.34272
05:01:06|0.343
05:01:07|0.34337
05:01:08|0.3426
05:01:09|0.34391
05:01:11|0.34347
05:01:13|0.34351
05:01:14|0.34348
05:01:15|0.34424
05:01:16|0.34424
05:01:16|0.34424
05:01:18|0.34424
05:01:18|0.34424
05:01:19|0.34424
05:01:21|0.34424
05:01:22|0.34424
05:01:23|0.34403
05:01:24|0.34319
05:01:25|0.34411
05:01:26|0.34424
05:01:27|0.34424
05:01:28|0.34424
05:01:29|0.34424
05:01:30|0.34424
05:01:31|0.34424
05:01:32|0.34424
05:01:33|0.34424
05:01:34|0.34434
05:01:35|0.34434
05:01:36|0.34437
05:01:38|0.34373
05:01:39|0.34373
05:01:41|0.34373
05:01:41|0.34435
05:01:42|0.344
05:01:43|0.344
05:01:44|0.34437
05:01:45|0.34437
05:01:46|0.34383
05:01:47|0.34383
05:01:48|0.34383
05:01:50|0.34366
05:01:51|0.34337
05:01:53|0.34382
05:01:53|0.34398
05:01:55|0.34398
05:01:57|0.34367
05:01:57|0.34367
05:01:58|0.34372
05:02:00|0.34372
05:02:01|0.34372
05:02:02|0.34403
05:02:03|0.34403
05:02:04|0.34401
05:02:05|0.34341
05:02:06|0.34337
05:02:07|0.34337
05:02:08|0.34363
05:02:09|0.34363
05:02:10|0.34362
05:02:11|0.34301
05:02:12|0.34341
05:02:13|0.343
05:02:14|0.34278
05:02:15|0.34347
05:02:16|0.34347
05:02:17|0.34347
05:02:18|0.34347
05:02:19|0.34347
05:02:20|0.34347
05:02:21|0.34347
05:02:22|0.34305
05:02:23|0.34305
05:02:24|0.34305
05:02:25|0.343
05:02:26|0.343
05:02:27|0.343
05:02:28|0.343
05:02:29|0.343
05:02:30|0.34305
05:02:31|0.34361
05:02:32|0.34284
05:02:33|0.34284
05:02:34|0.34284
05:02:35|0.34284
05:02:36|0.34284
05:02:37|0.34284
05:02:38|0.34284
05:02:39|0.34284
05:02:40|0.34318
05:02:41|0.344
05:02:42|0.344
05:02:43|0.344
05:02:44|0.344
05:02:45|0.344
05:02:46|0.34349
05:02:47|0.34349
05:02:48|0.34349
05:02:49|0.34349
05:02:50|0.34349
05:02:52|0.34349
05:02:53|0.3435
05:02:55|0.3435
05:02:57|0.3435
05:02:58|0.3435
05:02:59|0.34317
05:03:01|0.34317
05:03:02|0.34317
05:03:02|0.34317
05:03:04|0.34317
05:03:05|0.34317
05:03:06|0.34317
05:03:07|0.34317
05:03:08|0.34317
05:03:09|0.34317
05:03:10|0.34318
05:03:12|0.34318
05:03:14|0.34321
05:03:15|0.34321
05:03:15|0.34322
05:03:16|0.34317
05:03:17|0.34316
05:03:18|0.34316
05:03:19|0.34316
05:03:20|0.3435
05:03:21|0.3435
05:03:22|0.3435
05:03:23|0.3435
05:03:24|0.3435
05:03:25|0.3435
05:03:26|0.3435
05:03:27|0.3435
05:03:28|0.3435
05:03:30|0.3435
05:03:30|0.34372
05:03:31|0.34402
05:03:32|0.34402
05:03:33|0.34402
05:03:34|0.34402
05:03:35|0.34402
05:03:36|0.34402
05:03:37|0.34402
05:03:38|0.34402
05:03:39|0.34402
05:03:40|0.34398
05:03:41|0.34398
05:03:42|0.344
05:03:43|0.344
05:03:45|0.343
05:03:46|0.343
05:03:47|0.343
05:03:48|0.343
05:03:49|0.343
05:03:50|0.343
05:03:52|0.34353
05:03:53|0.34393
05:03:54|0.34388
05:03:55|0.34388
05:03:56|0.34388
05:03:57|0.34388
05:03:58|0.34388
05:04:00|0.34303
05:04:02|0.34303
05:04:02|0.34303
05:04:04|0.34303
05:04:06|0.34303
05:04:06|0.34303
05:04:08|0.343
05:04:09|0.343
05:04:10|0.34303
05:04:12|0.34303
05:04:12|0.34303
05:04:14|0.3435
05:04:14|0.3435
05:04:15|0.3435
05:04:16|0.3435
05:04:18|0.3435
05:04:19|0.3435
05:04:20|0.3435
05:04:21|0.34303
05:04:22|0.34334
05:04:24|0.34918
05:04:24|0.35
05:04:27|0.35035
05:04:27|0.34848
05:04:29|0.34904
05:04:30|0.34993
05:04:31|0.3502
05:04:32|0.35114
05:04:33|0.35112
05:04:34|0.35052
05:04:36|0.35136
05:04:37|0.3528
05:04:38|0.35132
05:04:39|0.35256
05:04:40|0.34983
05:04:42|0.35139
05:04:42|0.352
05:04:44|0.35202
05:04:45|0.35128
05:04:46|0.35209
05:04:46|0.35261
05:04:49|0.35207
05:04:49|0.35252
05:04:50|0.35252
05:04:52|0.3525
05:04:53|0.35305
05:04:54|0.35278
05:04:55|0.35278
05:04:56|0.35258
05:04:57|0.35258
05:04:59|0.35212
05:04:59|0.3542
05:05:01|0.35338
05:05:02|0.35361
05:05:03|0.3532
05:05:04|0.35369
05:05:06|0.35413
05:05:06|0.35382
05:05:07|0.35477
05:05:10|0.3549
05:05:10|0.35484
05:05:12|0.35367
05:05:13|0.3532
05:05:14|0.35382
05:05:15|0.35397
05:05:16|0.3549
05:05:17|0.35488
05:05:18|0.35489
05:05:19|0.35383
05:05:20|0.35487
05:05:21|0.35353
05:05:22|0.3547
05:05:24|0.35492
05:05:25|0.35522
05:05:25|0.35528
05:05:26|0.355
05:05:29|0.35541
05:05:29|0.35541
05:05:30|0.35541
05:05:31|0.35479
05:05:32|0.35414
05:05:33|0.35431
05:05:35|0.35482
05:05:35|0.35465
05:05:36|0.3543
05:05:37|0.3543
05:05:38|0.3543
05:05:40|0.35532
05:05:41|0.35465
05:05:42|0.35465
05:05:43|0.35555
05:05:44|0.35619
05:05:45|0.35619
05:05:46|0.35655
05:05:47|0.35645
05:05:49|0.35573
05:05:50|0.35556
05:05:50|0.35583
05:05:52|0.35666
05:05:52|0.35677
05:05:53|0.35703
05:05:55|0.3571
05:05:56|0.35667
05:05:56|0.35643
05:05:58|0.35711
05:05:59|0.35669
05:06:01|0.3572
05:06:03|0.35689
05:06:03|0.3579
05:06:04|0.35791
05:06:05|0.3572
05:06:06|0.35795
05:06:08|0.35829
05:06:10|0.35746
05:06:10|0.35732
05:06:12|0.35385
05:06:12|0.35365
05:06:13|0.35386
05:06:16|0.35345
05:06:17|0.35382
05:06:18|0.35381
05:06:19|0.35381
05:06:20|0.35311
05:06:22|0.35333
05:06:23|0.3541
05:06:24|0.3541
05:06:26|0.35378
05:06:28|0.35302
05:06:28|0.35302
05:06:29|0.35388
05:06:30|0.35289
05:06:31|0.35426
05:06:32|0.35426
05:06:33|0.35426
05:06:34|0.35426
05:06:35|0.35364
05:06:36|0.35342
05:06:37|0.35343
05:06:38|0.35343
05:06:39|0.3544
05:06:40|0.3548
05:06:41|0.3555
05:06:42|0.35599
05:06:43|0.35599
05:06:44|0.35632
05:06:45|0.35697
05:06:46|0.3571
05:06:47|0.35616
05:06:49|0.35616
05:06:51|0.35616
05:06:52|0.35616
05:06:52|0.35616
05:06:53|0.35626
05:06:54|0.35581
05:06:56|0.35529
05:06:57|0.35529
05:06:57|0.35529
05:06:59|0.35529
05:07:00|0.35529
05:07:00|0.35529
05:07:02|0.35644
05:07:04|0.35654
05:07:05|0.35657
05:07:06|0.35657
05:07:07|0.35657
05:07:08|0.35656
05:07:09|0.35576
05:07:10|0.35673
05:07:11|0.35574
05:07:12|0.35574
05:07:13|0.3566
05:07:14|0.35649
05:07:15|0.35667
05:07:16|0.35674
05:07:17|0.35674
05:07:19|0.357
05:07:20|0.35699
05:07:21|0.35699
05:07:22|0.35699
05:07:22|0.35653
05:07:24|0.356
05:07:24|0.35519
05:07:26|0.35519
05:07:27|0.35565
05:07:28|0.35565
05:07:30|0.35525
05:07:31|0.35602
05:07:32|0.35642
05:07:33|0.35642
05:07:34|0.35529
05:07:35|0.35596
05:07:36|0.35585
05:07:37|0.35585
05:07:39|0.35537
05:07:39|0.35575
05:07:40|0.35603
05:07:41|0.3557
05:07:42|0.3557
05:07:43|0.3557
05:07:44|0.3557
05:07:45|0.3557
05:07:46|0.35529
05:07:47|0.35536
05:07:49|0.356
05:07:50|0.3565
05:07:51|0.3565
05:07:52|0.35689
05:07:54|0.35689
05:07:55|0.35682
05:07:56|0.35682
05:07:56|0.35674
05:07:58|0.35732
05:08:00|0.35712
05:08:00|0.35754
05:08:02|0.35665
05:08:03|0.35689
05:08:04|0.3553
05:08:06|0.3553
05:08:07|0.35543
05:08:09|0.35622
05:08:10|0.35643
05:08:11|0.3565
05:08:11|0.35689
05:08:13|0.35697
05:08:14|0.35635
05:08:15|0.35677
05:08:16|0.35677
05:08:17|0.35677
05:08:18|0.35677
05:08:18|0.35677
05:08:21|0.35694
05:08:23|0.35625
05:08:24|0.35625
05:08:24|0.35621
05:08:26|0.35621
05:08:26|0.35621
05:08:28|0.35677
05:08:28|0.35677
05:08:29|0.35602
05:08:30|0.35602
05:08:32|0.356
05:08:33|0.356
05:08:34|0.356
05:08:35|0.35675
05:08:36|0.35605
05:08:37|0.35609
05:08:38|0.35609
05:08:40|0.35593
05:08:40|0.35593
05:08:42|0.35618
05:08:43|0.35669
05:08:44|0.3562
05:08:46|0.35592
05:08:46|0.35572
05:08:47|0.35572
05:08:48|0.35568
05:08:49|0.35568
05:08:50|0.35613
05:08:52|0.35613
05:08:52|0.35613
05:08:53|0.356
05:08:55|0.35602
05:08:57|0.35781
05:08:57|0.35781
05:08:58|0.35676
05:08:59|0.35693
05:09:00|0.35616
05:09:02|0.35616
05:09:03|0.35611
05:09:04|0.35671
05:09:05|0.35657
05:09:06|0.35657
05:09:07|0.35648
05:09:08|0.35622
05:09:09|0.35622
05:09:10|0.35629
05:09:11|0.356
05:09:12|0.35658
05:09:13|0.35633
05:09:14|0.35627
05:09:15|0.35627
05:09:16|0.35627
05:09:17|0.35629
05:09:18|0.35629
05:09:19|0.35629
05:09:20|0.35629
05:09:21|0.35629
05:09:22|0.35629
05:09:23|0.35629
05:09:24|0.3556
05:09:25|0.35546
05:09:26|0.35546
05:09:27|0.35528
05:09:28|0.35527
05:09:29|0.35527
05:09:30|0.35527
05:09:31|0.35517
05:09:32|0.35458
05:09:33|0.35504
05:09:34|0.35455
05:09:35|0.35421
05:09:36|0.3551
05:09:37|0.3551
05:09:38|0.35508
05:09:39|0.35508
05:09:40|0.35508
05:09:41|0.35508
05:09:42|0.35469
05:09:43|0.35494
05:09:44|0.35469
05:09:45|0.35463
05:09:46|0.3551
05:09:48|0.35503
05:09:50|0.35477
05:09:51|0.3545
05:09:51|0.3545
05:09:52|0.35408
05:09:55|0.354
05:09:55|0.35404
05:09:56|0.3557
05:09:57|0.35492
05:09:59|0.35492
05:10:00|0.35492
05:10:01|0.35455
05:10:02|0.35357
05:10:04|0.35357
05:10:05|0.35357
05:10:05|0.35357
05:10:06|0.35357
05:10:07|0.3535
05:10:09|0.3535
05:10:10|0.3535
05:10:12|0.35351
05:10:12|0.35455
05:10:13|0.35377
05:10:14|0.35379
05:10:15|0.35379
05:10:16|0.35477
05:10:17|0.35477
05:10:19|0.35477
05:10:20|0.35477
05:10:20|0.35524
05:10:21|0.35563
05:10:22|0.35553
05:10:23|0.35599
05:10:24|0.35599
05:10:25|0.35599
05:10:26|0.35599
05:10:27|0.35637
05:10:28|0.35637
05:10:30|0.35677
05:10:31|0.35682
05:10:32|0.35682
05:10:33|0.35732
05:10:34|0.35736
05:10:35|0.35736
05:10:36|0.35738
05:10:37|0.3574
05:10:38|0.35685
05:10:40|0.35717
05:10:41|0.35714
05:10:41|0.35629
05:10:42|0.35676
05:10:44|0.35634
05:10:44|0.35634
05:10:45|0.3565
05:10:46|0.35655
05:10:47|0.35546
05:10:48|0.35589
05:10:49|0.35591
05:10:51|0.35506
05:10:51|0.35582
05:10:52|0.35527
05:10:54|0.35479
05:10:55|0.3554
05:10:56|0.3554
05:10:56|0.3554
05:10:57|0.3554
05:11:00|0.3554
05:11:01|0.35593
05:11:02|0.3564
05:11:03|0.35655
05:11:05|0.35663
05:11:06|0.35663
05:11:07|0.35525
05:11:08|0.35506
05:11:10|0.35506
05:11:12|0.35506
05:11:12|0.35574
05:11:14|0.35591
05:11:14|0.35628
05:11:16|0.35624
05:11:17|0.35647
05:11:18|0.35648
05:11:19|0.35648
05:11:20|0.35659
05:11:21|0.35669
05:11:22|0.357
05:11:23|0.357
05:11:23|0.35711
05:11:24|0.35674
05:11:26|0.35656
05:11:27|0.35653
05:11:28|0.35653
05:11:29|0.35699
05:11:30|0.35699
05:11:31|0.35699
05:11:32|0.35699
05:11:33|0.35632
05:11:33|0.35614
05:11:35|0.35614
05:11:35|0.35614
05:11:36|0.35614
05:11:38|0.35614
05:11:38|0.35614
05:11:39|0.35622
05:11:42|0.35698
05:11:43|0.35674
05:11:45|0.35674
05:11:45|0.35647
05:11:47|0.35647
05:11:47|0.35695
05:11:49|0.35695
05:11:49|0.3563
05:11:52|0.3563
05:11:52|0.35641
05:11:54|0.35641
05:11:55|0.35641
05:11:56|0.35641
05:11:57|0.35533
05:11:58|0.35525
05:11:58|0.35582
05:12:00|0.35607
05:12:01|0.35607
05:12:03|0.35605
05:12:03|0.35574
05:12:05|0.35574
05:12:07|0.35574
05:12:08|0.35457
05:12:09|0.35407
05:12:11|0.35443
05:12:11|0.35476
05:12:13|0.35476
05:12:13|0.35474
05:12:15|0.3547
05:12:16|0.3549
05:12:17|0.3548
05:12:18|0.35592
05:12:19|0.3549
05:12:20|0.35487
05:12:22|0.35492
05:12:22|0.35457
05:12:24|0.35487
05:12:25|0.35514
05:12:25|0.35503
05:12:28|0.35457
05:12:28|0.354
05:12:29|0.35467
05:12:30|0.35467
05:12:31|0.35467
05:12:32|0.35541
05:12:33|0.35541
05:12:34|0.35541
05:12:36|0.35482
05:12:37|0.35482
05:12:39|0.35482
05:12:40|0.35448
05:12:40|0.35475
05:12:42|0.35475
05:12:43|0.35546
05:12:44|0.35574
05:12:45|0.35489
05:12:46|0.35489
05:12:47|0.35512
05:12:48|0.3553
05:12:49|0.3553
05:12:50|0.3553
05:12:51|0.3553
05:12:52|0.35509
05:12:53|0.35508
05:12:54|0.3559
05:12:55|0.3559
05:12:56|0.35548
05:12:57|0.3557
05:12:58|0.3557
05:12:59|0.35472
05:13:01|0.35561
05:13:01|0.35549
05:13:03|0.35549
05:13:05|0.35549
05:13:05|0.35549
05:13:07|0.35549
05:13:08|0.35432
05:13:09|0.35501
05:13:10|0.35416
05:13:11|0.35477
05:13:13|0.35548
05:13:13|0.35548
05:13:15|0.35459
05:13:15|0.35501
05:13:16|0.35501
05:13:18|0.35501
05:13:19|0.35501
05:13:20|0.35501
05:13:20|0.35475
05:13:21|0.35418
05:13:22|0.35489
05:13:24|0.35489
05:13:25|0.35467
05:13:25|0.35467
05:13:26|0.35467
05:13:28|0.35467
05:13:29|0.3534
05:13:29|0.353
05:13:31|0.35269
05:13:31|0.35229
05:13:32|0.352
05:13:34|0.35174
05:13:34|0.35148
05:13:36|0.3521
05:13:37|0.35342
05:13:37|0.35341
05:13:39|0.35334
05:13:39|0.35328
05:13:40|0.35259
05:13:41|0.35352
05:13:42|0.35286
05:13:44|0.35286
05:13:44|0.35219
05:13:45|0.35218
05:13:47|0.35446
05:13:48|0.35286
05:13:49|0.35286
05:13:49|0.35398
05:13:51|0.35312
05:13:51|0.35312
05:13:52|0.35314
05:13:53|0.35314
05:13:54|0.35347
05:13:56|0.35347
05:13:56|0.35347
05:13:57|0.35355
05:13:58|0.35266
05:13:59|0.35266
05:14:01|0.35264
05:14:02|0.35256
05:14:03|0.35256
05:14:04|0.35256
05:14:05|0.35293
05:14:06|0.35287
05:14:07|0.35287
05:14:09|0.35138
05:14:09|0.35138
05:14:10|0.35226
05:14:12|0.35226
05:14:13|0.35214
05:14:14|0.35214
05:14:16|0.35139
05:14:16|0.35214
05:14:18|0.35214
05:14:18|0.35214
05:14:20|0.35185
05:14:20|0.35137
05:14:22|0.35135
05:14:23|0.35135
05:14:23|0.3513
05:14:24|0.3513
05:14:25|0.35128
05:14:27|0.35126
05:14:28|0.35123
05:14:29|0.35123
05:14:30|0.35121
05:14:31|0.35121
05:14:31|0.35121
05:14:32|0.35119
05:14:33|0.35119
05:14:34|0.35119
05:14:35|0.35119
05:14:36|0.35188
05:14:38|0.35214
05:14:38|0.35214
05:14:40|0.35214
05:14:40|0.35214
05:14:41|0.35214
05:14:43|0.3514
05:14:44|0.35119
05:14:44|0.35119
05:14:46|0.35119
05:14:46|0.35119
05:14:47|0.35087
05:14:48|0.35065
05:14:50|0.35065
05:14:51|0.35065
05:14:51|0.35065
05:14:52|0.34983
05:14:53|0.35086
05:14:55|0.35072
05:14:56|0.35072
05:14:57|0.35017
05:14:57|0.35015
05:14:59|0.35015
05:15:00|0.34982
05:15:01|0.35026
05:15:02|0.3503
05:15:03|0.3503
05:15:04|0.3503
05:15:05|0.3503
05:15:06|0.34985
05:15:07|0.34967
05:15:08|0.34967
05:15:09|0.34967
05:15:10|0.35065
05:15:10|0.35188
05:15:11|0.35192
05:15:13|0.35195
05:15:13|0.35195
05:15:15|0.35195
05:15:17|0.35195
05:15:17|0.35198
05:15:19|0.35131
05:15:20|0.3518
05:15:21|0.35132
05:15:22|0.35132
05:15:24|0.35132
05:15:25|0.35142
05:15:26|0.35194
05:15:27|0.35194
05:15:28|0.351
05:15:29|0.351
05:15:30|0.351
05:15:31|0.35152
05:15:32|0.35142
05:15:33|0.35142
05:15:34|0.35142
05:15:35|0.35142
05:15:36|0.35142
05:15:37|0.35143
05:15:39|0.35132
05:15:40|0.35132
05:15:41|0.35125
05:15:42|0.35125
05:15:42|0.35183
05:15:44|0.35136
05:15:45|0.3513
05:15:46|0.3517
05:15:47|0.3517
05:15:47|0.35124
05:15:49|0.351
05:15:50|0.351
05:15:52|0.351
05:15:53|0.351
05:15:54|0.351
05:15:56|0.351
05:15:58|0.3512
05:15:59|0.3512
05:16:01|0.3512
05:16:02|0.3512
05:16:04|0.3512
05:16:05|0.35035
05:16:07|0.34999
05:16:08|0.34983
05:16:09|0.35028
05:16:10|0.34983
05:16:11|0.34967
05:16:12|0.34967
05:16:14|0.34967
05:16:15|0.35072
05:16:15|0.35031
05:16:17|0.3503
05:16:18|0.35017
05:16:19|0.35076
05:16:20|0.35076
05:16:21|0.35017
05:16:22|0.35017
05:16:23|0.35017
05:16:24|0.35017
05:16:25|0.35017
05:16:26|0.35142
05:16:27|0.35081
05:16:28|0.35081
05:16:29|0.35069
05:16:30|0.35069
05:16:31|0.35007
05:16:32|0.35017
05:16:33|0.35017
05:16:34|0.35017
05:16:35|0.35017
05:16:36|0.35017
05:16:36|0.35017
05:16:38|0.35017
05:16:39|0.35017
05:16:40|0.35017
05:16:41|0.35017
05:16:41|0.34982
05:16:43|0.34944
05:16:44|0.34944
05:16:45|0.34998
05:16:46|0.34998
05:16:46|0.34998
05:16:48|0.35013
05:16:49|0.35013
05:16:50|0.34975
05:16:51|0.34975
05:16:52|0.34976
05:16:53|0.34976
05:16:53|0.34976
05:16:55|0.34976
05:16:56|0.35016
05:16:57|0.35022
05:16:57|0.34964
05:16:58|0.34964
05:16:59|0.34989
05:17:01|0.34954
05:17:02|0.34928
05:17:02|0.34928
05:17:05|0.34928
05:17:06|0.34922
05:17:07|0.34912
05:17:08|0.34912
05:17:09|0.34979
05:17:11|0.34929
05:17:11|0.34991
05:17:13|0.34991
05:17:13|0.34991
05:17:14|0.34916
05:17:16|0.34915
05:17:16|0.34915
05:17:18|0.34874
05:17:18|0.34864
05:17:19|0.3481
05:17:20|0.34781
05:17:21|0.3474
05:17:22|0.34734
05:17:23|0.34928
05:17:25|0.34916
05:17:25|0.34899
05:17:26|0.34915
05:17:27|0.34915
05:17:28|0.34877
05:17:29|0.34877
05:17:30|0.34877
05:17:31|0.34859
05:17:32|0.34821
05:17:33|0.34821
05:17:34|0.34795
05:17:35|0.34848
05:17:36|0.34902
05:17:37|0.34902
05:17:38|0.34902
05:17:39|0.34948
05:17:40|0.34923
05:17:42|0.34923
05:17:42|0.34902
05:17:43|0.34677
05:17:44|0.34751
05:17:46|0.34751
05:17:46|0.34889
05:17:47|0.35052
05:17:48|0.34972
05:17:49|0.3497
05:17:50|0.34878
05:17:52|0.349
05:17:53|0.34961
05:17:53|0.34917
05:17:54|0.34951
05:17:56|0.34857
05:17:56|0.34894
05:17:58|0.34915
05:17:58|0.34971
05:17:59|0.34934
05:18:01|0.34897
05:18:02|0.3484
05:18:02|0.34866
05:18:04|0.34858
05:18:04|0.348
05:18:06|0.34726
05:18:08|0.34767
05:18:10|0.34421
05:18:11|0.34594
05:18:12|0.34692
05:18:13|0.34692
05:18:14|0.34553
05:18:15|0.34504
05:18:16|0.34426
05:18:17|0.34508
05:18:18|0.34384
05:18:19|0.34387
05:18:21|0.34337
05:18:22|0.34387
05:18:23|0.34524
05:18:24|0.34521
05:18:24|0.3441
05:18:26|0.34409
05:18:26|0.34409
05:18:28|0.34409
05:18:29|0.34409
05:18:30|0.34438
05:18:31|0.34563
05:18:32|0.3457
05:18:33|0.34501
05:18:34|0.345
05:18:35|0.345
05:18:36|0.345
05:18:37|0.34462
05:18:38|0.34557
05:18:39|0.34485
05:18:40|0.34523
05:18:41|0.34523
05:18:42|0.34523
05:18:43|0.34523
05:18:45|0.34523
05:18:46|0.34523
05:18:47|0.34523
05:18:47|0.34523
05:18:49|0.34523
05:18:50|0.34523
05:18:51|0.34523
05:18:52|0.34532
05:18:53|0.34532
05:18:53|0.34587
05:18:54|0.34587
05:18:56|0.34463
05:18:57|0.34463
05:18:58|0.34549
05:18:59|0.34508
05:19:00|0.34508
05:19:01|0.34508
05:19:02|0.34508
05:19:03|0.34585
05:19:04|0.3455
05:19:05|0.3455
05:19:07|0.3455
05:19:08|0.3455
05:19:10|0.34518
05:19:12|0.34635
05:19:13|0.34635
05:19:14|0.34635
05:19:15|0.34635
05:19:17|0.34631
05:19:18|0.34537
05:19:19|0.34531
05:19:19|0.34531
05:19:22|0.34531
05:19:22|0.34531
05:19:24|0.34573
05:19:25|0.34573
05:19:26|0.34552
05:19:27|0.34552
05:19:28|0.34552
05:19:29|0.34552
05:19:30|0.34552
05:19:31|0.3447
05:19:32|0.34457
05:19:33|0.34457
05:19:34|0.3444
05:19:35|0.3444
05:19:36|0.3444
05:19:37|0.3444
05:19:38|0.345
05:19:38|0.345
05:19:40|0.345
05:19:41|0.345
05:19:42|0.345
05:19:43|0.34461
05:19:44|0.34556
05:19:45|0.3451
05:19:46|0.34444
05:19:47|0.34444
05:19:48|0.34434
05:19:49|0.34434
05:19:50|0.34373
05:19:51|0.34366
05:19:52|0.34329
05:19:53|0.34329
05:19:54|0.34329
05:19:55|0.34329
05:19:56|0.34329
05:19:57|0.34329
05:19:59|0.34329
05:19:59|0.34333
05:20:00|0.34352
05:20:01|0.34318
05:20:03|0.34318
05:20:05|0.34318
05:20:07|0.34335
05:20:07|0.34301
05:20:09|0.34318
05:20:10|0.34318
05:20:11|0.34318
05:20:12|0.34318
05:20:13|0.34318
05:20:14|0.34279
05:20:15|0.34279
05:20:16|0.34279
05:20:17|0.34279
05:20:18|0.34387
05:20:19|0.34477
05:20:20|0.34399
05:20:22|0.34396
05:20:23|0.34398
05:20:24|0.34398
05:20:25|0.34365
05:20:26|0.34323
05:20:26|0.34323
05:20:27|0.34318
05:20:29|0.34306
05:20:30|0.34306
05:20:31|0.34331
05:20:33|0.34429
05:20:34|0.34469
05:20:35|0.3448
05:20:37|0.34434
05:20:38|0.34434
05:20:40|0.34483
05:20:41|0.34483
05:20:43|0.34488
05:20:44|0.34431
05:20:46|0.34431
05:20:46|0.34434
05:20:47|0.3447
05:20:48|0.3447
05:20:49|0.3445
05:20:50|0.34451
05:20:51|0.34451
05:20:52|0.34396
05:20:54|0.34445
05:20:55|0.34449
05:20:56|0.3445
05:20:57|0.3445
05:20:58|0.34481
05:20:59|0.34481
05:21:00|0.34481
05:21:01|0.34481
05:21:02|0.34445
05:21:03|0.3443
05:21:04|0.3443
05:21:05|0.3437
05:21:07|0.3437
05:21:08|0.3437
05:21:09|0.34398
05:21:10|0.34398
05:21:11|0.34398
05:21:12|0.34398
05:21:13|0.34398
05:21:14|0.34413
05:21:15|0.34413
05:21:15|0.34333
05:21:16|0.34398
05:21:18|0.34398
05:21:18|0.34398
05:21:20|0.34398
05:21:21|0.34398
05:21:21|0.34398
05:21:22|0.34398
05:21:23|0.34398
05:21:24|0.34398
05:21:26|0.34398
05:21:27|0.34398
05:21:28|0.34398
05:21:28|0.34398
05:21:29|0.34398
05:21:31|0.34398
05:21:32|0.34358
05:21:33|0.34359
05:21:33|0.34359
05:21:34|0.34359
05:21:37|0.34327
05:21:37|0.34297
05:21:38|0.34297
05:21:40|0.34342
05:21:41|0.34342
05:21:42|0.34342
05:21:43|0.34279
05:21:44|0.34272
05:21:45|0.34272
05:21:46|0.34267
05:21:47|0.34263
05:21:49|0.3426
05:21:49|0.3426
05:21:50|0.3426
05:21:51|0.34253
05:21:52|0.34237
05:21:53|0.34237
05:21:54|0.34356
05:21:55|0.34356
05:21:56|0.34356
05:21:57|0.34356
05:21:58|0.34322
05:22:00|0.34322
05:22:01|0.34322
05:22:01|0.3425
05:22:02|0.3425
05:22:03|0.3425
05:22:05|0.34255
05:22:07|0.34255
05:22:07|0.34255
05:22:09|0.34255
05:22:11|0.34255
05:22:11|0.34255
05:22:12|0.34255
05:22:15|0.34255
05:22:15|0.34255
05:22:17|0.34255
05:22:17|0.34258
05:22:19|0.34258
05:22:19|0.34258
05:22:20|0.34255
05:22:21|0.34236
05:22:22|0.34236
05:22:23|0.34221
05:22:24|0.34258
05:22:25|0.34258
05:22:26|0.34258
05:22:27|0.34258
05:22:28|0.34189
05:22:29|0.34184
05:22:30|0.34184
05:22:32|0.34184
05:22:33|0.34184
05:22:34|0.34184
05:22:35|0.34173
05:22:36|0.34126
05:22:37|0.34126
05:22:39|0.34126
05:22:41|0.34266
05:22:41|0.34264
05:22:42|0.34305
05:22:43|0.34285
05:22:44|0.34285
05:22:46|0.34285
05:22:48|0.34266
05:22:48|0.34266
05:22:51|0.34266
05:22:51|0.34266
05:22:52|0.34285
05:22:53|0.34246
05:22:54|0.34205
05:22:55|0.34205
05:22:56|0.34205
05:22:57|0.34205
05:22:58|0.34205
05:23:00|0.34205
05:23:00|0.34205
05:23:01|0.34205
05:23:02|0.34205
05:23:03|0.34205
05:23:05|0.34197
05:23:05|0.34197
05:23:06|0.34205
05:23:07|0.34205
05:23:08|0.34205
05:23:10|0.34205
05:23:10|0.34136
05:23:11|0.34136
05:23:12|0.34136
05:23:14|0.34079
05:23:15|0.34122
05:23:17|0.34122
05:23:18|0.34099
05:23:19|0.34079
05:23:20|0.34104
05:23:21|0.34104
05:23:22|0.34104
05:23:23|0.33982
05:23:24|0.34034
05:23:26|0.34034
05:23:28|0.34
05:23:29|0.34067
05:23:30|0.34124
05:23:31|0.34124
05:23:32|0.34067
05:23:34|0.34055
05:23:35|0.34126
05:23:36|0.34091
05:23:38|0.34078
05:23:38|0.34054
05:23:40|0.33966
05:23:41|0.34031
05:23:41|0.34008
05:23:43|0.34081
05:23:44|0.34081
05:23:44|0.34046
05:23:45|0.34046
05:23:46|0.34099
05:23:48|0.34099
05:23:48|0.34099
05:23:50|0.34099
05:23:51|0.34099
05:23:52|0.34099
05:23:52|0.33989
05:23:54|0.33987
05:23:55|0.33959
05:23:57|0.33953
05:23:58|0.3395
05:23:59|0.3395
05:24:00|0.33948
05:24:01|0.33946
05:24:02|0.33946
05:24:03|0.33928
05:24:04|0.33954
05:24:05|0.33954
05:24:06|0.33959
05:24:07|0.3398
05:24:08|0.33981
05:24:09|0.33981
05:24:10|0.33961
05:24:12|0.33992
05:24:13|0.33871
05:24:15|0.33853
05:24:16|0.33853
05:24:18|0.33847
05:24:18|0.34027
05:24:20|0.34194
05:24:21|0.34247
05:24:22|0.34155
05:24:23|0.34077
05:24:24|0.34131
05:24:25|0.34227
05:24:26|0.34193
05:24:27|0.34277
05:24:28|0.34277
05:24:29|0.34165
05:24:31|0.3415
05:24:31|0.34147
05:24:33|0.34147
05:24:34|0.34147
05:24:34|0.34143
05:24:36|0.34134
05:24:37|0.34154
05:24:38|0.34154
05:24:39|0.34161
05:24:40|0.34161
05:24:41|0.34222
05:24:42|0.343
05:24:43|0.34356
05:24:44|0.34356
05:24:45|0.34356
05:24:47|0.34353
05:24:47|0.34356
05:24:48|0.34371
05:24:49|0.34371
05:24:50|0.34356
05:24:51|0.34356
05:24:52|0.34356
05:24:53|0.34371
05:24:54|0.34371
05:24:55|0.34356
05:24:56|0.3433
05:24:57|0.3433
05:24:58|0.3433
05:24:59|0.3433
05:25:00|0.34295
05:25:01|0.34265
05:25:02|0.34279
05:25:04|0.3424
05:25:04|0.3424
05:25:06|0.34314
05:25:08|0.34314
05:25:09|0.3439
05:25:10|0.3439
05:25:12|0.34415
05:25:13|0.34415
05:25:14|0.34415
05:25:16|0.34434
05:25:17|0.34437
05:25:18|0.34437
05:25:19|0.34518
05:25:20|0.34522
05:25:22|0.34524
05:25:23|0.34478
05:25:24|0.34478
05:25:25|0.34478
05:25:26|0.34478
05:25:27|0.34544
05:25:28|0.34544
05:25:29|0.34544
05:25:30|0.34544
05:25:31|0.34544
05:25:33|0.34544
05:25:33|0.3453
05:25:35|0.3453
05:25:35|0.34551
05:25:38|0.34483
05:25:38|0.34528
05:25:40|0.34528
05:25:41|0.34545
05:25:42|0.34545
05:25:43|0.346
05:25:44|0.346
05:25:46|0.34595
05:25:46|0.34595
05:25:49|0.34595
05:25:49|0.34595
05:25:51|0.34595
05:25:53|0.34595
05:25:53|0.34598
05:25:54|0.34598
05:25:55|0.34598
05:25:56|0.34628
05:25:57|0.34628
05:25:58|0.34628
05:25:59|0.34628
05:26:00|0.34628
05:26:01|0.34628
05:26:02|0.34628
05:26:03|0.34628
05:26:04|0.34628
05:26:05|0.34628
05:26:06|0.34686
05:26:08|0.34637
05:26:08|0.34692
05:26:09|0.347
05:26:10|0.347
05:26:11|0.34705
05:26:13|0.34711
05:26:15|0.3469
05:26:16|0.34634
05:26:18|0.347
05:26:19|0.34663
05:26:21|0.34641
05:26:21|0.34603
05:26:23|0.34625
05:26:23|0.34625
05:26:24|0.34625
05:26:25|0.34625
05:26:27|0.34625
05:26:28|0.34625
05:26:29|0.34625
05:26:30|0.34625
05:26:31|0.34625
05:26:32|0.34654
05:26:33|0.34655
05:26:34|0.3463
05:26:35|0.34655
05:26:36|0.34681
05:26:37|0.34667
05:26:38|0.34667
05:26:39|0.34667
05:26:40|0.34663
05:26:41|0.34663
05:26:42|0.34663
05:26:43|0.34663
05:26:44|0.3469
05:26:45|0.3469
05:26:46|0.3469
05:26:47|0.34771
05:26:48|0.348
05:26:49|0.348
05:26:50|0.348
05:26:51|0.348
05:26:52|0.34759
05:26:53|0.34743
05:26:54|0.34741
05:26:55|0.34741
05:26:56|0.34791
05:26:57|0.34791
05:26:58|0.34791
05:26:59|0.34791
05:27:00|0.34742
05:27:01|0.34742
05:27:02|0.34742
05:27:03|0.34748
05:27:04|0.34748
05:27:05|0.3475
05:27:06|0.3475
05:27:07|0.34748
05:27:09|0.34708
05:27:11|0.34708
05:27:11|0.3472
05:27:12|0.34748
05:27:14|0.34748
05:27:16|0.3474
05:27:16|0.34758
05:27:18|0.34747
05:27:19|0.34747
05:27:20|0.34797
05:27:21|0.34692
05:27:23|0.34792
05:27:23|0.34792
05:27:26|0.34802
05:27:27|0.3487
05:27:28|0.34813
05:27:29|0.3482
05:27:30|0.34792
05:27:31|0.34794
05:27:32|0.34794
05:27:33|0.34794
05:27:34|0.34692
05:27:35|0.34746
05:27:36|0.34746
05:27:37|0.34767
05:27:38|0.34767
05:27:39|0.34767
05:27:40|0.34767
05:27:41|0.34765
05:27:42|0.34641
05:27:43|0.34641
05:27:44|0.34641
05:27:46|0.34727
05:27:46|0.34612
05:27:47|0.34612
05:27:48|0.34612
05:27:49|0.34711
05:27:51|0.34756
05:27:51|0.34778
05:27:53|0.34778
05:27:53|0.34778
05:28:54|0.3438
05:28:56|0.34482
05:28:57|0.34525
05:28:57|0.34537
05:28:58|0.34468
05:28:59|0.34468
05:29:01|0.34414
05:29:02|0.34414
05:29:02|0.34355
05:29:03|0.34442
05:29:04|0.34442
05:29:07|0.34442
05:29:08|0.34352
05:29:09|0.34352
05:29:11|0.34436
05:29:11|0.34518
05:29:12|0.34364
05:29:14|0.34364
05:29:15|0.34364
05:29:16|0.34346
05:29:17|0.34298
05:29:17|0.34298
05:29:19|0.34278
05:29:19|0.34271
05:29:21|0.34271
05:29:23|0.34348
05:29:24|0.34348
05:29:24|0.3431
05:29:26|0.3425
05:29:28|0.3425
05:29:29|0.34271
05:29:30|0.34255
05:29:31|0.34246
05:29:32|0.34246
05:29:33|0.34271
05:29:34|0.34271
05:29:35|0.342
05:29:36|0.34185
05:29:37|0.34185
05:29:38|0.34185
05:29:39|0.34215
05:29:40|0.34225
05:29:41|0.34225
05:29:42|0.34192
05:29:43|0.34192
05:29:45|0.34192
05:29:47|0.34192
05:29:47|0.34186
05:29:48|0.34152
05:29:49|0.34152
05:29:51|0.34143
05:29:51|0.34192
05:29:52|0.34195
05:29:53|0.34195
05:29:55|0.34195
05:29:56|0.3408
05:29:56|0.3408
05:29:58|0.34133
05:29:59|0.34133
05:29:59|0.34133
05:30:01|0.34226
05:30:02|0.34226
05:30:03|0.34226
05:30:03|0.34216
05:30:05|0.34266
05:30:05|0.34306
05:30:07|0.34313
05:30:07|0.34313
05:30:08|0.34346
05:30:10|0.34346
05:30:11|0.34346
05:30:12|0.34346
05:30:13|0.34292
05:30:14|0.34292
05:30:15|0.34331
05:30:15|0.34331
05:30:17|0.34288
05:30:17|0.34288
05:30:19|0.3431
05:30:20|0.34288
05:30:21|0.34288
05:30:22|0.34331
05:30:23|0.34331
05:30:25|0.34208
05:30:25|0.34208
05:30:26|0.34198
05:30:28|0.34197
05:30:28|0.34232
05:30:31|0.34282
05:30:31|0.34299
05:30:33|0.34299
05:30:35|0.34326
05:30:35|0.34342
05:30:36|0.34342
05:30:38|0.34342
05:30:39|0.34342
05:30:39|0.34274
05:30:41|0.34393
05:30:41|0.34401
05:30:43|0.34402
05:30:45|0.34415
05:30:45|0.34415
05:30:47|0.34415
05:30:47|0.3427
05:30:48|0.34232
05:30:49|0.34297
05:30:50|0.34269
05:30:52|0.34269
05:30:52|0.34269
05:30:53|0.34208
05:30:54|0.34208
05:30:55|0.34208
05:30:57|0.34208
05:30:57|0.34282
05:30:58|0.34306
05:30:59|0.34306
05:31:00|0.34306
05:31:01|0.34266
05:31:02|0.34266
05:31:03|0.34266
05:31:04|0.34266
05:31:05|0.34266
05:31:06|0.34266
05:31:07|0.34266
05:31:08|0.34266
05:31:09|0.34266
05:31:10|0.34266
05:31:11|0.34266
05:31:13|0.34266
05:31:14|0.34266
05:31:14|0.34266
05:31:15|0.34266
05:31:16|0.34266
05:31:18|0.34266
05:31:18|0.34266
05:31:20|0.343
05:31:21|0.343
05:31:23|0.34305
05:31:24|0.34305
05:31:25|0.34313
05:31:27|0.34313
05:31:27|0.343
05:31:29|0.343
05:31:29|0.343
05:31:31|0.343
05:31:31|0.343
05:31:33|0.343
05:31:35|0.343
05:31:35|0.343
05:31:37|0.34266
05:31:38|0.343
05:31:39|0.343
05:31:40|0.343
05:31:42|0.343
05:31:42|0.34296
05:31:44|0.34296
05:31:45|0.34296
05:31:46|0.34296
05:31:47|0.34296
05:31:48|0.34296
05:31:49|0.34296
05:31:50|0.34296
05:31:51|0.34431
05:31:52|0.34431
05:31:53|0.34431
05:31:54|0.34431
05:31:55|0.34413
05:31:56|0.34413
05:31:57|0.34355
05:31:58|0.34355
05:31:59|0.34364
05:32:00|0.34404
05:32:01|0.34403
05:32:02|0.34375
05:32:03|0.34375
05:32:04|0.34428
05:32:05|0.34428
05:32:06|0.34428
05:32:07|0.34386
05:32:08|0.34386
05:32:09|0.34437
05:32:10|0.34437
05:32:11|0.34437
05:32:12|0.34437
05:32:13|0.34441
05:32:14|0.34277
05:32:15|0.34277
05:32:16|0.34316
05:32:17|0.34318
05:32:18|0.34318
05:32:19|0.34327
05:32:21|0.34315
05:32:22|0.34367
05:32:23|0.34364
05:32:25|0.34404
05:32:26|0.34331
05:32:27|0.34331
05:32:29|0.34314
05:32:29|0.34314
05:32:30|0.34369
05:32:31|0.3437
05:32:32|0.34387
05:32:34|0.34394
05:32:35|0.34397
05:32:36|0.34398
05:32:37|0.34413
05:32:38|0.34407
05:32:39|0.34407
05:32:40|0.34407
05:32:41|0.34407
05:32:42|0.34423
05:32:42|0.34423
05:32:43|0.34415
05:32:45|0.34396
05:32:46|0.34399
05:32:47|0.34399
05:32:47|0.34399
05:32:49|0.34444
05:32:50|0.34489
05:32:51|0.34457
05:32:52|0.34463
05:32:53|0.34463
05:32:53|0.34463
05:32:55|0.34463
05:32:56|0.34463
05:32:56|0.34493
05:32:58|0.34493
05:32:59|0.34493
05:33:00|0.34493
05:33:01|0.3449
05:33:02|0.34423
05:33:03|0.3448
05:33:04|0.34499
05:33:05|0.34524
05:33:06|0.34534
05:33:08|0.34534
05:33:08|0.34535
05:33:09|0.34535
05:33:10|0.34535
05:33:11|0.34499
05:33:12|0.34538
05:33:13|0.34538
05:33:14|0.34522
05:33:15|0.34522
05:33:16|0.34522
05:33:17|0.34549
05:33:18|0.34551
05:33:20|0.34557
05:33:22|0.34557
05:33:23|0.34562
05:33:24|0.34567
05:33:25|0.3457
05:33:26|0.34582
05:33:28|0.3457
05:33:29|0.34546
05:33:30|0.34605
05:33:31|0.34605
05:33:33|0.34618
05:33:34|0.34544
05:33:35|0.34544
05:33:35|0.346
05:33:37|0.346
05:33:38|0.346
05:33:39|0.34615
05:33:40|0.34615
05:33:41|0.34615
05:33:42|0.3463
05:33:43|0.3463
05:33:43|0.34654
05:33:45|0.34654
05:33:46|0.34654
05:33:47|0.34654
05:33:48|0.34658
05:33:49|0.34692
05:33:49|0.34658
05:33:50|0.34658
05:33:52|0.34727
05:33:53|0.34794
05:33:54|0.34794
05:33:55|0.34702
05:33:56|0.34655
05:33:57|0.34655
05:33:58|0.34654
05:33:59|0.34726
05:33:59|0.34717
05:34:01|0.34696
05:34:02|0.34714
05:34:03|0.34682
05:34:04|0.34682
05:34:05|0.34682
05:34:05|0.34753
05:34:06|0.34753
05:34:08|0.34712
05:34:08|0.34712
05:34:10|0.34712
05:34:11|0.34715
05:34:12|0.34715
05:34:13|0.34752
05:34:13|0.34752
05:34:15|0.3471
05:34:17|0.34756
05:34:17|0.34783
05:34:18|0.34795
05:34:19|0.34795
05:34:21|0.34741
05:34:23|0.34741
05:34:24|0.34741
05:34:25|0.34796
05:34:26|0.34796
05:34:28|0.34796
05:34:29|0.34753
05:34:30|0.34753
05:34:32|0.34753
05:34:32|0.34769
05:34:34|0.34769
05:34:34|0.34712
05:34:35|0.34641
05:34:36|0.34632
05:34:37|0.34696
05:34:39|0.348
05:34:39|0.34804
05:34:40|0.34804
05:34:41|0.34777
05:34:42|0.34763
05:34:43|0.34745
05:34:44|0.34753
05:34:45|0.348
05:34:46|0.348
05:34:48|0.348
05:34:48|0.348
05:34:50|0.348
05:34:51|0.348
05:34:52|0.3481
05:34:53|0.3481
05:34:54|0.3481
05:34:55|0.34816
05:34:56|0.34816
05:34:57|0.348
05:34:58|0.348
05:34:59|0.348
05:35:00|0.3489
05:35:01|0.349
05:35:02|0.349
05:35:03|0.349
05:35:04|0.3487
05:35:05|0.34909
05:35:06|0.34966
05:35:07|0.34969
05:35:08|0.34945
05:35:10|0.34945
05:35:10|0.34919
05:35:12|0.34919
05:35:12|0.35
05:35:13|0.35
05:35:14|0.35024
05:35:15|0.35024
05:35:17|0.35026
05:35:18|0.35026
05:35:18|0.35026
05:35:20|0.35026
05:35:21|0.35058
05:35:22|0.35079
05:35:24|0.35023
05:35:26|0.35083
05:35:27|0.35083
05:35:28|0.35083
05:35:30|0.35081
05:35:31|0.35081
05:35:32|0.35079
05:35:33|0.35085
05:35:34|0.35088
05:35:35|0.35085
05:35:36|0.35085
05:35:37|0.35085
05:35:38|0.35091
05:35:39|0.35091
05:35:40|0.35091
05:35:41|0.35034
05:35:42|0.35034
05:35:43|0.35034
05:35:44|0.35034
05:35:45|0.35105
05:35:46|0.35105
05:35:47|0.35104
05:35:48|0.35117
05:35:49|0.3513
05:35:50|0.35135
05:35:52|0.35135
05:35:53|0.35148
05:35:53|0.35155
05:35:55|0.35155
05:35:56|0.35154
05:35:57|0.35092
05:35:58|0.34914
05:35:59|0.3495
05:35:59|0.35235
05:36:01|0.35136
05:36:02|0.35121
05:36:03|0.35171
05:36:03|0.35154
05:36:05|0.35161
05:36:07|0.3516
05:36:07|0.35154
05:36:08|0.3516
05:36:09|0.35167
05:36:10|0.35167
05:36:11|0.3508
05:36:12|0.3508
05:36:13|0.35158
05:36:14|0.35158
05:36:15|0.35158
05:36:16|0.35096
05:36:17|0.35118
05:36:18|0.3502
05:36:19|0.3508
05:36:20|0.35062
05:36:21|0.35083
05:36:23|0.35
05:36:25|0.35
05:36:26|0.34999
05:36:27|0.34982
05:36:28|0.34914
05:36:29|0.34885
05:36:30|0.34885
05:36:31|0.34924
05:36:32|0.34924
05:36:33|0.34948
05:36:34|0.34996
05:36:35|0.34935
05:36:37|0.35026
05:36:38|0.34972
05:36:39|0.3493
05:36:40|0.3493
05:36:40|0.3493
05:36:42|0.3493
05:36:43|0.3493
05:36:44|0.3492
05:36:45|0.34977
05:36:46|0.34904
05:36:47|0.34904
05:36:48|0.34947
05:36:49|0.34998
05:36:50|0.34998
05:36:52|0.34932
05:36:52|0.3493
05:36:53|0.3493
05:36:54|0.34902
05:36:55|0.35016
05:36:56|0.34963
05:36:58|0.34963
05:36:59|0.34963
05:36:59|0.34979
05:37:01|0.34961
05:37:02|0.34961
05:37:03|0.34961
05:37:03|0.34961
05:37:04|0.3493
05:37:05|0.34969
05:37:06|0.34969
05:37:07|0.35016
05:37:09|0.35016
05:37:09|0.35016
05:37:10|0.34884
05:37:12|0.34884
05:37:13|0.34873
05:37:14|0.34856
05:37:14|0.34857
05:37:15|0.34906
05:37:17|0.34906
05:37:18|0.34921
05:37:19|0.34919
05:37:20|0.34919
05:37:20|0.34906
05:37:21|0.34964
05:37:23|0.34964
05:37:25|0.34964
05:37:25|0.34964
05:37:27|0.34964
05:37:28|0.34981
05:37:30|0.34981
05:37:31|0.34906
05:37:32|0.34848
05:37:33|0.34846
05:37:34|0.34869
05:37:35|0.34869
05:37:36|0.34869
05:37:38|0.34869
05:37:38|0.34847
05:37:39|0.3484
05:37:40|0.349
05:37:42|0.349
05:37:42|0.349
05:37:44|0.34895
05:37:45|0.34895
05:37:45|0.34895
05:37:46|0.34895
05:37:48|0.34895
05:37:50|0.34895
05:37:50|0.34895
05:37:52|0.34859
05:37:54|0.34843
05:37:55|0.34883
05:37:57|0.34883
05:37:58|0.34883
05:37:59|0.34847
05:37:59|0.34847
05:38:01|0.34883
05:38:02|0.34883
05:38:03|0.34883
05:38:04|0.34883
05:38:05|0.349
05:38:06|0.349
05:38:07|0.349
05:38:08|0.34855
05:38:09|0.349
05:38:10|0.349
05:38:12|0.3484
05:38:12|0.3484
05:38:15|0.3484
05:38:16|0.34878
05:38:17|0.3489
05:38:19|0.3489
05:38:20|0.34917
05:38:21|0.34917
05:38:22|0.349
05:38:24|0.349
05:38:25|0.349
05:38:26|0.349
05:38:27|0.349
05:38:28|0.34891
05:38:29|0.349
05:38:31|0.349
05:38:31|0.349
05:38:33|0.349
05:38:34|0.349
05:38:35|0.349
05:38:36|0.349
05:38:37|0.34974
05:38:38|0.34974
05:38:39|0.34972
05:38:40|0.34972
05:38:41|0.34972
05:38:42|0.34972
05:38:43|0.34972
05:38:45|0.34972
05:38:45|0.34972
05:38:46|0.34972
05:38:47|0.34972
05:38:48|0.34972
05:38:49|0.34972
05:38:50|0.34972
05:38:51|0.34972
05:38:52|0.34972
05:38:53|0.34972
05:38:54|0.34972
05:38:55|0.34972
05:38:57|0.34916
05:38:57|0.34916
05:38:59|0.34977
05:39:00|0.34977
05:39:01|0.3491
05:39:02|0.3491
05:39:03|0.349
05:39:05|0.34944
05:39:06|0.34944
05:39:07|0.34944
05:39:08|0.34916
05:39:09|0.34916
05:39:10|0.34916
05:39:11|0.34916
05:39:11|0.34916
05:39:12|0.34916
05:39:14|0.34916
05:39:15|0.34916
05:39:16|0.34916
05:39:16|0.34916
05:39:18|0.34916
05:39:19|0.34916
05:39:19|0.34916
05:39:21|0.34916
05:39:21|0.34916
05:39:23|0.34916
05:39:24|0.34916
05:39:25|0.349
05:39:27|0.34946
05:39:28|0.34946
05:39:30|0.34907
05:39:31|0.34907
05:39:33|0.349
05:39:34|0.349
05:39:35|0.3489
05:39:36|0.349
05:39:38|0.3489
05:39:38|0.34833
05:39:40|0.34828
05:39:42|0.34821
05:39:42|0.34814
05:39:43|0.34814
05:39:44|0.34875
05:39:46|0.34875
05:39:46|0.34875
05:39:47|0.34875
05:39:48|0.34898
05:39:49|0.34844
05:39:50|0.34844
05:39:51|0.34844
05:39:52|0.34844
05:39:54|0.3484
05:39:55|0.3484
05:39:56|0.34842
05:39:57|0.34842
05:39:58|0.34842
05:39:59|0.34842
05:39:59|0.34815
05:40:01|0.34815
05:40:02|0.34815
05:40:02|0.34815
05:40:04|0.34815
05:40:04|0.34815
05:40:05|0.34815
05:40:07|0.34815
05:40:08|0.34815
05:40:09|0.34815
05:40:10|0.34815
05:40:11|0.34815
05:40:11|0.34844
05:40:13|0.34844
05:40:14|0.34844
05:40:15|0.34797
05:40:16|0.34773
05:40:18|0.34804
05:40:18|0.34769
05:40:19|0.3476
05:40:20|0.34745
05:40:21|0.34742
05:40:22|0.34742
05:40:24|0.34734
05:40:25|0.34712
05:40:27|0.34695
05:40:28|0.34736
05:40:30|0.34678
05:40:32|0.34674
05:40:32|0.3467
05:40:33|0.34678
05:40:35|0.3468
05:40:35|0.34659
05:40:36|0.34669
05:40:38|0.34669
05:40:39|0.34666
05:40:40|0.34666
05:40:42|0.34653
05:40:44|0.34711
05:40:44|0.34735
05:40:45|0.34661
05:40:47|0.34661
05:40:47|0.34661
05:40:48|0.34695
05:40:49|0.3465
05:40:50|0.34642
05:40:52|0.34642
05:40:52|0.34642
05:40:53|0.34609
05:40:54|0.34596
05:40:55|0.34595
05:40:56|0.34589
05:40:59|0.34572
05:40:59|0.3457
05:41:00|0.34569
05:41:01|0.34602
05:41:03|0.34602
05:41:03|0.34602
05:41:04|0.34602
05:41:06|0.34464
05:41:08|0.34446
05:41:09|0.34446
05:41:11|0.34446
05:41:12|0.34448
05:41:13|0.34448
05:41:14|0.34448
05:41:15|0.34499
05:41:15|0.34499
05:41:18|0.34457
05:41:19|0.34496
05:41:21|0.34496
05:41:21|0.34457
05:41:22|0.34512
05:41:24|0.34469
05:41:24|0.34469
05:41:26|0.34469
05:41:26|0.34469
05:41:27|0.34512
05:41:29|0.34512
05:41:30|0.34512
05:41:31|0.34512
05:41:32|0.34512
05:41:33|0.34512
05:41:34|0.34512
05:41:34|0.34512
05:41:36|0.34512
05:41:36|0.34512
05:41:38|0.34512
05:41:39|0.34512
05:41:39|0.34507
05:41:41|0.34507
05:41:42|0.34507
05:41:42|0.34464
05:41:44|0.34464
05:41:44|0.34464
05:41:46|0.34538
05:41:46|0.34538
05:41:49|0.34371
05:41:49|0.3437
05:41:50|0.3437
05:41:51|0.3436
05:41:52|0.3436
05:41:53|0.3436
05:41:54|0.3436
05:41:55|0.34375
05:41:56|0.3431
05:41:57|0.3431
05:41:58|0.3431
05:41:59|0.34276
05:42:00|0.34276
05:42:02|0.34403
05:42:03|0.34369
05:42:04|0.34369
05:42:05|0.34369
05:42:07|0.34316
05:42:09|0.34369
05:42:09|0.34356
05:42:10|0.34356
05:42:11|0.34356
05:42:12|0.34282
05:42:13|0.34282
05:42:15|0.34282
05:42:16|0.34282
05:42:18|0.34282
05:42:18|0.34282
05:42:20|0.34267
05:42:20|0.34392
05:42:22|0.34317
05:42:23|0.34317
05:42:24|0.34317
05:42:24|0.34317
05:42:26|0.34317
05:42:27|0.34317
05:42:28|0.34317
05:42:30|0.34329
05:42:31|0.34329
05:42:32|0.34329
05:42:33|0.34329
05:42:35|0.34329
05:42:36|0.34329
05:42:37|0.34329
05:42:38|0.34329
05:42:39|0.34329
05:42:40|0.34349
05:42:41|0.34349
05:42:42|0.3441
05:42:43|0.34446
05:42:44|0.34335
05:42:45|0.34266
05:42:46|0.34224
05:42:47|0.34224
05:42:48|0.3428
05:42:49|0.34286
05:42:50|0.34286
05:42:51|0.34314
05:42:52|0.34314
05:42:53|0.34347
05:42:54|0.34366
05:42:55|0.34313
05:42:56|0.34288
05:42:57|0.34288
05:42:58|0.34347
05:42:59|0.34347
05:43:00|0.343
05:43:01|0.34355
05:43:02|0.34355
05:43:03|0.34355
05:43:04|0.34355
05:43:05|0.3428
05:43:06|0.3428
05:43:07|0.3428
05:43:08|0.34306
05:43:09|0.34306
05:43:10|0.34336
05:43:11|0.34336
05:43:13|0.34336
05:43:14|0.34336
05:43:15|0.34043
05:43:16|0.34038
05:43:17|0.34078
05:43:18|0.34119
05:43:19|0.34084
05:43:20|0.34
05:43:20|0.34001
05:43:22|0.34001
05:43:23|0.33922
05:43:23|0.33917
05:43:24|0.33878
05:43:26|0.33878
05:43:28|0.33852
05:43:28|0.3389
05:43:30|0.33814
05:43:32|0.33798
05:43:33|0.33794
05:43:34|0.33763
05:43:34|0.33798
05:43:35|0.33798
05:43:37|0.33811
05:43:38|0.33865
05:43:39|0.33987
05:43:40|0.34025
05:43:41|0.34052
05:43:42|0.34052
05:43:43|0.34046
05:43:45|0.3405
05:43:46|0.33789
05:43:47|0.33868
05:43:47|0.33857
05:43:48|0.33845
05:43:50|0.33855
05:43:51|0.33855
05:43:52|0.33854
05:43:53|0.33816
05:43:54|0.33878
05:43:55|0.3381
05:43:56|0.3381
05:43:57|0.33772
05:43:58|0.338
05:43:59|0.33848
05:44:00|0.3369
05:44:01|0.33689
05:44:02|0.33673
05:44:03|0.33673
05:44:04|0.3367
05:44:04|0.33745
05:44:06|0.33735
05:44:06|0.33576
05:44:08|0.33575
05:44:09|0.33575
05:44:10|0.33575
05:44:11|0.33564
05:44:12|0.33585
05:44:12|0.33575
05:44:14|0.33558
05:44:15|0.33558
05:44:16|0.33558
05:44:17|0.33665
05:44:18|0.33818
05:44:19|0.33772
05:44:19|0.33772
05:44:21|0.33772
05:44:22|0.33772
05:44:22|0.33781
05:44:24|0.33772
05:44:25|0.33752
05:44:26|0.33752
05:44:27|0.33739
05:44:28|0.3368
05:44:29|0.33642
05:44:30|0.33574
05:44:32|0.33574
05:44:33|0.33606
05:44:33|0.33621
05:44:34|0.33649
05:44:37|0.33617
05:44:39|0.33617
05:44:40|0.33617
05:44:41|0.33564
05:44:42|0.33564
05:44:43|0.33564
05:44:44|0.33564
05:44:45|0.33564
05:44:46|0.33592
05:44:48|0.3356
05:44:49|0.3356
05:44:50|0.3356
05:44:51|0.3356
05:44:51|0.33556
05:44:52|0.3356
05:44:53|0.33551
05:44:55|0.33544
05:44:55|0.33544
05:44:56|0.33576
05:44:57|0.33576
05:44:59|0.33564
05:45:00|0.33556
05:45:00|0.33556
05:45:01|0.33556
05:45:04|0.33604
05:45:06|0.33577
05:45:07|0.33586
05:45:08|0.3355
05:45:10|0.33583
05:45:11|0.336
05:45:11|0.336
05:45:13|0.336
05:45:13|0.336
05:45:15|0.33617
05:45:16|0.33589
05:45:17|0.33621
05:45:19|0.33615
05:45:20|0.33615
05:45:20|0.33615
05:45:21|0.339
05:45:22|0.33858
05:45:23|0.3391
05:45:24|0.33848
05:45:26|0.33889
05:45:27|0.33953
05:45:28|0.33951
05:45:29|0.33956
05:45:30|0.33958
05:45:31|0.33982
05:45:32|0.33982
05:45:33|0.33982
05:45:34|0.33982
05:45:35|0.33869
05:45:36|0.33832
05:45:37|0.33866
05:45:38|0.33866
05:45:39|0.33866
05:45:40|0.33791
05:45:41|0.33832
05:45:42|0.33832
05:45:43|0.33866
05:45:44|0.33866
05:45:45|0.33863
05:45:46|0.33883
05:45:48|0.33863
05:45:49|0.33863
05:45:51|0.3376
05:45:51|0.33792
05:45:52|0.33725
05:45:53|0.33725
05:45:55|0.3371
05:45:56|0.33705
05:45:56|0.33705
05:45:58|0.33749
05:45:58|0.33749
05:45:59|0.3362
05:46:00|0.3368
05:46:01|0.33711
05:46:02|0.3389
05:46:03|0.33789
05:46:04|0.33793
05:46:05|0.33748
05:46:06|0.33748
05:46:07|0.33823
05:46:08|0.33823
05:46:09|0.33775
05:46:11|0.33812
05:46:11|0.33842
05:46:13|0.33884
05:46:13|0.33885
05:46:14|0.33885
05:46:15|0.33884
05:46:16|0.33891
05:46:17|0.33891
05:46:18|0.33891
05:46:19|0.33891
05:46:20|0.33885
05:46:22|0.33885
05:46:22|0.33941
05:46:23|0.33941
05:46:24|0.3395
05:46:25|0.33887
05:46:26|0.33887
05:46:27|0.33887
05:46:28|0.33941
05:46:29|0.33958
05:46:30|0.33958
05:46:31|0.33958
05:46:33|0.33958
05:46:35|0.33958
05:46:36|0.33958
05:46:37|0.33958
05:46:38|0.33958
05:46:39|0.33958
05:46:40|0.33958
05:46:41|0.33989
05:46:42|0.34001
05:46:43|0.34001
05:46:44|0.34001
05:46:45|0.34001
05:46:46|0.34001
05:46:47|0.34001
05:46:49|0.34001
05:46:50|0.3399
05:46:51|0.3399
05:46:52|0.3399
05:46:54|0.34
05:46:54|0.34
05:46:56|0.33965
05:46:56|0.33965
05:46:58|0.34015
05:46:58|0.34161
05:47:00|0.34059
05:47:02|0.34126
05:47:02|0.34126
05:47:03|0.34118
05:47:04|0.34118
05:47:05|0.34043
05:47:07|0.34087
05:47:07|0.3408
05:47:10|0.3408
05:47:11|0.34032
05:47:13|0.34032
05:47:14|0.34032
05:47:15|0.34066
05:47:16|0.33922
05:47:17|0.33859
05:47:19|0.3394
05:47:19|0.33875
05:47:21|0.33887
05:47:21|0.33887
05:47:22|0.33887
05:47:24|0.3397
05:47:25|0.34066
05:47:27|0.34066
05:47:28|0.34066
05:47:29|0.34066
05:47:30|0.34066
05:47:31|0.34075
05:47:31|0.34
05:47:33|0.34001
05:47:35|0.33962
05:47:36|0.3399
05:47:37|0.3399
05:47:38|0.33941
05:47:39|0.33901
05:47:40|0.33935
05:47:41|0.33935
05:47:43|0.33874
05:47:45|0.33874
05:47:46|0.33874
05:47:47|0.33937
05:47:49|0.33931
05:47:49|0.33931
05:47:51|0.33931
05:47:51|0.33931
05:47:53|0.33931
05:47:53|0.33931
05:47:54|0.33931
05:47:55|0.33931
05:47:57|0.33931
05:47:58|0.33931
05:47:59|0.3391
05:48:00|0.33845
05:48:01|0.33843
05:48:02|0.33935
05:48:04|0.33831
05:48:04|0.33874
05:48:06|0.33874
05:48:07|0.33874
05:48:07|0.33874
05:48:09|0.33836
05:48:10|0.339
05:48:11|0.339
05:48:11|0.33874
05:48:12|0.33874
05:48:14|0.33874
05:48:15|0.33874
05:48:15|0.33874
05:48:16|0.33874
05:48:18|0.33899
05:48:18|0.33725
05:48:20|0.33705
05:48:20|0.3369
05:48:22|0.3369
05:48:23|0.33682
05:48:23|0.33698
05:48:25|0.3366
05:48:26|0.33796
05:48:26|0.33707
05:48:27|0.33749
05:48:29|0.33749
05:48:30|0.33751
05:48:30|0.33751
05:48:31|0.33751
05:48:32|0.33709
05:48:35|0.33709
05:48:35|0.33785
05:48:36|0.33785
05:48:37|0.33689
05:48:38|0.33724
05:48:39|0.33806
05:48:40|0.33737
05:48:41|0.33737
05:48:42|0.33683
05:48:44|0.33674
05:48:45|0.33693
05:48:46|0.33693
05:48:47|0.33693
05:48:48|0.33674
05:48:49|0.33674
05:48:50|0.33683
05:48:51|0.33683
05:48:53|0.33683
05:48:53|0.33715
05:48:54|0.33774
05:48:55|0.33707
05:48:56|0.33707
05:48:57|0.33707
05:48:58|0.33753
05:49:00|0.33753
05:49:01|0.33731
05:49:02|0.33731
05:49:04|0.33731
05:49:05|0.33737
05:49:06|0.33737
05:49:08|0.33716
05:49:08|0.33716
05:49:10|0.33716
05:49:10|0.33753
05:49:11|0.33791
05:49:12|0.33791
05:49:14|0.33798
05:49:15|0.33826
05:49:16|0.33826
05:49:17|0.33826
05:49:18|0.33779
05:49:19|0.33742
05:49:20|0.33742
05:49:21|0.33742
05:49:22|0.33742
05:49:23|0.33826
05:49:25|0.33826
05:49:27|0.33745
05:49:28|0.33731
05:49:29|0.33731
05:49:30|0.33731
05:49:30|0.3369
05:49:32|0.3369
05:49:32|0.33691
05:49:34|0.33691
05:49:34|0.33714
05:49:36|0.33714
05:49:36|0.33714
05:49:39|0.33714
05:49:39|0.33714
05:49:41|0.33714
05:49:42|0.33714
05:49:43|0.33714
05:49:44|0.3373
05:49:45|0.3373
05:49:46|0.3373
05:49:47|0.3373
05:49:48|0.33714
05:49:49|0.337
05:49:50|0.337
05:49:52|0.337
05:49:54|0.33664
05:49:55|0.33659
05:49:56|0.3369
05:49:57|0.3369
05:49:58|0.3369
05:49:59|0.33658
05:50:01|0.33645
05:50:01|0.33642
05:50:03|0.33642
05:50:05|0.33642
05:50:06|0.33629
05:50:07|0.33629
05:50:07|0.33623
05:50:09|0.33622
05:50:10|0.336
05:50:12|0.336
05:50:14|0.33593
05:50:14|0.33593
05:50:15|0.33593
05:50:16|0.33593
05:50:17|0.33589
05:50:18|0.33492
05:50:19|0.33419
05:50:21|0.33516
05:50:22|0.33516
05:50:23|0.33516
05:50:24|0.33516
05:50:25|0.33516
05:50:26|0.33514
05:50:28|0.33502
05:50:28|0.33593
05:50:29|0.33622
05:50:31|0.33711
05:50:32|0.33711
05:50:32|0.33711
05:50:34|0.33711
05:50:34|0.33593
05:50:36|0.33603
05:50:38|0.33603
05:50:40|0.33603
05:50:41|0.33531
05:50:42|0.33506
05:50:43|0.33506
05:50:45|0.33527
05:50:46|0.33489
05:50:46|0.33456
05:50:48|0.33456
05:50:49|0.33456
05:50:50|0.33456
05:50:51|0.33456
05:50:52|0.33428
05:50:53|0.33428
05:50:54|0.33444
05:50:55|0.33406
05:50:56|0.33406
05:50:57|0.33406
05:50:58|0.33394
05:50:59|0.33429
05:51:00|0.33429
05:51:01|0.33436
05:51:02|0.33436
05:51:03|0.33413
05:51:04|0.33389
05:51:05|0.33389
05:51:06|0.33389
05:51:07|0.33377
05:51:08|0.33382
05:51:09|0.33369
05:51:10|0.33369
05:51:11|0.33368
05:51:12|0.33361
05:51:14|0.334
05:51:15|0.33355
05:51:15|0.33355
05:51:17|0.33354
05:51:18|0.33354
05:51:20|0.33316
05:51:21|0.33348
05:51:23|0.33278
05:51:23|0.33279
05:51:24|0.33279
05:51:25|0.3328
05:51:26|0.33274
05:51:27|0.33271
05:51:29|0.33267
05:51:30|0.33267
05:51:31|0.33355
05:51:32|0.33398
05:51:33|0.33354
05:51:34|0.33314
05:51:35|0.33314
05:51:36|0.33314
05:51:38|0.33314
05:51:39|0.33354
05:51:40|0.33354
05:51:40|0.33354
05:51:42|0.33316
05:51:43|0.33316
05:51:44|0.33316
05:51:45|0.33299
05:51:45|0.33299
05:51:46|0.33299
05:51:48|0.33299
05:51:49|0.33355
05:51:49|0.33355
05:51:51|0.33354
05:51:53|0.3335
05:51:53|0.33366
05:51:55|0.33366
05:51:57|0.33305
05:51:57|0.33305
05:51:59|0.33305
05:52:00|0.33305
05:52:01|0.33305
05:52:02|0.3334
05:52:04|0.33462
05:52:05|0.33572
05:52:06|0.33572
05:52:07|0.3348
05:52:08|0.33459
05:52:09|0.33515
05:52:10|0.33515
05:52:11|0.33531
05:52:12|0.33531
05:52:13|0.33451
05:52:14|0.3348
05:52:15|0.3348
05:52:17|0.33477
05:52:18|0.33499
05:52:19|0.33499
05:52:20|0.33499
05:52:21|0.3348
05:52:22|0.3348
05:52:23|0.33423
05:52:23|0.33453
05:52:25|0.33453
05:52:26|0.33438
05:52:26|0.33462
05:52:28|0.33462
05:52:29|0.33462
05:52:30|0.3348
05:52:31|0.33419
05:52:32|0.33419
05:52:33|0.33419
05:52:34|0.33419
05:52:35|0.33419
05:52:36|0.335
05:52:37|0.335
05:52:38|0.335
05:52:40|0.3353
05:52:41|0.33481
05:52:42|0.33461
05:52:43|0.335
05:52:45|0.335
05:52:46|0.33453
05:52:47|0.33499
05:52:48|0.33499
05:52:49|0.33499
05:52:50|0.33499
05:52:51|0.33499
05:52:52|0.33499
05:52:53|0.33338
05:52:54|0.33366
05:52:55|0.333
05:52:56|0.33353
05:52:58|0.33453
05:52:58|0.33453
05:52:59|0.33453
05:53:00|0.33401
05:53:01|0.33401
05:53:03|0.33517
05:53:03|0.33472
05:53:04|0.33472
05:53:05|0.33574
05:53:06|0.33556
05:53:07|0.33504
05:53:09|0.33432
05:53:09|0.33416
05:53:11|0.33422
05:53:11|0.33422
05:53:13|0.33422
05:53:13|0.33469
05:53:15|0.33462
05:53:16|0.33462
05:53:18|0.33462
05:53:18|0.33445
05:53:19|0.33503
05:53:20|0.33495
05:53:21|0.33495
05:53:23|0.3341
05:53:23|0.3338
05:53:24|0.3338
05:53:25|0.33391
05:53:27|0.33391
05:53:27|0.33416
05:53:28|0.33527
05:53:30|0.33526
05:53:31|0.3353
05:53:32|0.3353
05:53:33|0.3353
05:53:34|0.33555
05:53:35|0.33513
05:53:36|0.33504
05:53:37|0.33504
05:53:38|0.33504
05:53:39|0.33504
05:53:40|0.33504
05:53:42|0.33554
05:53:44|0.33589
05:53:44|0.33597
05:53:46|0.33597
05:53:46|0.33614
05:53:48|0.33695
05:53:49|0.33695
05:53:51|0.33695
05:53:52|0.33693
05:53:53|0.336
05:53:54|0.336
05:53:55|0.33556
05:53:56|0.3358
05:53:57|0.33489
05:53:58|0.33489
05:53:59|0.33554
05:54:00|0.33554
05:54:01|0.33469
05:54:02|0.33469
05:54:04|0.33523
05:54:05|0.33563
05:54:06|0.33563
05:54:07|0.33475
05:54:08|0.33475
05:54:09|0.33475
05:54:10|0.33475
05:54:11|0.33475
05:54:12|0.33475
05:54:13|0.33475
05:54:14|0.33586
05:54:15|0.33586
05:54:16|0.33586
05:54:17|0.33586
05:54:18|0.33586
05:54:19|0.33586
05:54:20|0.33586
05:54:21|0.33495
05:54:22|0.33495
05:54:23|0.33495
05:54:24|0.33495
05:54:25|0.33495
05:54:27|0.33495
05:54:28|0.33495
05:54:28|0.33488
05:54:30|0.33475
05:54:30|0.33468
05:54:32|0.33475
05:54:33|0.33475
05:54:33|0.3352
05:54:35|0.33517
05:54:36|0.33517
05:54:37|0.33515
05:54:38|0.33515
05:54:39|0.33488
05:54:40|0.33463
05:54:42|0.33463
05:54:43|0.33392
05:54:44|0.33439
05:54:45|0.33439
05:54:46|0.3343
05:54:47|0.3343
05:54:48|0.3343
05:54:49|0.3343
05:54:50|0.3343
05:54:51|0.3343
05:54:52|0.3343
05:54:53|0.3343
05:54:54|0.33433
05:54:55|0.33433
05:54:56|0.33433
05:54:57|0.33363
05:54:58|0.33364
05:54:59|0.33364
05:55:00|0.33364
05:55:02|0.33419
05:55:03|0.33419
05:55:03|0.33419
05:55:05|0.33419
05:55:06|0.33419
05:55:07|0.33419
05:55:08|0.33353
05:55:09|0.33335
05:55:11|0.33332
05:55:12|0.33332
05:55:13|0.33372
05:55:14|0.33372
05:55:14|0.33335
05:55:16|0.33335
05:55:18|0.33335
05:55:18|0.33335
05:55:19|0.33335
05:55:21|0.33332
05:55:21|0.33324
05:55:22|0.33324
05:55:23|0.33359
05:55:24|0.3332
05:55:25|0.3332
05:55:26|0.3332
05:55:27|0.3332
05:55:28|0.33181
05:55:29|0.33173
05:55:30|0.33179
05:55:31|0.33225
05:55:32|0.33225
05:55:33|0.33167
05:55:34|0.33161
05:55:35|0.33217
05:55:36|0.33148
05:55:37|0.33148
05:55:39|0.33176
05:55:39|0.33212
05:55:42|0.33181
05:55:42|0.33181
05:55:44|0.33235
05:55:45|0.33235
05:55:46|0.33235
05:55:48|0.33235
05:55:48|0.33235
05:55:49|0.33235
05:55:50|0.33235
05:55:52|0.33221
05:55:52|0.33221
05:55:53|0.33221
05:55:55|0.33217
05:55:55|0.33217
05:55:56|0.33217
05:55:59|0.3315
05:55:59|0.33148
05:56:00|0.33148
05:56:02|0.33181
05:56:03|0.33148
05:56:03|0.33148
05:56:05|0.33148
05:56:05|0.33138
05:56:06|0.33102
05:56:08|0.33056
05:56:10|0.33102
05:56:11|0.33102
05:56:13|0.33102
05:56:14|0.33112
05:56:14|0.33112
05:56:17|0.33056
05:56:17|0.33131
05:56:18|0.33131
05:56:19|0.33131
05:56:20|0.33056
05:56:21|0.33056
05:56:22|0.33252
05:56:23|0.33252
05:56:24|0.33252
05:56:25|0.33209
05:56:26|0.33148
05:56:27|0.33148
05:56:28|0.33201
05:56:29|0.33201
05:56:31|0.33131
05:56:31|0.33131
05:56:32|0.33181
05:56:34|0.33163
05:56:35|0.33141
05:56:36|0.33141
05:56:37|0.33141
05:56:38|0.33092
05:56:39|0.33065
05:56:41|0.33096
05:56:41|0.3309
05:56:42|0.3309
05:56:44|0.33094
05:56:46|0.33098
05:56:47|0.33056
05:56:48|0.33056
05:56:50|0.33
05:56:51|0.33076
05:56:51|0.33076
05:56:52|0.33025
05:56:53|0.33025
05:56:55|0.33006
05:56:56|0.33006
05:56:56|0.33024
05:56:57|0.33093
05:56:58|0.33093
05:57:00|0.33076
05:57:02|0.331
05:57:04|0.331
05:57:05|0.331
05:57:06|0.331
05:57:07|0.331
05:57:07|0.331
05:57:09|0.331
05:57:10|0.33066
05:57:11|0.33066
05:57:12|0.33066
05:57:12|0.33066
05:57:14|0.33066
05:57:16|0.33066
05:57:16|0.33066
05:57:18|0.33066
05:57:19|0.33066
05:57:19|0.33066
05:57:21|0.33066
05:57:21|0.33066
05:57:22|0.33066
05:57:24|0.33119
05:57:25|0.33075
05:57:25|0.33075
05:57:27|0.33137
05:57:27|0.33093
05:57:29|0.33093
05:57:30|0.33093
05:57:30|0.33093
05:57:32|0.33093
05:57:32|0.33169
05:57:35|0.33165
05:57:35|0.33202
05:57:36|0.33202
05:57:38|0.33202
05:57:39|0.33207
05:57:41|0.33229
05:57:43|0.33232
05:57:43|0.33232
05:57:44|0.33195
05:57:45|0.33195
05:57:46|0.33195
05:57:48|0.33246
05:57:49|0.33175
05:57:50|0.33175
05:57:52|0.33175
05:57:52|0.33175
05:57:53|0.33217
05:57:54|0.33217
05:57:55|0.33217
05:57:56|0.33217
05:57:57|0.33234
05:57:58|0.33234
05:57:59|0.33234
05:58:00|0.33234
05:58:02|0.33234
05:58:03|0.33234
05:58:04|0.33234
05:58:05|0.33234
05:58:06|0.332
05:58:07|0.33217
05:58:08|0.33224
05:58:10|0.33224
05:58:11|0.33224
05:58:12|0.3325
05:58:13|0.33193
05:58:14|0.3325
05:58:16|0.33269
05:58:18|0.33269
05:58:18|0.33269
05:58:19|0.33269
05:58:20|0.33269
05:58:21|0.332
05:58:22|0.332
05:58:24|0.33211
05:58:24|0.33211
05:58:25|0.33211
05:58:26|0.33211
05:58:27|0.33241
05:58:29|0.33211
05:58:29|0.33211
05:58:31|0.33211
05:58:31|0.33211
05:58:32|0.33211
05:58:33|0.33268
05:58:34|0.33268
05:58:35|0.3327
05:58:36|0.3327
05:58:38|0.33277
05:58:38|0.333
05:58:39|0.333
05:58:41|0.33299
05:58:41|0.33327
05:58:43|0.33332
05:58:45|0.33345
05:58:46|0.333
05:58:48|0.33338
05:58:49|0.33338
05:58:50|0.33321
05:58:51|0.33321
05:58:52|0.33481
05:58:53|0.33509
05:58:54|0.33509
05:58:55|0.33509
05:58:56|0.33509
05:58:57|0.33509
05:58:58|0.3351
05:58:59|0.33471
05:59:00|0.33357
05:59:01|0.33321
05:59:02|0.333
05:59:03|0.33328
05:59:04|0.33366
05:59:05|0.33366
05:59:06|0.33205
05:59:07|0.33204
05:59:08|0.33252
05:59:09|0.33252
05:59:11|0.33215
05:59:12|0.33216
05:59:13|0.33216
05:59:14|0.33262
05:59:14|0.33262
05:59:16|0.33262
05:59:17|0.33262
05:59:17|0.33262
05:59:20|0.33262
05:59:20|0.33262
05:59:21|0.33262
05:59:22|0.33211
05:59:25|0.33234
05:59:25|0.33235
05:59:26|0.33235
05:59:27|0.3322
05:59:28|0.33247
05:59:29|0.33247
05:59:30|0.33247
05:59:31|0.33258
05:59:33|0.33258
05:59:34|0.33258
05:59:35|0.332
05:59:37|0.33271
05:59:38|0.33271
05:59:39|0.33271
05:59:40|0.33271
05:59:42|0.33201
05:59:43|0.33205
05:59:44|0.33205
05:59:46|0.33205
05:59:46|0.33177
05:59:47|0.33246
05:59:49|0.33246
05:59:50|0.33201
05:59:51|0.33201
05:59:52|0.33201
05:59:54|0.33201
05:59:55|0.33225
05:59:56|0.33176
05:59:56|0.33176
05:59:58|0.33254
05:59:58|0.33201
06:00:00|0.33201
06:00:00|0.33201
06:00:03|0.33201
06:00:03|0.33201
06:00:04|0.33201
06:00:05|0.33232
06:00:06|0.33234
06:00:07|0.33234
06:00:09|0.33234
06:00:10|0.33234
06:00:11|0.33234
06:00:13|0.33234
06:00:13|0.3328
06:00:14|0.33265
06:00:16|0.33265
06:00:17|0.33265
06:00:18|0.33234
06:00:19|0.33234
06:00:20|0.33265
06:00:21|0.33265
06:00:22|0.33265
06:00:23|0.33221
06:00:24|0.33221
06:00:25|0.33221
06:00:27|0.33221
06:00:27|0.33221
06:00:28|0.33233
06:00:30|0.33284
06:00:30|0.33284
06:00:31|0.33284
06:00:32|0.33299
06:00:33|0.33356
06:00:35|0.33356
06:00:35|0.33356
06:00:36|0.33356
06:00:37|0.33381
06:00:38|0.33321
06:00:39|0.33352
06:00:41|0.33352
06:00:41|0.33381
06:00:42|0.334
06:00:43|0.33411
06:00:45|0.33354
06:00:46|0.33354
06:00:47|0.33354
06:00:48|0.33354
06:00:49|0.33354
06:00:51|0.33354
06:00:52|0.33361
06:00:54|0.33369
06:00:55|0.33369
06:00:56|0.33369
06:00:56|0.33372
06:00:59|0.33326
06:00:59|0.33363
06:01:01|0.33363
06:01:01|0.33363
06:01:02|0.33319
06:01:04|0.33319
06:01:04|0.33353
06:01:05|0.33353
06:01:06|0.33391
06:01:08|0.33405
06:01:09|0.33345
06:01:10|0.33345
06:01:11|0.33345
06:01:12|0.33344
06:01:13|0.33344
06:01:14|0.33344
06:01:15|0.33344
06:01:16|0.33344
06:01:17|0.33427
06:01:18|0.33446
06:01:19|0.33403
06:01:20|0.33403
06:01:21|0.33403
06:01:23|0.33424
06:01:24|0.33424
06:01:24|0.33424
06:01:25|0.33426
06:01:26|0.33426
06:01:27|0.33426
06:01:29|0.33426
06:01:29|0.33426
06:01:30|0.33426
06:01:32|0.33401
06:01:33|0.33315
06:01:33|0.33315
06:01:35|0.33315
06:01:36|0.33315
06:01:36|0.33315
06:01:38|0.3334
06:01:38|0.3334
06:01:39|0.3334
06:01:40|0.3334
06:01:42|0.3334
06:01:42|0.33372
06:01:43|0.33372
06:01:44|0.33372
06:01:46|0.33301
06:01:47|0.33301
06:01:48|0.33301
06:01:50|0.33446
06:01:52|0.33306
06:01:52|0.33306
06:01:53|0.33306
06:01:54|0.33306
06:01:55|0.33306
06:01:56|0.333
06:01:58|0.33334
06:01:59|0.33334
06:02:00|0.33334
06:02:01|0.33413
06:02:02|0.33422
06:02:03|0.33422
06:02:04|0.33422
06:02:05|0.33422
06:02:06|0.33422
06:02:07|0.33422
06:02:08|0.33413
06:02:09|0.33413
06:02:10|0.33413
06:02:11|0.33413
06:02:13|0.33413
06:02:14|0.33357
06:02:14|0.33357
06:02:16|0.33357
06:02:17|0.33357
06:02:18|0.33357
06:02:19|0.33404
06:02:20|0.33404
06:02:21|0.33404
06:02:22|0.334
06:02:23|0.334
06:02:24|0.33404
06:02:25|0.33404
06:02:26|0.33404
06:02:28|0.33404
06:02:28|0.33404
06:02:29|0.33435
06:02:31|0.33435
06:02:31|0.33435
06:02:32|0.33435
06:02:33|0.33404
06:02:34|0.33388
06:02:35|0.33388
06:02:36|0.33391
06:02:37|0.33391
06:02:38|0.33393
06:02:39|0.33393
06:02:40|0.33393
06:02:41|0.33393
06:02:42|0.33447
06:02:43|0.33463
06:02:44|0.33414
06:02:45|0.33414
06:02:46|0.33414
06:02:47|0.33414
06:02:48|0.33414
06:02:50|0.33414
06:02:52|0.33403
06:02:53|0.33384
06:02:54|0.33321
06:02:56|0.33324
06:02:56|0.33324
06:02:58|0.33324
06:02:59|0.33324
06:02:59|0.33324
06:03:01|0.33324
06:03:03|0.33324
06:03:03|0.33324
06:03:05|0.33324
06:03:05|0.33324
06:03:06|0.33324
06:03:08|0.33324
06:03:08|0.33302
06:03:09|0.33301
06:03:10|0.3328
06:03:11|0.33274
06:03:13|0.33261
06:03:14|0.33261
06:03:15|0.33281
06:03:16|0.33314
06:03:17|0.33313
06:03:18|0.33315
06:03:19|0.33347
06:03:20|0.33443
06:03:21|0.33443
06:03:22|0.33334
06:03:23|0.33266
06:03:24|0.33298
06:03:25|0.33326
06:03:26|0.33326
06:03:27|0.33359
06:03:28|0.33359
06:03:29|0.33359
06:03:30|0.33359
06:03:32|0.33364
06:03:33|0.33364
06:03:33|0.33364
06:03:35|0.33364
06:03:35|0.33364
06:03:36|0.33364
06:03:37|0.33396
06:03:38|0.33396
06:03:39|0.33396
06:03:40|0.33332
06:03:42|0.33288
06:03:42|0.33268
06:03:43|0.33268
06:03:45|0.33268
06:03:45|0.33268
06:03:46|0.33268
06:03:48|0.33268
06:03:48|0.33268
06:03:50|0.33268
06:03:51|0.33268
06:03:52|0.33268
06:03:53|0.33298
06:03:53|0.33318
06:03:54|0.33288
06:03:56|0.33267
06:03:57|0.33267
06:03:58|0.33267
06:03:58|0.33267
06:03:59|0.33267
06:04:01|0.33267
06:04:02|0.33251
06:04:02|0.3322
06:04:05|0.33263
06:04:07|0.33263
06:04:08|0.33263
06:04:09|0.33263
06:04:10|0.33263
06:04:11|0.33263
06:04:13|0.33263
06:04:14|0.333
06:04:15|0.33275
06:04:16|0.33286
06:04:16|0.33286
06:04:18|0.33286
06:04:20|0.33286
06:04:20|0.33307
06:04:22|0.33307
06:04:23|0.33307
06:04:24|0.33307
06:04:25|0.33307
06:04:25|0.33263
06:04:28|0.33263
06:04:28|0.33301
06:04:30|0.333
06:04:32|0.33308
06:04:33|0.33308
06:04:33|0.33308
06:04:36|0.33233
06:04:36|0.33205
06:04:37|0.33205
06:04:38|0.33205
06:04:39|0.33205
06:04:40|0.33204
06:04:41|0.33203
06:04:42|0.33205
06:04:44|0.33205
06:04:44|0.33205
06:04:45|0.33205
06:04:47|0.33205
06:04:48|0.33308
06:04:49|0.33227
06:04:50|0.3325
06:04:51|0.3325
06:04:52|0.3325
06:04:53|0.3325
06:04:54|0.3325
06:04:55|0.3325
06:04:56|0.3325
06:04:57|0.3325
06:04:58|0.3325
06:04:59|0.3325
06:05:00|0.3325
06:05:01|0.33262
06:05:03|0.33208
06:05:04|0.33208
06:05:05|0.33208
06:05:05|0.33208
06:05:06|0.33208
06:05:08|0.33208
06:05:09|0.33229
06:05:09|0.33229
06:05:11|0.33229
06:05:12|0.33229
06:05:14|0.33229
06:05:15|0.33239
06:05:16|0.33239
06:05:16|0.33163
06:05:18|0.33155
06:05:19|0.33148
06:05:20|0.33148
06:05:20|0.33272
06:05:22|0.33163
06:05:23|0.33257
06:05:24|0.3331
06:05:25|0.33222
06:05:25|0.33231
06:05:26|0.33263
06:05:28|0.33225
06:05:29|0.33225
06:05:30|0.33225
06:05:31|0.33275
06:05:32|0.33275
06:05:33|0.33275
06:05:34|0.33275
06:05:36|0.33229
06:05:37|0.33278
06:05:38|0.33278
06:05:39|0.33278
06:05:40|0.33273
06:05:41|0.33223
06:05:42|0.33167
06:05:43|0.33167
06:05:44|0.33167
06:05:45|0.33165
06:05:46|0.33165
06:05:47|0.33165
06:05:48|0.33167
06:05:49|0.33167
06:05:50|0.33167
06:05:51|0.33167
06:05:52|0.33167
06:05:53|0.33167
06:05:54|0.33167
06:05:56|0.3317
06:05:56|0.3317
06:05:57|0.33175
06:05:58|0.33166
06:06:00|0.33169
06:06:01|0.33169
06:06:03|0.33165
06:06:04|0.33166
06:06:05|0.33166
06:06:06|0.33166
06:06:07|0.33169
06:06:08|0.33197
06:06:09|0.33222
06:06:10|0.33169
06:06:11|0.33169
06:06:12|0.33169
06:06:13|0.33169
06:06:14|0.33169
06:06:15|0.3317
06:06:16|0.3317
06:06:17|0.3317
06:06:18|0.3317
06:06:19|0.3317
06:06:20|0.3317
06:06:21|0.3317
06:06:22|0.3317
06:06:23|0.3317
06:06:24|0.3317
06:06:25|0.3317
06:06:26|0.33203
06:06:27|0.33203
06:06:29|0.33275
06:06:30|0.33275
06:06:30|0.33275
06:06:31|0.33219
06:06:33|0.33219
06:06:34|0.33151
06:06:35|0.33151
06:06:36|0.33151
06:06:37|0.33151
06:06:38|0.33151
06:06:39|0.33151
06:06:40|0.33148
06:06:41|0.33148
06:06:42|0.33148
06:06:43|0.33148
06:06:44|0.33148
06:06:45|0.33148
06:06:46|0.33148
06:06:47|0.3314
06:06:48|0.3317
06:06:49|0.3317
06:06:50|0.3317
06:06:51|0.3317
06:06:52|0.3317
06:06:53|0.3317
06:06:54|0.33194
06:06:55|0.33194
06:06:57|0.33194
06:06:58|0.33138
06:06:59|0.33137
06:07:00|0.33135
06:07:01|0.33135
06:07:03|0.33135
06:07:04|0.33135
06:07:04|0.33135
06:07:05|0.33123
06:07:06|0.33123
06:07:08|0.33123
06:07:08|0.33158
06:07:09|0.33158
06:07:11|0.33137
06:07:12|0.33122
06:07:13|0.33122
06:07:14|0.33122
06:07:15|0.33123
06:07:16|0.33123
06:07:17|0.33123
06:07:18|0.33123
06:07:19|0.33123
06:07:20|0.33123
06:07:21|0.33123
06:07:22|0.33123
06:07:24|0.33122
06:07:24|0.33122
06:07:25|0.33122
06:07:26|0.33122
06:07:28|0.33072
06:07:30|0.3306
06:07:30|0.33022
06:07:32|0.3301
06:07:32|0.32895
06:07:33|0.33053
06:07:34|0.33034
06:07:35|0.33038
06:07:36|0.33073
06:07:38|0.33056
06:07:39|0.33056
06:07:40|0.33056
06:07:41|0.33056
06:07:43|0.33026
06:07:44|0.3305
06:07:45|0.33
06:07:46|0.33
06:07:46|0.33
06:07:49|0.33
06:07:50|0.32927
06:07:52|0.32977
06:07:52|0.3305
06:07:53|0.3299
06:07:54|0.3299
06:07:56|0.3299
06:07:57|0.32982
06:07:58|0.3305
06:07:59|0.33021
06:08:00|0.33021
06:08:01|0.33021
06:08:02|0.32972
06:08:03|0.32972
06:08:04|0.32996
06:08:05|0.33059
06:08:06|0.3304
06:08:07|0.33019
06:08:08|0.33019
06:08:09|0.33019
06:08:10|0.33019
06:08:11|0.33
06:08:12|0.32996
06:08:13|0.32996
06:08:14|0.32996
06:08:15|0.32996
06:08:16|0.3297
06:08:17|0.33
06:08:18|0.33
06:08:19|0.33
06:08:21|0.33
06:08:22|0.33
06:08:24|0.32956
06:08:25|0.32956
06:08:26|0.32956
06:08:27|0.32956
06:08:28|0.33021
06:08:29|0.33106
06:08:30|0.33131
06:08:31|0.33138
06:08:32|0.33097
06:08:34|0.33097
06:08:35|0.3304
06:08:36|0.32982
06:08:37|0.32996
06:08:38|0.32996
06:08:40|0.32991
06:08:41|0.32997
06:08:42|0.32997
06:08:43|0.32975
06:08:44|0.32975
06:08:45|0.32976
06:08:45|0.33037
06:08:46|0.33037
06:08:47|0.33037
06:08:49|0.32994
06:08:51|0.32994
06:08:51|0.33073
06:08:52|0.3305
06:08:53|0.3305
06:08:54|0.33016
06:08:55|0.33016
06:08:56|0.3298
06:08:57|0.3298
06:08:58|0.3298
06:08:59|0.3298
06:09:01|0.33006
06:09:02|0.33006
06:09:02|0.33006
06:09:04|0.33006
06:09:05|0.33006
06:09:07|0.33032
06:09:07|0.33075
06:09:09|0.33075
06:09:11|0.33075
06:09:11|0.33075
06:09:13|0.33075
06:09:13|0.33075
06:09:16|0.33
06:09:16|0.33
06:09:17|0.33
06:09:18|0.33
06:09:19|0.33
06:09:20|0.32956
06:09:22|0.32954
06:09:23|0.32954
06:09:25|0.32954
06:09:27|0.3295
06:09:27|0.3295
06:09:28|0.3295
06:09:29|0.3295
06:09:30|0.32902
06:09:32|0.32902
06:09:33|0.3295
06:09:35|0.3295
06:09:36|0.3295
06:09:37|0.3295
06:09:37|0.3295
06:09:39|0.32909
06:09:39|0.32909
06:09:41|0.32909
06:09:42|0.32909
06:09:43|0.32954
06:09:45|0.32954
06:09:45|0.32935
06:09:47|0.32935
06:09:47|0.32935
06:09:48|0.32935
06:09:50|0.32987
06:09:51|0.33009
06:09:52|0.33009
06:09:53|0.32938
06:09:55|0.32938
06:09:56|0.32938
06:09:57|0.32973
06:09:58|0.32973
06:09:59|0.32973
06:10:00|0.32973
06:10:01|0.32938
06:10:02|0.3299
06:10:03|0.3299
06:10:04|0.3299
06:10:05|0.3299
06:10:07|0.32951
06:10:08|0.32998
06:10:09|0.32998
06:10:10|0.32998
06:10:11|0.32998
06:10:13|0.32998
06:10:14|0.32998
06:10:15|0.32998
06:10:16|0.32946
06:10:17|0.32946
06:10:18|0.32946
06:10:19|0.32946
06:10:20|0.32989
06:10:21|0.32989
06:10:22|0.32989
06:10:22|0.32989
06:10:24|0.32989
06:10:26|0.3296
06:10:28|0.3296
06:10:28|0.32921
06:10:29|0.32921
06:10:30|0.32899
06:10:31|0.32899
06:10:32|0.32893
06:10:33|0.32889
06:10:35|0.32889
06:10:36|0.32889
06:10:36|0.32921
06:10:38|0.329
06:10:39|0.329
06:10:40|0.329
06:10:41|0.32942
06:10:42|0.32886
06:10:43|0.32928
06:10:44|0.32877
06:10:45|0.32869
06:10:47|0.32869
06:10:48|0.32869
06:10:49|0.32869
06:10:50|0.32869
06:10:51|0.32869
06:10:53|0.32869
06:10:53|0.3287
06:10:54|0.32923
06:10:55|0.32921
06:10:56|0.32886
06:10:59|0.32886
06:10:59|0.32886
06:11:01|0.32886
06:11:02|0.32877
06:11:03|0.32877
06:11:04|0.32921
06:11:05|0.32921
06:11:07|0.32932
06:11:08|0.32932
06:11:09|0.32867
06:11:10|0.32867
06:11:11|0.32867
06:11:12|0.32867
06:11:13|0.32867
06:11:14|0.32863
06:11:16|0.32863
06:11:18|0.32861
06:11:19|0.32859
06:11:20|0.32858
06:11:21|0.32861
06:11:22|0.32861
06:11:23|0.32861
06:11:24|0.32861
06:11:25|0.32863
06:11:26|0.32897
06:11:27|0.32897
06:11:28|0.32846
06:11:29|0.32846
06:11:30|0.32843
06:11:31|0.32843
06:11:32|0.32836
06:11:33|0.32835
06:11:34|0.32835
06:11:35|0.32835
06:11:36|0.32835
06:11:37|0.32835
06:11:38|0.32835
06:11:39|0.3283
06:11:40|0.3283
06:11:41|0.3283
06:11:43|0.3283
06:11:44|0.3283
06:11:45|0.32825
06:11:46|0.32825
06:11:47|0.32863
06:11:48|0.32863
06:11:49|0.32844
06:11:50|0.329
06:11:50|0.329
06:11:51|0.32922
06:11:52|0.32922
06:11:53|0.32922
06:11:54|0.32922
06:11:55|0.32922
06:11:56|0.32922
06:11:58|0.32922
06:12:00|0.3298
06:12:01|0.33073
06:12:02|0.33125
06:12:04|0.33169
06:12:05|0.33179
06:12:06|0.33048
06:12:07|0.33048
06:12:08|0.33048
06:12:09|0.33026
06:12:10|0.33026
06:12:11|0.33055
06:12:12|0.33055
06:12:13|0.33008
06:12:14|0.32995
06:12:15|0.33026
06:12:17|0.33026
06:12:17|0.33026
06:12:19|0.33128
06:12:19|0.3313
06:12:20|0.3313
06:12:21|0.3313
06:12:22|0.3313
06:12:23|0.33123
06:12:24|0.33123
06:12:26|0.33123
06:12:26|0.33118
06:12:27|0.33123
06:12:28|0.33123
06:12:29|0.33149
06:12:30|0.3317
06:12:31|0.33171
06:12:32|0.33171
06:12:33|0.33171
06:12:34|0.33171
06:12:35|0.33171
06:12:36|0.33171
06:12:37|0.33171
06:12:38|0.33147
06:12:39|0.33147
06:12:40|0.33146
06:12:41|0.33146
06:12:42|0.33114
06:12:43|0.33114
06:12:44|0.33169
06:12:45|0.33207
06:12:46|0.33207
06:12:47|0.33207
06:12:48|0.33218
06:12:49|0.3322
06:12:50|0.33223
06:12:51|0.33223
06:12:52|0.33223
06:12:53|0.33223
06:12:54|0.33223
06:12:55|0.3322
06:12:56|0.33171
06:12:57|0.33171
06:12:58|0.33165
06:12:59|0.3322
06:13:00|0.3322
06:13:01|0.3322
06:13:02|0.3322
06:13:03|0.3322
06:13:04|0.3322
06:13:05|0.3322
06:13:06|0.3322
06:13:07|0.3316
06:13:08|0.33209
06:13:09|0.33146
06:13:11|0.33146
06:13:12|0.33129
06:13:13|0.33129
06:13:14|0.33176
06:13:15|0.33176
06:13:17|0.33176
06:13:19|0.33176
06:13:21|0.33176
06:13:22|0.33205
06:13:24|0.33176
06:13:25|0.33199
06:13:27|0.33199
06:13:27|0.33184
06:13:28|0.33184
06:13:29|0.33184
06:13:31|0.3322
06:13:33|0.3322
06:13:34|0.3322
06:13:35|0.3322
06:13:37|0.3314
06:13:38|0.33104
06:13:39|0.33104
06:13:39|0.33182
06:13:41|0.33182
06:13:42|0.33136
06:13:43|0.33176
06:13:45|0.33176
06:13:46|0.33176
06:13:48|0.33111
06:13:49|0.33111
06:13:50|0.33111
06:13:50|0.33111
06:13:52|0.33124
06:13:53|0.33124
06:13:54|0.33106
06:13:55|0.33106
06:13:55|0.33106
06:13:56|0.3325
06:13:57|0.3325
06:13:58|0.3325
06:14:00|0.33197
06:14:00|0.33197
06:14:02|0.3325
06:14:02|0.33248
06:14:04|0.33251
06:14:04|0.33251
06:14:05|0.33251
06:14:06|0.3325
06:14:08|0.3325
06:14:09|0.3325
06:14:10|0.33126
06:14:11|0.33126
06:14:12|0.33126
06:14:12|0.33137
06:14:14|0.33216
06:14:16|0.3325
06:14:16|0.3325
06:14:18|0.33267
06:14:19|0.33311
06:14:20|0.33311
06:14:20|0.33311
06:14:22|0.33311
06:14:23|0.33305
06:14:25|0.33305
06:14:26|0.33305
06:14:27|0.33305
06:14:28|0.33305
06:14:29|0.33249
06:14:30|0.33249
06:14:31|0.33249
06:14:32|0.33307
06:14:33|0.33314
06:14:34|0.33314
06:14:36|0.33254
06:14:37|0.33254
06:14:37|0.33202
06:14:39|0.33202
06:14:39|0.33202
06:14:40|0.33202
06:14:42|0.33202
06:14:43|0.33202
06:14:44|0.33202
06:14:45|0.33202
06:14:46|0.33202
06:14:48|0.33219
06:14:49|0.33202
06:14:50|0.33202
06:14:52|0.33206
06:14:52|0.33206
06:14:53|0.33206
06:14:54|0.33206
06:14:55|0.33206
06:14:56|0.33206
06:14:57|0.33206
06:14:58|0.33206
06:14:59|0.33206
06:15:01|0.33257
06:15:02|0.33252
06:15:04|0.33252
06:15:05|0.33252
06:15:06|0.33252
06:15:08|0.3326
06:15:09|0.3326
06:15:10|0.3326
06:15:11|0.33266
06:15:12|0.33266
06:15:13|0.33266
06:15:14|0.33266
06:15:15|0.33266
06:15:16|0.33302
06:15:17|0.33302
06:15:18|0.33302
06:15:19|0.33302
06:15:19|0.33302
06:15:21|0.33302
06:15:22|0.33302
06:15:23|0.33302
06:15:24|0.33302
06:15:25|0.33302
06:15:26|0.33302
06:15:27|0.33302
06:15:29|0.33302
06:15:29|0.33302
06:15:31|0.33299
06:15:32|0.33299
06:15:33|0.33299
06:15:34|0.33299
06:15:35|0.33356
06:15:36|0.33381
06:15:37|0.33381
06:15:38|0.33391
06:15:39|0.33396
06:15:40|0.33396
06:15:41|0.33396
06:15:42|0.33396
06:15:43|0.33396
06:15:44|0.33396
06:15:45|0.33396
06:15:46|0.33393
06:15:47|0.33393
06:15:48|0.3332
06:15:49|0.3332
06:15:50|0.33384
06:15:51|0.33319
06:15:52|0.33324
06:15:53|0.33399
06:15:54|0.33399
06:15:55|0.334
06:15:56|0.33414
06:15:57|0.33359
06:15:58|0.33397
06:15:59|0.33397
06:16:00|0.33402
06:16:01|0.33427
06:16:03|0.33427
06:16:04|0.33433
06:16:05|0.33433
06:16:07|0.33436
06:16:08|0.33436
06:16:09|0.33436
06:16:10|0.33436
06:16:11|0.33436
06:16:12|0.33436
06:16:14|0.33436
06:16:15|0.33447
06:16:16|0.33479
06:16:18|0.33436
06:16:19|0.33451
06:16:20|0.33451
06:16:21|0.33451
06:16:22|0.33451
06:16:23|0.33451
06:16:23|0.33451
06:16:26|0.3353
06:16:27|0.3353
06:16:29|0.33474
06:16:30|0.33474
06:16:31|0.33451
06:16:32|0.33451
06:16:34|0.33436
06:16:35|0.3344
06:16:36|0.33436
06:16:38|0.33451
06:16:39|0.33451
06:16:40|0.33451
06:16:41|0.33451
06:16:42|0.334
06:16:43|0.33402
06:16:44|0.33452
06:16:45|0.33452
06:16:46|0.33452
06:16:47|0.33452
06:16:48|0.33418
06:16:48|0.33418
06:16:50|0.33418
06:16:51|0.33418
06:16:52|0.33418
06:16:53|0.33474
06:16:54|0.33474
06:16:54|0.33452
06:16:56|0.33537
06:16:57|0.33575
06:16:58|0.33576
06:16:59|0.3358
06:17:00|0.33597
06:17:00|0.3359
06:17:02|0.3359
06:17:03|0.33639
06:17:04|0.3366
06:17:05|0.33661
06:17:06|0.33663
06:17:07|0.33676
06:17:08|0.33685
06:17:09|0.3359
06:17:10|0.33533
06:17:11|0.33693
06:17:12|0.34015
06:17:13|0.33793
06:17:14|0.33791
06:17:15|0.33803
06:17:16|0.33803
06:17:17|0.33803
06:17:18|0.3392
06:17:19|0.3386
06:17:20|0.33934
06:17:21|0.33934
06:17:22|0.3389
06:17:23|0.34015
06:17:24|0.33928
06:17:26|0.33993
06:17:28|0.34054
06:17:29|0.34049
06:17:31|0.34053
06:17:32|0.34024
06:17:34|0.34158
06:17:35|0.34198
06:17:36|0.34198
06:17:38|0.34198
06:17:38|0.34216
06:17:39|0.34216
06:17:40|0.34278
06:17:42|0.34233
06:17:42|0.34277
06:17:43|0.34277
06:17:44|0.34323
06:17:45|0.34323
06:17:46|0.34323
06:17:47|0.343
06:17:48|0.34271
06:17:49|0.34271
06:17:50|0.3424
06:17:51|0.3424
06:17:52|0.343
06:17:53|0.343
06:17:54|0.34335
06:17:55|0.34359
06:17:56|0.34322
06:17:57|0.3436
06:17:58|0.34331
06:17:59|0.34361
06:18:00|0.34302
06:18:01|0.34302
06:18:02|0.34293
06:18:03|0.34325
06:18:05|0.3428
06:18:05|0.34208
06:18:06|0.34189
06:18:08|0.34211
06:18:08|0.3425
06:18:09|0.34334
06:18:10|0.34182
06:18:11|0.341
06:18:12|0.34137
06:18:13|0.3412
06:18:15|0.34164
06:18:16|0.34066
06:18:17|0.34104
06:18:18|0.34097
06:18:20|0.3396
06:18:21|0.33968
06:18:22|0.33959
06:18:24|0.34036
06:18:25|0.34005
06:18:26|0.34005
06:18:27|0.33958
06:18:29|0.33957
06:18:29|0.33957
06:18:30|0.33957
06:18:31|0.33957
06:18:32|0.34045
06:18:33|0.33996
06:18:34|0.34066
06:18:36|0.34066
06:18:37|0.34044
06:18:37|0.34093
06:18:38|0.34093
06:18:40|0.34093
06:18:40|0.34093
06:18:41|0.3414
06:18:43|0.34172
06:18:43|0.34172
06:18:44|0.34132
06:18:45|0.34188
06:18:47|0.34188
06:18:48|0.34188
06:18:50|0.34226
06:18:50|0.34265
06:18:52|0.34265
06:18:52|0.34188
06:18:53|0.34228
06:18:54|0.34228
06:18:55|0.34228
06:18:57|0.34256
06:18:57|0.34256
06:18:59|0.34295
06:19:00|0.34295
06:19:01|0.34295
06:19:02|0.3427
06:19:04|0.343
06:19:05|0.34278
06:19:06|0.34278
06:19:08|0.3427
06:19:09|0.34304
06:19:10|0.34299
06:19:11|0.3434
06:19:12|0.34346
06:19:13|0.34305
06:19:14|0.34305
06:19:16|0.34373
06:19:17|0.34377
06:19:19|0.34377
06:19:20|0.34398
06:19:21|0.34387
06:19:22|0.3431
06:19:23|0.343
06:19:24|0.34346
06:19:25|0.34338
06:19:26|0.34338
06:19:27|0.34387
06:19:28|0.34387
06:19:29|0.34387
06:19:31|0.34387
06:19:31|0.3438
06:19:32|0.3438
06:19:33|0.3438
06:19:34|0.34303
06:19:35|0.34176
06:19:36|0.34229
06:19:37|0.34227
06:19:38|0.34219
06:19:40|0.34219
06:19:40|0.34219
06:19:41|0.34178
06:19:42|0.34178
06:19:43|0.34178
06:19:45|0.34264
06:19:45|0.34292
06:19:46|0.34292
06:19:47|0.34292
06:19:48|0.34292
06:19:50|0.34292
06:19:50|0.34292
06:19:52|0.3427
06:19:53|0.3427
06:19:54|0.34221
06:19:55|0.34272
06:19:55|0.34157
06:19:57|0.34157
06:19:57|0.34139
06:19:59|0.34196
06:19:59|0.34216
06:20:00|0.342
06:20:02|0.34136
06:20:02|0.34136
06:20:03|0.34211
06:20:05|0.34211
06:20:05|0.34205
06:20:08|0.34205
06:20:09|0.34115
06:20:10|0.34108
06:20:11|0.34123
06:20:12|0.34123
06:20:13|0.34123
06:20:15|0.34127
06:20:16|0.34105
06:20:17|0.34105
06:20:18|0.34077
06:20:19|0.34123
06:20:20|0.34174
06:20:21|0.34174
06:20:22|0.34121
06:20:22|0.34121
06:20:24|0.34133
06:20:25|0.34133
06:20:25|0.34133
06:20:26|0.34133
06:20:28|0.34133
06:20:29|0.34033
06:20:29|0.34084
06:20:30|0.33864
06:20:32|0.33864
06:20:32|0.33859
06:20:33|0.33859
06:20:35|0.33944
06:20:36|0.33944
06:20:36|0.33918
06:20:37|0.33989
06:20:38|0.33861
06:20:39|0.33861
06:20:40|0.33861
06:20:42|0.33928
06:20:43|0.33975
06:20:43|0.33975
06:20:44|0.34
06:20:45|0.33951
06:20:46|0.33951
06:20:47|0.33951
06:20:48|0.33951
06:20:49|0.33951
06:20:50|0.33893
06:20:51|0.33893
06:20:52|0.33893
06:20:53|0.33893
06:20:54|0.33945
06:20:55|0.3394
06:20:57|0.34
06:20:58|0.34
06:20:59|0.34
06:21:00|0.34
06:21:00|0.33984
06:21:02|0.33977
06:21:03|0.34017
06:21:04|0.33977
06:21:05|0.33977
06:21:06|0.34
06:21:07|0.33953
06:21:08|0.33953
06:21:10|0.3399
06:21:11|0.33942
06:21:12|0.33942
06:21:13|0.33942
06:21:14|0.33948
06:21:16|0.33948
06:21:16|0.33948
06:21:17|0.33889
06:21:18|0.33889
06:21:19|0.33889
06:21:20|0.33972
06:21:21|0.34
06:21:22|0.34027
06:21:23|0.34027
06:21:24|0.33985
06:21:25|0.34039
06:21:26|0.34039
06:21:27|0.34039
06:21:28|0.34039
06:21:29|0.34039
06:21:31|0.34077
06:21:31|0.34077
06:21:32|0.34077
06:21:34|0.34077
06:21:34|0.34039
06:21:35|0.34008
06:21:36|0.34008
06:21:37|0.34039
06:21:38|0.34039
06:21:39|0.33974
06:21:40|0.33974
06:21:41|0.33965
06:21:42|0.33934
06:21:43|0.33923
06:21:44|0.33957
06:21:45|0.33898
06:21:46|0.33898
06:21:47|0.33963
06:21:48|0.33963
06:21:49|0.33963
06:21:50|0.3397
06:21:51|0.33977
06:21:52|0.34
06:21:53|0.34
06:21:54|0.34
06:21:55|0.34
06:21:56|0.33992
06:21:57|0.34032
06:21:58|0.34032
06:22:00|0.34
06:22:01|0.34
06:22:03|0.33979
06:22:05|0.34039
06:22:06|0.34039
06:22:07|0.33999
06:22:09|0.33999
06:22:10|0.34031
06:22:11|0.34031
06:22:12|0.34031
06:22:13|0.34039
06:22:14|0.33999
06:22:15|0.33999
06:22:16|0.33999
06:22:17|0.33999
06:22:18|0.33984
06:22:20|0.33987
06:22:22|0.33987
06:22:23|0.33962
06:22:24|0.33962
06:22:25|0.33962
06:22:27|0.33962
06:22:28|0.33962
06:22:28|0.34006
06:22:31|0.34006
06:22:31|0.34006
06:22:32|0.34014
06:22:34|0.34006
06:22:34|0.33999
06:22:36|0.33999
06:22:36|0.33999
06:22:37|0.33999
06:22:38|0.33999
06:22:39|0.33999
06:22:40|0.33979
06:22:41|0.33979
06:22:42|0.33979
06:22:43|0.33979
06:22:44|0.33979
06:22:45|0.33979
06:22:46|0.33979
06:22:48|0.33979
06:22:49|0.33979
06:22:50|0.33979
06:22:51|0.33979
06:22:52|0.33979
06:22:53|0.33979
06:22:54|0.33972
06:22:56|0.33973
06:22:57|0.33999
06:22:57|0.33999
06:22:59|0.33999
06:23:00|0.33971
06:23:01|0.33971
06:23:02|0.33971
06:23:02|0.34
06:23:05|0.33978
06:23:05|0.33958
06:23:06|0.33958
06:23:08|0.33958
06:23:09|0.33953
06:23:09|0.33953
06:23:10|0.33961
06:23:12|0.33961
06:23:13|0.33964
06:23:14|0.33971
06:23:15|0.33968
06:23:16|0.33968
06:23:17|0.33967
06:23:18|0.33967
06:23:19|0.33967
06:23:20|0.33967
06:23:22|0.33967
06:23:24|0.33967
06:23:25|0.33967
06:23:27|0.33967
06:23:27|0.342
06:23:28|0.34145
06:23:30|0.34126
06:23:30|0.34127
06:23:32|0.34127
06:23:33|0.34127
06:23:34|0.34127
06:23:35|0.34155
06:23:36|0.34155
06:23:38|0.34192
06:23:39|0.34113
06:23:40|0.34113
06:23:41|0.34113
06:23:42|0.33888
06:23:43|0.33889
06:23:44|0.33889
06:23:45|0.33881
06:23:46|0.33971
06:23:47|0.33971
06:23:48|0.33971
06:23:49|0.33939
06:23:50|0.33939
06:23:51|0.33939
06:23:52|0.33939
06:23:53|0.33939
06:23:54|0.34128
06:23:55|0.34128
06:23:56|0.34128
06:23:57|0.34128
06:23:58|0.34075
06:23:58|0.34075
06:24:00|0.34075
06:24:00|0.34075
06:24:02|0.34058
06:24:02|0.34058
06:24:04|0.34057
06:24:05|0.34057
06:24:06|0.34118
06:24:07|0.34118
06:24:08|0.3411
06:24:08|0.3411
06:24:10|0.3411
06:24:11|0.3411
06:24:12|0.3411
06:24:13|0.3411
06:24:14|0.3411
06:24:15|0.34118
06:24:15|0.34118
06:24:17|0.3411
06:24:18|0.3411
06:24:19|0.3411
06:24:19|0.3411
06:24:22|0.3411
06:24:24|0.34107
06:24:25|0.3414
06:24:26|0.3414
06:24:28|0.3414
06:24:29|0.34139
06:24:31|0.34141
06:24:31|0.34141
06:24:32|0.34148
06:24:34|0.34148
06:24:34|0.34148
06:24:35|0.34215
06:24:36|0.34213
06:24:37|0.34213
06:24:38|0.34213
06:24:39|0.34213
06:24:41|0.34213
06:24:42|0.34213
06:24:43|0.34215
06:24:44|0.34215
06:24:45|0.34215
06:24:46|0.34215
06:24:47|0.34175
06:24:48|0.34175
06:24:49|0.34175
06:24:50|0.34175
06:24:51|0.34175
06:24:52|0.34175
06:24:53|0.34175
06:24:54|0.34175
06:24:55|0.34175
06:24:56|0.34175
06:24:57|0.34175
06:24:58|0.34175
06:24:59|0.34175
06:25:00|0.34175
06:25:01|0.3406
06:25:02|0.3406
06:25:03|0.34141
06:25:04|0.34141
06:25:05|0.34141
06:25:07|0.34111
06:25:07|0.34059
06:25:08|0.34134
06:25:09|0.34129
06:25:10|0.34129
06:25:11|0.34129
06:25:12|0.34129
06:25:13|0.34114
06:25:14|0.34114
06:25:16|0.34114
06:25:17|0.34114
06:25:18|0.34114
06:25:19|0.34114
06:25:20|0.34114
06:25:22|0.34114
06:25:22|0.34039
06:25:23|0.34104
06:25:25|0.34104
06:25:25|0.34104
06:25:26|0.34104
06:25:27|0.34104
06:25:28|0.341
06:25:31|0.341
06:25:31|0.341
06:25:32|0.341
06:25:34|0.341
06:25:35|0.34102
06:25:36|0.34086
06:25:36|0.34086
06:25:37|0.34098
06:25:39|0.34098
06:25:39|0.34098
06:25:40|0.34098
06:25:41|0.34098
06:25:42|0.34098
06:25:43|0.34098
06:25:44|0.34098
06:25:46|0.34097
06:25:47|0.34043
06:25:48|0.34094
06:25:49|0.34031
06:25:50|0.34031
06:25:51|0.33946
06:25:52|0.33922
06:25:53|0.33918
06:25:54|0.33899
06:25:55|0.33874
06:25:56|0.33868
06:25:57|0.33858
06:25:58|0.33825
06:25:59|0.3385
06:26:00|0.3385
06:26:01|0.3384
06:26:02|0.3384
06:26:03|0.3384
06:26:04|0.3384
06:26:05|0.3384
06:26:06|0.3384
06:26:08|0.3384
06:26:09|0.3384
06:26:09|0.3384
06:26:10|0.33943
06:26:13|0.34
06:26:14|0.33851
06:26:15|0.3385
06:26:17|0.33906
06:26:18|0.33906
06:26:19|0.33922
06:26:20|0.33922
06:26:22|0.33922
06:26:23|0.33922
06:26:24|0.33922
06:26:25|0.33947
06:26:26|0.33947
06:26:27|0.33947
06:26:28|0.33947
06:26:30|0.33927
06:26:31|0.33921
06:26:32|0.33921
06:26:32|0.33921
06:26:33|0.33921
06:26:34|0.33921
06:26:36|0.33922
06:26:37|0.33947
06:26:37|0.33947
06:26:39|0.33947
06:26:40|0.33947
06:26:41|0.33927
06:26:42|0.33927
06:26:42|0.33927
06:26:44|0.33927
06:26:45|0.33927
06:26:46|0.33927
06:26:46|0.33927
06:26:48|0.33927
06:26:49|0.33927
06:26:49|0.33927
06:26:50|0.33927
06:26:51|0.33927
06:26:54|0.33927
06:26:54|0.33927
06:26:55|0.33927
06:26:56|0.33927
06:26:57|0.33927
06:26:58|0.33927
06:26:59|0.33858
06:27:00|0.33858
06:27:01|0.33858
06:27:03|0.33858
06:27:04|0.33858
06:27:04|0.33858
06:27:05|0.33858
06:27:06|0.33858
06:27:08|0.33858
06:27:09|0.33858
06:27:10|0.33912
06:27:12|0.33915
06:27:13|0.33915
06:27:15|0.33915
06:27:16|0.33915
06:27:16|0.33915
06:27:17|0.33915
06:27:18|0.33912
06:27:20|0.33912
06:27:21|0.33912
06:27:22|0.3391
06:27:23|0.3391
06:27:25|0.33906
06:27:27|0.33927
06:27:27|0.33927
06:27:28|0.33927
06:27:29|0.33947
06:27:30|0.33947
06:27:32|0.33917
06:27:32|0.33917
06:27:33|0.33917
06:27:35|0.33917
06:27:36|0.33917
06:27:36|0.33917
06:27:37|0.33917
06:27:39|0.33917
06:27:39|0.33917
06:27:41|0.33917
06:27:41|0.33917
06:27:43|0.33917
06:27:43|0.33917
06:27:45|0.33917
06:27:45|0.33917
06:27:47|0.33917
06:27:47|0.33917
06:27:48|0.33917
06:27:49|0.33917
06:27:50|0.33917
06:27:51|0.33917
06:27:53|0.33917
06:27:53|0.33917
06:27:55|0.33917
06:27:56|0.33917
06:27:56|0.33917
06:27:57|0.33917
06:27:59|0.33841
06:28:00|0.3384
06:28:00|0.33834
06:28:02|0.33942
06:28:03|0.33931
06:28:04|0.33927
06:28:04|0.33927
06:28:06|0.3391
06:28:07|0.33858
06:28:07|0.33836
06:28:08|0.33836
06:28:10|0.33836
06:28:11|0.33836
06:28:11|0.33836
06:28:12|0.33836
06:28:14|0.33836
06:28:16|0.33836
06:28:17|0.33836
06:28:17|0.33836
06:28:20|0.33836
06:28:20|0.33742
06:28:22|0.33726
06:28:23|0.33726
06:28:24|0.33726
06:28:25|0.33726
06:28:27|0.33778
06:28:28|0.33778
06:28:29|0.33778
06:28:30|0.33778
06:28:31|0.33722
06:28:31|0.33722
06:28:33|0.33683
06:28:33|0.33673
06:28:36|0.3378
06:28:37|0.3378
06:28:37|0.3378
06:28:38|0.33756
06:28:40|0.33781
06:28:40|0.3368
06:28:41|0.3368
06:28:42|0.3368
06:28:43|0.3368
06:28:44|0.3368
06:28:45|0.3368
06:28:46|0.3368
06:28:47|0.3368
06:28:49|0.3368
06:28:49|0.33665
06:28:50|0.33665
06:28:51|0.33665
06:28:52|0.33625
06:28:53|0.33625
06:28:54|0.33664
06:28:56|0.33664
06:28:56|0.33664
06:28:58|0.33664
06:28:58|0.33664
06:28:59|0.33664
06:29:00|0.33625
06:29:01|0.3369
06:29:02|0.3369
06:29:03|0.3369
06:29:04|0.33626
06:29:05|0.33626
06:29:06|0.33626
06:29:07|0.33626
06:29:08|0.33626
06:29:09|0.33626
06:29:10|0.33653
06:29:11|0.33653
06:29:12|0.33653
06:29:13|0.33653
06:29:15|0.33653
06:29:16|0.33593
06:29:17|0.33593
06:29:19|0.33594
06:29:20|0.33643
06:29:21|0.33609
06:29:23|0.33738
06:29:24|0.33738
06:29:25|0.33738
06:29:26|0.33665
06:29:27|0.33656
06:29:28|0.33656
06:29:29|0.33656
06:29:30|0.33757
06:29:31|0.33709
06:29:32|0.33709
06:29:33|0.33709
06:29:34|0.33681
06:29:36|0.33681
06:29:37|0.33681
06:29:37|0.33681
06:29:39|0.33681
06:29:40|0.33681
06:29:41|0.33681
06:29:42|0.33681
06:29:42|0.33681
06:29:43|0.33679
06:29:44|0.33621
06:29:45|0.33674
06:29:47|0.33674
06:29:47|0.33674
06:29:49|0.33674
06:29:49|0.33664
06:29:51|0.33664
06:29:51|0.33664
06:29:53|0.33664
06:29:54|0.33664
06:29:55|0.33671
06:29:56|0.33664
06:29:57|0.33664
06:29:58|0.33664
06:29:59|0.33664
06:30:00|0.33656
06:30:01|0.33597
06:30:02|0.33636
06:30:03|0.3358
06:30:04|0.3358
06:30:05|0.3358
06:30:06|0.3358
06:30:07|0.33554
06:30:08|0.33554
06:30:09|0.33656
06:30:10|0.33656
06:30:11|0.33656
06:30:12|0.33656
06:30:13|0.33591
06:30:14|0.33563
06:30:16|0.33565
06:30:18|0.33565
06:30:19|0.33565
06:30:20|0.33546
06:30:21|0.33554
06:30:22|0.33546
06:30:23|0.33546
06:30:25|0.33546
06:30:26|0.33548
06:30:27|0.33545
06:30:28|0.33565
06:30:30|0.33511
06:30:30|0.335
06:30:31|0.335
06:30:32|0.335
06:30:34|0.335
06:30:34|0.335
06:30:35|0.335
06:30:36|0.335
06:30:38|0.335
06:30:38|0.335
06:30:39|0.33481
06:30:40|0.33479
06:30:41|0.33477
06:30:42|0.33472
06:30:43|0.3342
06:30:44|0.33474
06:30:45|0.33474
06:30:46|0.33474
06:30:47|0.33474
06:30:48|0.33381
06:30:49|0.33412
06:30:50|0.33412
06:30:51|0.33412
06:30:52|0.33412
06:30:53|0.33412
06:30:54|0.33412
06:30:55|0.33412
06:30:56|0.33412
06:30:57|0.33412
06:30:58|0.33412
06:30:59|0.33412
06:31:00|0.33412
06:31:02|0.33412
06:31:03|0.33412
06:31:04|0.3344
06:31:05|0.3344
06:31:07|0.33474
06:31:09|0.33367
06:31:10|0.33548
06:31:11|0.33508
06:31:11|0.335
06:31:14|0.335
06:31:15|0.335
06:31:16|0.335
06:31:17|0.33493
06:31:18|0.33497
06:31:19|0.335
06:31:21|0.335
06:31:22|0.33564
06:31:23|0.33564
06:31:24|0.33564
06:31:25|0.33564
06:31:25|0.33564
06:31:27|0.33564
06:31:28|0.33564
06:31:29|0.33564
06:31:30|0.33564
06:31:31|0.33587
06:31:33|0.33587
06:31:33|0.33587
06:31:34|0.33587
06:31:36|0.33587
06:31:36|0.33587
06:31:38|0.33587
06:31:38|0.33587
06:31:39|0.33587
06:31:41|0.33637
06:31:42|0.33641
06:31:44|0.33641
06:31:44|0.3364
06:31:45|0.3364
06:31:46|0.3364
06:31:47|0.33584
06:31:48|0.33584
06:31:49|0.33584
06:31:50|0.33548
06:31:51|0.33578
06:31:52|0.33578
06:31:53|0.33578
06:31:54|0.33578
06:31:55|0.33577
06:31:56|0.33594
06:31:57|0.33594
06:31:58|0.33594
06:31:59|0.33594
06:32:01|0.33509
06:32:02|0.33509
06:32:04|0.33506
06:32:04|0.3351
06:32:05|0.3351
06:32:06|0.3351
06:32:08|0.3351
06:32:10|0.33509
06:32:11|0.3351
06:32:12|0.3351
06:32:12|0.3351
06:32:13|0.3351
06:32:14|0.3351
06:32:16|0.3351
06:32:17|0.33528
06:32:18|0.33528
06:32:18|0.33528
06:32:21|0.33514
06:32:22|0.33514
06:32:22|0.33514
06:32:23|0.33514
06:32:24|0.33514
06:32:25|0.33551
06:32:26|0.33551
06:32:27|0.33551
06:32:28|0.33551
06:32:30|0.33551
06:32:31|0.33551
06:32:32|0.33551
06:32:33|0.33551
06:32:34|0.33551
06:32:35|0.33551
06:32:37|0.33419
06:32:38|0.33419
06:32:39|0.33445
06:32:40|0.33445
06:32:42|0.33406
06:32:43|0.3338
06:32:44|0.3338
06:32:47|0.3338
06:32:49|0.3338
06:32:49|0.3338
06:32:50|0.3338
06:32:51|0.33369
06:32:53|0.33369
06:32:54|0.33369
06:32:54|0.33369
06:32:56|0.33369
06:32:56|0.33368
06:32:57|0.33452
06:32:59|0.33452
06:33:00|0.33452
06:33:00|0.33452
06:33:02|0.33452
06:33:03|0.33452
06:33:03|0.33412
06:33:04|0.33453
06:33:06|0.33453
06:33:07|0.33434
06:33:08|0.33434
06:33:09|0.33412
06:33:10|0.33412
06:33:11|0.33413
06:33:12|0.3345
06:33:13|0.3345
06:33:14|0.33441
06:33:15|0.33441
06:33:17|0.33449
06:33:18|0.33449
06:33:20|0.33449
06:33:21|0.33449
06:33:22|0.33383
06:33:24|0.33383
06:33:25|0.3338
06:33:26|0.3338
06:33:27|0.33435
06:33:29|0.33435
06:33:29|0.33435
06:33:30|0.33435
06:33:32|0.33435
06:33:33|0.33435
06:33:35|0.33435
06:33:36|0.33435
06:33:37|0.33432
06:33:38|0.33432
06:33:39|0.33432
06:33:40|0.33432
06:33:42|0.33432
06:33:43|0.33423
06:33:43|0.33421
06:33:45|0.33421
06:33:46|0.33421
06:33:47|0.33421
06:33:48|0.33421
06:33:49|0.33421
06:33:50|0.33368
06:33:51|0.33414
06:33:52|0.33414
06:33:52|0.33414
06:33:54|0.33371
06:33:54|0.33371
06:33:56|0.33371
06:33:57|0.33371
06:33:58|0.33371
06:33:59|0.33371
06:33:59|0.33341
06:34:01|0.33335
06:34:02|0.33335
06:34:03|0.33234
06:34:04|0.33224
06:34:04|0.33342
06:34:05|0.33342
06:34:07|0.33342
06:34:08|0.33342
06:34:09|0.33342
06:34:09|0.33124
06:34:11|0.33197
06:34:12|0.33316
06:34:12|0.33316
06:34:14|0.33268
06:34:14|0.33268
06:34:15|0.3325
06:34:17|0.3325
06:34:18|0.3325
06:34:19|0.3325
06:34:20|0.3325
06:34:21|0.3325
06:34:21|0.3325
06:34:23|0.3325
06:34:25|0.3325
06:34:25|0.33233
06:34:26|0.33228
06:34:27|0.3325
06:34:28|0.3325
06:34:29|0.3325
06:34:30|0.33181
06:34:31|0.33172
06:34:32|0.33148
06:34:33|0.33148
06:34:34|0.33161
06:34:35|0.33161
06:34:37|0.33161
06:34:38|0.33135
06:34:39|0.33102
06:34:40|0.33102
06:34:41|0.33102
06:34:42|0.331
06:34:43|0.331
06:34:44|0.331
06:34:45|0.3315
06:34:46|0.3315
06:34:47|0.3315
06:34:48|0.3315
06:34:49|0.3315
06:34:50|0.33146
06:34:51|0.33146
06:34:52|0.33109
06:34:54|0.33109
06:34:54|0.33109
06:34:55|0.33109
06:34:56|0.33105
06:34:57|0.33105
06:34:58|0.33105
06:35:00|0.33105
06:35:02|0.33115
06:35:02|0.33115
06:35:04|0.33115
06:35:05|0.33115
06:35:07|0.33083
06:35:08|0.33077
06:35:10|0.33142
06:35:11|0.33142
06:35:12|0.33142
06:35:14|0.33077
06:35:14|0.3301
06:35:15|0.33024
06:35:16|0.33071
06:35:18|0.33072
06:35:18|0.33072
06:35:20|0.33072
06:35:21|0.33072
06:35:22|0.33072
06:35:24|0.33072
06:35:25|0.33078
06:35:25|0.33075
06:35:26|0.33075
06:35:27|0.33038
06:35:28|0.33038
06:35:30|0.33038
06:35:30|0.33038
06:35:32|0.33025
06:35:34|0.33001
06:35:35|0.33043
06:35:36|0.33
06:35:36|0.33
06:35:38|0.32991
06:35:39|0.32986
06:35:40|0.32961
06:35:41|0.32961
06:35:42|0.32961
06:35:43|0.32961
06:35:44|0.32983
06:35:45|0.32955
06:35:45|0.32954
06:35:47|0.32946
06:35:48|0.32946
06:35:49|0.32946
06:35:50|0.32946
06:35:50|0.33
06:35:51|0.32999
06:35:52|0.33
06:35:53|0.3302
06:35:54|0.3302
06:35:55|0.3302
06:35:57|0.3302
06:35:57|0.3302
06:35:58|0.33116
06:35:59|0.33249
06:36:01|0.32997
06:36:01|0.33004
06:36:02|0.33023
06:36:03|0.32995
06:36:05|0.33004
06:36:05|0.32972
06:36:06|0.32972
06:36:08|0.33013
06:36:09|0.32954
06:36:09|0.32948
06:36:11|0.3295
06:36:12|0.32944
06:36:13|0.32932
06:36:14|0.32883
06:36:15|0.32921
06:36:17|0.32928
06:36:17|0.32928
06:36:18|0.32928
06:36:20|0.32928
06:36:21|0.32915
06:36:22|0.32915
06:36:23|0.32926
06:36:24|0.32926
06:36:24|0.32941
06:36:26|0.32941
06:36:27|0.32941
06:36:28|0.32941
06:36:29|0.32941
06:36:30|0.32941
06:36:31|0.32925
06:36:32|0.32925
06:36:33|0.32925
06:36:34|0.32926
06:36:35|0.32926
06:36:36|0.32926
06:36:37|0.329
06:36:38|0.329
06:36:39|0.32868
06:36:40|0.32868
06:36:41|0.32868
06:36:42|0.32868
06:36:44|0.32869
06:36:44|0.32863
06:36:45|0.32863
06:36:46|0.32863
06:36:47|0.32863
06:36:48|0.32863
06:36:49|0.32898
06:36:50|0.32897
06:36:51|0.32863
06:36:52|0.32863
06:36:53|0.32863
06:36:54|0.32863
06:36:55|0.32855
06:36:56|0.32855
06:36:57|0.32855
06:36:58|0.32863
06:36:59|0.32874
06:37:00|0.32874
06:37:01|0.32874
06:37:02|0.32874
06:37:03|0.32887
06:37:04|0.32864
06:37:05|0.32864
06:37:06|0.32864
06:37:07|0.32831
06:37:08|0.32829
06:37:10|0.32823
06:37:10|0.32822
06:37:12|0.32845
06:37:12|0.32845
06:37:13|0.32845
06:37:14|0.32845
06:37:15|0.32845
06:37:16|0.32845
06:37:17|0.32845
06:37:18|0.32845
06:37:19|0.32845
06:37:20|0.32845
06:37:22|0.32845
06:37:23|0.32845
06:37:24|0.32845
06:37:25|0.32845
06:37:26|0.32845
06:37:27|0.32845
06:37:29|0.32845
06:37:30|0.32845
06:37:31|0.32845
06:37:32|0.329
06:37:34|0.32845
06:37:35|0.32816
06:37:36|0.32816
06:37:37|0.32819
06:37:38|0.32819
06:37:39|0.32819
06:37:40|0.32819
06:37:42|0.32861
06:37:43|0.3285
06:37:44|0.3285
06:37:44|0.32861
06:37:45|0.32861
06:37:46|0.32857
06:37:48|0.32857
06:37:48|0.32908
06:37:49|0.32915
06:37:51|0.32915
06:37:52|0.32883
06:37:53|0.3296
06:37:53|0.3296
06:37:54|0.33009
06:37:55|0.33009
06:37:56|0.33009
06:37:57|0.33091
06:37:58|0.33097
06:38:00|0.33095
06:38:01|0.33032
06:38:01|0.33047
06:38:03|0.33047
06:38:04|0.331
06:38:04|0.331
06:38:06|0.331
06:38:07|0.33071
06:38:08|0.3314
06:38:09|0.3314
06:38:09|0.3314
06:38:10|0.3314
06:38:12|0.3314
06:38:13|0.33135
06:38:14|0.33135
06:38:14|0.33135
06:38:16|0.33176
06:38:16|0.33176
06:38:17|0.33176
06:38:18|0.33143
06:38:20|0.33143
06:38:20|0.3311
06:38:22|0.33143
06:38:22|0.33141
06:38:24|0.33141
06:38:25|0.33141
06:38:27|0.3324
06:38:29|0.3325
06:38:29|0.3325
06:38:31|0.3325
06:38:33|0.33258
06:38:34|0.33303
06:38:34|0.33303
06:38:36|0.33303
06:38:37|0.33333
06:38:38|0.33323
06:38:38|0.33368
06:38:40|0.33368
06:38:41|0.33368
06:38:42|0.33368
06:38:43|0.33368
06:38:44|0.33368
06:38:45|0.33276
06:38:46|0.33276
06:38:47|0.33276
06:38:48|0.333
06:38:49|0.33227
06:38:50|0.33227
06:38:51|0.33227
06:38:52|0.33297
06:38:53|0.33297
06:38:54|0.33316
06:38:55|0.33316
06:38:56|0.33316
06:38:57|0.33316
06:38:58|0.33316
06:38:59|0.33316
06:39:00|0.33316
06:39:01|0.33316
06:39:02|0.33316
06:39:03|0.33316
06:39:04|0.33316
06:39:06|0.33316
06:39:06|0.33337
06:39:07|0.33337
06:39:08|0.33337
06:39:09|0.33348
06:39:10|0.33348
06:39:11|0.33316
06:39:12|0.33316
06:39:13|0.3328
06:39:14|0.33297
06:39:15|0.33297
06:39:16|0.33305
06:39:18|0.33222
06:39:18|0.33284
06:39:19|0.33284
06:39:20|0.3329
06:39:21|0.3329
06:39:22|0.33239
06:39:23|0.33239
06:39:25|0.33221
06:39:26|0.33214
06:39:28|0.3317
06:39:29|0.332
06:39:30|0.332
06:39:31|0.332
06:39:32|0.332
06:39:33|0.332
06:39:34|0.332
06:39:35|0.332
06:39:36|0.332
06:39:38|0.332
06:39:39|0.332
06:39:40|0.332
06:39:41|0.332
06:39:42|0.332
06:39:43|0.332
06:39:44|0.332
06:39:44|0.332
06:39:45|0.332
06:39:46|0.332
06:39:47|0.332
06:39:48|0.3322
06:39:50|0.3322
06:39:50|0.33215
06:39:52|0.33213
06:39:53|0.33213
06:39:54|0.33213
06:39:55|0.33213
06:39:56|0.33213
06:39:57|0.33143
06:39:58|0.33143
06:39:59|0.33141
06:40:00|0.33135
06:40:01|0.33112
06:40:03|0.33112
06:40:04|0.33057
06:40:05|0.33057
06:40:06|0.33055
06:40:07|0.33053
06:40:08|0.3304
06:40:09|0.32943
06:40:10|0.32943
06:40:11|0.32943
06:40:12|0.33012
06:40:13|0.33012
06:40:14|0.33012
06:40:15|0.32944
06:40:17|0.3299
06:40:18|0.3299
06:40:19|0.32944
06:40:20|0.32944
06:40:21|0.32944
06:40:22|0.32944
06:40:23|0.32944
06:40:24|0.32945
06:40:25|0.32945
06:40:26|0.32945
06:40:27|0.329
06:40:28|0.32896
06:40:29|0.32896
06:40:30|0.32954
06:40:31|0.32874
06:40:32|0.32939
06:40:33|0.32939
06:40:34|0.32939
06:40:35|0.32939
06:40:36|0.32939
06:40:37|0.329
06:40:38|0.329
06:40:39|0.329
06:40:40|0.329
06:40:41|0.329
06:40:42|0.329
06:40:43|0.32939
06:40:44|0.32989
06:40:45|0.32982
06:40:46|0.33021
06:40:47|0.32982
06:40:48|0.32959
06:40:49|0.32982
06:40:50|0.32982
06:40:51|0.32982
06:40:52|0.32982
06:40:53|0.33039
06:40:54|0.33039
06:40:55|0.32972
06:40:56|0.33009
06:40:57|0.33009
06:40:58|0.33023
06:40:59|0.33045
06:41:00|0.33045
06:41:01|0.3306
06:41:02|0.33073
06:41:04|0.33045
06:41:04|0.33045
06:41:05|0.33045
06:41:06|0.33045
06:41:07|0.33045
06:41:08|0.33045
06:41:09|0.33045
06:41:10|0.33045
06:41:11|0.33045
06:41:12|0.33045
06:41:13|0.33045
06:41:14|0.33045
06:41:16|0.33045
06:41:17|0.33045
06:41:17|0.33045
06:41:19|0.33045
06:41:21|0.33045
06:41:21|0.33045
06:41:22|0.33045
06:41:24|0.33045
06:41:25|0.33045
06:41:26|0.33045
06:41:27|0.33045
06:41:28|0.33087
06:41:28|0.33087
06:41:29|0.33087
06:41:31|0.33087
06:41:31|0.33045
06:41:33|0.33045
06:41:34|0.33045
06:41:35|0.33045
06:41:36|0.33035
06:41:37|0.33035
06:41:38|0.33035
06:41:39|0.33035
06:41:39|0.33035
06:41:41|0.33035
06:41:41|0.33035
06:41:42|0.33035
06:41:43|0.33067
06:41:45|0.33067
06:41:45|0.33035
06:41:46|0.33035
06:41:47|0.33065
06:41:49|0.33065
06:41:50|0.33065
06:41:51|0.3303
06:41:52|0.33004
06:41:53|0.33004
06:41:54|0.33004
06:41:55|0.32965
06:41:56|0.32964
06:41:57|0.32964
06:41:58|0.32994
06:41:59|0.32994
06:42:00|0.32994
06:42:02|0.33
06:42:02|0.33
06:42:03|0.33
06:42:04|0.33
06:42:05|0.33
06:42:06|0.32964
06:42:07|0.32964
06:42:09|0.32964
06:42:09|0.32964
06:42:11|0.32964
06:42:12|0.32964
06:42:13|0.3303
06:42:13|0.3303
06:42:15|0.3295
06:42:16|0.3295
06:42:17|0.33008
06:42:19|0.33008
06:42:20|0.33008
06:42:21|0.33008
06:42:21|0.33008
06:42:23|0.33008
06:42:24|0.3295
06:42:25|0.3295
06:42:26|0.3295
06:42:27|0.3295
06:42:28|0.32991
06:42:29|0.32991
06:42:30|0.3295
06:42:32|0.3295
06:42:32|0.3295
06:42:33|0.3295
06:42:34|0.3295
06:42:35|0.3295
06:42:36|0.3295
06:42:37|0.32971
06:42:38|0.33014
06:42:39|0.33014
06:42:40|0.33014
06:42:41|0.33014
06:42:42|0.33014
06:42:43|0.32983
06:42:44|0.32983
06:42:45|0.33
06:42:46|0.33
06:42:47|0.33
06:42:48|0.33
06:42:49|0.33
06:42:51|0.33
06:42:51|0.33
06:42:52|0.33
06:42:53|0.33039
06:42:54|0.33039
06:42:55|0.33039
06:42:57|0.33039
06:42:58|0.32969
06:42:58|0.32969
06:43:00|0.32969
06:43:01|0.32969
06:43:01|0.32969
06:43:02|0.32909
06:43:04|0.329
06:43:04|0.329
06:43:06|0.329
06:43:07|0.329
06:43:07|0.329
06:43:09|0.329
06:43:09|0.329
06:43:10|0.329
06:43:11|0.32901
06:43:13|0.32901
06:43:13|0.32901
06:43:14|0.32901
06:43:16|0.32901
06:43:17|0.32901
06:43:18|0.32901
06:43:19|0.32901
06:43:21|0.32901
06:43:21|0.32901
06:43:22|0.32912
06:43:24|0.32948
06:43:25|0.32948
06:43:26|0.32948
06:43:28|0.32948
06:43:28|0.32948
06:43:30|0.32948
06:43:32|0.32948
06:43:33|0.32948
06:43:33|0.32948
06:43:35|0.32948
06:43:36|0.32948
06:43:38|0.32948
06:43:38|0.32948
06:43:40|0.32948
06:43:40|0.32948
06:43:41|0.32948
06:43:42|0.32948
06:43:43|0.32948
06:43:44|0.33044
06:43:46|0.33045
06:43:47|0.33162
06:43:48|0.33173
06:43:49|0.33179
06:43:50|0.33179
06:43:51|0.33179
06:43:52|0.3312
06:43:53|0.33202
06:43:54|0.33202
06:43:55|0.33202
06:43:56|0.33158
06:43:57|0.33158
06:43:58|0.33158
06:43:59|0.33158
06:44:00|0.33158
06:44:01|0.33158
06:44:02|0.33158
06:44:03|0.33158
06:44:04|0.33158
06:44:05|0.33158
06:44:06|0.3315
06:44:08|0.3315
06:44:09|0.3315
06:44:10|0.3315
06:44:11|0.3315
06:44:12|0.3315
06:44:13|0.3315
06:44:14|0.3315
06:44:15|0.33158
06:44:16|0.33158
06:44:17|0.3315
06:44:18|0.3315
06:44:18|0.3315
06:44:20|0.3315
06:44:21|0.3315
06:44:21|0.33325
06:44:22|0.33356
06:44:23|0.33356
06:44:25|0.33356
06:44:26|0.33286
06:44:27|0.33286
06:44:28|0.33286
06:44:28|0.33286
06:44:31|0.33286
06:44:32|0.33286
06:44:33|0.33313
06:44:34|0.33268
06:44:35|0.334
06:44:37|0.334
06:44:38|0.334
06:44:39|0.334
06:44:40|0.334
06:44:41|0.334
06:44:41|0.334
06:44:43|0.334
06:44:44|0.334
06:44:45|0.334
06:44:45|0.334
06:44:47|0.334
06:44:47|0.334
06:44:49|0.334
06:44:50|0.334
06:44:51|0.334
06:44:52|0.33267
06:44:54|0.33266
06:44:54|0.33266
06:44:55|0.33266
06:44:57|0.33263
06:44:57|0.33263
06:44:58|0.33266
06:45:00|0.33266
06:45:01|0.3336
06:45:02|0.3336
06:45:03|0.3336
06:45:04|0.33273
06:45:06|0.33273
06:45:06|0.33273
06:45:07|0.33273
06:45:09|0.33269
06:45:10|0.33269
06:45:10|0.33269
06:45:12|0.33335
06:45:12|0.33335
06:45:14|0.33335
06:45:14|0.33335
06:45:15|0.33335
06:45:16|0.33335
06:45:17|0.33335
06:45:18|0.33335
06:45:19|0.33335
06:45:20|0.33335
06:45:21|0.33332
06:45:22|0.33332
06:45:24|0.33332
06:45:25|0.33332
06:45:26|0.33332
06:45:27|0.33335
06:45:28|0.33335
06:45:29|0.33335
06:45:29|0.33335
06:45:30|0.33335
06:45:33|0.33335
06:45:33|0.33335
06:45:34|0.33335
06:45:36|0.33335
06:45:37|0.33335
06:45:38|0.33335
06:45:39|0.33335
06:45:40|0.33335
06:45:41|0.33311
06:45:42|0.33311
06:45:44|0.33311
06:45:44|0.33309
06:45:45|0.33309
06:45:46|0.33309
06:45:48|0.33309
06:45:48|0.33309
06:45:50|0.33259
06:45:51|0.33259
06:45:52|0.33259
06:45:53|0.33259
06:45:54|0.33259
06:45:55|0.33259
06:45:56|0.33259
06:45:57|0.33267
06:45:58|0.33267
06:45:59|0.33267
06:46:01|0.33267
06:46:02|0.33267
06:46:03|0.3328
06:46:04|0.3328
06:46:05|0.3328
06:46:06|0.3328
06:46:07|0.3328
06:46:08|0.3328
06:46:09|0.3328
06:46:10|0.3328
06:46:11|0.3327
06:46:11|0.3327
06:46:14|0.3327
06:46:14|0.3327
06:46:15|0.3327
06:46:16|0.3327
06:46:17|0.33359
06:46:18|0.33359
06:46:19|0.33381
06:46:20|0.33381
06:46:21|0.33381
06:46:22|0.33381
06:46:23|0.33381
06:46:24|0.33387
06:46:25|0.33338
06:46:26|0.33338
06:46:27|0.33338
06:46:28|0.33338
06:46:29|0.33338
06:46:30|0.33338
06:46:32|0.33338
06:46:33|0.33387
06:46:35|0.33387
06:46:37|0.33396
06:46:38|0.33396
06:46:39|0.33396
06:46:40|0.33396
06:46:41|0.33398
06:46:42|0.33426
06:46:44|0.33426
06:46:45|0.33426
06:46:45|0.33465
06:46:48|0.33465
06:46:48|0.33465
06:46:50|0.33465
06:46:51|0.33465
06:46:52|0.33465
06:46:53|0.33465
06:46:54|0.33465
06:46:55|0.33465
06:46:56|0.33465
06:46:57|0.33465
06:46:58|0.33465
06:46:59|0.33472
06:47:00|0.33481
06:47:01|0.33481
06:47:02|0.33481
06:47:03|0.33481
06:47:04|0.33481
06:47:06|0.33481
06:47:07|0.3349
06:47:08|0.33493
06:47:09|0.33493
06:47:10|0.33493
06:47:11|0.33493
06:47:12|0.33493
06:47:13|0.33493
06:47:14|0.3349
06:47:15|0.3349
06:47:16|0.33493
06:47:17|0.33493
06:47:18|0.33467
06:47:19|0.33467
06:47:20|0.33584
06:47:21|0.33587
06:47:22|0.33587
06:47:23|0.33587
06:47:24|0.33587
06:47:25|0.33587
06:47:26|0.33587
06:47:27|0.33587
06:47:28|0.33587
06:47:29|0.33587
06:47:30|0.33587
06:47:31|0.33587
06:47:32|0.33587
06:47:33|0.33526
06:47:34|0.33526
06:47:36|0.33597
06:47:38|0.33597
06:47:39|0.33597
06:47:39|0.33597
06:47:40|0.33597
06:47:42|0.3367
06:47:43|0.33689
06:47:44|0.33666
06:47:45|0.33691
06:47:46|0.33655
06:47:47|0.33655
06:47:48|0.33655
06:47:49|0.33655
06:47:50|0.33655
06:47:51|0.33692
06:47:52|0.33692
06:47:53|0.33692
06:47:54|0.33655
06:47:55|0.33632
06:47:56|0.33632
06:47:57|0.33615
06:47:58|0.33663
06:47:59|0.33599
06:48:00|0.33632
06:48:01|0.33632
06:48:02|0.33632
06:48:03|0.33632
06:48:04|0.33632
06:48:05|0.33632
06:48:06|0.33632
06:48:07|0.33671
06:48:08|0.33718
06:48:09|0.33718
06:48:10|0.33718
06:48:11|0.33718
06:48:12|0.33718
06:48:13|0.33718
06:48:14|0.33718
06:48:15|0.33718
06:48:16|0.33718
06:48:17|0.33718
06:48:18|0.33718
06:48:19|0.33718
06:48:20|0.33718
06:48:21|0.33685
06:48:22|0.33718
06:48:23|0.33718
06:48:24|0.33718
06:48:25|0.33753
06:48:26|0.33753
06:48:27|0.33753
06:48:28|0.33753
06:48:29|0.33753
06:48:30|0.33718
06:48:31|0.33718
06:48:32|0.33721
06:48:33|0.33721
06:48:34|0.33718
06:48:36|0.33666
06:48:37|0.33663
06:48:38|0.33663
06:48:40|0.33753
06:48:41|0.33749
06:48:41|0.33749
06:48:43|0.33749
06:48:43|0.33749
06:48:44|0.33749
06:48:45|0.3367
06:48:46|0.33623
06:48:47|0.33598
06:48:48|0.33556
06:48:49|0.33465
06:48:50|0.334
06:48:51|0.33381
06:48:52|0.33381
06:48:53|0.33505
06:48:55|0.33527
06:48:55|0.33527
06:48:56|0.33527
06:48:57|0.33527
06:48:58|0.33527
06:48:59|0.33527
06:49:00|0.33527
06:49:02|0.33527
06:49:03|0.33527
06:49:05|0.33452
06:49:05|0.33452
06:49:07|0.33452
06:49:07|0.33452
06:49:08|0.33428
06:49:10|0.3338
06:49:11|0.33361
06:49:12|0.33346
06:49:13|0.3334
06:49:14|0.3334
06:49:15|0.3334
06:49:16|0.3334
06:49:17|0.3334
06:49:18|0.3334
06:49:19|0.3334
06:49:20|0.33333
06:49:21|0.33332
06:49:22|0.33463
06:49:23|0.33463
06:49:25|0.3341
06:49:26|0.3341
06:49:27|0.33345
06:49:28|0.33341
06:49:30|0.33341
06:49:31|0.33341
06:49:32|0.33386
06:49:33|0.33316
06:49:33|0.33398
06:49:35|0.33398
06:49:35|0.33406
06:49:37|0.33406
06:49:38|0.33406
06:49:39|0.33359
06:49:40|0.33318
06:49:41|0.33306
06:49:42|0.33306
06:49:42|0.33327
06:49:44|0.33301
06:49:45|0.33319
06:49:46|0.33319
06:49:47|0.33319
06:49:48|0.33319
06:49:49|0.33319
06:49:50|0.33364
06:49:51|0.33323
06:49:52|0.33323
06:49:53|0.33323
06:49:53|0.33323
06:49:55|0.33323
06:49:55|0.33323
06:49:57|0.33323
06:49:58|0.33323
06:49:58|0.33323
06:49:59|0.33323
06:50:01|0.33323
06:50:02|0.33323
06:50:02|0.33323
06:50:04|0.33345
06:50:05|0.33336
06:50:05|0.33336
06:50:07|0.33327
06:50:08|0.33327
06:50:09|0.33327
06:50:10|0.33327
06:50:11|0.33327
06:50:12|0.33327
06:50:13|0.33327
06:50:13|0.33327
06:50:15|0.33327
06:50:15|0.33327
06:50:17|0.33327
06:50:17|0.33327
06:50:19|0.33327
06:50:20|0.33327
06:50:21|0.33327
06:50:21|0.33327
06:50:23|0.33327
06:50:24|0.33422
06:50:25|0.3348
06:50:26|0.3351
06:50:27|0.33437
06:50:29|0.33437
06:50:30|0.33437
06:50:31|0.33437
06:50:32|0.33437
06:50:33|0.33437
06:50:33|0.33437
06:50:35|0.33437
06:50:36|0.33437
06:50:38|0.33413
06:50:38|0.33413
06:50:40|0.33401
06:50:41|0.33401
06:50:42|0.33406
06:50:43|0.33406
06:50:45|0.33406
06:50:45|0.33406
06:50:47|0.33418
06:50:48|0.3337
06:50:49|0.3337
06:50:50|0.3337
06:50:51|0.33437
06:50:53|0.33437
06:50:54|0.33437
06:50:55|0.33449
06:50:56|0.33449
06:50:57|0.33449
06:50:57|0.33449
06:50:59|0.33449
06:50:59|0.33449
06:51:01|0.33412
06:51:02|0.33412
06:51:02|0.33412
06:51:05|0.33449
06:51:05|0.33449
06:51:07|0.33431
06:51:07|0.33431
06:51:08|0.33498
06:51:09|0.33498
06:51:10|0.33455
06:51:11|0.334
06:51:12|0.33419
06:51:13|0.33419
06:51:14|0.33419
06:51:15|0.33419
06:51:16|0.33419
06:51:17|0.33434
06:51:18|0.33434
06:51:19|0.33434
06:51:20|0.33433
06:51:21|0.33433
06:51:22|0.33433
06:51:23|0.33433
06:51:24|0.33433
06:51:25|0.33433
06:51:27|0.33405
06:51:28|0.33405
06:51:29|0.33405
06:51:30|0.33405
06:51:31|0.33405
06:51:33|0.33405
06:51:33|0.33405
06:51:35|0.33405
06:51:36|0.33405
06:51:37|0.33403
06:51:38|0.33392
06:51:39|0.33369
06:51:40|0.33369
06:51:42|0.33372
06:51:42|0.33372
06:51:43|0.334
06:51:44|0.334
06:51:45|0.334
06:51:46|0.334
06:51:47|0.33356
06:51:48|0.33347
06:51:49|0.33347
06:51:51|0.33347
06:51:51|0.33347
06:51:53|0.334
06:51:54|0.334
06:51:55|0.334
06:51:56|0.334
06:51:57|0.334
06:51:58|0.334
06:51:59|0.334
06:52:00|0.334
06:52:00|0.33323
06:52:02|0.33385
06:52:02|0.33321
06:52:04|0.33321
06:52:05|0.33321
06:52:06|0.33321
06:52:07|0.33315
06:52:08|0.33315
06:52:09|0.33315
06:52:10|0.33315
06:52:11|0.33315
06:52:12|0.33301
06:52:13|0.33301
06:52:14|0.33301
06:52:15|0.33301
06:52:16|0.33301
06:52:16|0.33301
06:52:17|0.33301
06:52:19|0.33301
06:52:20|0.33315
06:52:21|0.33315
06:52:21|0.33315
06:52:22|0.33315
06:52:24|0.33401
06:52:25|0.33401
06:52:26|0.33403
06:52:27|0.33403
06:52:29|0.33403
06:52:29|0.33403
06:52:30|0.33401
06:52:32|0.33461
06:52:33|0.33461
06:52:34|0.33461
06:52:35|0.33402
06:52:36|0.33466
06:52:37|0.33466
06:52:39|0.33466
06:52:41|0.33466
06:52:42|0.33466
06:52:44|0.33466
06:52:45|0.33466
06:52:46|0.33466
06:52:47|0.33466
06:52:48|0.33466
06:52:49|0.33467
06:52:50|0.33467
06:52:51|0.33467
06:52:52|0.33467
06:52:53|0.33408
06:52:54|0.335
06:52:55|0.33517
06:52:56|0.33517
06:52:57|0.33475
06:52:58|0.33529
06:52:59|0.33517
06:53:00|0.33517
06:53:01|0.33517
06:53:02|0.33461
06:53:03|0.33461
06:53:04|0.33461
06:53:05|0.33461
06:53:06|0.33461
06:53:07|0.33461
06:53:08|0.33461
06:53:09|0.33461
06:53:11|0.33461
06:53:13|0.33396
06:53:13|0.3338
06:53:14|0.3338
06:53:16|0.33419
06:53:16|0.33419
06:53:18|0.33419
06:53:19|0.33419
06:53:20|0.33419
06:53:21|0.33419
06:53:22|0.33419
06:53:23|0.33419
06:53:24|0.33474
06:53:25|0.33474
06:53:26|0.335
06:53:28|0.335
06:53:29|0.335
06:53:30|0.335
06:53:31|0.335
06:53:32|0.335
06:53:33|0.335
06:53:34|0.335
06:53:36|0.33464
06:53:36|0.33464
06:53:37|0.33474
06:53:39|0.33474
06:53:40|0.33474
06:53:41|0.33474
06:53:42|0.33474
06:53:42|0.33499
06:53:44|0.33527
06:53:45|0.33527
06:53:46|0.33527
06:53:48|0.33527
06:53:48|0.33484
06:53:49|0.33484
06:53:50|0.33484
06:53:51|0.33484
06:53:52|0.33484
06:53:53|0.33527
06:53:54|0.33527
06:53:55|0.33527
06:53:56|0.33527
06:53:57|0.33527
06:53:58|0.33528
06:53:59|0.33528
06:54:00|0.33527
06:54:01|0.33527
06:54:02|0.33527
06:54:03|0.33527
06:54:04|0.33527
06:54:05|0.33527
06:54:06|0.33527
06:54:08|0.33527
06:54:08|0.33527
06:54:10|0.33527
06:54:11|0.33527
06:54:12|0.33527
06:54:13|0.33484
06:54:15|0.33484
06:54:15|0.33484
06:54:16|0.33484
06:54:18|0.33484
06:54:18|0.33484
06:54:20|0.33484
06:54:21|0.33541
06:54:22|0.33541
06:54:23|0.33541
06:54:24|0.33541
06:54:25|0.33541
06:54:27|0.33541
06:54:28|0.33541
06:54:29|0.33541
06:54:30|0.33541
06:54:31|0.33541
06:54:32|0.33584
06:54:33|0.33584
06:54:35|0.33584
06:54:35|0.33584
06:54:36|0.33584
06:54:37|0.33584
06:54:39|0.33513
06:54:40|0.33513
06:54:42|0.33513
06:54:43|0.33513
06:54:44|0.33513
06:54:46|0.33556
06:54:47|0.33556
06:54:48|0.33556
06:54:49|0.33475
06:54:49|0.33445
06:54:51|0.33453
06:54:52|0.33453
06:54:53|0.33455
06:54:54|0.33422
06:54:55|0.33422
06:54:56|0.33422
06:54:57|0.33422
06:54:58|0.33422
06:54:59|0.33422
06:55:00|0.33469
06:55:02|0.33469
06:55:02|0.33469
06:55:04|0.33539
06:55:05|0.33539
06:55:05|0.33455
06:55:06|0.33455
06:55:08|0.33455
06:55:09|0.33455
06:55:10|0.33455
06:55:11|0.33455
06:55:11|0.33455
06:55:13|0.33507
06:55:14|0.33448
06:55:15|0.33448
06:55:16|0.33448
06:55:17|0.33448
06:55:18|0.33448
06:55:19|0.33583
06:55:20|0.33583
06:55:21|0.33583
06:55:22|0.33583
06:55:23|0.33583
06:55:24|0.33583
06:55:25|0.33583
06:55:26|0.33583
06:55:27|0.33583
06:55:28|0.33583
06:55:29|0.33583
06:55:31|0.33583
06:55:32|0.33583
06:55:32|0.33583
06:55:34|0.33583
06:55:34|0.33504
06:55:36|0.3351
06:55:37|0.3351
06:55:38|0.3351
06:55:38|0.33589
06:55:40|0.33589
06:55:41|0.33589
06:55:42|0.33589
06:55:43|0.33589
06:55:44|0.33589
06:55:45|0.33589
06:55:46|0.336
06:55:47|0.33617
06:55:48|0.33617
06:55:48|0.33617
06:55:50|0.33617
06:55:51|0.33617
06:55:52|0.33617
06:55:52|0.33716
06:55:54|0.33671
06:55:55|0.33578
06:55:56|0.33578
06:55:56|0.33578
06:55:58|0.33578
06:55:58|0.3363
06:55:59|0.3361
06:56:01|0.3361
06:56:02|0.3361
06:56:03|0.3361
06:56:04|0.3361
06:56:04|0.3361
06:56:06|0.3361
06:56:07|0.33674
06:56:07|0.33674
06:56:08|0.33674
06:56:10|0.33622
06:56:11|0.33622
06:56:11|0.33621
06:56:12|0.33621
06:56:14|0.33621
06:56:15|0.33621
06:56:16|0.33621
06:56:17|0.33833
06:56:18|0.33809
06:56:19|0.33809
06:56:20|0.33839
06:56:21|0.33894
06:56:22|0.33894
06:56:23|0.33826
06:56:24|0.33826
06:56:25|0.33859
06:56:26|0.33859
06:56:27|0.339
06:56:28|0.33894
06:56:29|0.3392
06:56:30|0.3392
06:56:32|0.33957
06:56:32|0.33907
06:56:33|0.33907
06:56:34|0.33917
06:56:35|0.33958
06:56:36|0.33975
06:56:37|0.33975
06:56:39|0.33974
06:56:40|0.33974
06:56:41|0.33974
06:56:42|0.33974
06:56:43|0.33974
06:56:44|0.33986
06:56:45|0.33986
06:56:46|0.33986
06:56:47|0.33986
06:56:48|0.33986
06:56:49|0.33975
06:56:50|0.34043
06:56:51|0.34065
06:56:52|0.34065
06:56:53|0.34065
06:56:54|0.34065
06:56:55|0.34065
06:56:56|0.34031
06:56:57|0.34068
06:56:58|0.34074
06:56:59|0.34074
06:57:00|0.34073
06:57:01|0.34073
06:57:02|0.34073
06:57:03|0.3401
06:57:04|0.33975
06:57:05|0.33976
06:57:06|0.33976
06:57:07|0.34066
06:57:08|0.34066
06:57:09|0.34066
06:57:10|0.34066
06:57:11|0.34066
06:57:12|0.34053
06:57:13|0.34054
06:57:14|0.34054
06:57:15|0.34054
06:57:16|0.34068
06:57:17|0.34074
06:57:18|0.34074
06:57:19|0.3414
06:57:20|0.34141
06:57:21|0.34141
06:57:22|0.34116
06:57:23|0.34104
06:57:24|0.34142
06:57:25|0.34142
06:57:26|0.34142
06:57:27|0.34175
06:57:28|0.34152
06:57:29|0.34142
06:57:30|0.34145
06:57:31|0.34152
06:57:32|0.34174
06:57:33|0.34195
06:57:34|0.34195
06:57:36|0.34202
06:57:37|0.3422
06:57:38|0.34228
06:57:39|0.3436
06:57:39|0.34211
06:57:40|0.34368
06:57:42|0.34368
06:57:43|0.34363
06:57:44|0.34259
06:57:44|0.3426
06:57:45|0.34232
06:57:46|0.34343
06:57:47|0.34343
06:57:49|0.34343
06:57:49|0.34343
06:57:51|0.34268
06:57:52|0.343
06:57:53|0.34353
06:57:55|0.34263
06:57:55|0.34321
06:57:56|0.34234
06:57:57|0.34234
06:57:58|0.34234
06:57:59|0.34349
06:58:01|0.34349
06:58:02|0.34349
06:58:04|0.3435
06:58:06|0.3435
06:58:07|0.34318
06:58:08|0.34318
06:58:09|0.34371
06:58:10|0.34373
06:58:11|0.34399
06:58:12|0.34399
06:58:13|0.34399
06:58:14|0.34399
06:58:15|0.34399
06:58:16|0.34399
06:58:17|0.34368
06:58:18|0.34418
06:58:19|0.34444
06:58:20|0.34444
06:58:21|0.34467
06:58:22|0.3447
06:58:23|0.3448
06:58:24|0.34349
06:58:25|0.34534
06:58:26|0.34509
06:58:27|0.34429
06:58:28|0.34408
06:58:29|0.34443
06:58:30|0.34444
06:58:31|0.34429
06:58:32|0.34436
06:58:33|0.34436
06:58:34|0.34436
06:58:35|0.34436
06:58:36|0.34444
06:58:37|0.34413
06:58:38|0.34429
06:58:39|0.34429
06:58:40|0.34461
06:58:42|0.34461
06:58:42|0.34323
06:58:43|0.34321
06:58:44|0.34292
06:58:46|0.34292
06:58:47|0.34241
06:58:47|0.34206
06:58:48|0.34206
06:58:49|0.34204
06:58:51|0.34265
06:58:52|0.34342
06:58:53|0.34277
06:58:54|0.34197
06:58:55|0.34184
06:58:56|0.34231
06:58:57|0.34231
06:58:58|0.34231
06:59:00|0.34122
06:59:00|0.34156
06:59:01|0.34215
06:59:03|0.34215
06:59:04|0.34215
06:59:05|0.34215
06:59:06|0.34215
06:59:07|0.34215
06:59:08|0.34215
06:59:09|0.34121
06:59:10|0.3412
06:59:11|0.3412
06:59:12|0.34106
06:59:13|0.34071
06:59:14|0.34071
06:59:15|0.34117
06:59:16|0.34088
06:59:17|0.34047
06:59:18|0.34066
06:59:19|0.34066
06:59:20|0.34004
06:59:21|0.34002
06:59:22|0.33997
06:59:23|0.34004
06:59:24|0.34004
06:59:25|0.34034
06:59:26|0.33989
06:59:27|0.33989
06:59:28|0.34114
06:59:29|0.33987
06:59:30|0.34091
06:59:31|0.33986
06:59:33|0.33975
06:59:34|0.33975
06:59:35|0.33986
06:59:36|0.34014
06:59:37|0.34017
06:59:38|0.34017
06:59:39|0.34034
06:59:40|0.34034
06:59:41|0.34014
06:59:42|0.34014
06:59:43|0.34014
06:59:44|0.34014
06:59:45|0.34014
06:59:46|0.34101
06:59:47|0.34101
06:59:48|0.34012
06:59:49|0.34012
06:59:50|0.34012
06:59:51|0.34012
06:59:52|0.34012
06:59:53|0.34012
06:59:54|0.34014
06:59:55|0.34
06:59:56|0.34032
06:59:57|0.34012
06:59:58|0.34048
06:59:59|0.34097
07:00:00|0.34035
07:00:01|0.34047
07:00:03|0.34047
07:00:03|0.34047
07:00:04|0.34082
07:00:05|0.34082
07:00:06|0.34082
07:00:07|0.34082
07:00:08|0.34082
07:00:09|0.34082
07:00:10|0.34082
07:00:11|0.34082
07:00:12|0.34082
07:00:14|0.34082
07:00:14|0.34082
07:00:15|0.34082
07:00:16|0.34082
07:00:17|0.34082
07:00:18|0.341
07:00:19|0.341
07:00:20|0.341
07:00:21|0.341
07:00:22|0.341
07:00:23|0.341
07:00:24|0.341
07:00:25|0.34189
07:00:27|0.34189
07:00:28|0.34216
07:00:29|0.34217
07:00:30|0.34217
07:00:31|0.34217
07:00:32|0.34217
07:00:33|0.34229
07:00:34|0.34303
07:00:36|0.34303
07:00:36|0.34303
07:00:37|0.34303
07:00:38|0.34303
07:00:39|0.34321
07:00:41|0.34321
07:00:42|0.34321
07:00:43|0.34321
07:00:43|0.34172
07:00:45|0.34155
07:00:47|0.34155
07:00:49|0.34135
07:00:49|0.34135
07:00:51|0.34069
07:00:52|0.34069
07:00:53|0.34069
07:00:54|0.34069
07:00:55|0.34047
07:00:56|0.3404
07:00:58|0.34026
07:00:59|0.3406
07:01:00|0.3406
07:01:01|0.34049
07:01:02|0.34074
07:01:03|0.34074
07:01:04|0.34074
07:01:05|0.34107
07:01:06|0.34107
07:01:07|0.3388
07:01:08|0.33828
07:01:10|0.3384
07:01:11|0.3384
07:01:12|0.33893
07:01:13|0.33814
07:01:15|0.3381
07:01:15|0.3381
07:01:16|0.33886
07:01:17|0.33886
07:01:18|0.33886
07:01:19|0.33885
07:01:20|0.33885
07:01:21|0.33806
07:01:22|0.33799
07:01:23|0.33799
07:01:24|0.33799
07:01:25|0.33799
07:01:26|0.3386
07:01:27|0.3386
07:01:28|0.3386
07:01:29|0.3386
07:01:30|0.3386
07:01:31|0.3386
07:01:32|0.3386
07:01:33|0.3386
07:01:34|0.3386
07:01:35|0.33805
07:01:37|0.33805
07:01:37|0.33805
07:01:38|0.33805
07:01:39|0.33853
07:01:40|0.33797
07:01:41|0.33797
07:01:42|0.33868
07:01:43|0.33868
07:01:44|0.33862
07:01:46|0.33985
07:01:47|0.33985
07:01:48|0.33985
07:01:49|0.3399
07:01:50|0.3399
07:01:52|0.3399
07:01:53|0.3399
07:01:55|0.34006
07:01:55|0.33924
07:01:56|0.33992
07:01:58|0.33992
07:01:59|0.33992
07:02:01|0.34099
07:02:02|0.34099
07:02:03|0.34099
07:02:04|0.34099
07:02:05|0.34099
07:02:07|0.3395
07:02:08|0.33941
07:02:09|0.33885
07:02:10|0.33885
07:02:11|0.33885
07:02:12|0.33885
07:02:13|0.33885
07:02:13|0.33936
07:02:14|0.33936
07:02:16|0.33936
07:02:17|0.33936
07:02:18|0.33936
07:02:19|0.33936
07:02:20|0.33936
07:02:21|0.33885
07:02:22|0.33884
07:02:23|0.33884
07:02:24|0.33853
07:02:25|0.33843
07:02:26|0.33906
07:02:27|0.33829
07:02:28|0.33906
07:02:29|0.33906
07:02:31|0.33906
07:02:32|0.33906
07:02:33|0.33906
07:02:33|0.33985
07:02:35|0.33985
07:02:36|0.33906
07:02:37|0.33906
07:02:38|0.33906
07:02:40|0.33906
07:02:41|0.33906
07:02:42|0.33906
07:02:43|0.33906
07:02:44|0.33906
07:02:45|0.33906
07:02:46|0.33906
07:02:47|0.33906
07:02:48|0.33906
07:02:49|0.3395
07:02:50|0.3395
07:02:51|0.3395
07:02:52|0.3395
07:02:53|0.3395
07:02:54|0.3395
07:02:55|0.33936
07:02:56|0.33989
07:02:57|0.3395
07:02:58|0.33933
07:02:59|0.33933
07:03:00|0.33933
07:03:01|0.33933
07:03:02|0.33933
07:03:03|0.33957
07:03:04|0.33976
07:03:05|0.33976
07:03:06|0.33976
07:03:07|0.33976
07:03:08|0.33976
07:03:09|0.34039
07:03:10|0.34039
07:03:11|0.34053
07:03:12|0.33933
07:03:13|0.33933
07:03:14|0.33933
07:03:15|0.33958
07:03:16|0.33962
07:03:17|0.33962
07:03:18|0.33962
07:03:19|0.33962
07:03:20|0.33962
07:03:21|0.33962
07:03:23|0.3391
07:03:24|0.3391
07:03:24|0.3391
07:03:27|0.3391
07:03:27|0.3391
07:03:28|0.3391
07:03:30|0.3391
07:03:32|0.3391
07:03:32|0.3391
07:03:33|0.3391
07:03:34|0.3391
07:03:35|0.3391
07:03:36|0.3391
07:03:38|0.3391
07:03:39|0.3391
07:03:40|0.3391
07:03:41|0.3391
07:03:42|0.3391
07:03:43|0.3391
07:03:44|0.3391
07:03:45|0.33889
07:03:46|0.33889
07:03:47|0.33884
07:03:49|0.33851
07:03:49|0.33851
07:03:50|0.33855
07:03:52|0.33737
07:03:53|0.33799
07:03:55|0.33724
07:03:56|0.33721
07:03:58|0.3378
07:03:58|0.33766
07:03:59|0.33913
07:04:01|0.33913
07:04:01|0.33913
07:04:03|0.33913
07:04:04|0.33913
07:04:05|0.33913
07:04:06|0.33913
07:04:07|0.33913
07:04:09|0.33757
07:04:09|0.3373
07:04:11|0.3373
07:04:11|0.3369
07:04:12|0.33751
07:04:13|0.33751
07:04:14|0.3373
07:04:16|0.33728
07:04:17|0.33728
07:04:18|0.33723
07:04:18|0.33726
07:04:19|0.33726
07:04:21|0.33726
07:04:22|0.33721
07:04:23|0.33721
07:04:23|0.33721
07:04:25|0.3372
07:04:26|0.3372
07:04:27|0.33664
07:04:28|0.33664
07:04:29|0.33664
07:04:29|0.33664
07:04:31|0.33664
07:04:32|0.33658
07:04:33|0.33656
07:04:33|0.33656
07:04:34|0.33656
07:04:36|0.33656
07:04:37|0.33656
07:04:38|0.33656
07:04:39|0.33656
07:04:40|0.33728
07:04:41|0.33744
07:04:42|0.33716
07:04:43|0.33716
07:04:44|0.33716
07:04:45|0.33716
07:04:46|0.33716
07:04:47|0.33716
07:04:49|0.33716
07:04:51|0.33716
07:04:51|0.33658
07:04:53|0.33658
07:04:55|0.33658
07:04:55|0.33658
07:04:57|0.33658
07:04:58|0.33658
07:04:58|0.33658
07:04:59|0.33659
07:05:00|0.33659
07:05:02|0.33659
07:05:03|0.33686
07:05:03|0.3392
07:05:05|0.33896
07:05:06|0.33899
07:05:07|0.33901
07:05:08|0.33901
07:05:09|0.33864
07:05:10|0.33843
07:05:11|0.33843
07:05:12|0.3391
07:05:13|0.34039
07:05:14|0.34039
07:05:15|0.34097
07:05:16|0.34036
07:05:17|0.34036
07:05:18|0.34108
07:05:19|0.34119
07:05:20|0.34119
07:05:21|0.34119
07:05:21|0.34119
07:05:23|0.34039
07:05:23|0.339
07:05:25|0.33884
07:05:26|0.33874
07:05:26|0.33857
07:05:27|0.33857
07:05:28|0.33853
07:05:29|0.33853
07:05:32|0.33853
07:05:33|0.33844
07:05:34|0.33844
07:05:34|0.33844
07:05:35|0.33814
07:05:36|0.33761
07:05:38|0.33761
07:05:38|0.33839
07:05:40|0.33839
07:05:40|0.33853
07:05:42|0.33853
07:05:43|0.33853
07:05:43|0.33853
07:05:45|0.33853
07:05:46|0.33853
07:05:47|0.33853
07:05:48|0.33762
07:05:49|0.33819
07:05:50|0.33819
07:05:52|0.33824
07:05:53|0.33824
07:05:54|0.33824
07:05:56|0.33824
07:05:57|0.33824
07:05:59|0.33824
07:05:59|0.33824
07:06:01|0.33824
07:06:02|0.33843
07:06:03|0.33843
07:06:04|0.33843
07:06:05|0.33843
07:06:06|0.33843
07:06:07|0.33843
07:06:08|0.33843
07:06:10|0.33843
07:06:11|0.33842
07:06:11|0.33842
07:06:14|0.33842
07:06:14|0.33842
07:06:15|0.33842
07:06:16|0.33842
07:06:17|0.33842
07:06:18|0.33877
07:06:19|0.33877
07:06:21|0.33894
07:06:22|0.33894
07:06:23|0.33894
07:06:23|0.33909
07:06:25|0.33909
07:06:26|0.33909
07:06:27|0.33909
07:06:28|0.33909
07:06:28|0.33909
07:06:29|0.33909
07:06:31|0.3387
07:06:32|0.3387
07:06:33|0.3387
07:06:34|0.3387
07:06:34|0.3387
07:06:36|0.33895
07:06:37|0.33895
07:06:38|0.339
07:06:38|0.339
07:06:40|0.33894
07:06:40|0.33894
07:06:42|0.33894
07:06:43|0.339
07:06:44|0.339
07:06:45|0.339
07:06:46|0.3388
07:06:47|0.3388
07:06:48|0.33825
07:06:49|0.33825
07:06:50|0.33825
07:06:51|0.33825
07:06:53|0.33825
07:06:55|0.33825
07:06:56|0.33878
07:06:57|0.33878
07:06:58|0.33878
07:06:59|0.33878
07:07:00|0.33878
07:07:02|0.33878
07:07:03|0.339
07:07:05|0.339
07:07:06|0.33898
07:07:07|0.33898
07:07:07|0.33898
07:07:09|0.33898
07:07:11|0.33898
07:07:11|0.33898
07:07:12|0.33898
07:07:13|0.33898
07:07:14|0.33898
07:07:16|0.33973
07:07:16|0.33981
07:07:17|0.33981
07:07:18|0.33981
07:07:19|0.33981
07:07:20|0.33935
07:07:21|0.33935
07:07:22|0.33928
07:07:23|0.33928
07:07:24|0.33928
07:07:25|0.33928
07:07:26|0.33928
07:07:27|0.33928
07:07:28|0.33984
07:07:29|0.33984
07:07:31|0.33928
07:07:31|0.33928
07:07:32|0.33928
07:07:33|0.33928
07:07:34|0.33928
07:07:35|0.33928
07:07:36|0.33928
07:07:37|0.33928
07:07:38|0.33928
07:07:39|0.33928
07:07:40|0.33928
07:07:41|0.33928
07:07:42|0.33928
07:07:43|0.33928
07:07:44|0.33928
07:07:45|0.33928
07:07:46|0.33928
07:07:47|0.33984
07:07:48|0.33984
07:07:49|0.33984
07:07:50|0.33984
07:07:51|0.3411
07:07:53|0.34187
07:07:55|0.34201
07:07:56|0.3421
07:07:58|0.34215
07:07:59|0.34168
07:08:00|0.34168
07:08:01|0.3418
07:08:03|0.3421
07:08:04|0.3421
07:08:05|0.3431
07:08:06|0.3421
07:08:07|0.3421
07:08:08|0.34344
07:08:09|0.34344
07:08:10|0.34344
07:08:11|0.34344
07:08:12|0.34344
07:08:13|0.34342
07:08:14|0.34344
07:08:15|0.34382
07:08:16|0.34389
07:08:17|0.3439
07:08:18|0.34391
07:08:19|0.344
07:08:20|0.344
07:08:21|0.344
07:08:22|0.34434
07:08:23|0.34338
07:08:24|0.34338
07:08:25|0.34341
07:08:26|0.34341
07:08:27|0.3439
07:08:28|0.3439
07:08:29|0.3439
07:08:30|0.3439
07:08:32|0.3448
07:08:33|0.34474
07:08:33|0.34491
07:08:34|0.34491
07:08:36|0.34439
07:08:37|0.34467
07:08:37|0.34467
07:08:38|0.34498
07:08:39|0.34622
07:08:41|0.34622
07:08:42|0.34467
07:08:43|0.3447
07:08:45|0.34535
07:08:46|0.34545
07:08:46|0.34527
07:08:48|0.34519
07:08:49|0.34539
07:08:50|0.34592
07:08:51|0.34659
07:08:52|0.3466
07:08:53|0.3466
07:08:54|0.3456
07:08:55|0.34608
07:08:56|0.34564
07:08:57|0.3464
07:08:59|0.34489
07:09:00|0.3445
07:09:00|0.34381
07:09:01|0.34463
07:09:02|0.34486
07:09:04|0.34514
07:09:05|0.34514
07:09:06|0.34513
07:09:07|0.34513
07:09:08|0.34513
07:09:09|0.3455
07:09:10|0.34211
07:09:11|0.34377
07:09:12|0.34313
07:09:13|0.34308
07:09:14|0.34307
07:09:15|0.34481
07:09:16|0.34342
07:09:17|0.34268
07:09:18|0.34275
07:09:20|0.34302
07:09:20|0.34323
07:09:21|0.34271
07:09:22|0.34321
07:09:23|0.34321
07:09:25|0.34373
07:09:26|0.34373
07:09:27|0.34322
07:09:27|0.34228
07:09:29|0.34321
07:09:29|0.34321
07:09:31|0.34321
07:09:32|0.34223
07:09:33|0.34223
07:09:35|0.34322
07:09:36|0.34322
07:09:38|0.34176
07:09:38|0.34176
07:09:39|0.34176
07:09:40|0.34223
07:09:41|0.34172
07:09:43|0.34244
07:09:44|0.34244
07:09:45|0.34076
07:09:46|0.34069
07:09:47|0.34143
07:09:48|0.34073
07:09:49|0.34073
07:09:51|0.34019
07:09:51|0.34019
07:09:53|0.34055
07:09:54|0.34055
07:09:56|0.34124
07:09:56|0.3419
07:09:57|0.34078
07:09:59|0.34078
07:10:00|0.34257
07:10:02|0.34142
07:10:02|0.34161
07:10:03|0.34149
07:10:05|0.34222
07:10:05|0.34222
07:10:06|0.34222
07:10:07|0.34222
07:10:08|0.34263
07:10:09|0.34263
07:10:11|0.34192
07:10:12|0.34179
07:10:14|0.34179
07:10:14|0.34179
07:10:15|0.3419
07:10:16|0.3419
07:10:18|0.34161
07:10:19|0.34161
07:10:20|0.34192
07:10:20|0.34192
07:10:21|0.34192
07:10:22|0.3419
07:10:23|0.3419
07:10:24|0.34161
07:10:26|0.34152
07:10:27|0.34192
07:10:28|0.34192
07:10:29|0.34217
07:10:30|0.342
07:10:31|0.342
07:10:32|0.342
07:10:33|0.342
07:10:34|0.342
07:10:35|0.342
07:10:36|0.34192
07:10:37|0.34192
07:10:38|0.34192
07:10:39|0.342
07:10:40|0.34217
07:10:41|0.34289
07:10:42|0.34335
07:10:44|0.34391
07:10:45|0.34439
07:10:46|0.3445
07:10:47|0.3445
07:10:48|0.3445
07:10:49|0.3445
07:10:50|0.34451
07:10:51|0.34451
07:10:52|0.34451
07:10:53|0.34451
07:10:54|0.34372
07:10:55|0.34366
07:10:56|0.34395
07:10:57|0.3443
07:10:58|0.3443
07:10:59|0.3443
07:11:00|0.3443
07:11:01|0.34376
07:11:02|0.34376
07:11:03|0.34376
07:11:04|0.34376
07:11:05|0.34376
07:11:06|0.34376
07:11:07|0.3445
07:11:08|0.3445
07:11:09|0.3445
07:11:10|0.3445
07:11:11|0.3445
07:11:12|0.3445
07:11:13|0.34445
07:11:14|0.34474
07:11:15|0.34474
07:11:16|0.34474
07:11:17|0.34474
07:11:18|0.34474
07:11:19|0.34474
07:11:20|0.34474
07:11:21|0.34474
07:11:22|0.34474
07:11:23|0.34478
07:11:24|0.34478
07:11:25|0.34478
07:11:26|0.34513
07:11:27|0.34513
07:11:29|0.34513
07:11:29|0.34513
07:11:30|0.3451
07:11:31|0.34514
07:11:32|0.34514
07:11:34|0.34522
07:11:35|0.34533
07:11:36|0.34538
07:11:37|0.34568
07:11:37|0.34568
07:11:38|0.3457
07:11:40|0.346
07:11:41|0.34638
07:11:42|0.34639
07:11:43|0.34603
07:11:44|0.34602
07:11:45|0.34641
07:11:46|0.34554
07:11:48|0.34641
07:11:48|0.34642
07:11:49|0.34642
07:11:51|0.34642
07:11:52|0.3457
07:11:52|0.34561
07:11:54|0.3464
07:11:55|0.34582
07:11:56|0.34641
07:11:57|0.34641
07:11:58|0.34641
07:12:00|0.34641
07:12:00|0.34641
07:12:01|0.34641
07:12:02|0.34641
07:12:03|0.34641
07:12:04|0.34641
07:12:05|0.34641
07:12:07|0.34557
07:12:07|0.34557
07:12:08|0.34534
07:12:09|0.34503
07:12:10|0.34478
07:12:11|0.34491
07:12:12|0.34589
07:12:13|0.34589
07:12:14|0.34589
07:12:15|0.34526
07:12:16|0.34526
07:12:18|0.34578
07:12:18|0.34642
07:12:19|0.3466
07:12:20|0.34575
07:12:21|0.34575
07:12:22|0.34575
07:12:23|0.34657
07:12:24|0.34679
07:12:25|0.34679
07:12:26|0.3469
07:12:28|0.34692
07:12:28|0.34692
07:12:29|0.34692
07:12:30|0.34636
07:12:31|0.34641
07:12:33|0.34517
07:12:33|0.34522
07:12:34|0.34692
07:12:35|0.34692
07:12:36|0.34692
07:12:37|0.34692
07:12:38|0.34644
07:12:39|0.34656
07:12:40|0.34639
07:12:41|0.34683
07:12:42|0.34683
07:12:44|0.34683
07:12:44|0.34641
07:12:46|0.34641
07:12:47|0.34692
07:12:48|0.34692
07:12:49|0.34643
07:12:51|0.34654
07:12:52|0.34654
07:12:53|0.34654
07:12:54|0.34644
07:12:55|0.34627
07:12:56|0.34641
07:12:57|0.34569
07:12:58|0.34545
07:12:59|0.3461
07:13:00|0.346
07:13:01|0.346
07:13:02|0.346
07:13:03|0.346
07:13:04|0.346
07:13:06|0.34542
07:13:08|0.34542
07:13:09|0.34542
07:13:10|0.34556
07:13:11|0.34687
07:13:13|0.34551
07:13:14|0.34556
07:13:15|0.34551
07:13:16|0.34551
07:13:17|0.34551
07:13:18|0.34551
07:13:19|0.34543
07:13:20|0.34551
07:13:21|0.34528
07:13:22|0.34528
07:13:23|0.34511
07:13:24|0.34457
07:13:25|0.34438
07:13:27|0.34371
07:13:27|0.34349
07:13:28|0.34343
07:13:29|0.34333
07:13:30|0.34366
07:13:31|0.34306
07:13:32|0.34298
07:13:33|0.34298
07:13:34|0.34298
07:13:36|0.343
07:13:36|0.34309
07:13:38|0.34309
07:13:38|0.343
07:13:39|0.343
07:13:40|0.343
07:13:41|0.34346
07:13:43|0.34346
07:13:43|0.34239
07:13:44|0.34219
07:13:45|0.34209
07:13:47|0.34197
07:13:48|0.34251
07:13:48|0.34251
07:13:50|0.34274
07:13:50|0.34274
07:13:52|0.34274
07:13:52|0.34274
07:13:54|0.34266
07:13:54|0.34264
07:13:56|0.34264
07:13:56|0.34264
07:13:59|0.34274
07:13:59|0.34239
07:14:01|0.34189
07:14:03|0.34235
07:14:03|0.34239
07:14:05|0.34319
07:14:06|0.34219
07:14:07|0.34219
07:14:07|0.34204
07:14:10|0.34204
07:14:10|0.34176
07:14:11|0.34176
07:14:12|0.34176
07:14:13|0.34172
07:14:14|0.34172
07:14:15|0.34105
07:14:17|0.34105
07:14:18|0.34105
07:14:18|0.34105
07:14:20|0.34172
07:14:21|0.34172
07:14:22|0.34172
07:14:23|0.34104
07:14:24|0.34104
07:14:26|0.34184
07:14:26|0.34102
07:14:28|0.34102
07:14:28|0.34172
07:14:30|0.34172
07:14:30|0.34172
07:14:32|0.34189
07:14:33|0.34189
07:14:34|0.34256
07:14:34|0.34264
07:14:35|0.34276
07:14:37|0.34276
07:14:37|0.34276
07:14:39|0.34276
07:14:39|0.34276
07:14:41|0.34159
07:14:41|0.34122
07:14:42|0.34105
07:14:44|0.34105
07:14:44|0.34105
07:14:45|0.34105
07:14:46|0.34105
07:14:47|0.34104
07:14:49|0.34229
07:14:50|0.34229
07:14:50|0.34229
07:14:52|0.34189
07:14:52|0.34228
07:14:53|0.34228
07:14:55|0.34228
07:14:55|0.34228
07:14:57|0.34228
07:14:57|0.34228
07:14:59|0.34228
07:15:01|0.34228
07:15:02|0.34228
07:15:04|0.34228
07:15:04|0.34228
07:15:06|0.34228
07:15:07|0.34228
07:15:08|0.34128
07:15:09|0.34128
07:15:10|0.34128
07:15:11|0.34128
07:15:12|0.34128
07:15:13|0.34128
07:15:14|0.34126
07:15:15|0.341
07:15:16|0.34094
07:15:17|0.34094
07:15:18|0.34094
07:15:19|0.34094
07:15:20|0.34128
07:15:21|0.34081
07:15:22|0.34081
07:15:23|0.34081
07:15:24|0.34081
07:15:25|0.34081
07:15:26|0.34128
07:15:27|0.34128
07:15:28|0.34077
07:15:29|0.34077
07:15:30|0.34077
07:15:31|0.34077
07:15:32|0.34077
07:15:33|0.34126
07:15:34|0.34126
07:15:35|0.34077
07:15:36|0.34077
07:15:37|0.34077
07:15:39|0.34077
07:15:39|0.34077
07:15:41|0.34077
07:15:42|0.34077
07:15:43|0.34077
07:15:43|0.34077
07:15:45|0.34077
07:15:46|0.34132
07:15:47|0.34132
07:15:48|0.34132
07:15:49|0.34132
07:15:51|0.34099
07:15:52|0.341
07:15:52|0.34099
07:15:54|0.34099
07:15:55|0.34099
07:15:55|0.34099
07:15:57|0.34159
07:15:59|0.34159
07:15:59|0.34159
07:16:00|0.34159
07:16:01|0.34159
07:16:02|0.34159
07:16:03|0.34159
07:16:04|0.34161
07:16:05|0.34161
07:16:06|0.34161
07:16:07|0.34089
07:16:08|0.34089
07:16:09|0.34089
07:16:10|0.34088
07:16:11|0.34088
07:16:12|0.34088
07:16:13|0.34088
07:16:14|0.34172
07:16:15|0.34172
07:16:16|0.34172
07:16:17|0.34172
07:16:18|0.34172
07:16:19|0.34172
07:16:20|0.34172
07:16:21|0.3418
07:16:22|0.34193
07:16:23|0.34193
07:16:24|0.34272
07:16:25|0.34335
07:16:26|0.34366
07:16:27|0.34312
07:16:28|0.34312
07:16:29|0.34308
07:16:30|0.34308
07:16:31|0.34448
07:16:32|0.34447
07:16:33|0.34409
07:16:34|0.34409
07:16:35|0.34409
07:16:36|0.34409
07:16:37|0.34395
07:16:38|0.34395
07:16:39|0.34395
07:16:40|0.34395
07:16:41|0.34395
07:16:42|0.344
07:16:43|0.34351
07:16:44|0.34351
07:16:46|0.34351
07:16:46|0.34335
07:16:48|0.34335
07:16:48|0.34335
07:16:49|0.34335
07:16:50|0.34335
07:16:51|0.34335
07:16:52|0.34335
07:16:53|0.34335
07:16:54|0.34335
07:16:55|0.34413
07:16:56|0.34413
07:16:57|0.34382
07:16:58|0.34382
07:16:59|0.34382
07:17:01|0.34375
07:17:03|0.34444
07:17:04|0.34444
07:17:05|0.34444
07:17:06|0.34444
07:17:08|0.34444
07:17:08|0.34444
07:17:10|0.34444
07:17:11|0.34444
07:17:12|0.34444
07:17:12|0.34444
07:17:14|0.3438
07:17:15|0.3438
07:17:16|0.3438
07:17:17|0.34439
07:17:18|0.3444
07:17:19|0.3444
07:17:20|0.3444
07:17:22|0.34438
07:17:22|0.34438
07:17:24|0.34438
07:17:24|0.34438
07:17:25|0.34362
07:17:26|0.34441
07:17:27|0.3444
07:17:29|0.3444
07:17:29|0.3444
07:17:30|0.3444
07:17:32|0.3444
07:17:32|0.3444
07:17:33|0.3444
07:17:34|0.3444
07:17:35|0.3444
07:17:36|0.3444
07:17:37|0.34397
07:17:38|0.34397
07:17:39|0.34397
07:17:40|0.34397
07:17:41|0.34469
07:17:42|0.34535
07:17:43|0.34535
07:17:44|0.34535
07:17:45|0.34535
07:17:46|0.34535
07:17:47|0.34535
07:17:48|0.34467
07:17:49|0.34467
07:17:50|0.34467
07:17:51|0.34467
07:17:52|0.34467
07:17:53|0.34467
07:17:55|0.345
07:17:55|0.345
07:17:56|0.34504
07:17:57|0.34504
07:17:58|0.34504
07:17:59|0.34536
07:18:00|0.34536
07:18:02|0.34538
07:18:04|0.34549
07:18:05|0.34549
07:18:06|0.34549
07:18:07|0.34549
07:18:08|0.3455
07:18:09|0.3455
07:18:10|0.34502
07:18:11|0.34502
07:18:12|0.34504
07:18:13|0.34504
07:18:14|0.34504
07:18:15|0.34504
07:18:16|0.34551
07:18:17|0.34551
07:18:18|0.34551
07:18:19|0.34551
07:18:20|0.34551
07:18:21|0.34573
07:18:22|0.34589
07:18:23|0.34598
07:18:24|0.34589
07:18:25|0.34588
07:18:26|0.34598
07:18:27|0.34562
07:18:28|0.34562
07:18:29|0.34538
07:18:30|0.34562
07:18:31|0.34637
07:18:32|0.346
07:18:33|0.34564
07:18:35|0.34516
07:18:35|0.34516
07:18:36|0.34559
07:18:37|0.34538
07:18:39|0.34516
07:18:40|0.34561
07:18:41|0.34512
07:18:42|0.34512
07:18:43|0.34503
07:18:44|0.3456
07:18:45|0.34558
07:18:46|0.34558
07:18:47|0.34558
07:18:48|0.34558
07:18:49|0.34558
07:18:50|0.34558
07:18:51|0.34558
07:18:53|0.34558
07:18:54|0.34561
07:18:54|0.34561
07:18:56|0.34571
07:18:57|0.34571
07:18:58|0.34636
07:18:59|0.34636
07:19:00|0.34561
07:19:01|0.34571
07:19:02|0.34571
07:19:03|0.34514
07:19:04|0.3456
07:19:06|0.3456
07:19:06|0.3456
07:19:07|0.34636
07:19:08|0.34636
07:19:09|0.34636
07:19:11|0.34543
07:19:11|0.34543
07:19:12|0.34543
07:19:13|0.34518
07:19:15|0.34504
07:19:16|0.34525
07:19:16|0.345
07:19:18|0.345
07:19:18|0.3451
07:19:20|0.3451
07:19:21|0.3451
07:19:22|0.34543
07:19:23|0.34543
07:19:24|0.34543
07:19:25|0.34543
07:19:26|0.346
07:19:27|0.34553
07:19:28|0.34553
07:19:29|0.34579
07:19:30|0.34579
07:19:32|0.34579
07:19:32|0.34561
07:19:33|0.34561
07:19:35|0.34561
07:19:35|0.34543
07:19:36|0.34543
07:19:37|0.34543
07:19:39|0.34543
07:19:40|0.34543
07:19:41|0.34543
07:19:42|0.34543
07:19:43|0.34543
07:19:45|0.34544
07:19:46|0.34544
07:19:47|0.34544
07:19:47|0.34604
07:19:48|0.34577
07:19:50|0.34577
07:19:50|0.34577
07:19:52|0.34577
07:19:53|0.34577
07:19:53|0.34577
07:19:55|0.34577
07:19:55|0.34634
07:19:57|0.34634
07:19:58|0.3466
07:19:59|0.34689
07:20:00|0.34692
07:20:01|0.34692
07:20:02|0.34661
07:20:02|0.34692
07:20:05|0.34692
07:20:05|0.34658
07:20:06|0.34658
07:20:07|0.34658
07:20:09|0.34688
07:20:09|0.3465
07:20:11|0.34686
07:20:12|0.34686
07:20:13|0.34688
07:20:14|0.347
07:20:15|0.34705
07:20:16|0.34705
07:20:17|0.347
07:20:18|0.34705
07:20:19|0.34705
07:20:20|0.34705
07:20:21|0.347
07:20:22|0.347
07:20:23|0.347
07:20:24|0.347
07:20:25|0.347
07:20:26|0.34675
07:20:27|0.34691
07:20:28|0.34694
07:20:29|0.34695
07:20:30|0.34695
07:20:31|0.34695
07:20:32|0.34695
07:20:33|0.34695
07:20:34|0.34782
07:20:35|0.34724
07:20:37|0.34659
07:20:38|0.3471
07:20:39|0.3471
07:20:39|0.34695
07:20:41|0.34682
07:20:42|0.34658
07:20:42|0.34643
07:20:44|0.34643
07:20:45|0.34643
07:20:45|0.34723
07:20:46|0.347
07:20:47|0.34724
07:20:49|0.34733
07:20:49|0.34733
07:20:50|0.34733
07:20:51|0.3462
07:20:53|0.34658
07:20:54|0.34658
07:20:55|0.34656
07:20:57|0.34656
07:20:57|0.34656
07:20:58|0.34656
07:20:59|0.34656
07:21:00|0.34656
07:21:01|0.34656
07:21:02|0.34656
07:21:03|0.34656
07:21:04|0.34656
07:21:06|0.34656
07:21:06|0.34727
07:21:08|0.34727
07:21:09|0.34737
07:21:10|0.34749
07:21:11|0.34994
07:21:13|0.34849
07:21:14|0.34677
07:21:15|0.34714
07:21:17|0.34705
07:21:17|0.34727
07:21:19|0.34803
07:21:20|0.34724
07:21:22|0.3477
07:21:23|0.3477
07:21:23|0.3477
07:21:25|0.3477
07:21:25|0.34918
07:21:27|0.34833
07:21:28|0.34756
07:21:28|0.34775
07:21:30|0.34748
07:21:31|0.34807
07:21:32|0.34858
07:21:33|0.34858
07:21:34|0.3495
07:21:35|0.34889
07:21:36|0.34866
07:21:37|0.3485
07:21:38|0.34801
07:21:38|0.349
07:21:39|0.34912
07:21:41|0.34844
07:21:42|0.3483
07:21:43|0.34826
07:21:43|0.34804
07:21:45|0.34758
07:21:46|0.34813
07:21:47|0.34821
07:21:48|0.34821
07:21:48|0.34846
07:21:50|0.34818
07:21:50|0.34748
07:21:51|0.34748
07:21:53|0.34752
07:21:53|0.34752
07:21:55|0.34729
07:21:55|0.34731
07:21:57|0.34656
07:21:58|0.34644
07:21:58|0.34632
07:22:00|0.34686
07:22:00|0.34644
07:22:01|0.34644
07:22:02|0.34644
07:22:04|0.34644
07:22:04|0.34623
07:22:06|0.34604
07:22:07|0.346
07:22:07|0.3468
07:22:09|0.3468
07:22:10|0.346
07:22:11|0.34625
07:22:12|0.34625
07:22:13|0.34676
07:22:14|0.34676
07:22:15|0.34681
07:22:16|0.34691
07:22:17|0.34691
07:22:18|0.34691
07:22:20|0.34691
07:22:20|0.34721
07:22:21|0.34644
07:22:22|0.34644
07:22:23|0.34644
07:22:24|0.34706
07:22:25|0.34736
07:22:26|0.34736
07:22:27|0.34736
07:22:28|0.34736
07:22:29|0.34736
07:22:30|0.34736
07:22:31|0.347
07:22:32|0.34735
07:22:33|0.347
07:22:34|0.347
07:22:35|0.347
07:22:36|0.347
07:22:37|0.347
07:22:38|0.34697
07:22:39|0.34736
07:22:40|0.34736
07:22:41|0.34736
07:22:42|0.34748
07:22:43|0.34778
07:22:44|0.34778
07:22:45|0.34737
07:22:46|0.34737
07:22:47|0.34737
07:22:48|0.34737
07:22:49|0.348
07:22:51|0.34929
07:22:51|0.34944
07:22:52|0.3491
07:22:53|0.3498
07:22:54|0.34945
07:22:55|0.34906
07:22:56|0.34998
07:22:58|0.35
07:22:59|0.35007
07:23:00|0.35026
07:23:01|0.35229
07:23:03|0.35217
07:23:04|0.35215
07:23:05|0.35215
07:23:07|0.35083
07:23:08|0.35178
07:23:10|0.35182
07:23:11|0.35212
07:23:12|0.35225
07:23:13|0.35265
07:23:14|0.35215
07:23:15|0.35273
07:23:16|0.35289
07:23:17|0.353
07:23:18|0.353
07:23:20|0.35321
07:23:21|0.35308
07:23:23|0.35277
07:23:24|0.35339
07:23:24|0.35234
07:23:25|0.35192
07:23:26|0.35225
07:23:27|0.35199
07:23:29|0.35147
07:23:29|0.35182
07:23:30|0.3525
07:23:31|0.35223
07:23:32|0.35109
07:23:33|0.35176
07:23:34|0.35176
07:23:36|0.35126
07:23:38|0.35083
07:23:38|0.35175
07:23:40|0.352
07:23:41|0.35147
07:23:42|0.35175
07:23:43|0.35134
07:23:43|0.35196
07:23:45|0.35174
07:23:45|0.35237
07:23:46|0.35055
07:23:48|0.34944
07:23:48|0.35053
07:23:50|0.34974
07:23:50|0.34915
07:23:51|0.34985
07:23:53|0.34863
07:23:53|0.34952
07:23:54|0.34926
07:23:55|0.349
07:23:57|0.349
07:23:58|0.34926
07:23:59|0.34867
07:24:00|0.34867
07:24:01|0.34944
07:24:02|0.349
07:24:03|0.34899
07:24:04|0.34898
07:24:05|0.34899
07:24:06|0.34849
07:24:08|0.34849
07:24:09|0.34983
07:24:09|0.34983
07:24:11|0.34983
07:24:12|0.34983
07:24:13|0.34983
07:24:14|0.34983
07:24:15|0.34896
07:24:16|0.34983
07:24:17|0.34983
07:24:18|0.34993
07:24:19|0.35088
07:24:20|0.35088
07:24:21|0.35088
07:24:22|0.35111
07:24:23|0.35119
07:24:24|0.35136
07:24:25|0.35119
07:24:26|0.35119
07:24:27|0.35119
07:24:28|0.35086
07:24:29|0.35086
07:24:30|0.35086
07:24:31|0.35086
07:24:32|0.35084
07:24:33|0.35086
07:24:34|0.35165
07:24:35|0.35086
07:24:36|0.35136
07:24:37|0.35136
07:24:38|0.35136
07:24:39|0.35192
07:24:40|0.35082
07:24:41|0.35082
07:24:42|0.35183
07:24:43|0.35183
07:24:44|0.35183
07:24:45|0.35183
07:24:46|0.35404
07:24:47|0.35568
07:24:48|0.35568
07:24:49|0.35565
07:24:50|0.35457
07:24:51|0.35522
07:24:53|0.35498
07:24:54|0.35451
07:24:54|0.35449
07:24:57|0.35408
07:24:58|0.35428
07:24:59|0.35456
07:25:00|0.35379
07:25:01|0.35373
07:25:02|0.35373
07:25:03|0.35466
07:25:04|0.35383
07:25:05|0.3538
07:25:06|0.35412
07:25:07|0.35321
07:25:08|0.35321
07:25:10|0.35321
07:25:11|0.35321
07:25:13|0.35129
07:25:13|0.35108
07:25:14|0.35152
07:25:16|0.35253
07:25:18|0.35253
07:25:18|0.3513
07:25:19|0.3513
07:25:20|0.3513
07:25:22|0.35306
07:25:22|0.354
07:25:24|0.354
07:25:25|0.35301
07:25:25|0.35397
07:25:26|0.35397
07:25:27|0.35397
07:25:28|0.354
07:25:29|0.354
07:25:30|0.354
07:25:31|0.35352
07:25:32|0.35352
07:25:33|0.35352
07:25:34|0.35404
07:25:35|0.35405
07:25:36|0.35406
07:25:37|0.35406
07:25:38|0.35354
07:25:39|0.35369
07:25:41|0.35405
07:25:41|0.35426
07:25:42|0.3545
07:25:43|0.35385
07:25:44|0.35385
07:25:46|0.35356
07:25:46|0.35385
07:25:48|0.35385
07:25:48|0.35385
07:25:50|0.35385
07:25:51|0.35385
07:25:53|0.35385
07:25:53|0.35425
07:25:54|0.35425
07:25:55|0.35425
07:25:56|0.35425
07:25:58|0.3547
07:25:59|0.3547
07:26:00|0.3547
07:26:01|0.3547
07:26:01|0.3548
07:26:03|0.35546
07:26:04|0.35573
07:26:06|0.35471
07:26:06|0.35478
07:26:08|0.35471
07:26:08|0.35559
07:26:09|0.3548
07:26:11|0.35437
07:26:12|0.3538
07:26:13|0.35332
07:26:13|0.35352
07:26:14|0.35352
07:26:16|0.35377
07:26:16|0.3538
07:26:18|0.3538
07:26:18|0.3538
07:26:19|0.3538
07:26:20|0.3538
07:26:21|0.3538
07:26:23|0.3538
07:26:24|0.35288
07:26:25|0.35345
07:26:26|0.35345
07:26:27|0.35384
07:26:27|0.35384
07:26:28|0.35384
07:26:29|0.35394
07:26:30|0.35394
07:26:32|0.35394
07:26:32|0.35345
07:26:34|0.35345
07:26:35|0.35316
07:26:35|0.35345
07:26:37|0.35301
07:26:38|0.35301
07:26:39|0.35352
07:26:40|0.35352
07:26:40|0.35315
07:26:42|0.353
07:26:43|0.35331
07:26:44|0.35331
07:26:45|0.35301
07:26:46|0.35297
07:26:47|0.3535
07:26:47|0.35468
07:26:49|0.35608
07:26:49|0.35607
07:26:51|0.35599
07:26:52|0.35424
07:26:52|0.35535
07:26:54|0.35524
07:26:54|0.35596
07:26:56|0.35596
07:26:56|0.35565
07:26:57|0.35565
07:26:58|0.35565
07:26:59|0.35608
07:27:00|0.35608
07:27:02|0.356
07:27:03|0.35563
07:27:03|0.35608
07:27:04|0.35553
07:27:06|0.35625
07:27:07|0.35625
07:27:07|0.35618
07:27:08|0.3553
07:27:10|0.35533
07:27:11|0.3564
07:27:13|0.35706
07:27:14|0.35706
07:27:16|0.35698
07:27:16|0.35708
07:27:18|0.35709
07:27:18|0.35666
07:27:19|0.35664
07:27:20|0.35727
07:27:22|0.35727
07:27:23|0.3572
07:27:24|0.35665
07:27:26|0.35665
07:27:26|0.35665
07:27:28|0.35665
07:27:29|0.35671
07:27:30|0.35671
07:27:31|0.35671
07:27:32|0.35671
07:27:33|0.35665
07:27:34|0.35725
07:27:35|0.35663
07:27:35|0.35781
07:27:37|0.35787
07:27:37|0.35771
07:27:39|0.3575
07:27:40|0.3572
07:27:41|0.3572
07:27:42|0.35762
07:27:43|0.35762
07:27:43|0.35762
07:27:45|0.35761
07:27:46|0.35938
07:27:46|0.35867
07:27:48|0.35832
07:27:49|0.35874
07:27:50|0.35903
07:27:51|0.35895
07:27:52|0.35961
07:27:52|0.36296
07:27:53|0.36253
07:27:55|0.36323
07:27:55|0.36308
07:27:56|0.36296
07:27:57|0.36227
07:27:58|0.36222
07:27:59|0.36324
07:28:00|0.36264
07:28:02|0.3633
07:28:03|0.36339
07:28:03|0.36291
07:28:04|0.3629
07:28:05|0.36294
07:28:06|0.36277
07:28:08|0.36226
07:28:08|0.36315
07:28:09|0.36329
07:28:10|0.363
07:28:12|0.36285
07:28:14|0.36335
07:28:16|0.36324
07:28:16|0.3638
07:28:17|0.36392
07:28:19|0.36336
07:28:20|0.364
07:28:21|0.3638
07:28:22|0.3634
07:28:23|0.3638
07:28:24|0.36345
07:28:25|0.36423
07:28:26|0.36386
07:28:27|0.36423
07:28:28|0.36423
07:28:29|0.36425
07:28:30|0.36448
07:28:31|0.36365
07:28:32|0.36422
07:28:33|0.365
07:28:34|0.36465
07:28:35|0.365
07:28:36|0.365
07:28:37|0.365
07:28:38|0.36512
07:28:39|0.365
07:28:40|0.36556
07:28:41|0.36568
07:28:42|0.36574
07:28:43|0.36584
07:28:44|0.36617
07:28:45|0.36564
07:28:46|0.36488
07:28:47|0.36508
07:28:48|0.36491
07:28:49|0.36332
07:28:50|0.36285
07:28:51|0.36431
07:28:52|0.36455
07:28:53|0.36429
07:28:54|0.36455
07:28:55|0.36449
07:28:56|0.3657
07:28:57|0.36438
07:28:58|0.364
07:28:59|0.36544
07:29:00|0.36431
07:29:01|0.365
07:29:02|0.3631
07:29:03|0.36378
07:29:04|0.36384
07:29:05|0.36414
07:29:06|0.3646
07:29:07|0.36431
07:29:08|0.36431
07:29:09|0.36484
07:29:11|0.36342
07:29:12|0.36357
07:30:13|0.3681
07:30:14|0.36794
07:30:15|0.36903
07:30:16|0.36936
07:30:17|0.36962
07:30:18|0.36977
07:30:19|0.36985
07:30:20|0.36952
07:30:21|0.37071
07:30:22|0.36987
07:30:23|0.37099
07:30:24|0.37111
07:30:25|0.37128
07:30:26|0.37131
07:30:27|0.37212
07:30:28|0.37165
07:30:29|0.37247
07:30:30|0.37289
07:30:31|0.37281
07:30:32|0.373
07:30:33|0.37325
07:30:34|0.37311
07:30:35|0.37355
07:30:36|0.37347
07:30:37|0.37303
07:30:38|0.3742
07:30:39|0.37456
07:30:40|0.37494
07:30:41|0.37472
07:30:42|0.37473
07:30:43|0.37451
07:30:44|0.3752
07:30:45|0.37521
07:30:46|0.37512
07:30:47|0.37578
07:30:48|0.37521
07:30:49|0.37484
07:30:50|0.37407
07:30:51|0.37119
07:30:52|0.3735
07:30:53|0.37447
07:30:54|0.37299
07:30:55|0.37276
07:30:56|0.37194
07:30:57|0.37266
07:30:58|0.37245
07:30:59|0.37123
07:31:00|0.37213
07:31:01|0.37157
07:31:02|0.37252
07:31:03|0.37318
07:31:04|0.37215
07:31:05|0.37472
07:31:06|0.37352
07:31:07|0.3747
07:31:08|0.37428
07:31:09|0.37473
07:31:10|0.37459
07:31:11|0.37422
07:31:12|0.37473
07:31:13|0.37484
07:31:14|0.37494
07:31:16|0.374
07:31:16|0.37483
07:31:17|0.37645
07:31:18|0.37426
07:31:20|0.37256
07:31:22|0.37306
07:31:23|0.37386
07:31:25|0.37387
07:31:26|0.37636
07:31:27|0.3762
07:31:28|0.37486
07:31:29|0.3757
07:31:30|0.37619
07:31:31|0.37662
07:31:33|0.37469
07:31:33|0.37424
07:31:35|0.37393
07:31:36|0.37426
07:31:37|0.37401
07:31:38|0.37282
07:31:39|0.37305
07:31:40|0.37213
07:31:41|0.37196
07:31:41|0.37141
07:31:43|0.3705
07:31:43|0.37082
07:31:45|0.36981
07:31:46|0.36972
07:31:47|0.36995
07:31:48|0.3698
07:31:49|0.36987
07:31:50|0.37109
07:31:51|0.37092
07:31:52|0.36983
07:31:53|0.37033
07:31:54|0.37194
07:31:55|0.37014
07:31:56|0.37169
07:31:57|0.37098
07:31:58|0.37098
07:31:59|0.37117
07:32:00|0.37063
07:32:02|0.37046
07:32:02|0.36917
07:32:03|0.3689
07:32:04|0.36934
07:32:05|0.36894
07:32:07|0.36744
07:32:08|0.36752
07:32:09|0.36802
07:32:11|0.36827
07:32:11|0.3686
07:32:12|0.36892
07:32:13|0.3689
07:32:14|0.3692
07:32:16|0.36876
07:32:18|0.36977
07:32:20|0.36837
07:32:20|0.36845
07:32:22|0.36801
07:32:23|0.36758
07:32:25|0.36788
07:32:26|0.36788
07:32:26|0.36716
07:32:28|0.36716
07:32:29|0.36752
07:32:30|0.36702
07:32:31|0.36695
07:32:32|0.3665
07:32:33|0.36709
07:32:34|0.36665
07:32:35|0.36709
07:32:36|0.36651
07:32:37|0.36716
07:32:38|0.3675
07:32:39|0.36709
07:32:40|0.36675
07:32:41|0.36673
07:32:42|0.36709
07:32:43|0.36709
07:32:44|0.36818
07:32:45|0.36829
07:32:46|0.36791
07:32:47|0.36791
07:32:48|0.36728
07:32:49|0.36775
07:32:50|0.36705
07:32:51|0.367
07:32:52|0.36659
07:32:53|0.367
07:32:54|0.3674
07:32:55|0.36816
07:32:56|0.36788
07:32:57|0.36788
07:32:58|0.36705
07:32:59|0.36705
07:33:00|0.36816
07:33:01|0.368
07:33:02|0.36765
07:33:03|0.36765
07:33:04|0.36765
07:33:06|0.36938
07:33:07|0.36938
07:33:08|0.36938
07:33:08|0.36858
07:33:10|0.36857
07:33:12|0.36919
07:33:12|0.36965
07:33:13|0.36924
07:33:14|0.3733
07:33:16|0.37234
07:33:18|0.37309
07:33:18|0.37257
07:33:20|0.37294
07:33:21|0.37294
07:33:22|0.37336
07:33:23|0.37355
07:33:25|0.37355
07:33:26|0.37257
07:33:26|0.37192
07:33:28|0.37216
07:33:29|0.37185
07:33:30|0.37344
07:33:31|0.37182
07:33:32|0.37078
07:33:32|0.37016
07:33:33|0.37103
07:33:34|0.37052
07:33:36|0.37143
07:33:37|0.37136
07:33:38|0.37136
07:33:39|0.37136
07:33:40|0.37061
07:33:41|0.37112
07:33:42|0.37106
07:33:43|0.37013
07:33:44|0.36872
07:33:44|0.36927
07:33:46|0.36933
07:33:46|0.36942
07:33:47|0.36882
07:33:49|0.36983
07:33:49|0.37013
07:33:50|0.37038
07:33:52|0.37041
07:33:52|0.37023
07:33:54|0.36875
07:33:55|0.37085
07:33:56|0.37085
07:33:57|0.37085
07:33:58|0.37085
07:33:59|0.37085
07:34:01|0.37013
07:34:01|0.36998
07:34:02|0.36986
07:34:04|0.3705
07:34:05|0.37083
07:34:06|0.37085
07:34:07|0.37072
07:34:08|0.37209
07:34:09|0.37113
07:34:10|0.37085
07:34:11|0.37134
07:34:12|0.37134
07:34:13|0.37049
07:34:14|0.37083
07:34:15|0.36994
07:34:16|0.37
07:34:17|0.37043
07:34:18|0.36916
07:34:20|0.36989
07:34:20|0.36989
07:34:21|0.36989
07:34:22|0.36999
07:34:23|0.36999
07:34:24|0.36994
07:34:25|0.36994
07:34:26|0.36989
07:34:27|0.36915
07:34:28|0.36875
07:34:30|0.36875
07:34:31|0.36875
07:34:31|0.36821
07:34:33|0.36842
07:34:33|0.36842
07:34:34|0.36894
07:34:36|0.36946
07:34:37|0.36848
07:34:38|0.36848
07:34:38|0.36848
07:34:39|0.36944
07:34:40|0.36928
07:34:41|0.36923
07:34:42|0.36923
07:34:44|0.36923
07:34:44|0.36923
07:34:45|0.36923
07:34:47|0.36951
07:34:47|0.36951
07:34:48|0.36951
07:34:50|0.36964
07:34:50|0.36934
07:34:51|0.36904
07:34:53|0.3683
07:34:53|0.36863
07:34:54|0.36818
07:34:56|0.3684
07:34:56|0.36826
07:34:58|0.3682
07:34:59|0.36764
07:34:59|0.36764
07:35:00|0.36762
07:35:01|0.36762
07:35:02|0.36754
07:35:03|0.36789
07:35:04|0.36766
07:35:06|0.36759
07:35:07|0.3686
07:35:08|0.3686
07:35:09|0.36919
07:35:10|0.36858
07:35:11|0.36874
07:35:12|0.36887
07:35:13|0.36962
07:35:15|0.36953
07:35:15|0.36949
07:35:17|0.3694
07:35:18|0.36994
07:35:19|0.36931
07:35:20|0.37003
07:35:20|0.37003
07:35:22|0.37015
07:35:23|0.3702
07:35:24|0.37052
07:35:25|0.37151
07:35:26|0.37231
07:35:27|0.37134
07:35:28|0.37134
07:35:29|0.37134
07:35:30|0.37134
07:35:31|0.37186
07:35:32|0.3705
07:35:33|0.37134
07:35:34|0.37127
07:35:35|0.37122
07:35:36|0.37187
07:35:37|0.37187
07:35:39|0.37252
07:35:39|0.37142
07:35:41|0.37138
07:35:41|0.37272
07:35:43|0.37272
07:35:43|0.37194
07:35:44|0.37187
07:35:45|0.37228
07:35:46|0.37227
07:35:47|0.37226
07:35:48|0.37333
07:35:49|0.37388
07:35:51|0.37283
07:35:52|0.37282
07:35:52|0.37321
07:35:53|0.37326
07:35:54|0.37377
07:35:55|0.3739
07:35:57|0.37393
07:35:58|0.37399
07:35:58|0.37341
07:36:00|0.37239
07:36:01|0.37358
07:36:02|0.37336
07:36:03|0.37335
07:36:04|0.37257
07:36:05|0.37277
07:36:06|0.37277
07:36:07|0.37374
07:36:08|0.37368
07:36:10|0.37218
07:36:11|0.37252
07:36:12|0.37197
07:36:13|0.37228
07:36:14|0.37165
07:36:15|0.37181
07:36:16|0.37184
07:36:17|0.37184
07:36:18|0.37189
07:36:19|0.37189
07:36:20|0.37218
07:36:21|0.37218
07:36:22|0.372
07:36:23|0.372
07:36:24|0.37184
07:36:25|0.37165
07:36:26|0.37116
07:36:27|0.37173
07:36:28|0.37173
07:36:29|0.37173
07:36:30|0.37173
07:36:31|0.37137
07:36:32|0.37137
07:36:33|0.3718
07:36:34|0.3718
07:36:35|0.37071
07:36:36|0.37067
07:36:37|0.371
07:36:38|0.37146
07:36:39|0.37144
07:36:40|0.37173
07:36:41|0.37173
07:36:42|0.37079
07:36:43|0.37146
07:36:44|0.37227
07:36:45|0.37222
07:36:46|0.37214
07:36:47|0.37214
07:36:48|0.371
07:36:49|0.37085
07:36:50|0.37085
07:36:51|0.37112
07:36:52|0.37067
07:36:53|0.37114
07:36:54|0.37114
07:36:55|0.37114
07:36:56|0.37164
07:36:57|0.37121
07:36:58|0.37121
07:36:59|0.37121
07:37:00|0.37121
07:37:01|0.3711
07:37:02|0.3711
07:37:03|0.3711
07:37:04|0.37103
07:37:05|0.37115
07:37:06|0.37115
07:37:08|0.37067
07:37:09|0.37067
07:37:10|0.37061
07:37:11|0.37056
07:37:12|0.36998
07:37:14|0.37
07:37:14|0.37
07:37:16|0.36999
07:37:16|0.36968
07:37:17|0.36968
07:37:19|0.37005
07:37:19|0.37029
07:37:20|0.37
07:37:22|0.36913
07:37:24|0.36962
07:37:24|0.369
07:37:26|0.36954
07:37:26|0.36954
07:37:27|0.36953
07:37:28|0.36953
07:37:29|0.36886
07:37:31|0.36881
07:37:31|0.36902
07:37:33|0.36846
07:37:34|0.36881
07:37:35|0.36918
07:37:36|0.36923
07:37:37|0.36923
07:37:38|0.36878
07:37:40|0.36881
07:37:41|0.36881
07:37:41|0.36907
07:37:43|0.36921
07:37:44|0.36923
07:37:45|0.36967
07:37:46|0.36864
07:37:47|0.36934
07:37:48|0.36934
07:37:49|0.36934
07:37:50|0.36976
07:37:51|0.36915
07:37:51|0.36915
07:37:53|0.36886
07:37:54|0.36858
07:37:55|0.36858
07:37:55|0.36934
07:37:56|0.36869
07:37:58|0.36869
07:37:58|0.36877
07:38:00|0.36915
07:38:01|0.36874
07:38:01|0.36851
07:38:03|0.36918
07:38:04|0.36918
07:38:05|0.36918
07:38:06|0.36918
07:38:07|0.36908
07:38:08|0.36935
07:38:09|0.36935
07:38:10|0.36935
07:38:11|0.36847
07:38:12|0.36847
07:38:13|0.368
07:38:14|0.36862
07:38:15|0.36862
07:38:17|0.36792
07:38:18|0.36787
07:38:19|0.36836
07:38:20|0.36836
07:38:21|0.36836
07:38:22|0.36836
07:38:22|0.36773
07:38:24|0.36658
07:38:25|0.36642
07:38:26|0.36642
07:38:27|0.36613
07:38:28|0.36734
07:38:29|0.36734
07:38:30|0.3667
07:38:31|0.3667
07:38:32|0.3669
07:38:33|0.36703
07:38:34|0.36605
07:38:36|0.36653
07:38:37|0.36666
07:38:38|0.36639
07:38:39|0.36626
07:38:40|0.36666
07:38:41|0.36749
07:38:42|0.36772
07:38:42|0.36772
07:38:44|0.36721
07:38:45|0.36703
07:38:46|0.36703
07:38:47|0.36646
07:38:48|0.36772
07:38:48|0.36772
07:38:50|0.36772
07:38:51|0.36771
07:38:51|0.36771
07:38:52|0.36771
07:38:54|0.36771
07:38:54|0.36771
07:38:55|0.36771
07:38:57|0.36771
07:38:57|0.3668
07:38:58|0.3668
07:38:59|0.3668
07:39:00|0.36651
07:39:02|0.36653
07:39:03|0.36596
07:39:04|0.36597
07:39:04|0.36597
07:39:06|0.36596
07:39:06|0.3657
07:39:07|0.36596
07:39:08|0.3654
07:39:09|0.36425
07:39:10|0.36408
07:39:11|0.36384
07:39:12|0.36356
07:39:13|0.36395
07:39:14|0.36343
07:39:15|0.36336
07:39:16|0.36341
07:39:17|0.36387
07:39:18|0.36423
07:39:20|0.36426
07:39:21|0.36426
07:39:21|0.36426
07:39:23|0.36518
07:39:24|0.36539
07:39:26|0.36579
07:39:26|0.3665
07:39:28|0.3659
07:39:29|0.3659
07:39:30|0.3659
07:39:31|0.3659
07:39:33|0.36481
07:39:34|0.36481
07:39:34|0.36649
07:39:36|0.36649
07:39:37|0.36613
07:39:38|0.36617
07:39:39|0.364
07:39:40|0.364
07:39:41|0.36359
07:39:42|0.36359
07:39:43|0.36346
07:39:44|0.36337
07:39:45|0.36337
07:39:46|0.36331
07:39:47|0.36326
07:39:48|0.363
07:39:49|0.363
07:39:50|0.36299
07:39:51|0.36217
07:39:52|0.36217
07:39:53|0.36217
07:39:54|0.36253
07:39:55|0.36155
07:39:56|0.36215
07:39:57|0.36215
07:39:58|0.3612
07:39:59|0.36111
07:40:00|0.36111
07:40:01|0.36155
07:40:02|0.36091
07:40:03|0.36088
07:40:04|0.361
07:40:05|0.36063
07:40:06|0.36048
07:40:07|0.36036
07:40:08|0.36146
07:40:09|0.36108
07:40:10|0.36134
07:40:11|0.36172
07:40:12|0.36099
07:40:13|0.36124
07:40:14|0.361
07:40:15|0.36164
07:40:16|0.36103
07:40:17|0.36104
07:40:18|0.36051
07:40:19|0.36051
07:40:20|0.36051
07:40:21|0.36051
07:40:22|0.36091
07:40:23|0.36113
07:40:25|0.3604
07:40:27|0.36001
07:40:28|0.36001
07:40:29|0.36001
07:40:30|0.36081
07:40:30|0.36081
07:40:32|0.36091
07:40:32|0.36091
07:40:33|0.36007
07:40:35|0.36007
07:40:36|0.36086
07:40:36|0.36086
07:40:37|0.36086
07:40:38|0.36063
07:40:40|0.36063
07:40:41|0.36082
07:40:42|0.36122
07:40:43|0.36104
07:40:43|0.36056
07:40:45|0.36056
07:40:46|0.36069
07:40:47|0.3605
07:40:48|0.3605
07:40:48|0.36034
07:40:50|0.36036
07:40:50|0.36036
07:40:51|0.36139
07:40:53|0.36084
07:40:53|0.36084
07:40:55|0.36069
07:40:56|0.3604
07:40:56|0.36111
07:40:57|0.36041
07:40:58|0.36105
07:40:59|0.36105
07:41:01|0.36041
07:41:01|0.36035
07:41:03|0.36077
07:41:03|0.36102
07:41:04|0.36102
07:41:06|0.36102
07:41:06|0.36102
07:41:07|0.36102
07:41:08|0.36102
07:41:09|0.36102
07:41:10|0.36102
07:41:12|0.36102
07:41:13|0.36056
07:41:14|0.36056
07:41:15|0.36103
07:41:17|0.36103
07:41:17|0.36103
07:41:18|0.36102
07:41:19|0.36112
07:41:20|0.36084
07:41:21|0.36102
07:41:22|0.36117
07:41:23|0.36175
07:41:24|0.36188
07:41:25|0.3625
07:41:27|0.3625
07:41:27|0.3625
07:41:29|0.36263
07:41:29|0.36271
07:41:31|0.3628
07:41:31|0.3628
07:41:33|0.36288
07:41:33|0.36288
07:41:34|0.36363
07:41:35|0.364
07:41:37|0.36504
07:41:37|0.36418
07:41:38|0.36487
07:41:40|0.36297
07:41:41|0.36297
07:41:41|0.36406
07:41:42|0.36405
07:41:44|0.36438
07:41:45|0.36438
07:41:46|0.36438
07:41:46|0.36438
07:41:47|0.36526
07:41:49|0.36526
07:41:50|0.36526
07:41:51|0.3645
07:41:51|0.36438
07:41:53|0.36567
07:41:54|0.36585
07:41:54|0.36585
07:41:55|0.36526
07:41:56|0.36526
07:41:57|0.36526
07:41:58|0.36526
07:41:59|0.36512
07:42:00|0.36589
07:42:01|0.366
07:42:03|0.36561
07:42:05|0.36599
07:42:07|0.36518
07:42:07|0.36557
07:42:08|0.36599
07:42:09|0.36593
07:42:11|0.36534
07:42:13|0.3651
07:42:14|0.36496
07:42:15|0.36432
07:42:16|0.36382
07:42:17|0.36452
07:42:18|0.36453
07:42:20|0.36526
07:42:21|0.36456
07:42:22|0.36468
07:42:22|0.36473
07:42:24|0.36473
07:42:25|0.36473
07:42:27|0.36464
07:42:28|0.36503
07:42:29|0.36436
07:42:30|0.36436
07:42:31|0.36493
07:42:32|0.365
07:42:33|0.36557
07:42:34|0.36557
07:42:35|0.36557
07:42:37|0.36557
07:42:38|0.36566
07:42:39|0.36566
07:42:40|0.36469
07:42:41|0.36465
07:42:41|0.36465
07:42:43|0.36585
07:42:44|0.3656
07:42:45|0.36535
07:42:46|0.366
07:42:47|0.366
07:42:48|0.36566
07:42:49|0.36599
07:42:50|0.36531
07:42:51|0.365
07:42:52|0.365
07:42:53|0.36499
07:42:54|0.36499
07:42:55|0.365
07:42:56|0.365
07:42:57|0.365
07:42:58|0.36517
07:42:59|0.36533
07:43:00|0.36586
07:43:01|0.36564
07:43:02|0.36515
07:43:03|0.36541
07:43:04|0.3654
07:43:06|0.36527
07:43:07|0.36527
07:43:08|0.36527
07:43:09|0.36528
07:43:09|0.36564
07:43:11|0.36585
07:43:11|0.36527
07:43:12|0.36594
07:43:14|0.36593
07:43:15|0.36594
07:43:16|0.36544
07:43:18|0.36545
07:43:18|0.36584
07:43:19|0.36564
07:43:21|0.3661
07:43:21|0.3656
07:43:23|0.3656
07:43:24|0.3656
07:43:24|0.3656
07:43:25|0.36612
07:43:27|0.36613
07:43:27|0.36613
07:43:28|0.36613
07:43:30|0.365
07:43:30|0.36527
07:43:32|0.36613
07:43:33|0.36613
07:43:33|0.36613
07:43:34|0.36613
07:43:35|0.36613
07:43:37|0.36613
07:43:38|0.36613
07:43:38|0.36613
07:43:40|0.36613
07:43:41|0.36613
07:43:42|0.36603
07:43:43|0.36542
07:43:44|0.36542
07:43:45|0.36548
07:43:46|0.36548
07:43:47|0.36548
07:43:48|0.36548
07:43:49|0.36611
07:43:50|0.36564
07:43:51|0.36502
07:43:52|0.36502
07:43:53|0.366
07:43:54|0.366
07:43:55|0.36548
07:43:56|0.36599
07:43:57|0.36599
07:43:58|0.36599
07:43:59|0.36548
07:44:00|0.36548
07:44:01|0.36548
07:44:02|0.36548
07:44:03|0.36526
07:44:03|0.36599
07:44:05|0.36599
07:44:06|0.36535
07:44:06|0.36522
07:44:07|0.36522
07:44:08|0.36596
07:44:10|0.365
07:44:11|0.365
07:44:12|0.365
07:44:13|0.365
07:44:14|0.36544
07:44:15|0.36517
07:44:16|0.36517
07:44:18|0.36517
07:44:19|0.36525
07:44:20|0.36464
07:44:21|0.36521
07:44:22|0.36521
07:44:23|0.3654
07:44:24|0.3654
07:44:25|0.3654
07:44:26|0.3652
07:44:27|0.3652
07:44:28|0.36517
07:44:29|0.36496
07:44:30|0.36548
07:44:31|0.3654
07:44:32|0.3654
07:44:33|0.36449
07:44:34|0.36442
07:44:35|0.36442
07:44:36|0.36442
07:44:37|0.36442
07:44:38|0.36431
07:44:39|0.36431
07:44:40|0.36442
07:44:41|0.36442
07:44:42|0.3642
07:44:43|0.3642
07:44:44|0.36421
07:44:45|0.36421
07:44:46|0.36457
07:44:48|0.3647
07:44:48|0.36372
07:44:49|0.3637
07:44:50|0.36449
07:44:51|0.36379
07:44:52|0.36476
07:44:53|0.36385
07:44:54|0.36359
07:44:56|0.36437
07:44:56|0.36438
07:44:57|0.36413
07:44:58|0.36407
07:44:59|0.36416
07:45:00|0.36408
07:45:01|0.36408
07:45:03|0.36395
07:45:04|0.36236
07:45:04|0.36237
07:45:06|0.36233
07:45:06|0.36233
07:45:08|0.36219
07:45:09|0.36219
07:45:10|0.36219
07:45:11|0.36272
07:45:12|0.36252
07:45:13|0.36252
07:45:14|0.36206
07:45:15|0.36266
07:45:17|0.36144
07:45:18|0.36204
07:45:19|0.36204
07:45:20|0.36204
07:45:21|0.3627
07:45:22|0.362
07:45:23|0.36185
07:45:23|0.36185
07:45:25|0.36185
07:45:26|0.36185
07:45:27|0.36149
07:45:27|0.36301
07:45:29|0.36197
07:45:30|0.36197
07:45:30|0.3624
07:45:32|0.36263
07:45:32|0.36303
07:45:34|0.36309
07:45:35|0.36335
07:45:35|0.36369
07:45:36|0.36369
07:45:37|0.36595
07:45:38|0.36604
07:45:40|0.36568
07:45:40|0.36555
07:45:41|0.36554
07:45:42|0.36474
07:45:43|0.36512
07:45:44|0.36578
07:45:46|0.36676
07:45:47|0.36551
07:45:48|0.36606
07:45:48|0.36606
07:45:49|0.36749
07:45:51|0.36769
07:45:51|0.36769
07:45:53|0.36896
07:45:54|0.36896
07:45:54|0.36849
07:45:56|0.36849
07:45:57|0.36842
07:45:58|0.3677
07:45:59|0.36787
07:45:59|0.36833
07:46:01|0.36833
07:46:01|0.36805
07:46:02|0.36793
07:46:04|0.36793
07:46:05|0.3692
07:46:05|0.36845
07:46:07|0.36845
07:46:08|0.36845
07:46:09|0.36845
07:46:09|0.36845
07:46:10|0.36827
07:46:11|0.36836
07:46:13|0.3687
07:46:13|0.36955
07:46:15|0.36911
07:46:15|0.36942
07:46:17|0.36888
07:46:18|0.36888
07:46:19|0.36888
07:46:21|0.36939
07:46:22|0.3699
07:46:23|0.36965
07:46:24|0.36988
07:46:25|0.36988
07:46:25|0.36988
07:46:26|0.36988
07:46:28|0.36988
07:46:29|0.36988
07:46:29|0.36988
07:46:31|0.3695
07:46:32|0.36984
07:46:33|0.36984
07:46:34|0.36984
07:46:35|0.36984
07:46:35|0.3692
07:46:37|0.36918
07:46:38|0.36984
07:46:39|0.36987
07:46:40|0.36987
07:46:41|0.36987
07:46:42|0.36993
07:46:43|0.36993
07:46:44|0.36993
07:46:45|0.36993
07:46:46|0.37019
07:46:47|0.37019
07:46:48|0.37025
07:46:49|0.37025
07:46:50|0.37026
07:46:51|0.37124
07:46:52|0.3706
07:46:53|0.3716
07:46:54|0.37196
07:46:55|0.37138
07:46:56|0.3718
07:46:57|0.3716
07:46:58|0.37182
07:46:59|0.3719
07:47:00|0.37101
07:47:01|0.37154
07:47:02|0.3717
07:47:03|0.37148
07:47:04|0.37182
07:47:05|0.37199
07:47:06|0.37159
07:47:07|0.372
07:47:08|0.372
07:47:09|0.372
07:47:10|0.37199
07:47:11|0.372
07:47:12|0.372
07:47:13|0.37222
07:47:14|0.37276
07:47:15|0.3731
07:47:16|0.37335
07:47:17|0.3733
07:47:19|0.37285
07:47:20|0.37196
07:47:21|0.37156
07:47:22|0.37162
07:47:23|0.37233
07:47:25|0.37249
07:47:25|0.37273
07:47:27|0.37347
07:47:28|0.37339
07:47:29|0.37304
07:47:30|0.37308
07:47:31|0.37359
07:47:32|0.37359
07:47:33|0.37386
07:47:34|0.37389
07:47:35|0.37429
07:47:36|0.37428
07:47:37|0.37381
07:47:38|0.37321
07:47:39|0.37374
07:47:40|0.37375
07:47:41|0.37405
07:47:41|0.37405
07:47:43|0.37414
07:47:44|0.37405
07:47:45|0.37405
07:47:46|0.37405
07:47:47|0.37405
07:47:48|0.37405
07:47:49|0.37405
07:47:50|0.37274
07:47:51|0.37151
07:47:52|0.37175
07:47:53|0.37229
07:47:54|0.37344
07:47:55|0.37299
07:47:56|0.3721
07:47:57|0.37336
07:47:58|0.3731
07:47:59|0.3731
07:48:00|0.37254
07:48:01|0.37202
07:48:02|0.37202
07:48:03|0.37202
07:48:04|0.37202
07:48:05|0.37251
07:48:06|0.372
07:48:07|0.37175
07:48:08|0.37202
07:48:09|0.372
07:48:10|0.372
07:48:11|0.37228
07:48:12|0.37084
07:48:14|0.37175
07:48:15|0.37183
07:48:16|0.37175
07:48:17|0.372
07:48:18|0.372
07:48:19|0.37178
07:48:20|0.37103
07:48:21|0.37199
07:48:21|0.37186
07:48:23|0.37171
07:48:24|0.37177
07:48:25|0.37187
07:48:26|0.37203
07:48:27|0.372
07:48:28|0.372
07:48:29|0.37245
07:48:30|0.37245
07:48:32|0.37245
07:48:34|0.373
07:48:35|0.37324
07:48:36|0.37319
07:48:37|0.37304
07:48:38|0.37241
07:48:40|0.37368
07:48:40|0.37367
07:48:41|0.3731
07:48:42|0.3727
07:48:43|0.37298
07:48:45|0.37285
07:48:46|0.37318
07:48:47|0.37318
07:48:48|0.37318
07:48:50|0.37315
07:48:50|0.37314
07:48:51|0.37318
07:48:52|0.37298
07:48:53|0.3732
07:48:54|0.3732
07:48:56|0.3732
07:48:57|0.37299
07:48:58|0.37299
07:48:59|0.37318
07:49:00|0.37318
07:49:01|0.37318
07:49:02|0.37319
07:49:03|0.37319
07:49:04|0.37315
07:49:05|0.37315
07:49:06|0.37314
07:49:07|0.37319
07:49:08|0.373
07:49:09|0.37318
07:49:10|0.37317
07:49:11|0.37228
07:49:12|0.37311
07:49:13|0.37229
07:49:14|0.37311
07:49:15|0.37311
07:49:16|0.37311
07:49:17|0.37311
07:49:18|0.37326
07:49:20|0.37326
07:49:21|0.37315
07:49:22|0.37311
07:49:23|0.37311
07:49:24|0.37311
07:49:25|0.37311
07:49:26|0.37302
07:49:27|0.37326
07:49:28|0.37332
07:49:29|0.37311
07:49:30|0.37281
07:49:31|0.37281
07:49:32|0.37281
07:49:33|0.37284
07:49:34|0.37285
07:49:36|0.37311
07:49:37|0.37281
07:49:37|0.37281
07:49:38|0.37281
07:49:40|0.37284
07:49:41|0.37284
07:49:42|0.37284
07:49:42|0.37284
07:49:44|0.3731
07:49:44|0.3731
07:49:46|0.3724
07:49:46|0.3724
07:49:47|0.3724
07:49:49|0.3724
07:49:50|0.3724
07:49:51|0.3724
07:49:51|0.3724
07:49:53|0.3724
07:49:53|0.3744
07:49:54|0.375
07:49:55|0.37501
07:49:56|0.37518
07:49:58|0.37518
07:49:58|0.37475
07:50:00|0.37619
07:50:01|0.37712
07:50:02|0.37712
07:50:03|0.37757
07:50:04|0.3782
07:50:05|0.37846
07:50:06|0.37844
07:50:07|0.37835
07:50:08|0.37877
07:50:09|0.378
07:50:10|0.37826
07:50:11|0.37859
07:50:12|0.37846
07:50:13|0.37871
07:50:14|0.37877
07:50:15|0.37891
07:50:16|0.37886
07:50:17|0.37852
07:50:18|0.37879
07:50:19|0.37899
07:50:20|0.37846
07:50:22|0.37774
07:50:23|0.37781
07:50:24|0.37771
07:50:25|0.3769
07:50:26|0.37641
07:50:27|0.377
07:50:28|0.37747
07:50:29|0.37725
07:50:30|0.37724
07:50:31|0.37757
07:50:32|0.37768
07:50:33|0.37683
07:50:34|0.37758
07:50:35|0.37709
07:50:36|0.37657
07:50:37|0.37645
07:50:38|0.37692
07:50:39|0.37683
07:50:41|0.37734
07:50:41|0.37735
07:50:42|0.37749
07:50:43|0.37822
07:50:44|0.37803
07:50:45|0.3778
07:50:46|0.3778
07:50:47|0.37778
07:50:48|0.37804
07:50:49|0.37821
07:50:50|0.37821
07:50:51|0.37822
07:50:53|0.37819
07:50:53|0.37839
07:50:54|0.37853
07:50:56|0.37872
07:50:57|0.37819
07:50:58|0.37839
07:50:59|0.37879
07:51:00|0.37877
07:51:00|0.37886
07:51:02|0.37886
07:51:02|0.37836
07:51:04|0.37892
07:51:05|0.379
07:51:06|0.379
07:51:07|0.37914
07:51:07|0.379
07:51:08|0.379
07:51:09|0.37915
07:51:10|0.37915
07:51:12|0.37957
07:51:12|0.37958
07:51:14|0.37927
07:51:14|0.37915
07:51:16|0.37969
07:51:17|0.37969
07:51:18|0.37984
07:51:19|0.3799
07:51:20|0.3799
07:51:21|0.38
07:51:22|0.38
07:51:24|0.38
07:51:25|0.37974
07:51:25|0.38
07:51:27|0.37954
07:51:28|0.379
07:51:29|0.37909
07:51:30|0.37807
07:51:31|0.37757
07:51:32|0.37755
07:51:33|0.37688
07:51:34|0.37558
07:51:35|0.37627
07:51:36|0.37635
07:51:37|0.37622
07:51:38|0.37872
07:51:39|0.37972
07:51:40|0.3783
07:51:41|0.37857
07:51:42|0.37898
07:51:43|0.37898
07:51:44|0.3791
07:51:45|0.37889
07:51:46|0.37925
07:51:47|0.37929
07:51:48|0.37934
07:51:49|0.37934
07:51:50|0.37934
07:51:51|0.37891
07:51:52|0.37891
07:51:53|0.37958
07:51:54|0.37959
07:51:55|0.37906
07:51:56|0.37972
07:51:57|0.37972
07:51:58|0.37958
07:51:59|0.38
07:52:00|0.37966
07:52:01|0.38
07:52:02|0.38027
07:52:03|0.38
07:52:04|0.38
07:52:05|0.38013
07:52:06|0.38002
07:52:07|0.38031
07:52:08|0.38031
07:52:09|0.37972
07:52:10|0.38001
07:52:11|0.38007
07:52:12|0.38037
07:52:13|0.38037
07:52:14|0.38037
07:52:15|0.38036
07:52:16|0.38079
07:52:17|0.38135
07:52:18|0.38113
07:52:19|0.38113
07:52:20|0.382
07:52:22|0.38216
07:52:23|0.38226
07:52:24|0.38296
07:52:25|0.38282
07:52:26|0.38226
07:52:27|0.38248
07:52:28|0.38287
07:52:29|0.38272
07:52:30|0.38285
07:52:31|0.38227
07:52:32|0.38126
07:52:33|0.38146
07:52:34|0.382
07:52:35|0.38233
07:52:36|0.38304
07:52:38|0.38226
07:52:38|0.3823
07:52:39|0.38255
07:52:40|0.38329
07:52:41|0.38278
07:52:42|0.38346
07:52:43|0.38338
07:52:44|0.38356
07:52:45|0.38373
07:52:46|0.38363
07:52:47|0.38342
07:52:48|0.38358
07:52:49|0.38358
07:52:50|0.38315
07:52:51|0.38358
07:52:52|0.38315
07:52:53|0.38344
07:52:54|0.3806
07:52:56|0.38007
07:52:56|0.38078
07:52:57|0.38126
07:52:58|0.38171
07:52:59|0.38149
07:53:00|0.38221
07:53:01|0.381
07:53:02|0.38164
07:53:03|0.38191
07:53:04|0.381
07:53:05|0.37875
07:53:06|0.3804
07:53:07|0.37844
07:53:08|0.37948
07:53:09|0.37875
07:53:10|0.37996
07:53:11|0.37944
07:53:12|0.37964
07:53:13|0.37995
07:53:14|0.37758
07:53:15|0.37823
07:53:16|0.37823
07:53:17|0.37963
07:53:18|0.37999
07:53:19|0.38021
07:53:20|0.38021
07:53:21|0.37921
07:53:23|0.37995
07:53:24|0.3797
07:53:25|0.37964
07:53:27|0.37956
07:53:27|0.37956
07:53:28|0.37889
07:53:29|0.37887
07:53:30|0.37887
07:53:31|0.37962
07:53:32|0.37877
07:53:34|0.37964
07:53:34|0.37938
07:53:36|0.3785
07:53:36|0.37924
07:53:38|0.38022
07:53:39|0.38023
07:53:39|0.37964
07:53:40|0.37964
07:53:42|0.37964
07:53:42|0.38018
07:53:44|0.37996
07:53:45|0.3799
07:53:46|0.37938
07:53:47|0.37938
07:53:48|0.37938
07:53:49|0.37953
07:53:50|0.37936
07:53:51|0.37923
07:53:52|0.37782
07:53:53|0.37837
07:53:54|0.378
07:53:55|0.37815
07:53:56|0.37815
07:53:57|0.37801
07:53:58|0.3778
07:53:58|0.377
07:54:00|0.37684
07:54:01|0.37776
07:54:02|0.37722
07:54:03|0.37722
07:54:04|0.37666
07:54:04|0.37731
07:54:06|0.37775
07:54:06|0.37661
07:54:08|0.37772
07:54:09|0.37725
07:54:10|0.3763
07:54:11|0.3763
07:54:12|0.37606
07:54:13|0.37409
07:54:14|0.37309
07:54:15|0.37479
07:54:16|0.37495
07:54:17|0.37619
07:54:18|0.37507
07:54:19|0.37455
07:54:20|0.37417
07:54:21|0.37472
07:54:22|0.37488
07:54:23|0.37432
07:54:25|0.37406
07:54:26|0.37304
07:54:26|0.37312
07:54:28|0.37308
07:54:29|0.37336
07:54:30|0.373
07:54:31|0.37198
07:54:32|0.3729
07:54:33|0.37706
07:54:34|0.37744
07:54:35|0.37753
07:54:36|0.37841
07:54:38|0.37757
07:54:40|0.37827
07:54:41|0.37694
07:54:42|0.37744
07:54:43|0.37662
07:54:44|0.3765
07:54:45|0.37585
07:54:46|0.37564
07:54:47|0.37564
07:54:48|0.37579
07:54:49|0.37579
07:54:51|0.37595
07:54:52|0.37545
07:54:52|0.37504
07:54:53|0.37496
07:54:54|0.37486
07:54:56|0.3744
07:54:56|0.37429
07:54:58|0.37553
07:54:58|0.37554
07:55:01|0.37553
07:55:02|0.37561
07:55:02|0.37448
07:55:04|0.37542
07:55:06|0.3756
07:55:06|0.37583
07:55:08|0.37554
07:55:09|0.37561
07:55:09|0.37439
07:55:10|0.37562
07:55:11|0.37399
07:55:13|0.37366
07:55:14|0.37532
07:55:14|0.37532
07:55:15|0.37532
07:55:17|0.37532
07:55:18|0.37518
07:55:18|0.37518
07:55:19|0.37518
07:55:21|0.37467
07:55:22|0.37439
07:55:23|0.37495
07:55:23|0.37486
07:55:25|0.37439
07:55:25|0.37433
07:55:27|0.3744
07:55:28|0.37437
07:55:29|0.37365
07:55:31|0.37299
07:55:31|0.37282
07:55:32|0.37357
07:55:34|0.37361
07:55:34|0.37433
07:55:35|0.374
07:55:37|0.37254
07:55:38|0.37231
07:55:39|0.37301
07:55:40|0.37301
07:55:41|0.37337
07:55:42|0.37337
07:55:43|0.37285
07:55:44|0.37285
07:55:45|0.37299
07:55:46|0.373
07:55:47|0.373
07:55:48|0.37288
07:55:49|0.373
07:55:50|0.37285
07:55:51|0.373
07:55:52|0.37276
07:55:53|0.37276
07:55:54|0.3733
07:55:55|0.3733
07:55:56|0.37287
07:55:57|0.37231
07:55:58|0.37231
07:55:59|0.37233
07:56:00|0.37233
07:56:01|0.37233
07:56:02|0.37287
07:56:03|0.37287
07:56:04|0.37236
07:56:05|0.37301
07:56:06|0.373
07:56:07|0.37248
07:56:08|0.37248
07:56:09|0.37352
07:56:10|0.37352
07:56:11|0.37352
07:56:12|0.37302
07:56:13|0.37352
07:56:14|0.37352
07:56:15|0.37301
07:56:16|0.37284
07:56:18|0.3734
07:56:18|0.3734
07:56:19|0.37236
07:56:22|0.373
07:56:23|0.37296
07:56:23|0.37296
07:56:24|0.37296
07:56:25|0.37284
07:56:26|0.37251
07:56:27|0.37251
07:56:28|0.37251
07:56:29|0.37251
07:56:30|0.36988
07:56:31|0.37038
07:56:32|0.37
07:56:33|0.37109
07:56:34|0.37172
07:56:36|0.37151
07:56:36|0.37135
07:56:38|0.37164
07:56:38|0.37031
07:56:40|0.37103
07:56:42|0.37132
07:56:43|0.37113
07:56:44|0.37001
07:56:45|0.37055
07:56:46|0.3703
07:56:47|0.37206
07:56:48|0.37196
07:56:48|0.37164
07:56:50|0.37135
07:56:51|0.37135
07:56:51|0.37175
07:56:53|0.37101
07:56:54|0.37101
07:56:55|0.37172
07:56:55|0.37172
07:56:57|0.37098
07:56:58|0.37098
07:56:58|0.36964
07:57:00|0.36963
07:57:01|0.36963
07:57:02|0.37037
07:57:03|0.37001
07:57:05|0.3705
07:57:05|0.37047
07:57:07|0.36993
07:57:07|0.36993
07:57:09|0.37073
07:57:09|0.3707
07:57:10|0.37
07:57:11|0.37
07:57:13|0.36994
07:57:14|0.36989
07:57:15|0.36887
07:57:16|0.36945
07:57:18|0.36928
07:57:18|0.36919
07:57:19|0.36866
07:57:20|0.36762
07:57:21|0.36751
07:57:22|0.36751
07:57:23|0.36693
07:57:24|0.36797
07:57:25|0.36797
07:57:27|0.36678
07:57:28|0.36685
07:57:29|0.36751
07:57:30|0.36751
07:57:31|0.36751
07:57:32|0.36751
07:57:33|0.366
07:57:34|0.366
07:57:35|0.36555
07:57:36|0.36555
07:57:38|0.36561
07:57:39|0.36554
07:57:39|0.36553
07:57:40|0.36562
07:57:42|0.36656
07:57:43|0.36561
07:57:44|0.36584
07:57:45|0.36656
07:57:46|0.36656
07:57:47|0.36656
07:57:48|0.36656
07:57:49|0.36677
07:57:50|0.36656
07:57:51|0.3672
07:57:52|0.3672
07:57:53|0.3672
07:57:53|0.36847
07:57:55|0.36879
07:57:56|0.36928
07:57:56|0.36793
07:57:58|0.3693
07:57:58|0.36959
07:58:00|0.3697
07:58:00|0.3699
07:58:02|0.36986
07:58:03|0.36986
07:58:04|0.36976
07:58:05|0.3694
07:58:06|0.36934
07:58:07|0.36947
07:58:08|0.36947
07:58:08|0.36853
07:58:10|0.36853
07:58:11|0.3682
07:58:12|0.36959
07:58:12|0.36959
07:58:13|0.36949
07:58:15|0.36949
07:58:15|0.36949
07:58:17|0.36926
07:58:18|0.36858
07:58:18|0.36846
07:58:20|0.36847
07:58:21|0.36846
07:58:22|0.36882
07:58:22|0.3688
07:58:24|0.36882
07:58:25|0.36882
07:58:26|0.36921
07:58:27|0.369
07:58:28|0.369
07:58:30|0.369
07:58:31|0.369
07:58:32|0.369
07:58:33|0.36936
07:58:34|0.36908
07:58:35|0.36964
07:58:36|0.36964
07:58:37|0.36964
07:58:38|0.369
07:58:39|0.369
07:58:40|0.369
07:58:41|0.369
07:58:42|0.369
07:58:43|0.369
07:58:44|0.369
07:58:45|0.369
07:58:46|0.369
07:58:47|0.36959
07:58:48|0.37024
07:58:49|0.37024
07:58:50|0.37037
07:58:51|0.37065
07:58:52|0.37089
07:58:53|0.37089
07:58:54|0.37038
07:58:55|0.37086
07:58:56|0.37086
07:58:57|0.3693
07:58:58|0.37037
07:58:59|0.37037
07:59:00|0.37037
07:59:01|0.37037
07:59:02|0.37037
07:59:03|0.37037
07:59:04|0.37037
07:59:06|0.37
07:59:06|0.37012
07:59:07|0.37012
07:59:08|0.37012
07:59:10|0.37
07:59:11|0.36931
07:59:11|0.37037
07:59:13|0.37089
07:59:13|0.37089
07:59:14|0.37089
07:59:16|0.37095
07:59:16|0.37095
07:59:17|0.37031
07:59:18|0.37091
07:59:20|0.3709
07:59:20|0.37091
07:59:21|0.3709
07:59:23|0.371
07:59:23|0.37037
07:59:24|0.37089
07:59:25|0.37096
07:59:27|0.37089
07:59:27|0.37012
07:59:29|0.37012
07:59:31|0.37089
07:59:32|0.37128
07:59:33|0.37135
07:59:34|0.37137
07:59:35|0.37152
07:59:36|0.37325
07:59:37|0.37325
07:59:38|0.37244
07:59:39|0.37327
07:59:40|0.37327
07:59:41|0.37327
07:59:42|0.37284
07:59:43|0.37321
07:59:44|0.37444
07:59:45|0.37546
07:59:46|0.37546
07:59:47|0.37388
07:59:48|0.37523
07:59:49|0.37523
07:59:50|0.37367
07:59:51|0.37346
07:59:52|0.37448
07:59:53|0.37382
07:59:54|0.37365
07:59:55|0.37401
07:59:56|0.37437
07:59:57|0.37434
07:59:58|0.37437
07:59:59|0.37437
08:00:00|0.37578
08:00:01|0.37674
08:00:02|0.37609
08:00:03|0.37508
08:00:04|0.37507
08:00:05|0.37631
08:00:06|0.37631
08:00:07|0.37669
08:00:08|0.37669
08:00:09|0.37638
08:00:10|0.37634
08:00:11|0.37619
08:00:12|0.37566
08:00:13|0.37558
08:00:14|0.37558
08:00:15|0.37625
08:00:16|0.37625
08:00:17|0.37528
08:00:18|0.37528
08:00:19|0.37528
08:00:20|0.37528
08:00:22|0.3752
08:00:22|0.37528
08:00:23|0.37528
08:00:24|0.37539
08:00:25|0.37528
08:00:26|0.37358
08:00:27|0.37342
08:00:28|0.37331
08:00:30|0.37325
08:00:31|0.3731
08:00:32|0.37272
08:00:33|0.37358
08:00:34|0.37358
08:00:35|0.37291
08:00:36|0.37296
08:00:37|0.37296
08:00:38|0.37373
08:00:39|0.37403
08:00:40|0.37296
08:00:41|0.37296
08:00:42|0.3732
08:00:43|0.3732
08:00:44|0.37252
08:00:45|0.372
08:00:46|0.372
08:00:48|0.372
08:00:48|0.37173
08:00:49|0.37173
08:00:50|0.37248
08:00:51|0.37256
08:00:52|0.37191
08:00:53|0.37191
08:00:54|0.372
08:00:55|0.37172
08:00:56|0.37325
08:00:57|0.37248
08:00:59|0.37178
08:01:00|0.37178
08:01:01|0.37178
08:01:01|0.37163
08:01:03|0.37155
08:01:03|0.37155
08:01:04|0.37155
08:01:06|0.37128
08:01:07|0.37182
08:01:07|0.37112
08:01:09|0.37032
08:01:09|0.3711
08:01:10|0.37107
08:01:11|0.36971
08:01:12|0.36994
08:01:13|0.36916
08:01:14|0.36918
08:01:15|0.36958
08:01:16|0.36947
08:01:17|0.36877
08:01:18|0.36875
08:01:19|0.36875
08:01:20|0.36875
08:01:21|0.36897
08:01:22|0.36939
08:01:23|0.37092
08:01:25|0.37061
08:01:25|0.37058
08:01:26|0.36948
08:01:28|0.36948
08:01:29|0.36948
08:01:30|0.37041
08:01:31|0.36919
08:01:32|0.36868
08:01:33|0.36868
08:01:34|0.36924
08:01:35|0.36926
08:01:36|0.36911
08:01:37|0.36948
08:01:38|0.36868
08:01:40|0.36795
08:01:40|0.36786
08:01:41|0.36794
08:01:42|0.36783
08:01:44|0.36782
08:01:45|0.36754
08:01:46|0.36741
08:01:47|0.36739
08:01:48|0.36744
08:01:48|0.368
08:01:50|0.36827
08:01:51|0.36951
08:01:52|0.36947
08:01:52|0.36917
08:01:53|0.36903
08:01:54|0.36833
08:01:56|0.36833
08:01:56|0.36769
08:01:58|0.3673
08:01:58|0.36709
08:02:00|0.36772
08:02:00|0.36772
08:02:01|0.367
08:02:02|0.36597
08:02:03|0.36688
08:02:04|0.36688
08:02:05|0.36654
08:02:07|0.36654
08:02:08|0.36654
08:02:09|0.3665
08:02:10|0.3665
08:02:10|0.36639
08:02:11|0.36639
08:02:13|0.36594
08:02:13|0.36654
08:02:14|0.36654
08:02:15|0.36654
08:02:17|0.36633
08:02:17|0.36635
08:02:19|0.36591
08:02:20|0.36591
08:02:20|0.36591
08:02:22|0.36591
08:02:22|0.36591
08:02:23|0.36591
08:02:24|0.36634
08:02:25|0.36699
08:02:27|0.36691
08:02:27|0.36634
08:02:28|0.36634
08:02:29|0.36634
08:02:31|0.36727
08:02:32|0.36746
08:02:34|0.36615
08:02:34|0.36615
08:02:35|0.36605
08:02:36|0.36642
08:02:37|0.366
08:02:38|0.36553
08:02:39|0.36551
08:02:40|0.36541
08:02:41|0.36554
08:02:42|0.36603
08:02:43|0.36603
08:02:44|0.36556
08:02:45|0.36563
08:02:46|0.36591
08:02:47|0.36512
08:02:48|0.36539
08:02:49|0.36509
08:02:50|0.36555
08:02:51|0.36516
08:02:52|0.36881
08:02:53|0.36927
08:02:54|0.36901
08:02:55|0.365
08:02:56|0.367
08:02:57|0.367
08:02:58|0.36769
08:02:59|0.36769
08:03:00|0.36754
08:03:01|0.36696
08:03:02|0.367
08:03:03|0.36666
08:03:04|0.36574
08:03:05|0.36702
08:03:06|0.36702
08:03:07|0.36702
08:03:08|0.3657
08:03:09|0.36563
08:03:10|0.36533
08:03:11|0.36742
08:03:12|0.36906
08:03:14|0.36695
08:03:14|0.36677
08:03:16|0.36683
08:03:16|0.36683
08:03:17|0.36717
08:03:18|0.367
08:03:19|0.367
08:03:20|0.36696
08:03:22|0.36624
08:03:22|0.36624
08:03:23|0.36718
08:03:25|0.36605
08:03:25|0.36659
08:03:26|0.36597
08:03:28|0.36589
08:03:29|0.3655
08:03:30|0.36623
08:03:31|0.36556
08:03:32|0.36556
08:03:33|0.36618
08:03:35|0.36622
08:03:36|0.36608
08:03:37|0.36608
08:03:38|0.36598
08:03:39|0.36527
08:03:40|0.36527
08:03:41|0.36526
08:03:42|0.36512
08:03:43|0.36556
08:03:44|0.36512
08:03:45|0.36512
08:03:46|0.3651
08:03:47|0.36502
08:03:48|0.36429
08:03:49|0.36525
08:03:50|0.3642
08:03:51|0.3642
08:03:52|0.36424
08:03:53|0.3641
08:03:54|0.364
08:03:55|0.364
08:03:56|0.3642
08:03:57|0.36408
08:03:58|0.36408
08:03:59|0.36487
08:04:00|0.36487
08:04:01|0.36535
08:04:03|0.36548
08:04:03|0.36467
08:04:04|0.36467
08:04:05|0.36467
08:04:06|0.36467
08:04:07|0.36433
08:04:08|0.36448
08:04:09|0.36448
08:04:10|0.36448
08:04:11|0.3644
08:04:12|0.36384
08:04:13|0.36419
08:04:14|0.36379
08:04:15|0.36379
08:04:16|0.36377
08:04:17|0.36375
08:04:18|0.36366
08:04:19|0.36356
08:04:20|0.3635
08:04:21|0.36405
08:04:22|0.36338
08:04:23|0.36331
08:04:24|0.36376
08:04:25|0.36325
08:04:26|0.36369
08:04:27|0.363
08:04:28|0.36327
08:04:29|0.36325
08:04:30|0.36335
08:04:31|0.36464
08:04:33|0.36555
08:04:34|0.36567
08:04:35|0.36581
08:04:36|0.36581
08:04:37|0.36581
08:04:38|0.36585
08:04:39|0.36549
08:04:40|0.36588
08:04:41|0.36622
08:04:42|0.36559
08:04:43|0.36622
08:04:44|0.36624
08:04:45|0.3666
08:04:46|0.3666
08:04:47|0.36622
08:04:48|0.36622
08:04:49|0.36622
08:04:50|0.36559
08:04:51|0.36559
08:04:52|0.36638
08:04:53|0.36558
08:04:54|0.36558
08:04:55|0.36558
08:04:56|0.3666
08:04:57|0.36677
08:04:58|0.36677
08:04:59|0.36616
08:05:00|0.36624
08:05:01|0.36624
08:05:02|0.36622
08:05:03|0.36622
08:05:04|0.36622
08:05:05|0.36622
08:05:06|0.36663
08:05:07|0.36663
08:05:08|0.36663
08:05:09|0.36663
08:05:10|0.36663
08:05:11|0.36663
08:05:12|0.36608
08:05:13|0.36644
08:05:14|0.36644
08:05:15|0.36644
08:05:16|0.36555
08:05:17|0.36555
08:05:18|0.3655
08:05:19|0.3655
08:05:20|0.36498
08:05:21|0.36446
08:05:22|0.36449
08:05:23|0.36449
08:05:24|0.36449
08:05:25|0.36436
08:05:26|0.3637
08:05:27|0.3637
08:05:28|0.36358
08:05:29|0.36102
08:05:30|0.36316
08:05:31|0.36315
08:05:32|0.36279
08:05:34|0.36279
08:05:34|0.36261
08:05:36|0.36235
08:05:36|0.36172
08:05:38|0.36124
08:05:39|0.36235
08:05:40|0.36311
08:05:41|0.36191
08:05:42|0.36197
08:05:43|0.36145
08:05:44|0.36191
08:05:45|0.36191
08:05:46|0.36191
08:05:47|0.36116
08:05:48|0.36159
08:05:49|0.36119
08:05:50|0.36119
08:05:51|0.3616
08:05:52|0.36195
08:05:53|0.3621
08:05:54|0.36306
08:05:56|0.36195
08:05:56|0.36161
08:05:58|0.36195
08:05:58|0.36262
08:05:59|0.36262
08:06:00|0.36262
08:06:01|0.36157
08:06:03|0.3617
08:06:03|0.3617
08:06:04|0.36162
08:06:05|0.36159
08:06:06|0.3617
08:06:07|0.3617
08:06:08|0.3617
08:06:09|0.3617
08:06:10|0.3621
08:06:11|0.3621
08:06:12|0.3624
08:06:13|0.3624
08:06:14|0.36323
08:06:15|0.36323
08:06:16|0.36273
08:06:17|0.36266
08:06:18|0.36273
08:06:20|0.36273
08:06:20|0.36286
08:06:21|0.36286
08:06:22|0.36327
08:06:23|0.36327
08:06:25|0.36286
08:06:25|0.36286
08:06:26|0.36265
08:06:27|0.36335
08:06:28|0.3637
08:06:29|0.36371
08:06:30|0.36391
08:06:31|0.36391
08:06:32|0.36392
08:06:33|0.36392
08:06:35|0.36334
08:06:36|0.36396
08:06:37|0.36342
08:06:38|0.36342
08:06:39|0.36397
08:06:40|0.36397
08:06:41|0.36335
08:06:42|0.36394
08:06:43|0.36394
08:06:44|0.36394
08:06:45|0.36394
08:06:46|0.36394
08:06:47|0.36266
08:06:48|0.36266
08:06:49|0.36335
08:06:50|0.36335
08:06:51|0.36335
08:06:52|0.36335
08:06:53|0.36335
08:06:54|0.36335
08:06:55|0.36335
08:06:56|0.36335
08:06:57|0.36335
08:06:58|0.36335
08:06:59|0.36352
08:07:01|0.36335
08:07:01|0.36335
08:07:03|0.36335
08:07:04|0.364
08:07:05|0.364
08:07:06|0.36335
08:07:07|0.36335
08:07:08|0.36352
08:07:09|0.36352
08:07:10|0.36352
08:07:11|0.36397
08:07:12|0.36335
08:07:13|0.36335
08:07:14|0.36319
08:07:15|0.36319
08:07:16|0.36301
08:07:17|0.36333
08:07:18|0.36302
08:07:19|0.36301
08:07:20|0.36301
08:07:21|0.364
08:07:22|0.364
08:07:23|0.36442
08:07:24|0.36442
08:07:25|0.36344
08:07:26|0.36342
08:07:27|0.36335
08:07:28|0.36335
08:07:29|0.36335
08:07:30|0.36335
08:07:31|0.36335
08:07:32|0.36335
08:07:33|0.36335
08:07:34|0.36335
08:07:36|0.36335
08:07:37|0.36335
08:07:38|0.3634
08:07:39|0.36266
08:07:39|0.3625
08:07:41|0.3625
08:07:42|0.3625
08:07:43|0.36234
08:07:44|0.36234
08:07:45|0.36234
08:07:46|0.363
08:07:47|0.3625
08:07:48|0.36567
08:07:49|0.36757
08:07:50|0.36581
08:07:51|0.3669
08:07:52|0.3669
08:07:53|0.36697
08:07:54|0.36722
08:07:55|0.36763
08:07:56|0.36723
08:07:57|0.36917
08:07:58|0.36984
08:07:59|0.36842
08:08:00|0.36842
08:08:01|0.36883
08:08:02|0.36984
08:08:03|0.36984
08:08:04|0.36986
08:08:05|0.36986
08:08:06|0.37359
08:08:07|0.37197
08:08:08|0.37289
08:08:09|0.37173
08:08:10|0.37066
08:08:11|0.37099
08:08:12|0.36963
08:08:13|0.36986
08:08:14|0.3704
08:08:15|0.37034
08:08:16|0.37034
08:08:17|0.36985
08:08:18|0.36991
08:08:19|0.3705
08:08:20|0.37039
08:08:21|0.36911
08:08:22|0.36872
08:08:23|0.36865
08:08:24|0.36864
08:08:25|0.36864
08:08:26|0.36864
08:08:27|0.36864
08:08:28|0.36864
08:08:29|0.36758
08:08:30|0.36758
08:08:31|0.36736
08:08:32|0.36731
08:08:33|0.36731
08:08:34|0.36621
08:08:35|0.36551
08:08:36|0.36697
08:08:38|0.36696
08:08:38|0.36696
08:08:40|0.36641
08:08:41|0.36579
08:08:42|0.36555
08:08:43|0.36555
08:08:44|0.36555
08:08:45|0.36603
08:08:46|0.36603
08:08:47|0.36677
08:08:48|0.36662
08:08:49|0.36662
08:08:50|0.36662
08:08:51|0.36662
08:08:52|0.36732
08:08:53|0.36778
08:08:54|0.36731
08:08:55|0.36841
08:08:56|0.36878
08:08:57|0.36813
08:08:58|0.36813
08:08:59|0.36813
08:09:00|0.36878
08:09:01|0.36785
08:09:02|0.36785
08:09:03|0.3686
08:09:05|0.36873
08:09:06|0.36765
08:09:07|0.36766
08:09:08|0.36766
08:09:09|0.36766
08:09:10|0.36765
08:09:11|0.36765
08:09:12|0.36765
08:09:13|0.36765
08:09:14|0.36813
08:09:15|0.36814
08:09:15|0.36912
08:09:16|0.36919
08:09:18|0.36919
08:09:19|0.36833
08:09:19|0.368
08:09:21|0.36895
08:09:22|0.36895
08:09:22|0.36895
08:09:24|0.37
08:09:25|0.36927
08:09:26|0.3695
08:09:27|0.36914
08:09:28|0.3689
08:09:29|0.37029
08:09:30|0.37029
08:09:31|0.37029
08:09:31|0.369
08:09:33|0.36969
08:09:34|0.3688
08:09:35|0.36875
08:09:36|0.36821
08:09:36|0.36836
08:09:38|0.36812
08:09:39|0.36812
08:09:40|0.36812
08:09:42|0.36899
08:09:43|0.36899
08:09:44|0.36899
08:09:45|0.36793
08:09:46|0.36792
08:09:47|0.37114
08:09:48|0.37113
08:09:49|0.3712
08:09:50|0.36995
08:09:51|0.37271
08:09:52|0.37277
08:09:53|0.37306
08:09:54|0.37241
08:09:55|0.37068
08:09:56|0.37341
08:09:57|0.37356
08:09:58|0.37326
08:09:59|0.37257
08:10:00|0.37277
08:10:01|0.37355
08:10:02|0.37334
08:10:03|0.3744
08:10:04|0.37546
08:10:05|0.37545
08:10:06|0.37546
08:10:07|0.37343
08:10:08|0.37495
08:10:09|0.37506
08:10:10|0.37446
08:10:11|0.37495
08:10:12|0.37529
08:10:13|0.37543
08:10:14|0.37546
08:10:15|0.37563
08:10:16|0.37571
08:10:17|0.37562
08:10:18|0.37523
08:10:19|0.37543
08:10:20|0.37664
08:10:21|0.37612
08:10:22|0.37571
08:10:23|0.37549
08:10:24|0.37687
08:10:25|0.37675
08:10:26|0.37669
08:10:27|0.3771
08:10:28|0.3771
08:10:29|0.37707
08:10:30|0.37707
08:10:31|0.37766
08:10:32|0.37767
08:10:33|0.3763
08:10:34|0.37612
08:10:35|0.37691
08:10:36|0.37602
08:10:37|0.37697
08:10:39|0.37698
08:10:40|0.37643
08:10:40|0.37596
08:10:42|0.37533
08:10:43|0.37605
08:10:44|0.37607
08:10:45|0.37639
08:10:46|0.37774
08:10:47|0.37588
08:10:48|0.37528
08:10:49|0.37409
08:10:50|0.37573
08:10:51|0.37533
08:10:52|0.37581
08:10:53|0.3758
08:10:54|0.3758
08:10:55|0.37588
08:10:56|0.37627
08:10:57|0.37546
08:10:58|0.375
08:10:59|0.37528
08:11:00|0.37528
08:11:01|0.37554
08:11:03|0.37554
08:11:03|0.3755
08:11:04|0.37572
08:11:05|0.3744
08:11:07|0.37396
08:11:08|0.37494
08:11:08|0.37376
08:11:09|0.37376
08:11:10|0.3735
08:11:12|0.37244
08:11:12|0.37207
08:11:13|0.37136
08:11:14|0.37185
08:11:15|0.37177
08:11:17|0.37011
08:11:17|0.37091
08:11:19|0.37003
08:11:20|0.36919
08:11:21|0.36919
08:11:21|0.37196
08:11:23|0.37129
08:11:24|0.37144
08:11:25|0.37109
08:11:26|0.37036
08:11:27|0.3703
08:11:28|0.37108
08:11:29|0.37098
08:11:30|0.37098
08:11:31|0.37073
08:11:32|0.37134
08:11:33|0.37141
08:11:34|0.37141
08:11:36|0.37238
08:11:37|0.37238
08:11:38|0.37158
08:11:38|0.37186
08:11:41|0.37136
08:11:42|0.37097
08:11:42|0.37062
08:11:43|0.37071
08:11:45|0.37068
08:11:46|0.37072
08:11:47|0.37003
08:11:48|0.37003
08:11:50|0.37002
08:11:50|0.37001
08:11:51|0.37047
08:11:52|0.37047
08:11:54|0.371
08:11:56|0.37097
08:11:57|0.37091
08:11:58|0.36941
08:11:59|0.36927
08:11:59|0.36925
08:12:01|0.36925
08:12:03|0.36864
08:12:04|0.36856
08:12:07|0.36856
08:12:08|0.368
08:12:09|0.368
08:12:10|0.36898
08:12:11|0.36892
08:12:12|0.36786
08:12:13|0.36754
08:12:15|0.36825
08:12:16|0.36721
08:12:16|0.36731
08:12:18|0.36731
08:12:19|0.36731
08:12:20|0.36731
08:12:21|0.36731
08:12:21|0.36731
08:12:22|0.36766
08:12:24|0.36766
08:12:25|0.36766
08:12:25|0.36653
08:12:27|0.36553
08:12:28|0.3671
08:12:28|0.368
08:12:29|0.36784
08:12:30|0.36614
08:12:32|0.36619
08:12:32|0.36732
08:12:33|0.36732
08:12:34|0.36731
08:12:36|0.3683
08:12:37|0.36866
08:12:38|0.36866
08:12:38|0.36866
08:12:40|0.36866
08:12:41|0.36866
08:12:42|0.36875
08:12:43|0.36919
08:12:44|0.36877
08:12:46|0.36938
08:12:46|0.36938
08:12:47|0.3689
08:12:48|0.36929
08:12:49|0.36929
08:12:50|0.3689
08:12:51|0.3689
08:12:52|0.36819
08:12:53|0.36819
08:12:54|0.36948
08:12:55|0.3693
08:12:56|0.36929
08:12:57|0.36929
08:12:58|0.36929
08:12:59|0.36929
08:13:00|0.36895
08:13:02|0.36895
08:13:03|0.36837
08:13:04|0.36823
08:13:05|0.3684
08:13:06|0.36748
08:13:07|0.36683
08:13:08|0.36676
08:13:09|0.36676
08:13:10|0.36735
08:13:11|0.36735
08:13:12|0.36574
08:13:13|0.36684
08:13:14|0.36684
08:13:15|0.36684
08:13:16|0.36646
08:13:17|0.36712
08:13:18|0.36712
08:13:19|0.36666
08:13:20|0.36707
08:13:21|0.36778
08:13:22|0.3679
08:13:23|0.3679
08:13:24|0.36723
08:13:25|0.36847
08:13:26|0.36825
08:13:28|0.36831
08:13:30|0.36757
08:13:31|0.3666
08:13:32|0.36811
08:13:33|0.36811
08:13:34|0.36811
08:13:35|0.36835
08:13:37|0.36866
08:13:38|0.36779
08:13:38|0.36779
08:13:40|0.36779
08:13:41|0.36779
08:13:42|0.36701
08:13:42|0.36701
08:13:44|0.36696
08:13:45|0.36805
08:13:46|0.36805
08:13:47|0.36805
08:13:48|0.36805
08:13:49|0.36782
08:13:50|0.36782
08:13:50|0.36782
08:13:51|0.36696
08:13:53|0.36683
08:13:54|0.367
08:13:54|0.36805
08:13:55|0.36823
08:13:57|0.36823
08:13:59|0.368
08:14:00|0.368
08:14:01|0.368
08:14:02|0.368
08:14:03|0.36802
08:14:04|0.36802
08:14:04|0.36782
08:14:06|0.36703
08:14:08|0.36703
08:14:08|0.36703
08:14:09|0.36744
08:14:10|0.36744
08:14:11|0.36744
08:14:12|0.36744
08:14:13|0.36744
08:14:15|0.36818
08:14:16|0.367
08:14:17|0.367
08:14:17|0.367
08:14:19|0.367
08:14:20|0.367
08:14:21|0.367
08:14:22|0.367
08:14:22|0.367
08:14:23|0.367
08:14:24|0.3677
08:14:25|0.36766
08:14:26|0.36766
08:14:28|0.3669
08:14:29|0.3669
08:14:29|0.3669
08:14:31|0.36738
08:14:31|0.36738
08:14:33|0.36738
08:14:34|0.36738
08:14:34|0.36738
08:14:36|0.36779
08:14:36|0.368
08:14:38|0.368
08:14:39|0.368
08:14:39|0.368
08:14:40|0.36738
08:14:42|0.36692
08:14:43|0.36692
08:14:44|0.36692
08:14:45|0.36701
08:14:46|0.36688
08:14:47|0.36688
08:14:48|0.36688
08:14:49|0.36707
08:14:49|0.36694
08:14:50|0.36808
08:14:51|0.36703
08:14:53|0.36762
08:14:54|0.36718
08:14:54|0.36718
08:14:56|0.36718
08:14:56|0.36752
08:14:57|0.36746
08:14:59|0.36752
08:15:01|0.36701
08:15:03|0.36701
08:15:04|0.36758
08:15:05|0.36758
08:15:06|0.36758
08:15:07|0.36758
08:15:08|0.36758
08:15:09|0.36707
08:15:10|0.36707
08:15:11|0.36747
08:15:12|0.3665
08:15:13|0.36702
08:15:14|0.36707
08:15:15|0.36707
08:15:16|0.36707
08:15:17|0.36707
08:15:18|0.36707
08:15:19|0.36762
08:15:20|0.36762
08:15:21|0.36762
08:15:23|0.36703
08:15:23|0.367
08:15:24|0.36707
08:15:25|0.36707
08:15:26|0.36707
08:15:27|0.36787
08:15:28|0.36787
08:15:29|0.36719
08:15:30|0.36719
08:15:31|0.36719
08:15:32|0.36719
08:15:33|0.36714
08:15:35|0.36842
08:15:35|0.36842
08:15:36|0.36884
08:15:37|0.36884
08:15:38|0.36831
08:15:39|0.36831
08:15:41|0.36831
08:15:42|0.36884
08:15:43|0.36884
08:15:44|0.36928
08:15:45|0.36928
08:15:47|0.36884
08:15:47|0.36884
08:15:49|0.36891
08:15:50|0.36891
08:15:50|0.36891
08:15:52|0.36891
08:15:53|0.36936
08:15:53|0.36936
08:15:54|0.36936
08:15:56|0.36936
08:15:56|0.36936
08:15:57|0.36758
08:15:59|0.36915
08:16:00|0.36683
08:16:01|0.36775
08:16:02|0.36775
08:16:03|0.36774
08:16:04|0.36709
08:16:06|0.36709
08:16:06|0.36707
08:16:07|0.36776
08:16:08|0.36776
08:16:09|0.36776
08:16:10|0.36776
08:16:11|0.36776
08:16:12|0.36776
08:16:13|0.3678
08:16:14|0.3678
08:16:15|0.36781
08:16:16|0.36781
08:16:17|0.36781
08:16:18|0.36781
08:16:19|0.36781
08:16:20|0.36781
08:16:22|0.36781
08:16:22|0.36781
08:16:23|0.36771
08:16:24|0.36771
08:16:25|0.36771
08:16:27|0.36781
08:16:28|0.36781
08:16:28|0.36847
08:16:29|0.36866
08:16:30|0.36919
08:16:32|0.36919
08:16:32|0.36919
08:16:34|0.369
08:16:35|0.369
08:16:35|0.3688
08:16:37|0.3688
08:16:37|0.36877
08:16:39|0.36877
08:16:40|0.36877
08:16:41|0.36874
08:16:41|0.36874
08:16:43|0.36918
08:16:45|0.36912
08:16:45|0.36919
08:16:46|0.3694
08:16:48|0.36891
08:16:49|0.36842
08:16:50|0.3694
08:16:50|0.36941
08:16:52|0.37027
08:16:52|0.37027
08:16:54|0.37027
08:16:55|0.37027
08:16:56|0.37027
08:16:57|0.37026
08:16:58|0.37026
08:16:59|0.37026
08:17:01|0.37026
08:17:02|0.37027
08:17:03|0.371
08:17:05|0.37148
08:17:05|0.37244
08:17:07|0.37244
08:17:08|0.373
08:17:09|0.37306
08:17:10|0.37306
08:17:11|0.37308
08:17:12|0.37364
08:17:13|0.37382
08:17:14|0.37393
08:17:15|0.37299
08:17:16|0.3728
08:17:17|0.37265
08:17:18|0.37265
08:17:19|0.37428
08:17:20|0.37379
08:17:21|0.37379
08:17:22|0.37422
08:17:22|0.37422
08:17:24|0.37422
08:17:25|0.37295
08:17:26|0.3741
08:17:26|0.37295
08:17:28|0.37425
08:17:29|0.37312
08:17:30|0.37136
08:17:31|0.37035
08:17:32|0.37029
08:17:33|0.37128
08:17:34|0.37236
08:17:35|0.37195
08:17:36|0.37183
08:17:36|0.37187
08:17:38|0.37187
08:17:39|0.37186
08:17:40|0.37163
08:17:41|0.372
08:17:42|0.37175
08:17:43|0.37172
08:17:44|0.37144
08:17:45|0.37144
08:17:47|0.37187
08:17:48|0.37144
08:17:48|0.36978
08:17:49|0.36931
08:17:50|0.3706
08:17:51|0.3706
08:17:52|0.37099
08:17:53|0.37109
08:17:54|0.37102
08:17:56|0.37251
08:17:56|0.372
08:17:57|0.37151
08:17:58|0.37151
08:17:59|0.37251
08:18:01|0.37239
08:18:02|0.37239
08:18:03|0.37203
08:18:04|0.37216
08:18:06|0.37268
08:18:07|0.37281
08:18:08|0.3735
08:18:09|0.37382
08:18:10|0.37306
08:18:11|0.37319
08:18:12|0.37036
08:18:13|0.37112
08:18:14|0.37163
08:18:15|0.37075
08:18:16|0.37168
08:18:17|0.37164
08:18:18|0.37164
08:18:19|0.37164
08:18:20|0.37164
08:18:21|0.37065
08:18:22|0.37065
08:18:23|0.37065
08:18:24|0.37065
08:18:25|0.37065
08:18:26|0.37065
08:18:27|0.37065
08:18:28|0.37037
08:18:29|0.36988
08:18:30|0.3705
08:18:31|0.37086
08:18:32|0.37129
08:18:33|0.37129
08:18:34|0.37076
08:18:35|0.37055
08:18:36|0.37055
08:18:37|0.3702
08:18:38|0.37023
08:18:39|0.3702
08:18:40|0.36985
08:18:41|0.36997
08:18:42|0.37155
08:18:43|0.37162
08:18:44|0.36998
08:18:45|0.36969
08:18:46|0.37097
08:18:47|0.37021
08:18:48|0.37097
08:18:49|0.37097
08:18:50|0.36992
08:18:51|0.36992
08:18:52|0.36989
08:18:53|0.37006
08:18:54|0.36966
08:18:55|0.36966
08:18:56|0.36938
08:18:57|0.3698
08:18:58|0.3698
08:18:59|0.3698
08:19:01|0.3698
08:19:02|0.3698
08:19:04|0.3698
08:19:05|0.37086
08:19:06|0.37046
08:19:07|0.37046
08:19:08|0.37046
08:19:09|0.36984
08:19:10|0.36984
08:19:11|0.37078
08:19:12|0.37
08:19:13|0.37
08:19:14|0.37006
08:19:15|0.37006
08:19:16|0.37006
08:19:17|0.37006
08:19:18|0.37006
08:19:19|0.37092
08:19:20|0.37092
08:19:22|0.37092
08:19:23|0.37092
08:19:23|0.37092
08:19:25|0.37092
08:19:26|0.37092
08:19:27|0.37094
08:19:28|0.37094
08:19:30|0.37094
08:19:30|0.37094
08:19:32|0.37092
08:19:33|0.37097
08:19:33|0.37109
08:19:35|0.37109
08:19:35|0.37063
08:19:36|0.37063
08:19:37|0.37063
08:19:38|0.37142
08:19:40|0.37142
08:19:40|0.37283
08:19:41|0.37229
08:19:43|0.37274
08:19:44|0.37274
08:19:45|0.37274
08:19:46|0.37274
08:19:47|0.3722
08:19:48|0.37145
08:19:49|0.37221
08:19:50|0.37206
08:19:51|0.37206
08:19:52|0.37252
08:19:54|0.37208
08:19:54|0.37206
08:19:55|0.37206
08:19:56|0.3711
08:19:57|0.372
08:19:58|0.372
08:19:59|0.372
08:20:00|0.37238
08:20:01|0.37242
08:20:02|0.37234
08:20:04|0.37159
08:20:05|0.3714
08:20:06|0.3714
08:20:07|0.3714
08:20:08|0.3714
08:20:09|0.3711
08:20:10|0.3711
08:20:11|0.37193
08:20:12|0.37182
08:20:13|0.37062
08:20:14|0.37099
08:20:14|0.37099
08:20:16|0.37099
08:20:16|0.37096
08:20:18|0.37096
08:20:19|0.37098
08:20:20|0.37196
08:20:21|0.37101
08:20:22|0.37161
08:20:23|0.37161
08:20:24|0.37093
08:20:25|0.37097
08:20:26|0.37098
08:20:27|0.37159
08:20:28|0.37029
08:20:29|0.37032
08:20:30|0.37127
08:20:31|0.37101
08:20:32|0.3708
08:20:33|0.3695
08:20:34|0.3695
08:20:35|0.37006
08:20:36|0.36951
08:20:38|0.37051
08:20:38|0.37089
08:20:39|0.37089
08:20:40|0.37
08:20:41|0.36972
08:20:42|0.37091
08:20:43|0.37091
08:20:44|0.37091
08:20:46|0.37079
08:20:47|0.37079
08:20:47|0.37079
08:20:49|0.37079
08:20:50|0.3708
08:20:51|0.37079
08:20:52|0.37091
08:20:54|0.36857
08:20:54|0.36732
08:20:56|0.36662
08:20:57|0.36784
08:20:58|0.36299
08:20:58|0.36717
08:21:00|0.36573
08:21:00|0.36598
08:21:02|0.36669
08:21:03|0.36748
08:21:04|0.36612
08:21:05|0.36612
08:21:06|0.36693
08:21:07|0.36682
08:21:08|0.36721
08:21:09|0.36771
08:21:10|0.36771
08:21:11|0.36716
08:21:12|0.36765
08:21:13|0.3681
08:21:14|0.36811
08:21:15|0.36771
08:21:16|0.3682
08:21:17|0.36832
08:21:18|0.36784
08:21:19|0.36837
08:21:20|0.36837
08:21:21|0.36866
08:21:22|0.36891
08:21:23|0.36914
08:21:24|0.36914
08:21:25|0.36914
08:21:26|0.36914
08:21:27|0.36901
08:21:28|0.36846
08:21:29|0.36846
08:21:30|0.36846
08:21:31|0.36938
08:21:32|0.36931
08:21:33|0.36931
08:21:34|0.36943
08:21:35|0.36948
08:21:36|0.36922
08:21:37|0.36922
08:21:38|0.36975
08:21:39|0.36975
08:21:40|0.36975
08:21:41|0.36988
08:21:42|0.36992
08:21:43|0.36992
08:21:44|0.36941
08:21:45|0.36974
08:21:46|0.36975
08:21:47|0.36971
08:21:49|0.37123
08:21:50|0.37
08:21:51|0.37114
08:21:52|0.36999
08:21:53|0.36965
08:21:54|0.36965
08:21:55|0.36999
08:21:56|0.36962
08:21:57|0.3696
08:21:58|0.3696
08:21:59|0.37
08:22:00|0.36993
08:22:02|0.36922
08:22:02|0.36896
08:22:03|0.369
08:22:04|0.36887
08:22:05|0.36875
08:22:06|0.36875
08:22:08|0.3684
08:22:08|0.36792
08:22:09|0.36736
08:22:11|0.36795
08:22:12|0.36712
08:22:13|0.3678
08:22:13|0.36755
08:22:14|0.36755
08:22:15|0.36717
08:22:16|0.3681
08:22:18|0.36804
08:22:18|0.36803
08:22:20|0.3683
08:22:21|0.36874
08:22:21|0.36874
08:22:22|0.36883
08:22:23|0.36943
08:22:24|0.36943
08:22:25|0.36943
08:22:27|0.36948
08:22:28|0.36948
08:22:30|0.36921
08:22:31|0.36891
08:22:32|0.36891
08:22:33|0.36816
08:22:35|0.36801
08:22:35|0.36801
08:22:36|0.36801
08:22:37|0.36871
08:22:38|0.36871
08:22:39|0.36871
08:22:40|0.36871
08:22:42|0.36871
08:22:42|0.36871
08:22:43|0.36902
08:22:44|0.36895
08:22:45|0.36871
08:22:47|0.36871
08:22:48|0.36871
08:22:50|0.36871
08:22:51|0.36821
08:22:52|0.36821
08:22:53|0.36899
08:22:54|0.36871
08:22:55|0.36871
08:22:56|0.36871
08:22:57|0.36827
08:22:58|0.36827
08:22:59|0.36827
08:23:00|0.36827
08:23:01|0.36827
08:23:02|0.36827
08:23:03|0.36818
08:23:04|0.36818
08:23:06|0.36914
08:23:08|0.36817
08:23:08|0.36817
08:23:09|0.36817
08:23:11|0.36817
08:23:13|0.36817
08:23:14|0.36818
08:23:15|0.36819
08:23:16|0.36819
08:23:17|0.36825
08:23:19|0.36825
08:23:20|0.36825
08:23:21|0.36825
08:23:22|0.36839
08:23:23|0.36829
08:23:24|0.36829
08:23:25|0.36831
08:23:26|0.36831
08:23:27|0.36881
08:23:28|0.36881
08:23:29|0.36881
08:23:30|0.36832
08:23:31|0.36832
08:23:32|0.36832
08:23:33|0.36832
08:23:34|0.36762
08:23:35|0.36762
08:23:36|0.36762
08:23:37|0.36761
08:23:38|0.36761
08:23:39|0.36761
08:23:40|0.36761
08:23:41|0.36733
08:23:42|0.36733
08:23:43|0.36733
08:23:44|0.36733
08:23:45|0.36733
08:23:46|0.36733
08:23:47|0.36733
08:23:48|0.36733
08:23:49|0.36753
08:23:50|0.36761
08:23:51|0.36761
08:23:52|0.3673
08:23:53|0.36753
08:23:54|0.36753
08:23:55|0.36753
08:23:56|0.36753
08:23:57|0.3673
08:23:58|0.36753
08:23:59|0.36753
08:24:00|0.36753
08:24:02|0.36753
08:24:02|0.36718
08:24:03|0.36642
08:24:04|0.36642
08:24:05|0.36642
08:24:07|0.366
08:24:09|0.366
08:24:09|0.366
08:24:10|0.366
08:24:11|0.366
08:24:12|0.366
08:24:13|0.366
08:24:14|0.36642
08:24:15|0.36642
08:24:17|0.366
08:24:18|0.366
08:24:19|0.366
08:24:20|0.366
08:24:21|0.366
08:24:22|0.36576
08:24:23|0.366
08:24:24|0.36647
08:24:25|0.366
08:24:26|0.366
08:24:27|0.366
08:24:28|0.36684
08:24:29|0.36684
08:24:30|0.36684
08:24:31|0.36684
08:24:32|0.36575
08:24:33|0.365
08:24:34|0.366
08:24:35|0.366
08:24:36|0.366
08:24:37|0.36494
08:24:38|0.36494
08:24:39|0.36494
08:24:40|0.36506
08:24:41|0.36506
08:24:42|0.36476
08:24:43|0.3645
08:24:44|0.36636
08:24:45|0.366
08:24:46|0.36449
08:24:48|0.36523
08:24:48|0.36523
08:24:50|0.36503
08:24:51|0.36498
08:24:52|0.36498
08:24:53|0.36541
08:24:54|0.36541
08:24:55|0.36523
08:24:57|0.36516
08:24:57|0.36516
08:24:59|0.36507
08:25:00|0.36492
08:25:01|0.36409
08:25:02|0.36361
08:25:03|0.36468
08:25:04|0.36553
08:25:05|0.36586
08:25:06|0.36586
08:25:07|0.36454
08:25:08|0.36518
08:25:09|0.365
08:25:10|0.36432
08:25:11|0.36432
08:25:12|0.36432
08:25:13|0.36442
08:25:14|0.36442
08:25:15|0.3641
08:25:16|0.36392
08:25:17|0.36444
08:25:18|0.36375
08:25:19|0.3645
08:25:20|0.36462
08:25:21|0.3641
08:25:22|0.36394
08:25:23|0.36429
08:25:24|0.36429
08:25:25|0.36429
08:25:26|0.36429
08:25:27|0.36429
08:25:28|0.36429
08:25:29|0.36429
08:25:30|0.36429
08:25:31|0.36554
08:25:32|0.36651
08:25:33|0.36695
08:25:34|0.36772
08:25:35|0.36789
08:25:36|0.36789
08:25:37|0.36695
08:25:38|0.36696
08:25:39|0.36696
08:25:40|0.36611
08:25:41|0.36654
08:25:42|0.36654
08:25:43|0.36654
08:25:44|0.36654
08:25:45|0.36654
08:25:46|0.36654
08:25:47|0.36647
08:25:48|0.36647
08:25:49|0.36647
08:25:50|0.36647
08:25:52|0.36647
08:25:52|0.36647
08:25:54|0.36564
08:25:54|0.36554
08:25:55|0.36527
08:25:57|0.36512
08:25:58|0.3658
08:25:58|0.36502
08:26:00|0.36502
08:26:00|0.36498
08:26:02|0.36444
08:26:02|0.36381
08:26:03|0.36356
08:26:09|0.36321
08:26:10|0.36321
08:26:11|0.36321
08:26:12|0.3638
08:26:13|0.3637
08:26:14|0.36381
08:26:15|0.36381
08:26:16|0.36381
08:26:17|0.36381
08:26:18|0.36367
08:26:19|0.36396
08:26:20|0.36352
08:26:21|0.36352
08:26:22|0.36356
08:26:23|0.36287
08:26:24|0.36307
08:26:25|0.363
08:26:26|0.36436
08:26:27|0.3639
08:26:28|0.36375
08:26:30|0.36431
08:26:30|0.36437
08:26:31|0.36418
08:26:32|0.36464
08:26:33|0.36464
08:26:35|0.36352
08:26:36|0.36468
08:26:37|0.36468
08:26:38|0.36437
08:26:38|0.36437
08:26:39|0.36393
08:26:40|0.36393
08:26:42|0.36393
08:26:43|0.36393
08:26:43|0.36352
08:26:44|0.36352
08:26:45|0.36373
08:26:46|0.36449
08:26:47|0.36374
08:26:49|0.36425
08:26:49|0.36448
08:26:51|0.36448
08:26:52|0.36448
08:26:53|0.36448
08:26:55|0.36383
08:26:55|0.364
08:26:57|0.3631
08:26:57|0.36326
08:26:59|0.36355
08:26:59|0.36355
08:27:01|0.363
08:27:02|0.36288
08:27:03|0.36277
08:27:04|0.36234
08:27:05|0.36157
08:27:06|0.36157
08:27:07|0.36155
08:27:08|0.36155
08:27:10|0.36199
08:27:10|0.36126
08:27:12|0.36068
08:27:13|0.36056
08:27:14|0.36099
08:27:15|0.36045
08:27:15|0.36056
08:27:17|0.36056
08:27:18|0.36265
08:27:19|0.36272
08:27:19|0.3628
08:27:21|0.3628
08:27:21|0.36281
08:27:23|0.36326
08:27:23|0.36363
08:27:25|0.36363
08:27:26|0.36363
08:27:27|0.36363
08:27:28|0.36258
08:27:29|0.36288
08:27:30|0.36234
08:27:31|0.36288
08:27:32|0.36248
08:27:33|0.36248
08:27:34|0.36288
08:27:34|0.36288
08:27:36|0.36288
08:27:36|0.3625
08:27:37|0.36222
08:27:38|0.36222
08:27:40|0.36222
08:27:41|0.3625
08:27:41|0.3625
08:27:43|0.3625
08:27:44|0.3625
08:27:45|0.36273
08:27:45|0.36221
08:27:46|0.36221
08:27:47|0.36221
08:27:48|0.36221
08:27:50|0.36221
08:27:51|0.36221
08:27:52|0.36262
08:27:53|0.36262
08:27:54|0.36222
08:27:55|0.36273
08:27:57|0.36273
08:27:58|0.36273
08:27:59|0.36213
08:28:00|0.36245
08:28:01|0.36245
08:28:02|0.36245
08:28:03|0.36288
08:28:04|0.36288
08:28:05|0.36288
08:28:06|0.36231
08:28:07|0.36231
08:28:08|0.36231
08:28:09|0.36231
08:28:10|0.36239
08:28:12|0.36239
08:28:13|0.36239
08:28:15|0.36239
08:28:16|0.36239
08:28:17|0.36239
08:28:18|0.36239
08:28:19|0.36239
08:28:21|0.36239
08:28:22|0.36239
08:28:22|0.3624
08:28:23|0.36255
08:28:24|0.36255
08:28:25|0.3624
08:28:27|0.3624
08:28:27|0.36239
08:28:28|0.36268
08:28:30|0.362
08:28:31|0.362
08:28:32|0.36192
08:28:33|0.36282
08:28:34|0.36286
08:28:35|0.36251
08:28:36|0.36254
08:28:37|0.36259
08:28:38|0.36332
08:28:39|0.3625
08:28:40|0.3625
08:28:41|0.3625
08:28:42|0.3625
08:28:43|0.3625
08:28:44|0.3625
08:28:45|0.3625
08:28:46|0.36182
08:28:47|0.36182
08:28:48|0.36182
08:28:49|0.36182
08:28:50|0.36182
08:28:51|0.36182
08:28:52|0.3622
08:28:53|0.36251
08:28:54|0.36251
08:28:55|0.36331
08:28:56|0.36245
08:28:57|0.36245
08:28:58|0.36245
08:28:59|0.36245
08:29:00|0.36245
08:29:01|0.36329
08:29:02|0.36329
08:29:03|0.36329
08:29:04|0.36329
08:29:05|0.36329
08:29:06|0.36329
08:29:07|0.36329
08:29:08|0.36329
08:29:09|0.36329
08:29:10|0.36329
08:29:11|0.36329
08:29:13|0.36329
08:29:15|0.36329
08:29:15|0.36329
08:29:17|0.36329
08:29:18|0.3625
08:29:18|0.3625
08:29:20|0.36304
08:29:21|0.36304
08:29:22|0.36313
08:29:23|0.36313
08:29:24|0.36305
08:29:25|0.36179
08:29:26|0.36172
08:29:27|0.36169
08:29:28|0.3615
08:29:29|0.36165
08:29:30|0.36317
08:29:31|0.36317
08:29:32|0.3627
08:29:33|0.36263
08:29:34|0.36234
08:29:35|0.36261
08:29:36|0.36386
08:29:37|0.36386
08:29:38|0.36302
08:29:39|0.36302
08:29:40|0.36311
08:29:41|0.36311
08:29:42|0.36311
08:29:43|0.36281
08:29:44|0.36281
08:29:45|0.36281
08:29:46|0.36281
08:29:47|0.36281
08:29:48|0.36281
08:29:49|0.36281
08:29:50|0.36302
08:29:51|0.36263
08:29:52|0.36263
08:29:53|0.36263
08:29:54|0.36331
08:29:55|0.36331
08:29:56|0.36331
08:29:57|0.362
08:29:58|0.36181
08:29:59|0.36181
08:30:00|0.3618
08:30:01|0.36191
08:30:02|0.36191
08:30:03|0.3615
08:30:04|0.3615
08:30:05|0.36116
08:30:06|0.36108
08:30:07|0.361
08:30:08|0.3615
08:30:09|0.3615
08:30:10|0.3615
08:30:11|0.3615
08:30:12|0.36091
08:30:14|0.36034
08:30:15|0.36039
08:30:16|0.36031
08:30:17|0.36028
08:30:18|0.36023
08:30:19|0.36
08:30:20|0.35984
08:30:21|0.35984
08:30:22|0.36001
08:30:23|0.36035
08:30:24|0.36
08:30:25|0.36
08:30:26|0.35936
08:30:27|0.35909
08:30:28|0.35908
08:30:30|0.35895
08:30:30|0.35891
08:30:31|0.35891
08:30:32|0.35934
08:30:33|0.35934
08:30:34|0.35891
08:30:35|0.35891
08:30:36|0.35891
08:30:37|0.35891
08:30:38|0.359
08:30:39|0.35835
08:30:41|0.3598
08:30:42|0.3598
08:30:43|0.35969
08:30:44|0.36099
08:30:45|0.35988
08:30:46|0.35973
08:30:47|0.35832
08:30:48|0.35958
08:30:49|0.35929
08:30:50|0.3592
08:30:51|0.35924
08:30:52|0.35939
08:30:53|0.35956
08:30:54|0.35961
08:30:55|0.36
08:30:57|0.35823
08:30:58|0.35818
08:30:59|0.35818
08:31:00|0.35899
08:31:01|0.3581
08:31:02|0.35884
08:31:03|0.35843
08:31:04|0.35823
08:31:05|0.3588
08:31:06|0.3588
08:31:07|0.35659
08:31:08|0.35752
08:31:09|0.3575
08:31:10|0.3567
08:31:11|0.35831
08:31:12|0.35756
08:31:13|0.35767
08:31:14|0.35749
08:31:15|0.35749
08:31:16|0.35702
08:31:17|0.35702
08:31:18|0.35675
08:31:19|0.35748
08:31:20|0.35748
08:31:21|0.357
08:31:22|0.357
08:31:23|0.35748
08:31:24|0.35748
08:31:25|0.35748
08:31:26|0.35751
08:31:27|0.35689
08:31:28|0.35685
08:31:29|0.35685
08:31:30|0.35675
08:31:31|0.35701
08:31:32|0.35669
08:31:33|0.35669
08:31:34|0.35669
08:31:35|0.35794
08:31:36|0.3572
08:31:37|0.3572
08:31:38|0.35727
08:31:39|0.35727
08:31:40|0.35721
08:31:41|0.35727
08:31:42|0.35848
08:31:43|0.35753
08:31:44|0.35749
08:31:45|0.35793
08:31:46|0.35696
08:31:47|0.35727
08:31:48|0.35769
08:31:49|0.35776
08:31:50|0.35776
08:31:51|0.35775
08:31:52|0.35761
08:31:53|0.3576
08:31:54|0.35794
08:31:55|0.35794
08:31:56|0.35794
08:31:58|0.35782
08:31:59|0.35795
08:32:00|0.35806
08:32:01|0.36
08:32:01|0.35915
08:32:03|0.35915
08:32:04|0.35898
08:32:05|0.35898
08:32:06|0.35915
08:32:07|0.35874
08:32:08|0.35811
08:32:09|0.35829
08:32:10|0.35868
08:32:12|0.35915
08:32:12|0.35863
08:32:13|0.35878
08:32:14|0.35955
08:32:15|0.35925
08:32:16|0.35925
08:32:17|0.35925
08:32:18|0.35937
08:32:19|0.35876
08:32:20|0.35876
08:32:21|0.35969
08:32:22|0.3597
08:32:23|0.35973
08:32:24|0.35973
08:32:25|0.35973
08:32:26|0.35918
08:32:27|0.35974
08:32:28|0.35975
08:32:29|0.35999
08:32:30|0.3598
08:32:31|0.3598
08:32:32|0.35974
08:32:33|0.35925
08:32:34|0.35894
08:32:35|0.35965
08:32:36|0.35965
08:32:37|0.35946
08:32:38|0.35946
08:32:39|0.35946
08:32:40|0.35946
08:32:41|0.35828
08:32:42|0.3581
08:32:43|0.35801
08:32:44|0.35801
08:32:45|0.35801
08:32:46|0.35814
08:32:47|0.35814
08:32:48|0.35819
08:32:49|0.35864
08:32:50|0.35864
08:32:51|0.3584
08:32:52|0.3584
08:32:53|0.3584
08:32:54|0.357
08:32:55|0.35689
08:32:56|0.35808
08:32:58|0.35802
08:32:59|0.35806
08:32:59|0.35825
08:33:01|0.358
08:33:02|0.35919
08:33:04|0.35919
08:33:05|0.35794
08:33:06|0.35794
08:33:07|0.35794
08:33:08|0.358
08:33:09|0.35856
08:33:10|0.35784
08:33:12|0.35831
08:33:13|0.35831
08:33:14|0.35841
08:33:14|0.35841
08:33:15|0.35831
08:33:17|0.35831
08:33:18|0.35831
08:33:19|0.35804
08:33:20|0.35829
08:33:21|0.35831
08:33:22|0.35831
08:33:23|0.35841
08:33:24|0.35841
08:33:25|0.35841
08:33:26|0.35841
08:33:27|0.35825
08:33:28|0.35825
08:33:29|0.35794
08:33:30|0.3576
08:33:31|0.3576
08:33:32|0.35779
08:33:33|0.3576
08:33:34|0.35746
08:33:35|0.35685
08:33:36|0.3577
08:33:37|0.35767
08:33:38|0.35694
08:33:39|0.35694
08:33:40|0.35695
08:33:41|0.35656
08:33:42|0.35672
08:33:43|0.35652
08:33:44|0.35652
08:33:45|0.35649
08:33:46|0.35666
08:33:47|0.3564
08:33:48|0.3562
08:33:49|0.35619
08:33:50|0.35618
08:33:51|0.35618
08:33:52|0.35618
08:33:53|0.35503
08:33:54|0.35452
08:33:55|0.355
08:33:56|0.35551
08:33:57|0.35618
08:33:59|0.35457
08:34:00|0.35457
08:34:01|0.35479
08:34:02|0.35463
08:34:03|0.3556
08:34:04|0.35539
08:34:05|0.35576
08:34:07|0.35576
08:34:07|0.35599
08:34:08|0.35597
08:34:09|0.35597
08:34:10|0.35597
08:34:11|0.35597
08:34:12|0.356
08:34:13|0.35536
08:34:15|0.35596
08:34:15|0.35576
08:34:16|0.3559
08:34:17|0.3559
08:34:18|0.35521
08:34:20|0.35521
08:34:20|0.35595
08:34:21|0.3555
08:34:22|0.35521
08:34:23|0.35521
08:34:24|0.355
08:34:25|0.355
08:34:26|0.355
08:34:27|0.35538
08:34:28|0.35538
08:34:29|0.35538
08:34:30|0.35538
08:34:31|0.35521
08:34:32|0.35521
08:34:33|0.35521
08:34:34|0.35521
08:34:35|0.35503
08:34:36|0.35503
08:34:37|0.35503
08:34:38|0.35503
08:34:39|0.3557
08:34:40|0.35522
08:34:41|0.35522
08:34:42|0.35602
08:34:43|0.3562
08:34:44|0.3562
08:34:45|0.3562
08:34:47|0.3562
08:34:47|0.35639
08:34:48|0.35721
08:34:49|0.35727
08:34:50|0.35617
08:34:51|0.35617
08:34:52|0.35715
08:34:53|0.35715
08:34:54|0.35679
08:34:55|0.35679
08:34:57|0.35727
08:34:58|0.35723
08:34:59|0.35723
08:35:00|0.35723
08:35:01|0.35718
08:35:02|0.35718
08:35:03|0.35647
08:35:04|0.3574
08:35:05|0.3574
08:35:06|0.3574
08:35:08|0.3574
08:35:10|0.35723
08:35:10|0.35723
08:35:11|0.35725
08:35:13|0.35726
08:35:14|0.35726
08:35:15|0.35726
08:35:16|0.35741
08:35:17|0.35747
08:35:19|0.35726
08:35:20|0.35726
08:35:22|0.35755
08:35:23|0.35655
08:35:25|0.35663
08:35:26|0.357
08:35:27|0.357
08:35:28|0.357
08:35:30|0.357
08:35:30|0.35707
08:35:32|0.35667
08:35:32|0.35667
08:35:33|0.35697
08:35:35|0.35697
08:35:35|0.35732
08:35:37|0.35663
08:35:37|0.35663
08:35:38|0.35663
08:35:39|0.35656
08:35:40|0.35716
08:35:41|0.35715
08:35:43|0.35691
08:35:43|0.35691
08:35:44|0.35721
08:35:45|0.35766
08:35:47|0.35766
08:35:48|0.35693
08:35:49|0.3569
08:35:49|0.35667
08:35:50|0.35664
08:35:51|0.35804
08:35:52|0.35706
08:35:53|0.35797
08:35:54|0.35797
08:35:55|0.35797
08:35:56|0.35797
08:35:57|0.35788
08:35:58|0.35788
08:35:59|0.35788
08:36:00|0.35788
08:36:02|0.3579
08:36:03|0.35789
08:36:05|0.35787
08:36:05|0.35786
08:36:07|0.35788
08:36:07|0.35789
08:36:09|0.35789
08:36:09|0.35737
08:36:11|0.35751
08:36:12|0.35751
08:36:13|0.35751
08:36:14|0.35672
08:36:15|0.35672
08:36:16|0.35673
08:36:17|0.35673
08:36:17|0.35692
08:36:19|0.35692
08:36:20|0.35692
08:36:21|0.35692
08:36:22|0.35661
08:36:23|0.35691
08:36:24|0.35691
08:36:25|0.35726
08:36:26|0.35692
08:36:26|0.35661
08:36:27|0.35661
08:36:29|0.35716
08:36:30|0.35716
08:36:31|0.35727
08:36:32|0.35727
08:36:33|0.35808
08:36:34|0.3584
08:36:35|0.35845
08:36:36|0.35843
08:36:37|0.35843
08:36:38|0.35843
08:36:39|0.35843
08:36:40|0.35843
08:36:41|0.35843
08:36:42|0.35806
08:36:43|0.35774
08:36:44|0.35774
08:36:45|0.35774
08:36:46|0.35774
08:36:47|0.35774
08:36:48|0.35774
08:36:49|0.35774
08:36:50|0.35806
08:36:51|0.35806
08:36:52|0.35806
08:36:53|0.35807
08:36:54|0.35807
08:36:55|0.35757
08:36:56|0.35757
08:36:57|0.35757
08:36:58|0.35757
08:36:59|0.35757
08:37:00|0.357
08:37:01|0.35778
08:37:02|0.35778
08:37:04|0.35778
08:37:05|0.35757
08:37:06|0.35757
08:37:07|0.35757
08:37:08|0.35757
08:37:09|0.35777
08:37:09|0.35777
08:37:11|0.35694
08:37:12|0.35688
08:37:13|0.35657
08:37:14|0.35657
08:37:15|0.35649
08:37:16|0.35642
08:37:17|0.3564
08:37:19|0.35618
08:37:19|0.35642
08:37:20|0.35686
08:37:21|0.35686
08:37:22|0.35686
08:37:23|0.35686
08:37:24|0.357
08:37:25|0.357
08:37:26|0.35684
08:37:27|0.35684
08:37:28|0.35684
08:37:29|0.35684
08:37:30|0.35764
08:37:31|0.35683
08:37:32|0.35683
08:37:33|0.35683
08:37:34|0.35683
08:37:35|0.35654
08:37:36|0.35684
08:37:37|0.35601
08:37:38|0.356
08:37:40|0.35597
08:37:41|0.35597
08:37:42|0.35645
08:37:43|0.35645
08:37:44|0.35645
08:37:45|0.35645
08:37:47|0.35684
08:37:47|0.35684
08:37:49|0.35684
08:37:50|0.35684
08:37:51|0.35684
08:37:52|0.35684
08:37:53|0.35684
08:37:55|0.35684
08:37:56|0.35684
08:37:57|0.35684
08:37:57|0.35684
08:38:00|0.35684
08:38:00|0.35684
08:38:02|0.35684
08:38:03|0.35764
08:38:04|0.3563
08:38:05|0.3567
08:38:06|0.35624
08:38:07|0.35624
08:38:09|0.35601
08:38:10|0.35574
08:38:11|0.35574
08:38:11|0.35525
08:38:12|0.35524
08:38:13|0.35524
08:38:14|0.35481
08:38:16|0.35479
08:38:16|0.35516
08:38:18|0.35479
08:38:18|0.35479
08:38:20|0.35479
08:38:21|0.35479
08:38:22|0.35479
08:38:24|0.35479
08:38:26|0.35394
08:38:27|0.3538
08:38:28|0.35468
08:38:29|0.35373
08:38:30|0.35399
08:38:31|0.3547
08:38:32|0.3547
08:38:33|0.3547
08:38:34|0.3547
08:38:35|0.35374
08:38:36|0.35478
08:38:37|0.35478
08:38:38|0.35478
08:38:39|0.35478
08:38:40|0.35478
08:38:41|0.354
08:38:42|0.354
08:38:43|0.354
08:38:44|0.354
08:38:45|0.354
08:38:46|0.35458
08:38:47|0.35397
08:38:48|0.35399
08:38:49|0.35399
08:38:50|0.35399
08:38:51|0.35399
08:38:52|0.35368
08:38:53|0.35368
08:38:54|0.35368
08:38:55|0.35367
08:38:56|0.35338
08:38:57|0.35324
08:38:58|0.35324
08:38:59|0.35384
08:39:00|0.35384
08:39:01|0.35368
08:39:02|0.35368
08:39:03|0.35334
08:39:04|0.35382
08:39:05|0.35377
08:39:06|0.35436
08:39:07|0.35436
08:39:08|0.35353
08:39:10|0.35322
08:39:10|0.35382
08:39:12|0.35382
08:39:12|0.35329
08:39:13|0.35325
08:39:15|0.35321
08:39:16|0.35313
08:39:16|0.35311
08:39:17|0.35303
08:39:18|0.353
08:39:19|0.35355
08:39:21|0.35352
08:39:22|0.35352
08:39:24|0.3545
08:39:26|0.354
08:39:26|0.354
08:39:27|0.354
08:39:29|0.35397
08:39:29|0.35397
08:39:31|0.35397
08:39:31|0.35458
08:39:32|0.35463
08:39:33|0.35463
08:39:35|0.35551
08:39:36|0.35618
08:39:37|0.35632
08:39:38|0.35636
08:39:39|0.35636
08:39:41|0.35629
08:39:42|0.35629
08:39:42|0.35698
08:39:44|0.35698
08:39:45|0.35698
08:39:46|0.35698
08:39:47|0.35698
08:39:48|0.35696
08:39:49|0.35727
08:39:50|0.35727
08:39:50|0.35727
08:39:52|0.35727
08:39:53|0.35698
08:39:53|0.35727
08:39:55|0.35663
08:39:56|0.35663
08:39:57|0.35663
08:39:58|0.35663
08:39:58|0.35663
08:40:00|0.35663
08:40:01|0.35625
08:40:02|0.35625
08:40:03|0.35715
08:40:03|0.35715
08:40:05|0.35715
08:40:06|0.35715
08:40:08|0.35715
08:40:08|0.35715
08:40:09|0.35588
08:40:10|0.35612
08:40:11|0.35549
08:40:12|0.35546
08:40:13|0.35555
08:40:14|0.35555
08:40:15|0.35457
08:40:16|0.35455
08:40:17|0.35455
08:40:18|0.35449
08:40:20|0.3545
08:40:21|0.3545
08:40:21|0.35509
08:40:23|0.35449
08:40:25|0.355
08:40:26|0.355
08:40:27|0.355
08:40:28|0.355
08:40:29|0.355
08:40:30|0.355
08:40:31|0.355
08:40:32|0.355
08:40:33|0.355
08:40:35|0.355
08:40:36|0.355
08:40:36|0.355
08:40:38|0.3545
08:40:39|0.35449
08:40:39|0.35508
08:40:41|0.35508
08:40:42|0.35508
08:40:42|0.35508
08:40:44|0.35508
08:40:45|0.35505
08:40:46|0.35505
08:40:47|0.35475
08:40:47|0.35475
08:40:49|0.35475
08:40:49|0.35475
08:40:50|0.355
08:40:52|0.35494
08:40:52|0.35494
08:40:53|0.3544
08:40:55|0.3544
08:40:56|0.35425
08:40:56|0.3542
08:40:57|0.35413
08:40:58|0.35413
08:41:00|0.35413
08:41:00|0.35413
08:41:01|0.35416
08:41:02|0.35417
08:41:03|0.35373
08:41:04|0.35375
08:41:05|0.35332
08:41:06|0.35332
08:41:08|0.3539
08:41:09|0.3539
08:41:10|0.3539
08:41:11|0.3539
08:41:12|0.3539
08:41:13|0.35413
08:41:13|0.35438
08:41:14|0.35438
08:41:15|0.35438
08:41:17|0.35438
08:41:17|0.35438
08:41:19|0.35438
08:41:20|0.35438
08:41:20|0.35438
08:41:22|0.35426
08:41:23|0.35438
08:41:25|0.35338
08:41:25|0.35338
08:41:26|0.35395
08:41:27|0.35395
08:41:28|0.35395
08:41:29|0.35333
08:41:30|0.35333
08:41:31|0.35333
08:41:32|0.35333
08:41:33|0.35357
08:41:34|0.35357
08:41:35|0.35357
08:41:36|0.35343
08:41:37|0.35343
08:41:38|0.35343
08:41:39|0.35343
08:41:40|0.35343
08:41:41|0.35326
08:41:42|0.35327
08:41:43|0.35327
08:41:44|0.35327
08:41:45|0.3538
08:41:46|0.3538
08:41:47|0.3538
08:41:48|0.3538
08:41:49|0.3538
08:41:50|0.3538
08:41:51|0.3538
08:41:52|0.3538
08:41:53|0.3538
08:41:54|0.3538
08:41:55|0.35325
08:41:56|0.35325
08:41:57|0.35325
08:41:58|0.35325
08:41:59|0.35325
08:42:00|0.35325
08:42:01|0.35315
08:42:02|0.35315
08:42:03|0.35325
08:42:04|0.35325
08:42:05|0.35325
08:42:07|0.35325
08:42:08|0.35325
08:42:09|0.35325
08:42:10|0.35325
08:42:11|0.35368
08:42:12|0.35305
08:42:13|0.35305
08:42:14|0.35305
08:42:15|0.35305
08:42:16|0.35377
08:42:17|0.35373
08:42:18|0.35373
08:42:19|0.35373
08:42:20|0.35373
08:42:21|0.35373
08:42:22|0.35373
08:42:23|0.35373
08:42:25|0.35314
08:42:25|0.35314
08:42:26|0.35314
08:42:27|0.35314
08:42:28|0.35314
08:42:30|0.35369
08:42:30|0.35369
08:42:32|0.35314
08:42:33|0.35314
08:42:34|0.35303
08:42:35|0.35303
08:42:36|0.35364
08:42:37|0.35364
08:42:38|0.35364
08:42:39|0.35364
08:42:40|0.35364
08:42:41|0.35263
08:42:42|0.35265
08:42:43|0.3525
08:42:44|0.3525
08:42:44|0.3525
08:42:46|0.35253
08:42:47|0.3525
08:42:48|0.3525
08:42:49|0.35244
08:42:50|0.35244
08:42:51|0.35244
08:42:51|0.35244
08:42:53|0.35244
08:42:53|0.35237
08:42:54|0.35237
08:42:56|0.35237
08:42:57|0.35302
08:42:57|0.35302
08:42:59|0.35244
08:43:00|0.35237
08:43:01|0.35223
08:43:02|0.35223
08:43:03|0.35223
08:43:04|0.35276
08:43:05|0.352
08:43:06|0.35237
08:43:07|0.35245
08:43:09|0.35237
08:43:10|0.35237
08:43:11|0.35237
08:43:12|0.352
08:43:13|0.352
08:43:14|0.352
08:43:15|0.352
08:43:16|0.35224
08:43:17|0.35224
08:43:18|0.35224
08:43:19|0.35224
08:43:21|0.35224
08:43:22|0.35224
08:43:23|0.35224
08:43:24|0.35224
08:43:25|0.35224
08:43:26|0.35222
08:43:27|0.35222
08:43:28|0.35148
08:43:29|0.35143
08:43:30|0.35199
08:43:31|0.35199
08:43:32|0.35199
08:43:33|0.3514
08:43:34|0.35136
08:43:35|0.35142
08:43:36|0.35138
08:43:37|0.35237
08:43:38|0.35398
08:43:39|0.35382
08:43:40|0.35382
08:43:41|0.35441
08:43:42|0.3537
08:43:43|0.35367
08:43:44|0.35367
08:43:45|0.35367
08:43:46|0.35367
08:43:47|0.35264
08:43:48|0.35264
08:43:49|0.35264
08:43:50|0.35264
08:43:51|0.35264
08:43:52|0.35264
08:43:53|0.35264
08:43:54|0.35264
08:43:55|0.35309
08:43:56|0.3539
08:43:58|0.35406
08:43:59|0.35406
08:44:00|0.35406
08:44:00|0.35406
08:44:01|0.35406
08:44:02|0.353
08:44:03|0.353
08:44:04|0.353
08:44:05|0.353
08:44:07|0.35302
08:44:08|0.35303
08:44:09|0.35303
08:44:10|0.35303
08:44:11|0.35303
08:44:12|0.35303
08:44:13|0.35303
08:44:15|0.353
08:44:15|0.353
08:44:16|0.353
08:44:18|0.35303
08:44:18|0.35205
08:44:20|0.3525
08:44:21|0.3525
08:44:21|0.3525
08:44:23|0.35303
08:44:24|0.35303
08:44:25|0.35303
08:44:25|0.35303
08:44:27|0.35303
08:44:28|0.35303
08:44:29|0.35303
08:44:30|0.35364
08:44:31|0.35398
08:44:32|0.35293
08:44:33|0.35293
08:44:34|0.35406
08:44:35|0.35322
08:44:36|0.35403
08:44:37|0.35403
08:44:38|0.35403
08:44:39|0.35403
08:44:40|0.35403
08:44:41|0.35403
08:44:42|0.35323
08:44:43|0.35384
08:44:44|0.3542
08:44:45|0.3536
08:44:46|0.3536
08:44:47|0.3544
08:44:48|0.3544
08:44:49|0.3544
08:44:50|0.3544
08:44:51|0.3544
08:44:52|0.3544
08:44:53|0.3544
08:44:54|0.3544
08:44:56|0.3544
08:44:56|0.35356
08:44:58|0.35384
08:44:59|0.35384
08:45:00|0.35361
08:45:01|0.35361
08:45:03|0.35361
08:45:03|0.35384
08:45:06|0.3548
08:45:06|0.35481
08:45:07|0.35481
08:45:08|0.35481
08:45:09|0.35481
08:45:11|0.35481
08:45:12|0.35481
08:45:13|0.35459
08:45:14|0.355
08:45:15|0.355
08:45:17|0.35504
08:45:17|0.35518
08:45:19|0.35517
08:45:20|0.35459
08:45:20|0.35515
08:45:21|0.35515
08:45:22|0.35515
08:45:24|0.35515
08:45:25|0.35515
08:45:25|0.35515
08:45:26|0.35492
08:45:29|0.35581
08:45:30|0.35585
08:45:32|0.3551
08:45:33|0.3551
08:45:35|0.35583
08:45:37|0.35583
08:45:37|0.3558
08:45:38|0.35584
08:45:40|0.35584
08:45:40|0.35584
08:45:42|0.35584
08:45:42|0.35584
08:45:44|0.35582
08:45:45|0.35535
08:45:45|0.35535
08:45:46|0.35571
08:45:48|0.35672
08:45:49|0.35672
08:45:50|0.35594
08:45:51|0.35594
08:45:52|0.357
08:45:53|0.357
08:45:54|0.35703
08:45:55|0.35712
08:45:56|0.35765
08:45:57|0.35776
08:45:58|0.35776
08:45:59|0.35776
08:46:00|0.358
08:46:01|0.358
08:46:02|0.358
08:46:03|0.35776
08:46:04|0.35712
08:46:05|0.35712
08:46:06|0.35754
08:46:07|0.35756
08:46:08|0.358
08:46:09|0.358
08:46:10|0.358
08:46:11|0.35722
08:46:12|0.35787
08:46:13|0.35787
08:46:14|0.35798
08:46:15|0.35808
08:46:16|0.35771
08:46:17|0.35756
08:46:18|0.35668
08:46:19|0.35798
08:46:20|0.35798
08:46:21|0.35798
08:46:22|0.358
08:46:23|0.358
08:46:24|0.35811
08:46:25|0.35811
08:46:26|0.35811
08:46:27|0.35811
08:46:28|0.35839
08:46:30|0.35798
08:46:32|0.3581
08:46:33|0.3581
08:46:33|0.3581
08:46:35|0.35835
08:46:37|0.35844
08:46:38|0.35851
08:46:38|0.35851
08:46:39|0.35866
08:46:41|0.35875
08:46:42|0.35887
08:46:42|0.35899
08:46:44|0.35899
08:46:44|0.35899
08:46:46|0.35898
08:46:47|0.35898
08:46:48|0.35899
08:46:49|0.35844
08:46:51|0.35844
08:46:52|0.35798
08:46:53|0.35811
08:46:53|0.35765
08:46:55|0.35765
08:46:55|0.35822
08:46:56|0.35822
08:46:58|0.35822
08:46:58|0.35811
08:47:00|0.3575
08:47:00|0.3579
08:47:02|0.3579
08:47:03|0.3575
08:47:04|0.3575
08:47:05|0.35738
08:47:06|0.35738
08:47:07|0.35789
08:47:08|0.35789
08:47:09|0.35717
08:47:10|0.35717
08:47:11|0.35709
08:47:13|0.3578
08:47:14|0.3574
08:47:15|0.35677
08:47:16|0.35665
08:47:17|0.35733
08:47:18|0.35618
08:47:19|0.356
08:47:21|0.35619
08:47:21|0.35678
08:47:22|0.35678
08:47:23|0.35678
08:47:25|0.35678
08:47:26|0.35678
08:47:26|0.35678
08:47:28|0.35678
08:47:29|0.35667
08:47:30|0.35568
08:47:31|0.35568
08:47:32|0.35681
08:47:32|0.35587
08:47:33|0.35573
08:47:35|0.35573
08:47:35|0.35573
08:47:36|0.35556
08:47:37|0.35546
08:47:39|0.35542
08:47:39|0.35602
08:47:41|0.35543
08:47:42|0.35575
08:47:43|0.3556
08:47:44|0.3556
08:47:45|0.35621
08:47:45|0.35632
08:47:46|0.35632
08:47:48|0.35684
08:47:48|0.35602
08:47:50|0.35602
08:47:51|0.35602
08:47:52|0.35602
08:47:53|0.35602
08:47:54|0.35687
08:47:55|0.35682
08:47:56|0.35578
08:47:57|0.35578
08:47:58|0.3557
08:47:59|0.3557
08:48:00|0.3557
08:48:01|0.3557
08:48:02|0.35553
08:48:03|0.35574
08:48:04|0.3558
08:48:05|0.3558
08:48:06|0.35585
08:48:07|0.35645
08:48:08|0.35645
08:48:09|0.35655
08:48:10|0.356
08:48:11|0.356
08:48:13|0.356
08:48:14|0.356
08:48:15|0.356
08:48:16|0.356
08:48:17|0.356
08:48:18|0.356
08:48:20|0.356
08:48:20|0.356
08:48:21|0.35608
08:48:22|0.35645
08:48:23|0.35644
08:48:24|0.35644
08:48:25|0.35644
08:48:26|0.35597
08:48:28|0.35597
08:48:28|0.35642
08:48:29|0.35642
08:48:31|0.35645
08:48:32|0.35581
08:48:34|0.356
08:48:35|0.356
08:48:36|0.35636
08:48:37|0.35636
08:48:37|0.35636
08:48:39|0.35534
08:48:41|0.35534
08:48:42|0.35534
08:48:43|0.35529
08:48:44|0.35585
08:48:45|0.35585
08:48:46|0.35585
08:48:47|0.35585
08:48:48|0.35585
08:48:49|0.35585
08:48:50|0.35585
08:48:51|0.35585
08:48:52|0.35472
08:48:53|0.3545
08:48:54|0.35452
08:48:55|0.355
08:48:56|0.35474
08:48:57|0.35474
08:48:58|0.35521
08:48:59|0.35481
08:49:00|0.35481
08:49:01|0.355
08:49:03|0.355
08:49:04|0.355
08:49:05|0.355
08:49:06|0.355
08:49:07|0.355
08:49:07|0.355
08:49:09|0.355
08:49:09|0.35532
08:49:11|0.35453
08:49:12|0.35453
08:49:13|0.35453
08:49:14|0.35453
08:49:15|0.35534
08:49:16|0.35534
08:49:17|0.35534
08:49:18|0.35454
08:49:19|0.35454
08:49:21|0.35454
08:49:22|0.35454
08:49:23|0.35411
08:49:24|0.354
08:49:24|0.354
08:49:26|0.35532
08:49:27|0.35532
08:49:28|0.35532
08:49:29|0.35532
08:49:30|0.35532
08:49:31|0.35532
08:49:33|0.35532
08:49:34|0.35532
08:49:35|0.355
08:49:36|0.355
08:49:37|0.35435
08:49:38|0.35486
08:49:39|0.35486
08:49:40|0.35417
08:49:41|0.35417
08:49:42|0.35417
08:49:44|0.35417
08:49:44|0.35417
08:49:45|0.35417
08:49:46|0.35417
08:49:47|0.35417
08:49:48|0.35487
08:49:49|0.35393
08:49:50|0.35373
08:49:51|0.35417
08:49:52|0.35417
08:49:53|0.35493
08:49:54|0.35486
08:49:55|0.35486
08:49:56|0.35381
08:49:57|0.35381
08:49:58|0.35381
08:49:59|0.35417
08:50:00|0.35417
08:50:01|0.35417
08:50:02|0.35417
08:50:03|0.35417
08:50:05|0.35417
08:50:05|0.35417
08:50:06|0.35417
08:50:08|0.35417
08:50:08|0.35417
08:50:09|0.3545
08:50:11|0.35449
08:50:11|0.35382
08:50:12|0.35431
08:50:14|0.35431
08:50:15|0.35447
08:50:16|0.35447
08:50:16|0.35447
08:50:18|0.35447
08:50:18|0.3545
08:50:20|0.3545
08:50:21|0.35477
08:50:22|0.35476
08:50:23|0.35498
08:50:24|0.35498
08:50:25|0.35527
08:50:26|0.3556
08:50:27|0.35577
08:50:28|0.35616
08:50:29|0.35616
08:50:30|0.35638
08:50:31|0.35736
08:50:32|0.3574
08:50:33|0.3563
08:50:34|0.35569
08:50:35|0.35569
08:50:36|0.35569
08:50:37|0.35569
08:50:38|0.35569
08:50:39|0.35569
08:50:40|0.35569
08:50:41|0.35569
08:50:42|0.35569
08:50:43|0.3562
08:50:44|0.35577
08:50:45|0.35577
08:50:46|0.35577
08:50:47|0.35581
08:50:48|0.35641
08:50:49|0.35607
08:50:50|0.35715
08:50:51|0.357
08:50:52|0.3572
08:50:53|0.3572
08:50:54|0.3572
08:50:56|0.35665
08:50:56|0.35665
08:50:57|0.35665
08:50:58|0.35712
08:50:59|0.35716
08:51:00|0.35716
08:51:01|0.35886
08:51:02|0.35886
08:51:03|0.35886
08:51:05|0.35886
08:51:05|0.35876
08:51:06|0.35876
08:51:07|0.35876
08:51:08|0.35824
08:51:09|0.35759
08:51:10|0.35865
08:51:11|0.35865
08:51:12|0.35865
08:51:13|0.35858
08:51:15|0.35905
08:51:16|0.3591
08:51:17|0.3591
08:51:18|0.3591
08:51:19|0.35948
08:51:20|0.35856
08:51:21|0.35869
08:51:22|0.35946
08:51:23|0.35948
08:51:24|0.35957
08:51:25|0.35904
08:51:26|0.35907
08:51:27|0.35907
08:51:28|0.35905
08:51:29|0.35958
08:51:30|0.359
08:51:32|0.35885
08:51:33|0.35885
08:51:33|0.35956
08:51:34|0.35958
08:51:36|0.35915
08:51:37|0.35915
08:51:38|0.35915
08:51:39|0.35905
08:51:40|0.35905
08:51:40|0.35905
08:51:41|0.35879
08:51:42|0.35904
08:51:43|0.35939
08:51:44|0.35939
08:51:45|0.35939
08:51:46|0.35935
08:51:48|0.3584
08:51:48|0.3584
08:51:50|0.35898
08:51:50|0.35898
08:51:52|0.35841
08:51:52|0.35894
08:51:54|0.35894
08:51:55|0.35813
08:51:56|0.35844
08:51:57|0.35811
08:51:58|0.35811
08:51:58|0.35869
08:51:59|0.35894
08:52:00|0.3582
08:52:02|0.3582
08:52:03|0.35824
08:52:04|0.35824
08:52:04|0.35824
08:52:05|0.35824
08:52:07|0.35824
08:52:08|0.35824
08:52:09|0.35883
08:52:10|0.35883
08:52:10|0.35883
08:52:11|0.35883
08:52:13|0.35881
08:52:14|0.35816
08:52:15|0.35834
08:52:16|0.35836
08:52:17|0.35777
08:52:18|0.35777
08:52:19|0.35777
08:52:20|0.35777
08:52:21|0.35839
08:52:22|0.35877
08:52:23|0.35877
08:52:24|0.35929
08:52:25|0.35854
08:52:26|0.35854
08:52:27|0.3592
08:52:28|0.35783
08:52:29|0.35783
08:52:30|0.35865
08:52:31|0.35839
08:52:32|0.3591
08:52:33|0.3591
08:52:34|0.3591
08:52:35|0.3591
08:52:36|0.3591
08:52:37|0.35921
08:52:38|0.35952
08:52:39|0.35952
08:52:40|0.3591
08:52:41|0.35885
08:52:42|0.35885
08:52:43|0.35885
08:52:44|0.35885
08:52:45|0.35885
08:52:46|0.3591
08:52:47|0.3591
08:52:48|0.35945
08:52:49|0.35946
08:52:50|0.35946
08:52:51|0.35959
08:52:52|0.35959
08:52:53|0.35959
08:52:54|0.35959
08:52:55|0.35961
08:52:56|0.35965
08:52:57|0.35965
08:52:58|0.35978
08:52:59|0.36
08:53:00|0.36
08:53:01|0.36
08:53:02|0.36
08:53:03|0.36
08:53:04|0.36
08:53:05|0.36
08:53:06|0.36
08:53:07|0.36
08:53:08|0.36075
08:53:09|0.36
08:53:10|0.36
08:53:11|0.36074
08:53:12|0.36079
08:53:13|0.36077
08:53:14|0.36136
08:53:15|0.36075
08:53:16|0.36142
08:53:18|0.36076
08:53:19|0.36076
08:53:20|0.36076
08:53:21|0.36145
08:53:22|0.36145
08:53:23|0.36166
08:53:24|0.36168
08:53:25|0.36152
08:53:26|0.36184
08:53:27|0.36184
08:53:28|0.36184
08:53:29|0.36142
08:53:30|0.36142
08:53:31|0.36142
08:53:32|0.36142
08:53:33|0.36142
08:53:34|0.36114
08:53:35|0.36114
08:53:36|0.36127
08:53:37|0.36127
08:53:38|0.36184
08:53:39|0.36076
08:53:40|0.36142
08:53:41|0.36103
08:53:42|0.36077
08:53:43|0.36075
08:53:44|0.36075
08:53:45|0.36006
08:53:46|0.36111
08:53:47|0.36111
08:53:48|0.36111
08:53:49|0.36203
08:53:50|0.36291
08:53:51|0.36291
08:53:52|0.36169
08:53:53|0.36169
08:53:54|0.36217
08:53:56|0.36203
08:53:57|0.36203
08:53:58|0.36203
08:53:59|0.36203
08:54:00|0.36214
08:54:01|0.36214
08:54:03|0.36222
08:54:04|0.3623
08:54:05|0.3618
08:54:06|0.3618
08:54:08|0.3629
08:54:09|0.36286
08:54:10|0.36286
08:54:11|0.36286
08:54:12|0.36292
08:54:13|0.36292
08:54:14|0.363
08:54:15|0.36321
08:54:16|0.36329
08:54:17|0.36329
08:54:18|0.36329
08:54:19|0.36398
08:54:20|0.36281
08:54:21|0.36303
08:54:22|0.36245
08:54:23|0.36339
08:54:24|0.364
08:54:25|0.364
08:54:26|0.36423
08:54:27|0.364
08:54:28|0.36477
08:54:29|0.365
08:54:30|0.365
08:54:31|0.36549
08:54:32|0.36398
08:54:33|0.36366
08:54:34|0.36479
08:54:35|0.36457
08:54:36|0.36457
08:54:38|0.36458
08:54:39|0.36493
08:54:40|0.36493
08:54:42|0.365
08:54:42|0.36554
08:54:43|0.36554
08:54:45|0.36506
08:54:45|0.3656
08:54:46|0.3656
08:54:48|0.3656
08:54:49|0.36568
08:54:50|0.36572
08:54:51|0.36585
08:54:53|0.36612
08:54:54|0.36606
08:54:56|0.366
08:54:56|0.36597
08:54:57|0.36632
08:54:58|0.36628
08:55:00|0.36633
08:55:01|0.36613
08:55:02|0.3667
08:55:03|0.3667
08:55:04|0.36695
08:55:05|0.36651
08:55:06|0.36699
08:55:07|0.367
08:55:08|0.36639
08:55:09|0.36639
08:55:10|0.36696
08:55:11|0.36665
08:55:12|0.36726
08:55:13|0.36746
08:55:14|0.36693
08:55:15|0.36693
08:55:16|0.36693
08:55:17|0.36696
08:55:18|0.367
08:55:19|0.366
08:55:20|0.366
08:55:21|0.366
08:55:22|0.36655
08:55:23|0.36589
08:55:24|0.3657
08:55:25|0.36504
08:55:26|0.36419
08:55:27|0.36587
08:55:28|0.36333
08:55:29|0.36377
08:55:30|0.36433
08:55:31|0.3632
08:55:32|0.36314
08:55:33|0.36307
08:55:34|0.36328
08:55:35|0.363
08:55:36|0.36276
08:55:38|0.36219
08:55:39|0.36219
08:55:41|0.36292
08:55:42|0.36219
08:55:42|0.36219
08:55:43|0.36219
08:55:44|0.36219
08:55:46|0.36231
08:55:46|0.36221
08:55:48|0.36254
08:55:49|0.36221
08:55:50|0.36221
08:55:51|0.36218
08:55:52|0.36179
08:55:53|0.36221
08:55:54|0.36173
08:55:55|0.36221
08:55:56|0.36145
08:55:57|0.36165
08:55:58|0.362
08:55:59|0.36102
08:56:00|0.36102
08:56:01|0.36188
08:56:02|0.36112
08:56:03|0.36112
08:56:04|0.36134
08:56:05|0.36194
08:56:06|0.36194
08:56:07|0.36163
08:56:08|0.36163
08:56:09|0.36163
08:56:10|0.36163
08:56:11|0.36078
08:56:12|0.36135
08:56:13|0.36107
08:56:14|0.36106
08:56:15|0.36049
08:56:16|0.36049
08:56:17|0.36109
08:56:18|0.36109
08:56:19|0.36106
08:56:20|0.36065
08:56:21|0.36088
08:56:22|0.36046
08:56:23|0.36021
08:56:24|0.36106
08:56:25|0.36045
08:56:26|0.36045
08:56:27|0.36045
08:56:28|0.36045
08:56:29|0.36045
08:56:30|0.36045
08:56:31|0.36045
08:56:32|0.36087
08:56:33|0.36087
08:56:34|0.36087
08:56:35|0.36068
08:56:36|0.3605
08:56:37|0.3605
08:56:38|0.36089
08:56:39|0.36062
08:56:40|0.36062
08:56:41|0.36062
08:56:42|0.36085
08:56:43|0.36098
08:56:44|0.36188
08:56:45|0.36216
08:56:46|0.36212
08:56:47|0.36212
08:56:48|0.36139
08:56:49|0.36216
08:56:50|0.36216
08:56:51|0.36256
08:56:52|0.36311
08:56:53|0.36323
08:56:54|0.36435
08:56:55|0.3646
08:56:56|0.36556
08:56:57|0.36409
08:56:58|0.3645
08:56:59|0.3641
08:57:00|0.364
08:57:01|0.36374
08:57:02|0.36533
08:57:03|0.36541
08:57:04|0.36411
08:57:06|0.36424
08:57:06|0.36385
08:57:07|0.36385
08:57:08|0.36385
08:57:09|0.3647
08:57:10|0.36447
08:57:11|0.36547
08:57:12|0.3647
08:57:13|0.36378
08:57:14|0.36576
08:57:15|0.36552
08:57:16|0.36559
08:57:17|0.36501
08:57:18|0.36657
08:57:20|0.36534
08:57:21|0.36514
08:57:22|0.36514
08:57:23|0.36463
08:57:24|0.3655
08:57:26|0.36565
08:57:26|0.36506
08:57:27|0.36657
08:57:28|0.36565
08:57:29|0.36587
08:57:30|0.36491
08:57:31|0.36491
08:57:33|0.36558
08:57:34|0.36587
08:57:35|0.36587
08:57:36|0.3652
08:57:37|0.3652
08:57:38|0.3652
08:57:39|0.36498
08:57:41|0.3649
08:57:43|0.36501
08:57:44|0.36488
08:57:45|0.36486
08:57:46|0.36429
08:57:48|0.36429
08:57:49|0.36481
08:57:50|0.36449
08:57:51|0.36378
08:57:51|0.3627
08:57:53|0.36422
08:57:54|0.36417
08:57:54|0.36416
08:57:56|0.36421
08:57:56|0.36421
08:57:58|0.36274
08:57:59|0.36274
08:58:00|0.36274
08:58:02|0.36274
08:58:03|0.36274
08:58:04|0.36274
08:58:05|0.36274
08:58:06|0.36274
08:58:07|0.36274
08:58:08|0.36258
08:58:09|0.36247
08:58:09|0.36297
08:58:11|0.36297
08:58:12|0.36297
08:58:13|0.36335
08:58:14|0.36274
08:58:15|0.36274
08:58:16|0.36274
08:58:17|0.36274
08:58:19|0.36274
08:58:19|0.36274
08:58:20|0.36274
08:58:21|0.363
08:58:22|0.36279
08:58:23|0.36279
08:58:24|0.36279
08:58:25|0.36279
08:58:26|0.3634
08:58:27|0.3634
08:58:28|0.3634
08:58:29|0.3634
08:58:30|0.3634
08:58:31|0.3634
08:58:32|0.36279
08:58:33|0.36347
08:58:34|0.3628
08:58:35|0.36279
08:58:36|0.36274
08:58:37|0.36274
08:58:38|0.36274
08:58:39|0.36274
08:58:41|0.36274
08:58:42|0.3628
08:58:43|0.36247
08:58:45|0.36234
08:58:46|0.36251
08:58:47|0.36216
08:58:49|0.36206
08:58:50|0.36206
08:58:51|0.36206
08:58:52|0.36206
08:58:53|0.36206
08:58:54|0.36202
08:58:55|0.36202
08:58:56|0.36202
08:58:57|0.36202
08:58:58|0.36247
08:58:59|0.36247
08:59:00|0.36247
08:59:01|0.36247
08:59:02|0.36206
08:59:03|0.36206
08:59:04|0.3631
08:59:06|0.3628
08:59:07|0.3628
08:59:08|0.3628
08:59:09|0.3628
08:59:10|0.362
08:59:11|0.362
08:59:12|0.362
08:59:13|0.362
08:59:13|0.362
08:59:15|0.36201
08:59:16|0.36201
08:59:17|0.36201
08:59:17|0.36151
08:59:19|0.36182
08:59:20|0.36182
08:59:21|0.36128
08:59:22|0.36128
08:59:23|0.36125
08:59:24|0.3611
08:59:25|0.3611
08:59:26|0.3611
08:59:28|0.36125
08:59:28|0.36079
08:59:29|0.36074
08:59:30|0.36075
08:59:31|0.36075
08:59:32|0.36075
08:59:33|0.36075
08:59:34|0.36075
08:59:35|0.36075
08:59:36|0.36075
08:59:37|0.36155
08:59:38|0.36155
08:59:39|0.36076
08:59:40|0.36076
08:59:42|0.36076
08:59:42|0.36076
08:59:43|0.36076
08:59:44|0.36076
08:59:45|0.36159
08:59:47|0.36159
08:59:47|0.36159
08:59:48|0.36159
08:59:49|0.36175
08:59:50|0.3618
08:59:51|0.3618
08:59:52|0.3618
08:59:53|0.36174
08:59:54|0.36174
08:59:55|0.36174
08:59:56|0.36182
08:59:57|0.36182
08:59:58|0.36175
08:59:59|0.36175
09:00:00|0.36175
09:00:01|0.36175
09:00:03|0.36175
09:00:03|0.36175
09:00:04|0.36175
09:00:05|0.36175
09:00:06|0.36175
09:00:08|0.36176
09:00:08|0.36176
09:00:09|0.36205
09:00:10|0.36205
09:00:11|0.36206
09:00:12|0.36206
09:00:13|0.36206
09:00:14|0.36206
09:00:15|0.36162
09:00:16|0.36162
09:00:17|0.36162
09:00:18|0.36162
09:00:19|0.36162
09:00:21|0.36162
09:00:22|0.36135
09:00:23|0.36135
09:00:24|0.36135
09:00:25|0.36135
09:00:26|0.36135
09:00:27|0.36135
09:00:28|0.36135
09:00:29|0.36135
09:00:30|0.36135
09:00:31|0.36135
09:00:32|0.36204
09:00:33|0.36204
09:00:34|0.36204
09:00:35|0.36204
09:00:36|0.36204
09:00:37|0.36136
09:00:38|0.36136
09:00:39|0.36136
09:00:40|0.36136
09:00:41|0.36136
09:00:42|0.36136
09:00:43|0.36136
09:00:44|0.36139
09:00:45|0.36137
09:00:46|0.36137
09:00:47|0.36137
09:00:48|0.36227
09:00:49|0.36225
09:00:50|0.36139
09:00:51|0.36139
09:00:52|0.3624
09:00:53|0.3624
09:00:55|0.36187
09:00:55|0.36187
09:00:56|0.36187
09:00:57|0.36187
09:00:58|0.36187
09:00:59|0.36187
09:01:00|0.36187
09:01:01|0.36187
09:01:02|0.36187
09:01:03|0.3625
09:01:04|0.3625
09:01:05|0.36304
09:01:06|0.36272
09:01:07|0.36186
09:01:08|0.36186
09:01:09|0.36244
09:01:10|0.36244
09:01:11|0.36244
09:01:12|0.36244
09:01:13|0.36244
09:01:14|0.36247
09:01:15|0.36235
09:01:16|0.36235
09:01:18|0.36244
09:01:18|0.36216
09:01:19|0.36216
09:01:20|0.36226
09:01:22|0.36302
09:01:23|0.36284
09:01:24|0.36317
09:01:25|0.36317
09:01:27|0.36265
09:01:27|0.36316
09:01:28|0.36316
09:01:30|0.36316
09:01:31|0.36334
09:01:32|0.36317
09:01:33|0.364
09:01:34|0.36453
09:01:35|0.36464
09:01:36|0.36478
09:01:37|0.36478
09:01:38|0.36479
09:01:39|0.36479
09:01:40|0.36479
09:01:41|0.36404
09:01:42|0.36404
09:01:43|0.36424
09:01:44|0.36473
09:01:45|0.36512
09:01:46|0.36512
09:01:47|0.3651
09:01:49|0.3651
09:01:49|0.36457
09:01:50|0.36457
09:01:51|0.36457
09:01:52|0.36457
09:01:53|0.36457
09:01:54|0.36457
09:01:55|0.36457
09:01:56|0.36457
09:01:57|0.36457
09:01:58|0.36457
09:01:59|0.36457
09:02:00|0.36406
09:02:01|0.36406
09:02:02|0.36473
09:02:03|0.36473
09:02:04|0.36457
09:02:05|0.36457
09:02:06|0.36457
09:02:07|0.36452
09:02:08|0.36452
09:02:09|0.36452
09:02:10|0.36452
09:02:11|0.36452
09:02:12|0.36417
09:02:13|0.36484
09:02:14|0.36574
09:02:15|0.36574
09:02:16|0.36574
09:02:17|0.36587
09:02:18|0.36587
09:02:19|0.36587
09:02:20|0.36508
09:02:21|0.36508
09:02:22|0.36587
09:02:24|0.36587
09:02:25|0.36587
09:02:26|0.36587
09:02:27|0.36587
09:02:28|0.36587
09:02:29|0.36587
09:02:30|0.36587
09:02:31|0.36707
09:02:32|0.3673
09:02:33|0.36593
09:02:34|0.36593
09:02:35|0.36748
09:02:36|0.36773
09:02:37|0.36775
09:02:38|0.36748
09:02:39|0.36752
09:02:40|0.3682
09:02:41|0.36778
09:02:42|0.36778
09:02:43|0.36829
09:02:44|0.36866
09:02:45|0.3684
09:02:46|0.36815
09:02:47|0.3683
09:02:48|0.36815
09:02:49|0.36815
09:02:50|0.36815
09:02:51|0.36823
09:02:52|0.36823
09:02:53|0.36823
09:02:54|0.36877
09:02:55|0.36878
09:02:56|0.3688
09:02:57|0.36832
09:02:58|0.36832
09:02:59|0.36899
09:03:00|0.36843
09:03:01|0.36819
09:03:02|0.36914
09:03:03|0.36914
09:03:04|0.36891
09:03:05|0.36887
09:03:07|0.36823
09:03:07|0.36861
09:03:08|0.36822
09:03:09|0.36822
09:03:10|0.36898
09:03:11|0.36832
09:03:12|0.36826
09:03:13|0.368
09:03:14|0.36826
09:03:15|0.367
09:03:16|0.36577
09:03:17|0.36577
09:03:18|0.3658
09:03:19|0.36579
09:03:20|0.36579
09:03:21|0.36584
09:03:23|0.36577
09:03:24|0.36526
09:03:25|0.36542
09:03:26|0.36512
09:03:27|0.3651
09:03:28|0.36572
09:03:29|0.36472
09:03:30|0.36463
09:03:31|0.36503
09:03:32|0.36503
09:03:33|0.36503
09:03:34|0.36409
09:03:35|0.36409
09:03:36|0.36409
09:03:37|0.36289
09:03:38|0.3628
09:03:39|0.36275
09:03:40|0.36275
09:03:41|0.36275
09:03:42|0.36336
09:03:44|0.36366
09:03:44|0.36283
09:03:46|0.36283
09:03:47|0.36359
09:03:48|0.363
09:03:49|0.36275
09:03:51|0.36341
09:03:53|0.36406
09:03:53|0.36406
09:03:55|0.36406
09:03:56|0.36406
09:03:57|0.36406
09:03:58|0.36406
09:03:59|0.36406
09:04:00|0.36406
09:04:01|0.3645
09:04:03|0.3645
09:04:04|0.36403
09:04:04|0.36403
09:04:06|0.36403
09:04:08|0.36399
09:04:09|0.36399
09:04:10|0.36399
09:04:11|0.3645
09:04:12|0.36451
09:04:14|0.36403
09:04:14|0.36403
09:04:16|0.36404
09:04:16|0.36469
09:04:17|0.36469
09:04:18|0.36399
09:04:20|0.36399
09:04:20|0.36471
09:04:21|0.36406
09:04:23|0.36406
09:04:23|0.36406
09:04:24|0.3647
09:04:25|0.36406
09:04:26|0.36406
09:04:28|0.36516
09:04:29|0.36669
09:04:30|0.36669
09:04:31|0.36669
09:04:32|0.36669
09:04:34|0.36669
09:04:34|0.36669
09:04:35|0.36669
09:04:37|0.36669
09:04:37|0.36669
09:04:38|0.366
09:04:40|0.366
09:04:40|0.36669
09:04:41|0.36677
09:04:43|0.36677
09:04:44|0.36669
09:04:45|0.36682
09:04:46|0.36729
09:04:47|0.36729
09:04:48|0.36729
09:04:49|0.36732
09:04:50|0.36738
09:04:51|0.36738
09:04:52|0.36738
09:04:53|0.36739
09:04:54|0.36739
09:04:55|0.36739
09:04:56|0.36739
09:04:57|0.36739
09:04:58|0.36774
09:04:59|0.36774
09:05:00|0.36774
09:05:01|0.36608
09:05:02|0.366
09:05:03|0.36592
09:05:04|0.36592
09:05:05|0.36592
09:05:06|0.36651
09:05:07|0.36651
09:05:09|0.36614
09:05:09|0.36614
09:05:10|0.36614
09:05:11|0.36655
09:05:12|0.3673
09:05:14|0.36797
09:05:14|0.36774
09:05:15|0.36774
09:05:16|0.36774
09:05:17|0.36817
09:05:19|0.3682
09:05:19|0.3682
09:05:21|0.36795
09:05:22|0.36919
09:05:23|0.3692
09:05:24|0.369
09:05:25|0.36929
09:05:26|0.36881
09:05:28|0.36931
09:05:28|0.36848
09:05:29|0.36801
09:05:30|0.3682
09:05:32|0.36851
09:05:33|0.36851
09:05:33|0.36777
09:05:35|0.36652
09:05:35|0.36934
09:05:37|0.36934
09:05:38|0.36934
09:05:39|0.36934
09:05:40|0.36934
09:05:41|0.36942
09:05:42|0.36998
09:05:43|0.36934
09:05:44|0.36948
09:05:45|0.36855
09:05:46|0.36858
09:05:47|0.36902
09:05:47|0.36853
09:05:49|0.36866
09:05:50|0.36934
09:05:50|0.36966
09:05:51|0.36984
09:05:53|0.36942
09:05:53|0.36942
09:05:55|0.36942
09:05:55|0.36942
09:05:56|0.369
09:05:58|0.36979
09:05:59|0.36992
09:06:00|0.36995
09:06:00|0.36992
09:06:02|0.37104
09:06:02|0.37073
09:06:04|0.36992
09:06:05|0.36983
09:06:06|0.3682
09:06:07|0.36803
09:06:07|0.36868
09:06:09|0.36903
09:06:10|0.36902
09:06:11|0.36839
09:06:11|0.36851
09:06:12|0.36851
09:06:14|0.36927
09:06:15|0.36927
09:06:15|0.36966
09:06:17|0.36921
09:06:18|0.369
09:06:18|0.36969
09:06:20|0.36892
09:06:20|0.36932
09:06:22|0.36882
09:06:23|0.36882
09:06:24|0.36942
09:06:25|0.36942
09:06:26|0.36942
09:06:27|0.36958
09:06:28|0.3698
09:06:30|0.3698
09:06:30|0.3698
09:06:31|0.36942
09:06:32|0.36942
09:06:33|0.36938
09:06:34|0.37
09:06:35|0.36955
09:06:36|0.3702
09:06:37|0.37
09:06:38|0.36967
09:06:39|0.36967
09:06:40|0.36967
09:06:41|0.36967
09:06:42|0.36906
09:06:43|0.37016
09:06:44|0.37016
09:06:45|0.37016
09:06:46|0.3698
09:06:47|0.3698
09:06:48|0.3698
09:06:49|0.36895
09:06:50|0.36967
09:06:51|0.37
09:06:52|0.37
09:06:53|0.36923
09:06:54|0.37018
09:06:55|0.37018
09:06:56|0.36926
09:06:57|0.36926
09:06:58|0.3698
09:06:59|0.3698
09:07:00|0.3698
09:07:01|0.37
09:07:02|0.36965
09:07:04|0.3698
09:07:04|0.3686
09:07:05|0.36919
09:07:06|0.36917
09:07:08|0.3686
09:07:09|0.36796
09:07:10|0.36887
09:07:11|0.36553
09:07:11|0.36606
09:07:13|0.36546
09:07:14|0.36612
09:07:15|0.36606
09:07:16|0.36543
09:07:17|0.36606
09:07:18|0.36606
09:07:19|0.36615
09:07:20|0.36615
09:07:21|0.36615
09:07:22|0.36628
09:07:22|0.36639
09:07:23|0.36639
09:07:25|0.36639
09:07:26|0.36639
09:07:28|0.36732
09:07:28|0.36639
09:07:29|0.36639
09:07:31|0.36639
09:07:32|0.36639
09:07:33|0.36639
09:07:34|0.3664
09:07:36|0.36693
09:07:37|0.36749
09:07:38|0.36749
09:07:39|0.36749
09:07:40|0.36753
09:07:41|0.36663
09:07:42|0.36663
09:07:43|0.36663
09:07:44|0.36772
09:07:45|0.36806
09:07:46|0.36877
09:07:47|0.36876
09:07:48|0.36841
09:07:49|0.36841
09:07:51|0.36841
09:07:52|0.36809
09:07:53|0.36915
09:07:55|0.36767
09:07:55|0.36767
09:07:56|0.3679
09:07:58|0.36763
09:07:59|0.36748
09:08:01|0.36704
09:08:02|0.367
09:08:03|0.36755
09:08:04|0.36757
09:08:05|0.3675
09:08:07|0.36584
09:08:08|0.36565
09:08:08|0.36656
09:08:10|0.36662
09:08:11|0.36662
09:08:12|0.36662
09:08:13|0.36662
09:08:14|0.36662
09:08:15|0.36568
09:08:16|0.36697
09:08:17|0.36697
09:08:18|0.36697
09:08:19|0.36568
09:08:20|0.36568
09:08:21|0.36568
09:08:22|0.36568
09:08:23|0.36568
09:08:24|0.36568
09:08:25|0.36689
09:08:26|0.36689
09:08:27|0.36698
09:08:28|0.36698
09:08:29|0.36714
09:08:30|0.36646
09:08:31|0.36646
09:08:32|0.36745
09:08:33|0.36745
09:08:35|0.36745
09:08:36|0.36745
09:08:36|0.36658
09:08:37|0.3665
09:08:38|0.3665
09:08:39|0.36744
09:08:40|0.36744
09:08:41|0.36618
09:08:43|0.3673
09:08:44|0.3673
09:08:44|0.36724
09:08:46|0.36724
09:08:47|0.36719
09:08:47|0.36719
09:08:49|0.36719
09:08:50|0.36601
09:08:52|0.36704
09:08:53|0.367
09:08:54|0.36699
09:08:55|0.36699
09:08:56|0.36699
09:08:58|0.36699
09:08:59|0.36724
09:09:00|0.367
09:09:00|0.367
09:09:02|0.367
09:09:03|0.36721
09:09:04|0.36721
09:09:05|0.36668
09:09:06|0.36668
09:09:07|0.36668
09:09:08|0.36713
09:09:09|0.36672
09:09:10|0.36723
09:09:12|0.36723
09:09:13|0.36723
09:09:14|0.36819
09:09:15|0.36819
09:09:16|0.36819
09:09:17|0.36707
09:09:18|0.36731
09:09:19|0.36731
09:09:20|0.3673
09:09:21|0.36766
09:09:22|0.36766
09:09:23|0.36766
09:09:24|0.36703
09:09:25|0.36703
09:09:26|0.36736
09:09:27|0.36891
09:09:28|0.36973
09:09:29|0.36973
09:09:30|0.3697
09:09:31|0.3697
09:09:32|0.3697
09:09:33|0.3697
09:09:34|0.3697
09:09:35|0.3697
09:09:36|0.3683
09:09:37|0.3683
09:09:38|0.3683
09:09:39|0.3683
09:09:40|0.3683
09:09:41|0.3683
09:09:42|0.36844
09:09:43|0.36887
09:09:44|0.36887
09:09:45|0.36887
09:09:46|0.36887
09:09:47|0.36887
09:09:48|0.36887
09:09:49|0.36763
09:09:50|0.36763
09:09:52|0.36835
09:09:53|0.3671
09:09:54|0.3671
09:09:56|0.3671
09:09:57|0.36709
09:09:58|0.36761
09:09:59|0.36761
09:10:00|0.36761
09:10:01|0.36803
09:10:02|0.36803
09:10:03|0.368
09:10:04|0.368
09:10:06|0.36763
09:10:06|0.36763
09:10:07|0.36757
09:10:08|0.36771
09:10:10|0.36793
09:10:10|0.36719
09:10:11|0.367
09:10:12|0.36694
09:10:13|0.36685
09:10:14|0.36658
09:10:16|0.3664
09:10:16|0.3663
09:10:18|0.36679
09:10:19|0.36679
09:10:21|0.36678
09:10:21|0.36667
09:10:22|0.36663
09:10:23|0.36679
09:10:24|0.36679
09:10:25|0.36679
09:10:26|0.36679
09:10:27|0.3659
09:10:29|0.36625
09:10:30|0.36625
09:10:31|0.36628
09:10:32|0.36628
09:10:33|0.36628
09:10:34|0.36628
09:10:35|0.36628
09:10:36|0.36628
09:10:37|0.36628
09:10:38|0.367
09:10:40|0.367
09:10:41|0.367
09:10:41|0.367
09:10:42|0.36699
09:10:43|0.36699
09:10:44|0.36699
09:10:46|0.367
09:10:46|0.36702
09:10:47|0.36699
09:10:48|0.36699
09:10:49|0.36699
09:10:51|0.36728
09:10:51|0.36728
09:10:52|0.36728
09:10:53|0.36728
09:10:54|0.36629
09:10:56|0.36697
09:10:56|0.36697
09:10:57|0.36697
09:10:58|0.36699
09:10:59|0.36699
09:11:01|0.36699
09:11:01|0.36699
09:11:02|0.36732
09:11:03|0.36732
09:11:05|0.36701
09:11:05|0.36709
09:11:06|0.367
09:11:08|0.367
09:11:09|0.367
09:11:10|0.367
09:11:11|0.36732
09:11:12|0.36732
09:11:13|0.36732
09:11:14|0.36732
09:11:14|0.36732
09:11:15|0.36676
09:11:17|0.36676
09:11:18|0.36676
09:11:19|0.36676
09:11:20|0.36676
09:11:21|0.36719
09:11:21|0.36715
09:11:22|0.36716
09:11:24|0.36716
09:11:24|0.36718
09:11:25|0.36718
09:11:26|0.36718
09:11:27|0.36628
09:11:29|0.3663
09:11:30|0.36605
09:11:31|0.36651
09:11:32|0.36651
09:11:33|0.36589
09:11:35|0.36624
09:11:35|0.36574
09:11:36|0.3654
09:11:38|0.3654
09:11:39|0.3654
09:11:40|0.36361
09:11:40|0.36382
09:11:42|0.36382
09:11:43|0.36303
09:11:43|0.36303
09:11:45|0.36303
09:11:46|0.36287
09:11:47|0.36287
09:11:48|0.36366
09:11:49|0.36382
09:11:50|0.36361
09:11:50|0.36395
09:11:51|0.36395
09:11:52|0.36395
09:11:53|0.3632
09:11:55|0.3632
09:11:57|0.36383
09:11:57|0.36383
09:11:58|0.36383
09:11:59|0.3625
09:12:00|0.3625
09:12:02|0.36251
09:12:04|0.36303
09:12:04|0.36299
09:12:07|0.36292
09:12:08|0.36316
09:12:09|0.36319
09:12:10|0.363
09:12:11|0.363
09:12:12|0.36251
09:12:13|0.36251
09:12:14|0.36251
09:12:15|0.36251
09:12:16|0.36251
09:12:17|0.36251
09:12:19|0.3625
09:12:19|0.3625
09:12:22|0.36312
09:12:22|0.36318
09:12:23|0.36318
09:12:24|0.36318
09:12:25|0.36318
09:12:27|0.36318
09:12:27|0.36318
09:12:28|0.36318
09:12:29|0.36318
09:12:30|0.36318
09:12:31|0.36318
09:12:32|0.36318
09:12:33|0.36318
09:12:34|0.3626
09:12:35|0.36236
09:12:36|0.36251
09:12:37|0.36251
09:12:38|0.36251
09:12:40|0.36251
09:12:40|0.36251
09:12:41|0.36251
09:12:42|0.36326
09:12:43|0.36326
09:12:44|0.36241
09:12:45|0.36251
09:12:46|0.36251
09:12:47|0.36233
09:12:48|0.36229
09:12:49|0.36229
09:12:50|0.36229
09:12:51|0.36229
09:12:52|0.36229
09:12:53|0.36229
09:12:55|0.36228
09:12:57|0.36229
09:12:58|0.36226
09:13:00|0.36243
09:13:01|0.36243
09:13:03|0.36247
09:13:04|0.36247
09:13:05|0.36247
09:13:06|0.3625
09:13:06|0.3625
09:13:07|0.3625
09:13:09|0.3625
09:13:10|0.3625
09:13:11|0.36241
09:13:12|0.3625
09:13:13|0.3625
09:13:15|0.3625
09:13:15|0.3625
09:13:16|0.3625
09:13:18|0.36212
09:13:19|0.36212
09:13:20|0.36212
09:13:21|0.36212
09:13:21|0.36212
09:13:23|0.36206
09:13:23|0.36206
09:13:24|0.36206
09:13:25|0.36318
09:13:26|0.36318
09:13:27|0.36318
09:13:28|0.36318
09:13:30|0.36318
09:13:31|0.36318
09:13:32|0.36318
09:13:32|0.36299
09:13:33|0.36299
09:13:35|0.36308
09:13:36|0.3624
09:13:37|0.36247
09:13:38|0.36247
09:13:39|0.363
09:13:39|0.363
09:13:41|0.363
09:13:42|0.363
09:13:43|0.363
09:13:44|0.3624
09:13:45|0.3624
09:13:47|0.3624
09:13:47|0.36339
09:13:48|0.36339
09:13:49|0.36339
09:13:50|0.3624
09:13:51|0.3624
09:13:53|0.3624
09:13:53|0.3624
09:13:54|0.3624
09:13:56|0.36297
09:13:56|0.3624
09:13:57|0.3624
09:13:58|0.36237
09:13:59|0.36307
09:14:00|0.36307
09:14:02|0.36307
09:14:02|0.36307
09:14:04|0.36215
09:14:05|0.36215
09:14:06|0.36307
09:14:07|0.36307
09:14:08|0.36307
09:14:09|0.36307
09:14:10|0.36307
09:14:11|0.36307
09:14:12|0.36307
09:14:13|0.36158
09:14:14|0.3623
09:14:15|0.36234
09:14:16|0.36234
09:14:17|0.36234
09:14:18|0.36234
09:14:19|0.3626
09:14:20|0.36166
09:14:21|0.36166
09:14:22|0.36166
09:14:23|0.36081
09:14:24|0.36081
09:14:25|0.36263
09:14:26|0.36205
09:14:27|0.36205
09:14:28|0.36249
09:14:29|0.36263
09:14:30|0.36278
09:14:31|0.36278
09:14:32|0.36278
09:14:33|0.36197
09:14:34|0.36169
09:14:36|0.36169
09:14:36|0.36106
09:14:37|0.36106
09:14:38|0.36106
09:14:39|0.36106
09:14:40|0.36118
09:14:41|0.36118
09:14:42|0.36118
09:14:44|0.36118
09:14:44|0.36118
09:14:46|0.36118
09:14:46|0.36118
09:14:47|0.36141
09:14:48|0.36141
09:14:50|0.36141
09:14:50|0.36175
09:14:51|0.36147
09:14:53|0.36179
09:14:54|0.36179
09:14:55|0.36179
09:14:55|0.36179
09:14:57|0.36179
09:14:58|0.36148
09:14:59|0.36148
09:14:59|0.36148
09:15:01|0.36148
09:15:02|0.36178
09:15:03|0.36178
09:15:04|0.36178
09:15:05|0.36178
09:15:06|0.36178
09:15:08|0.36178
09:15:08|0.36178
09:15:09|0.36178
09:15:10|0.36178
09:15:11|0.36178
09:15:12|0.36178
09:15:13|0.3615
09:15:14|0.3615
09:15:15|0.3615
09:15:16|0.36136
09:15:17|0.36091
09:15:18|0.36066
09:15:19|0.36066
09:15:20|0.36091
09:15:21|0.36091
09:15:22|0.36091
09:15:23|0.36091
09:15:24|0.36091
09:15:25|0.36091
09:15:26|0.36091
09:15:27|0.36091
09:15:29|0.36067
09:15:29|0.36067
09:15:30|0.36067
09:15:32|0.36067
09:15:32|0.36067
09:15:34|0.36067
09:15:36|0.36017
09:15:37|0.36017
09:15:37|0.36017
09:15:38|0.36061
09:15:39|0.36014
09:15:40|0.36014
09:15:42|0.3606
09:15:43|0.3606
09:15:44|0.3606
09:15:44|0.36011
09:15:45|0.36044
09:15:47|0.36044
09:15:48|0.35972
09:15:48|0.35972
09:15:50|0.35972
09:15:51|0.35978
09:15:52|0.36
09:15:52|0.36
09:15:54|0.36
09:15:55|0.36
09:15:56|0.36
09:15:56|0.36
09:15:58|0.36
09:16:00|0.36
09:16:01|0.36
09:16:02|0.35896
09:16:03|0.35883
09:16:04|0.3588
09:16:05|0.35878
09:16:06|0.35878
09:16:07|0.358
09:16:08|0.35798
09:16:09|0.35794
09:16:10|0.35798
09:16:11|0.35791
09:16:12|0.35791
09:16:13|0.35786
09:16:14|0.3578
09:16:15|0.35792
09:16:16|0.35803
09:16:17|0.35792
09:16:19|0.35693
09:16:20|0.35711
09:16:21|0.35808
09:16:21|0.35849
09:16:23|0.35795
09:16:24|0.35881
09:16:25|0.35808
09:16:26|0.35792
09:16:27|0.35791
09:16:27|0.35791
09:16:29|0.35808
09:16:30|0.3579
09:16:31|0.35791
09:16:31|0.35746
09:16:32|0.35813
09:16:34|0.35804
09:16:36|0.35804
09:16:37|0.35804
09:16:37|0.35758
09:16:39|0.35693
09:16:40|0.35693
09:16:41|0.3579
09:16:42|0.3579
09:16:43|0.3579
09:16:44|0.3579
09:16:45|0.3579
09:16:47|0.35743
09:16:47|0.35808
09:16:49|0.358
09:16:50|0.35791
09:16:51|0.3579
09:16:52|0.35836
09:16:53|0.35836
09:16:54|0.35836
09:16:55|0.35841
09:16:56|0.35841
09:16:57|0.3579
09:16:58|0.35786
09:16:59|0.35849
09:17:00|0.35842
09:17:01|0.35842
09:17:02|0.35842
09:17:03|0.3573
09:17:04|0.3573
09:17:05|0.35714
09:17:06|0.35714
09:17:07|0.35714
09:17:08|0.35714
09:17:09|0.35714
09:17:10|0.35714
09:17:11|0.35714
09:17:13|0.35797
09:17:13|0.35797
09:17:14|0.358
09:17:15|0.35825
09:17:16|0.35825
09:17:17|0.35825
09:17:18|0.35825
09:17:19|0.35756
09:17:20|0.35816
09:17:21|0.35849
09:17:22|0.3588
09:17:23|0.3588
09:17:24|0.3588
09:17:25|0.35921
09:17:26|0.35921
09:17:27|0.35934
09:17:28|0.35935
09:17:29|0.35935
09:17:30|0.35935
09:17:31|0.35937
09:17:32|0.35938
09:17:33|0.35938
09:17:35|0.35875
09:17:36|0.35875
09:17:37|0.35875
09:17:38|0.35911
09:17:39|0.3583
09:17:40|0.3583
09:17:41|0.3583
09:17:42|0.3583
09:17:43|0.3583
09:17:45|0.35905
09:17:46|0.35905
09:17:47|0.35905
09:17:48|0.35905
09:17:49|0.35897
09:17:50|0.35897
09:17:51|0.35897
09:17:52|0.35897
09:17:53|0.35897
09:17:54|0.35897
09:17:55|0.35905
09:17:56|0.35905
09:17:57|0.35905
09:17:58|0.35921
09:17:58|0.35933
09:18:00|0.35934
09:18:01|0.35921
09:18:02|0.35949
09:18:03|0.35949
09:18:04|0.35949
09:18:05|0.35949
09:18:06|0.35892
09:18:06|0.35892
09:18:08|0.35892
09:18:08|0.35944
09:18:10|0.35944
09:18:10|0.35944
09:18:13|0.3596
09:18:13|0.3598
09:18:15|0.3598
09:18:15|0.35922
09:18:16|0.35922
09:18:17|0.35922
09:18:19|0.35922
09:18:19|0.35922
09:18:21|0.35922
09:18:23|0.35922
09:18:23|0.35922
09:18:25|0.35923
09:18:25|0.35944
09:18:27|0.35944
09:18:28|0.35944
09:18:29|0.35944
09:18:29|0.35944
09:18:30|0.35989
09:18:31|0.35989
09:18:33|0.35989
09:18:34|0.35989
09:18:35|0.35989
09:18:36|0.35989
09:18:37|0.3593
09:18:37|0.3593
09:18:38|0.3593
09:18:40|0.36134
09:18:41|0.36175
09:18:42|0.36175
09:18:42|0.36176
09:18:44|0.36095
09:18:44|0.36054
09:18:45|0.36055
09:18:47|0.36111
09:18:48|0.36175
09:18:48|0.36223
09:18:50|0.36223
09:18:51|0.36223
09:18:52|0.363
09:18:53|0.363
09:18:53|0.363
09:18:55|0.363
09:18:55|0.36195
09:18:56|0.36224
09:18:58|0.36224
09:18:58|0.362
09:19:00|0.36195
09:19:01|0.36195
09:19:03|0.36195
09:19:03|0.36195
09:19:04|0.36195
09:19:05|0.362
09:19:07|0.362
09:19:08|0.36497
09:19:09|0.36575
09:19:10|0.36575
09:19:10|0.36585
09:19:11|0.36533
09:19:13|0.36533
09:19:14|0.36512
09:19:15|0.36421
09:19:16|0.36513
09:19:17|0.36598
09:19:18|0.36598
09:19:19|0.36584
09:19:19|0.36584
09:19:21|0.36584
09:19:22|0.36446
09:19:23|0.36446
09:19:24|0.36446
09:19:25|0.36446
09:19:26|0.36382
09:19:26|0.36382
09:19:27|0.36375
09:19:29|0.36372
09:19:29|0.3637
09:19:31|0.36367
09:19:32|0.36359
09:19:33|0.36359
09:19:34|0.36414
09:19:35|0.36377
09:19:36|0.36434
09:19:37|0.36443
09:19:38|0.36443
09:19:40|0.36446
09:19:40|0.36356
09:19:41|0.36356
09:19:42|0.3643
09:19:44|0.36362
09:19:45|0.36362
09:19:46|0.36417
09:19:47|0.36407
09:19:48|0.36407
09:19:49|0.36443
09:19:50|0.36443
09:19:51|0.36443
09:19:52|0.36443
09:19:53|0.36443
09:19:53|0.36446
09:19:55|0.36446
09:19:56|0.36443
09:19:56|0.36443
09:19:58|0.364
09:19:59|0.364
09:20:00|0.36339
09:20:01|0.36391
09:20:02|0.36391
09:20:03|0.36391
09:20:04|0.36391
09:20:05|0.36391
09:20:07|0.36339
09:20:07|0.36339
09:20:08|0.36339
09:20:10|0.36339
09:20:10|0.36339
09:20:12|0.36333
09:20:13|0.36331
09:20:14|0.36331
09:20:15|0.36321
09:20:17|0.36321
09:20:18|0.36361
09:20:19|0.36415
09:20:20|0.36415
09:20:21|0.36461
09:20:22|0.36461
09:20:23|0.363
09:20:24|0.363
09:20:25|0.36261
09:20:26|0.36301
09:20:27|0.36301
09:20:27|0.36301
09:20:29|0.363
09:20:29|0.363
09:20:31|0.36234
09:20:31|0.36263
09:20:32|0.36268
09:20:34|0.36268
09:20:35|0.36268
09:20:35|0.36317
09:20:36|0.36317
09:20:38|0.363
09:20:39|0.36273
09:20:39|0.36273
09:20:41|0.36277
09:20:42|0.36277
09:20:42|0.36277
09:20:44|0.36264
09:20:45|0.3629
09:20:46|0.36243
09:20:46|0.36243
09:20:48|0.36243
09:20:49|0.36243
09:20:50|0.36277
09:20:51|0.36277
09:20:51|0.3628
09:20:53|0.3628
09:20:53|0.36273
09:20:55|0.36317
09:20:56|0.36237
09:20:57|0.36206
09:20:58|0.36206
09:20:58|0.36206
09:21:00|0.36264
09:21:00|0.36311
09:21:02|0.36311
09:21:03|0.3614
09:21:05|0.3614
09:21:06|0.36116
09:21:07|0.36116
09:21:08|0.36116
09:21:10|0.36116
09:21:11|0.36107
09:21:13|0.36107
09:21:14|0.36107
09:21:15|0.36107
09:21:16|0.36107
09:21:17|0.36107
09:21:18|0.36112
09:21:19|0.36112
09:21:20|0.36112
09:21:22|0.36112
09:21:23|0.36112
09:21:23|0.36112
09:21:25|0.36112
09:21:26|0.36112
09:21:26|0.36112
09:21:27|0.36112
09:21:29|0.36171
09:21:29|0.36174
09:21:31|0.36126
09:21:32|0.36126
09:21:32|0.36126
09:21:33|0.36248
09:21:35|0.36248
09:21:35|0.36106
09:21:37|0.36103
09:21:37|0.361
09:21:38|0.36126
09:21:39|0.36136
09:21:41|0.36136
09:21:41|0.36136
09:21:42|0.36136
09:21:44|0.36107
09:21:44|0.36107
09:21:46|0.36021
09:21:47|0.36016
09:21:48|0.36009
09:21:49|0.36009
09:21:49|0.36009
09:21:51|0.36065
09:21:52|0.36065
09:21:53|0.36065
09:21:54|0.36065
09:21:55|0.36065
09:21:55|0.36065
09:21:57|0.36065
09:21:58|0.36009
09:21:59|0.36
09:22:00|0.36
09:22:01|0.35997
09:22:02|0.35994
09:22:04|0.35994
09:22:04|0.35994
09:22:05|0.35968
09:22:07|0.35968
09:22:07|0.35968
09:22:08|0.35968
09:22:10|0.35968
09:22:11|0.36
09:22:12|0.36
09:22:13|0.36
09:22:14|0.36053
09:22:16|0.36026
09:22:16|0.36026
09:22:17|0.36026
09:22:18|0.36026
09:22:19|0.36043
09:22:20|0.36
09:22:21|0.36
09:22:22|0.36
09:22:23|0.36
09:22:25|0.35957
09:22:25|0.35973
09:22:27|0.35938
09:22:28|0.35938
09:22:29|0.35938
09:22:30|0.36025
09:22:31|0.36075
09:22:32|0.36075
09:22:33|0.36075
09:22:34|0.36075
09:22:34|0.36075
09:22:36|0.36103
09:22:37|0.3606
09:22:37|0.3606
09:22:39|0.3606
09:22:40|0.3606
09:22:41|0.36045
09:22:41|0.36055
09:22:43|0.35985
09:22:44|0.35985
09:22:46|0.36025
09:22:46|0.3601
09:22:48|0.3601
09:22:48|0.3601
09:22:50|0.3601
09:22:51|0.3594
09:22:52|0.36
09:22:52|0.36
09:22:54|0.36
09:22:55|0.36
09:22:56|0.36
09:22:57|0.36
09:22:58|0.36
09:22:59|0.36
09:23:00|0.35991
09:23:01|0.35981
09:23:02|0.35981
09:23:03|0.35981
09:23:04|0.36
09:23:05|0.36
09:23:06|0.36
09:23:07|0.36
09:23:08|0.36
09:23:09|0.36
09:23:10|0.36
09:23:11|0.36
09:23:12|0.36
09:23:13|0.36
09:23:14|0.36
09:23:16|0.36002
09:23:16|0.35941
09:23:17|0.35941
09:23:18|0.35943
09:23:19|0.35943
09:23:20|0.35943
09:23:21|0.35943
09:23:22|0.35943
09:23:23|0.35943
09:23:24|0.35943
09:23:25|0.35951
09:23:26|0.35951
09:23:27|0.35943
09:23:28|0.35943
09:23:29|0.35943
09:23:30|0.35943
09:23:31|0.35943
09:23:32|0.36034
09:23:34|0.36038
09:23:34|0.36038
09:23:36|0.36075
09:23:37|0.36075
09:23:37|0.36075
09:23:39|0.36075
09:23:39|0.35989
09:23:41|0.36145
09:23:42|0.36145
09:23:43|0.36122
09:23:44|0.36122
09:23:46|0.36122
09:23:46|0.36122
09:23:48|0.36122
09:23:48|0.36122
09:23:50|0.36122
09:23:51|0.36122
09:23:52|0.36122
09:23:53|0.35991
09:23:54|0.35968
09:23:56|0.35989
09:23:56|0.36003
09:23:57|0.36082
09:23:58|0.36082
09:24:00|0.36103
09:24:01|0.36218
09:24:01|0.36191
09:24:03|0.36171
09:24:04|0.36253
09:24:05|0.36253
09:24:06|0.35989
09:24:07|0.35972
09:24:08|0.35972
09:24:09|0.35973
09:24:10|0.35973
09:24:11|0.35921
09:24:12|0.35921
09:24:13|0.35921
09:24:14|0.35921
09:24:15|0.35921
09:24:16|0.36295
09:24:16|0.36092
09:24:18|0.36094
09:24:19|0.36091
09:24:19|0.36088
09:24:21|0.36039
09:24:22|0.36022
09:24:23|0.36044
09:24:24|0.36044
09:24:25|0.36044
09:24:26|0.36044
09:24:26|0.36044
09:24:28|0.36044
09:24:29|0.36044
09:24:29|0.35985
09:24:31|0.35985
09:24:32|0.35985
09:24:33|0.35985
09:24:34|0.35969
09:24:35|0.35969
09:24:36|0.35923
09:24:37|0.35923
09:24:38|0.35998
09:24:39|0.35926
09:24:40|0.35926
09:24:41|0.3599
09:24:42|0.35923
09:24:44|0.35923
09:24:44|0.35923
09:24:46|0.35985
09:24:47|0.35985
09:24:48|0.36147
09:24:49|0.36169
09:24:50|0.36172
09:24:52|0.36088
09:24:52|0.36088
09:24:54|0.36088
09:24:55|0.36088
09:24:56|0.36172
09:24:57|0.36172
09:24:57|0.36172
09:24:59|0.36138
09:25:00|0.36138
09:25:01|0.36316
09:25:02|0.36316
09:25:03|0.36316
09:25:04|0.3617
09:25:05|0.3617
09:25:06|0.36174
09:25:07|0.36174
09:25:08|0.36174
09:25:09|0.36174
09:25:10|0.36169
09:25:11|0.36168
09:25:12|0.36144
09:25:13|0.36175
09:25:14|0.36175
09:25:15|0.36175
09:25:16|0.36175
09:25:17|0.36175
09:25:18|0.36175
09:25:19|0.36148
09:25:20|0.36175
09:25:21|0.36175
09:25:22|0.36175
09:25:24|0.36233
09:25:25|0.36233
09:25:25|0.36233
09:25:27|0.36233
09:25:27|0.36233
09:25:28|0.36211
09:25:29|0.36233
09:25:30|0.36233
09:25:31|0.36233
09:25:32|0.36197
09:25:33|0.36197
09:25:34|0.36233
09:25:36|0.36471
09:25:36|0.36471
09:25:37|0.364
09:25:38|0.36449
09:25:39|0.36404
09:25:41|0.3644
09:25:41|0.3648
09:25:42|0.36459
09:25:44|0.36449
09:25:45|0.36516
09:25:46|0.36516
09:25:47|0.3652
09:25:48|0.36525
09:25:50|0.36503
09:25:50|0.36548
09:25:51|0.36536
09:25:52|0.36518
09:25:53|0.36518
09:25:54|0.36539
09:25:56|0.36539
09:25:57|0.36539
09:25:58|0.36539
09:25:58|0.36539
09:25:59|0.36603
09:26:01|0.36607
09:26:02|0.36607
09:26:03|0.36487
09:26:04|0.36487
09:26:04|0.36624
09:26:05|0.36639
09:26:06|0.36524
09:26:07|0.36544
09:26:08|0.36544
09:26:09|0.36544
09:26:10|0.36544
09:26:12|0.36597
09:26:13|0.36597
09:26:14|0.36597
09:26:14|0.36563
09:26:16|0.366
09:26:17|0.366
09:26:17|0.366
09:26:19|0.366
09:26:19|0.366
09:26:21|0.366
09:26:21|0.366
09:26:22|0.366
09:26:24|0.366
09:26:25|0.36645
09:26:25|0.36645
09:26:27|0.36649
09:26:27|0.36662
09:26:28|0.36633
09:26:29|0.36655
09:26:30|0.36665
09:26:32|0.36656
09:26:32|0.367
09:26:34|0.367
09:26:35|0.36645
09:26:35|0.36645
09:26:37|0.36655
09:26:38|0.36655
09:26:39|0.36655
09:26:40|0.36747
09:26:41|0.36714
09:26:42|0.36714
09:26:43|0.36806
09:26:45|0.36808
09:26:46|0.36808
09:26:46|0.36808
09:26:47|0.36803
09:26:48|0.36812
09:26:49|0.36812
09:26:50|0.36815
09:26:51|0.36725
09:26:52|0.36814
09:26:54|0.36814
09:26:54|0.36799
09:26:55|0.36799
09:26:56|0.36799
09:26:57|0.36914
09:26:59|0.3694
09:26:59|0.37
09:27:01|0.36951
09:27:02|0.36976
09:27:03|0.36915
09:27:04|0.36969
09:27:05|0.37
09:27:05|0.37053
09:27:07|0.36876
09:27:07|0.36924
09:27:08|0.37024
09:27:10|0.36892
09:27:11|0.36969
09:27:12|0.36968
09:27:13|0.36968
09:27:14|0.37
09:27:14|0.37068
09:27:16|0.37066
09:27:17|0.3695
09:27:17|0.36988
09:27:18|0.36988
09:27:19|0.36988
09:27:20|0.37001
09:27:21|0.36886
09:27:23|0.37049
09:27:24|0.37077
09:27:25|0.37047
09:27:25|0.37037
09:27:27|0.37061
09:27:28|0.37061
09:27:29|0.37061
09:27:30|0.37061
09:27:30|0.36994
09:27:32|0.36997
09:27:32|0.36994
09:27:33|0.36994
09:27:34|0.37109
09:27:35|0.37038
09:27:37|0.37038
09:27:37|0.37029
09:27:38|0.37016
09:27:39|0.37009
09:27:41|0.37018
09:27:42|0.36998
09:27:43|0.36998
09:27:43|0.36998
09:27:45|0.37059
09:27:46|0.37003
09:27:47|0.37003
09:27:49|0.37001
09:27:49|0.37001
09:27:50|0.37001
09:27:52|0.36848
09:27:52|0.36904
09:27:53|0.36905
09:27:54|0.36856
09:27:55|0.36856
09:27:57|0.3686
09:27:58|0.3685
09:27:59|0.3685
09:28:00|0.3685
09:28:01|0.36842
09:28:02|0.36842
09:28:03|0.36817
09:28:04|0.36797
09:28:05|0.36824
09:28:07|0.36747
09:28:07|0.36747
09:28:08|0.36747
09:28:09|0.36748
09:28:10|0.36748
09:28:11|0.36748
09:28:12|0.36834
09:28:13|0.36847
09:28:14|0.36805
09:28:15|0.36878
09:28:16|0.36761
09:28:17|0.36761
09:28:18|0.36761
09:28:19|0.36761
09:28:20|0.3719
09:28:21|0.37095
09:28:22|0.37114
09:28:23|0.36997
09:28:24|0.3703
09:28:25|0.37115
09:28:26|0.37191
09:28:27|0.37192
09:28:28|0.37239
09:28:29|0.37229
09:28:30|0.37194
09:28:31|0.37111
09:28:32|0.37111
09:28:33|0.37192
09:28:34|0.37192
09:28:35|0.37177
09:28:36|0.37177
09:28:37|0.37217
09:28:38|0.3724
09:28:39|0.3724
09:28:40|0.37245
09:28:41|0.37246
09:28:42|0.37249
09:28:43|0.37265
09:28:44|0.37267
09:28:46|0.37327
09:28:47|0.37327
09:28:48|0.37327
09:28:49|0.37323
09:28:50|0.37291
09:28:51|0.37347
09:28:53|0.37384
09:28:53|0.37389
09:28:54|0.37389
09:28:56|0.37362
09:28:56|0.373
09:28:58|0.37327
09:28:59|0.37164
09:29:00|0.37346
09:29:01|0.3727
09:29:02|0.37236
09:29:03|0.372
09:29:04|0.37226
09:29:04|0.37357
09:29:06|0.37388
09:29:06|0.37389
09:29:08|0.37286
09:29:09|0.37286
09:29:10|0.3718
09:29:11|0.37232
09:29:12|0.37232
09:29:13|0.37396
09:29:14|0.37318
09:29:14|0.37329
09:29:16|0.37392
09:29:17|0.37287
09:29:18|0.37287
09:29:19|0.37381
09:29:20|0.37381
09:29:21|0.37381
09:29:21|0.37381
09:29:22|0.37396
09:29:24|0.374
09:29:24|0.37376
09:29:26|0.37293
09:29:26|0.37365
09:29:28|0.37365
09:29:29|0.37404
09:29:29|0.37404
09:29:31|0.37404
09:29:31|0.37376
09:29:33|0.37378
09:29:34|0.37349
09:29:35|0.37352
09:29:36|0.37365
09:29:37|0.37318
09:29:38|0.37369
09:29:39|0.37369
09:29:39|0.37369
09:29:41|0.37319
09:29:42|0.37381
09:29:42|0.37381
09:29:44|0.3737
09:29:45|0.3737
09:29:46|0.37395
09:29:47|0.37399
09:29:48|0.37399
09:29:50|0.37399
09:29:50|0.37399
09:29:51|0.37198
09:29:52|0.37198
09:29:54|0.37318
09:29:55|0.37294
09:29:56|0.37136
09:29:56|0.37126
09:29:58|0.37126
09:29:59|0.37126
09:30:00|0.37233
09:30:01|0.37262
09:30:02|0.37119
09:30:03|0.37204
09:30:04|0.37126
09:30:05|0.36818
09:30:06|0.3679
09:30:07|0.36847
09:30:08|0.36869
09:30:09|0.36894
09:30:11|0.36962
09:30:11|0.36974
09:30:13|0.36988
09:30:14|0.3698
09:30:15|0.36974
09:30:16|0.36974
09:30:17|0.3699
09:30:18|0.3699
09:30:19|0.37
09:30:20|0.37001
09:30:21|0.37001
09:30:22|0.37001
09:30:23|0.36901
09:30:24|0.36901
09:30:25|0.36998
09:30:26|0.3702
09:30:27|0.37061
09:30:28|0.37061
09:30:29|0.37061
09:30:30|0.37061
09:30:31|0.37061
09:30:32|0.37061
09:30:33|0.37061
09:30:34|0.37061
09:30:35|0.37
09:30:36|0.37
09:30:37|0.37
09:30:38|0.37006
09:30:39|0.37085
09:30:40|0.37
09:30:41|0.37
09:30:42|0.37091
09:30:43|0.37071
09:30:44|0.37114
09:30:45|0.37145
09:30:46|0.37252
09:30:47|0.37236
09:30:48|0.37192
09:30:49|0.37085
09:30:51|0.37085
09:30:52|0.37142
09:30:53|0.37218
09:30:54|0.37218
09:30:55|0.37218
09:30:56|0.3725
09:30:57|0.37249
09:30:59|0.3725
09:30:59|0.37291
09:31:00|0.37271
09:31:01|0.37392
09:31:03|0.37394
09:31:04|0.37394
09:31:05|0.37332
09:31:06|0.37414
09:31:07|0.37426
09:31:08|0.37488
09:31:09|0.37351
09:31:10|0.3728
09:31:11|0.37304
09:31:12|0.37309
09:31:13|0.37361
09:31:14|0.37361
09:31:15|0.37249
09:31:16|0.37385
09:31:17|0.374
09:31:18|0.37471
09:31:19|0.37428
09:31:20|0.37476
09:31:21|0.3744
09:31:22|0.37426
09:31:23|0.37454
09:31:24|0.37426
09:31:25|0.37438
09:31:26|0.37381
09:31:27|0.37423
09:31:28|0.37423
09:31:29|0.37492
09:31:30|0.37487
09:31:31|0.37492
09:31:32|0.37514
09:31:33|0.3748
09:31:34|0.3748
09:31:35|0.3748
09:31:36|0.37545
09:31:37|0.37546
09:31:38|0.3755
09:31:39|0.3755
09:31:40|0.37549
09:31:41|0.37512
09:31:42|0.37493
09:31:43|0.37536
09:31:44|0.37513
09:31:45|0.37468
09:31:46|0.37506
09:31:47|0.37489
09:31:48|0.37489
09:31:49|0.37382
09:31:51|0.37462
09:31:51|0.37462
09:31:53|0.37486
09:31:54|0.37486
09:31:55|0.37399
09:31:56|0.37399
09:31:57|0.37484
09:31:58|0.37483
09:31:59|0.37483
09:32:00|0.37444
09:32:01|0.37486
09:32:02|0.37445
09:32:03|0.37525
09:32:04|0.37484
09:32:05|0.37484
09:32:06|0.37486
09:32:07|0.37486
09:32:08|0.37486
09:32:09|0.37486
09:32:10|0.37489
09:32:11|0.37433
09:32:12|0.37433
09:32:13|0.37443
09:32:14|0.37443
09:32:15|0.37487
09:32:16|0.37396
09:32:17|0.37396
09:32:18|0.37484
09:32:19|0.37484
09:32:20|0.37484
09:32:21|0.37484
09:32:22|0.37383
09:32:23|0.37368
09:32:24|0.37342
09:32:25|0.37291
09:32:26|0.373
09:32:27|0.373
09:32:28|0.373
09:32:29|0.373
09:32:30|0.373
09:32:31|0.37345
09:32:32|0.37286
09:32:33|0.3718
09:32:34|0.37229
09:32:35|0.37265
09:32:36|0.37242
09:32:37|0.37176
09:32:38|0.37176
09:32:39|0.373
09:32:40|0.37398
09:32:41|0.37243
09:32:42|0.37244
09:32:43|0.37318
09:32:44|0.373
09:32:45|0.37301
09:32:46|0.37301
09:32:47|0.37314
09:32:48|0.37297
09:32:50|0.37297
09:32:51|0.37297
09:32:52|0.37341
09:32:53|0.3724
09:32:54|0.37358
09:32:55|0.37332
09:32:56|0.3739
09:32:57|0.37305
09:32:58|0.37326
09:32:59|0.37326
09:33:00|0.3731
09:33:01|0.37337
09:33:03|0.37309
09:33:03|0.37284
09:33:04|0.37332
09:33:05|0.37252
09:33:06|0.37252
09:33:07|0.37252
09:33:08|0.373
09:33:09|0.3718
09:33:10|0.37165
09:33:11|0.37165
09:33:12|0.37269
09:33:13|0.37264
09:33:14|0.37165
09:33:15|0.37157
09:33:16|0.37157
09:33:17|0.37157
09:33:18|0.37193
09:33:19|0.37193
09:33:20|0.37193
09:33:21|0.37193
09:33:22|0.372
09:33:23|0.372
09:33:24|0.372
09:33:25|0.372
09:33:26|0.37217
09:33:27|0.37217
09:33:28|0.3728
09:33:29|0.3728
09:33:30|0.37275
09:33:31|0.37275
09:33:32|0.37275
09:33:33|0.37194
09:33:34|0.37193
09:33:35|0.372
09:33:36|0.372
09:33:37|0.372
09:33:38|0.372
09:33:39|0.37238
09:33:40|0.37256
09:33:41|0.372
09:33:42|0.372
09:33:43|0.372
09:33:44|0.37003
09:33:45|0.36987
09:33:46|0.37091
09:33:47|0.37091
09:33:48|0.36965
09:33:49|0.36946
09:33:51|0.37106
09:33:52|0.37105
09:33:53|0.37105
09:33:55|0.37047
09:33:56|0.37047
09:33:56|0.37046
09:33:57|0.37046
09:33:59|0.36965
09:34:00|0.36919
09:34:01|0.36919
09:34:01|0.36919
09:34:03|0.37035
09:34:04|0.37035
09:34:05|0.37
09:34:06|0.37
09:34:07|0.36948
09:34:08|0.36948
09:34:09|0.36928
09:34:10|0.36928
09:34:11|0.36928
09:34:12|0.36928
09:34:13|0.36928
09:34:14|0.36928
09:34:15|0.36887
09:34:16|0.36926
09:34:17|0.36883
09:34:18|0.36872
09:34:19|0.36904
09:34:20|0.36904
09:34:21|0.36904
09:34:23|0.36868
09:34:23|0.36903
09:34:24|0.36903
09:34:26|0.36867
09:34:28|0.36864
09:34:29|0.36899
09:34:31|0.36818
09:34:31|0.36818
09:34:33|0.36818
09:34:34|0.36856
09:34:35|0.36808
09:34:37|0.36806
09:34:38|0.36806
09:34:39|0.368
09:34:40|0.368
09:34:41|0.36926
09:34:42|0.36774
09:34:43|0.36714
09:34:44|0.36752
09:34:46|0.36758
09:34:46|0.36765
09:34:48|0.36765
09:34:48|0.36714
09:34:50|0.36714
09:34:51|0.36714
09:34:52|0.36714
09:34:53|0.36714
09:34:54|0.36745
09:34:55|0.36714
09:34:56|0.36772
09:34:57|0.36728
09:34:58|0.36875
09:34:59|0.368
09:35:00|0.36805
09:35:01|0.36805
09:35:02|0.36901
09:35:03|0.36901
09:35:04|0.36901
09:35:05|0.36901
09:35:06|0.36901
09:35:07|0.36901
09:35:08|0.36809
09:35:09|0.36809
09:35:10|0.36809
09:35:11|0.36809
09:35:12|0.36809
09:35:13|0.36809
09:35:14|0.36809
09:35:15|0.36822
09:35:17|0.36822
09:35:18|0.36783
09:35:19|0.36783
09:35:19|0.3687
09:35:22|0.3687
09:35:22|0.3687
09:35:23|0.3687
09:35:24|0.3687
09:35:25|0.3687
09:35:27|0.36755
09:35:27|0.36755
09:35:28|0.36755
09:35:29|0.36755
09:35:31|0.36755
09:35:32|0.3687
09:35:33|0.3687
09:35:35|0.3687
09:35:35|0.3687
09:35:36|0.36758
09:35:37|0.36758
09:35:39|0.36758
09:35:40|0.36758
09:35:41|0.36758
09:35:42|0.36758
09:35:43|0.36755
09:35:44|0.36755
09:35:45|0.36755
09:35:47|0.36755
09:35:47|0.3675
09:35:48|0.36748
09:35:49|0.36758
09:35:51|0.36758
09:35:52|0.36734
09:35:53|0.36623
09:35:54|0.36709
09:35:55|0.36709
09:35:56|0.36699
09:35:57|0.36698
09:35:58|0.36699
09:35:59|0.36732
09:36:00|0.36769
09:36:01|0.36769
09:36:02|0.36769
09:36:03|0.36769
09:36:04|0.36755
09:36:05|0.36727
09:36:06|0.36727
09:36:07|0.36726
09:36:08|0.36711
09:36:09|0.36711
09:36:10|0.36727
09:36:11|0.36727
09:36:12|0.36676
09:36:13|0.36676
09:36:14|0.36676
09:36:15|0.36676
09:36:16|0.36676
09:36:18|0.36633
09:36:20|0.36592
09:36:21|0.36592
09:36:21|0.36592
09:36:23|0.36592
09:36:24|0.3659
09:36:25|0.36614
09:36:27|0.36614
09:36:28|0.36592
09:36:29|0.36614
09:36:31|0.36592
09:36:32|0.36592
09:36:33|0.36592
09:36:34|0.36593
09:36:34|0.36593
09:36:36|0.36588
09:36:36|0.36588
09:36:38|0.36588
09:36:39|0.36588
09:36:40|0.36592
09:36:41|0.36592
09:36:42|0.36592
09:36:43|0.36592
09:36:44|0.36592
09:36:45|0.36593
09:36:45|0.36592
09:36:47|0.36592
09:36:48|0.36576
09:36:48|0.36576
09:36:50|0.36555
09:36:51|0.36555
09:36:52|0.36555
09:36:53|0.36555
09:36:53|0.36555
09:36:55|0.36676
09:36:56|0.36671
09:36:57|0.36701
09:36:59|0.3664
09:36:59|0.3664
09:37:00|0.3664
09:37:01|0.36697
09:37:02|0.36749
09:37:03|0.36749
09:37:05|0.36812
09:37:05|0.36866
09:37:07|0.36882
09:37:08|0.36848
09:37:09|0.36848
09:37:10|0.36848
09:37:11|0.36848
09:37:12|0.36897
09:37:13|0.3686
09:37:14|0.36774
09:37:15|0.36774
09:37:16|0.36833
09:37:17|0.36748
09:37:18|0.36748
09:37:19|0.36748
09:37:20|0.36812
09:37:21|0.36774
09:37:22|0.3686
09:37:23|0.3686
09:37:24|0.3686
09:37:25|0.37085
09:37:26|0.371
09:37:27|0.37103
09:37:28|0.3704
09:37:29|0.36938
09:37:30|0.36938
09:37:31|0.36938
09:37:32|0.36997
09:37:33|0.36997
09:37:34|0.36997
09:37:35|0.36998
09:37:36|0.36998
09:37:37|0.36997
09:37:38|0.36997
09:37:39|0.36987
09:37:40|0.36947
09:37:41|0.37014
09:37:42|0.37003
09:37:43|0.36987
09:37:44|0.36987
09:37:45|0.36981
09:37:46|0.36981
09:37:47|0.36981
09:37:48|0.36981
09:37:49|0.3698
09:37:50|0.3698
09:37:51|0.37061
09:37:52|0.37061
09:37:53|0.37061
09:37:55|0.37031
09:37:55|0.36932
09:37:56|0.36912
09:37:57|0.36915
09:37:58|0.36901
09:37:59|0.36896
09:38:00|0.36901
09:38:02|0.36882
09:38:02|0.36882
09:38:03|0.36875
09:38:04|0.36882
09:38:05|0.36904
09:38:06|0.36892
09:38:07|0.36871
09:38:08|0.36871
09:38:09|0.36847
09:38:11|0.36847
09:38:11|0.36736
09:38:12|0.36731
09:38:13|0.36718
09:38:14|0.36772
09:38:15|0.37095
09:38:17|0.37015
09:38:17|0.37091
09:38:18|0.36999
09:38:20|0.37081
09:38:22|0.37075
09:38:23|0.37082
09:38:24|0.36987
09:38:25|0.36987
09:38:26|0.36955
09:38:28|0.37061
09:38:29|0.371
09:38:31|0.371
09:38:31|0.37103
09:38:32|0.37103
09:38:34|0.37103
09:38:35|0.37103
09:38:35|0.37016
09:38:37|0.37097
09:38:38|0.37097
09:38:39|0.37027
09:38:40|0.37021
09:38:41|0.37132
09:38:42|0.37157
09:38:43|0.37157
09:38:44|0.37157
09:38:45|0.37023
09:38:47|0.37023
09:38:48|0.37084
09:38:49|0.37076
09:38:50|0.37076
09:38:51|0.37027
09:38:52|0.371
09:38:53|0.371
09:38:54|0.37068
09:38:56|0.37057
09:38:57|0.37057
09:38:58|0.37168
09:38:59|0.37168
09:39:00|0.371
09:39:01|0.37154
09:39:02|0.37097
09:39:03|0.37177
09:39:04|0.37181
09:39:05|0.37181
09:39:06|0.37181
09:39:07|0.37181
09:39:08|0.3717
09:39:09|0.37181
09:39:10|0.37181
09:39:11|0.37202
09:39:12|0.37202
09:39:13|0.37191
09:39:14|0.3719
09:39:15|0.37169
09:39:16|0.37198
09:39:18|0.37197
09:39:18|0.37197
09:39:19|0.37112
09:39:20|0.37112
09:39:21|0.37202
09:39:22|0.37161
09:39:23|0.37161
09:39:24|0.37161
09:39:25|0.37161
09:39:26|0.37152
09:39:27|0.37152
09:39:28|0.37181
09:39:29|0.37181
09:39:30|0.37181
09:39:31|0.37219
09:39:32|0.37219
09:39:33|0.37219
09:39:34|0.37187
09:39:35|0.37258
09:39:36|0.37305
09:39:37|0.37282
09:39:38|0.37326
09:39:39|0.37326
09:39:40|0.371
09:39:41|0.37164
09:39:42|0.37161
09:39:43|0.37223
09:39:44|0.37215
09:39:45|0.37182
09:39:46|0.37245
09:39:47|0.3718
09:39:48|0.37202
09:39:49|0.37286
09:39:50|0.372
09:39:51|0.37161
09:39:52|0.37136
09:39:54|0.37136
09:39:55|0.372
09:39:56|0.37238
09:39:57|0.37238
09:39:58|0.37197
09:40:00|0.37197
09:40:00|0.37189
09:40:02|0.37189
09:40:04|0.37189
09:40:05|0.37189
09:40:07|0.37189
09:40:07|0.37281
09:40:09|0.37281
09:40:10|0.37281
09:40:11|0.37281
09:40:12|0.37281
09:40:13|0.37189
09:40:14|0.37166
09:40:15|0.37281
09:40:16|0.37372
09:40:17|0.37394
09:40:18|0.37304
09:40:19|0.37304
09:40:20|0.37253
09:40:21|0.37121
09:40:22|0.37113
09:40:24|0.37198
09:40:25|0.37243
09:40:25|0.37243
09:40:27|0.37243
09:40:27|0.37276
09:40:29|0.37291
09:40:30|0.37306
09:40:31|0.37313
09:40:33|0.37291
09:40:34|0.37316
09:40:35|0.37313
09:40:36|0.37203
09:40:38|0.372
09:40:39|0.372
09:40:40|0.372
09:40:41|0.372
09:40:42|0.373
09:40:43|0.37287
09:40:44|0.37287
09:40:45|0.37302
09:40:46|0.37346
09:40:47|0.37301
09:40:48|0.37301
09:40:49|0.37356
09:40:50|0.37356
09:40:51|0.37356
09:40:52|0.37356
09:40:53|0.37302
09:40:54|0.37302
09:40:55|0.37302
09:40:56|0.37344
09:40:57|0.3729
09:40:58|0.3732
09:40:59|0.3725
09:41:00|0.3725
09:41:01|0.37303
09:41:02|0.3744
09:41:03|0.37416
09:41:04|0.37463
09:41:05|0.37416
09:41:06|0.37355
09:41:07|0.37392
09:41:08|0.37435
09:41:09|0.37435
09:41:10|0.3744
09:41:11|0.37497
09:41:12|0.37487
09:41:13|0.37421
09:41:14|0.37497
09:41:15|0.37497
09:41:16|0.37499
09:41:17|0.37484
09:41:18|0.37487
09:41:19|0.37487
09:41:20|0.37487
09:41:21|0.37487
09:41:22|0.375
09:41:24|0.37497
09:41:25|0.37515
09:41:27|0.37515
09:41:28|0.37534
09:41:29|0.37576
09:41:30|0.37534
09:41:32|0.37469
09:41:32|0.37522
09:41:33|0.37518
09:41:35|0.37518
09:41:35|0.3759
09:41:37|0.37509
09:41:37|0.376
09:41:39|0.37522
09:41:40|0.376
09:41:41|0.37561
09:41:42|0.37561
09:41:42|0.37561
09:41:43|0.37561
09:41:44|0.37599
09:41:45|0.37502
09:41:47|0.37502
09:41:47|0.37502
09:41:49|0.376
09:41:49|0.376
09:41:50|0.37593
09:41:52|0.37525
09:41:52|0.37609
09:41:54|0.37623
09:41:55|0.37623
09:41:56|0.3764
09:41:57|0.37616
09:41:58|0.3765
09:42:00|0.37616
09:42:00|0.37616
09:42:02|0.37518
09:42:03|0.3756
09:42:04|0.37451
09:42:05|0.37733
09:42:06|0.3772
09:42:07|0.37617
09:42:08|0.3773
09:42:10|0.37621
09:42:11|0.37723
09:42:12|0.3778
09:42:13|0.37717
09:42:14|0.37831
09:42:15|0.37849
09:42:15|0.37849
09:42:16|0.37847
09:42:17|0.37799
09:42:18|0.37799
09:42:19|0.37866
09:42:21|0.37905
09:42:22|0.37838
09:42:23|0.3776
09:42:23|0.37873
09:42:24|0.37786
09:42:26|0.37834
09:42:27|0.37855
09:42:28|0.37855
09:42:29|0.37791
09:42:29|0.37765
09:42:30|0.37757
09:42:32|0.37786
09:42:32|0.37843
09:42:33|0.3774
09:42:34|0.37842
09:42:36|0.37842
09:42:36|0.37842
09:42:38|0.37755
09:42:39|0.37833
09:42:40|0.37833
09:42:41|0.37833
09:42:42|0.37822
09:42:43|0.37832
09:42:44|0.37832
09:42:45|0.37862
09:42:46|0.37861
09:42:47|0.37861
09:42:48|0.37861
09:42:49|0.37765
09:42:50|0.3774
09:42:51|0.37799
09:42:52|0.37832
09:42:53|0.37728
09:42:54|0.37728
09:42:55|0.37759
09:42:56|0.37759
09:42:58|0.37719
09:42:59|0.37723
09:43:00|0.37728
09:43:01|0.37759
09:43:02|0.37759
09:43:04|0.37789
09:43:04|0.37831
09:43:06|0.37891
09:43:06|0.37839
09:43:08|0.37923
09:43:09|0.37952
09:43:10|0.37961
09:43:10|0.37836
09:43:12|0.37955
09:43:13|0.37942
09:43:14|0.37952
09:43:15|0.37957
09:43:16|0.37957
09:43:17|0.37953
09:43:18|0.38
09:43:19|0.38041
09:43:20|0.37972
09:43:21|0.3802
09:43:22|0.3802
09:43:23|0.38113
09:43:25|0.38
09:43:26|0.37966
09:43:27|0.37972
09:43:29|0.38031
09:43:29|0.38026
09:43:31|0.3801
09:43:32|0.37872
09:43:33|0.37861
09:43:35|0.37871
09:43:36|0.37922
09:43:37|0.38003
09:43:38|0.37867
09:43:39|0.37803
09:43:40|0.3799
09:43:41|0.3799
09:43:42|0.3799
09:43:43|0.37938
09:43:44|0.37938
09:43:45|0.37938
09:43:46|0.37938
09:43:47|0.37865
09:43:48|0.37796
09:43:49|0.37898
09:43:50|0.37898
09:43:51|0.37805
09:43:52|0.37832
09:43:53|0.37832
09:43:54|0.37832
09:43:55|0.37816
09:43:57|0.37903
09:43:58|0.37903
09:43:58|0.37903
09:44:00|0.3783
09:44:02|0.3783
09:44:02|0.37832
09:44:03|0.37895
09:44:04|0.37895
09:44:05|0.37895
09:44:06|0.37833
09:44:07|0.37833
09:44:08|0.37835
09:44:09|0.37847
09:44:10|0.37867
09:44:11|0.37851
09:44:12|0.37851
09:44:13|0.37851
09:44:14|0.3793
09:44:15|0.37833
09:44:16|0.37895
09:44:17|0.37842
09:44:18|0.37798
09:44:19|0.37882
09:44:20|0.37791
09:44:22|0.37791
09:44:23|0.37888
09:44:24|0.37822
09:44:25|0.37887
09:44:26|0.37887
09:44:27|0.37887
09:44:28|0.37887
09:44:29|0.37887
09:44:30|0.37879
09:44:31|0.37882
09:44:32|0.37882
09:44:33|0.37887
09:44:34|0.37959
09:44:35|0.37959
09:44:36|0.37959
09:44:37|0.37959
09:44:38|0.37959
09:44:39|0.37971
09:44:40|0.37985
09:44:41|0.38
09:44:42|0.37994
09:44:43|0.3808
09:44:44|0.38
09:44:45|0.37959
09:44:46|0.38078
09:44:47|0.38045
09:44:48|0.38026
09:44:49|0.37981
09:44:50|0.37981
09:44:51|0.37981
09:44:52|0.37983
09:44:53|0.38042
09:44:54|0.38076
09:44:55|0.38159
09:44:56|0.38168
09:44:57|0.38168
09:44:58|0.38168
09:44:59|0.38168
09:45:00|0.38166
09:45:01|0.38095
09:45:02|0.38171
09:45:03|0.38171
09:45:04|0.38177
09:45:05|0.382
09:45:06|0.38195
09:45:07|0.38264
09:45:08|0.38306
09:45:09|0.38258
09:45:10|0.38316
09:45:11|0.38307
09:45:12|0.38277
09:45:13|0.3831
09:45:14|0.38328
09:45:15|0.38357
09:45:16|0.38333
09:45:17|0.38397
09:45:18|0.38357
09:45:19|0.384
09:45:20|0.38446
09:45:21|0.38436
09:45:22|0.38401
09:45:23|0.38467
09:45:24|0.38478
09:45:25|0.384
09:45:27|0.3844
09:45:29|0.38478
09:45:30|0.38484
09:45:31|0.38494
09:45:32|0.3847
09:45:33|0.3852
09:45:34|0.38545
09:45:36|0.38599
09:45:37|0.38641
09:45:37|0.38652
09:45:39|0.38694
09:45:40|0.38694
09:45:41|0.38691
09:45:42|0.38718
09:45:43|0.38715
09:45:44|0.38721
09:45:45|0.38721
09:45:46|0.38723
09:45:47|0.38826
09:45:48|0.38667
09:45:49|0.3862
09:45:50|0.38796
09:45:51|0.38693
09:45:52|0.38678
09:45:53|0.38548
09:45:54|0.38485
09:45:55|0.38572
09:45:56|0.38594
09:45:57|0.38532
09:45:58|0.38655
09:45:59|0.38629
09:46:00|0.38719
09:46:01|0.38749
09:46:02|0.38791
09:46:03|0.3868
09:46:05|0.38788
09:46:07|0.38846
09:46:07|0.3885
09:46:08|0.38878
09:46:09|0.38906
09:46:10|0.38846
09:46:11|0.38876
09:46:12|0.39011
09:46:13|0.39108
09:46:14|0.39092
09:46:15|0.39132
09:46:16|0.39132
09:46:17|0.39132
09:46:18|0.39132
09:46:19|0.39158
09:46:20|0.39124
09:46:21|0.38537
09:46:22|0.38367
09:46:23|0.38332
09:46:24|0.38388
09:46:25|0.38133
09:46:26|0.38136
09:46:27|0.38148
09:46:28|0.38287
09:46:30|0.38045
09:46:31|0.38081
09:46:33|0.38163
09:46:34|0.37988
09:46:35|0.38164
09:46:36|0.38163
09:46:37|0.3825
09:46:38|0.38258
09:46:39|0.38269
09:46:40|0.38343
09:46:41|0.38281
09:46:42|0.38411
09:46:43|0.38385
09:46:44|0.38387
09:46:45|0.3841
09:46:46|0.38361
09:46:47|0.38365
09:46:48|0.3842
09:46:49|0.38354
09:46:50|0.38385
09:46:51|0.38383
09:46:52|0.38358
09:46:53|0.38269
09:46:54|0.38456
09:46:55|0.38456
09:46:56|0.38456
09:46:57|0.38383
09:46:58|0.38361
09:46:59|0.38358
09:47:00|0.38407
09:47:01|0.38399
09:47:02|0.38402
09:47:04|0.3836
09:47:04|0.38266
09:47:06|0.38342
09:47:07|0.38325
09:47:08|0.38274
09:47:09|0.38375
09:47:11|0.38375
09:47:11|0.38221
09:47:13|0.38065
09:47:13|0.38052
09:47:15|0.3814
09:47:15|0.38053
09:47:17|0.38051
09:47:18|0.38141
09:47:19|0.38077
09:47:20|0.38052
09:47:20|0.37976
09:47:22|0.38042
09:47:23|0.38095
09:47:24|0.38033
09:47:25|0.37902
09:47:26|0.37902
09:47:27|0.37981
09:47:27|0.37962
09:47:29|0.38077
09:47:30|0.38089
09:47:31|0.38045
09:47:32|0.38045
09:47:33|0.37988
09:47:34|0.3805
09:47:35|0.37963
09:47:36|0.38046
09:47:37|0.38046
09:47:38|0.38
09:47:39|0.38
09:47:39|0.3805
09:47:41|0.3805
09:47:42|0.38037
09:47:43|0.37932
09:47:44|0.37963
09:47:45|0.38
09:47:46|0.37988
09:47:47|0.37966
09:47:48|0.37882
09:47:49|0.3791
09:47:50|0.3795
09:47:51|0.3795
09:47:52|0.37911
09:47:53|0.38
09:47:54|0.3795
09:47:55|0.3795
09:47:56|0.379
09:47:57|0.37919
09:47:58|0.37981
09:47:59|0.3795
09:48:00|0.3782
09:48:01|0.37911
09:48:02|0.37783
09:48:03|0.37771
09:48:05|0.37773
09:48:05|0.37657
09:48:07|0.376
09:48:08|0.37582
09:48:09|0.37594
09:48:10|0.37555
09:48:11|0.37879
09:48:12|0.37694
09:48:13|0.37666
09:48:14|0.37682
09:48:15|0.37724
09:48:16|0.37712
09:48:17|0.37646
09:48:18|0.37655
09:48:19|0.37689
09:48:20|0.37689
09:48:21|0.37644
09:48:22|0.37689
09:48:23|0.37634
09:48:24|0.37705
09:48:25|0.37712
09:48:26|0.37809
09:48:27|0.3772
09:48:28|0.37821
09:48:29|0.37821
09:48:30|0.37832
09:48:31|0.37739
09:48:32|0.37739
09:48:33|0.37739
09:48:34|0.37849
09:48:35|0.37849
09:48:36|0.37924
09:48:37|0.37978
09:48:38|0.37849
09:48:39|0.37889
09:48:40|0.37868
09:48:41|0.37868
09:48:42|0.37957
09:48:43|0.37947
09:48:44|0.3795
09:48:45|0.37945
09:48:46|0.37945
09:48:47|0.37832
09:48:48|0.37832
09:48:49|0.37823
09:48:50|0.37808
09:48:51|0.37902
09:48:52|0.37589
09:48:53|0.37524
09:48:54|0.3759
09:48:55|0.37623
09:48:56|0.37654
09:48:57|0.37654
09:48:58|0.37645
09:48:59|0.37565
09:49:00|0.37565
09:49:01|0.37565
09:49:02|0.37675
09:49:03|0.37699
09:49:04|0.37749
09:49:06|0.37802
09:49:07|0.37766
09:49:07|0.37766
09:49:09|0.37766
09:49:10|0.37766
09:49:11|0.37832
09:49:12|0.37849
09:49:13|0.37821
09:49:14|0.37821
09:49:15|0.37821
09:49:16|0.37829
09:49:17|0.37829
09:49:18|0.37829
09:49:18|0.37829
09:49:20|0.37942
09:49:21|0.37829
09:49:22|0.37927
09:49:23|0.37956
09:49:24|0.37956
09:49:25|0.37956
09:49:26|0.37999
09:49:27|0.37949
09:49:28|0.37949
09:49:29|0.37949
09:49:29|0.37957
09:49:31|0.37991
09:49:32|0.37867
09:49:33|0.37839
09:49:34|0.37941
09:49:35|0.37796
09:49:36|0.37765
09:49:37|0.37861
09:49:37|0.37861
09:49:38|0.37861
09:49:39|0.37836
09:49:41|0.37956
09:49:42|0.37999
09:49:43|0.37996
09:49:44|0.37899
09:49:44|0.37899
09:49:46|0.37906
09:49:46|0.37995
09:49:49|0.38
09:49:50|0.38
09:49:51|0.38
09:49:52|0.38
09:49:53|0.38
09:49:54|0.38
09:49:55|0.37941
09:49:56|0.37999
09:49:57|0.37999
09:49:58|0.38
09:49:59|0.38
09:50:00|0.38
09:50:01|0.3795
09:50:02|0.38
09:50:03|0.38
09:50:04|0.38
09:50:05|0.38
09:50:06|0.37961
09:50:07|0.3795
09:50:08|0.38
09:50:10|0.38
09:50:11|0.38
09:50:11|0.3795
09:50:12|0.37998
09:50:13|0.38
09:50:14|0.3795
09:50:16|0.3795
09:50:17|0.3795
09:50:17|0.38
09:50:18|0.38
09:50:19|0.3795
09:50:20|0.3795
09:50:22|0.38
09:50:23|0.38047
09:50:24|0.37999
09:50:25|0.37999
09:50:25|0.38011
09:50:27|0.38011
09:50:27|0.38069
09:50:29|0.38105
09:50:30|0.38105
09:50:32|0.38041
09:50:33|0.38041
09:50:34|0.38117
09:50:35|0.38173
09:50:36|0.38203
09:50:37|0.38203
09:50:38|0.38269
09:50:38|0.38315
09:50:40|0.38299
09:50:41|0.38347
09:50:41|0.38347
09:50:43|0.38345
09:50:44|0.38345
09:50:45|0.38293
09:50:46|0.38305
09:50:47|0.38305
09:50:48|0.38336
09:50:49|0.38327
09:50:50|0.38327
09:50:51|0.38195
09:50:52|0.38156
09:50:53|0.38213
09:50:54|0.38186
09:50:55|0.38146
09:50:56|0.38135
09:50:57|0.38305
09:50:58|0.38305
09:50:59|0.38214
09:51:00|0.38305
09:51:01|0.38268
09:51:02|0.38268
09:51:03|0.38305
09:51:04|0.38305
09:51:05|0.38305
09:51:06|0.38258
09:51:08|0.38305
09:51:08|0.38305
09:51:09|0.38303
09:51:10|0.38305
09:51:11|0.38305
09:51:12|0.38248
09:51:14|0.38298
09:51:15|0.38284
09:51:16|0.38305
09:51:17|0.38211
09:51:18|0.38211
09:51:19|0.38305
09:51:20|0.383
09:51:21|0.3835
09:51:22|0.38305
09:51:23|0.38305
09:51:24|0.38305
09:51:25|0.38251
09:51:26|0.38251
09:51:27|0.38251
09:51:28|0.38284
09:51:29|0.3825
09:51:30|0.3825
09:51:32|0.38295
09:51:32|0.38248
09:51:33|0.383
09:51:34|0.38305
09:51:35|0.38305
09:51:36|0.38305
09:51:37|0.38305
09:51:39|0.38305
09:51:39|0.38305
09:51:41|0.38305
09:51:42|0.38348
09:51:42|0.38284
09:51:43|0.38389
09:51:44|0.38334
09:51:45|0.38387
09:51:46|0.384
09:51:47|0.384
09:51:48|0.384
09:51:49|0.38397
09:51:51|0.384
09:51:51|0.384
09:51:53|0.384
09:51:53|0.384
09:51:54|0.38342
09:51:56|0.3839
09:51:57|0.38392
09:51:57|0.38392
09:51:58|0.38389
09:52:00|0.38391
09:52:00|0.38389
09:52:01|0.38389
09:52:02|0.38307
09:52:03|0.3824
09:52:05|0.38278
09:52:06|0.38397
09:52:06|0.38327
09:52:08|0.38327
09:52:09|0.38328
09:52:10|0.3845
09:52:11|0.38524
09:52:12|0.38524
09:52:13|0.38525
09:52:14|0.38574
09:52:15|0.38507
09:52:16|0.38574
09:52:17|0.38592
09:52:18|0.38592
09:52:19|0.38574
09:52:20|0.38527
09:52:22|0.38606
09:52:23|0.38583
09:52:24|0.3861
09:52:25|0.38574
09:52:26|0.38608
09:52:27|0.38608
09:52:28|0.38576
09:52:29|0.38615
09:52:30|0.38615
09:52:31|0.38637
09:52:32|0.3864
09:52:33|0.38645
09:52:34|0.3865
09:52:35|0.38663
09:52:37|0.38647
09:52:38|0.38663
09:52:39|0.38674
09:52:40|0.38629
09:52:42|0.38645
09:52:43|0.3864
09:52:44|0.38574
09:52:45|0.383
09:52:46|0.38381
09:52:47|0.3825
09:52:48|0.38284
09:52:49|0.38358
09:52:50|0.38358
09:52:51|0.38403
09:52:52|0.38461
09:52:53|0.38502
09:52:54|0.38501
09:52:55|0.385
09:52:56|0.38454
09:52:57|0.38421
09:52:58|0.38428
09:52:59|0.38619
09:53:00|0.38648
09:53:01|0.3859
09:53:02|0.38516
09:53:03|0.3853
09:53:05|0.38501
09:53:07|0.38543
09:53:07|0.38448
09:53:08|0.38385
09:53:10|0.38441
09:53:11|0.38447
09:53:13|0.38434
09:53:14|0.38501
09:53:15|0.38505
09:53:16|0.38566
09:53:18|0.38451
09:53:18|0.38451
09:53:19|0.38451
09:53:21|0.38489
09:53:21|0.38489
09:53:23|0.38489
09:53:24|0.38451
09:53:25|0.38435
09:53:26|0.38451
09:53:27|0.38427
09:53:28|0.38327
09:53:29|0.38324
09:53:30|0.38324
09:53:31|0.38285
09:53:32|0.38267
09:53:33|0.38222
09:53:34|0.38295
09:53:35|0.38272
09:53:36|0.38226
09:53:37|0.38266
09:53:38|0.382
09:53:39|0.38251
09:53:40|0.38197
09:53:41|0.38183
09:53:42|0.3842
09:53:43|0.3833
09:53:44|0.38199
09:53:45|0.38299
09:53:46|0.38286
09:53:47|0.3828
09:53:48|0.38308
09:53:49|0.38222
09:53:50|0.38222
09:53:51|0.38222
09:53:52|0.38222
09:53:53|0.38218
09:53:55|0.38197
09:53:55|0.38223
09:53:56|0.38244
09:53:57|0.38244
09:53:58|0.38254
09:53:59|0.38275
09:54:00|0.38275
09:54:01|0.38275
09:54:02|0.38275
09:54:03|0.38275
09:54:04|0.38275
09:54:05|0.38261
09:54:06|0.38261
09:54:07|0.38433
09:54:08|0.38281
09:54:10|0.38281
09:54:11|0.383
09:54:13|0.38389
09:54:14|0.38293
09:54:16|0.38293
09:54:17|0.38374
09:54:18|0.38374
09:54:19|0.38259
09:54:20|0.38259
09:54:21|0.38255
09:54:22|0.38321
09:54:23|0.38321
09:54:29|0.38287
09:54:29|0.38287
09:54:31|0.38287
09:54:31|0.38386
09:54:33|0.38267
09:54:34|0.38267
09:54:34|0.38267
09:54:37|0.38267
09:54:38|0.38258
09:54:40|0.38168
09:54:41|0.38247
09:54:42|0.38247
09:54:44|0.38247
09:54:45|0.38281
09:54:46|0.38275
09:54:47|0.38275
09:54:48|0.38287
09:54:48|0.38287
09:54:50|0.38194
09:54:51|0.38319
09:54:53|0.38319
09:54:53|0.38239
09:54:54|0.38239
09:54:55|0.38308
09:54:56|0.38186
09:54:57|0.38186
09:54:59|0.38186
09:54:59|0.38
09:55:00|0.37866
09:55:01|0.37903
09:55:02|0.37903
09:55:03|0.37903
09:55:05|0.37903
09:55:05|0.37903
09:55:06|0.3785
09:55:07|0.37909
09:55:08|0.38171
09:55:09|0.38011
09:55:10|0.38123
09:55:11|0.38061
09:55:12|0.38032
09:55:13|0.38063
09:55:15|0.38127
09:55:15|0.38114
09:55:16|0.38114
09:55:17|0.38114
09:55:18|0.38101
09:55:20|0.38105
09:55:21|0.38114
09:55:22|0.38114
09:55:23|0.38114
09:55:24|0.38114
09:55:25|0.38105
09:55:26|0.38114
09:55:27|0.38078
09:55:28|0.38117
09:55:29|0.38126
09:55:30|0.381
09:55:31|0.381
09:55:32|0.381
09:55:33|0.381
09:55:34|0.381
09:55:35|0.381
09:55:36|0.381
09:55:38|0.38125
09:55:39|0.381
09:55:41|0.38115
09:55:41|0.38115
09:55:43|0.3797
09:55:44|0.38039
09:55:45|0.38042
09:55:46|0.38042
09:55:48|0.38042
09:55:49|0.38042
09:55:50|0.38042
09:55:51|0.38034
09:55:52|0.37929
09:55:53|0.37891
09:55:54|0.37923
09:55:55|0.37871
09:55:56|0.37871
09:55:57|0.37871
09:55:58|0.37971
09:55:59|0.37898
09:56:00|0.37898
09:56:01|0.37898
09:56:02|0.37917
09:56:03|0.37917
09:56:04|0.37981
09:56:05|0.37981
09:56:06|0.37917
09:56:07|0.37929
09:56:08|0.37916
09:56:09|0.37916
09:56:10|0.37916
09:56:11|0.379
09:56:12|0.37957
09:56:13|0.3795
09:56:14|0.3795
09:56:15|0.3795
09:56:16|0.3795
09:56:17|0.37917
09:56:18|0.37917
09:56:20|0.37924
09:56:21|0.37924
09:56:22|0.37924
09:56:23|0.37924
09:56:23|0.37897
09:56:25|0.37897
09:56:26|0.37926
09:56:27|0.37926
09:56:27|0.37926
09:56:29|0.37926
09:56:30|0.37949
09:56:31|0.37949
09:56:31|0.37924
09:56:33|0.37924
09:56:34|0.37924
09:56:35|0.37924
09:56:35|0.37897
09:56:37|0.37897
09:56:39|0.379
09:56:40|0.37897
09:56:41|0.37943
09:56:42|0.379
09:56:43|0.37916
09:56:45|0.379
09:56:46|0.379
09:56:47|0.379
09:56:47|0.379
09:56:49|0.379
09:56:50|0.379
09:56:51|0.37897
09:56:52|0.379
09:56:53|0.379
09:56:54|0.379
09:56:55|0.379
09:56:56|0.379
09:56:57|0.37897
09:56:59|0.37897
09:57:00|0.37897
09:57:00|0.37897
09:57:02|0.37897
09:57:03|0.37897
09:57:04|0.37897
09:57:05|0.37897
09:57:06|0.37897
09:57:07|0.37897
09:57:08|0.37897
09:57:09|0.37802
09:57:11|0.37796
09:57:12|0.37829
09:57:13|0.37757
09:57:14|0.37757
09:57:15|0.37703
09:57:16|0.37697
09:57:17|0.37782
09:57:18|0.37754
09:57:20|0.37709
09:57:20|0.37709
09:57:22|0.37805
09:57:22|0.37753
09:57:24|0.37724
09:57:25|0.37719
09:57:26|0.37697
09:57:27|0.37719
09:57:27|0.37753
09:57:28|0.37766
09:57:29|0.37849
09:57:31|0.37827
09:57:32|0.37897
09:57:32|0.37843
09:57:34|0.37842
09:57:35|0.37842
09:57:36|0.37843
09:57:37|0.37843
09:57:38|0.37837
09:57:38|0.37837
09:57:39|0.378
09:57:41|0.3774
09:57:42|0.37771
09:57:43|0.37726
09:57:43|0.37754
09:57:44|0.37798
09:57:46|0.378
09:57:47|0.37588
09:57:47|0.37699
09:57:49|0.37697
09:57:49|0.37697
09:57:51|0.37697
09:57:51|0.37697
09:57:53|0.37749
09:57:54|0.37839
09:57:54|0.37747
09:57:55|0.37746
09:57:57|0.37718
09:57:57|0.37718
09:57:59|0.37745
09:58:00|0.37745
09:58:01|0.37745
09:58:01|0.37691
09:58:03|0.37696
09:58:03|0.37718
09:58:04|0.37746
09:58:06|0.37746
09:58:06|0.37746
09:58:07|0.37746
09:58:08|0.37746
09:58:09|0.37737
09:58:11|0.37745
09:58:12|0.37745
09:58:13|0.37745
09:58:14|0.37739
09:58:16|0.37692
09:58:16|0.377
09:58:18|0.37722
09:58:19|0.37722
09:58:20|0.37722
09:58:21|0.377
09:58:22|0.37742
09:58:23|0.37742
09:58:24|0.37746
09:58:25|0.37746
09:58:25|0.37746
09:58:27|0.37726
09:58:28|0.37799
09:58:29|0.37747
09:58:30|0.37747
09:58:31|0.37742
09:58:32|0.37742
09:58:32|0.37789
09:58:34|0.37745
09:58:35|0.37745
09:58:35|0.37745
09:58:37|0.37701
09:58:38|0.37701
09:58:39|0.377
09:58:40|0.37638
09:58:41|0.37601
09:58:42|0.37564
09:58:43|0.37562
09:58:44|0.37621
09:58:45|0.37621
09:58:46|0.37547
09:58:47|0.37525
09:58:48|0.37514
09:58:49|0.37511
09:58:50|0.37534
09:58:51|0.37601
09:58:53|0.37601
09:58:53|0.37601
09:58:54|0.37601
09:58:55|0.375
09:58:56|0.375
09:58:57|0.375
09:58:58|0.375
09:58:59|0.37498
09:59:01|0.37358
09:59:02|0.37387
09:59:03|0.37493
09:59:04|0.37239
09:59:05|0.37444
09:59:05|0.37437
09:59:07|0.37496
09:59:07|0.37437
09:59:09|0.37411
09:59:10|0.37399
09:59:11|0.37371
09:59:12|0.37371
09:59:13|0.37487
09:59:13|0.37432
09:59:15|0.37524
09:59:17|0.37555
09:59:17|0.37546
09:59:19|0.37546
09:59:20|0.37546
09:59:21|0.37433
09:59:22|0.37433
09:59:22|0.37432
09:59:24|0.37368
09:59:25|0.37488
09:59:26|0.37488
09:59:27|0.37438
09:59:28|0.37438
09:59:29|0.37438
09:59:30|0.37486
09:59:31|0.37486
09:59:32|0.37488
09:59:33|0.37488
09:59:35|0.37488
09:59:35|0.37488
09:59:36|0.37477
09:59:37|0.37477
09:59:38|0.3754
09:59:39|0.3754
09:59:41|0.37488
09:59:43|0.37443
09:59:43|0.37453
09:59:45|0.37453
09:59:46|0.37404
09:59:47|0.37486
09:59:49|0.37415
09:59:49|0.374
09:59:51|0.374
09:59:52|0.374
09:59:54|0.37451
09:59:54|0.37415
09:59:55|0.37415
09:59:56|0.3737
09:59:57|0.3737
09:59:58|0.374
09:59:59|0.37447
10:00:00|0.37368
10:00:01|0.373
10:00:02|0.37264
10:00:03|0.37264
10:00:04|0.3736
10:00:05|0.3736
10:00:07|0.3736
10:00:08|0.37262
10:00:09|0.3726
10:00:10|0.37356
10:00:11|0.37444
10:00:12|0.37431
10:00:13|0.37431
10:00:14|0.37431
10:00:15|0.37431
10:00:16|0.37366
10:00:17|0.37366
10:00:18|0.37368
10:00:19|0.37368
10:00:20|0.37368
10:00:21|0.37368
10:00:23|0.374
10:00:24|0.37291
10:00:24|0.37276
10:00:26|0.37276
10:00:27|0.37375
10:00:28|0.37375
10:00:28|0.37314
10:00:30|0.37321
10:00:31|0.374
10:00:33|0.374
10:00:33|0.37405
10:00:34|0.37455
10:00:35|0.37455
10:00:36|0.37455
10:00:37|0.37455
10:00:38|0.37455
10:00:39|0.37455
10:00:40|0.37368
10:00:42|0.37368
10:00:44|0.37368
10:00:45|0.37399
10:00:45|0.37399
10:00:47|0.37399
10:00:47|0.37321
10:00:49|0.37321
10:00:49|0.37321
10:00:51|0.37301
10:00:52|0.37303
10:00:54|0.37303
10:00:55|0.37303
10:00:56|0.37303
10:00:57|0.37319
10:00:58|0.37319
10:00:59|0.37319
10:01:00|0.37319
10:01:01|0.37317
10:01:02|0.37317
10:01:03|0.37317
10:01:04|0.37317
10:01:05|0.37317
10:01:06|0.37317
10:01:07|0.37317
10:01:08|0.37366
10:01:09|0.374
10:01:10|0.374
10:01:11|0.374
10:01:12|0.374
10:01:13|0.374
10:01:14|0.374
10:01:15|0.37423
10:01:16|0.37423
10:01:17|0.37423
10:01:18|0.37423
10:01:19|0.37356
10:01:20|0.37356
10:01:21|0.37433
10:01:23|0.37433
10:01:23|0.37433
10:01:25|0.37433
10:01:26|0.37361
10:01:27|0.37361
10:01:28|0.37363
10:01:29|0.37399
10:01:30|0.37399
10:01:32|0.37399
10:01:32|0.37399
10:01:33|0.37397
10:01:34|0.374
10:01:35|0.37421
10:01:37|0.37383
10:01:38|0.37439
10:01:38|0.37399
10:01:40|0.37399
10:01:41|0.37423
10:01:41|0.37423
10:01:43|0.37472
10:01:44|0.37472
10:01:44|0.37472
10:01:46|0.37472
10:01:47|0.37472
10:01:48|0.37436
10:01:48|0.37436
10:01:49|0.37433
10:01:51|0.37398
10:01:52|0.3754
10:01:52|0.37545
10:01:54|0.37552
10:01:54|0.37515
10:01:56|0.37515
10:01:57|0.37515
10:01:57|0.37586
10:01:59|0.37596
10:01:59|0.37549
10:02:01|0.37549
10:02:02|0.37541
10:02:04|0.37559
10:02:04|0.37559
10:02:05|0.376
10:02:06|0.376
10:02:07|0.37551
10:02:08|0.37551
10:02:09|0.37588
10:02:10|0.37654
10:02:12|0.37704
10:02:12|0.37654
10:02:13|0.37717
10:02:14|0.37724
10:02:16|0.37743
10:02:17|0.379
10:02:18|0.37929
10:02:19|0.37946
10:02:20|0.37956
10:02:21|0.37963
10:02:22|0.37915
10:02:23|0.3796
10:02:24|0.37969
10:02:25|0.37971
10:02:26|0.37963
10:02:28|0.37869
10:02:28|0.3792
10:02:30|0.37858
10:02:31|0.37796
10:02:32|0.37828
10:02:33|0.37815
10:02:34|0.37835
10:02:35|0.37895
10:02:36|0.37828
10:02:37|0.3781
10:02:38|0.3781
10:02:39|0.3781
10:02:40|0.3781
10:02:41|0.37886
10:02:42|0.37886
10:02:43|0.37895
10:02:44|0.37974
10:02:46|0.37895
10:02:47|0.37972
10:02:48|0.37972
10:02:50|0.37965
10:02:51|0.37965
10:02:51|0.37941
10:02:52|0.37919
10:02:53|0.38021
10:02:54|0.38021
10:02:56|0.38021
10:02:58|0.3802
10:02:59|0.38106
10:03:00|0.38108
10:03:01|0.38108
10:03:02|0.38171
10:03:03|0.38182
10:03:04|0.38096
10:03:05|0.38186
10:03:07|0.38182
10:03:08|0.38187
10:03:08|0.38131
10:03:10|0.38099
10:03:10|0.38099
10:03:12|0.38232
10:03:12|0.382
10:03:14|0.38214
10:03:15|0.38188
10:03:16|0.38188
10:03:17|0.382
10:03:18|0.38236
10:03:18|0.38236
10:03:20|0.38243
10:03:21|0.38173
10:03:22|0.38211
10:03:23|0.38188
10:03:24|0.38182
10:03:24|0.3813
10:03:27|0.38078
10:03:27|0.38032
10:03:28|0.38032
10:03:29|0.38143
10:03:30|0.38115
10:03:31|0.38115
10:03:32|0.38
10:03:33|0.38032
10:03:34|0.38085
10:03:35|0.38085
10:03:36|0.38085
10:03:37|0.38099
10:03:38|0.38099
10:03:39|0.38099
10:03:41|0.38099
10:03:41|0.38098
10:03:42|0.38098
10:03:43|0.38099
10:03:44|0.38099
10:03:46|0.38136
10:03:47|0.381
10:03:49|0.38181
10:03:50|0.38181
10:03:51|0.38251
10:03:53|0.38251
10:03:53|0.38251
10:03:55|0.38171
10:03:56|0.3825
10:03:56|0.3825
10:03:57|0.3825
10:03:58|0.38254
10:04:00|0.38254
10:04:01|0.38217
10:04:02|0.38251
10:04:03|0.38217
10:04:04|0.38234
10:04:05|0.3825
10:04:06|0.38173
10:04:07|0.38173
10:04:08|0.38243
10:04:09|0.38243
10:04:10|0.38243
10:04:11|0.38157
10:04:12|0.38248
10:04:13|0.38248
10:04:15|0.38089
10:04:15|0.38089
10:04:16|0.38089
10:04:17|0.38236
10:04:19|0.38236
10:04:20|0.3815
10:04:21|0.38213
10:04:22|0.3813
10:04:24|0.38107
10:04:24|0.38107
10:04:26|0.38089
10:04:27|0.38061
10:04:27|0.38013
10:04:29|0.38112
10:04:30|0.37952
10:04:31|0.38042
10:04:32|0.37947
10:04:33|0.3788
10:04:33|0.37948
10:04:35|0.37815
10:04:36|0.3776
10:04:37|0.37858
10:04:38|0.3794
10:04:39|0.37815
10:04:40|0.37757
10:04:41|0.37935
10:04:42|0.37945
10:04:43|0.37914
10:04:44|0.37971
10:04:44|0.37917
10:04:45|0.37976
10:04:47|0.37909
10:04:48|0.37977
10:04:49|0.37975
10:04:50|0.37975
10:04:51|0.37975
10:04:52|0.3789
10:04:53|0.3789
10:04:54|0.37907
10:04:55|0.37907
10:04:56|0.37907
10:04:57|0.38046
10:04:58|0.38089
10:04:59|0.38089
10:05:00|0.38089
10:05:01|0.3806
10:05:02|0.38118
10:05:04|0.38088
10:05:06|0.38091
10:05:06|0.38091
10:05:08|0.38117
10:05:08|0.3806
10:05:09|0.3806
10:05:10|0.3806
10:05:11|0.38045
10:05:12|0.3804
10:05:13|0.3804
10:05:15|0.38001
10:05:15|0.38045
10:05:16|0.38045
10:05:17|0.38064
10:05:19|0.38064
10:05:20|0.38161
10:05:21|0.38181
10:05:22|0.38098
10:05:23|0.38091
10:05:24|0.3804
10:05:25|0.3804
10:05:26|0.3804
10:05:27|0.3804
10:05:28|0.3804
10:05:29|0.38126
10:05:30|0.38126
10:05:31|0.38126
10:05:32|0.38126
10:05:33|0.38126
10:05:34|0.38099
10:05:35|0.38099
10:05:36|0.38106
10:05:37|0.38106
10:05:38|0.38106
10:05:39|0.38113
10:05:40|0.38191
10:05:41|0.38168
10:05:42|0.38168
10:05:43|0.38161
10:05:44|0.3818
10:05:45|0.38203
10:05:46|0.38209
10:05:48|0.38211
10:05:49|0.382
10:05:51|0.38359
10:05:52|0.38359
10:05:53|0.3832
10:05:54|0.3838
10:05:55|0.38347
10:05:56|0.38361
10:05:57|0.38365
10:05:58|0.38373
10:05:59|0.38399
10:06:00|0.38399
10:06:01|0.38427
10:06:03|0.384
10:06:03|0.38434
10:06:05|0.38449
10:06:05|0.38442
10:06:07|0.384
10:06:08|0.38369
10:06:09|0.38365
10:06:10|0.38316
10:06:11|0.3822
10:06:12|0.38255
10:06:13|0.38277
10:06:14|0.38336
10:06:15|0.38187
10:06:16|0.38176
10:06:18|0.38164
10:06:18|0.38021
10:06:19|0.38127
10:06:21|0.38113
10:06:22|0.38147
10:06:23|0.38134
10:06:24|0.38178
10:06:26|0.38166
10:06:26|0.38166
10:06:27|0.38169
10:06:28|0.3819
10:06:30|0.38309
10:06:31|0.38309
10:06:31|0.38277
10:06:33|0.38277
10:06:34|0.38277
10:06:34|0.38277
10:06:35|0.382
10:06:37|0.38207
10:06:38|0.38137
10:06:39|0.382
10:06:40|0.383
10:06:41|0.383
10:06:42|0.383
10:06:43|0.38277
10:06:44|0.383
10:06:44|0.38326
10:06:45|0.38337
10:06:46|0.38301
10:06:49|0.38326
10:06:49|0.383
10:06:50|0.38277
10:06:51|0.38272
10:06:52|0.38268
10:06:53|0.38271
10:06:55|0.38275
10:06:55|0.38275
10:06:57|0.38217
10:06:58|0.38217
10:06:59|0.38221
10:07:00|0.38221
10:07:01|0.38192
10:07:03|0.38221
10:07:04|0.382
10:07:05|0.38128
10:07:05|0.38129
10:07:07|0.38123
10:07:08|0.38146
10:07:08|0.38002
10:07:10|0.38093
10:07:11|0.38093
10:07:12|0.38093
10:07:13|0.38128
10:07:14|0.38219
10:07:15|0.382
10:07:16|0.38203
10:07:17|0.38208
10:07:18|0.38092
10:07:18|0.38185
10:07:20|0.38185
10:07:21|0.38208
10:07:22|0.38208
10:07:23|0.38182
10:07:24|0.38182
10:07:25|0.38146
10:07:26|0.3821
10:07:26|0.38182
10:07:28|0.3813
10:07:28|0.38128
10:07:29|0.381
10:07:31|0.381
10:07:32|0.38128
10:07:33|0.381
10:07:34|0.381
10:07:35|0.381
10:07:35|0.3809
10:07:37|0.38061
10:07:38|0.38061
10:07:39|0.38151
10:07:40|0.38151
10:07:41|0.38151
10:07:42|0.38151
10:07:43|0.38151
10:07:44|0.38059
10:07:45|0.38152
10:07:46|0.38152
10:07:47|0.38205
10:07:48|0.38053
10:07:49|0.38052
10:07:50|0.38052
10:07:51|0.38052
10:07:52|0.3811
10:07:53|0.3811
10:07:54|0.3811
10:07:55|0.38142
10:07:56|0.38142
10:07:57|0.38142
10:07:58|0.38142
10:07:59|0.38195
10:08:01|0.38195
10:08:01|0.38195
10:08:02|0.38195
10:08:03|0.38195
10:08:04|0.38263
10:08:05|0.38269
10:08:06|0.38277
10:08:08|0.38277
10:08:09|0.38277
10:08:10|0.38317
10:08:10|0.38277
10:08:12|0.38363
10:08:12|0.38374
10:08:13|0.38318
10:08:14|0.38202
10:08:15|0.38367
10:08:16|0.38367
10:08:18|0.38361
10:08:18|0.38357
10:08:20|0.38361
10:08:20|0.38361
10:08:22|0.38372
10:08:23|0.3835
10:08:24|0.38418
10:08:26|0.3843
10:08:26|0.38381
10:08:27|0.38461
10:08:28|0.38425
10:08:29|0.38475
10:08:30|0.38476
10:08:31|0.38468
10:08:32|0.38482
10:08:33|0.38482
10:08:34|0.38482
10:08:35|0.38482
10:08:36|0.38499
10:08:37|0.38499
10:08:38|0.38499
10:08:39|0.38499
10:08:41|0.38553
10:08:42|0.38507
10:08:43|0.38596
10:08:44|0.38596
10:08:45|0.38604
10:08:46|0.38501
10:08:47|0.38563
10:08:47|0.38528
10:08:50|0.38546
10:08:51|0.38531
10:08:52|0.38481
10:08:53|0.38576
10:08:55|0.38493
10:08:56|0.38477
10:08:56|0.38462
10:08:59|0.38433
10:08:59|0.38425
10:09:00|0.385
10:09:01|0.385
10:09:03|0.38514
10:09:04|0.38488
10:09:05|0.38544
10:09:07|0.38573
10:09:07|0.3866
10:09:09|0.38608
10:09:10|0.38667
10:09:10|0.38692
10:09:12|0.38731
10:09:13|0.38731
10:09:14|0.38787
10:09:15|0.38863
10:09:16|0.3885
10:09:17|0.3882
10:09:18|0.38858
10:09:19|0.38704
10:09:20|0.38846
10:09:21|0.38736
10:09:22|0.3882
10:09:23|0.38945
10:09:24|0.38933
10:09:25|0.3895
10:09:26|0.38943
10:09:27|0.38938
10:09:28|0.38938
10:09:29|0.38864
10:09:30|0.3895
10:09:31|0.38966
10:09:33|0.38922
10:09:33|0.38945
10:09:34|0.38936
10:09:35|0.38867
10:09:36|0.38846
10:09:38|0.38936
10:09:39|0.38867
10:09:40|0.389
10:09:40|0.38883
10:09:42|0.38783
10:09:43|0.38855
10:09:44|0.38861
10:09:45|0.38867
10:09:46|0.38825
10:09:47|0.38938
10:09:48|0.38938
10:09:49|0.39
10:09:50|0.3898
10:09:52|0.38967
10:09:53|0.38989
10:09:55|0.39
10:09:57|0.3895
10:09:57|0.39
10:09:58|0.38938
10:09:59|0.39
10:10:01|0.38932
10:10:02|0.38953
10:10:03|0.38995
10:10:05|0.38949
10:10:05|0.38882
10:10:06|0.38935
10:10:08|0.38934
10:10:09|0.38866
10:10:09|0.38954
10:10:11|0.38957
10:10:11|0.38989
10:10:13|0.3894
10:10:14|0.38931
10:10:14|0.38954
10:10:16|0.38988
10:10:16|0.38924
10:10:18|0.3894
10:10:19|0.389
10:10:19|0.38898
10:10:21|0.38931
10:10:22|0.38993
10:10:22|0.3896
10:10:23|0.389
10:10:24|0.38929
10:10:25|0.38929
10:10:26|0.38912
10:10:28|0.38934
10:10:28|0.38934
10:10:29|0.38929
10:10:30|0.38952
10:10:32|0.38993
10:10:32|0.38993
10:10:33|0.38993
10:10:34|0.38993
10:10:35|0.38992
10:10:36|0.38992
10:10:37|0.38985
10:10:39|0.38948
10:10:39|0.3892
10:10:41|0.38902
10:10:42|0.38963
10:10:43|0.3887
10:10:43|0.38866
10:10:45|0.38873
10:10:46|0.38932
10:10:47|0.38989
10:10:48|0.38983
10:10:49|0.38982
10:10:50|0.38988
10:10:51|0.38952
10:10:53|0.38874
10:10:55|0.38971
10:10:56|0.38949
10:10:57|0.38971
10:10:58|0.38971
10:10:59|0.38971
10:11:00|0.38954
10:11:02|0.38954
10:11:02|0.38987
10:11:04|0.38987
10:11:04|0.38987
10:11:06|0.38987
10:11:07|0.38971
10:11:08|0.38988
10:11:08|0.38954
10:11:10|0.38926
10:11:11|0.38988
10:11:12|0.38992
10:11:13|0.39092
10:11:14|0.39101
10:11:15|0.3917
10:11:15|0.39169
10:11:16|0.39173
10:11:17|0.392
10:11:19|0.39164
10:11:19|0.392
10:11:21|0.39218
10:11:22|0.3928
10:11:23|0.39298
10:11:24|0.39309
10:11:25|0.39332
10:11:26|0.3931
10:11:27|0.39359
10:11:28|0.39413
10:11:30|0.39417
10:11:30|0.39457
10:11:32|0.39501
10:11:32|0.39496
10:11:34|0.3949
10:11:35|0.39458
10:11:36|0.39333
10:11:37|0.392
10:11:38|0.39197
10:11:38|0.39292
10:11:40|0.39303
10:11:41|0.39194
10:11:43|0.39348
10:11:43|0.39337
10:11:44|0.3931
10:11:45|0.39406
10:11:46|0.39358
10:11:47|0.394
10:11:48|0.394
10:11:49|0.39419
10:11:50|0.39406
10:11:51|0.394
10:11:52|0.39326
10:11:53|0.39365
10:11:54|0.39274
10:11:55|0.39366
10:11:56|0.39418
10:11:57|0.3945
10:11:58|0.39449
10:11:59|0.39448
10:12:00|0.39444
10:12:01|0.39379
10:12:03|0.395
10:12:04|0.39365
10:12:05|0.39353
10:12:06|0.39361
10:12:07|0.39246
10:12:07|0.39229
10:12:08|0.39268
10:12:09|0.3925
10:12:11|0.39127
10:12:13|0.39143
10:12:14|0.39154
10:12:15|0.39162
10:12:16|0.39071
10:12:18|0.39018
10:12:19|0.38959
10:12:20|0.38991
10:12:21|0.39083
10:12:22|0.39116
10:12:23|0.39089
10:12:24|0.391
10:12:25|0.39142
10:12:26|0.39145
10:12:27|0.39102
10:12:28|0.39143
10:12:29|0.39143
10:12:31|0.39141
10:12:32|0.39135
10:12:33|0.39172
10:12:34|0.39128
10:12:35|0.3918
10:12:35|0.3916
10:12:37|0.39192
10:12:37|0.39194
10:12:39|0.39213
10:12:40|0.39162
10:12:40|0.3918
10:12:41|0.39213
10:12:42|0.39213
10:12:44|0.39195
10:12:44|0.3921
10:12:46|0.3921
10:12:47|0.39277
10:12:48|0.39215
10:12:49|0.39283
10:12:49|0.39228
10:12:50|0.392
10:12:52|0.39195
10:12:52|0.39194
10:12:55|0.39258
10:12:56|0.39258
10:12:58|0.392
10:12:59|0.392
10:13:00|0.392
10:13:02|0.3912
10:13:02|0.391
10:13:03|0.391
10:13:04|0.3919
10:13:05|0.39189
10:13:06|0.39189
10:13:07|0.3908
10:13:08|0.39163
10:13:10|0.3909
10:13:10|0.3909
10:13:12|0.39149
10:13:13|0.39149
10:13:13|0.39189
10:13:14|0.3915
10:13:15|0.39212
10:13:17|0.39267
10:13:18|0.39197
10:13:19|0.39197
10:13:20|0.39105
10:13:21|0.39162
10:13:22|0.39277
10:13:23|0.39218
10:13:24|0.39204
10:13:25|0.39266
10:13:26|0.3915
10:13:27|0.39239
10:13:29|0.392
10:13:30|0.39245
10:13:31|0.39194
10:13:32|0.39194
10:13:33|0.39234
10:13:34|0.39291
10:13:34|0.39282
10:13:36|0.39282
10:13:37|0.39217
10:13:38|0.39213
10:13:39|0.39197
10:13:40|0.39275
10:13:41|0.39275
10:13:42|0.39272
10:13:43|0.3927
10:13:44|0.39266
10:13:45|0.39275
10:13:46|0.39275
10:13:47|0.39275
10:13:48|0.39272
10:13:49|0.39207
10:13:50|0.39269
10:13:51|0.39268
10:13:52|0.39268
10:13:53|0.39268
10:13:54|0.39268
10:13:55|0.39268
10:13:56|0.3925
10:13:57|0.39249
10:13:58|0.39249
10:13:59|0.39207
10:14:00|0.39207
10:14:01|0.39151
10:14:02|0.39151
10:14:03|0.3915
10:14:05|0.3915
10:14:06|0.39111
10:14:07|0.39111
10:14:08|0.3912
10:14:09|0.3912
10:14:11|0.3912
10:14:12|0.3912
10:14:13|0.3919
10:14:14|0.39119
10:14:15|0.39111
10:14:16|0.39101
10:14:17|0.39169
10:14:17|0.3912
10:14:19|0.39184
10:14:20|0.39184
10:14:21|0.39102
10:14:22|0.39102
10:14:23|0.39102
10:14:24|0.39102
10:14:25|0.39179
10:14:27|0.39129
10:14:28|0.39129
10:14:28|0.39105
10:14:30|0.39101
10:14:30|0.39176
10:14:32|0.39125
10:14:33|0.39151
10:14:34|0.39151
10:14:35|0.391
10:14:36|0.39137
10:14:36|0.39137
10:14:38|0.39103
10:14:38|0.39083
10:14:40|0.39084
10:14:40|0.39084
10:14:42|0.39103
10:14:43|0.39064
10:14:44|0.39064
10:14:44|0.3908
10:14:46|0.3908
10:14:47|0.391
10:14:48|0.39063
10:14:49|0.39063
10:14:49|0.39063
10:14:50|0.39065
10:14:51|0.39147
10:14:52|0.39099
10:14:53|0.39184
10:14:55|0.39184
10:14:55|0.39235
10:14:57|0.3913
10:14:57|0.39199
10:14:59|0.39236
10:15:00|0.39111
10:15:01|0.39115
10:15:01|0.39202
10:15:02|0.39275
10:15:04|0.39206
10:15:04|0.39139
10:15:06|0.39139
10:15:07|0.39156
10:15:07|0.39156
10:15:08|0.39156
10:15:10|0.39156
10:15:10|0.3919
10:15:12|0.3913
10:15:13|0.39212
10:15:13|0.39309
10:15:14|0.39314
10:15:15|0.39275
10:15:17|0.39275
10:15:17|0.39257
10:15:19|0.3931
10:15:19|0.3931
10:15:20|0.39316
10:15:21|0.39277
10:15:22|0.3931
10:15:24|0.3931
10:15:24|0.39376
10:15:25|0.394
10:15:26|0.39399
10:15:28|0.39383
10:15:28|0.39412
10:15:30|0.39411
10:15:31|0.39387
10:15:32|0.39379
10:15:34|0.394
10:15:35|0.39424
10:15:35|0.39478
10:15:37|0.39411
10:15:37|0.39471
10:15:39|0.39471
10:15:40|0.39486
10:15:41|0.395
10:15:42|0.39503
10:15:43|0.3952
10:15:44|0.39538
10:15:45|0.39538
10:15:47|0.39542
10:15:47|0.39529
10:15:48|0.39434
10:15:49|0.39485
10:15:50|0.39464
10:15:51|0.39475
10:15:52|0.39478
10:15:54|0.39489
10:15:54|0.3949
10:15:55|0.39541
10:15:57|0.39535
10:15:59|0.39501
10:16:00|0.39538
10:16:02|0.39535
10:16:03|0.39506
10:16:04|0.39551
10:16:05|0.39554
10:16:06|0.39535
10:16:07|0.39536
10:16:09|0.39554
10:16:09|0.39464
10:16:10|0.39513
10:16:11|0.39502
10:16:12|0.39534
10:16:13|0.39485
10:16:14|0.39482
10:16:15|0.39527
10:16:16|0.395
10:16:17|0.39465
10:16:18|0.3953
10:16:19|0.39527
10:16:20|0.39428
10:16:21|0.39475
10:16:22|0.39425
10:16:24|0.39363
10:16:25|0.39413
10:16:26|0.39364
10:16:27|0.39413
10:16:28|0.39487
10:16:29|0.39412
10:16:30|0.39412
10:16:31|0.394
10:16:32|0.39363
10:16:33|0.39411
10:16:34|0.39412
10:16:35|0.39412
10:16:36|0.39357
10:16:37|0.39427
10:16:38|0.39481
10:16:39|0.39481
10:16:40|0.39491
10:16:41|0.395
10:16:42|0.39476
10:16:43|0.3947
10:16:44|0.3947
10:16:45|0.395
10:16:46|0.395
10:16:47|0.395
10:16:48|0.39473
10:16:49|0.39473
10:16:50|0.395
10:16:51|0.3948
10:16:52|0.39514
10:16:53|0.3956
10:16:54|0.3956
10:16:55|0.3952
10:16:56|0.39511
10:16:57|0.39508
10:16:59|0.395
10:17:01|0.39471
10:17:01|0.395
10:17:03|0.39509
10:17:04|0.39509
10:17:05|0.395
10:17:06|0.395
10:17:07|0.395
10:17:08|0.39563
10:17:09|0.39488
10:17:10|0.3951
10:17:11|0.39508
10:17:12|0.39415
10:17:13|0.394
10:17:14|0.39479
10:17:15|0.3947
10:17:16|0.39459
10:17:17|0.39459
10:17:18|0.3937
10:17:19|0.39418
10:17:20|0.39551
10:17:21|0.395
10:17:22|0.395
10:17:23|0.395
10:17:24|0.395
10:17:25|0.39551
10:17:26|0.39545
10:17:27|0.39542
10:17:28|0.39542
10:17:29|0.39542
10:17:30|0.395
10:17:31|0.39536
10:17:32|0.395
10:17:33|0.395
10:17:34|0.39483
10:17:35|0.39483
10:17:36|0.39483
10:17:37|0.39534
10:17:38|0.39484
10:17:39|0.39541
10:17:40|0.39541
10:17:41|0.39541
10:17:43|0.39398
10:17:43|0.39484
10:17:45|0.3946
10:17:45|0.39536
10:17:47|0.395
10:17:48|0.395
10:17:49|0.39535
10:17:50|0.39541
10:17:50|0.39541
10:17:51|0.39545
10:17:52|0.3955
10:17:54|0.39485
10:17:54|0.39485
10:17:56|0.395
10:17:57|0.395
10:17:58|0.395
10:17:59|0.39599
10:17:59|0.3964
10:18:00|0.39563
10:18:02|0.39644
10:18:03|0.3951
10:18:04|0.39493
10:18:05|0.39587
10:18:06|0.39587
10:18:07|0.3959
10:18:08|0.39694
10:18:09|0.3969
10:18:10|0.39698
10:18:11|0.39699
10:18:12|0.39699
10:18:13|0.397
10:18:14|0.397
10:18:15|0.39699
10:18:16|0.39661
10:18:17|0.397
10:18:18|0.39708
10:18:19|0.39682
10:18:20|0.39791
10:18:21|0.39789
10:18:22|0.39785
10:18:23|0.39783
10:18:24|0.39783
10:18:25|0.39783
10:18:26|0.3976
10:18:27|0.398
10:18:28|0.39535
10:18:29|0.39716
10:18:30|0.39654
10:18:31|0.39747
10:18:32|0.39753
10:18:34|0.39789
10:18:35|0.39678
10:18:36|0.39787
10:18:37|0.39787
10:18:38|0.398
10:18:39|0.398
10:18:40|0.397
10:18:41|0.3973
10:18:43|0.398
10:18:43|0.39794
10:18:45|0.398
10:18:46|0.398
10:18:47|0.39794
10:18:47|0.398
10:18:49|0.3984
10:18:49|0.39867
10:18:50|0.39867
10:18:51|0.39877
10:18:52|0.399
10:18:54|0.3984
10:18:55|0.39871
10:18:55|0.39868
10:18:57|0.399
10:18:58|0.399
10:18:59|0.39899
10:18:59|0.39836
10:19:01|0.39845
10:19:01|0.39835
10:19:03|0.39928
10:19:04|0.40009
10:19:04|0.39908
10:19:06|0.39985
10:19:07|0.39946
10:19:08|0.39922
10:19:09|0.39928
10:19:09|0.39979
10:19:11|0.39984
10:19:12|0.3999
10:19:13|0.40006
10:19:13|0.39978
10:19:15|0.39979
10:19:16|0.39944
10:19:17|0.39999
10:19:18|0.39946
10:19:19|0.3994
10:19:20|0.3994
10:19:21|0.4
10:19:22|0.39979
10:19:23|0.39972
10:19:24|0.4
10:19:25|0.39941
10:19:26|0.39905
10:19:28|0.39787
10:19:29|0.39762
10:19:30|0.3944
10:19:30|0.39273
10:19:32|0.39335
10:19:32|0.39334
10:19:34|0.39379
10:19:34|0.39225
10:19:36|0.39383
10:19:37|0.393
10:19:37|0.39318
10:19:38|0.39403
10:19:40|0.39443
10:19:40|0.39505
10:19:42|0.39526
10:19:42|0.39534
10:19:44|0.39579
10:19:45|0.39573
10:19:46|0.39568
10:19:47|0.39568
10:19:48|0.39466
10:19:49|0.39518
10:19:50|0.3954
10:19:50|0.39486
10:19:52|0.39536
10:19:52|0.39508
10:19:54|0.39499
10:19:55|0.39536
10:19:56|0.39627
10:19:57|0.39629
10:19:57|0.39642
10:19:58|0.3954
10:19:59|0.39575
10:20:02|0.39536
10:20:03|0.39527
10:20:04|0.39452
10:20:06|0.39363
10:20:06|0.39321
10:20:07|0.39306
10:20:08|0.39384
10:20:09|0.39462
10:20:10|0.39462
10:20:11|0.39462
10:20:12|0.39462
10:20:13|0.39273
10:20:14|0.39328
10:20:15|0.39271
10:20:17|0.39295
10:20:18|0.39296
10:20:18|0.39206
10:20:19|0.39279
10:20:20|0.39248
10:20:21|0.3921
10:20:22|0.39245
10:20:23|0.39182
10:20:24|0.392
10:20:25|0.39285
10:20:26|0.39336
10:20:28|0.39248
10:20:28|0.39248
10:20:29|0.39158
10:20:30|0.39236
10:20:31|0.39182
10:20:32|0.39248
10:20:33|0.39285
10:20:35|0.3933
10:20:35|0.39255
10:20:36|0.3934
10:20:37|0.39368
10:20:38|0.3948
10:20:39|0.39504
10:20:40|0.39428
10:20:41|0.39388
10:20:42|0.39343
10:20:43|0.39338
10:20:45|0.39359
10:20:46|0.39369
10:20:46|0.39426
10:20:47|0.3948
10:20:49|0.3948
10:20:49|0.3939
10:20:50|0.39437
10:20:51|0.39437
10:20:52|0.39477
10:20:53|0.39481
10:20:54|0.39542
10:20:55|0.39571
10:20:56|0.39571
10:20:57|0.39571
10:20:58|0.39489
10:21:00|0.39558
10:21:01|0.39558
10:21:02|0.39538
10:21:04|0.39526
10:21:06|0.3948
10:21:07|0.39477
10:21:08|0.39558
10:21:09|0.39551
10:21:11|0.39556
10:21:11|0.39556
10:21:12|0.39556
10:21:13|0.39556
10:21:14|0.39451
10:21:15|0.39496
10:21:17|0.39502
10:21:17|0.39502
10:21:18|0.39502
10:21:19|0.39502
10:21:21|0.39437
10:21:21|0.39501
10:21:23|0.39497
10:21:23|0.39511
10:21:25|0.39388
10:21:25|0.39469
10:21:26|0.396
10:21:27|0.39645
10:21:29|0.39664
10:21:30|0.39664
10:21:31|0.3975
10:21:32|0.39677
10:21:32|0.39638
10:21:34|0.39688
10:21:34|0.39764
10:21:36|0.39676
10:21:37|0.39734
10:21:39|0.39799
10:21:40|0.39749
10:21:40|0.39774
10:21:41|0.397
10:21:42|0.397
10:21:44|0.39669
10:21:45|0.3971
10:21:46|0.39669
10:21:47|0.39649
10:21:48|0.39743
10:21:49|0.39743
10:21:50|0.39669
10:21:51|0.39669
10:21:52|0.39572
10:21:52|0.3965
10:21:54|0.39666
10:21:55|0.39699
10:21:56|0.39607
10:21:57|0.397
10:21:58|0.39724
10:21:59|0.39677
10:22:00|0.39725
10:22:01|0.396
10:22:02|0.396
10:22:03|0.39661
10:22:04|0.39577
10:22:05|0.39574
10:22:06|0.39557
10:22:07|0.39617
10:22:08|0.39614
10:22:09|0.396
10:22:10|0.39727
10:22:12|0.39661
10:22:13|0.39717
10:22:14|0.39717
10:22:16|0.39727
10:22:17|0.39727
10:22:17|0.39713
10:22:19|0.39704
10:22:20|0.39717
10:22:21|0.39697
10:23:22|0.39669
10:23:23|0.39706
10:23:24|0.39678
10:23:25|0.39864
10:23:26|0.3978
10:23:27|0.39859
10:23:28|0.39723
10:23:29|0.39723
10:23:30|0.3977
10:23:31|0.3978
10:23:32|0.3976
10:23:33|0.39877
10:23:34|0.39883
10:23:35|0.39819
10:23:36|0.39884
10:23:38|0.39896
10:23:39|0.39888
10:23:40|0.39896
10:23:41|0.39894
10:23:42|0.39843
10:23:44|0.39884
10:23:44|0.39884
10:23:45|0.39884
10:23:46|0.39884
10:23:47|0.39897
10:23:48|0.399
10:23:49|0.39903
10:23:50|0.39953
10:23:51|0.39952
10:23:52|0.39955
10:23:53|0.39964
10:23:54|0.39974
10:23:55|0.40006
10:23:56|0.40006
10:23:57|0.40004
10:23:58|0.3998
10:23:59|0.39921
10:24:00|0.3996
10:24:01|0.4
10:24:02|0.40006
10:24:04|0.40006
10:24:05|0.40007
10:24:06|0.39948
10:24:08|0.40044
10:24:09|0.40045
10:24:11|0.4021
10:24:12|0.40044
10:24:13|0.39974
10:24:14|0.39873
10:24:16|0.39667
10:24:16|0.39867
10:24:18|0.40054
10:24:18|0.4005
10:24:19|0.39953
10:24:20|0.39888
10:24:21|0.39884
10:24:23|0.39898
10:24:24|0.39866
10:24:25|0.39867
10:24:26|0.39907
10:24:27|0.39907
10:24:28|0.39942
10:24:29|0.39748
10:24:30|0.39891
10:24:31|0.39876
10:24:32|0.39876
10:24:33|0.39873
10:24:34|0.39786
10:24:35|0.39609
10:24:36|0.39778
10:24:37|0.3977
10:24:38|0.39764
10:24:39|0.39777
10:24:40|0.39777
10:24:41|0.39777
10:24:42|0.39763
10:24:44|0.3979
10:24:45|0.39806
10:24:45|0.39846
10:24:46|0.39846
10:24:48|0.39927
10:24:49|0.39924
10:24:50|0.39924
10:24:51|0.39923
10:24:52|0.39923
10:24:53|0.39931
10:24:54|0.39931
10:24:56|0.39931
10:24:56|0.39871
10:24:57|0.3987
10:24:58|0.39926
10:24:59|0.39932
10:25:01|0.39899
10:25:02|0.39899
10:25:03|0.39926
10:25:04|0.40023
10:25:05|0.39971
10:25:06|0.4
10:25:07|0.4
10:25:08|0.40094
10:25:09|0.4007
10:25:10|0.40097
10:25:11|0.40227
10:25:12|0.40151
10:25:13|0.40231
10:25:14|0.40272
10:25:15|0.40281
10:25:16|0.40013
10:25:17|0.3982
10:25:18|0.39897
10:25:19|0.39714
10:25:20|0.39752
10:25:21|0.39712
10:25:22|0.3973
10:25:23|0.39729
10:25:24|0.39858
10:25:25|0.39858
10:25:26|0.3984
10:25:27|0.39865
10:25:28|0.39866
10:25:29|0.39906
10:25:30|0.39776
10:25:31|0.39776
10:25:32|0.39781
10:25:33|0.39781
10:25:34|0.39781
10:25:35|0.39802
10:25:36|0.39732
10:25:37|0.39732
10:25:38|0.39801
10:25:39|0.39781
10:25:40|0.39738
10:25:41|0.39738
10:25:42|0.39781
10:25:43|0.39626
10:25:44|0.39706
10:25:45|0.39706
10:25:46|0.39701
10:25:47|0.39701
10:25:48|0.39706
10:25:50|0.39765
10:25:51|0.39688
10:25:51|0.39681
10:25:53|0.39715
10:25:54|0.39626
10:25:55|0.39626
10:25:56|0.39796
10:25:57|0.39653
10:25:58|0.39653
10:25:59|0.39625
10:26:00|0.39624
10:26:01|0.39755
10:26:02|0.39774
10:26:03|0.39774
10:26:04|0.3979
10:26:05|0.39747
10:26:06|0.39653
10:26:08|0.39653
10:26:09|0.39798
10:26:10|0.39792
10:26:11|0.39796
10:26:12|0.39639
10:26:14|0.39798
10:26:15|0.39668
10:26:17|0.39745
10:26:17|0.3964
10:26:19|0.39743
10:26:21|0.39641
10:26:22|0.39793
10:26:23|0.39743
10:26:24|0.39792
10:26:25|0.39792
10:26:26|0.39792
10:26:27|0.39715
10:26:28|0.39715
10:26:29|0.39708
10:26:30|0.39782
10:26:31|0.39713
10:26:32|0.39708
10:26:33|0.39728
10:26:34|0.39792
10:26:35|0.39776
10:26:36|0.39776
10:26:37|0.397
10:26:38|0.3978
10:26:39|0.39767
10:26:40|0.39776
10:26:41|0.39776
10:26:42|0.39758
10:26:43|0.39808
10:26:44|0.39792
10:26:45|0.398
10:26:46|0.39813
10:26:47|0.39752
10:26:48|0.39768
10:26:50|0.39821
10:26:51|0.39815
10:26:51|0.39815
10:26:53|0.39815
10:26:54|0.39815
10:26:54|0.39815
10:26:55|0.39767
10:26:57|0.39767
10:26:58|0.39767
10:26:59|0.39823
10:26:59|0.39815
10:27:01|0.39782
10:27:01|0.39782
10:27:02|0.39816
10:27:04|0.39728
10:27:05|0.39815
10:27:05|0.39815
10:27:06|0.39791
10:27:09|0.39791
10:27:10|0.39783
10:27:11|0.39783
10:27:11|0.39783
10:27:12|0.39783
10:27:14|0.39777
10:27:15|0.3978
10:27:16|0.39774
10:27:17|0.39723
10:27:18|0.393
10:27:19|0.39439
10:27:20|0.39618
10:27:21|0.39526
10:27:22|0.39478
10:27:23|0.39411
10:27:24|0.39341
10:27:25|0.39324
10:27:26|0.39575
10:27:27|0.39526
10:27:28|0.39622
10:27:29|0.39446
10:27:30|0.39621
10:27:32|0.39416
10:27:33|0.39446
10:27:34|0.39387
10:27:34|0.39377
10:27:36|0.39388
10:27:37|0.39489
10:27:38|0.39489
10:27:39|0.39489
10:27:40|0.39337
10:27:41|0.3935
10:27:42|0.39326
10:27:43|0.3935
10:27:43|0.39314
10:27:44|0.39294
10:27:45|0.39282
10:27:46|0.39182
10:27:48|0.39167
10:27:48|0.39167
10:27:49|0.39225
10:27:50|0.39192
10:27:52|0.39126
10:27:53|0.39235
10:27:53|0.39216
10:27:54|0.39073
10:27:56|0.39065
10:27:56|0.39195
10:27:58|0.38836
10:27:58|0.38655
10:28:00|0.38625
10:28:00|0.38814
10:28:01|0.38755
10:28:02|0.3888
10:28:04|0.38764
10:28:04|0.38705
10:28:05|0.38705
10:28:06|0.38629
10:28:08|0.38633
10:28:08|0.3876
10:28:10|0.38811
10:28:11|0.38676
10:28:13|0.38642
10:28:14|0.38644
10:28:16|0.38678
10:28:17|0.38839
10:28:17|0.38838
10:28:18|0.38988
10:28:19|0.38785
10:28:20|0.38785
10:28:21|0.38941
10:28:22|0.38933
10:28:24|0.39052
10:28:25|0.39086
10:28:26|0.39125
10:28:27|0.39216
10:28:28|0.39082
10:28:29|0.39082
10:28:30|0.39211
10:28:31|0.39211
10:28:32|0.39218
10:28:33|0.39218
10:28:34|0.39218
10:28:35|0.39237
10:28:36|0.3922
10:28:37|0.39238
10:28:38|0.39275
10:28:39|0.39277
10:28:40|0.39241
10:28:41|0.39226
10:28:42|0.39231
10:28:43|0.39273
10:28:44|0.3925
10:28:45|0.3928
10:28:46|0.3928
10:28:47|0.39239
10:28:48|0.39283
10:28:49|0.39216
10:28:50|0.39216
10:28:51|0.39211
10:28:52|0.39172
10:28:53|0.39127
10:28:54|0.39053
10:28:55|0.39052
10:28:56|0.39052
10:28:57|0.39147
10:28:58|0.39147
10:28:59|0.39028
10:29:00|0.39027
10:29:01|0.3912
10:29:02|0.39036
10:29:03|0.39036
10:29:04|0.39
10:29:05|0.38952
10:29:07|0.39
10:29:07|0.38998
10:29:09|0.38998
10:29:10|0.38795
10:29:11|0.38918
10:29:13|0.38918
10:29:15|0.38809
10:29:15|0.38786
10:29:16|0.38771
10:29:17|0.39116
10:29:19|0.3881
10:29:19|0.3881
10:29:21|0.3882
10:29:22|0.38929
10:29:23|0.38929
10:29:24|0.3894
10:29:25|0.38848
10:29:26|0.38945
10:29:27|0.38945
10:29:29|0.39004
10:29:29|0.39004
10:29:30|0.39004
10:29:31|0.38873
10:29:32|0.38945
10:29:33|0.38872
10:29:34|0.38985
10:29:35|0.38984
10:29:37|0.38984
10:29:37|0.38851
10:29:39|0.38821
10:29:40|0.3882
10:29:40|0.38874
10:29:42|0.3881
10:29:43|0.3881
10:29:44|0.3881
10:29:45|0.38793
10:29:47|0.38781
10:29:48|0.38815
10:29:49|0.38865
10:29:50|0.38958
10:29:51|0.38958
10:29:52|0.38874
10:29:52|0.38874
10:29:54|0.38944
10:29:56|0.38944
10:29:56|0.38944
10:29:57|0.38944
10:29:58|0.38944
10:29:59|0.38916
10:30:00|0.38877
10:30:02|0.39
10:30:03|0.39
10:30:03|0.38945
10:30:05|0.38877
10:30:05|0.38877
10:30:07|0.389
10:30:08|0.389
10:30:08|0.38944
10:30:10|0.38944
10:30:11|0.38944
10:30:12|0.389
10:30:13|0.38945
10:30:14|0.38802
10:30:15|0.38771
10:30:16|0.38752
10:30:18|0.38728
10:30:18|0.38718
10:30:19|0.38812
10:30:20|0.38702
10:30:21|0.386
10:30:22|0.38559
10:30:23|0.38559
10:30:24|0.38536
10:30:25|0.38532
10:30:26|0.38558
10:30:27|0.38569
10:30:28|0.38526
10:30:29|0.3856
10:30:30|0.38462
10:30:31|0.38425
10:30:32|0.38424
10:30:33|0.385
10:30:34|0.385
10:30:35|0.38443
10:30:36|0.38452
10:30:37|0.384
10:30:38|0.38393
10:30:39|0.38473
10:30:40|0.38381
10:30:41|0.38384
10:30:42|0.38371
10:30:43|0.38484
10:30:45|0.384
10:30:46|0.38351
10:30:47|0.38354
10:30:48|0.38231
10:30:49|0.3824
10:30:51|0.38384
10:30:52|0.38253
10:30:53|0.38256
10:30:54|0.38249
10:30:54|0.38249
10:30:55|0.38249
10:30:57|0.38237
10:30:57|0.38215
10:30:58|0.3821
10:31:00|0.38109
10:31:01|0.38101
10:31:01|0.3814
10:31:03|0.3814
10:31:04|0.38079
10:31:04|0.38082
10:31:06|0.38101
10:31:07|0.38134
10:31:08|0.38045
10:31:09|0.38134
10:31:10|0.38128
10:31:11|0.38075
10:31:12|0.38114
10:31:12|0.38135
10:31:14|0.38051
10:31:15|0.38115
10:31:16|0.38157
10:31:17|0.38062
10:31:18|0.3814
10:31:19|0.38099
10:31:20|0.38
10:31:21|0.38096
10:31:22|0.38117
10:31:23|0.38101
10:31:24|0.38128
10:31:25|0.38239
10:31:26|0.38157
10:31:27|0.38157
10:31:28|0.383
10:31:29|0.38248
10:31:30|0.38248
10:31:31|0.38303
10:31:32|0.38434
10:31:33|0.3843
10:31:34|0.38466
10:31:35|0.38386
10:31:36|0.38386
10:31:37|0.3843
10:31:38|0.385
10:31:39|0.385
10:31:40|0.38498
10:31:42|0.384
10:31:42|0.38466
10:31:43|0.383
10:31:44|0.38437
10:31:46|0.38386
10:31:47|0.38432
10:31:48|0.38432
10:31:49|0.3844
10:31:50|0.3844
10:31:52|0.38409
10:31:52|0.38309
10:31:54|0.38405
10:31:54|0.38405
10:31:56|0.38395
10:31:56|0.38395
10:31:58|0.38396
10:31:59|0.38396
10:32:00|0.38409
10:32:01|0.38409
10:32:02|0.38576
10:32:03|0.38583
10:32:04|0.38502
10:32:05|0.38502
10:32:06|0.38494
10:32:07|0.38494
10:32:08|0.38497
10:32:09|0.38568
10:32:10|0.38573
10:32:11|0.38573
10:32:12|0.38582
10:32:13|0.38573
10:32:14|0.3854
10:32:15|0.3854
10:32:16|0.3854
10:32:17|0.38506
10:32:18|0.386
10:32:19|0.386
10:32:20|0.386
10:32:21|0.38551
10:32:22|0.38551
10:32:24|0.38596
10:32:24|0.38596
10:32:25|0.38648
10:32:26|0.38663
10:32:27|0.38703
10:32:28|0.38639
10:32:29|0.38718
10:32:30|0.38718
10:32:31|0.38663
10:32:32|0.38987
10:32:33|0.39045
10:32:34|0.39076
10:32:35|0.39
10:32:36|0.38897
10:32:37|0.38983
10:32:38|0.389
10:32:39|0.38987
10:32:41|0.38894
10:32:41|0.38894
10:32:42|0.38894
10:32:44|0.38955
10:32:44|0.38801
10:32:46|0.38801
10:32:47|0.3884
10:32:47|0.38927
10:32:49|0.38843
10:32:50|0.38948
10:32:51|0.38927
10:32:52|0.38887
10:32:53|0.38887
10:32:54|0.38926
10:32:56|0.39045
10:32:56|0.39086
10:32:57|0.39086
10:32:58|0.39075
10:33:00|0.39055
10:33:02|0.39057
10:33:03|0.39035
10:33:05|0.39136
10:33:05|0.39118
10:33:06|0.39136
10:33:07|0.39136
10:33:08|0.39241
10:33:09|0.39158
10:33:10|0.3916
10:33:11|0.39197
10:33:12|0.39158
10:33:14|0.392
10:33:16|0.39263
10:33:17|0.3924
10:33:18|0.39191
10:33:19|0.3916
10:33:20|0.39221
10:33:22|0.39175
10:33:23|0.39138
10:33:25|0.392
10:33:25|0.392
10:33:26|0.39226
10:33:27|0.39175
10:33:28|0.39175
10:33:29|0.392
10:33:31|0.392
10:33:31|0.3918
10:33:32|0.392
10:33:34|0.39139
10:33:34|0.39205
10:33:35|0.39129
10:33:37|0.39129
10:33:38|0.39129
10:33:39|0.39178
10:33:40|0.39121
10:33:41|0.39038
10:33:42|0.392
10:33:43|0.39118
10:33:44|0.39022
10:33:45|0.39126
10:33:46|0.39052
10:33:47|0.39126
10:33:48|0.39126
10:33:49|0.39126
10:33:49|0.39126
10:33:50|0.391
10:33:52|0.391
10:33:52|0.391
10:33:54|0.391
10:33:55|0.39126
10:33:56|0.39057
10:33:56|0.39057
10:33:58|0.39051
10:33:58|0.39128
10:33:59|0.391
10:34:00|0.391
10:34:01|0.391
10:34:02|0.391
10:34:04|0.391
10:34:04|0.39051
10:34:05|0.39063
10:34:06|0.39063
10:34:08|0.39038
10:34:08|0.39079
10:34:09|0.39021
10:34:10|0.39
10:34:11|0.39049
10:34:13|0.38882
10:34:14|0.38843
10:34:15|0.3885
10:34:17|0.38724
10:34:19|0.38784
10:34:20|0.38706
10:34:21|0.38721
10:34:23|0.38806
10:34:24|0.38724
10:34:25|0.38809
10:34:26|0.38811
10:34:27|0.38721
10:34:28|0.38657
10:34:29|0.38678
10:34:30|0.38773
10:34:31|0.38748
10:34:32|0.38627
10:34:34|0.38748
10:34:35|0.38652
10:34:36|0.38658
10:34:37|0.38658
10:34:38|0.38753
10:34:38|0.38955
10:34:40|0.38827
10:34:40|0.38949
10:34:42|0.38949
10:34:42|0.38832
10:34:44|0.38847
10:34:45|0.38847
10:34:46|0.38847
10:34:46|0.38804
10:34:48|0.38845
10:34:49|0.38742
10:34:50|0.38838
10:34:51|0.38775
10:34:52|0.38774
10:34:53|0.38889
10:34:54|0.38889
10:34:55|0.38889
10:34:56|0.38958
10:34:57|0.38914
10:34:59|0.38958
10:34:59|0.38958
10:35:00|0.38958
10:35:01|0.38956
10:35:03|0.38914
10:35:04|0.38914
10:35:04|0.38959
10:35:06|0.38884
10:35:07|0.38918
10:35:08|0.38914
10:35:09|0.38918
10:35:10|0.38841
10:35:11|0.38897
10:35:12|0.38814
10:35:13|0.38837
10:35:14|0.38837
10:35:15|0.38837
10:35:16|0.38837
10:35:17|0.38852
10:35:18|0.38833
10:35:19|0.38833
10:35:20|0.38956
10:35:21|0.38906
10:35:22|0.38842
10:35:23|0.38814
10:35:24|0.38812
10:35:25|0.38854
10:35:27|0.38793
10:35:27|0.38793
10:35:28|0.38718
10:35:29|0.38718
10:35:30|0.387
10:35:31|0.387
10:35:33|0.387
10:35:34|0.38755
10:35:34|0.38644
10:35:35|0.387
10:35:37|0.38723
10:35:37|0.38787
10:35:39|0.38787
10:35:40|0.38723
10:35:41|0.38707
10:35:42|0.3874
10:35:43|0.38723
10:35:45|0.38725
10:35:45|0.38794
10:35:47|0.38948
10:35:47|0.38948
10:35:48|0.38948
10:35:50|0.38948
10:35:51|0.38799
10:35:52|0.38855
10:35:54|0.39022
10:35:55|0.39128
10:35:56|0.3908
10:35:57|0.39081
10:35:58|0.38974
10:35:59|0.38988
10:36:01|0.389
10:36:01|0.3905
10:36:02|0.39026
10:36:03|0.39026
10:36:05|0.3895
10:36:05|0.3895
10:36:07|0.38952
10:36:07|0.38941
10:36:08|0.38939
10:36:09|0.38939
10:36:10|0.38939
10:36:11|0.38945
10:36:13|0.38969
10:36:13|0.38912
10:36:14|0.38912
10:36:15|0.38896
10:36:17|0.38866
10:36:19|0.3886
10:36:20|0.38894
10:36:21|0.389
10:36:23|0.38793
10:36:25|0.38793
10:36:26|0.38847
10:36:26|0.38847
10:36:27|0.38868
10:36:28|0.3886
10:36:29|0.38948
10:36:30|0.38906
10:36:31|0.38865
10:36:33|0.38948
10:36:33|0.38959
10:36:34|0.38959
10:36:35|0.38959
10:36:36|0.38959
10:36:37|0.38847
10:36:38|0.3886
10:36:39|0.3886
10:36:40|0.389
10:36:41|0.389
10:36:43|0.38948
10:36:44|0.39018
10:36:45|0.38914
10:36:46|0.38948
10:36:47|0.38946
10:36:48|0.3877
10:36:49|0.38878
10:36:50|0.38842
10:36:51|0.38886
10:36:54|0.38913
10:36:54|0.38945
10:36:56|0.38945
10:36:57|0.38872
10:36:58|0.38872
10:36:59|0.38949
10:37:00|0.38949
10:37:01|0.38949
10:37:02|0.38949
10:37:03|0.38944
10:37:04|0.38944
10:37:05|0.38854
10:37:06|0.38854
10:37:07|0.38854
10:37:08|0.38854
10:37:09|0.38942
10:37:10|0.38942
10:37:11|0.38854
10:37:12|0.38922
10:37:13|0.38757
10:37:14|0.38821
10:37:15|0.38821
10:37:17|0.38906
10:37:19|0.38741
10:37:20|0.38856
10:37:21|0.38872
10:37:22|0.38872
10:37:23|0.38889
10:37:24|0.38889
10:37:25|0.3875
10:37:26|0.3875
10:37:27|0.3875
10:37:28|0.38818
10:37:29|0.38818
10:37:30|0.38701
10:37:31|0.38805
10:37:32|0.3879
10:37:33|0.3879
10:37:34|0.3879
10:37:35|0.38855
10:37:36|0.38802
10:37:37|0.38802
10:37:38|0.38802
10:37:39|0.38802
10:37:40|0.38802
10:37:41|0.38802
10:37:42|0.38684
10:37:43|0.38684
10:37:44|0.38693
10:37:45|0.38719
10:37:46|0.3878
10:37:47|0.38625
10:37:48|0.38621
10:37:49|0.38602
10:37:51|0.38688
10:37:52|0.38688
10:37:53|0.38603
10:37:54|0.38602
10:37:55|0.38673
10:37:56|0.38679
10:37:57|0.38602
10:37:58|0.38554
10:37:59|0.38554
10:38:00|0.386
10:38:01|0.386
10:38:02|0.386
10:38:03|0.386
10:38:04|0.38603
10:38:05|0.386
10:38:06|0.386
10:38:07|0.38669
10:38:08|0.386
10:38:09|0.38557
10:38:10|0.38632
10:38:11|0.38554
10:38:12|0.38554
10:38:13|0.3858
10:38:14|0.38679
10:38:15|0.38667
10:38:16|0.38682
10:38:17|0.38602
10:38:18|0.38602
10:38:19|0.38622
10:38:20|0.38622
10:38:21|0.38709
10:38:22|0.38606
10:38:23|0.38606
10:38:24|0.38622
10:38:25|0.38622
10:38:26|0.38622
10:38:27|0.38682
10:38:28|0.38682
10:38:29|0.38622
10:38:30|0.38679
10:38:31|0.38624
10:38:32|0.38693
10:38:33|0.38693
10:38:34|0.38675
10:38:35|0.38622
10:38:36|0.38603
10:38:37|0.38602
10:38:38|0.386
10:38:39|0.38624
10:38:40|0.38735
10:38:41|0.38666
10:38:42|0.38668
10:38:43|0.38692
10:38:44|0.38751
10:38:45|0.38681
10:38:46|0.3868
10:38:47|0.38604
10:38:48|0.38668
10:38:49|0.38668
10:38:50|0.38743
10:38:52|0.3861
10:38:53|0.3868
10:38:54|0.38613
10:38:55|0.3866
10:38:56|0.3866
10:38:57|0.3866
10:38:58|0.3866
10:38:59|0.3866
10:39:00|0.3866
10:39:01|0.3866
10:39:02|0.386
10:39:03|0.38584
10:39:04|0.38551
10:39:05|0.38584
10:39:06|0.38584
10:39:07|0.38584
10:39:08|0.38584
10:39:09|0.38583
10:39:10|0.38653
10:39:11|0.38561
10:39:12|0.38561
10:39:14|0.38448
10:39:14|0.38448
10:39:15|0.3854
10:39:16|0.38446
10:39:17|0.38357
10:39:18|0.38481
10:39:19|0.3835
10:39:20|0.38446
10:39:21|0.38446
10:39:22|0.38454
10:39:23|0.38446
10:39:24|0.38446
10:39:25|0.38385
10:39:26|0.38481
10:39:27|0.38448
10:39:28|0.38448
10:39:29|0.3855
10:39:30|0.38448
10:39:31|0.38385
10:39:32|0.38367
10:39:33|0.38374
10:39:34|0.38393
10:39:35|0.38357
10:39:36|0.38294
10:39:37|0.38284
10:39:38|0.38281
10:39:39|0.38259
10:39:40|0.38284
10:39:41|0.38272
10:39:42|0.3834
10:39:43|0.38294
10:39:44|0.38294
10:39:45|0.38294
10:39:46|0.38305
10:39:47|0.38305
10:39:48|0.38307
10:39:49|0.383
10:39:50|0.38305
10:39:51|0.3835
10:39:52|0.383
10:39:53|0.38294
10:39:55|0.38294
10:39:56|0.38294
10:39:57|0.38261
10:39:58|0.38173
10:39:59|0.38173
10:40:00|0.38286
10:40:01|0.38163
10:40:02|0.38163
10:40:03|0.38155
10:40:04|0.38155
10:40:06|0.38146
10:40:07|0.38231
10:40:08|0.38231
10:40:09|0.38249
10:40:10|0.38173
10:40:11|0.38173
10:40:11|0.38138
10:40:12|0.38221
10:40:14|0.382
10:40:15|0.38166
10:40:16|0.38231
10:40:17|0.38231
10:40:18|0.38231
10:40:19|0.3825
10:40:21|0.38517
10:40:21|0.38533
10:40:23|0.38476
10:40:24|0.38811
10:40:25|0.38722
10:40:26|0.38674
10:40:27|0.38818
10:40:28|0.38722
10:40:29|0.38762
10:40:30|0.38762
10:40:32|0.38979
10:40:33|0.38811
10:40:34|0.38866
10:40:35|0.39026
10:40:36|0.39022
10:40:37|0.38986
10:40:38|0.39045
10:40:39|0.39046
10:40:40|0.39034
10:40:41|0.39045
10:40:42|0.39045
10:40:43|0.39045
10:40:44|0.3908
10:40:45|0.39051
10:40:45|0.39141
10:40:47|0.39157
10:40:48|0.39034
10:40:49|0.38995
10:40:50|0.39001
10:40:51|0.39001
10:40:51|0.39071
10:40:52|0.3905
10:40:54|0.38984
10:40:55|0.38882
10:40:56|0.39008
10:40:57|0.39008
10:40:58|0.3886
10:40:58|0.38855
10:41:00|0.38882
10:41:01|0.38928
10:41:01|0.38937
10:41:03|0.39022
10:41:04|0.3896
10:41:05|0.38951
10:41:06|0.38928
10:41:06|0.38928
10:41:08|0.38928
10:41:09|0.38999
10:41:10|0.39026
10:41:11|0.3914
10:41:12|0.39134
10:41:12|0.39079
10:41:14|0.39042
10:41:15|0.39025
10:41:15|0.39111
10:41:17|0.39098
10:41:18|0.39098
10:41:19|0.39026
10:41:19|0.39098
10:41:20|0.39098
10:41:23|0.39089
10:41:24|0.39098
10:41:26|0.392
10:41:26|0.39218
10:41:29|0.39234
10:41:29|0.39254
10:41:30|0.39196
10:41:31|0.39254
10:41:32|0.39226
10:41:34|0.39216
10:41:34|0.39392
10:41:35|0.39395
10:41:37|0.39401
10:41:37|0.39443
10:41:38|0.39286
10:41:40|0.39268
10:41:40|0.39434
10:41:41|0.39429
10:41:42|0.39417
10:41:44|0.39433
10:41:45|0.39318
10:41:46|0.39428
10:41:46|0.39348
10:41:47|0.39188
10:41:48|0.39391
10:41:50|0.39391
10:41:50|0.393
10:41:51|0.393
10:41:52|0.3942
10:41:54|0.3935
10:41:55|0.39404
10:41:56|0.395
10:41:57|0.39423
10:41:58|0.39529
10:41:59|0.39546
10:42:00|0.3957
10:42:01|0.39569
10:42:02|0.39491
10:42:03|0.3959
10:42:04|0.39582
10:42:05|0.39544
10:42:06|0.39591
10:42:07|0.39536
10:42:08|0.396
10:42:09|0.39582
10:42:10|0.39547
10:42:11|0.396
10:42:12|0.39652
10:42:13|0.39652
10:42:14|0.3966
10:42:15|0.3966
10:42:16|0.39655
10:42:17|0.39655
10:42:18|0.39643
10:42:19|0.39673
10:42:20|0.39652
10:42:21|0.39688
10:42:22|0.39658
10:42:23|0.39652
10:42:24|0.39642
10:42:25|0.39651
10:42:26|0.39651
10:42:27|0.39582
10:42:28|0.39593
10:42:29|0.39578
10:42:30|0.39547
10:42:31|0.39641
10:42:32|0.39741
10:42:33|0.397
10:42:34|0.39695
10:42:35|0.39695
10:42:36|0.39628
10:42:37|0.39627
10:42:38|0.39605
10:42:39|0.39547
10:42:40|0.39593
10:42:41|0.3973
10:42:42|0.39628
10:42:43|0.39685
10:42:44|0.39547
10:42:45|0.39649
10:42:46|0.39632
10:42:47|0.39626
10:42:48|0.39626
10:42:49|0.39712
10:42:51|0.39751
10:42:52|0.39754
10:42:54|0.396
10:42:55|0.39664
10:42:56|0.39391
10:42:57|0.39669
10:42:58|0.39715
10:43:00|0.39669
10:43:00|0.39573
10:43:02|0.39572
10:43:04|0.39559
10:43:05|0.39564
10:43:06|0.397
10:43:08|0.39699
10:43:08|0.39592
10:43:09|0.39695
10:43:10|0.39715
10:43:11|0.39759
10:43:12|0.39771
10:43:13|0.39791
10:43:14|0.39635
10:43:15|0.398
10:43:17|0.39733
10:43:18|0.39666
10:43:19|0.39684
10:43:20|0.39563
10:43:21|0.39615
10:43:22|0.39615
10:43:23|0.395
10:43:25|0.39434
10:43:26|0.3945
10:43:27|0.39476
10:43:28|0.39476
10:43:30|0.39472
10:43:30|0.39597
10:43:32|0.39597
10:43:33|0.39494
10:43:34|0.39494
10:43:35|0.39494
10:43:36|0.39448
10:43:37|0.39448
10:43:38|0.39423
10:43:39|0.39403
10:43:40|0.39345
10:43:41|0.3925
10:43:42|0.39276
10:43:43|0.39214
10:43:44|0.3931
10:43:45|0.39335
10:43:47|0.39333
10:43:47|0.39328
10:43:48|0.39326
10:43:49|0.39326
10:43:50|0.39219
10:43:51|0.39219
10:43:52|0.39336
10:43:53|0.39336
10:43:54|0.39306
10:43:55|0.39306
10:43:56|0.39326
10:43:57|0.39558
10:43:58|0.3934
10:43:59|0.3934
10:44:00|0.3934
10:44:01|0.3934
10:44:02|0.39553
10:44:03|0.39553
10:44:04|0.39553
10:44:05|0.39553
10:44:07|0.3935
10:44:08|0.3953
10:44:09|0.39458
10:44:10|0.39509
10:44:11|0.39522
10:44:12|0.39522
10:44:13|0.39522
10:44:15|0.39558
10:44:15|0.39521
10:44:16|0.3952
10:44:17|0.39517
10:44:19|0.39521
10:44:20|0.39522
10:44:21|0.39521
10:44:22|0.39532
10:44:23|0.39596
10:44:24|0.39592
10:44:26|0.396
10:44:27|0.396
10:44:28|0.39592
10:44:29|0.39632
10:44:30|0.39663
10:44:32|0.39625
10:44:33|0.39519
10:44:34|0.39519
10:44:35|0.39532
10:44:36|0.39532
10:44:37|0.39648
10:44:38|0.39559
10:44:39|0.3955
10:44:40|0.3955
10:44:41|0.39557
10:44:42|0.39502
10:44:43|0.39514
10:44:44|0.39599
10:44:45|0.39605
10:44:46|0.39547
10:44:47|0.39547
10:44:48|0.39648
10:44:49|0.3965
10:44:50|0.396
10:44:51|0.396
10:44:52|0.3953
10:44:53|0.39453
10:44:54|0.39405
10:44:56|0.39381
10:44:56|0.39381
10:44:57|0.3939
10:44:58|0.3939
10:44:59|0.3939
10:45:00|0.39572
10:45:01|0.39572
10:45:02|0.39572
10:45:03|0.39741
10:45:04|0.3975
10:45:05|0.39751
10:45:06|0.39751
10:45:07|0.39747
10:45:09|0.39735
10:45:09|0.3975
10:45:10|0.39786
10:45:11|0.39771
10:45:12|0.39859
10:45:14|0.39949
10:45:15|0.39894
10:45:16|0.39924
10:45:17|0.39851
10:45:18|0.39909
10:45:19|0.39966
10:45:20|0.39893
10:45:21|0.39813
10:45:22|0.39851
10:45:23|0.399
10:45:24|0.39894
10:45:26|0.4
10:45:26|0.39999
10:45:27|0.39898
10:45:28|0.39871
10:45:29|0.4
10:45:31|0.40065
10:45:32|0.40129
10:45:33|0.40088
10:45:33|0.40192
10:45:35|0.40192
10:45:36|0.40189
10:45:37|0.40154
10:45:38|0.40194
10:45:39|0.402
10:45:40|0.40198
10:45:41|0.40276
10:45:42|0.40273
10:45:43|0.4022
10:45:44|0.40315
10:45:45|0.40265
10:45:46|0.40317
10:45:47|0.40082
10:45:48|0.39909
10:45:49|0.39667
10:45:50|0.3966
10:45:51|0.39727
10:45:52|0.39765
10:45:53|0.39741
10:45:54|0.39731
10:45:55|0.3979
10:45:56|0.39725
10:45:57|0.39803
10:45:58|0.398
10:46:00|0.3965
10:46:00|0.39791
10:46:02|0.39846
10:46:03|0.39796
10:46:04|0.39705
10:46:05|0.39956
10:46:06|0.39968
10:46:07|0.39972
10:46:09|0.39972
10:46:09|0.39928
10:46:10|0.3995
10:46:11|0.39931
10:46:12|0.39945
10:46:14|0.39964
10:46:15|0.39974
10:46:15|0.39974
10:46:16|0.39974
10:46:17|0.4
10:46:19|0.40033
10:46:19|0.4004
10:46:21|0.40033
10:46:21|0.40132
10:46:22|0.40137
10:46:24|0.40088
10:46:25|0.4024
10:46:25|0.40259
10:46:27|0.40204
10:46:28|0.40273
10:46:28|0.40276
10:46:30|0.4028
10:46:31|0.40283
10:46:31|0.40296
10:46:32|0.40283
10:46:34|0.4023
10:46:35|0.40244
10:46:35|0.4015
10:46:36|0.40132
10:46:37|0.40227
10:46:39|0.40135
10:46:39|0.40216
10:46:40|0.40121
10:46:41|0.40109
10:46:42|0.40174
10:46:44|0.40266
10:46:45|0.40275
10:46:46|0.40275
10:46:46|0.40228
10:46:48|0.40215
10:46:48|0.4029
10:46:50|0.40238
10:46:50|0.40275
10:46:52|0.40242
10:46:52|0.40242
10:46:53|0.40296
10:46:55|0.40299
10:46:56|0.40299
10:46:56|0.40302
10:46:58|0.40309
10:46:58|0.40299
10:47:00|0.40308
10:47:01|0.40259
10:47:03|0.40322
10:47:04|0.40259
10:47:05|0.40308
10:47:06|0.40269
10:47:07|0.40324
10:47:08|0.40324
10:47:08|0.40253
10:47:10|0.404
10:47:10|0.40397
10:47:12|0.4041
10:47:13|0.4041
10:47:14|0.40306
10:47:15|0.40253
10:47:15|0.40201
10:47:16|0.40118
10:47:17|0.40178
10:47:19|0.40247
10:47:20|0.40256
10:47:21|0.40252
10:47:22|0.40105
10:47:22|0.401
10:47:24|0.4022
10:47:24|0.40222
10:47:25|0.4025
10:47:27|0.40326
10:47:28|0.40375
10:47:30|0.40222
10:47:32|0.40255
10:47:33|0.40353
10:47:35|0.402
10:47:36|0.40151
10:47:37|0.402
10:47:38|0.40119
10:47:39|0.40199
10:47:40|0.40159
10:47:41|0.40276
10:47:43|0.40289
10:47:43|0.40262
10:47:44|0.40374
10:47:45|0.40374
10:47:47|0.40374
10:47:47|0.40289
10:47:49|0.40259
10:47:49|0.40355
10:47:50|0.40304
10:47:51|0.40375
10:47:53|0.404
10:47:54|0.40403
10:47:55|0.40434
10:47:56|0.40445
10:47:57|0.4045
10:47:58|0.405
10:47:59|0.4059
10:48:00|0.40548
10:48:01|0.40616
10:48:02|0.40772
10:48:03|0.40765
10:48:04|0.40799
10:48:05|0.4084
10:48:06|0.408
10:48:07|0.40847
10:48:08|0.40874
10:48:09|0.40839
10:48:10|0.40755
10:48:12|0.40813
10:48:12|0.40812
10:48:13|0.409
10:48:15|0.40847
10:48:16|0.40839
10:48:16|0.40813
10:48:17|0.40797
10:48:19|0.40878
10:48:20|0.40884
10:48:21|0.40935
10:48:21|0.40944
10:48:23|0.40944
10:48:24|0.40946
10:48:25|0.40922
10:48:25|0.40991
10:48:26|0.40999
10:48:28|0.40934
10:48:30|0.40919
10:48:31|0.40731
10:48:32|0.40693
10:48:33|0.41
10:48:34|0.40988
10:48:35|0.40934
10:48:36|0.4094
10:48:37|0.40986
10:48:38|0.40985
10:48:39|0.40902
10:48:40|0.40908
10:48:41|0.40971
10:48:42|0.40801
10:48:43|0.40996
10:48:44|0.40912
10:48:45|0.40921
10:48:46|0.40773
10:48:47|0.40715
10:48:49|0.40988
10:48:50|0.4073
10:48:51|0.40806
10:48:52|0.40775
10:48:53|0.40811
10:48:54|0.40844
10:48:55|0.40794
10:48:56|0.40819
10:48:57|0.40731
10:48:58|0.40846
10:48:59|0.40871
10:49:00|0.40844
10:49:01|0.40825
10:49:02|0.40846
10:49:03|0.40917
10:49:04|0.40917
10:49:05|0.40964
10:49:06|0.40996
10:49:07|0.40941
10:49:08|0.40886
10:49:09|0.40986
10:49:10|0.40996
10:49:11|0.4093
10:49:12|0.40929
10:49:13|0.41
10:49:14|0.41
10:49:15|0.41
10:49:16|0.40952
10:49:17|0.41
10:49:18|0.41
10:49:19|0.41052
10:49:20|0.41
10:49:21|0.41005
10:49:22|0.4105
10:49:23|0.41009
10:49:24|0.41001
10:49:25|0.41
10:49:26|0.41057
10:49:27|0.41007
10:49:28|0.41007
10:49:29|0.4106
10:49:30|0.41054
10:49:32|0.41054
10:49:33|0.41052
10:49:35|0.4106
10:49:36|0.40924
10:49:37|0.40983
10:49:39|0.40877
10:49:41|0.40899
10:49:41|0.40934
10:49:42|0.4091
10:49:43|0.40998
10:49:44|0.40994
10:49:46|0.40989
10:49:46|0.40989
10:49:47|0.40989
10:49:49|0.4098
10:49:49|0.40999
10:49:50|0.40985
10:49:51|0.40881
10:49:52|0.40819
10:49:53|0.408
10:49:54|0.40611
10:49:56|0.40576
10:49:57|0.40751
10:49:58|0.40567
10:49:59|0.40611
10:50:00|0.40584
10:50:01|0.40694
10:50:02|0.40694
10:50:03|0.4058
10:50:04|0.4058
10:50:05|0.40691
10:50:06|0.40691
10:50:07|0.40677
10:50:08|0.40691
10:50:10|0.40722
10:50:10|0.40631
10:50:12|0.40631
10:50:13|0.4069
10:50:13|0.40786
10:50:15|0.40674
10:50:16|0.40757
10:50:16|0.40753
10:50:18|0.40594
10:50:19|0.40576
10:50:19|0.40512
10:50:20|0.40463
10:50:21|0.40459
10:50:22|0.4046
10:50:24|0.40555
10:50:24|0.40458
10:50:25|0.40318
10:50:26|0.40314
10:50:28|0.40357
10:50:29|0.40289
10:50:29|0.40285
10:50:31|0.40051
10:50:32|0.40125
10:50:33|0.4015
10:50:35|0.40073
10:50:36|0.3996
10:50:37|0.40122
10:50:37|0.40074
10:50:39|0.40125
10:50:41|0.40032
10:50:42|0.39882
10:50:42|0.40031
10:50:43|0.40018
10:50:44|0.4001
10:50:45|0.40086
10:50:46|0.40023
10:50:47|0.40031
10:50:48|0.40031
10:50:49|0.39952
10:50:50|0.39911
10:50:51|0.39924
10:50:52|0.40026
10:50:53|0.401
10:50:54|0.40043
10:50:55|0.4
10:50:56|0.40357
10:50:57|0.40131
10:50:58|0.4019
10:50:59|0.40042
10:51:00|0.40146
10:51:01|0.40173
10:51:02|0.40196
10:51:04|0.40179
10:51:04|0.40173
10:51:05|0.40173
10:51:06|0.40173
10:51:07|0.40172
10:51:09|0.40173
10:51:09|0.40175
10:51:10|0.40179
10:51:11|0.40172
10:51:12|0.40241
10:51:13|0.40179
10:51:14|0.40172
10:51:15|0.40229
10:51:16|0.40169
10:51:17|0.40126
10:51:19|0.40087
10:51:21|0.40053
10:51:21|0.40154
10:51:22|0.40025
10:51:24|0.401
10:51:24|0.40087
10:51:25|0.4012
10:51:27|0.40105
10:51:27|0.40105
10:51:28|0.40111
10:51:30|0.40051
10:51:30|0.40118
10:51:33|0.40032
10:51:34|0.40122
10:51:36|0.40039
10:51:36|0.40105
10:51:38|0.40105
10:51:39|0.40048
10:51:40|0.40118
10:51:41|0.4015
10:51:42|0.40105
10:51:43|0.40105
10:51:44|0.40134
10:51:46|0.40132
10:51:46|0.39952
10:51:47|0.39945
10:51:48|0.39968
10:51:49|0.39968
10:51:50|0.40107
10:51:51|0.40107
10:51:52|0.39921
10:51:53|0.39927
10:51:54|0.39927
10:51:55|0.39942
10:51:56|0.40066
10:51:57|0.4
10:51:59|0.39926
10:52:00|0.40128
10:52:00|0.40611
10:52:01|0.40698
10:52:03|0.4062
10:52:04|0.4053
10:52:05|0.40706
10:52:06|0.40615
10:52:07|0.40722
10:52:08|0.40836
10:52:09|0.40623
10:52:10|0.40669
10:52:11|0.40771
10:52:12|0.407
10:52:13|0.40777
10:52:14|0.40722
10:52:15|0.40691
10:52:16|0.40561
10:52:17|0.4106
10:52:19|0.41037
10:52:19|0.4106
10:52:20|0.41044
10:52:21|0.41002
10:52:22|0.41101
10:52:23|0.4084
10:52:25|0.40821
10:52:26|0.40829
10:52:27|0.40836
10:52:28|0.40828
10:52:28|0.40794
10:52:30|0.40783
10:52:31|0.40803
10:52:32|0.40763
10:52:33|0.408
10:52:34|0.40905
10:52:34|0.40961
10:52:36|0.40893
10:52:37|0.41022
10:52:38|0.41047
10:52:39|0.41
10:52:40|0.41047
10:52:41|0.4106
10:52:42|0.411
10:52:42|0.4111
10:52:44|0.4111
10:52:45|0.40961
10:52:46|0.41128
10:52:47|0.40935
10:52:48|0.41021
10:52:49|0.40979
10:52:50|0.40878
10:52:51|0.4083
10:52:52|0.40808
10:52:53|0.4081
10:52:54|0.40794
10:52:55|0.4076
10:52:56|0.40677
10:52:57|0.4067
10:52:58|0.40572
10:52:59|0.406
10:53:00|0.40552
10:53:01|0.4046
10:53:02|0.4046
10:53:03|0.40438
10:53:04|0.40488
10:53:05|0.40488
10:53:07|0.40482
10:53:08|0.406
10:53:08|0.40648
10:53:10|0.4068
10:53:10|0.40648
10:53:12|0.40493
10:53:13|0.40493
10:53:14|0.40679
10:53:14|0.40682
10:53:16|0.4069
10:53:17|0.4069
10:53:18|0.40721
10:53:19|0.40793
10:53:20|0.40897
10:53:21|0.40757
10:53:22|0.40767
10:53:23|0.40818
10:53:25|0.40797
10:53:26|0.40876
10:53:27|0.40745
10:53:28|0.40797
10:53:29|0.40797
10:53:30|0.40745
10:53:31|0.40851
10:53:32|0.40714
10:53:33|0.40552
10:53:33|0.40723
10:53:36|0.40678
10:53:36|0.40528
10:53:38|0.40545
10:53:39|0.40565
10:53:40|0.40528
10:53:41|0.40528
10:53:42|0.40528
10:53:44|0.40603
10:53:46|0.40538
10:53:47|0.40603
10:53:48|0.40517
10:53:49|0.405
10:53:50|0.40568
10:53:51|0.40465
10:53:53|0.40525
10:53:53|0.40452
10:53:54|0.40519
10:53:56|0.40472
10:53:57|0.4052
10:53:58|0.40423
10:53:59|0.40414
10:54:00|0.40379
10:54:01|0.40329
10:54:02|0.40414
10:54:03|0.4035
10:54:04|0.40327
10:54:05|0.40413
10:54:06|0.40337
10:54:07|0.40401
10:54:08|0.40404
10:54:09|0.40308
10:54:10|0.4035
10:54:11|0.40327
10:54:12|0.40382
10:54:13|0.40311
10:54:14|0.40311
10:54:15|0.40305
10:54:16|0.4035
10:54:17|0.4035
10:54:18|0.40417
10:54:19|0.40417
10:54:20|0.40365
10:54:21|0.404
10:54:22|0.404
10:54:23|0.404
10:54:24|0.40417
10:54:25|0.40478
10:54:26|0.40478
10:54:27|0.40478
10:54:28|0.40537
10:54:29|0.4054
10:54:30|0.40479
10:54:32|0.4055
10:54:33|0.4058
10:54:33|0.40587
10:54:34|0.4051
10:54:35|0.40482
10:54:36|0.40585
10:54:38|0.40591
10:54:38|0.40594
10:54:39|0.40512
10:54:40|0.40379
10:54:41|0.40432
10:54:43|0.40471
10:54:44|0.4051
10:54:44|0.4051
10:54:46|0.4051
10:54:47|0.40431
10:54:48|0.40356
10:54:49|0.40492
10:54:50|0.40492
10:54:51|0.406
10:54:52|0.40441
10:54:52|0.40565
10:54:54|0.40252
10:54:55|0.40214
10:54:55|0.40326
10:54:57|0.40257
10:54:58|0.40227
10:54:58|0.40176
10:55:00|0.40176
10:55:01|0.40114
10:55:02|0.40087
10:55:03|0.40026
10:55:03|0.4
10:55:05|0.39928
10:55:05|0.39847
10:55:07|0.39685
10:55:08|0.39811
10:55:09|0.39884
10:55:10|0.39837
10:55:11|0.3984
10:55:12|0.39905
10:55:13|0.39965
10:55:14|0.39945
10:55:15|0.40124
10:55:16|0.4001
10:55:17|0.4001
10:55:18|0.39969
10:55:19|0.39968
10:55:20|0.40011
10:55:21|0.40009
10:55:22|0.4
10:55:23|0.4
10:55:24|0.39884
10:55:25|0.39873
10:55:26|0.3982
10:55:27|0.3993
10:55:28|0.39797
10:55:29|0.39858
10:55:30|0.39899
10:55:31|0.39821
10:55:32|0.39821
10:55:33|0.39821
10:55:34|0.39847
10:55:35|0.39815
10:55:36|0.39769
10:55:37|0.39769
10:55:38|0.39813
10:55:39|0.39882
10:55:40|0.39887
10:55:41|0.39821
10:55:42|0.39774
10:55:43|0.39728
10:55:44|0.39728
10:55:45|0.39787
10:55:46|0.3969
10:55:48|0.3969
10:55:48|0.39765
10:55:50|0.39765
10:55:50|0.39728
10:55:51|0.39793
10:55:52|0.39796
10:55:53|0.39693
10:55:55|0.39765
10:55:56|0.39765
10:55:56|0.39731
10:55:57|0.39689
10:55:58|0.39748
10:55:59|0.397
10:56:00|0.39703
10:56:01|0.39676
10:56:03|0.39783
10:56:04|0.39789
10:56:04|0.39821
10:56:06|0.39767
10:56:07|0.39655
10:56:08|0.39655
10:56:09|0.39799
10:56:10|0.39796
10:56:11|0.39708
10:56:13|0.39721
10:56:13|0.3972
10:56:14|0.39738
10:56:16|0.39792
10:56:17|0.39794
10:56:18|0.3973
10:56:18|0.3973
10:56:19|0.3979
10:56:21|0.39787
10:56:21|0.39679
10:56:23|0.39783
10:56:24|0.39795
10:56:25|0.39787
10:56:26|0.39787
10:56:27|0.39787
10:56:28|0.39787
10:56:29|0.3974
10:56:30|0.3975
10:56:31|0.39804
10:56:32|0.39832
10:56:33|0.39691
10:56:34|0.39751
10:56:34|0.39654
10:56:35|0.3973
10:56:37|0.39742
10:56:38|0.39746
10:56:39|0.39679
10:56:40|0.39742
10:56:41|0.3974
10:56:42|0.39809
10:56:43|0.39754
10:56:44|0.39985
10:56:44|0.39991
10:56:46|0.40024
10:56:47|0.40067
10:56:47|0.40067
10:56:49|0.39936
10:56:50|0.40061
10:56:51|0.40038
10:56:52|0.40081
10:56:53|0.40081
10:56:54|0.40088
10:56:54|0.40061
10:56:56|0.40007
10:56:57|0.40076
10:56:57|0.40076
10:56:59|0.40066
10:57:00|0.4
10:57:01|0.4
10:57:02|0.4
10:57:03|0.40058
10:57:04|0.39914
10:57:04|0.40066
10:57:06|0.39933
10:57:07|0.40064
10:57:07|0.39884
10:57:09|0.40063
10:57:10|0.3984
10:57:11|0.39986
10:57:12|0.40063
10:57:13|0.40063
10:57:14|0.40063
10:57:15|0.39884
10:57:16|0.39983
10:57:18|0.39913
10:57:19|0.39989
10:57:19|0.39896
10:57:20|0.39989
10:57:21|0.39989
10:57:23|0.40069
10:57:24|0.40148
10:57:25|0.40153
10:57:26|0.40156
10:57:27|0.40102
10:57:27|0.40072
10:57:29|0.40072
10:57:30|0.40141
10:57:30|0.40141
10:57:31|0.40158
10:57:33|0.40165
10:57:34|0.40165
10:57:34|0.40051
10:57:36|0.40051
10:57:37|0.40022
10:57:37|0.40022
10:57:39|0.40022
10:57:39|0.40022
10:57:41|0.40051
10:57:41|0.40051
10:57:43|0.40051
10:57:43|0.40051
10:57:45|0.40161
10:57:46|0.40165
10:57:47|0.40166
10:57:47|0.40089
10:57:49|0.40182
10:57:49|0.40106
10:57:51|0.40106
10:57:51|0.4011
10:57:53|0.4011
10:57:54|0.40192
10:57:55|0.40134
10:57:56|0.40181
10:57:57|0.4011
10:57:57|0.40053
10:57:58|0.40053
10:58:00|0.40053
10:58:00|0.40118
10:58:02|0.40118
10:58:03|0.40145
10:58:03|0.40197
10:58:06|0.4023
10:58:06|0.40233
10:58:07|0.40327
10:58:08|0.40248
10:58:09|0.40118
10:58:11|0.40115
10:58:11|0.4012
10:58:13|0.4012
10:58:14|0.40228
10:58:15|0.40228
10:58:16|0.40172
10:58:18|0.40168
10:58:19|0.40168
10:58:20|0.40225
10:58:21|0.402
10:58:22|0.4027
10:58:23|0.40228
10:58:24|0.40228
10:58:25|0.40228
10:58:26|0.40228
10:58:27|0.40228
10:58:28|0.40228
10:58:29|0.40228
10:58:30|0.402
10:58:31|0.402
10:58:32|0.4023
10:58:33|0.4023
10:58:34|0.40285
10:58:35|0.40285
10:58:36|0.40285
10:58:37|0.40285
10:58:39|0.40287
10:58:41|0.40113
10:58:41|0.40288
10:58:43|0.40288
10:58:44|0.40326
10:58:45|0.40323
10:58:46|0.40227
10:58:47|0.40287
10:58:48|0.40345
10:58:49|0.40371
10:58:50|0.4037
10:58:51|0.40362
10:58:52|0.40362
10:58:53|0.40362
10:58:55|0.4029
10:58:56|0.40289
10:58:57|0.40289
10:58:57|0.40289
10:58:58|0.40438
10:58:59|0.40438
10:59:01|0.40289
10:59:02|0.4035
10:59:02|0.40299
10:59:03|0.40404
10:59:04|0.40404
10:59:05|0.40378
10:59:07|0.40324
10:59:08|0.404
10:59:09|0.40437
10:59:10|0.4036
10:59:11|0.4036
10:59:13|0.404
10:59:14|0.4038
10:59:15|0.4038
10:59:16|0.4038
10:59:17|0.4045
10:59:17|0.404
10:59:19|0.404
10:59:19|0.40439
10:59:21|0.40439
10:59:22|0.40439
10:59:22|0.40439
10:59:24|0.40402
10:59:25|0.40448
10:59:26|0.40408
10:59:27|0.40439
10:59:28|0.40526
10:59:29|0.40526
10:59:29|0.40449
10:59:31|0.4052
10:59:32|0.4045
10:59:33|0.40449
10:59:33|0.40526
10:59:35|0.40526
10:59:36|0.40526
10:59:37|0.40526
10:59:38|0.40524
10:59:39|0.4054
10:59:39|0.40457
10:59:41|0.40551
10:59:42|0.40658
10:59:43|0.40665
10:59:43|0.4067
10:59:45|0.40669
10:59:46|0.40665
10:59:47|0.40653
10:59:48|0.4062
10:59:49|0.407
10:59:50|0.40699
10:59:51|0.406
10:59:51|0.40599
10:59:53|0.40552
10:59:53|0.40633
10:59:55|0.40615
10:59:56|0.40691
10:59:57|0.40694
10:59:57|0.40694
10:59:58|0.40694
10:59:59|0.40694
11:00:01|0.40633
11:00:01|0.40615
11:00:02|0.40551
11:00:05|0.40545
11:00:06|0.40542
11:00:07|0.406
11:00:07|0.40545
11:00:09|0.40466
11:00:10|0.40586
11:00:11|0.4053
11:00:12|0.40527
11:00:13|0.40433
11:00:14|0.40398
11:00:15|0.40476
11:00:16|0.40339
11:00:17|0.40339
11:00:19|0.40339
11:00:20|0.404
11:00:21|0.40339
11:00:21|0.40337
11:00:22|0.40336
11:00:23|0.404
11:00:25|0.40453
11:00:26|0.40453
11:00:27|0.40354
11:00:27|0.40307
11:00:28|0.403
11:00:29|0.40327
11:00:30|0.40326
11:00:32|0.40242
11:00:32|0.4031
11:00:34|0.40335
11:00:34|0.40333
11:00:35|0.40333
11:00:37|0.4032
11:00:38|0.40307
11:00:39|0.40307
11:00:39|0.40241
11:00:41|0.40258
11:00:43|0.4028
11:00:44|0.40233
11:00:44|0.40294
11:00:46|0.40285
11:00:47|0.40236
11:00:48|0.40235
11:00:49|0.40235
11:00:50|0.402
11:00:51|0.402
11:00:52|0.40196
11:00:53|0.40154
11:00:54|0.40154
11:00:55|0.40169
11:00:56|0.4019
11:00:57|0.40155
11:00:58|0.40155
11:00:59|0.40145
11:01:00|0.40169
11:01:01|0.40136
11:01:02|0.40136
11:01:03|0.40127
11:01:04|0.40117
11:01:06|0.40014
11:01:06|0.3996
11:01:07|0.39906
11:01:08|0.39999
11:01:10|0.39982
11:01:10|0.39979
11:01:11|0.39897
11:01:13|0.39897
11:01:14|0.39885
11:01:16|0.39934
11:01:17|0.39908
11:01:18|0.39916
11:01:19|0.39751
11:01:20|0.39901
11:01:21|0.39854
11:01:22|0.39739
11:01:23|0.39803
11:01:24|0.39768
11:01:25|0.39822
11:01:25|0.39822
11:01:27|0.39774
11:01:28|0.39774
11:01:29|0.39777
11:01:30|0.39783
11:01:31|0.39775
11:01:32|0.39882
11:01:33|0.39882
11:01:34|0.39804
11:01:35|0.39822
11:01:36|0.39822
11:01:37|0.39875
11:01:38|0.39876
11:01:39|0.39876
11:01:40|0.39882
11:01:41|0.39939
11:01:42|0.4
11:01:43|0.39856
11:01:44|0.3999
11:01:45|0.39976
11:01:46|0.399
11:01:47|0.399
11:01:49|0.399
11:01:49|0.39902
11:01:50|0.399
11:01:51|0.39909
11:01:52|0.399
11:01:53|0.399
11:01:54|0.39995
11:01:55|0.40165
11:01:56|0.40143
11:01:57|0.40132
11:01:58|0.40086
11:01:59|0.40218
11:02:00|0.40146
11:02:01|0.40146
11:02:02|0.40447
11:02:03|0.40398
11:02:04|0.40398
11:02:05|0.40398
11:02:06|0.40441
11:02:07|0.40429
11:02:08|0.40297
11:02:09|0.40394
11:02:10|0.40306
11:02:11|0.40374
11:02:12|0.40317
11:02:13|0.40286
11:02:15|0.40347
11:02:16|0.40169
11:02:17|0.40151
11:02:18|0.40286
11:02:19|0.40246
11:02:20|0.40151
11:02:21|0.40253
11:02:22|0.40191
11:02:23|0.40191
11:02:24|0.402
11:02:25|0.40232
11:02:26|0.40102
11:02:28|0.40141
11:02:28|0.4002
11:02:29|0.4002
11:02:30|0.40024
11:02:31|0.40091
11:02:32|0.40128
11:02:33|0.40128
11:02:34|0.40128
11:02:35|0.40144
11:02:36|0.40145
11:02:37|0.40145
11:02:38|0.401
11:02:40|0.40069
11:02:41|0.40146
11:02:42|0.40142
11:02:44|0.402
11:02:45|0.40101
11:02:46|0.40101
11:02:47|0.40101
11:02:48|0.40091
11:02:49|0.40091
11:02:50|0.4005
11:02:51|0.4005
11:02:52|0.4005
11:02:53|0.4014
11:02:54|0.4014
11:02:55|0.40177
11:02:57|0.401
11:02:58|0.40091
11:02:59|0.40196
11:03:00|0.40196
11:03:02|0.40196
11:03:02|0.401
11:03:03|0.40091
11:03:04|0.4018
11:03:05|0.40186
11:03:06|0.401
11:03:07|0.401
11:03:08|0.401
11:03:09|0.401
11:03:10|0.40051
11:03:11|0.4004
11:03:12|0.4004
11:03:13|0.40061
11:03:15|0.40023
11:03:15|0.4
11:03:16|0.40001
11:03:17|0.40079
11:03:18|0.40079
11:03:19|0.40079
11:03:20|0.4
11:03:21|0.3998
11:03:22|0.4
11:03:23|0.4
11:03:24|0.39984
11:03:25|0.39972
11:03:26|0.39945
11:03:27|0.3993
11:03:28|0.39924
11:03:29|0.39956
11:03:30|0.39922
11:03:31|0.39922
11:03:32|0.39928
11:03:33|0.40034
11:03:34|0.4004
11:03:35|0.39983
11:03:36|0.39983
11:03:37|0.40128
11:03:38|0.4015
11:03:39|0.4015
11:03:40|0.402
11:03:41|0.402
11:03:42|0.402
11:03:44|0.402
11:03:46|0.402
11:03:46|0.40193
11:03:47|0.40175
11:03:48|0.4004
11:03:49|0.4004
11:03:51|0.39951
11:03:52|0.39934
11:03:53|0.40046
11:03:54|0.40046
11:03:55|0.4004
11:03:57|0.4004
11:03:58|0.40023
11:03:58|0.3999
11:04:00|0.39958
11:04:01|0.39958
11:04:02|0.39958
11:04:03|0.40029
11:04:04|0.4004
11:04:05|0.40023
11:04:06|0.40023
11:04:07|0.39994
11:04:08|0.39994
11:04:09|0.39994
11:04:10|0.39992
11:04:11|0.39958
11:04:12|0.39958
11:04:13|0.39931
11:04:14|0.39931
11:04:15|0.39931
11:04:16|0.39931
11:04:17|0.39931
11:04:18|0.39931
11:04:19|0.39926
11:04:20|0.40014
11:04:21|0.39933
11:04:22|0.3999
11:04:23|0.39925
11:04:24|0.39926
11:04:25|0.39926
11:04:27|0.39936
11:04:28|0.39906
11:04:29|0.39994
11:04:30|0.39903
11:04:31|0.39935
11:04:32|0.39935
11:04:33|0.39935
11:04:34|0.39934
11:04:35|0.39934
11:04:36|0.39902
11:04:37|0.39876
11:04:38|0.39876
11:04:39|0.39876
11:04:40|0.39876
11:04:41|0.39785
11:04:42|0.3975
11:04:43|0.39743
11:04:44|0.3974
11:04:45|0.3974
11:04:46|0.3973
11:04:47|0.39769
11:04:48|0.39769
11:04:49|0.39787
11:04:50|0.39787
11:04:51|0.39711
11:04:52|0.39711
11:04:53|0.39709
11:04:54|0.39709
11:04:55|0.39708
11:04:56|0.39711
11:04:57|0.39708
11:04:58|0.39708
11:04:59|0.39728
11:05:00|0.39728
11:05:01|0.39888
11:05:02|0.39772
11:05:03|0.39772
11:05:04|0.40034
11:05:05|0.39772
11:05:06|0.39778
11:05:07|0.39778
11:05:08|0.39778
11:05:10|0.39964
11:05:10|0.39954
11:05:11|0.39954
11:05:12|0.39954
11:05:13|0.39954
11:05:14|0.39954
11:05:15|0.39867
11:05:16|0.39867
11:05:17|0.39832
11:05:18|0.39787
11:05:19|0.39787
11:05:20|0.39787
11:05:21|0.39787
11:05:23|0.39904
11:05:23|0.39904
11:05:24|0.39815
11:05:26|0.39869
11:05:27|0.39869
11:05:28|0.39869
11:05:29|0.3987
11:05:30|0.3987
11:05:31|0.39834
11:05:32|0.39922
11:05:33|0.39968
11:05:34|0.39968
11:05:35|0.39968
11:05:36|0.39968
11:05:37|0.39968
11:05:38|0.39954
11:05:39|0.39954
11:05:40|0.39954
11:05:41|0.39954
11:05:42|0.3982
11:05:43|0.39954
11:05:44|0.39936
11:05:45|0.39936
11:05:47|0.39936
11:05:49|0.39815
11:05:50|0.39859
11:05:51|0.39864
11:05:52|0.39708
11:05:53|0.3975
11:05:55|0.3975
11:05:55|0.3975
11:05:56|0.3981
11:05:57|0.3981
11:05:59|0.3981
11:06:00|0.3981
11:06:01|0.3981
11:06:02|0.3971
11:06:03|0.3971
11:06:03|0.3971
11:06:05|0.3975
11:06:06|0.3975
11:06:06|0.3971
11:06:08|0.39715
11:06:09|0.39715
11:06:09|0.39713
11:06:11|0.397
11:06:12|0.39657
11:06:12|0.3965
11:06:13|0.3965
11:06:15|0.3965
11:06:16|0.39713
11:06:17|0.39713
11:06:18|0.39713
11:06:19|0.3974
11:06:20|0.3974
11:06:21|0.39714
11:06:22|0.3975
11:06:23|0.3975
11:06:24|0.3975
11:06:25|0.39813
11:06:26|0.39813
11:06:27|0.39832
11:06:28|0.39832
11:06:29|0.39653
11:06:30|0.39713
11:06:31|0.39713
11:06:32|0.3967
11:06:33|0.39758
11:06:34|0.39758
11:06:35|0.39796
11:06:36|0.39796
11:06:37|0.39796
11:06:38|0.39706
11:06:39|0.39706
11:06:40|0.39709
11:06:41|0.39709
11:06:42|0.39794
11:06:43|0.398
11:06:44|0.39805
11:06:45|0.39847
11:06:46|0.39852
11:06:48|0.3976
11:06:48|0.398
11:06:50|0.39852
11:06:52|0.39938
11:06:52|0.3985
11:06:54|0.39838
11:06:55|0.39838
11:06:56|0.39838
11:06:57|0.3975
11:06:59|0.39813
11:07:00|0.398
11:07:01|0.398
11:07:02|0.398
11:07:04|0.398
11:07:04|0.398
11:07:06|0.3976
11:07:08|0.3976
11:07:09|0.39728
11:07:10|0.39648
11:07:11|0.39706
11:07:12|0.39738
11:07:13|0.39838
11:07:14|0.397
11:07:15|0.397
11:07:16|0.39738
11:07:17|0.3966
11:07:18|0.39621
11:07:20|0.39621
11:07:21|0.39617
11:07:22|0.39611
11:07:22|0.39667
11:07:23|0.39742
11:07:25|0.39729
11:07:25|0.3976
11:07:27|0.39712
11:07:27|0.39712
11:07:28|0.39788
11:07:30|0.39788
11:07:30|0.39788
11:07:31|0.39788
11:07:32|0.39783
11:07:33|0.39764
11:07:35|0.39652
11:07:35|0.39738
11:07:37|0.3966
11:07:37|0.3966
11:07:38|0.39694
11:07:39|0.39694
11:07:41|0.39749
11:07:42|0.39632
11:07:42|0.3974
11:07:43|0.39628
11:07:44|0.39609
11:07:45|0.39609
11:07:46|0.39609
11:07:48|0.39609
11:07:50|0.39561
11:07:52|0.39647
11:07:53|0.39583
11:07:54|0.39609
11:07:55|0.39561
11:07:57|0.39728
11:07:57|0.39653
11:07:59|0.39653
11:08:00|0.3961
11:08:02|0.39646
11:08:04|0.39616
11:08:05|0.39641
11:08:06|0.39641
11:08:07|0.39641
11:08:08|0.39641
11:08:09|0.39602
11:08:10|0.39602
11:08:11|0.39616
11:08:12|0.39616
11:08:14|0.39696
11:08:15|0.39727
11:08:15|0.39727
11:08:17|0.39727
11:08:18|0.396
11:08:18|0.396
11:08:20|0.39583
11:08:21|0.396
11:08:22|0.39673
11:08:23|0.39673
11:08:24|0.39673
11:08:24|0.39567
11:08:26|0.3967
11:08:27|0.39616
11:08:27|0.39616
11:08:29|0.3966
11:08:30|0.396
11:08:31|0.396
11:08:32|0.396
11:08:33|0.39657
11:08:34|0.39563
11:08:35|0.395
11:08:35|0.395
11:08:36|0.39606
11:08:38|0.39567
11:08:39|0.39569
11:08:39|0.39557
11:08:41|0.39569
11:08:42|0.3964
11:08:43|0.39522
11:08:44|0.39652
11:08:44|0.39652
11:08:46|0.39652
11:08:47|0.39596
11:08:47|0.39549
11:08:50|0.39605
11:08:51|0.39542
11:08:52|0.39589
11:08:53|0.39589
11:08:54|0.39515
11:08:56|0.39501
11:08:57|0.39503
11:08:58|0.39554
11:08:59|0.39503
11:08:59|0.394
11:09:01|0.39376
11:09:01|0.3934
11:09:02|0.3934
11:09:04|0.3949
11:09:05|0.3935
11:09:06|0.39484
11:09:07|0.39352
11:09:08|0.39352
11:09:09|0.39355
11:09:10|0.39355
11:09:11|0.39448
11:09:12|0.39356
11:09:13|0.39336
11:09:15|0.39264
11:09:15|0.39426
11:09:17|0.39463
11:09:18|0.39269
11:09:19|0.3935
11:09:20|0.39407
11:09:20|0.39407
11:09:22|0.3935
11:09:24|0.3935
11:09:24|0.3891
11:09:25|0.38913
11:09:26|0.3917
11:09:28|0.39027
11:09:28|0.39027
11:09:29|0.39079
11:09:30|0.39028
11:09:31|0.39075
11:09:32|0.39013
11:09:34|0.39025
11:09:35|0.38956
11:09:35|0.38996
11:09:37|0.39025
11:09:38|0.38956
11:09:39|0.38919
11:09:40|0.38993
11:09:41|0.39
11:09:42|0.38954
11:09:43|0.38958
11:09:44|0.39044
11:09:45|0.38958
11:09:46|0.38925
11:09:47|0.38994
11:09:48|0.39024
11:09:49|0.39103
11:09:50|0.39063
11:09:51|0.39085
11:09:52|0.39069
11:09:53|0.39069
11:09:54|0.39052
11:09:55|0.38977
11:09:56|0.38953
11:09:57|0.3901
11:09:58|0.39159
11:09:59|0.39
11:10:00|0.39
11:10:01|0.39061
11:10:02|0.39
11:10:03|0.39066
11:10:04|0.39006
11:10:05|0.39024
11:10:06|0.39026
11:10:08|0.3912
11:10:09|0.39011
11:10:09|0.39015
11:10:10|0.39129
11:10:12|0.39088
11:10:13|0.39077
11:10:14|0.39209
11:10:15|0.3922
11:10:16|0.39133
11:10:17|0.39177
11:10:18|0.39177
11:10:19|0.39056
11:10:20|0.39038
11:10:21|0.39056
11:10:22|0.3896
11:10:23|0.38988
11:10:24|0.38963
11:10:26|0.38952
11:10:27|0.38952
11:10:27|0.38952
11:10:29|0.3892
11:10:30|0.38963
11:10:30|0.38949
11:10:31|0.38949
11:10:32|0.38766
11:10:34|0.38867
11:10:34|0.389
11:10:36|0.38984
11:10:37|0.38877
11:10:38|0.38869
11:10:39|0.38869
11:10:40|0.38936
11:10:41|0.38962
11:10:41|0.38893
11:10:43|0.38892
11:10:44|0.38825
11:10:45|0.38825
11:10:46|0.38812
11:10:47|0.38787
11:10:48|0.38766
11:10:49|0.38817
11:10:50|0.38817
11:10:51|0.38849
11:10:52|0.38825
11:10:53|0.38766
11:10:54|0.38816
11:10:55|0.38766
11:10:56|0.38766
11:10:57|0.38875
11:10:58|0.38843
11:10:59|0.38825
11:11:00|0.38825
11:11:01|0.38883
11:11:02|0.38911
11:11:03|0.38911
11:11:04|0.38911
11:11:05|0.38817
11:11:06|0.38825
11:11:07|0.38825
11:11:08|0.38799
11:11:09|0.38799
11:11:10|0.38912
11:11:11|0.38894
11:11:12|0.38865
11:11:13|0.38865
11:11:14|0.38865
11:11:15|0.38865
11:11:16|0.38865
11:11:17|0.38865
11:11:18|0.38865
11:11:19|0.38891
11:11:20|0.39003
11:11:21|0.38916
11:11:22|0.3892
11:11:24|0.39121
11:11:25|0.3903
11:11:26|0.3903
11:11:27|0.39142
11:11:28|0.39125
11:11:29|0.39164
11:11:30|0.39108
11:11:31|0.3917
11:11:32|0.39088
11:11:33|0.39147
11:11:34|0.39186
11:11:35|0.39172
11:11:36|0.39172
11:11:37|0.39038
11:11:38|0.3903
11:11:39|0.3903
11:11:41|0.39027
11:11:41|0.38969
11:11:42|0.38969
11:11:44|0.38969
11:11:44|0.39055
11:11:45|0.39085
11:11:46|0.39085
11:11:48|0.39085
11:11:49|0.39085
11:11:51|0.39085
11:11:52|0.39073
11:11:54|0.39059
11:11:54|0.39052
11:11:55|0.39085
11:11:56|0.39085
11:11:58|0.391
11:11:59|0.39018
11:12:01|0.39029
11:12:02|0.39
11:12:03|0.39035
11:12:04|0.39035
11:12:05|0.39085
11:12:06|0.39085
11:12:07|0.39099
11:12:08|0.39099
11:12:09|0.39098
11:12:11|0.39098
11:12:11|0.39098
11:12:12|0.39098
11:12:13|0.39059
11:12:14|0.39226
11:12:16|0.3928
11:12:17|0.3928
11:12:18|0.3922
11:12:19|0.3922
11:12:20|0.39223
11:12:21|0.39223
11:12:22|0.39223
11:12:22|0.39122
11:12:24|0.39282
11:12:25|0.39275
11:12:26|0.3918
11:12:27|0.39322
11:12:28|0.39193
11:12:29|0.39156
11:12:30|0.39158
11:12:31|0.3918
11:12:32|0.39239
11:12:33|0.39304
11:12:34|0.39253
11:12:35|0.39253
11:12:36|0.39253
11:12:37|0.39303
11:12:38|0.39322
11:12:39|0.393
11:12:40|0.393
11:12:41|0.39276
11:12:42|0.3927
11:12:43|0.39273
11:12:44|0.39272
11:12:45|0.39272
11:12:46|0.39272
11:12:47|0.39272
11:12:48|0.39324
11:12:49|0.39272
11:12:50|0.39272
11:12:51|0.39329
11:12:52|0.393
11:12:54|0.39328
11:12:55|0.39275
11:12:56|0.39272
11:12:58|0.39299
11:12:58|0.39259
11:12:59|0.39259
11:13:01|0.39224
11:13:02|0.39324
11:13:03|0.3933
11:13:04|0.39318
11:13:05|0.39318
11:13:06|0.393
11:13:07|0.393
11:13:08|0.393
11:13:09|0.3936
11:13:10|0.39266
11:13:11|0.39254
11:13:13|0.3923
11:13:14|0.3923
11:13:15|0.39241
11:13:16|0.39241
11:13:16|0.39241
11:13:18|0.393
11:13:19|0.393
11:13:20|0.393
11:13:20|0.393
11:13:22|0.393
11:13:23|0.39349
11:13:24|0.39349
11:13:25|0.39349
11:13:26|0.393
11:13:27|0.39278
11:13:28|0.39279
11:13:29|0.39254
11:13:30|0.39254
11:13:31|0.39254
11:13:32|0.39254
11:13:33|0.39373
11:13:34|0.39318
11:13:35|0.39296
11:13:36|0.39296
11:13:37|0.39296
11:13:37|0.39296
11:13:39|0.39296
11:13:40|0.39296
11:13:41|0.39296
11:13:42|0.39362
11:13:43|0.3928
11:13:43|0.3928
11:13:45|0.39335
11:13:46|0.39335
11:13:47|0.39335
11:13:48|0.39335
11:13:48|0.39335
11:13:49|0.39335
11:13:51|0.39335
11:13:52|0.39335
11:13:52|0.39335
11:13:54|0.39288
11:13:56|0.39288
11:13:57|0.39335
11:13:58|0.39301
11:13:59|0.393
11:14:00|0.393
11:14:01|0.39349
11:14:03|0.39349
11:14:04|0.39349
11:14:04|0.3928
11:14:05|0.393
11:14:07|0.393
11:14:08|0.393
11:14:09|0.39335
11:14:10|0.39335
11:14:12|0.39335
11:14:13|0.39358
11:14:14|0.39358
11:14:15|0.39358
11:14:16|0.39358
11:14:17|0.39358
11:14:18|0.39358
11:14:19|0.39358
11:14:20|0.39358
11:14:21|0.39358
11:14:22|0.39345
11:14:23|0.394
11:14:24|0.394
11:14:25|0.39345
11:14:26|0.39393
11:14:27|0.39393
11:14:28|0.39393
11:14:29|0.39393
11:14:30|0.39304
11:14:31|0.39304
11:14:32|0.39288
11:14:33|0.39303
11:14:34|0.39303
11:14:35|0.39281
11:14:36|0.39281
11:14:37|0.39281
11:14:38|0.39281
11:14:39|0.39281
11:14:40|0.39281
11:14:41|0.39281
11:14:42|0.39304
11:14:43|0.39304
11:14:44|0.39304
11:14:45|0.39337
11:14:46|0.39337
11:14:47|0.39337
11:14:48|0.39293
11:14:49|0.39283
11:14:50|0.39304
11:14:51|0.39333
11:14:52|0.39334
11:14:53|0.39209
11:14:54|0.39207
11:14:56|0.39207
11:14:58|0.39269
11:14:58|0.39212
11:15:00|0.3921
11:15:01|0.39264
11:15:02|0.39264
11:15:03|0.39264
11:15:05|0.39197
11:15:06|0.3919
11:15:07|0.39182
11:15:07|0.39178
11:15:09|0.39178
11:15:10|0.39126
11:15:11|0.39126
11:15:12|0.39126
11:15:13|0.39156
11:15:14|0.39093
11:15:15|0.39126
11:15:16|0.39126
11:15:17|0.39193
11:15:18|0.39116
11:15:19|0.39199
11:15:19|0.39109
11:15:21|0.39109
11:15:21|0.39162
11:15:23|0.39026
11:15:24|0.39022
11:15:25|0.39025
11:15:26|0.391
11:15:27|0.391
11:15:28|0.39043
11:15:29|0.39039
11:15:30|0.39095
11:15:31|0.39039
11:15:31|0.39039
11:15:33|0.3901
11:15:34|0.39126
11:15:34|0.39039
11:15:36|0.39036
11:15:37|0.39036
11:15:38|0.39016
11:15:39|0.39016
11:15:39|0.39016
11:15:41|0.39019
11:15:41|0.39019
11:15:43|0.3901
11:15:43|0.39018
11:15:45|0.39018
11:15:46|0.38944
11:15:46|0.38918
11:15:47|0.39019
11:15:49|0.38925
11:15:49|0.38944
11:15:50|0.38944
11:15:52|0.39012
11:15:53|0.39012
11:15:54|0.389
11:15:55|0.38872
11:15:57|0.38872
11:15:58|0.38952
11:15:59|0.38952
11:16:00|0.3885
11:16:01|0.38926
11:16:02|0.38853
11:16:03|0.38843
11:16:04|0.38844
11:16:05|0.38849
11:16:06|0.3885
11:16:07|0.38752
11:16:08|0.38847
11:16:09|0.38847
11:16:10|0.3872
11:16:12|0.38705
11:16:12|0.38787
11:16:14|0.38704
11:16:15|0.38704
11:16:16|0.38703
11:16:17|0.38705
11:16:17|0.38761
11:16:19|0.38704
11:16:19|0.38889
11:16:20|0.38834
11:16:21|0.38789
11:16:22|0.38799
11:16:24|0.38799
11:16:24|0.38791
11:16:25|0.38791
11:16:26|0.38788
11:16:28|0.38822
11:16:29|0.38761
11:16:30|0.388
11:16:31|0.38788
11:16:32|0.38722
11:16:34|0.38692
11:16:34|0.3871
11:16:35|0.387
11:16:37|0.3869
11:16:38|0.3869
11:16:38|0.3869
11:16:40|0.387
11:16:41|0.387
11:16:42|0.38797
11:16:43|0.387
11:16:44|0.3871
11:16:45|0.3871
11:16:46|0.38722
11:16:47|0.38819
11:16:48|0.38814
11:16:49|0.38814
11:16:50|0.3869
11:16:51|0.38692
11:16:52|0.38692
11:16:53|0.38693
11:16:54|0.38789
11:16:55|0.38789
11:16:56|0.38781
11:16:58|0.38755
11:16:59|0.38761
11:17:01|0.38761
11:17:01|0.38761
11:17:03|0.3869
11:17:04|0.38674
11:17:06|0.3867
11:17:07|0.38663
11:17:08|0.38711
11:17:09|0.3861
11:17:10|0.38601
11:17:11|0.38601
11:17:12|0.3866
11:17:13|0.3866
11:17:14|0.3866
11:17:15|0.3866
11:17:16|0.38606
11:17:17|0.38613
11:17:18|0.38613
11:17:19|0.38569
11:17:20|0.38652
11:17:21|0.38591
11:17:22|0.38567
11:17:23|0.38564
11:17:24|0.38652
11:17:25|0.38652
11:17:26|0.38558
11:17:27|0.38558
11:17:28|0.38554
11:17:29|0.38546
11:17:30|0.38558
11:17:31|0.38529
11:17:32|0.38529
11:17:33|0.38529
11:17:34|0.38529
11:17:35|0.38529
11:17:36|0.38484
11:17:37|0.38522
11:17:38|0.38522
11:17:39|0.3841
11:17:40|0.38428
11:17:41|0.384
11:17:42|0.38373
11:17:43|0.38389
11:17:44|0.3844
11:17:45|0.38373
11:17:46|0.38367
11:17:47|0.38373
11:17:48|0.3835
11:17:49|0.38373
11:17:50|0.38373
11:17:51|0.38375
11:17:52|0.38375
11:17:53|0.38376
11:17:54|0.38418
11:17:55|0.38418
11:17:57|0.38384
11:17:58|0.38335
11:17:59|0.38335
11:18:00|0.38335
11:18:01|0.38325
11:18:03|0.3832
11:18:04|0.38275
11:18:05|0.38275
11:18:06|0.38275
11:18:08|0.38275
11:18:10|0.38351
11:18:10|0.3827
11:18:12|0.38275
11:18:13|0.38264
11:18:14|0.38275
11:18:15|0.38221
11:18:16|0.3815
11:18:17|0.3815
11:18:18|0.3815
11:18:19|0.3815
11:18:20|0.3815
11:18:21|0.3824
11:18:22|0.38245
11:18:23|0.38146
11:18:24|0.38143
11:18:25|0.38143
11:18:26|0.38011
11:18:27|0.3801
11:18:28|0.3801
11:18:29|0.38015
11:18:30|0.38122
11:18:31|0.38127
11:18:32|0.3801
11:18:33|0.3801
11:18:34|0.3801
11:18:35|0.3805
11:18:36|0.3805
11:18:37|0.3805
11:18:38|0.38011
11:18:39|0.38011
11:18:40|0.3801
11:18:41|0.38054
11:18:42|0.38054
11:18:43|0.38016
11:18:44|0.38016
11:18:45|0.38016
11:18:46|0.38117
11:18:47|0.38011
11:18:48|0.38418
11:18:49|0.38332
11:18:50|0.38778
11:18:51|0.3823
11:18:52|0.38574
11:18:53|0.38779
11:18:54|0.38591
11:18:55|0.38558
11:18:56|0.38617
11:18:57|0.3867
11:18:58|0.3867
11:19:00|0.38555
11:19:01|0.3851
11:19:03|0.3863
11:19:04|0.38787
11:19:05|0.38601
11:19:07|0.38616
11:19:08|0.38712
11:19:09|0.38669
11:19:09|0.38669
11:19:10|0.38669
11:19:12|0.38669
11:19:12|0.38786
11:19:14|0.38779
11:19:15|0.38632
11:19:16|0.38786
11:19:16|0.38703
11:19:18|0.38703
11:19:19|0.387
11:19:21|0.38786
11:19:21|0.3878
11:19:22|0.3878
11:19:23|0.38646
11:19:24|0.38646
11:19:25|0.3877
11:19:26|0.3877
11:19:27|0.3877
11:19:28|0.38633
11:19:29|0.38753
11:19:30|0.38753
11:19:31|0.38753
11:19:32|0.38753
11:19:33|0.38646
11:19:34|0.38736
11:19:35|0.38636
11:19:36|0.38638
11:19:37|0.38638
11:19:38|0.38638
11:19:39|0.3867
11:19:40|0.3867
11:19:41|0.38926
11:19:42|0.38959
11:19:43|0.38959
11:19:44|0.38953
11:19:46|0.38953
11:19:47|0.38953
11:19:48|0.38953
11:19:48|0.38992
11:19:50|0.38992
11:19:51|0.38992
11:19:52|0.38992
11:19:52|0.38992
11:19:54|0.38992
11:19:55|0.38992
11:19:56|0.39012
11:19:56|0.39012
11:19:58|0.39012
11:19:59|0.38992
11:20:00|0.39061
11:20:01|0.39061
11:20:02|0.38891
11:20:02|0.38891
11:20:04|0.38989
11:20:05|0.38908
11:20:06|0.38908
11:20:08|0.39038
11:20:08|0.39067
11:20:09|0.38943
11:20:10|0.39057
11:20:11|0.39057
11:20:12|0.39055
11:20:13|0.38998
11:20:14|0.39
11:20:15|0.39
11:20:16|0.39
11:20:17|0.39
11:20:18|0.38993
11:20:19|0.3891
11:20:20|0.38984
11:20:21|0.38953
11:20:22|0.38953
11:20:23|0.38953
11:20:24|0.38966
11:20:25|0.3891
11:20:26|0.38902
11:20:27|0.38902
11:20:28|0.38959
11:20:29|0.3897
11:20:30|0.3889
11:20:32|0.3889
11:20:33|0.38918
11:20:34|0.38902
11:20:35|0.38896
11:20:36|0.38895
11:20:37|0.38895
11:20:38|0.38869
11:20:39|0.38869
11:20:41|0.38918
11:20:41|0.38953
11:20:42|0.389
11:20:43|0.38947
11:20:44|0.38947
11:20:45|0.38947
11:20:46|0.3891
11:20:47|0.38953
11:20:48|0.38953
11:20:49|0.38869
11:20:50|0.38949
11:20:51|0.38949
11:20:52|0.38949
11:20:53|0.38893
11:20:54|0.389
11:20:55|0.38936
11:20:56|0.38936
11:20:57|0.38923
11:20:58|0.38953
11:20:59|0.38973
11:21:00|0.38973
11:21:01|0.38966
11:21:02|0.3893
11:21:04|0.38942
11:21:05|0.389
11:21:05|0.38947
11:21:07|0.38947
11:21:08|0.38995
11:21:09|0.39022
11:21:09|0.38961
11:21:11|0.39029
11:21:12|0.39045
11:21:12|0.38968
11:21:13|0.38968
11:21:14|0.38968
11:21:16|0.39056
11:21:16|0.38931
11:21:18|0.38931
11:21:18|0.3906
11:21:20|0.38936
11:21:21|0.38936
11:21:22|0.3906
11:21:23|0.38959
11:21:23|0.39056
11:21:25|0.39056
11:21:26|0.39056
11:21:27|0.39053
11:21:28|0.39053
11:21:29|0.39053
11:21:29|0.39054
11:21:31|0.39054
11:21:31|0.39054
11:21:33|0.39054
11:21:35|0.38959
11:21:35|0.3896
11:21:37|0.39012
11:21:38|0.3905
11:21:39|0.3905
11:21:40|0.39
11:21:41|0.39
11:21:42|0.39
11:21:43|0.39
11:21:44|0.38931
11:21:45|0.38977
11:21:46|0.38977
11:21:47|0.38959
11:21:48|0.38958
11:21:49|0.38958
11:21:50|0.38958
11:21:51|0.38912
11:21:52|0.38912
11:21:53|0.38905
11:21:54|0.38905
11:21:55|0.38926
11:21:56|0.38926
11:21:57|0.38924
11:21:58|0.38958
11:21:59|0.389
11:22:00|0.38914
11:22:01|0.38914
11:22:02|0.38914
11:22:03|0.38914
11:22:04|0.38956
11:22:05|0.38956
11:22:06|0.38956
11:22:07|0.38956
11:22:08|0.38951
11:22:10|0.38977
11:22:10|0.38999
11:22:12|0.38956
11:22:12|0.39
11:22:13|0.39
11:22:14|0.38956
11:22:15|0.38956
11:22:16|0.38957
11:22:18|0.38957
11:22:18|0.38957
11:22:19|0.39029
11:22:20|0.39035
11:22:22|0.39035
11:22:22|0.39035
11:22:23|0.39035
11:22:24|0.39032
11:22:25|0.39032
11:22:26|0.39032
11:22:27|0.39032
11:22:28|0.39032
11:22:29|0.39034
11:22:30|0.39
11:22:31|0.39
11:22:33|0.39
11:22:34|0.39
11:22:35|0.39
11:22:36|0.39019
11:22:37|0.3902
11:22:38|0.3902
11:22:39|0.3897
11:22:40|0.3897
11:22:41|0.39014
11:22:42|0.39014
11:22:43|0.38959
11:22:44|0.38959
11:22:45|0.38959
11:22:46|0.38959
11:22:48|0.38882
11:22:48|0.3897
11:22:49|0.38867
11:22:50|0.38836
11:22:52|0.38794
11:22:53|0.38775
11:22:54|0.38791
11:22:54|0.38803
11:22:56|0.38681
11:22:57|0.38667
11:22:58|0.38666
11:22:59|0.38729
11:23:00|0.38729
11:23:01|0.38701
11:23:01|0.38682
11:23:03|0.38671
11:23:03|0.38616
11:23:04|0.39371
11:23:06|0.39341
11:23:06|0.39276
11:23:08|0.39407
11:23:09|0.39415
11:23:10|0.39445
11:23:11|0.3952
11:23:12|0.396
11:23:13|0.39568
11:23:14|0.3958
11:23:15|0.39417
11:23:16|0.39354
11:23:17|0.39583
11:23:18|0.39549
11:23:19|0.3948
11:23:20|0.39448
11:23:21|0.39432
11:23:22|0.39457
11:23:23|0.39446
11:23:24|0.39429
11:23:25|0.3948
11:23:26|0.39497
11:23:27|0.39456
11:23:28|0.395
11:23:29|0.395
11:23:30|0.395
11:23:31|0.39452
11:23:32|0.39452
11:23:33|0.39452
11:23:35|0.39452
11:23:35|0.39452
11:23:37|0.39469
11:23:37|0.39626
11:23:39|0.39535
11:23:40|0.39734
11:23:41|0.39693
11:23:42|0.39591
11:23:43|0.39633
11:23:44|0.39574
11:23:46|0.39687
11:23:46|0.39693
11:23:47|0.39637
11:23:48|0.39674
11:23:49|0.39669
11:23:50|0.396
11:23:51|0.39492
11:23:52|0.39464
11:23:53|0.39519
11:23:54|0.39519
11:23:55|0.39519
11:23:56|0.39585
11:23:57|0.39585
11:23:58|0.39575
11:23:59|0.3965
11:24:00|0.39677
11:24:01|0.39705
11:24:02|0.39718
11:24:03|0.39718
11:24:04|0.39718
11:24:05|0.3965
11:24:06|0.39631
11:24:07|0.39763
11:24:08|0.39799
11:24:09|0.3968
11:24:10|0.39803
11:24:11|0.39738
11:24:13|0.39775
11:24:15|0.39774
11:24:15|0.39771
11:24:17|0.39617
11:24:18|0.39534
11:24:19|0.39534
11:24:20|0.39533
11:24:21|0.39583
11:24:22|0.39574
11:24:23|0.3961
11:24:25|0.39646
11:24:26|0.39729
11:24:28|0.39434
11:24:28|0.39391
11:24:30|0.39385
11:24:31|0.39356
11:24:32|0.3923
11:24:34|0.39319
11:24:35|0.39229
11:24:36|0.39193
11:24:37|0.39193
11:24:38|0.3923
11:24:38|0.39233
11:24:39|0.39233
11:24:40|0.39233
11:24:42|0.3939
11:24:43|0.39426
11:24:44|0.39231
11:24:44|0.39325
11:24:46|0.39346
11:24:46|0.39266
11:24:47|0.39266
11:24:48|0.39395
11:24:49|0.39395
11:24:51|0.39395
11:24:51|0.39141
11:24:53|0.39137
11:24:53|0.39137
11:24:55|0.392
11:24:55|0.39285
11:24:57|0.39312
11:24:57|0.39312
11:24:58|0.39287
11:25:00|0.39271
11:25:00|0.39249
11:25:02|0.39249
11:25:02|0.39337
11:25:03|0.39224
11:25:05|0.3923
11:25:05|0.3923
11:25:07|0.3923
11:25:08|0.3923
11:25:09|0.3923
11:25:10|0.3923
11:25:11|0.39369
11:25:12|0.39285
11:25:12|0.39182
11:25:14|0.39178
11:25:15|0.39173
11:25:16|0.39214
11:25:17|0.39158
11:25:18|0.39158
11:25:19|0.39208
11:25:19|0.39138
11:25:21|0.39065
11:25:22|0.39065
11:25:22|0.39035
11:25:24|0.39035
11:25:25|0.38958
11:25:25|0.3888
11:25:26|0.3888
11:25:28|0.3888
11:25:28|0.3888
11:25:29|0.39022
11:25:31|0.39022
11:25:31|0.39127
11:25:33|0.39057
11:25:34|0.39057
11:25:35|0.39047
11:25:35|0.39162
11:25:37|0.39035
11:25:39|0.39065
11:25:40|0.39108
11:25:41|0.39108
11:25:42|0.39063
11:25:43|0.39063
11:25:44|0.39063
11:25:45|0.39119
11:25:46|0.39119
11:25:47|0.39049
11:25:49|0.38929
11:25:49|0.39
11:25:50|0.39
11:25:51|0.3892
11:25:52|0.3892
11:25:53|0.3892
11:25:54|0.3892
11:25:55|0.38921
11:25:56|0.38979
11:25:57|0.38921
11:25:58|0.39011
11:25:59|0.39011
11:26:00|0.39011
11:26:01|0.3892
11:26:02|0.38997
11:26:03|0.3892
11:26:04|0.38882
11:26:05|0.38956
11:26:06|0.38956
11:26:08|0.3888
11:26:08|0.38879
11:26:09|0.38879
11:26:10|0.38882
11:26:12|0.38882
11:26:12|0.3888
11:26:14|0.3888
11:26:15|0.38888
11:26:16|0.38869
11:26:17|0.38868
11:26:19|0.3886
11:26:20|0.38803
11:26:20|0.38769
11:26:22|0.38771
11:26:24|0.38769
11:26:25|0.38699
11:26:26|0.38699
11:26:27|0.3868
11:26:28|0.38751
11:26:29|0.3869
11:26:30|0.38682
11:26:31|0.38861
11:26:32|0.38761
11:26:33|0.38761
11:26:34|0.38761
11:26:35|0.38943
11:26:36|0.38871
11:26:37|0.38871
11:26:38|0.38866
11:26:39|0.38871
11:26:41|0.38795
11:26:42|0.38896
11:26:42|0.38896
11:26:43|0.38896
11:26:45|0.38896
11:26:45|0.38747
11:26:46|0.38856
11:26:47|0.38856
11:26:49|0.38856
11:26:50|0.38765
11:26:51|0.38765
11:26:52|0.38776
11:26:53|0.38856
11:26:54|0.38856
11:26:55|0.38856
11:26:56|0.38856
11:26:56|0.38856
11:26:58|0.38856
11:26:59|0.38856
11:27:00|0.38866
11:27:01|0.38866
11:27:02|0.38871
11:27:03|0.38871
11:27:04|0.38871
11:27:05|0.389
11:27:06|0.389
11:27:07|0.389
11:27:08|0.389
11:27:09|0.389
11:27:10|0.389
11:27:11|0.38866
11:27:12|0.38761
11:27:13|0.388
11:27:14|0.388
11:27:15|0.3857
11:27:16|0.38511
11:27:17|0.38611
11:27:18|0.38611
11:27:19|0.38581
11:27:21|0.38694
11:27:21|0.38694
11:27:22|0.38694
11:27:23|0.38694
11:27:24|0.38643
11:27:25|0.38578
11:27:26|0.38581
11:27:27|0.3855
11:27:28|0.38539
11:27:29|0.38539
11:27:30|0.38539
11:27:31|0.38441
11:27:32|0.3845
11:27:33|0.3833
11:27:34|0.38442
11:27:35|0.38539
11:27:36|0.38539
11:27:37|0.38453
11:27:39|0.38487
11:27:40|0.38467
11:27:41|0.3839
11:27:42|0.3839
11:27:43|0.3839
11:27:44|0.38537
11:27:45|0.3839
11:27:46|0.38495
11:27:47|0.38495
11:27:49|0.38495
11:27:49|0.38495
11:27:50|0.38495
11:27:51|0.38468
11:27:52|0.38467
11:27:53|0.38467
11:27:54|0.38467
11:27:55|0.38478
11:27:57|0.38535
11:27:58|0.38535
11:27:59|0.3843
11:28:00|0.3843
11:28:01|0.384
11:28:02|0.38458
11:28:03|0.38458
11:28:03|0.38458
11:28:05|0.38386
11:28:06|0.3845
11:28:07|0.38339
11:28:07|0.3832
11:28:09|0.3832
11:28:09|0.3832
11:28:10|0.38458
11:28:12|0.38544
11:28:13|0.386
11:28:14|0.38524
11:28:15|0.38524
11:28:16|0.386
11:28:17|0.38562
11:28:18|0.38562
11:28:19|0.38702
11:28:20|0.38702
11:28:21|0.38562
11:28:22|0.38562
11:28:23|0.38679
11:28:24|0.38533
11:28:25|0.38679
11:28:26|0.38552
11:28:27|0.38552
11:28:28|0.38552
11:28:29|0.38553
11:28:30|0.38553
11:28:31|0.38561
11:28:32|0.38653
11:28:33|0.38653
11:28:34|0.38653
11:28:35|0.38676
11:28:36|0.38675
11:28:37|0.38675
11:28:38|0.38675
11:28:39|0.38653
11:28:40|0.38675
11:28:41|0.38675
11:28:43|0.38671
11:28:44|0.38653
11:28:44|0.38671
11:28:45|0.38671
11:28:46|0.38553
11:28:47|0.38553
11:28:49|0.38553
11:28:49|0.38553
11:28:50|0.38553
11:28:52|0.38553
11:28:52|0.38566
11:28:54|0.38567
11:28:55|0.3857
11:28:55|0.3857
11:28:57|0.38663
11:28:57|0.38664
11:28:58|0.38664
11:28:59|0.38664
11:29:00|0.38827
11:29:02|0.38827
11:29:03|0.38664
11:29:03|0.38664
11:29:04|0.38826
11:29:06|0.38716
11:29:07|0.38716
11:29:07|0.38719
11:29:10|0.38719
11:29:11|0.38807
11:29:12|0.3889
11:29:14|0.3889
11:29:15|0.3889
11:29:16|0.38887
11:29:17|0.3877
11:29:18|0.3877
11:29:19|0.38747
11:29:20|0.38862
11:29:21|0.38862
11:29:22|0.38862
11:29:23|0.38862
11:29:24|0.38862
11:29:25|0.38862
11:29:26|0.3877
11:29:27|0.3886
11:29:29|0.38782
11:29:30|0.38782
11:29:30|0.38782
11:29:32|0.38891
11:29:33|0.389
11:29:34|0.389
11:29:35|0.38899
11:29:36|0.38899
11:29:37|0.38903
11:29:38|0.38911
11:29:39|0.38911
11:29:40|0.38911
11:29:41|0.38832
11:29:42|0.38742
11:29:43|0.38742
11:29:44|0.38742
11:29:45|0.38742
11:29:46|0.38742
11:29:47|0.38744
11:29:49|0.38751
11:29:49|0.38751
11:29:50|0.38751
11:29:51|0.38751
11:29:52|0.38833
11:29:53|0.38742
11:29:54|0.38742
11:29:55|0.38742
11:29:56|0.3879
11:29:57|0.3879
11:29:58|0.3879
11:29:59|0.38751
11:30:00|0.38751
11:30:01|0.38749
11:30:02|0.38807
11:30:03|0.38807
11:30:04|0.38807
11:30:05|0.38807
11:30:06|0.38821
11:30:07|0.38821
11:30:08|0.38821
11:30:10|0.38821
11:30:12|0.38889
11:30:13|0.38835
11:30:14|0.38835
11:30:16|0.38834
11:30:18|0.38772
11:30:18|0.38772
11:30:19|0.38847
11:30:20|0.38845
11:30:21|0.38845
11:30:23|0.38845
11:30:23|0.38845
11:30:25|0.38858
11:30:26|0.38858
11:30:27|0.38844
11:30:28|0.38844
11:30:29|0.38807
11:30:30|0.38814
11:30:31|0.38788
11:30:32|0.38788
11:30:33|0.38788
11:30:34|0.38788
11:30:35|0.38788
11:30:36|0.38831
11:30:37|0.38831
11:30:38|0.38831
11:30:39|0.38831
11:30:40|0.38831
11:30:41|0.38831
11:30:42|0.38831
11:30:43|0.38831
11:30:44|0.38831
11:30:45|0.38831
11:30:46|0.38831
11:30:47|0.38831
11:30:48|0.38831
11:30:49|0.38799
11:30:50|0.38812
11:30:51|0.38812
11:30:52|0.38812
11:30:53|0.3875
11:30:54|0.3875
11:30:55|0.3875
11:30:56|0.3875
11:30:57|0.3875
11:30:58|0.3875
11:30:59|0.3875
11:31:00|0.3875
11:31:01|0.38774
11:31:02|0.38831
11:31:04|0.3886
11:31:05|0.38782
11:31:05|0.38911
11:31:06|0.38911
11:31:08|0.38965
11:31:09|0.39
11:31:10|0.39
11:31:12|0.39
11:31:13|0.38837
11:31:14|0.38837
11:31:15|0.38837
11:31:16|0.38837
11:31:17|0.38837
11:31:19|0.38899
11:31:20|0.39005
11:31:21|0.39005
11:31:22|0.38914
11:31:23|0.38914
11:31:23|0.38914
11:31:25|0.38837
11:31:26|0.38814
11:31:27|0.38814
11:31:28|0.38814
11:31:29|0.38911
11:31:30|0.38835
11:31:31|0.38833
11:31:32|0.38835
11:31:33|0.38795
11:31:34|0.3892
11:31:35|0.3892
11:31:36|0.38886
11:31:37|0.38879
11:31:38|0.38879
11:31:39|0.38923
11:31:40|0.38923
11:31:41|0.38923
11:31:42|0.38846
11:31:44|0.38927
11:31:45|0.39025
11:31:46|0.39025
11:31:47|0.39025
11:31:48|0.38922
11:31:49|0.38922
11:31:49|0.38936
11:31:51|0.38936
11:31:52|0.38936
11:31:52|0.38907
11:31:54|0.38907
11:31:54|0.38821
11:31:56|0.38815
11:31:57|0.3881
11:31:58|0.38809
11:31:59|0.38809
11:32:00|0.38795
11:32:01|0.38795
11:32:02|0.38795
11:32:03|0.38795
11:32:04|0.38781
11:32:05|0.3878
11:32:06|0.388
11:32:07|0.3875
11:32:07|0.387
11:32:09|0.387
11:32:10|0.387
11:32:11|0.38691
11:32:12|0.38809
11:32:13|0.38852
11:32:13|0.38795
11:32:14|0.38749
11:32:16|0.38749
11:32:17|0.38859
11:32:18|0.38859
11:32:19|0.38859
11:32:20|0.38753
11:32:21|0.38753
11:32:22|0.38753
11:32:22|0.38753
11:32:24|0.38749
11:32:25|0.38776
11:32:26|0.38776
11:32:26|0.38776
11:32:28|0.38753
11:32:28|0.38706
11:32:30|0.38706
11:32:30|0.38753
11:32:32|0.38801
11:32:33|0.38729
11:32:34|0.38729
11:32:34|0.38729
11:32:36|0.38753
11:32:37|0.38753
11:32:37|0.38734
11:32:38|0.38734
11:32:40|0.38701
11:32:41|0.3882
11:32:42|0.38786
11:32:43|0.38796
11:32:44|0.38783
11:32:46|0.38783
11:32:47|0.38846
11:32:47|0.38846
11:32:49|0.38846
11:32:50|0.38846
11:32:51|0.38846
11:32:52|0.38846
11:32:53|0.38846
11:32:54|0.38783
11:32:55|0.3884
11:32:56|0.3873
11:32:57|0.3873
11:32:58|0.38653
11:32:59|0.38653
11:33:00|0.38653
11:33:01|0.38653
11:33:02|0.38728
11:33:03|0.38728
11:33:04|0.38728
11:33:05|0.38728
11:33:06|0.387
11:33:07|0.38756
11:33:08|0.38662
11:33:09|0.38651
11:33:10|0.38651
11:33:11|0.38651
11:33:12|0.38651
11:33:13|0.38651
11:33:14|0.38691
11:33:15|0.3866
11:33:16|0.387
11:33:17|0.38668
11:33:18|0.38668
11:33:19|0.38668
11:33:20|0.38668
11:33:22|0.3862
11:33:22|0.3862
11:33:23|0.3862
11:33:24|0.3862
11:33:25|0.3862
11:33:26|0.3862
11:33:27|0.3862
11:33:28|0.38619
11:33:29|0.3856
11:33:30|0.38693
11:33:31|0.38693
11:33:32|0.38693
11:33:33|0.38693
11:33:34|0.38693
11:33:35|0.38693
11:33:36|0.38693
11:33:37|0.3862
11:33:38|0.3862
11:33:39|0.3862
11:33:40|0.38467
11:33:41|0.38564
11:33:42|0.38564
11:33:43|0.38564
11:33:45|0.38539
11:33:46|0.38539
11:33:47|0.38445
11:33:49|0.38442
11:33:50|0.38421
11:33:51|0.38421
11:33:52|0.38421
11:33:53|0.38416
11:33:54|0.384
11:33:56|0.384
11:33:56|0.384
11:33:57|0.38395
11:33:58|0.38395
11:34:00|0.38395
11:34:00|0.38385
11:34:02|0.3838
11:34:03|0.38384
11:34:03|0.38384
11:34:05|0.38615
11:34:05|0.38529
11:34:06|0.38529
11:34:08|0.38551
11:34:09|0.38551
11:34:09|0.38551
11:34:11|0.38629
11:34:11|0.38551
11:34:13|0.38655
11:34:13|0.38692
11:34:15|0.38607
11:34:15|0.38687
11:34:17|0.38717
11:34:18|0.38717
11:34:19|0.38723
11:34:20|0.38735
11:34:20|0.38786
11:34:22|0.38695
11:34:23|0.387
11:34:24|0.387
11:34:25|0.38771
11:34:26|0.38782
11:34:27|0.38782
11:34:28|0.38782
11:34:29|0.38782
11:34:30|0.38782
11:34:31|0.38681
11:34:32|0.38698
11:34:33|0.38698
11:34:34|0.38698
11:34:35|0.38698
11:34:36|0.38722
11:34:37|0.38719
11:34:38|0.38699
11:34:39|0.38699
11:34:40|0.38699
11:34:41|0.38735
11:34:42|0.3875
11:34:43|0.38785
11:34:44|0.38698
11:34:45|0.38698
11:34:47|0.38698
11:34:47|0.38707
11:34:48|0.38707
11:34:50|0.38707
11:34:51|0.38707
11:34:52|0.387
11:34:54|0.38655
11:34:55|0.38655
11:34:55|0.38655
11:34:56|0.38655
11:34:57|0.387
11:34:58|0.387
11:34:59|0.387
11:35:01|0.38679
11:35:02|0.38679
11:35:03|0.38679
11:35:04|0.38634
11:35:05|0.386
11:35:06|0.386
11:35:07|0.3866
11:35:08|0.3866
11:35:09|0.38676
11:35:10|0.387
11:35:11|0.38661
11:35:12|0.38661
11:35:13|0.38661
11:35:14|0.38661
11:35:15|0.38661
11:35:16|0.38602
11:35:17|0.38602
11:35:18|0.386
11:35:19|0.38606
11:35:20|0.38606
11:35:21|0.38581
11:35:22|0.38581
11:35:24|0.38564
11:35:26|0.38558
11:35:26|0.386
11:35:28|0.386
11:35:28|0.386
11:35:29|0.386
11:35:30|0.386
11:35:32|0.386
11:35:32|0.38581
11:35:33|0.38581
11:35:34|0.38581
11:35:35|0.38581
11:35:36|0.38581
11:35:37|0.38578
11:35:38|0.3854
11:35:39|0.38533
11:35:40|0.38533
11:35:41|0.38533
11:35:42|0.38627
11:35:43|0.38573
11:35:44|0.38573
11:35:45|0.38577
11:35:46|0.38577
11:35:47|0.38579
11:35:48|0.38533
11:35:49|0.38533
11:35:51|0.38533
11:35:51|0.38533
11:35:52|0.38538
11:35:53|0.38538
11:35:55|0.38538
11:35:55|0.38527
11:35:57|0.38467
11:35:58|0.38529
11:35:59|0.38591
11:36:00|0.38591
11:36:01|0.38533
11:36:02|0.38503
11:36:03|0.38503
11:36:04|0.38503
11:36:05|0.3855
11:36:06|0.3857
11:36:07|0.3857
11:36:08|0.3857
11:36:09|0.3857
11:36:10|0.3857
11:36:11|0.3857
11:36:12|0.3857
11:36:13|0.3857
11:36:14|0.3857
11:36:15|0.38503
11:36:16|0.38503
11:36:17|0.3858
11:36:18|0.38509
11:36:19|0.38509
11:36:20|0.3848
11:36:21|0.38569
11:36:22|0.38569
11:36:23|0.38481
11:36:24|0.38481
11:36:25|0.38503
11:36:26|0.38486
11:36:27|0.38486
11:36:28|0.38486
11:36:29|0.38486
11:36:30|0.38472
11:36:31|0.38472
11:36:32|0.38472
11:36:33|0.38472
11:36:34|0.38486
11:36:35|0.38486
11:36:36|0.38533
11:36:37|0.38533
11:36:38|0.38483
11:36:39|0.38483
11:36:40|0.38483
11:36:41|0.38483
11:36:42|0.38483
11:36:43|0.38462
11:36:44|0.38462
11:36:46|0.38533
11:36:47|0.38533
11:36:48|0.38533
11:36:49|0.38478
11:36:51|0.38533
11:36:52|0.38533
11:36:53|0.38533
11:36:54|0.38555
11:36:54|0.38555
11:36:56|0.38555
11:36:57|0.38555
11:36:58|0.38533
11:36:59|0.38533
11:37:00|0.38533
11:37:01|0.38549
11:37:02|0.38549
11:37:03|0.38549
11:37:05|0.38549
11:37:05|0.38549
11:37:06|0.38546
11:37:07|0.38548
11:37:08|0.38548
11:37:10|0.38548
11:37:11|0.38548
11:37:12|0.38544
11:37:13|0.38544
11:37:13|0.38544
11:37:15|0.38544
11:37:16|0.38544
11:37:17|0.38539
11:37:17|0.38539
11:37:18|0.38486
11:37:19|0.38486
11:37:20|0.38411
11:37:21|0.38385
11:37:22|0.38473
11:37:24|0.38473
11:37:24|0.38381
11:37:25|0.3838
11:37:26|0.3838
11:37:28|0.38376
11:37:29|0.38344
11:37:30|0.38342
11:37:31|0.3833
11:37:32|0.38325
11:37:32|0.38324
11:37:34|0.38403
11:37:34|0.38413
11:37:36|0.38413
11:37:37|0.38413
11:37:38|0.38459
11:37:38|0.38459
11:37:40|0.38459
11:37:40|0.38459
11:37:41|0.38459
11:37:43|0.38376
11:37:44|0.38375
11:37:45|0.38393
11:37:47|0.38393
11:37:47|0.38393
11:38:48|0.3815
11:38:49|0.38165
11:38:50|0.38165
11:38:51|0.38151
11:38:52|0.3815
11:38:53|0.3815
11:38:54|0.381
11:38:56|0.381
11:38:56|0.381
11:38:57|0.3809
11:38:58|0.3809
11:39:00|0.3809
11:39:00|0.3809
11:39:01|0.3809
11:39:02|0.3809
11:39:03|0.3809
11:39:04|0.38126
11:39:05|0.3809
11:39:06|0.38083
11:39:08|0.38126
11:39:09|0.38126
11:39:10|0.38125
11:39:11|0.38125
11:39:12|0.38101
11:39:13|0.38149
11:39:14|0.38149
11:39:15|0.38101
11:39:16|0.38101
11:39:17|0.38101
11:39:18|0.38268
11:39:20|0.38299
11:39:21|0.38299
11:39:23|0.38278
11:39:24|0.38278
11:39:24|0.38278
11:39:27|0.38187
11:39:27|0.38183
11:39:28|0.38183
11:39:29|0.38183
11:39:31|0.38183
11:39:31|0.38183
11:39:32|0.38237
11:39:34|0.38267
11:39:35|0.38267
11:39:35|0.38267
11:39:37|0.38235
11:39:38|0.38135
11:39:39|0.38126
11:39:40|0.38126
11:39:41|0.38123
11:39:42|0.38107
11:39:43|0.38135
11:39:44|0.38104
11:39:45|0.38165
11:39:46|0.38164
11:39:47|0.38135
11:39:48|0.38135
11:39:49|0.38068
11:39:50|0.38068
11:39:51|0.38135
11:39:53|0.38135
11:39:53|0.382
11:39:55|0.38294
11:39:56|0.38294
11:39:57|0.38294
11:39:58|0.38292
11:39:59|0.38292
11:40:00|0.38206
11:40:01|0.38206
11:40:02|0.38291
11:40:03|0.38215
11:40:04|0.38215
11:40:05|0.38215
11:40:06|0.38256
11:40:07|0.38215
11:40:08|0.38282
11:40:09|0.3803
11:40:10|0.38021
11:40:11|0.38095
11:40:12|0.38031
11:40:13|0.38092
11:40:14|0.38092
11:40:15|0.38092
11:40:17|0.38092
11:40:17|0.38092
11:40:18|0.38091
11:40:19|0.38091
11:40:20|0.38091
11:40:21|0.38091
11:40:22|0.38087
11:40:23|0.38087
11:40:24|0.38086
11:40:25|0.38079
11:40:26|0.38025
11:40:27|0.38025
11:40:28|0.38025
11:40:29|0.38025
11:40:31|0.38025
11:40:32|0.38073
11:40:32|0.38073
11:40:34|0.38026
11:40:34|0.38026
11:40:35|0.38026
11:40:36|0.38026
11:40:37|0.38065
11:40:39|0.38072
11:40:40|0.38088
11:40:41|0.38088
11:40:42|0.38088
11:40:43|0.38088
11:40:44|0.38088
11:40:45|0.38088
11:40:46|0.38088
11:40:47|0.3801
11:40:48|0.38051
11:40:49|0.38051
11:40:50|0.38097
11:40:51|0.3818
11:40:53|0.3818
11:40:53|0.38107
11:40:54|0.38107
11:40:55|0.38065
11:40:56|0.38065
11:40:57|0.38065
11:40:58|0.38345
11:40:59|0.38172
11:41:00|0.3811
11:41:01|0.38236
11:41:03|0.38696
11:41:04|0.38421
11:41:05|0.38421
11:41:06|0.38401
11:41:06|0.38382
11:41:08|0.38482
11:41:08|0.38454
11:41:09|0.38488
11:41:11|0.38481
11:41:11|0.38472
11:41:12|0.38481
11:41:14|0.38481
11:41:15|0.38501
11:41:16|0.38501
11:41:17|0.38509
11:41:18|0.38501
11:41:19|0.38501
11:41:20|0.38446
11:41:21|0.38446
11:41:22|0.38441
11:41:23|0.38354
11:41:24|0.38354
11:41:25|0.38354
11:41:25|0.38442
11:41:27|0.38439
11:41:27|0.38442
11:41:29|0.38442
11:41:30|0.38442
11:41:31|0.38442
11:41:31|0.38433
11:41:33|0.38438
11:41:34|0.38394
11:41:35|0.38394
11:41:36|0.38394
11:41:37|0.38394
11:41:37|0.38394
11:41:39|0.38394
11:41:40|0.38394
11:41:40|0.38428
11:41:42|0.38377
11:41:42|0.38348
11:41:43|0.38333
11:41:45|0.3834
11:41:46|0.3834
11:41:47|0.38272
11:41:48|0.38272
11:41:49|0.38272
11:41:50|0.38274
11:41:51|0.38233
11:41:52|0.383
11:41:53|0.383
11:41:55|0.383
11:41:56|0.383
11:41:57|0.383
11:41:58|0.38272
11:41:59|0.38272
11:42:00|0.38359
11:42:01|0.38377
11:42:02|0.38349
11:42:03|0.38349
11:42:04|0.38315
11:42:05|0.38273
11:42:06|0.38273
11:42:07|0.38383
11:42:08|0.3836
11:42:09|0.3836
11:42:10|0.3836
11:42:11|0.38381
11:42:12|0.38417
11:42:13|0.38321
11:42:14|0.38321
11:42:15|0.38321
11:42:16|0.38326
11:42:17|0.38326
11:42:18|0.38326
11:42:19|0.38402
11:42:20|0.38402
11:42:22|0.38402
11:42:24|0.38301
11:42:25|0.38301
11:42:27|0.383
11:42:28|0.38261
11:42:29|0.38261
11:42:30|0.38261
11:42:31|0.38261
11:42:33|0.38261
11:42:34|0.38284
11:42:35|0.38284
11:42:36|0.38251
11:42:37|0.38247
11:42:38|0.38211
11:42:39|0.383
11:42:40|0.383
11:42:41|0.383
11:42:42|0.383
11:42:43|0.38213
11:42:44|0.38212
11:42:45|0.38291
11:42:46|0.38291
11:42:47|0.38291
11:42:48|0.38291
11:42:49|0.38211
11:42:50|0.38211
11:42:51|0.38211
11:42:52|0.38211
11:42:53|0.382
11:42:54|0.382
11:42:55|0.382
11:42:56|0.38262
11:42:57|0.38262
11:42:58|0.38262
11:42:59|0.38262
11:43:00|0.38216
11:43:01|0.38216
11:43:02|0.38216
11:43:04|0.38216
11:43:05|0.38216
11:43:05|0.38211
11:43:06|0.38256
11:43:08|0.38256
11:43:08|0.38256
11:43:10|0.38186
11:43:11|0.38147
11:43:12|0.38147
11:43:13|0.38147
11:43:14|0.38152
11:43:16|0.38195
11:43:17|0.3802
11:43:18|0.3802
11:43:19|0.3802
11:43:20|0.3802
11:43:21|0.3802
11:43:22|0.38098
11:43:23|0.38039
11:43:25|0.38043
11:43:25|0.38043
11:43:26|0.38017
11:43:27|0.38125
11:43:28|0.38043
11:43:29|0.38313
11:43:30|0.38333
11:43:31|0.38333
11:43:32|0.38209
11:43:33|0.38209
11:43:34|0.38186
11:43:35|0.38147
11:43:36|0.38236
11:43:37|0.38236
11:43:38|0.38197
11:43:39|0.38197
11:43:40|0.38197
11:43:41|0.38197
11:43:42|0.38279
11:43:43|0.38225
11:43:44|0.38225
11:43:45|0.38225
11:43:46|0.38225
11:43:47|0.38275
11:43:48|0.38275
11:43:49|0.38275
11:43:50|0.38193
11:43:51|0.38193
11:43:52|0.38193
11:43:54|0.38193
11:43:55|0.38193
11:43:56|0.38192
11:43:57|0.38192
11:43:58|0.38261
11:43:59|0.38261
11:44:00|0.38261
11:44:02|0.38283
11:44:03|0.383
11:44:04|0.38339
11:44:05|0.38244
11:44:06|0.38244
11:44:07|0.38232
11:44:08|0.38232
11:44:09|0.38232
11:44:10|0.382
11:44:11|0.382
11:44:12|0.38234
11:44:13|0.38234
11:44:14|0.38234
11:44:15|0.38234
11:44:16|0.38234
11:44:17|0.3825
11:44:18|0.3825
11:44:19|0.3825
11:44:20|0.38334
11:44:21|0.38334
11:44:22|0.38334
11:44:23|0.38334
11:44:24|0.38296
11:44:26|0.38296
11:44:26|0.38329
11:44:27|0.38294
11:44:28|0.38294
11:44:29|0.38321
11:44:30|0.38318
11:44:31|0.3829
11:44:32|0.3843
11:44:33|0.3843
11:44:34|0.38342
11:44:35|0.38342
11:44:36|0.38342
11:44:37|0.38342
11:44:38|0.38342
11:44:39|0.38342
11:44:40|0.38342
11:44:41|0.38342
11:44:42|0.38334
11:44:43|0.38334
11:44:44|0.38334
11:44:45|0.38369
11:44:46|0.3837
11:44:47|0.38446
11:44:48|0.38446
11:44:49|0.38332
11:44:50|0.38332
11:44:51|0.38332
11:44:52|0.38332
11:44:53|0.38438
11:44:54|0.38455
11:44:55|0.38455
11:44:56|0.38011
11:44:57|0.38016
11:44:58|0.3801
11:45:00|0.38177
11:45:01|0.38163
11:45:02|0.38182
11:45:04|0.38192
11:45:05|0.38192
11:45:06|0.38193
11:45:07|0.38268
11:45:08|0.38298
11:45:09|0.38273
11:45:10|0.38237
11:45:11|0.38309
11:45:12|0.38309
11:45:13|0.38241
11:45:14|0.38233
11:45:15|0.38233
11:45:16|0.38233
11:45:17|0.38233
11:45:18|0.38233
11:45:19|0.38422
11:45:20|0.38476
11:45:21|0.38495
11:45:22|0.38453
11:45:23|0.38422
11:45:24|0.38475
11:45:26|0.38433
11:45:27|0.38433
11:45:29|0.38423
11:45:30|0.38487
11:45:32|0.38347
11:45:33|0.38483
11:45:34|0.385
11:45:35|0.385
11:45:36|0.385
11:45:37|0.385
11:45:38|0.385
11:45:39|0.38459
11:45:41|0.38482
11:45:42|0.38482
11:45:43|0.38482
11:45:43|0.38482
11:45:44|0.38482
11:45:46|0.38493
11:45:47|0.38493
11:45:48|0.3845
11:45:48|0.3849
11:45:49|0.3851
11:45:51|0.38466
11:45:52|0.38466
11:45:53|0.38466
11:45:54|0.38536
11:45:55|0.3849
11:45:56|0.3864
11:45:57|0.3864
11:45:58|0.3864
11:45:59|0.38597
11:46:00|0.3861
11:46:01|0.3861
11:46:01|0.3861
11:46:02|0.3861
11:46:05|0.38587
11:46:05|0.3861
11:46:06|0.3861
11:46:07|0.3861
11:46:08|0.38466
11:46:09|0.38442
11:46:10|0.38442
11:46:11|0.385
11:46:12|0.38477
11:46:14|0.38538
11:46:14|0.38545
11:46:15|0.385
11:46:16|0.38503
11:46:17|0.38504
11:46:18|0.38584
11:46:20|0.38584
11:46:20|0.38584
11:46:21|0.38584
11:46:22|0.38539
11:46:23|0.38539
11:46:24|0.38527
11:46:26|0.38527
11:46:28|0.38598
11:46:29|0.38621
11:46:30|0.38621
11:46:31|0.38621
11:46:32|0.38621
11:46:33|0.38584
11:46:34|0.3855
11:46:35|0.3855
11:46:36|0.38583
11:46:37|0.38661
11:46:38|0.38663
11:46:39|0.3859
11:46:40|0.3859
11:46:41|0.38703
11:46:42|0.38654
11:46:43|0.3853
11:46:44|0.3853
11:46:45|0.38501
11:46:46|0.38578
11:46:47|0.38578
11:46:48|0.38517
11:46:50|0.38589
11:46:50|0.38649
11:46:51|0.38563
11:46:53|0.38631
11:46:54|0.38631
11:46:55|0.38631
11:46:56|0.38606
11:46:58|0.38606
11:46:58|0.38606
11:46:59|0.38664
11:47:01|0.38664
11:47:02|0.38617
11:47:03|0.38617
11:47:04|0.38617
11:47:06|0.38618
11:47:06|0.38677
11:47:07|0.38674
11:47:09|0.38611
11:47:10|0.38611
11:47:11|0.38611
11:47:12|0.38611
11:47:13|0.38611
11:47:14|0.38674
11:47:15|0.38674
11:47:16|0.38674
11:47:17|0.38674
11:47:18|0.38674
11:47:19|0.38674
11:47:20|0.38733
11:47:21|0.38733
11:47:22|0.38733
11:47:23|0.38733
11:47:24|0.38732
11:47:25|0.38732
11:47:26|0.38729
11:47:27|0.38433
11:47:28|0.38402
11:47:29|0.3844
11:47:30|0.38456
11:47:31|0.3854
11:47:32|0.3851
11:47:33|0.38469
11:47:34|0.38487
11:47:36|0.38493
11:47:37|0.38493
11:47:38|0.38563
11:47:39|0.38563
11:47:40|0.38571
11:47:41|0.38576
11:47:43|0.38642
11:47:44|0.38679
11:47:44|0.38686
11:47:45|0.38676
11:47:46|0.38676
11:47:47|0.38676
11:47:49|0.38777
11:47:50|0.38676
11:47:51|0.38676
11:47:52|0.38676
11:47:53|0.38663
11:47:54|0.38663
11:47:55|0.38629
11:47:56|0.38635
11:47:57|0.38635
11:47:58|0.38635
11:48:00|0.38594
11:48:00|0.38605
11:48:01|0.38605
11:48:03|0.385
11:48:04|0.38494
11:48:05|0.38467
11:48:05|0.38545
11:48:07|0.38576
11:48:08|0.38576
11:48:09|0.38544
11:48:09|0.38539
11:48:11|0.38514
11:48:13|0.38576
11:48:13|0.38576
11:48:14|0.38463
11:48:15|0.38463
11:48:16|0.38372
11:48:17|0.38372
11:48:18|0.38372
11:48:20|0.38372
11:48:20|0.38372
11:48:21|0.38372
11:48:22|0.38372
11:48:23|0.38463
11:48:24|0.38399
11:48:25|0.38399
11:48:26|0.38399
11:48:28|0.38359
11:48:30|0.38479
11:48:30|0.38479
11:48:32|0.38461
11:48:33|0.38461
11:48:35|0.38368
11:48:36|0.38368
11:48:37|0.38368
11:48:37|0.38368
11:48:39|0.38368
11:48:39|0.38368
11:48:41|0.38368
11:48:41|0.38366
11:48:43|0.38366
11:48:45|0.38366
11:48:45|0.38366
11:48:47|0.38432
11:48:49|0.38432
11:48:49|0.38432
11:48:50|0.38432
11:48:51|0.38432
11:48:53|0.38432
11:48:54|0.38446
11:48:54|0.38446
11:48:56|0.38446
11:48:57|0.38446
11:48:58|0.38446
11:48:59|0.38446
11:49:00|0.385
11:49:01|0.385
11:49:01|0.385
11:49:02|0.38547
11:49:03|0.38547
11:49:04|0.38562
11:49:06|0.38562
11:49:07|0.386
11:49:07|0.386
11:49:08|0.38507
11:49:10|0.38507
11:49:10|0.386
11:49:11|0.386
11:49:12|0.38661
11:49:14|0.38663
11:49:14|0.38717
11:49:15|0.38717
11:49:16|0.38718
11:49:18|0.38718
11:49:19|0.38674
11:49:20|0.38663
11:49:20|0.38663
11:49:21|0.38663
11:49:23|0.38663
11:49:23|0.38663
11:49:25|0.38788
11:49:26|0.38788
11:49:27|0.38788
11:49:29|0.38793
11:49:30|0.38696
11:49:32|0.38696
11:49:33|0.38872
11:49:34|0.38767
11:49:36|0.38779
11:49:37|0.38733
11:49:37|0.38733
11:49:39|0.38733
11:49:40|0.38777
11:49:41|0.38793
11:49:42|0.38793
11:49:43|0.38873
11:49:44|0.38874
11:49:45|0.38819
11:49:47|0.38874
11:49:47|0.38874
11:49:49|0.38888
11:49:50|0.38909
11:49:51|0.38936
11:49:52|0.38869
11:49:53|0.38869
11:49:54|0.38779
11:49:55|0.38861
11:49:56|0.38861
11:49:57|0.38861
11:49:58|0.38861
11:49:59|0.38861
11:50:00|0.38915
11:50:01|0.38915
11:50:02|0.3895
11:50:03|0.3895
11:50:04|0.38917
11:50:05|0.38958
11:50:06|0.38958
11:50:07|0.38958
11:50:08|0.38958
11:50:09|0.3895
11:50:10|0.3895
11:50:11|0.38958
11:50:12|0.38958
11:50:13|0.38958
11:50:14|0.38965
11:50:16|0.3895
11:50:17|0.38965
11:50:17|0.38966
11:50:18|0.38966
11:50:19|0.39
11:50:21|0.38958
11:50:22|0.38958
11:50:23|0.39
11:50:24|0.39029
11:50:25|0.39029
11:50:27|0.39006
11:50:27|0.39006
11:50:28|0.39051
11:50:29|0.39051
11:50:30|0.39062
11:50:31|0.39081
11:50:32|0.39082
11:50:33|0.39097
11:50:35|0.39111
11:50:35|0.39087
11:50:37|0.39087
11:50:37|0.39087
11:50:38|0.39087
11:50:40|0.39175
11:50:41|0.39175
11:50:41|0.39175
11:50:43|0.39208
11:50:44|0.39208
11:50:45|0.39216
11:50:46|0.39217
11:50:47|0.39217
11:50:48|0.39233
11:50:49|0.39232
11:50:50|0.39188
11:50:51|0.39217
11:50:52|0.39314
11:50:53|0.39353
11:50:54|0.39371
11:50:55|0.39371
11:50:56|0.39367
11:50:57|0.39383
11:50:58|0.394
11:50:59|0.39413
11:51:01|0.39431
11:51:01|0.3921
11:51:02|0.39292
11:51:03|0.3917
11:51:05|0.39231
11:51:06|0.3933
11:51:07|0.3933
11:51:07|0.3933
11:51:09|0.3933
11:51:10|0.39233
11:51:11|0.39263
11:51:12|0.39611
11:51:13|0.39476
11:51:14|0.39419
11:51:15|0.39532
11:51:16|0.39524
11:51:17|0.39343
11:51:18|0.39407
11:51:19|0.39345
11:51:20|0.39416
11:51:21|0.39432
11:51:22|0.3943
11:51:23|0.3943
11:51:24|0.39434
11:51:25|0.39434
11:51:26|0.39469
11:51:27|0.39469
11:51:28|0.39494
11:51:29|0.39494
11:51:30|0.39494
11:51:31|0.39635
11:51:32|0.39466
11:51:33|0.39527
11:51:34|0.39526
11:51:35|0.39616
11:51:36|0.39636
11:51:37|0.396
11:51:38|0.39567
11:51:39|0.39567
11:51:40|0.39616
11:51:41|0.39576
11:51:42|0.39582
11:51:43|0.39669
11:51:44|0.39681
11:51:46|0.39712
11:51:47|0.39726
11:51:48|0.39643
11:51:49|0.39421
11:51:49|0.3948
11:51:50|0.39403
11:51:51|0.39375
11:51:53|0.39461
11:51:54|0.39407
11:51:54|0.39421
11:51:55|0.39421
11:51:56|0.39449
11:51:58|0.39552
11:51:58|0.39555
11:51:59|0.39485
11:52:01|0.39558
11:52:02|0.39554
11:52:03|0.39219
11:52:05|0.39473
11:52:06|0.395
11:52:07|0.39517
11:52:08|0.39482
11:52:09|0.39443
11:52:10|0.39468
11:52:11|0.39503
11:52:12|0.39551
11:52:13|0.39427
11:52:14|0.39427
11:52:15|0.39427
11:52:16|0.39464
11:52:17|0.39464
11:52:18|0.39464
11:52:19|0.39437
11:52:20|0.39437
11:52:21|0.39437
11:52:22|0.39493
11:52:23|0.39419
11:52:24|0.39434
11:52:25|0.39464
11:52:26|0.39383
11:52:27|0.39377
11:52:28|0.39352
11:52:29|0.39335
11:52:30|0.39327
11:52:31|0.39326
11:52:32|0.39406
11:52:33|0.39411
11:52:34|0.39411
11:52:35|0.39411
11:52:36|0.39411
11:52:37|0.39497
11:52:38|0.39497
11:52:39|0.39497
11:52:40|0.395
11:52:41|0.3951
11:52:42|0.39517
11:52:43|0.39517
11:52:44|0.39537
11:52:45|0.39557
11:52:46|0.39557
11:52:47|0.39558
11:52:48|0.39526
11:52:49|0.39519
11:52:50|0.39522
11:52:51|0.39525
11:52:52|0.39525
11:52:53|0.39525
11:52:55|0.39522
11:52:55|0.39522
11:52:56|0.3945
11:52:57|0.3945
11:52:58|0.3945
11:52:59|0.39578
11:53:01|0.39578
11:53:01|0.39578
11:53:02|0.39474
11:53:03|0.39546
11:53:05|0.395
11:53:06|0.39446
11:53:08|0.39416
11:53:08|0.395
11:53:11|0.395
11:53:11|0.395
11:53:12|0.39401
11:53:13|0.39401
11:53:14|0.39498
11:53:15|0.39498
11:53:17|0.39479
11:53:17|0.39479
11:53:18|0.39479
11:53:19|0.39479
11:53:20|0.39399
11:53:22|0.39399
11:53:22|0.39399
11:53:23|0.39476
11:53:24|0.39354
11:53:26|0.39479
11:53:26|0.39479
11:53:27|0.39463
11:53:28|0.39463
11:53:29|0.39488
11:53:30|0.39487
11:53:31|0.39489
11:53:33|0.39495
11:53:34|0.39498
11:53:35|0.39498
11:53:37|0.39463
11:53:38|0.39463
11:53:39|0.39463
11:53:40|0.39463
11:53:41|0.39489
11:53:43|0.39489
11:53:43|0.39489
11:53:44|0.39489
11:53:45|0.39489
11:53:47|0.39489
11:53:48|0.39489
11:53:48|0.39489
11:53:49|0.39489
11:53:50|0.39403
11:53:51|0.39399
11:53:52|0.39494
11:53:53|0.395
11:53:54|0.39558
11:53:55|0.39572
11:53:56|0.39572
11:53:57|0.39612
11:53:59|0.3962
11:53:59|0.3962
11:54:00|0.396
11:54:02|0.39558
11:54:02|0.39558
11:54:04|0.39572
11:54:05|0.39558
11:54:07|0.39558
11:54:08|0.39558
11:54:09|0.39558
11:54:10|0.39626
11:54:11|0.39629
11:54:12|0.39629
11:54:13|0.39629
11:54:14|0.39558
11:54:15|0.39581
11:54:16|0.39561
11:54:17|0.39506
11:54:18|0.39566
11:54:19|0.3957
11:54:20|0.3957
11:54:21|0.3957
11:54:22|0.3957
11:54:23|0.3957
11:54:24|0.3957
11:54:25|0.3957
11:54:26|0.3957
11:54:27|0.3957
11:54:28|0.3957
11:54:29|0.3957
11:54:30|0.39528
11:54:31|0.39651
11:54:32|0.39651
11:54:33|0.39651
11:54:34|0.39642
11:54:35|0.3957
11:54:36|0.39481
11:54:37|0.39599
11:54:38|0.395
11:54:39|0.395
11:54:40|0.3957
11:54:41|0.39572
11:54:42|0.39564
11:54:43|0.39567
11:54:44|0.39567
11:54:45|0.39555
11:54:46|0.39555
11:54:47|0.39595
11:54:48|0.39489
11:54:49|0.39489
11:54:50|0.39485
11:54:51|0.39596
11:54:52|0.39492
11:54:53|0.39492
11:54:54|0.39492
11:54:55|0.39588
11:54:56|0.39567
11:54:57|0.39567
11:54:58|0.39462
11:54:59|0.39595
11:55:00|0.39595
11:55:01|0.39595
11:55:02|0.39595
11:55:04|0.39595
11:55:05|0.39595
11:55:06|0.39391
11:55:07|0.39578
11:55:08|0.39578
11:55:09|0.39578
11:55:11|0.39578
11:55:11|0.39412
11:55:12|0.39462
11:55:13|0.39462
11:55:14|0.394
11:55:16|0.394
11:55:16|0.39377
11:55:18|0.39288
11:55:18|0.39288
11:55:19|0.39323
11:55:21|0.39284
11:55:22|0.3939
11:55:23|0.3939
11:55:24|0.39295
11:55:24|0.39323
11:55:25|0.3937
11:55:26|0.3937
11:55:28|0.3937
11:55:29|0.39323
11:55:30|0.39323
11:55:30|0.39303
11:55:32|0.39303
11:55:33|0.39303
11:55:34|0.39281
11:55:35|0.39264
11:55:36|0.39264
11:55:36|0.39264
11:55:38|0.3926
11:55:39|0.39239
11:55:40|0.39215
11:55:40|0.39248
11:55:41|0.392
11:55:42|0.3913
11:55:44|0.39171
11:55:44|0.39082
11:55:47|0.39106
11:55:47|0.39066
11:55:48|0.391
11:55:50|0.39067
11:55:51|0.39064
11:55:52|0.3906
11:55:53|0.39051
11:55:54|0.3905
11:55:55|0.39067
11:55:56|0.39067
11:55:57|0.39043
11:55:58|0.39043
11:56:00|0.39043
11:56:01|0.39043
11:56:01|0.39043
11:56:02|0.39043
11:56:04|0.39043
11:56:05|0.39043
11:56:06|0.39043
11:56:07|0.39001
11:56:08|0.3902
11:56:09|0.3902
11:56:10|0.38968
11:56:11|0.39
11:56:12|0.38902
11:56:13|0.38847
11:56:14|0.38816
11:56:15|0.3882
11:56:16|0.38919
11:56:17|0.38909
11:56:18|0.38811
11:56:19|0.38787
11:56:20|0.38811
11:56:21|0.3881
11:56:22|0.38766
11:56:23|0.3875
11:56:24|0.3875
11:56:25|0.3874
11:56:26|0.38763
11:56:27|0.3875
11:56:28|0.38702
11:56:29|0.38702
11:56:30|0.38804
11:56:31|0.38765
11:56:32|0.38914
11:56:33|0.38919
11:56:34|0.38893
11:56:36|0.38892
11:56:36|0.38892
11:56:37|0.38892
11:56:38|0.38845
11:56:39|0.38845
11:56:41|0.38892
11:56:41|0.38851
11:56:42|0.38929
11:56:44|0.38929
11:56:45|0.39001
11:56:46|0.38981
11:56:46|0.39087
11:56:48|0.39121
11:56:49|0.39145
11:56:50|0.39145
11:56:51|0.39145
11:56:52|0.39133
11:56:53|0.39167
11:56:54|0.39071
11:56:55|0.39071
11:56:56|0.39132
11:56:57|0.39066
11:56:58|0.39066
11:56:59|0.39066
11:57:00|0.39066
11:57:01|0.39052
11:57:02|0.39052
11:57:03|0.39052
11:57:04|0.39052
11:57:05|0.39066
11:57:06|0.39179
11:57:07|0.39104
11:57:09|0.39104
11:57:09|0.39104
11:57:10|0.39166
11:57:11|0.39169
11:57:12|0.39111
11:57:13|0.39111
11:57:14|0.391
11:57:15|0.39152
11:57:16|0.39152
11:57:17|0.39146
11:57:18|0.39146
11:57:19|0.391
11:57:20|0.39149
11:57:21|0.39448
11:57:22|0.39529
11:57:23|0.39554
11:57:24|0.39415
11:57:26|0.39555
11:57:26|0.39555
11:57:27|0.39488
11:57:28|0.39491
11:57:29|0.39491
11:57:31|0.39518
11:57:31|0.39518
11:57:32|0.39494
11:57:33|0.39444
11:57:34|0.39494
11:57:35|0.3949
11:57:36|0.39527
11:57:37|0.39438
11:57:38|0.39438
11:57:39|0.39438
11:57:40|0.39413
11:57:42|0.39413
11:57:42|0.39503
11:57:43|0.39543
11:57:44|0.39465
11:57:45|0.39599
11:57:47|0.39599
11:57:47|0.39543
11:57:48|0.39444
11:57:49|0.39565
11:57:50|0.39509
11:57:51|0.39549
11:57:52|0.39491
11:57:53|0.39485
11:57:54|0.39444
11:57:55|0.39504
11:57:56|0.39444
11:57:57|0.3947
11:57:59|0.3952
11:57:59|0.39301
11:58:01|0.39264
11:58:02|0.3924
11:58:03|0.39229
11:58:03|0.39206
11:58:05|0.39178
11:58:06|0.39232
11:58:07|0.3938
11:58:08|0.39226
11:58:09|0.39226
11:58:10|0.39226
11:58:11|0.39226
11:58:12|0.39304
11:58:13|0.3922
11:58:14|0.39297
11:58:15|0.39298
11:58:16|0.39298
11:58:18|0.39337
11:58:19|0.39337
11:58:19|0.39344
11:58:20|0.39344
11:58:22|0.39344
11:58:22|0.39297
11:58:24|0.39297
11:58:25|0.39365
11:58:25|0.39245
11:58:27|0.39245
11:58:28|0.39245
11:58:28|0.39262
11:58:29|0.39262
11:58:31|0.39262
11:58:31|0.39285
11:58:33|0.39336
11:58:34|0.39345
11:58:34|0.39345
11:58:36|0.39345
11:58:37|0.39345
11:58:38|0.39382
11:58:39|0.39382
11:58:39|0.39383
11:58:41|0.39396
11:58:41|0.39403
11:58:43|0.39341
11:58:43|0.39341
11:58:44|0.39407
11:58:46|0.39407
11:58:47|0.39406
11:58:48|0.39406
11:58:49|0.39402
11:58:50|0.39399
11:58:51|0.39399
11:58:52|0.39406
11:58:53|0.39368
11:58:54|0.39368
11:58:55|0.39368
11:58:56|0.3942
11:58:57|0.39349
11:58:58|0.39349
11:58:59|0.39406
11:59:00|0.3948
11:59:01|0.39387
11:59:02|0.39387
11:59:03|0.39387
11:59:04|0.39387
11:59:05|0.39476
11:59:06|0.39476
11:59:08|0.39476
11:59:08|0.39422
11:59:09|0.39422
11:59:11|0.39422
11:59:11|0.39422
11:59:13|0.39476
11:59:14|0.395
11:59:15|0.39504
11:59:16|0.395
11:59:16|0.395
11:59:18|0.3951
11:59:19|0.3951
11:59:20|0.39518
11:59:21|0.39518
11:59:22|0.39531
11:59:23|0.39531
11:59:24|0.39531
11:59:25|0.39531
11:59:26|0.39476
11:59:27|0.39469
11:59:28|0.39523
11:59:29|0.39523
11:59:30|0.39415
11:59:31|0.39415
11:59:31|0.39415
11:59:33|0.39415
11:59:34|0.39415
11:59:35|0.39415
11:59:36|0.39415
11:59:37|0.3944
11:59:38|0.39519
11:59:39|0.39519
11:59:40|0.39519
11:59:41|0.39434
11:59:42|0.39434
11:59:43|0.39521
11:59:44|0.39521
11:59:45|0.39521
11:59:46|0.39434
11:59:48|0.39503
11:59:48|0.39503
11:59:49|0.39503
11:59:50|0.39503
11:59:51|0.395
11:59:52|0.395
11:59:53|0.395
11:59:54|0.39392
11:59:55|0.39392
11:59:56|0.39392
11:59:57|0.39434
11:59:58|0.39495
11:59:59|0.39495
12:00:00|0.39407
12:00:01|0.39407
12:00:02|0.39407
12:00:03|0.39495
12:00:04|0.39534
12:00:05|0.39401
12:00:06|0.39492
12:00:08|0.39523
12:00:09|0.39523
12:00:10|0.39514
12:00:11|0.39514
12:00:12|0.3949
12:00:13|0.3949
12:00:14|0.3949
12:00:15|0.3949
12:00:16|0.39478
12:00:17|0.39449
12:00:18|0.39449
12:00:19|0.39443
12:00:20|0.39443
12:00:22|0.3943
12:00:28|0.39348
12:00:28|0.39348
12:00:29|0.39359
12:00:30|0.39359
12:00:31|0.39465
12:00:32|0.39413
12:00:33|0.39413
12:00:34|0.39413
12:00:35|0.39405
12:00:36|0.39405
12:00:37|0.39478
12:00:38|0.39478
12:00:40|0.39404
12:00:42|0.39402
12:00:44|0.39402
12:00:44|0.39402
12:00:45|0.39402
12:00:47|0.39402
12:00:48|0.39402
12:00:50|0.39402
12:00:51|0.39402
12:00:53|0.39402
12:00:54|0.39402
12:00:55|0.39401
12:00:55|0.39402
12:00:58|0.39381
12:00:58|0.39345
12:00:59|0.39402
12:01:00|0.39345
12:01:02|0.39324
12:01:03|0.39324
12:01:03|0.39381
12:01:05|0.393
12:01:06|0.39286
12:01:07|0.39322
12:01:08|0.39323
12:01:10|0.3926
12:01:10|0.3926
12:01:11|0.3926
12:01:12|0.39249
12:01:14|0.39249
12:01:14|0.39286
12:01:15|0.39206
12:01:16|0.39206
12:01:17|0.39209
12:01:18|0.39231
12:01:19|0.39249
12:01:20|0.39164
12:01:21|0.39143
12:01:23|0.39193
12:01:24|0.39193
12:01:25|0.39193
12:01:26|0.39194
12:01:26|0.39194
12:01:27|0.39218
12:01:29|0.39218
12:01:29|0.39218
12:01:31|0.39151
12:01:32|0.3919
12:01:33|0.39141
12:01:34|0.39202
12:01:35|0.39202
12:01:36|0.39202
12:01:37|0.39227
12:01:38|0.39071
12:01:38|0.39035
12:01:40|0.39114
12:01:41|0.39114
12:01:42|0.39114
12:01:43|0.39104
12:01:44|0.3901
12:01:45|0.38981
12:01:46|0.38935
12:01:47|0.38935
12:01:47|0.39013
12:01:48|0.39048
12:01:50|0.39048
12:01:51|0.38937
12:01:52|0.38937
12:01:53|0.38923
12:01:54|0.38923
12:01:55|0.38966
12:01:56|0.39048
12:01:57|0.39086
12:01:59|0.39086
12:01:59|0.39086
12:02:00|0.39048
12:02:01|0.39048
12:02:03|0.39073
12:02:03|0.38966
12:02:05|0.38966
12:02:07|0.38966
12:02:08|0.38966
12:02:09|0.39008
12:02:10|0.39008
12:02:11|0.39008
12:02:13|0.39157
12:02:14|0.39191
12:02:14|0.39137
12:02:16|0.39129
12:02:17|0.39129
12:02:18|0.39137
12:02:19|0.39138
12:02:20|0.39138
12:02:21|0.39238
12:02:22|0.39242
12:02:23|0.39251
12:02:24|0.3921
12:02:25|0.3921
12:02:27|0.3924
12:02:28|0.39175
12:02:29|0.39105
12:02:30|0.39105
12:02:31|0.39205
12:02:31|0.39205
12:02:32|0.39205
12:02:34|0.39205
12:02:34|0.39205
12:02:36|0.39205
12:02:37|0.39205
12:02:37|0.39167
12:02:39|0.39167
12:02:39|0.39167
12:02:41|0.39188
12:02:43|0.39188
12:02:44|0.39264
12:02:46|0.39199
12:02:47|0.39199
12:02:48|0.39199
12:02:49|0.39199
12:02:50|0.39199
12:02:51|0.39255
12:02:52|0.39264
12:02:53|0.39372
12:02:54|0.39368
12:02:56|0.39278
12:02:58|0.39277
12:02:58|0.39277
12:02:59|0.39277
12:03:00|0.39277
12:03:01|0.39277
12:03:02|0.39277
12:03:04|0.39277
12:03:05|0.39182
12:03:05|0.39246
12:03:07|0.39246
12:03:08|0.39246
12:03:09|0.39246
12:03:10|0.39164
12:03:11|0.39164
12:03:12|0.39198
12:03:13|0.39198
12:03:14|0.39198
12:03:15|0.39198
12:03:16|0.39158
12:03:17|0.39158
12:03:18|0.39158
12:03:20|0.39158
12:03:21|0.39164
12:03:21|0.39164
12:03:23|0.39158
12:03:24|0.39065
12:03:25|0.39158
12:03:26|0.39158
12:03:27|0.39196
12:03:28|0.39209
12:03:30|0.39209
12:03:30|0.39235
12:03:31|0.39235
12:03:33|0.39235
12:03:34|0.39235
12:03:34|0.39235
12:03:36|0.39165
12:03:37|0.39211
12:03:38|0.39211
12:03:38|0.39211
12:03:40|0.3941
12:03:42|0.39416
12:03:43|0.3941
12:03:45|0.39414
12:03:46|0.39446
12:03:48|0.39448
12:03:50|0.39414
12:03:51|0.39414
12:03:52|0.39414
12:03:54|0.39314
12:03:54|0.39314
12:03:55|0.39369
12:03:57|0.39341
12:03:58|0.39341
12:03:58|0.39341
12:03:59|0.39341
12:04:01|0.39341
12:04:02|0.39341
12:04:03|0.39341
12:04:04|0.393
12:04:05|0.393
12:04:06|0.3926
12:04:08|0.39336
12:04:09|0.39336
12:04:10|0.39336
12:04:11|0.393
12:04:12|0.393
12:04:12|0.393
12:04:14|0.393
12:04:15|0.393
12:04:16|0.393
12:04:17|0.393
12:04:18|0.393
12:04:18|0.393
12:04:20|0.393
12:04:21|0.393
12:04:21|0.393
12:04:22|0.39336
12:04:23|0.39336
12:04:24|0.393
12:04:26|0.39397
12:04:26|0.39397
12:04:28|0.39397
12:04:29|0.39319
12:04:30|0.39319
12:04:31|0.39319
12:04:32|0.39319
12:04:33|0.3932
12:04:33|0.3932
12:04:35|0.3932
12:04:36|0.3932
12:04:37|0.3932
12:04:38|0.3932
12:04:39|0.3932
12:04:39|0.394
12:04:41|0.39416
12:04:42|0.39416
12:04:43|0.39416
12:04:44|0.3945
12:04:45|0.3945
12:04:46|0.39453
12:04:47|0.39453
12:04:49|0.39453
12:04:49|0.39412
12:04:50|0.3945
12:04:51|0.39461
12:04:52|0.39438
12:04:53|0.39482
12:04:54|0.39453
12:04:55|0.39453
12:04:56|0.39453
12:04:57|0.39453
12:04:59|0.39401
12:04:59|0.39475
12:05:00|0.39475
12:05:02|0.39475
12:05:02|0.39475
12:05:03|0.39475
12:05:05|0.39475
12:05:06|0.3944
12:05:06|0.396
12:05:07|0.39587
12:05:09|0.39599
12:05:09|0.39599
12:05:10|0.39563
12:05:12|0.39563
12:05:13|0.39596
12:05:15|0.39596
12:05:15|0.39597
12:05:16|0.39597
12:05:17|0.39563
12:05:19|0.39509
12:05:20|0.39509
12:05:21|0.39509
12:05:21|0.39512
12:05:23|0.39512
12:05:23|0.39512
12:05:25|0.39512
12:05:26|0.39511
12:05:26|0.39511
12:05:27|0.39511
12:05:28|0.39511
12:05:30|0.39511
12:05:30|0.3954
12:05:32|0.3954
12:05:32|0.3954
12:05:33|0.3951
12:05:34|0.39513
12:05:35|0.39513
12:05:36|0.39513
12:05:37|0.39579
12:05:38|0.39579
12:05:40|0.39579
12:05:40|0.39579
12:05:41|0.39579
12:05:43|0.396
12:05:44|0.396
12:05:45|0.3954
12:05:47|0.396
12:05:48|0.396
12:05:50|0.396
12:05:51|0.396
12:05:52|0.396
12:05:53|0.39587
12:05:54|0.39577
12:05:56|0.3965
12:05:57|0.39595
12:05:59|0.39678
12:06:00|0.39678
12:06:00|0.39637
12:06:01|0.3975
12:06:02|0.39718
12:06:03|0.3982
12:06:05|0.39866
12:06:05|0.39815
12:06:06|0.39819
12:06:08|0.3986
12:06:08|0.39829
12:06:10|0.39864
12:06:11|0.39866
12:06:11|0.39841
12:06:13|0.39876
12:06:14|0.39858
12:06:14|0.39834
12:06:16|0.3982
12:06:17|0.39708
12:06:18|0.39699
12:06:19|0.39706
12:06:19|0.39705
12:06:20|0.39699
12:06:21|0.39746
12:06:22|0.3979
12:06:24|0.39726
12:06:25|0.39791
12:06:25|0.39772
12:06:26|0.39824
12:06:27|0.39825
12:06:29|0.399
12:06:29|0.39906
12:06:31|0.39907
12:06:32|0.39983
12:06:33|0.39972
12:06:34|0.39894
12:06:35|0.39936
12:06:36|0.39992
12:06:37|0.3994
12:06:38|0.39993
12:06:39|0.39993
12:06:40|0.39997
12:06:41|0.40085
12:06:42|0.40092
12:06:43|0.40097
12:06:44|0.40096
12:06:46|0.40132
12:06:48|0.40126
12:06:48|0.40082
12:06:50|0.40132
12:06:52|0.40007
12:06:52|0.39922
12:06:54|0.39914
12:06:54|0.39978
12:06:56|0.4006
12:06:57|0.40079
12:06:58|0.40079
12:07:00|0.40034
12:07:00|0.40096
12:07:01|0.40015
12:07:02|0.40026
12:07:03|0.39988
12:07:04|0.39988
12:07:05|0.39948
12:07:06|0.3991
12:07:08|0.39906
12:07:08|0.39907
12:07:09|0.39987
12:07:11|0.39999
12:07:11|0.4
12:07:12|0.39963
12:07:13|0.39971
12:07:14|0.40008
12:07:16|0.40015
12:07:16|0.40005
12:07:17|0.40005
12:07:18|0.40005
12:07:19|0.40054
12:07:21|0.40047
12:07:21|0.40079
12:07:22|0.40079
12:07:23|0.40079
12:07:25|0.40079
12:07:26|0.40021
12:07:27|0.40025
12:07:28|0.40025
12:07:29|0.40025
12:07:30|0.3999
12:07:31|0.39977
12:07:32|0.39977
12:07:33|0.39977
12:07:34|0.4009
12:07:35|0.40022
12:07:36|0.40089
12:07:37|0.40105
12:07:38|0.40061
12:07:39|0.40061
12:07:40|0.401
12:07:41|0.40199
12:07:42|0.40135
12:07:43|0.40168
12:07:44|0.402
12:07:45|0.40141
12:07:46|0.402
12:07:48|0.40195
12:07:50|0.4069
12:07:50|0.40753
12:07:52|0.40674
12:07:53|0.40845
12:07:54|0.40802
12:07:55|0.4059
12:07:56|0.41068
12:07:57|0.40889
12:07:59|0.411
12:08:00|0.41072
12:08:01|0.41159
12:08:02|0.41136
12:08:03|0.41178
12:08:04|0.41142
12:08:05|0.41105
12:08:06|0.41126
12:08:07|0.4118
12:08:08|0.4123
12:08:09|0.41232
12:08:10|0.41142
12:08:11|0.41104
12:08:12|0.40922
12:08:13|0.40925
12:08:14|0.40998
12:08:15|0.40941
12:08:16|0.40817
12:08:17|0.40837
12:08:18|0.4087
12:08:20|0.40929
12:08:20|0.4088
12:08:21|0.40835
12:08:23|0.40843
12:08:24|0.40876
12:08:25|0.40943
12:08:25|0.40912
12:08:28|0.41017
12:08:28|0.41017
12:08:29|0.41012
12:08:30|0.40877
12:08:31|0.40991
12:08:32|0.40779
12:08:33|0.40847
12:08:34|0.407
12:08:35|0.40826
12:08:36|0.40826
12:08:37|0.40835
12:08:38|0.40836
12:08:39|0.4083
12:08:40|0.4083
12:08:41|0.40753
12:08:42|0.40704
12:08:43|0.40696
12:08:44|0.40696
12:08:46|0.40678
12:08:46|0.4079
12:08:48|0.4079
12:08:49|0.40714
12:08:51|0.40793
12:08:52|0.40793
12:08:53|0.40741
12:08:55|0.40741
12:08:55|0.40608
12:08:56|0.406
12:08:58|0.40689
12:08:58|0.40607
12:09:00|0.40559
12:09:00|0.40686
12:09:02|0.40689
12:09:03|0.40696
12:09:03|0.40675
12:09:04|0.40675
12:09:05|0.40675
12:09:07|0.40727
12:09:07|0.40469
12:09:08|0.40445
12:09:09|0.40445
12:09:10|0.40548
12:09:11|0.40548
12:09:12|0.40548
12:09:13|0.40387
12:09:15|0.40486
12:09:16|0.40582
12:09:17|0.4054
12:09:19|0.405
12:09:20|0.405
12:09:21|0.4046
12:09:22|0.40493
12:09:23|0.40493
12:09:24|0.40497
12:09:25|0.405
12:09:26|0.40534
12:09:27|0.40534
12:09:28|0.405
12:09:29|0.40535
12:09:30|0.40535
12:09:31|0.40535
12:09:32|0.40535
12:09:33|0.405
12:09:34|0.40527
12:09:35|0.40451
12:09:36|0.4045
12:09:37|0.40432
12:09:38|0.40506
12:09:39|0.40417
12:09:40|0.40443
12:09:41|0.40435
12:09:43|0.40391
12:09:43|0.40392
12:09:44|0.40434
12:09:45|0.40386
12:09:46|0.40425
12:09:47|0.40366
12:09:48|0.40257
12:09:49|0.40256
12:09:50|0.40235
12:09:51|0.40287
12:09:52|0.40333
12:09:53|0.40341
12:09:54|0.40261
12:09:55|0.40333
12:09:56|0.40333
12:09:57|0.40268
12:09:58|0.40261
12:09:59|0.40229
12:10:00|0.40228
12:10:01|0.40235
12:10:02|0.403
12:10:03|0.403
12:10:04|0.40214
12:10:05|0.40214
12:10:06|0.40298
12:10:07|0.4033
12:10:08|0.40352
12:10:09|0.40388
12:10:11|0.40393
12:10:11|0.40307
12:10:12|0.40328
12:10:14|0.404
12:10:15|0.40301
12:10:16|0.40301
12:10:17|0.40312
12:10:18|0.40307
12:10:19|0.40351
12:10:20|0.40351
12:10:21|0.40351
12:10:22|0.40351
12:10:23|0.40351
12:10:24|0.40293
12:10:25|0.40296
12:10:26|0.402
12:10:26|0.402
12:10:28|0.402
12:10:29|0.402
12:10:30|0.403
12:10:31|0.403
12:10:33|0.40159
12:10:33|0.40228
12:10:34|0.402
12:10:35|0.40227
12:10:36|0.40289
12:10:37|0.40298
12:10:38|0.40298
12:10:39|0.40298
12:10:40|0.40281
12:10:41|0.4028
12:10:42|0.4028
12:10:43|0.40201
12:10:44|0.40274
12:10:45|0.40274
12:10:46|0.40274
12:10:47|0.40287
12:10:48|0.40201
12:10:49|0.402
12:10:50|0.4029
12:10:51|0.40204
12:10:52|0.40153
12:10:53|0.40227
12:10:54|0.40227
12:10:55|0.40227
12:10:56|0.40227
12:10:57|0.40237
12:10:58|0.40237
12:10:59|0.40204
12:11:01|0.40196
12:11:01|0.40196
12:11:02|0.40208
12:11:03|0.4015
12:11:05|0.40175
12:11:05|0.40131
12:11:07|0.40122
12:11:07|0.40119
12:11:09|0.40187
12:11:10|0.40096
12:11:11|0.40094
12:11:12|0.4004
12:11:12|0.40025
12:11:14|0.40011
12:11:15|0.40011
12:11:16|0.40026
12:11:18|0.40011
12:11:18|0.40011
12:11:20|0.40122
12:11:21|0.40157
12:11:22|0.40157
12:11:23|0.40157
12:11:24|0.40101
12:11:25|0.40127
12:11:25|0.4004
12:11:27|0.4004
12:11:28|0.4004
12:11:29|0.40058
12:11:30|0.40023
12:11:31|0.40002
12:11:32|0.39878
12:11:33|0.3981
12:11:34|0.39841
12:11:35|0.39814
12:11:36|0.3988
12:11:37|0.39903
12:11:38|0.4004
12:11:39|0.40174
12:11:40|0.40055
12:11:41|0.40065
12:11:42|0.40141
12:11:43|0.40025
12:11:44|0.40065
12:11:45|0.4006
12:11:46|0.39972
12:11:47|0.40089
12:11:48|0.40126
12:11:49|0.40028
12:11:50|0.40052
12:11:51|0.40174
12:11:52|0.40089
12:11:54|0.40089
12:11:54|0.40089
12:11:56|0.40054
12:11:57|0.40052
12:11:58|0.40132
12:11:59|0.40132
12:12:00|0.40132
12:12:02|0.40132
12:12:03|0.40132
12:12:05|0.40178
12:12:05|0.40086
12:12:06|0.40171
12:12:07|0.40192
12:12:08|0.40258
12:12:09|0.40199
12:12:10|0.40186
12:12:11|0.4031
12:12:12|0.40293
12:12:13|0.40293
12:12:15|0.40293
12:12:16|0.40293
12:12:17|0.40335
12:12:18|0.40233
12:12:19|0.40338
12:12:20|0.4035
12:12:21|0.40388
12:12:22|0.40338
12:12:23|0.40342
12:12:24|0.40342
12:12:25|0.40392
12:12:26|0.404
12:12:27|0.404
12:12:28|0.404
12:12:29|0.404
12:12:30|0.40399
12:12:31|0.40399
12:12:32|0.40311
12:12:33|0.4023
12:12:34|0.4023
12:12:35|0.4023
12:12:37|0.40334
12:12:38|0.40258
12:12:39|0.40258
12:12:39|0.40258
12:12:40|0.40365
12:12:42|0.40365
12:12:42|0.40365
12:12:44|0.40258
12:12:44|0.40373
12:12:46|0.40294
12:12:46|0.40294
12:12:47|0.40294
12:12:48|0.40294
12:12:49|0.40294
12:12:51|0.40371
12:12:51|0.40286
12:12:52|0.40286
12:12:54|0.40286
12:12:55|0.40294
12:12:57|0.40294
12:12:58|0.403
12:13:00|0.40286
12:13:01|0.40294
12:13:02|0.40286
12:13:03|0.40286
12:13:04|0.4025
12:13:06|0.40167
12:13:06|0.40245
12:13:07|0.40145
12:13:09|0.40145
12:13:09|0.40102
12:13:11|0.401
12:13:11|0.401
12:13:13|0.40165
12:13:14|0.40165
12:13:15|0.40251
12:13:16|0.40251
12:13:16|0.40251
12:13:17|0.40251
12:13:18|0.40251
12:13:20|0.40167
12:13:20|0.40167
12:13:22|0.40165
12:13:22|0.4024
12:13:23|0.40165
12:13:24|0.40164
12:13:25|0.40167
12:13:27|0.40167
12:13:28|0.40151
12:13:29|0.40151
12:13:30|0.40151
12:13:31|0.40151
12:13:32|0.40151
12:13:33|0.40197
12:13:34|0.403
12:13:35|0.404
12:13:36|0.403
12:13:37|0.403
12:13:38|0.404
12:13:39|0.404
12:13:40|0.40315
12:13:41|0.40303
12:13:42|0.40378
12:13:43|0.40378
12:13:44|0.4038
12:13:45|0.4038
12:13:46|0.4038
12:13:47|0.40409
12:13:48|0.40418
12:13:49|0.40418
12:13:50|0.405
12:13:51|0.40419
12:13:52|0.40419
12:13:53|0.40418
12:13:55|0.40313
12:13:56|0.40463
12:13:57|0.40503
12:13:58|0.40517
12:13:59|0.40523
12:14:00|0.405
12:14:01|0.40418
12:14:02|0.40408
12:14:03|0.40408
12:14:04|0.40409
12:14:06|0.40357
12:14:07|0.40357
12:14:08|0.40366
12:14:08|0.40511
12:14:10|0.40397
12:14:12|0.40515
12:14:12|0.40456
12:14:14|0.40502
12:14:14|0.40502
12:14:15|0.40404
12:14:16|0.40404
12:14:17|0.40404
12:14:19|0.4047
12:14:20|0.4047
12:14:21|0.4047
12:14:22|0.40395
12:14:23|0.40445
12:14:24|0.40445
12:14:25|0.40377
12:14:26|0.40495
12:14:27|0.40493
12:14:28|0.404
12:14:29|0.404
12:14:30|0.40418
12:14:31|0.40418
12:14:32|0.40418
12:14:33|0.40411
12:14:34|0.40411
12:14:35|0.40411
12:14:36|0.40411
12:14:37|0.40482
12:14:38|0.40396
12:14:39|0.40396
12:14:40|0.40498
12:14:41|0.40442
12:14:42|0.405
12:14:43|0.405
12:14:44|0.405
12:14:45|0.40421
12:14:46|0.40421
12:14:47|0.40498
12:14:49|0.40498
12:14:50|0.40353
12:14:51|0.40353
12:14:52|0.40276
12:14:53|0.40276
12:14:54|0.40276
12:14:55|0.40274
12:14:55|0.40274
12:14:57|0.40274
12:14:58|0.40349
12:15:00|0.4035
12:15:01|0.4035
12:15:02|0.4038
12:15:03|0.40439
12:15:05|0.40439
12:15:06|0.40439
12:15:07|0.40439
12:15:08|0.40419
12:15:08|0.40414
12:15:10|0.40316
12:15:10|0.40322
12:15:11|0.40322
12:15:13|0.40322
12:15:14|0.4037
12:15:15|0.4037
12:15:16|0.4037
12:15:17|0.4037
12:15:17|0.40421
12:15:18|0.40429
12:15:19|0.40429
12:15:21|0.4032
12:15:22|0.40319
12:15:23|0.40404
12:15:23|0.40404
12:15:25|0.40421
12:15:26|0.4043
12:15:27|0.4043
12:15:28|0.40419
12:15:29|0.40419
12:15:30|0.40404
12:15:31|0.40404
12:15:32|0.40488
12:15:33|0.40488
12:15:34|0.404
12:15:35|0.404
12:15:36|0.404
12:15:38|0.40404
12:15:38|0.40404
12:15:39|0.40404
12:15:41|0.40423
12:15:42|0.40423
12:15:43|0.40473
12:15:44|0.40473
12:15:45|0.40322
12:15:46|0.40322
12:15:47|0.40402
12:15:48|0.40402
12:15:49|0.40402
12:15:50|0.40402
12:15:51|0.40402
12:15:52|0.404
12:15:53|0.40373
12:15:54|0.40373
12:15:55|0.40373
12:15:56|0.40327
12:15:57|0.40327
12:15:58|0.40373
12:15:59|0.40406
12:16:00|0.40406
12:16:02|0.40373
12:16:02|0.40402
12:16:03|0.40402
12:16:04|0.4045
12:16:05|0.40499
12:16:06|0.40412
12:16:07|0.40376
12:16:08|0.40376
12:16:09|0.405
12:16:10|0.40409
12:16:11|0.40409
12:16:12|0.40407
12:16:13|0.40339
12:16:14|0.40444
12:16:15|0.40444
12:16:16|0.40444
12:16:17|0.40444
12:16:18|0.404
12:16:19|0.40512
12:16:21|0.40481
12:16:22|0.40457
12:16:24|0.40457
12:16:25|0.40457
12:16:26|0.40457
12:16:27|0.40444
12:16:28|0.40444
12:16:29|0.40457
12:16:30|0.40444
12:16:31|0.40444
12:16:32|0.40497
12:16:33|0.40444
12:16:34|0.40498
12:16:35|0.40413
12:16:36|0.40447
12:16:37|0.40482
12:16:38|0.40482
12:16:39|0.40482
12:16:40|0.40413
12:16:41|0.404
12:16:42|0.404
12:16:43|0.40476
12:16:44|0.4041
12:16:45|0.40498
12:16:46|0.4044
12:16:47|0.4044
12:16:48|0.40457
12:16:49|0.405
12:16:51|0.40499
12:16:51|0.4043
12:16:52|0.40512
12:16:53|0.40498
12:16:55|0.40498
12:16:55|0.405
12:16:56|0.405
12:16:57|0.405
12:16:58|0.40527
12:16:59|0.40535
12:17:00|0.40535
12:17:01|0.40535
12:17:02|0.40535
12:17:03|0.40536
12:17:04|0.40536
12:17:05|0.40536
12:17:06|0.40536
12:17:07|0.40459
12:17:08|0.40411
12:17:09|0.40436
12:17:10|0.4048
12:17:11|0.4048
12:17:12|0.40416
12:17:13|0.40405
12:17:14|0.40405
12:17:15|0.40405
12:17:16|0.40405
12:17:17|0.40485
12:17:18|0.40485
12:17:19|0.40535
12:17:20|0.40535
12:17:22|0.40544
12:17:23|0.40557
12:17:24|0.406
12:17:26|0.406
12:17:26|0.406
12:17:28|0.40536
12:17:29|0.40536
12:17:30|0.40536
12:17:30|0.406
12:17:32|0.406
12:17:33|0.40673
12:17:34|0.40706
12:17:35|0.408
12:17:36|0.408
12:17:37|0.40866
12:17:38|0.40839
12:17:38|0.4089
12:17:40|0.40836
12:17:41|0.40751
12:17:41|0.40714
12:17:43|0.40738
12:17:44|0.40826
12:17:45|0.40848
12:17:46|0.40848
12:17:47|0.40802
12:17:48|0.40832
12:17:49|0.40832
12:17:50|0.40832
12:17:50|0.40823
12:17:52|0.40822
12:17:53|0.40744
12:17:54|0.40743
12:17:55|0.40727
12:17:56|0.40712
12:17:57|0.40766
12:17:58|0.40766
12:17:59|0.40793
12:18:00|0.40793
12:18:01|0.409
12:18:02|0.4089
12:18:03|0.4089
12:18:04|0.4084
12:18:05|0.4081
12:18:06|0.40827
12:18:07|0.40879
12:18:08|0.40879
12:18:09|0.40879
12:18:10|0.4081
12:18:11|0.40783
12:18:12|0.40775
12:18:13|0.4077
12:18:14|0.408
12:18:16|0.40769
12:18:17|0.40769
12:18:18|0.40861
12:18:20|0.40844
12:18:21|0.40844
12:18:21|0.40873
12:18:22|0.40873
12:18:24|0.40855
12:18:24|0.40821
12:18:25|0.40838
12:18:27|0.40844
12:18:27|0.40827
12:18:28|0.40827
12:18:30|0.40827
12:18:31|0.40821
12:18:32|0.40821
12:18:33|0.40821
12:18:34|0.40821
12:18:35|0.4095
12:18:36|0.40886
12:18:37|0.40881
12:18:38|0.40754
12:18:39|0.40813
12:18:40|0.40896
12:18:41|0.40928
12:18:42|0.40896
12:18:43|0.40858
12:18:44|0.40839
12:18:45|0.40507
12:18:46|0.40615
12:18:47|0.40633
12:18:48|0.40632
12:18:49|0.40629
12:18:50|0.40629
12:18:51|0.40398
12:18:52|0.404
12:18:53|0.40483
12:18:54|0.40458
12:18:55|0.40458
12:18:56|0.40559
12:18:57|0.4059
12:18:59|0.4059
12:19:01|0.40571
12:19:01|0.40512
12:19:02|0.40512
12:19:03|0.40512
12:19:04|0.4057
12:19:05|0.4057
12:19:06|0.4057
12:19:07|0.40653
12:19:08|0.40612
12:19:09|0.40726
12:19:10|0.40635
12:19:11|0.4048
12:19:12|0.4048
12:19:13|0.4048
12:19:14|0.4059
12:19:15|0.40654
12:19:16|0.4063
12:19:17|0.40556
12:19:19|0.40556
12:19:19|0.40556
12:19:20|0.4062
12:19:21|0.40557
12:19:23|0.406
12:19:24|0.406
12:19:26|0.406
12:19:27|0.406
12:19:28|0.406
12:19:29|0.40658
12:19:30|0.4062
12:19:31|0.40706
12:19:32|0.40706
12:19:33|0.40616
12:19:34|0.40616
12:19:35|0.40616
12:19:36|0.40616
12:19:37|0.40616
12:19:38|0.4059
12:19:39|0.4059
12:19:40|0.4058
12:19:41|0.4058
12:19:42|0.4058
12:19:43|0.40647
12:19:44|0.40647
12:19:45|0.40647
12:19:46|0.40645
12:19:47|0.40645
12:19:48|0.40616
12:19:49|0.40616
12:19:50|0.40616
12:19:51|0.4057
12:19:52|0.4057
12:19:53|0.4057
12:19:54|0.4057
12:19:55|0.40624
12:19:56|0.40624
12:19:57|0.40624
12:19:58|0.40624
12:19:59|0.40624
12:20:01|0.40615
12:20:02|0.40615
12:20:04|0.40615
12:20:05|0.40637
12:20:05|0.40616
12:20:07|0.40616
12:20:08|0.40616
12:20:09|0.40616
12:20:10|0.40433
12:20:11|0.40341
12:20:13|0.40424
12:20:14|0.40424
12:20:15|0.40424
12:20:16|0.40424
12:20:16|0.40372
12:20:18|0.40347
12:20:19|0.403
12:20:20|0.40301
12:20:20|0.40313
12:20:22|0.40313
12:20:22|0.404
12:20:24|0.40409
12:20:25|0.40409
12:20:26|0.40389
12:20:27|0.40389
12:20:28|0.40467
12:20:29|0.405
12:20:30|0.405
12:20:31|0.40444
12:20:32|0.40444
12:20:33|0.40482
12:20:34|0.40463
12:20:35|0.40463
12:20:36|0.40389
12:20:37|0.40392
12:20:38|0.40305
12:20:39|0.40381
12:20:40|0.40372
12:20:41|0.408
12:20:42|0.40859
12:20:43|0.4078
12:20:44|0.40577
12:20:45|0.40673
12:20:46|0.40776
12:20:47|0.40687
12:20:48|0.40775
12:20:49|0.40736
12:20:50|0.40799
12:20:51|0.40689
12:20:52|0.40642
12:20:53|0.40629
12:20:54|0.40487
12:20:55|0.40577
12:20:56|0.40577
12:20:57|0.40577
12:20:58|0.40506
12:20:59|0.4051
12:21:01|0.40573
12:21:02|0.40587
12:21:04|0.406
12:21:05|0.40562
12:21:06|0.40604
12:21:07|0.40555
12:21:08|0.40511
12:21:10|0.4085
12:21:11|0.40631
12:21:12|0.40698
12:21:12|0.40698
12:21:14|0.40774
12:21:14|0.40774
12:21:16|0.40799
12:21:17|0.40799
12:21:17|0.40795
12:21:18|0.40784
12:21:20|0.40787
12:21:20|0.40799
12:21:21|0.40735
12:21:22|0.40735
12:21:23|0.40735
12:21:24|0.408
12:21:25|0.408
12:21:26|0.411
12:21:27|0.41099
12:21:28|0.41051
12:21:30|0.40972
12:21:31|0.40995
12:21:32|0.40994
12:21:33|0.40966
12:21:34|0.40953
12:21:35|0.40933
12:21:36|0.4104
12:21:37|0.41
12:21:38|0.40996
12:21:39|0.41074
12:21:40|0.411
12:21:41|0.411
12:21:42|0.411
12:21:43|0.41196
12:21:44|0.41155
12:21:45|0.41057
12:21:46|0.41005
12:21:47|0.4106
12:21:48|0.41139
12:21:49|0.41139
12:21:50|0.41137
12:21:51|0.412
12:21:52|0.41228
12:21:53|0.41232
12:21:54|0.41237
12:21:55|0.41258
12:21:56|0.41204
12:21:57|0.41322
12:21:58|0.41247
12:21:59|0.41232
12:22:00|0.41269
12:22:02|0.41289
12:22:03|0.41268
12:22:04|0.41269
12:22:05|0.41269
12:22:06|0.41318
12:22:07|0.41272
12:22:08|0.41286
12:22:09|0.41321
12:22:10|0.4132
12:22:11|0.41325
12:22:12|0.41308
12:22:14|0.41318
12:22:15|0.41317
12:22:16|0.41236
12:22:17|0.41301
12:22:18|0.41297
12:22:19|0.41324
12:22:19|0.41324
12:22:21|0.41183
12:22:22|0.41149
12:22:23|0.41183
12:22:24|0.41182
12:22:25|0.41175
12:22:26|0.41061
12:22:27|0.40967
12:22:28|0.40881
12:22:29|0.40774
12:22:30|0.40838
12:22:30|0.40856
12:22:31|0.40821
12:22:33|0.40831
12:22:34|0.40888
12:22:35|0.40932
12:22:36|0.4103
12:22:36|0.4103
12:22:39|0.4089
12:22:39|0.40997
12:22:40|0.41051
12:22:41|0.41146
12:22:42|0.41197
12:22:43|0.41197
12:22:44|0.41196
12:22:45|0.41197
12:22:46|0.41232
12:22:47|0.4115
12:22:48|0.4115
12:22:49|0.41238
12:22:50|0.41249
12:22:52|0.41259
12:22:52|0.41294
12:22:53|0.41246
12:22:54|0.41354
12:22:55|0.41288
12:22:56|0.41353
12:22:57|0.41313
12:22:58|0.41354
12:22:59|0.41353
12:23:00|0.41369
12:23:02|0.41368
12:23:04|0.41369
12:23:05|0.41342
12:23:06|0.41342
12:23:07|0.41388
12:23:09|0.41368
12:23:10|0.41393
12:23:10|0.41404
12:23:12|0.41405
12:23:13|0.4142
12:23:14|0.41416
12:23:15|0.414
12:23:16|0.41487
12:23:17|0.41481
12:23:18|0.41483
12:23:18|0.415
12:23:20|0.41466
12:23:21|0.415
12:23:22|0.415
12:23:23|0.41551
12:23:24|0.41502
12:23:25|0.41535
12:23:26|0.41555
12:23:27|0.41567
12:23:28|0.41548
12:23:29|0.41551
12:23:30|0.41551
12:23:31|0.41567
12:23:32|0.41551
12:23:33|0.41551
12:23:34|0.41491
12:23:35|0.41531
12:23:36|0.41551
12:23:37|0.41533
12:23:39|0.41545
12:23:39|0.41443
12:23:40|0.41341
12:23:42|0.41586
12:23:43|0.41566
12:23:44|0.41554
12:23:45|0.41622
12:23:46|0.41592
12:23:47|0.41723
12:23:48|0.41697
12:23:49|0.41735
12:23:50|0.41736
12:23:51|0.41753
12:23:52|0.4177
12:23:53|0.41771
12:23:54|0.41765
12:23:55|0.41771
12:23:56|0.41774
12:23:57|0.41794
12:23:58|0.41794
12:23:59|0.41793
12:24:00|0.41793
12:24:01|0.418
12:24:02|0.41736
12:24:03|0.4164
12:24:04|0.416
12:24:06|0.41713
12:24:06|0.41581
12:24:07|0.41673
12:24:08|0.41653
12:24:09|0.41658
12:24:10|0.41674
12:24:11|0.41657
12:24:12|0.41725
12:24:13|0.41693
12:24:14|0.4165
12:24:15|0.41678
12:24:16|0.41678
12:24:17|0.41699
12:24:18|0.41658
12:24:19|0.41677
12:24:20|0.41695
12:24:21|0.41724
12:24:22|0.41725
12:24:23|0.41725
12:24:24|0.41689
12:24:25|0.41721
12:24:26|0.4174
12:24:28|0.4178
12:24:29|0.41749
12:24:30|0.41763
12:24:32|0.41691
12:24:33|0.41691
12:24:34|0.4175
12:24:35|0.41767
12:24:36|0.41719
12:24:36|0.41749
12:24:38|0.41748
12:24:39|0.41748
12:24:40|0.41659
12:24:41|0.4177
12:24:42|0.4179
12:24:43|0.41748
12:24:44|0.41749
12:24:45|0.41716
12:24:46|0.41716
12:24:47|0.41716
12:24:48|0.41766
12:24:49|0.41794
12:24:50|0.41794
12:24:50|0.41793
12:24:51|0.41776
12:24:52|0.41776
12:24:54|0.41788
12:24:55|0.41789
12:24:56|0.41734
12:24:57|0.4169
12:24:58|0.41742
12:24:59|0.41742
12:25:00|0.41742
12:25:01|0.417
12:25:02|0.417
12:25:03|0.41748
12:25:04|0.41748
12:25:05|0.41724
12:25:06|0.41724
12:25:07|0.41724
12:25:08|0.41724
12:25:09|0.41734
12:25:10|0.4173
12:25:11|0.41662
12:25:12|0.41658
12:25:13|0.4161
12:25:14|0.41587
12:25:15|0.41487
12:25:16|0.414
12:25:17|0.41467
12:25:18|0.41425
12:25:19|0.41513
12:25:20|0.41336
12:25:21|0.41343
12:25:22|0.41395
12:25:23|0.41518
12:25:25|0.4151
12:25:25|0.41453
12:25:26|0.41554
12:25:27|0.41457
12:25:29|0.41452
12:25:30|0.41487
12:25:31|0.41487
12:25:32|0.41487
12:25:33|0.415
12:25:34|0.41427
12:25:35|0.41512
12:25:36|0.41512
12:25:38|0.41512
12:25:38|0.41478
12:25:39|0.41478
12:25:40|0.41412
12:25:41|0.41412
12:25:42|0.41445
12:25:43|0.41406
12:25:44|0.41336
12:25:46|0.41406
12:25:47|0.41406
12:25:48|0.41429
12:25:48|0.41412
12:25:49|0.41412
12:25:50|0.41431
12:25:51|0.41423
12:25:52|0.41423
12:25:53|0.41556
12:25:54|0.41556
12:25:56|0.41557
12:25:57|0.41557
12:25:58|0.4137
12:25:58|0.4137
12:25:59|0.4137
12:26:00|0.41556
12:26:01|0.41434
12:26:02|0.41434
12:26:04|0.41434
12:26:04|0.41412
12:26:05|0.414
12:26:07|0.41389
12:26:07|0.4139
12:26:08|0.41369
12:26:09|0.41369
12:26:11|0.41358
12:26:12|0.41358
12:26:12|0.41369
12:26:14|0.41358
12:26:15|0.41424
12:26:16|0.41424
12:26:17|0.41438
12:26:17|0.41324
12:26:18|0.41324
12:26:19|0.41388
12:26:21|0.41399
12:26:21|0.414
12:26:23|0.41455
12:26:23|0.41405
12:26:25|0.41455
12:26:25|0.4137
12:26:27|0.4137
12:26:27|0.4135
12:26:28|0.414
12:26:30|0.414
12:26:31|0.414
12:26:33|0.414
12:26:34|0.41405
12:26:35|0.41405
12:26:36|0.41405
12:26:36|0.4135
12:26:37|0.4139
12:26:39|0.41399
12:26:39|0.41487
12:26:41|0.41487
12:26:42|0.41487
12:26:43|0.41487
12:26:44|0.41499
12:26:45|0.41428
12:26:46|0.41428
12:26:47|0.41352
12:26:48|0.41487
12:26:49|0.41487
12:26:50|0.41487
12:26:51|0.41487
12:26:52|0.41436
12:26:53|0.41428
12:26:54|0.41428
12:26:55|0.41428
12:26:56|0.41428
12:26:57|0.41518
12:26:58|0.41631
12:26:58|0.416
12:27:00|0.4166
12:27:01|0.41581
12:27:02|0.41585
12:27:03|0.4149
12:27:04|0.41489
12:27:05|0.41489
12:27:06|0.41531
12:27:07|0.41531
12:27:08|0.41449
12:27:09|0.41449
12:27:10|0.415
12:27:10|0.415
12:27:12|0.415
12:27:14|0.41451
12:27:15|0.41451
12:27:17|0.41465
12:27:18|0.414
12:27:19|0.41457
12:27:20|0.41402
12:27:20|0.41415
12:27:21|0.41415
12:27:23|0.41451
12:27:23|0.41451
12:27:25|0.41402
12:27:26|0.4146
12:27:27|0.41401
12:27:28|0.41457
12:27:29|0.41404
12:27:29|0.41404
12:27:31|0.41482
12:27:32|0.41418
12:27:33|0.41418
12:27:34|0.41611
12:27:34|0.41476
12:27:36|0.41518
12:27:37|0.41554
12:27:38|0.41537
12:27:39|0.41537
12:27:39|0.41534
12:27:41|0.41509
12:27:41|0.41554
12:27:43|0.41554
12:27:45|0.41487
12:27:45|0.41588
12:27:46|0.41588
12:27:48|0.41538
12:27:48|0.41564
12:27:49|0.41541
12:27:50|0.41552
12:27:52|0.41552
12:27:52|0.41552
12:27:54|0.41549
12:27:54|0.41497
12:27:55|0.41528
12:27:56|0.41538
12:27:57|0.41609
12:27:58|0.41631
12:27:59|0.41593
12:28:00|0.41593
12:28:02|0.41564
12:28:03|0.41564
12:28:03|0.41607
12:28:05|0.4157
12:28:05|0.41647
12:28:07|0.41647
12:28:08|0.41593
12:28:09|0.41549
12:28:11|0.41549
12:28:13|0.41568
12:28:14|0.41489
12:28:15|0.4154
12:28:16|0.4154
12:28:17|0.41448
12:28:18|0.41449
12:28:19|0.41511
12:28:20|0.41456
12:28:22|0.415
12:28:22|0.41468
12:28:24|0.41536
12:28:25|0.41536
12:28:25|0.41487
12:28:26|0.41554
12:28:27|0.41509
12:28:29|0.41511
12:28:30|0.415
12:28:31|0.41459
12:28:32|0.41459
12:28:33|0.41459
12:28:34|0.41459
12:28:35|0.41459
12:28:36|0.41318
12:28:37|0.41289
12:28:38|0.41337
12:28:40|0.4125
12:28:41|0.41205
12:28:41|0.41205
12:28:42|0.41256
12:28:43|0.41221
12:28:45|0.41291
12:28:45|0.41262
12:28:47|0.41277
12:28:48|0.41338
12:28:49|0.41369
12:28:49|0.41369
12:28:50|0.41329
12:28:52|0.41256
12:28:52|0.41259
12:28:54|0.41218
12:28:55|0.4133
12:28:56|0.41264
12:28:56|0.41304
12:28:58|0.41714
12:28:59|0.41728
12:29:00|0.41634
12:29:00|0.41616
12:29:02|0.41598
12:29:03|0.41701
12:29:04|0.41659
12:29:05|0.41731
12:29:06|0.41688
12:29:07|0.41683
12:29:08|0.4164
12:29:09|0.418
12:29:10|0.41812
12:29:11|0.41877
12:29:12|0.41766
12:29:13|0.41739
12:29:14|0.41678
12:29:15|0.4181
12:29:16|0.41859
12:29:17|0.41834
12:29:18|0.41802
12:29:19|0.41806
12:29:20|0.41989
12:29:21|0.41908
12:29:22|0.41932
12:29:23|0.41904
12:29:24|0.42004
12:29:25|0.42059
12:29:26|0.42058
12:29:27|0.41779
12:29:28|0.4177
12:29:29|0.41893
12:29:30|0.41896
12:29:31|0.41865
12:29:32|0.41814
12:29:33|0.41932
12:29:35|0.42069
12:29:35|0.42081
12:29:36|0.42033
12:29:38|0.42064
12:29:39|0.42052
12:29:40|0.42052
12:29:41|0.42033
12:29:42|0.42086
12:29:44|0.42033
12:29:44|0.42081
12:29:45|0.42074
12:29:46|0.42093
12:29:47|0.42107
12:29:48|0.4215
12:29:49|0.42148
12:29:50|0.4216
12:29:52|0.42163
12:29:52|0.421
12:29:53|0.42074
12:29:54|0.42136
12:29:55|0.42137
12:29:57|0.42227
12:29:58|0.42233
12:29:59|0.42181
12:30:00|0.4224
12:30:01|0.4224
12:30:02|0.42237
12:30:02|0.4229
12:30:04|0.42321
12:30:05|0.42338
12:30:06|0.42336
12:30:07|0.42265
12:30:08|0.42325
12:30:09|0.4226
12:30:10|0.42296
12:30:11|0.4226
12:30:12|0.42285
12:30:13|0.42319
12:30:14|0.42344
12:30:15|0.42262
12:30:16|0.42349
12:30:17|0.41832
12:30:18|0.41695
12:30:19|0.41892
12:30:20|0.418
12:30:21|0.41774
12:30:22|0.41819
12:30:23|0.41749
12:30:24|0.41925
12:30:25|0.41819
12:30:26|0.41819
12:30:27|0.4196
12:30:28|0.41977
12:30:29|0.41862
12:30:30|0.41862
12:30:31|0.41993
12:30:32|0.4195
12:30:33|0.41952
12:30:35|0.41893
12:30:36|0.41868
12:30:37|0.41862
12:30:38|0.41932
12:30:39|0.41865
12:30:40|0.41921
12:30:41|0.4192
12:30:42|0.41903
12:30:43|0.41949
12:30:44|0.41941
12:30:45|0.42017
12:30:45|0.42
12:30:47|0.42
12:30:48|0.42
12:30:49|0.42
12:30:50|0.42
12:30:51|0.41989
12:30:52|0.41949
12:30:53|0.41926
12:30:54|0.41984
12:30:55|0.41989
12:30:56|0.41958
12:30:57|0.41957
12:30:58|0.41949
12:30:59|0.41907
12:31:00|0.41907
12:31:01|0.42
12:31:02|0.42
12:31:03|0.42
12:31:04|0.41971
12:31:05|0.41961
12:31:06|0.42
12:31:07|0.41974
12:31:08|0.41974
12:31:09|0.42
12:31:10|0.41949
12:31:11|0.41949
12:31:12|0.42
12:31:13|0.42039
12:31:14|0.42038
12:31:15|0.42
12:31:16|0.41954
12:31:17|0.42
12:31:18|0.42019
12:31:19|0.4202
12:31:20|0.4202
12:31:21|0.42
12:31:22|0.42036
12:31:23|0.42
12:31:24|0.42019
12:31:25|0.42
12:31:26|0.42002
12:31:27|0.41814
12:31:28|0.41798
12:31:29|0.4172
12:31:30|0.41846
12:31:31|0.41793
12:31:32|0.418
12:31:33|0.41814
12:31:34|0.41768
12:31:36|0.41636
12:31:36|0.41559
12:31:38|0.41715
12:31:39|0.41707
12:31:40|0.41577
12:31:41|0.41647
12:31:42|0.41574
12:31:43|0.41723
12:31:44|0.41618
12:31:45|0.41552
12:31:45|0.41567
12:31:47|0.41649
12:31:48|0.41649
12:31:49|0.41509
12:31:50|0.41624
12:31:51|0.41519
12:31:52|0.41526
12:31:53|0.41567
12:31:53|0.41505
12:31:55|0.41532
12:31:56|0.41363
12:31:57|0.4133
12:31:58|0.41517
12:31:59|0.41376
12:32:00|0.41453
12:32:01|0.41438
12:32:02|0.41352
12:32:03|0.41451
12:32:04|0.41451
12:32:05|0.41561
12:32:06|0.41561
12:32:07|0.4146
12:32:08|0.4146
12:32:09|0.41471
12:32:10|0.41471
12:32:11|0.41579
12:32:12|0.41579
12:32:13|0.41451
12:32:14|0.41484
12:32:15|0.4147
12:32:16|0.4147
12:32:17|0.4147
12:32:18|0.41422
12:32:19|0.41476
12:32:20|0.41476
12:32:21|0.41541
12:32:22|0.41676
12:32:23|0.41711
12:32:24|0.41632
12:32:25|0.41605
12:32:26|0.41605
12:32:27|0.416
12:32:28|0.41631
12:32:29|0.41631
12:32:30|0.4156
12:32:31|0.41599
12:32:32|0.41599
12:32:33|0.41669
12:32:34|0.41756
12:32:35|0.41734
12:32:37|0.41734
12:32:38|0.41678
12:32:38|0.41678
12:32:40|0.41744
12:32:41|0.41744
12:32:42|0.41645
12:32:43|0.41713
12:32:44|0.41713
12:32:45|0.41658
12:32:46|0.41555
12:32:47|0.41519
12:32:48|0.41687
12:32:49|0.41687
12:32:50|0.41687
12:32:51|0.41538
12:32:52|0.41628
12:32:53|0.417
12:32:54|0.41698
12:32:55|0.41653
12:32:56|0.41653
12:32:57|0.41751
12:32:59|0.41694
12:33:00|0.41759
12:33:00|0.41759
12:33:02|0.41759
12:33:03|0.41696
12:33:04|0.41602
12:33:05|0.41602
12:33:06|0.41602
12:33:07|0.41602
12:33:08|0.41602
12:33:08|0.41602
12:33:10|0.4161
12:33:10|0.4161
12:33:12|0.41613
12:33:13|0.41606
12:33:14|0.41536
12:33:15|0.41536
12:33:16|0.41601
12:33:17|0.41596
12:33:18|0.41596
12:33:19|0.41566
12:33:20|0.41549
12:33:21|0.41596
12:33:22|0.41596
12:33:23|0.41596
12:33:24|0.41661
12:33:25|0.41661
12:33:26|0.41673
12:33:27|0.4184
12:33:28|0.4184
12:33:29|0.41694
12:33:30|0.41694
12:33:31|0.41844
12:33:32|0.41824
12:33:33|0.41824
12:33:34|0.41824
12:33:35|0.41824
12:33:36|0.41682
12:33:37|0.41682
12:33:39|0.41692
12:33:40|0.41692
12:33:41|0.41703
12:33:42|0.41796
12:33:43|0.417
12:33:44|0.41699
12:33:45|0.41647
12:33:46|0.41536
12:33:47|0.41536
12:33:48|0.41683
12:33:49|0.41799
12:33:50|0.418
12:33:51|0.41752
12:33:52|0.41712
12:33:53|0.41778
12:33:54|0.41778
12:33:55|0.4188
12:33:56|0.41838
12:33:57|0.41899
12:33:58|0.41899
12:33:59|0.41902
12:34:00|0.41917
12:34:01|0.41867
12:34:02|0.41916
12:34:03|0.41869
12:34:04|0.41914
12:34:05|0.41857
12:34:06|0.41857
12:34:07|0.41859
12:34:08|0.41856
12:34:09|0.41856
12:34:10|0.41856
12:34:12|0.41856
12:34:13|0.41859
12:34:13|0.41859
12:34:14|0.41854
12:34:16|0.41854
12:34:16|0.41884
12:34:18|0.419
12:34:18|0.41843
12:34:20|0.418
12:34:21|0.41874
12:34:22|0.4212
12:34:23|0.42067
12:34:25|0.42158
12:34:26|0.42153
12:34:27|0.42145
12:34:28|0.42112
12:34:29|0.42091
12:34:29|0.42063
12:34:31|0.42056
12:34:32|0.4205
12:34:34|0.42026
12:34:34|0.41964
12:34:35|0.42011
12:34:37|0.42041
12:34:38|0.42044
12:34:39|0.42044
12:34:40|0.42044
12:34:41|0.42056
12:34:42|0.4197
12:34:43|0.42
12:34:44|0.42
12:34:45|0.42012
12:34:46|0.42041
12:34:47|0.42075
12:34:49|0.42059
12:34:50|0.42066
12:34:51|0.42041
12:34:51|0.42075
12:34:53|0.42041
12:34:53|0.42127
12:34:54|0.42127
12:34:55|0.42179
12:34:56|0.42179
12:34:57|0.42101
12:34:59|0.42101
12:35:00|0.42164
12:35:02|0.4206
12:35:02|0.42047
12:35:03|0.41929
12:35:04|0.42057
12:35:05|0.41984
12:35:06|0.41984
12:35:07|0.42073
12:35:08|0.42067
12:35:09|0.42161
12:35:10|0.42162
12:35:11|0.42134
12:35:12|0.4216
12:35:14|0.4215
12:35:15|0.42164
12:35:16|0.42179
12:35:17|0.42132
12:35:18|0.42132
12:35:19|0.42156
12:35:20|0.42156
12:35:21|0.4216
12:35:22|0.42234
12:35:23|0.42179
12:35:24|0.42234
12:35:25|0.42234
12:35:26|0.42236
12:35:27|0.422
12:35:28|0.42172
12:35:29|0.42203
12:35:30|0.42197
12:35:31|0.42204
12:35:32|0.42227
12:35:33|0.4223
12:35:34|0.42287
12:35:35|0.42287
12:35:37|0.42283
12:35:37|0.42283
12:35:39|0.42282
12:35:40|0.42282
12:35:41|0.423
12:35:43|0.423
12:35:43|0.42299
12:35:44|0.42239
12:35:45|0.42233
12:35:46|0.42222
12:35:47|0.422
12:35:48|0.42268
12:35:49|0.42241
12:35:50|0.42241
12:35:51|0.42241
12:35:52|0.42233
12:35:53|0.42136
12:35:54|0.42199
12:35:55|0.42215
12:35:56|0.42187
12:35:58|0.42172
12:35:58|0.42161
12:36:00|0.423
12:36:01|0.42193
12:36:02|0.42193
12:36:03|0.42213
12:36:04|0.42172
12:36:05|0.4186
12:36:06|0.41993
12:36:06|0.41875
12:36:07|0.41999
12:36:09|0.41999
12:36:10|0.41998
12:36:11|0.42
12:36:12|0.4203
12:36:13|0.42103
12:36:14|0.42103
12:36:15|0.42106
12:36:16|0.42106
12:36:17|0.42027
12:36:18|0.42027
12:36:19|0.42115
12:36:20|0.42122
12:36:21|0.42122
12:36:22|0.4216
12:36:23|0.42168
12:36:24|0.42115
12:36:25|0.42108
12:36:26|0.42168
12:36:27|0.42084
12:36:28|0.42032
12:36:29|0.42108
12:36:30|0.41993
12:36:31|0.41994
12:36:32|0.41981
12:36:33|0.41978
12:36:34|0.41999
12:36:35|0.41978
12:36:36|0.41978
12:36:37|0.41919
12:36:39|0.41958
12:36:40|0.42088
12:36:41|0.42026
12:36:42|0.42006
12:36:43|0.42077
12:36:44|0.42063
12:36:45|0.42108
12:36:46|0.42063
12:36:47|0.42099
12:36:48|0.42099
12:36:49|0.42024
12:36:50|0.42024
12:36:51|0.421
12:36:52|0.421
12:36:53|0.42128
12:36:54|0.421
12:36:55|0.421
12:36:56|0.42086
12:36:57|0.42086
12:36:58|0.42086
12:36:59|0.42086
12:37:00|0.42062
12:37:01|0.42159
12:37:02|0.42159
12:37:03|0.42168
12:37:05|0.42101
12:37:06|0.42184
12:37:07|0.42195
12:37:08|0.42236
12:37:09|0.42236
12:37:10|0.42219
12:37:10|0.42214
12:37:12|0.42204
12:37:13|0.42156
12:37:13|0.42156
12:37:14|0.42156
12:37:16|0.4213
12:37:17|0.4213
12:37:18|0.4213
12:37:19|0.422
12:37:20|0.42163
12:37:21|0.42163
12:37:22|0.4225
12:37:23|0.42289
12:37:24|0.42218
12:37:25|0.42293
12:37:26|0.42294
12:37:27|0.42292
12:37:28|0.42279
12:37:29|0.42248
12:37:30|0.42249
12:37:31|0.42249
12:37:32|0.42294
12:37:33|0.423
12:37:34|0.423
12:37:35|0.42294
12:37:36|0.42313
12:37:37|0.4232
12:37:38|0.42294
12:37:39|0.42345
12:37:40|0.42353
12:37:41|0.42354
12:37:42|0.42329
12:37:44|0.42313
12:37:45|0.42264
12:37:46|0.42255
12:37:47|0.42255
12:37:47|0.42217
12:37:48|0.4236
12:37:50|0.4236
12:37:51|0.422
12:37:52|0.42358
12:37:53|0.42358
12:37:54|0.4236
12:37:55|0.4236
12:37:56|0.4236
12:37:57|0.42359
12:37:58|0.4235
12:37:59|0.42399
12:38:00|0.42359
12:38:01|0.42389
12:38:02|0.42398
12:38:03|0.42397
12:38:04|0.424
12:38:05|0.42426
12:38:06|0.42417
12:38:07|0.42402
12:38:08|0.42402
12:38:09|0.4235
12:38:10|0.42334
12:38:12|0.42458
12:38:12|0.42455
12:38:15|0.42404
12:38:15|0.42416
12:38:16|0.42422
12:38:17|0.42428
12:38:19|0.42458
12:38:19|0.42458
12:38:20|0.42397
12:38:22|0.42385
12:38:23|0.422
12:38:24|0.4221
12:38:25|0.42183
12:38:26|0.42141
12:38:27|0.42255
12:38:28|0.42255
12:38:30|0.42288
12:38:31|0.42313
12:38:31|0.42328
12:38:33|0.42358
12:38:34|0.42358
12:38:34|0.42358
12:38:36|0.42358
12:38:36|0.42318
12:38:38|0.42318
12:38:38|0.42257
12:38:40|0.42257
12:38:41|0.42255
12:38:42|0.42177
12:38:43|0.42256
12:38:44|0.42225
12:38:45|0.42241
12:38:46|0.42241
12:38:47|0.42323
12:38:47|0.42323
12:38:48|0.42323
12:38:50|0.42358
12:38:50|0.42358
12:38:51|0.4237
12:38:53|0.42322
12:38:54|0.42372
12:38:54|0.4237
12:38:56|0.42385
12:38:57|0.42357
12:38:58|0.42345
12:38:59|0.42342
12:39:00|0.42372
12:39:00|0.42422
12:39:02|0.42434
12:39:03|0.42434
12:39:04|0.42449
12:39:05|0.42449
12:39:06|0.42449
12:39:07|0.42295
12:39:08|0.42332
12:39:09|0.42353
12:39:10|0.42261
12:39:11|0.4229
12:39:12|0.42294
12:39:13|0.4237
12:39:14|0.42337
12:39:15|0.42337
12:39:17|0.42368
12:39:18|0.42366
12:39:19|0.42399
12:39:20|0.42436
12:39:21|0.42358
12:39:21|0.42358
12:39:22|0.42358
12:39:24|0.4246
12:39:24|0.42456
12:39:26|0.42491
12:39:26|0.42465
12:39:27|0.42478
12:39:29|0.42401
12:39:30|0.42449
12:39:31|0.42452
12:39:31|0.4249
12:39:32|0.42441
12:39:33|0.42452
12:39:34|0.42492
12:39:36|0.42497
12:39:37|0.425
12:39:37|0.42539
12:39:38|0.42523
12:39:40|0.42488
12:39:40|0.42533
12:39:41|0.4251
12:39:43|0.4251
12:39:44|0.425
12:39:45|0.425
12:39:46|0.42471
12:39:47|0.42524
12:39:48|0.42499
12:39:49|0.425
12:39:50|0.42525
12:39:51|0.42525
12:39:52|0.42537
12:39:53|0.42537
12:39:54|0.42525
12:39:55|0.4254
12:39:56|0.4254
12:39:57|0.4254
12:39:58|0.42541
12:39:59|0.42624
12:40:00|0.42627
12:40:01|0.42582
12:40:02|0.42638
12:40:03|0.42634
12:40:05|0.42642
12:40:05|0.4257
12:40:07|0.4264
12:40:08|0.4264
12:40:08|0.42642
12:40:09|0.42663
12:40:10|0.42662
12:40:11|0.42587
12:40:12|0.42643
12:40:13|0.42688
12:40:14|0.42688
12:40:16|0.42653
12:40:16|0.42689
12:40:17|0.42689
12:40:19|0.42689
12:40:21|0.42728
12:40:22|0.42709
12:40:23|0.42733
12:40:24|0.42748
12:40:26|0.42747
12:40:27|0.427
12:40:27|0.42746
12:40:28|0.42746
12:40:29|0.42747
12:40:30|0.42747
12:40:31|0.42703
12:40:32|0.42746
12:40:33|0.42748
12:40:35|0.42748
12:40:35|0.42747
12:40:37|0.42745
12:40:37|0.42745
12:40:38|0.42745
12:40:39|0.42701
12:40:40|0.42685
12:40:41|0.42354
12:40:42|0.42478
12:40:44|0.42542
12:40:45|0.42492
12:40:45|0.42486
12:40:46|0.42575
12:40:48|0.42589
12:40:49|0.42574
12:40:50|0.42501
12:40:51|0.42592
12:40:53|0.42514
12:40:53|0.42574
12:40:54|0.4255
12:40:55|0.42618
12:40:56|0.42624
12:40:57|0.42591
12:40:58|0.4267
12:40:59|0.4267
12:41:00|0.4267
12:41:01|0.42618
12:41:02|0.42618
12:41:03|0.42658
12:41:04|0.42658
12:41:05|0.42658
12:41:06|0.42592
12:41:07|0.42592
12:41:08|0.42507
12:41:09|0.42601
12:41:10|0.4254
12:41:11|0.42409
12:41:12|0.42491
12:41:13|0.42624
12:41:14|0.42556
12:41:15|0.42614
12:41:16|0.42584
12:41:17|0.42507
12:41:18|0.42507
12:41:19|0.42588
12:41:20|0.42515
12:41:21|0.42515
12:41:23|0.42589
12:41:24|0.42599
12:41:25|0.42564
12:41:25|0.42585
12:41:27|0.42549
12:41:27|0.42592
12:41:28|0.4255
12:41:29|0.42527
12:41:30|0.42527
12:41:31|0.42527
12:41:32|0.42527
12:41:33|0.42616
12:41:34|0.42618
12:41:36|0.42573
12:41:37|0.42573
12:41:37|0.42462
12:41:39|0.42527
12:41:40|0.42534
12:41:41|0.42546
12:41:42|0.42505
12:41:43|0.42506
12:41:43|0.42556
12:41:45|0.4246
12:41:47|0.42601
12:41:48|0.42658
12:41:49|0.42657
12:41:49|0.42665
12:41:50|0.42678
12:41:52|0.42699
12:41:53|0.4266
12:41:54|0.42704
12:41:55|0.42642
12:41:55|0.42649
12:41:57|0.42648
12:41:58|0.42658
12:41:59|0.42658
12:42:00|0.42642
12:42:01|0.42672
12:42:01|0.42672
12:42:03|0.4255
12:42:04|0.4255
12:42:05|0.4255
12:42:06|0.42506
12:42:07|0.42577
12:42:08|0.42496
12:42:09|0.42562
12:42:10|0.4255
12:42:11|0.4255
12:42:12|0.42565
12:42:13|0.42571
12:42:14|0.42648
12:42:15|0.42582
12:42:16|0.42641
12:42:16|0.42491
12:42:18|0.4252
12:42:19|0.42491
12:42:20|0.42491
12:42:21|0.42462
12:42:22|0.42158
12:42:23|0.4215
12:42:24|0.42336
12:42:25|0.4251
12:42:26|0.4251
12:42:27|0.42308
12:42:28|0.42161
12:42:29|0.42286
12:42:30|0.42238
12:42:31|0.42275
12:42:32|0.42287
12:42:33|0.42311
12:42:34|0.42291
12:42:35|0.42425
12:42:37|0.42384
12:42:37|0.42359
12:42:38|0.42415
12:42:39|0.42292
12:42:40|0.42306
12:42:41|0.42353
12:42:42|0.42327
12:42:43|0.42327
12:42:44|0.42288
12:42:46|0.42204
12:42:47|0.42271
12:42:48|0.42271
12:42:50|0.42173
12:42:51|0.42174
12:42:51|0.4219
12:42:52|0.42173
12:42:53|0.42161
12:42:55|0.42135
12:42:56|0.42122
12:42:56|0.421
12:42:58|0.42075
12:42:59|0.42104
12:42:59|0.42096
12:43:01|0.42121
12:43:02|0.42096
12:43:03|0.419
12:43:04|0.41844
12:43:05|0.41991
12:43:06|0.41943
12:43:07|0.41937
12:43:08|0.41934
12:43:09|0.41869
12:43:10|0.41959
12:43:11|0.41843
12:43:12|0.41827
12:43:13|0.41689
12:43:14|0.41661
12:43:15|0.41831
12:43:16|0.41766
12:43:17|0.41792
12:43:18|0.41638
12:43:19|0.41638
12:43:20|0.41723
12:43:21|0.41689
12:43:22|0.41595
12:43:23|0.4165
12:43:24|0.41626
12:43:25|0.41558
12:43:26|0.41638
12:43:27|0.41638
12:43:28|0.41558
12:43:29|0.41511
12:43:30|0.41511
12:43:31|0.41511
12:43:32|0.41687
12:43:33|0.41682
12:43:34|0.41682
12:43:35|0.41611
12:43:36|0.41611
12:43:37|0.41611
12:43:39|0.41682
12:43:39|0.41758
12:43:40|0.41762
12:43:41|0.41792
12:43:42|0.41792
12:43:43|0.41724
12:43:44|0.41723
12:43:45|0.41759
12:43:47|0.41728
12:43:48|0.41792
12:43:49|0.41868
12:43:50|0.41715
12:43:51|0.41764
12:43:53|0.41701
12:43:54|0.41677
12:43:55|0.41641
12:43:56|0.41732
12:43:57|0.41533
12:43:58|0.41533
12:43:58|0.41533
12:43:59|0.41534
12:44:01|0.41533
12:44:02|0.4162
12:44:03|0.4162
12:44:03|0.4147
12:44:05|0.41405
12:44:06|0.41398
12:44:06|0.41459
12:44:08|0.4131
12:44:08|0.41239
12:44:09|0.41409
12:44:11|0.4126
12:44:12|0.41336
12:44:13|0.41342
12:44:14|0.41428
12:44:15|0.4146
12:44:16|0.41452
12:44:17|0.41361
12:44:18|0.4135
12:44:19|0.41305
12:44:20|0.41273
12:44:21|0.41267
12:44:22|0.41266
12:44:23|0.4135
12:44:24|0.41202
12:44:25|0.41206
12:44:26|0.40913
12:44:27|0.40944
12:44:28|0.40926
12:44:29|0.40926
12:44:30|0.4088
12:44:31|0.40845
12:44:32|0.40907
12:44:33|0.40907
12:44:34|0.41013
12:44:35|0.40944
12:44:36|0.41033
12:44:37|0.40906
12:44:38|0.40936
12:44:39|0.41027
12:44:40|0.41029
12:44:41|0.40904
12:44:42|0.40902
12:44:43|0.40897
12:44:44|0.409
12:44:45|0.40878
12:44:46|0.409
12:44:47|0.40987
12:44:49|0.40947
12:44:50|0.40947
12:44:51|0.40873
12:44:52|0.40935
12:44:53|0.40944
12:44:54|0.40944
12:44:55|0.40901
12:44:56|0.40848
12:44:58|0.40871
12:44:58|0.4087
12:44:59|0.40929
12:45:00|0.4087
12:45:01|0.40874
12:45:02|0.4084
12:45:03|0.4087
12:45:04|0.40842
12:45:05|0.40837
12:45:07|0.40836
12:45:08|0.40853
12:45:08|0.40769
12:45:10|0.40743
12:45:11|0.40836
12:45:12|0.40727
12:45:13|0.40697
12:45:14|0.40685
12:45:15|0.40679
12:45:16|0.40697
12:45:17|0.40657
12:45:18|0.40652
12:45:19|0.40745
12:45:20|0.40745
12:45:22|0.407
12:45:22|0.40672
12:45:23|0.40908
12:45:24|0.40841
12:45:25|0.40853
12:45:26|0.4073
12:45:27|0.40852
12:45:28|0.40769
12:45:29|0.40889
12:45:30|0.40897
12:45:31|0.40835
12:45:32|0.40923
12:45:33|0.409
12:45:34|0.40937
12:45:35|0.40937
12:45:36|0.40978
12:45:37|0.40973
12:45:38|0.40973
12:45:39|0.40973
12:45:40|0.40973
12:45:41|0.40897
12:45:42|0.40815
12:45:43|0.40817
12:45:44|0.40815
12:45:45|0.40872
12:45:46|0.40811
12:45:47|0.40882
12:45:49|0.40844
12:45:49|0.408
12:45:51|0.40883
12:45:52|0.40822
12:45:53|0.40878
12:45:54|0.40817
12:45:55|0.40806
12:45:57|0.40792
12:45:57|0.40745
12:45:59|0.40734
12:46:00|0.40769
12:46:00|0.40814
12:46:02|0.40734
12:46:03|0.40758
12:46:03|0.40758
12:46:05|0.40758
12:46:06|0.40758
12:46:07|0.40814
12:46:08|0.41129
12:46:08|0.41098
12:46:09|0.41106
12:46:10|0.41239
12:46:11|0.41188
12:46:12|0.41294
12:46:13|0.41309
12:46:14|0.41239
12:46:16|0.41239
12:46:16|0.41172
12:46:18|0.41242
12:46:18|0.41309
12:46:19|0.41382
12:46:21|0.41381
12:46:21|0.41293
12:46:23|0.4131
12:46:24|0.41232
12:46:24|0.41236
12:46:26|0.41234
12:46:26|0.41214
12:46:27|0.4122
12:46:28|0.41345
12:46:29|0.41368
12:46:31|0.41309
12:46:32|0.41308
12:46:32|0.4131
12:46:33|0.41388
12:46:34|0.41389
12:46:35|0.41325
12:46:36|0.4139
12:46:38|0.41446
12:46:38|0.41452
12:46:39|0.41404
12:46:40|0.4145
12:46:42|0.41456
12:46:42|0.41505
12:46:44|0.41391
12:46:45|0.41502
12:46:46|0.41493
12:46:47|0.41369
12:46:48|0.41446
12:46:49|0.41442
12:46:50|0.41442
12:46:51|0.41436
12:46:53|0.4141
12:47:01|0.41442
12:47:03|0.41534
12:47:05|0.41543
12:47:09|0.4155
12:47:12|0.41624
12:47:18|0.41517
12:47:20|0.41532
12:47:21|0.41529
12:47:22|0.41517
12:47:32|0.41601
12:47:34|0.41507
12:47:37|0.41599
12:47:38|0.41603
12:47:39|0.416
12:47:40|0.41525
12:47:41|0.41605
12:47:47|0.41507
12:47:48|0.41506
12:47:53|0.41509
12:47:59|0.4158
12:47:59|0.41506
12:48:00|0.41509
12:48:02|0.41509
12:48:03|0.41507
12:48:06|0.41507
12:48:06|0.41595
12:48:08|0.41595
12:48:08|0.415
12:48:10|0.41451
12:48:11|0.41501
12:48:13|0.41451
12:48:13|0.41329
12:48:15|0.41321
12:48:16|0.4128
12:48:17|0.41235
12:48:18|0.41213
12:48:20|0.41318
12:48:20|0.41277
12:48:21|0.41277
12:48:22|0.41137
12:48:23|0.41058
12:48:24|0.41146
12:48:25|0.41143
12:48:26|0.41054
12:48:27|0.41054
12:48:28|0.41143
12:48:29|0.41339
12:48:30|0.41145
12:48:31|0.4115
12:48:32|0.4115
12:48:33|0.41145
12:48:34|0.41146
12:48:36|0.41146
12:48:37|0.41152
12:48:38|0.41228
12:48:39|0.41124
12:48:40|0.41083
12:48:41|0.41068
12:48:42|0.41038
12:48:44|0.41038
12:48:44|0.4106
12:48:45|0.4106
12:48:46|0.4106
12:48:48|0.41056
12:48:49|0.41056
12:48:49|0.41003
12:48:51|0.4095
12:48:52|0.4095
12:48:53|0.41
12:48:54|0.41
12:48:55|0.41004
12:48:57|0.4106
12:48:58|0.4106
12:49:00|0.40758
12:49:01|0.40751
12:49:02|0.40661
12:49:03|0.40717
12:49:03|0.40751
12:49:05|0.40667
12:49:06|0.39951
12:49:07|0.39988
12:49:08|0.39876
12:49:09|0.39914
12:49:10|0.39847
12:49:11|0.399
12:49:12|0.39827
12:49:13|0.39825
12:49:14|0.39807
12:49:15|0.39885
12:49:16|0.39977
12:49:17|0.40207
12:49:18|0.40204
12:49:19|0.40114
12:49:20|0.40122
12:49:21|0.40184
12:49:22|0.40305
12:49:23|0.40407
12:49:24|0.40478
12:49:25|0.40315
12:49:26|0.4032
12:49:27|0.40333
12:49:28|0.40466
12:49:29|0.40314
12:49:30|0.4032
12:49:31|0.40353
12:49:32|0.40274
12:49:33|0.40208
12:49:34|0.40119
12:49:35|0.40229
12:49:36|0.40119
12:49:37|0.40207
12:49:38|0.40207
12:49:39|0.40224
12:49:40|0.40224
12:49:41|0.40207
12:49:42|0.39928
12:49:43|0.39914
12:49:44|0.39911
12:49:45|0.4
12:49:46|0.39877
12:49:47|0.39877
12:49:48|0.3976
12:49:49|0.3979
12:49:50|0.39746
12:49:51|0.39864
12:49:52|0.39969
12:49:54|0.39949
12:49:55|0.3981
12:49:56|0.39832
12:49:57|0.39833
12:49:58|0.39803
12:49:59|0.39791
12:50:00|0.39729
12:50:01|0.39942
12:50:02|0.39985
12:50:03|0.39931
12:50:04|0.39884
12:50:05|0.39888
12:50:06|0.3996
12:50:07|0.40002
12:50:08|0.39945
12:50:09|0.39945
12:50:10|0.3986
12:50:11|0.39868
12:50:12|0.39926
12:50:13|0.39908
12:50:14|0.39969
12:50:15|0.39945
12:50:17|0.39964
12:50:18|0.39967
12:50:19|0.40023
12:50:20|0.40023
12:50:21|0.39964
12:50:23|0.40023
12:50:24|0.40023
12:50:24|0.39998
12:50:25|0.39894
12:50:27|0.39959
12:50:28|0.40003
12:50:28|0.401
12:50:30|0.40138
12:50:31|0.40138
12:50:32|0.40136
12:50:32|0.40174
12:50:33|0.40132
12:50:35|0.40117
12:50:35|0.39945
12:50:36|0.39948
12:50:37|0.39876
12:50:39|0.39867
12:50:40|0.39896
12:50:40|0.39878
12:50:42|0.39869
12:50:43|0.39802
12:50:43|0.39799
12:50:45|0.39849
12:50:45|0.39879
12:50:47|0.39957
12:50:47|0.3987
12:50:48|0.3987
12:50:50|0.39861
12:50:51|0.39886
12:50:51|0.40053
12:50:53|0.40128
12:50:54|0.40072
12:50:56|0.401
12:50:57|0.40123
12:50:58|0.40158
12:50:59|0.40095
12:51:00|0.40095
12:51:01|0.40165
12:51:02|0.39909
12:51:03|0.39879
12:51:05|0.39859
12:51:05|0.40012
12:51:06|0.39964
12:51:07|0.40041
12:51:09|0.40041
12:51:10|0.393
12:51:11|0.39384
12:51:12|0.39434
12:51:13|0.39415
12:51:14|0.39374
12:51:15|0.39467
12:51:16|0.39246
12:51:17|0.39247
12:51:18|0.394
12:51:19|0.39236
12:51:20|0.39334
12:51:21|0.39372
12:51:23|0.39392
12:51:23|0.39337
12:51:24|0.39266
12:51:25|0.39169
12:51:26|0.39306
12:51:27|0.39281
12:51:28|0.39402
12:51:29|0.39189
12:51:30|0.39239
12:51:31|0.39184
12:51:32|0.39277
12:51:34|0.39125
12:51:34|0.3908
12:51:36|0.39023
12:51:37|0.39136
12:51:38|0.39104
12:51:38|0.39158
12:51:40|0.39
12:51:41|0.39105
12:51:42|0.39133
12:51:43|0.39174
12:51:44|0.39136
12:51:45|0.39205
12:51:46|0.39207
12:51:47|0.39207
12:51:48|0.39207
12:51:49|0.39288
12:51:50|0.39203
12:51:51|0.39272
12:51:52|0.3941
12:51:52|0.39313
12:51:53|0.39312
12:51:55|0.39319
12:51:56|0.39398
12:51:58|0.3941
12:51:59|0.39453
12:52:00|0.3948
12:52:01|0.39569
12:52:02|0.39622
12:52:03|0.397
12:52:04|0.39929
12:52:05|0.39836
12:52:07|0.39875
12:52:07|0.39977
12:52:08|0.39977
12:52:10|0.40019
12:52:10|0.39877
12:52:12|0.39792
12:52:13|0.39866
12:52:14|0.39866
12:52:15|0.39886
12:52:16|0.39962
12:52:17|0.39928
12:52:18|0.39928
12:52:19|0.39928
12:52:20|0.39928
12:52:21|0.39881
12:52:22|0.399
12:52:23|0.39866
12:52:24|0.39866
12:52:25|0.39977
12:52:26|0.39898
12:52:27|0.39915
12:52:28|0.39997
12:52:29|0.39931
12:52:30|0.4
12:52:31|0.39925
12:52:32|0.39914
12:52:33|0.39915
12:52:35|0.39915
12:52:36|0.39915
12:52:36|0.3993
12:52:38|0.4
12:52:39|0.39977
12:52:40|0.40018
12:52:41|0.40022
12:52:41|0.39966
12:52:42|0.399
12:52:44|0.40033
12:52:44|0.4005
12:52:46|0.39913
12:52:47|0.40006
12:52:48|0.39987
12:52:49|0.39987
12:52:50|0.39925
12:52:51|0.39925
12:52:52|0.39873
12:52:53|0.39695
12:52:54|0.39721
12:52:55|0.39592
12:52:57|0.3957
12:52:58|0.39749
12:52:59|0.39692
12:53:00|0.39682
12:53:01|0.39601
12:53:02|0.39741
12:53:03|0.39804
12:53:04|0.39799
12:53:06|0.39799
12:53:07|0.39798
12:53:08|0.39683
12:53:09|0.39683
12:53:10|0.39797
12:53:11|0.39807
12:53:12|0.39736
12:53:13|0.3981
12:53:14|0.39909
12:53:15|0.39937
12:53:16|0.39937
12:53:17|0.39843
12:53:18|0.39843
12:53:19|0.39843
12:53:20|0.399
12:53:21|0.39799
12:53:22|0.3991
12:53:23|0.3985
12:53:25|0.3985
12:53:25|0.3985
12:53:26|0.3985
12:53:27|0.3985
12:53:28|0.39843
12:53:29|0.398
12:53:31|0.39862
12:53:31|0.39862
12:53:33|0.39862
12:53:34|0.39843
12:53:35|0.39868
12:53:36|0.39868
12:53:37|0.39868
12:53:38|0.39843
12:53:39|0.39843
12:53:40|0.39813
12:53:41|0.398
12:53:42|0.39799
12:53:43|0.39799
12:53:44|0.398
12:53:45|0.39775
12:53:46|0.39775
12:53:47|0.39775
12:53:48|0.39799
12:53:49|0.39847
12:53:50|0.39847
12:53:51|0.39847
12:53:52|0.39847
12:53:53|0.3985
12:53:54|0.3985
12:53:55|0.39862
12:53:56|0.39809
12:53:58|0.39847
12:53:59|0.39843
12:54:00|0.39828
12:54:01|0.39862
12:54:02|0.39891
12:54:03|0.39891
12:54:04|0.39887
12:54:05|0.39825
12:54:06|0.39878
12:54:07|0.39805
12:54:09|0.39808
12:54:10|0.39899
12:54:11|0.39899
12:54:12|0.39899
12:54:13|0.39921
12:54:14|0.39848
12:54:15|0.39862
12:54:16|0.39779
12:54:17|0.39912
12:54:18|0.39912
12:54:19|0.39923
12:54:20|0.39923
12:54:21|0.39923
12:54:22|0.39848
12:54:23|0.39848
12:54:24|0.39848
12:54:25|0.39848
12:54:26|0.39848
12:54:27|0.39848
12:54:28|0.39874
12:54:29|0.39874
12:54:30|0.3985
12:54:31|0.3985
12:54:32|0.39887
12:54:33|0.39848
12:54:34|0.39901
12:54:35|0.39901
12:54:36|0.39847
12:54:37|0.39847
12:54:38|0.39763
12:54:39|0.39728
12:54:41|0.39682
12:54:41|0.39682
12:54:43|0.39682
12:54:43|0.39682
12:54:45|0.39849
12:54:46|0.39849
12:54:46|0.39737
12:54:47|0.39888
12:54:49|0.39888
12:54:49|0.39923
12:54:50|0.39843
12:54:52|0.39843
12:54:52|0.39843
12:54:54|0.39843
12:54:55|0.39843
12:54:56|0.39929
12:54:57|0.39958
12:54:58|0.39957
12:54:59|0.39957
12:55:00|0.39957
12:55:01|0.39877
12:55:02|0.39879
12:55:03|0.39928
12:55:04|0.39972
12:55:05|0.39972
12:55:06|0.39846
12:55:07|0.39846
12:55:08|0.3994
12:55:09|0.39945
12:55:11|0.39946
12:55:11|0.39946
12:55:13|0.39946
12:55:14|0.39889
12:55:14|0.39937
12:55:16|0.39937
12:55:17|0.3996
12:55:18|0.39892
12:55:19|0.39892
12:55:20|0.39953
12:55:21|0.4
12:55:21|0.39925
12:55:22|0.39925
12:55:24|0.39997
12:55:25|0.39997
12:55:26|0.4
12:55:27|0.4
12:55:28|0.40005
12:55:29|0.4
12:55:29|0.4
12:55:30|0.40008
12:55:32|0.39953
12:55:33|0.39953
12:55:34|0.39953
12:55:34|0.4
12:55:36|0.4001
12:55:37|0.39989
12:55:38|0.39989
12:55:39|0.39989
12:55:40|0.39989
12:55:41|0.39989
12:55:42|0.39989
12:55:43|0.39989
12:55:44|0.39991
12:55:45|0.39999
12:55:46|0.39965
12:55:47|0.3996
12:55:48|0.39902
12:55:49|0.39991
12:55:50|0.39991
12:55:51|0.39991
12:55:52|0.39991
12:55:53|0.39988
12:55:54|0.39988
12:55:55|0.3998
12:55:56|0.3993
12:55:57|0.39978
12:55:58|0.39978
12:56:00|0.39965
12:56:01|0.4
12:56:02|0.39947
12:56:03|0.4
12:56:04|0.4
12:56:06|0.4
12:56:06|0.4
12:56:08|0.4
12:56:09|0.4
12:56:09|0.4
12:56:11|0.4
12:56:12|0.4
12:56:13|0.4
12:56:14|0.3999
12:56:14|0.3999
12:56:16|0.3999
12:56:17|0.3999
12:56:18|0.40018
12:56:19|0.3999
12:56:20|0.39989
12:56:21|0.39947
12:56:22|0.3993
12:56:23|0.3993
12:56:24|0.3993
12:56:25|0.39993
12:56:26|0.39917
12:56:27|0.39912
12:56:28|0.39901
12:56:29|0.3999
12:56:30|0.3999
12:56:31|0.399
12:56:32|0.39828
12:56:33|0.39789
12:56:35|0.39745
12:56:35|0.39679
12:56:36|0.39668
12:56:37|0.39712
12:56:39|0.3968
12:56:40|0.39799
12:56:41|0.3973
12:56:42|0.3984
12:56:42|0.39765
12:56:43|0.39765
12:56:45|0.39781
12:56:46|0.39781
12:56:46|0.39781
12:56:48|0.39714
12:56:48|0.39844
12:56:49|0.39837
12:56:51|0.39675
12:56:51|0.39726
12:56:53|0.39765
12:56:53|0.39712
12:56:55|0.39712
12:56:56|0.3971
12:56:57|0.39718
12:56:58|0.39718
12:56:59|0.39765
12:57:00|0.39706
12:57:02|0.39706
12:57:02|0.39706
12:57:04|0.39706
12:57:05|0.39718
12:57:06|0.39718
12:57:07|0.39743
12:57:08|0.3967
12:57:09|0.397
12:57:10|0.39651
12:57:11|0.39651
12:57:12|0.39647
12:57:13|0.39634
12:57:14|0.3969
12:57:16|0.39633
12:57:16|0.3965
12:57:17|0.39567
12:57:18|0.39531
12:57:19|0.396
12:57:20|0.39534
12:57:21|0.39534
12:57:22|0.39623
12:57:23|0.39567
12:57:25|0.39668
12:57:26|0.39518
12:57:27|0.395
12:57:28|0.39425
12:57:30|0.395
12:57:30|0.39475
12:57:31|0.39506
12:57:32|0.395
12:57:33|0.395
12:57:34|0.39397
12:57:35|0.39595
12:57:36|0.39595
12:57:38|0.39434
12:57:39|0.3928
12:57:40|0.39235
12:57:41|0.39319
12:57:43|0.39283
12:57:44|0.39264
12:57:44|0.39281
12:57:45|0.39281
12:57:47|0.39264
12:57:47|0.39302
12:57:48|0.39206
12:57:49|0.39182
12:57:51|0.39136
12:57:52|0.39136
12:57:52|0.392
12:57:53|0.39136
12:57:54|0.39233
12:57:55|0.39353
12:57:57|0.39391
12:57:58|0.39289
12:57:59|0.39462
12:58:00|0.39462
12:58:01|0.39694
12:58:02|0.39652
12:58:04|0.39648
12:58:05|0.39648
12:58:06|0.39648
12:58:07|0.39648
12:58:09|0.39694
12:58:10|0.39687
12:58:10|0.39648
12:58:12|0.39648
12:58:12|0.39659
12:58:13|0.39651
12:58:14|0.39646
12:58:16|0.39646
12:58:17|0.39646
12:58:18|0.3973
12:58:18|0.3973
12:58:20|0.3973
12:58:21|0.39651
12:58:22|0.39651
12:58:23|0.39651
12:58:24|0.39644
12:58:25|0.39638
12:58:25|0.39638
12:58:27|0.39637
12:58:28|0.39651
12:58:28|0.39651
12:58:30|0.39651
12:58:31|0.39728
12:58:31|0.39728
12:58:32|0.39645
12:58:34|0.39645
12:58:35|0.39645
12:58:36|0.39645
12:58:38|0.39645
12:58:38|0.39645
12:58:39|0.39645
12:58:40|0.39601
12:58:41|0.39601
12:58:42|0.39746
12:58:43|0.39768
12:58:44|0.39712
12:58:45|0.39712
12:58:46|0.39712
12:58:47|0.39712
12:58:48|0.39715
12:58:49|0.39667
12:58:50|0.39667
12:58:51|0.39667
12:58:52|0.39667
12:58:53|0.39777
12:58:54|0.39767
12:58:55|0.39645
12:58:56|0.39667
12:58:57|0.39814
12:58:58|0.39814
12:58:59|0.39814
12:59:00|0.39878
12:59:02|0.39875
12:59:03|0.39875
12:59:04|0.39883
12:59:05|0.39884
12:59:06|0.39909
12:59:07|0.39828
12:59:08|0.39929
12:59:10|0.399
12:59:10|0.39999
12:59:11|0.39915
12:59:12|0.39989
12:59:14|0.39989
12:59:14|0.39886
12:59:15|0.39959
12:59:16|0.39959
12:59:17|0.39927
12:59:18|0.39927
12:59:19|0.39927
12:59:21|0.39927
12:59:22|0.39927
12:59:23|0.39927
12:59:24|0.39927
12:59:25|0.39927
12:59:26|0.39933
12:59:27|0.39933
12:59:28|0.39927
12:59:29|0.39814
12:59:30|0.39814
12:59:31|0.39814
12:59:32|0.39814
12:59:33|0.39814
12:59:34|0.39874
12:59:35|0.39874
12:59:35|0.39874
12:59:37|0.39903
12:59:38|0.39831
12:59:39|0.39895
12:59:40|0.39895
12:59:41|0.39953
12:59:42|0.39989
12:59:43|0.40244
12:59:44|0.40289
12:59:45|0.40196
12:59:46|0.40196
12:59:47|0.40211
12:59:48|0.40244
12:59:49|0.40233
12:59:51|0.40282
12:59:52|0.40282
12:59:53|0.40269
12:59:53|0.40314
12:59:55|0.40329
12:59:55|0.40377
12:59:56|0.40377
12:59:57|0.40377
12:59:59|0.40376
13:00:00|0.40376
13:00:00|0.40292
13:00:02|0.40311
13:00:03|0.403
13:00:04|0.40237
13:00:06|0.40316
13:00:07|0.40334
13:00:07|0.40334
13:00:09|0.40289
13:00:09|0.40244
13:00:10|0.40358
13:00:12|0.40358
13:00:13|0.40358
13:00:14|0.40358
13:00:15|0.40432
13:00:16|0.40444
13:00:17|0.40444
13:00:18|0.404
13:00:19|0.40444
13:00:20|0.40444
13:00:21|0.40444
13:00:22|0.40447
13:00:23|0.40447
13:00:24|0.4045
13:00:25|0.40464
13:00:26|0.40477
13:00:27|0.40478
13:00:28|0.40487
13:00:29|0.40477
13:00:30|0.40519
13:00:31|0.40448
13:00:32|0.40591
13:00:33|0.40606
13:00:35|0.40572
13:00:35|0.40671
13:00:36|0.40671
13:00:37|0.40683
13:00:39|0.40702
13:00:40|0.40645
13:00:41|0.40738
13:00:42|0.40812
13:00:43|0.41028
13:00:44|0.40975
13:00:45|0.40913
13:00:46|0.40968
13:00:46|0.40927
13:00:47|0.40778
13:00:49|0.40737
13:00:50|0.4077
13:00:51|0.40702
13:00:51|0.40758
13:00:52|0.40749
13:00:54|0.40876
13:00:55|0.40908
13:00:55|0.40837
13:00:57|0.40822
13:00:58|0.40807
13:00:59|0.40787
13:01:00|0.40787
13:01:01|0.4085
13:01:02|0.40835
13:01:04|0.40804
13:01:05|0.40815
13:01:06|0.40835
13:01:07|0.40759
13:01:08|0.40791
13:01:09|0.40776
13:01:10|0.40697
13:01:11|0.40658
13:01:12|0.40652
13:01:13|0.40542
13:01:14|0.40649
13:01:15|0.40666
13:01:17|0.4076
13:01:17|0.40769
13:01:18|0.4088
13:01:19|0.40937
13:01:20|0.4086
13:01:21|0.40944
13:01:22|0.40962
13:01:23|0.40967
13:01:24|0.40944
13:01:25|0.40971
13:01:26|0.41005
13:01:27|0.41099
13:01:28|0.41073
13:01:29|0.41073
13:01:30|0.41013
13:01:31|0.41079
13:01:32|0.41068
13:01:34|0.41068
13:01:34|0.41155
13:01:36|0.41173
13:01:37|0.41219
13:01:38|0.41215
13:01:39|0.4122
13:01:40|0.4128
13:01:41|0.41279
13:01:42|0.41299
13:01:43|0.41319
13:01:44|0.413
13:01:45|0.41385
13:01:46|0.41333
13:01:47|0.41095
13:01:48|0.41188
13:01:49|0.41143
13:01:50|0.41227
13:01:51|0.41191
13:01:52|0.41149
13:01:53|0.41132
13:01:54|0.40913
13:01:55|0.40891
13:01:56|0.40894
13:01:57|0.409
13:01:58|0.41004
13:01:59|0.41015
13:02:00|0.40931
13:02:01|0.40931
13:02:02|0.41014
13:02:03|0.40942
13:02:05|0.41005
13:02:05|0.41027
13:02:06|0.41203
13:02:07|0.41236
13:02:09|0.41121
13:02:09|0.41121
13:02:11|0.41121
13:02:12|0.41175
13:02:13|0.41253
13:02:14|0.412
13:02:15|0.4125
13:02:16|0.4125
13:02:17|0.4125
13:02:18|0.41103
13:02:19|0.41168
13:02:20|0.41169
13:02:21|0.41169
13:02:22|0.41103
13:02:23|0.41205
13:02:24|0.41067
13:02:25|0.41067
13:02:26|0.41169
13:02:27|0.41191
13:02:28|0.41184
13:02:29|0.41191
13:02:30|0.4121
13:02:31|0.41127
13:02:32|0.41127
13:02:33|0.41228
13:02:34|0.41228
13:02:35|0.41228
13:02:36|0.41228
13:02:37|0.41228
13:02:38|0.41228
13:02:39|0.41151
13:02:40|0.41151
13:02:41|0.41227
13:02:42|0.41154
13:02:43|0.41227
13:02:44|0.41227
13:02:45|0.41154
13:02:46|0.41208
13:02:47|0.412
13:02:48|0.41228
13:02:49|0.41228
13:02:50|0.41228
13:02:51|0.41228
13:02:52|0.41228
13:02:53|0.41227
13:02:54|0.41219
13:02:55|0.41236
13:02:56|0.41236
13:02:57|0.41216
13:02:58|0.41216
13:02:59|0.41227
13:03:00|0.41227
13:03:01|0.41228
13:03:02|0.41228
13:03:03|0.414
13:03:04|0.41236
13:03:05|0.41236
13:03:07|0.41236
13:03:08|0.41358
13:03:08|0.41285
13:03:09|0.41386
13:03:11|0.41409
13:03:11|0.41409
13:03:12|0.41241
13:03:14|0.41229
13:03:15|0.413
13:03:16|0.413
13:03:17|0.4123
13:03:18|0.413
13:03:19|0.4123
13:03:20|0.41305
13:03:21|0.41305
13:03:22|0.41305
13:03:23|0.41243
13:03:24|0.41243
13:03:26|0.415
13:03:26|0.41497
13:03:27|0.41497
13:03:28|0.415
13:03:29|0.41483
13:03:30|0.4149
13:03:31|0.4149
13:03:32|0.41311
13:03:33|0.41465
13:03:34|0.41409
13:03:35|0.4145
13:03:36|0.41455
13:03:37|0.41463
13:03:38|0.41463
13:03:40|0.415
13:03:41|0.41397
13:03:41|0.41495
13:03:42|0.41488
13:03:43|0.41385
13:03:45|0.41376
13:03:46|0.41496
13:03:46|0.41483
13:03:47|0.415
13:03:48|0.41428
13:03:50|0.41423
13:03:50|0.415
13:03:51|0.415
13:03:53|0.415
13:03:54|0.4141
13:03:54|0.4141
13:03:56|0.4142
13:03:56|0.41428
13:03:57|0.41335
13:03:58|0.415
13:03:59|0.41477
13:04:01|0.41339
13:04:01|0.41339
13:04:03|0.41307
13:04:04|0.41395
13:04:05|0.4147
13:04:06|0.4147
13:04:06|0.4147
13:04:07|0.4148
13:04:09|0.41514
13:04:10|0.415
13:04:11|0.41579
13:04:13|0.41642
13:04:14|0.41536
13:04:15|0.41491
13:04:15|0.41493
13:04:17|0.4146
13:04:18|0.41496
13:04:18|0.41496
13:04:20|0.41494
13:04:20|0.41469
13:04:21|0.4143
13:04:22|0.41453
13:04:24|0.41417
13:04:24|0.41487
13:04:26|0.41487
13:04:27|0.4143
13:04:28|0.41384
13:04:28|0.41439
13:04:30|0.41448
13:04:31|0.41411
13:04:32|0.41411
13:04:33|0.41411
13:04:34|0.41444
13:04:35|0.41439
13:04:36|0.41439
13:04:37|0.41439
13:04:38|0.41442
13:04:39|0.41341
13:04:40|0.41452
13:04:41|0.4141
13:04:42|0.41273
13:04:43|0.4135
13:04:44|0.41265
13:04:45|0.41193
13:04:46|0.41183
13:04:47|0.41171
13:04:48|0.41153
13:04:49|0.41153
13:04:50|0.41158
13:04:51|0.41082
13:04:52|0.41082
13:04:53|0.41082
13:04:54|0.41082
13:04:55|0.41082
13:04:56|0.41002
13:04:57|0.41001
13:04:58|0.40642
13:04:59|0.40776
13:05:01|0.40698
13:05:01|0.40782
13:05:02|0.40205
13:05:04|0.40283
13:05:05|0.40175
13:05:06|0.40229
13:05:07|0.40392
13:05:09|0.40233
13:05:09|0.40276
13:05:10|0.40229
13:05:12|0.40293
13:05:12|0.40296
13:05:14|0.40301
13:05:15|0.40432
13:05:16|0.40447
13:05:17|0.4044
13:05:18|0.403
13:05:19|0.40433
13:05:20|0.40552
13:05:21|0.40454
13:05:22|0.406
13:05:23|0.40603
13:05:24|0.40659
13:05:25|0.40657
13:05:26|0.40653
13:05:27|0.40647
13:05:28|0.40647
13:05:29|0.40642
13:05:30|0.40621
13:05:31|0.40494
13:05:32|0.40481
13:05:33|0.40379
13:05:34|0.40431
13:05:35|0.4059
13:05:36|0.40619
13:05:37|0.40484
13:05:38|0.40287
13:05:39|0.40282
13:05:40|0.40352
13:05:42|0.40527
13:05:42|0.40519
13:05:43|0.40604
13:05:44|0.40618
13:05:45|0.406
13:05:47|0.406
13:05:48|0.40595
13:05:48|0.40588
13:05:49|0.406
13:05:51|0.40657
13:05:51|0.4068
13:05:52|0.406
13:05:53|0.40603
13:05:54|0.40603
13:05:55|0.40603
13:05:56|0.4084
13:05:57|0.40742
13:05:58|0.40742
13:06:00|0.40735
13:06:01|0.40697
13:06:01|0.40697
13:06:02|0.40697
13:06:03|0.40866
13:06:05|0.40878
13:06:05|0.40556
13:06:06|0.40697
13:06:08|0.40748
13:06:09|0.4088
13:06:10|0.40749
13:06:11|0.40749
13:06:12|0.40902
13:06:14|0.40869
13:06:15|0.40797
13:06:16|0.40797
13:06:17|0.40861
13:06:18|0.40808
13:06:19|0.40808
13:06:20|0.40755
13:06:21|0.40755
13:06:22|0.40775
13:06:23|0.40757
13:06:24|0.40846
13:06:25|0.40846
13:06:25|0.40846
13:06:26|0.40842
13:06:28|0.40756
13:06:29|0.407
13:06:30|0.40681
13:06:30|0.40669
13:06:32|0.40793
13:06:33|0.40793
13:06:34|0.40824
13:06:35|0.40717
13:06:36|0.40703
13:06:37|0.40703
13:06:39|0.40703
13:06:39|0.40703
13:06:40|0.40703
13:06:41|0.4078
13:06:42|0.407
13:06:43|0.40657
13:06:44|0.40657
13:06:45|0.40669
13:06:46|0.40657
13:06:47|0.40616
13:06:48|0.40606
13:06:49|0.40596
13:06:50|0.40587
13:06:51|0.40587
13:06:53|0.4055
13:06:53|0.4055
13:06:54|0.4055
13:06:55|0.40437
13:06:56|0.40448
13:06:58|0.40476
13:06:59|0.40586
13:06:59|0.40586
13:07:00|0.4048
13:07:01|0.4048
13:07:03|0.40458
13:07:04|0.4051
13:07:05|0.40525
13:07:06|0.40525
13:07:07|0.40525
13:07:08|0.405
13:07:09|0.405
13:07:10|0.40437
13:07:12|0.40525
13:07:12|0.40523
13:07:14|0.40523
13:07:15|0.405
13:07:15|0.405
13:07:17|0.40273
13:07:18|0.40273
13:07:19|0.40273
13:07:20|0.40275
13:07:21|0.40219
13:07:22|0.40262
13:07:22|0.40201
13:07:24|0.40219
13:07:25|0.40219
13:07:26|0.40219
13:07:27|0.40201
13:07:28|0.40219
13:07:29|0.40203
13:07:30|0.40203
13:07:31|0.40203
13:07:32|0.40297
13:07:33|0.40254
13:07:34|0.40254
13:07:35|0.4018
13:07:36|0.40203
13:07:37|0.40337
13:07:38|0.40337
13:07:39|0.40297
13:07:40|0.40255
13:07:41|0.40254
13:07:42|0.40159
13:07:43|0.40238
13:07:44|0.40129
13:07:45|0.40129
13:07:46|0.40213
13:07:48|0.40213
13:07:48|0.40238
13:07:49|0.40138
13:07:50|0.40127
13:07:52|0.40171
13:07:52|0.40171
13:07:53|0.40034
13:07:54|0.40082
13:07:55|0.3996
13:07:57|0.40025
13:07:58|0.3995
13:07:59|0.3997
13:08:00|0.40034
13:08:01|0.4
13:08:02|0.39959
13:08:03|0.40128
13:08:04|0.40177
13:08:05|0.40238
13:08:06|0.40238
13:08:06|0.40306
13:08:08|0.40306
13:08:09|0.40306
13:08:11|0.40304
13:08:12|0.40299
13:08:13|0.40135
13:08:15|0.40245
13:08:15|0.40223
13:08:16|0.40202
13:08:17|0.40128
13:08:19|0.40135
13:08:20|0.40135
13:08:20|0.40135
13:08:21|0.40101
13:08:23|0.40101
13:08:24|0.40101
13:08:25|0.39968
13:08:26|0.40031
13:08:27|0.40031
13:08:28|0.4
13:08:29|0.4
13:08:30|0.40119
13:08:31|0.40126
13:08:33|0.39931
13:08:33|0.40034
13:08:34|0.39962
13:08:35|0.40038
13:08:37|0.40038
13:08:38|0.40077
13:08:39|0.40077
13:08:40|0.39992
13:08:41|0.3998
13:08:41|0.39987
13:08:42|0.39987
13:08:44|0.40058
13:08:45|0.39839
13:08:46|0.39922
13:08:47|0.3992
13:08:48|0.39903
13:08:49|0.3989
13:08:50|0.39903
13:08:51|0.39903
13:08:53|0.3989
13:08:54|0.39886
13:08:54|0.39712
13:08:55|0.398
13:08:57|0.3965
13:08:58|0.39782
13:08:59|0.39863
13:09:00|0.39725
13:09:01|0.39725
13:09:02|0.39725
13:09:03|0.39675
13:09:04|0.397
13:09:05|0.39752
13:09:06|0.39725
13:09:07|0.398
13:09:08|0.39857
13:09:10|0.39857
13:09:10|0.39832
13:09:12|0.398
13:09:13|0.39857
13:09:14|0.39832
13:09:15|0.39701
13:09:17|0.39826
13:09:17|0.39777
13:09:18|0.399
13:09:19|0.39888
13:09:20|0.39888
13:09:21|0.39901
13:09:22|0.40006
13:09:23|0.40006
13:09:24|0.40006
13:09:26|0.40003
13:09:26|0.39896
13:09:27|0.40008
13:09:28|0.40006
13:09:29|0.39892
13:09:30|0.39892
13:09:31|0.39892
13:09:32|0.39996
13:09:33|0.40003
13:09:35|0.39993
13:09:36|0.40006
13:09:36|0.4006
13:09:38|0.4006
13:09:39|0.4006
13:09:40|0.4006
13:09:40|0.40076
13:09:41|0.40076
13:09:43|0.40081
13:09:44|0.40018
13:09:45|0.40018
13:09:46|0.40076
13:09:47|0.40076
13:09:48|0.40076
13:09:49|0.40076
13:09:50|0.40076
13:09:51|0.40076
13:09:52|0.40076
13:09:53|0.40097
13:09:54|0.40097
13:09:56|0.40018
13:09:56|0.40018
13:09:57|0.40018
13:09:58|0.40018
13:09:59|0.40105
13:10:00|0.40037
13:10:01|0.40138
13:10:03|0.40136
13:10:03|0.40136
13:10:04|0.40136
13:10:05|0.40095
13:10:07|0.40096
13:10:08|0.40152
13:10:08|0.40152
13:10:09|0.40152
13:10:10|0.40153
13:10:12|0.40144
13:10:13|0.40119
13:10:14|0.40119
13:10:15|0.40178
13:10:16|0.40178
13:10:17|0.40178
13:10:18|0.40123
13:10:19|0.40123
13:10:20|0.40123
13:10:22|0.40182
13:10:22|0.40126
13:10:23|0.40126
13:10:24|0.40078
13:10:26|0.40078
13:10:27|0.40083
13:10:28|0.40183
13:10:29|0.40183
13:10:30|0.402
13:10:31|0.402
13:10:32|0.4021
13:10:33|0.4023
13:10:34|0.40229
13:10:35|0.402
13:10:36|0.402
13:10:37|0.402
13:10:38|0.40276
13:10:39|0.40283
13:10:40|0.40283
13:10:41|0.40286
13:10:42|0.40286
13:10:44|0.40281
13:10:45|0.40353
13:10:45|0.40353
13:10:46|0.40353
13:10:47|0.4033
13:10:49|0.40319
13:10:49|0.40277
13:10:51|0.40332
13:10:52|0.40324
13:10:53|0.40281
13:10:54|0.40316
13:10:55|0.40313
13:10:56|0.40313
13:10:57|0.40316
13:10:58|0.4027
13:10:59|0.40218
13:11:00|0.40161
13:11:01|0.40161
13:11:02|0.40161
13:11:03|0.40118
13:11:04|0.40118
13:11:05|0.40069
13:11:06|0.40106
13:11:07|0.40065
13:11:08|0.4008
13:11:09|0.4008
13:11:10|0.40119
13:11:11|0.40064
13:11:12|0.40108
13:11:13|0.401
13:11:15|0.40028
13:11:16|0.40179
13:11:17|0.40179
13:11:18|0.40206
13:11:19|0.4025
13:11:20|0.40286
13:11:21|0.40286
13:11:22|0.40286
13:11:23|0.40213
13:11:24|0.40201
13:11:25|0.40109
13:11:26|0.40109
13:11:27|0.40194
13:11:28|0.40194
13:11:29|0.40212
13:11:30|0.40187
13:11:31|0.40201
13:11:32|0.40288
13:11:33|0.40288
13:11:34|0.40288
13:11:35|0.40179
13:11:36|0.40109
13:11:37|0.40109
13:11:38|0.40187
13:11:39|0.40116
13:11:40|0.402
13:11:41|0.40258
13:11:42|0.40258
13:11:44|0.40258
13:11:45|0.40214
13:11:45|0.40187
13:11:47|0.40246
13:11:47|0.40251
13:11:48|0.40258
13:11:49|0.40258
13:11:50|0.40192
13:11:51|0.40192
13:11:52|0.40191
13:11:53|0.40187
13:11:54|0.40135
13:11:55|0.40135
13:11:56|0.4018
13:11:58|0.4018
13:11:58|0.40135
13:11:59|0.40135
13:12:00|0.40135
13:12:01|0.40135
13:12:03|0.40166
13:12:03|0.40166
13:12:04|0.40166
13:12:05|0.40166
13:12:06|0.40247
13:12:08|0.40241
13:12:08|0.40241
13:12:09|0.40241
13:12:10|0.40116
13:12:11|0.40028
13:12:12|0.39978
13:12:13|0.39879
13:12:15|0.39853
13:12:16|0.39929
13:12:17|0.39936
13:12:18|0.39851
13:12:19|0.39843
13:12:20|0.39778
13:12:21|0.39745
13:12:22|0.39769
13:12:23|0.39876
13:12:24|0.39909
13:12:25|0.39859
13:12:26|0.40009
13:12:27|0.399
13:12:28|0.399
13:12:29|0.399
13:12:30|0.39909
13:12:31|0.39909
13:12:32|0.39894
13:12:33|0.39894
13:12:34|0.39859
13:12:35|0.39885
13:12:36|0.39885
13:12:37|0.39948
13:12:38|0.39948
13:12:39|0.39948
13:12:40|0.39876
13:12:41|0.39904
13:12:42|0.39904
13:12:43|0.39904
13:12:44|0.4
13:12:45|0.4
13:12:46|0.4
13:12:47|0.4
13:12:48|0.4
13:12:49|0.4
13:12:50|0.40003
13:12:51|0.40003
13:12:52|0.40003
13:12:53|0.40003
13:12:54|0.40003
13:12:55|0.40003
13:12:56|0.40003
13:12:57|0.39903
13:12:58|0.39903
13:12:59|0.39903
13:13:00|0.39903
13:13:01|0.40004
13:13:02|0.40004
13:13:04|0.40004
13:13:04|0.40004
13:13:05|0.40004
13:13:07|0.39985
13:13:08|0.39921
13:13:08|0.39921
13:13:10|0.39953
13:13:10|0.39885
13:13:12|0.39885
13:13:13|0.3998
13:13:14|0.3998
13:13:15|0.3998
13:13:16|0.3998
13:13:18|0.39896
13:13:19|0.39912
13:13:20|0.39885
13:13:20|0.39866
13:13:22|0.39866
13:13:23|0.39894
13:13:24|0.39896
13:13:25|0.39896
13:13:26|0.39896
13:13:27|0.39896
13:13:28|0.39866
13:13:28|0.39866
13:13:30|0.39925
13:13:31|0.39925
13:13:32|0.39896
13:13:33|0.39896
13:13:35|0.39896
13:13:36|0.39896
13:13:36|0.39896
13:13:38|0.39866
13:13:38|0.39866
13:13:40|0.39866
13:13:40|0.39866
13:13:41|0.399
13:13:43|0.39866
13:13:43|0.39866
13:13:44|0.39867
13:13:45|0.39919
13:13:47|0.39919
13:13:48|0.39866
13:13:49|0.39866
13:13:50|0.39866
13:13:51|0.39866
13:13:51|0.39866
13:13:52|0.39892
13:13:54|0.39892
13:13:55|0.39892
13:13:56|0.39825
13:13:57|0.39825
13:13:58|0.39825
13:13:59|0.39825
13:14:00|0.39825
13:14:02|0.39875
13:14:02|0.39875
13:14:04|0.39875
13:14:04|0.39875
13:14:05|0.39892
13:14:07|0.39884
13:14:07|0.39884
13:14:09|0.39884
13:14:09|0.39884
13:14:10|0.39884
13:14:11|0.39884
13:14:13|0.39903
13:14:14|0.39955
13:14:14|0.39955
13:14:16|0.39839
13:14:17|0.398
13:14:18|0.398
13:14:19|0.398
13:14:20|0.39801
13:14:21|0.39835
13:14:22|0.39831
13:14:23|0.39829
13:14:24|0.39894
13:14:26|0.39894
13:14:27|0.39945
13:14:28|0.39954
13:14:29|0.39954
13:14:30|0.39954
13:14:31|0.39954
13:14:32|0.39898
13:14:33|0.39898
13:14:34|0.39906
13:14:35|0.39906
13:14:36|0.39889
13:14:37|0.39889
13:14:38|0.39896
13:14:39|0.39894
13:14:40|0.39894
13:14:41|0.39894
13:14:42|0.39931
13:14:43|0.39958
13:14:44|0.39958
13:14:45|0.39894
13:14:46|0.39894
13:14:47|0.39894
13:14:48|0.39961
13:14:50|0.39961
13:14:51|0.39961
13:14:51|0.39961
13:14:52|0.39961
13:14:53|0.39961
13:14:54|0.39961
13:14:56|0.399
13:14:56|0.399
13:14:57|0.399
13:14:58|0.399
13:14:59|0.399
13:15:00|0.399
13:15:01|0.39931
13:15:02|0.39931
13:15:03|0.39931
13:15:05|0.39931
13:15:05|0.39931
13:15:07|0.39931
13:15:08|0.39931
13:15:08|0.3993
13:15:10|0.399
13:15:11|0.399
13:15:12|0.399
13:15:13|0.39882
13:15:14|0.39864
13:15:15|0.39864
13:15:16|0.39863
13:15:17|0.3993
13:15:18|0.39868
13:15:19|0.39868
13:15:20|0.3987
13:15:22|0.39922
13:15:23|0.39922
13:15:24|0.39922
13:15:25|0.39922
13:15:26|0.39933
13:15:28|0.39931
13:15:28|0.39931
13:15:29|0.39931
13:15:30|0.39994
13:15:32|0.39923
13:15:32|0.39922
13:15:33|0.39922
13:15:35|0.39931
13:15:35|0.39931
13:15:37|0.39887
13:15:37|0.39887
13:15:39|0.39886
13:15:40|0.39886
13:15:41|0.39822
13:15:42|0.39825
13:15:43|0.39825
13:15:44|0.39825
13:15:45|0.39825
13:15:46|0.39899
13:15:47|0.39899
13:15:48|0.39919
13:15:49|0.39919
13:15:50|0.39919
13:15:51|0.39919
13:15:52|0.39919
13:15:53|0.399
13:15:54|0.399
13:15:55|0.399
13:15:56|0.399
13:15:56|0.399
13:15:58|0.39898
13:15:59|0.39898
13:15:59|0.39897
13:16:00|0.399
13:16:02|0.399
13:16:02|0.39931
13:16:04|0.39999
13:16:06|0.39999
13:16:06|0.39999
13:16:07|0.39999
13:16:08|0.4
13:16:10|0.4
13:16:10|0.40001
13:16:11|0.39934
13:16:12|0.39934
13:16:13|0.39934
13:16:14|0.39934
13:16:16|0.39934
13:16:16|0.39934
13:16:17|0.39934
13:16:19|0.39967
13:16:20|0.39919
13:16:21|0.39907
13:16:23|0.39978
13:16:23|0.39978
13:16:24|0.39978
13:16:25|0.39978
13:16:26|0.39934
13:16:27|0.399
13:16:28|0.39874
13:16:29|0.39874
13:16:30|0.39919
13:16:31|0.39929
13:16:32|0.39929
13:16:33|0.39934
13:16:34|0.39934
13:16:36|0.3998
13:16:36|0.3998
13:16:37|0.3998
13:16:38|0.39934
13:16:39|0.39934
13:16:41|0.39934
13:16:42|0.39934
13:16:42|0.39981
13:16:44|0.39933
13:16:45|0.39933
13:16:46|0.39933
13:16:47|0.39933
13:16:48|0.39933
13:16:49|0.39933
13:16:50|0.39974
13:16:51|0.3998
13:16:52|0.3998
13:16:53|0.4
13:16:54|0.4
13:16:55|0.3998
13:16:57|0.39947
13:16:57|0.39938
13:16:59|0.39933
13:17:00|0.399
13:17:01|0.3994
13:17:02|0.39872
13:17:03|0.39872
13:17:04|0.39872
13:17:05|0.39919
13:17:05|0.39919
13:17:07|0.39874
13:17:08|0.39874
13:17:09|0.39919
13:17:10|0.39919
13:17:11|0.39919
13:17:12|0.39919
13:17:13|0.39916
13:17:14|0.39916
13:17:15|0.39916
13:17:16|0.39919
13:17:17|0.39997
13:17:18|0.39919
13:17:19|0.39988
13:17:21|0.39988
13:17:22|0.39965
13:17:23|0.40105
13:17:24|0.40139
13:17:25|0.40146
13:17:26|0.40127
13:17:27|0.40127
13:17:28|0.40124
13:17:29|0.40157
13:17:30|0.40157
13:17:31|0.40157
13:17:32|0.40201
13:17:33|0.40125
13:17:34|0.40125
13:17:36|0.40264
13:17:37|0.40242
13:17:38|0.40333
13:17:39|0.40333
13:17:40|0.40252
13:17:41|0.40374
13:17:42|0.40374
13:17:43|0.40339
13:17:44|0.40411
13:17:45|0.40411
13:17:46|0.40411
13:17:47|0.40378
13:17:48|0.40378
13:17:49|0.40447
13:17:51|0.40447
13:17:51|0.40357
13:17:53|0.40274
13:17:54|0.40274
13:17:55|0.40287
13:17:56|0.40265
13:17:57|0.40379
13:17:58|0.40379
13:17:59|0.40392
13:18:00|0.40401
13:18:01|0.40401
13:18:02|0.40356
13:18:03|0.40356
13:18:04|0.40332
13:18:05|0.40332
13:18:06|0.40304
13:18:07|0.403
13:18:08|0.403
13:18:09|0.40316
13:18:10|0.40316
13:18:11|0.40316
13:18:13|0.40334
13:18:13|0.40303
13:18:14|0.40382
13:18:16|0.4035
13:18:16|0.4035
13:18:18|0.4035
13:18:18|0.40363
13:18:20|0.40363
13:18:21|0.40344
13:18:22|0.40344
13:18:24|0.4033
13:18:24|0.4033
13:18:25|0.4033
13:18:27|0.4039
13:18:28|0.4039
13:18:29|0.40413
13:18:30|0.40413
13:18:30|0.40413
13:18:32|0.40413
13:18:33|0.40413
13:18:34|0.40413
13:18:35|0.40424
13:18:35|0.40424
13:18:37|0.40424
13:18:38|0.40424
13:18:39|0.40424
13:18:39|0.40424
13:18:41|0.40424
13:18:42|0.40413
13:18:43|0.40413
13:18:44|0.40472
13:18:44|0.40472
13:18:46|0.40473
13:18:47|0.40473
13:18:48|0.40478
13:18:48|0.40478
13:18:50|0.40481
13:18:51|0.40487
13:18:52|0.40487
13:18:53|0.40487
13:18:54|0.40487
13:18:55|0.40487
13:18:56|0.40487
13:18:57|0.405
13:18:58|0.40487
13:18:59|0.40437
13:18:59|0.40437
13:19:00|0.40437
13:19:02|0.40437
13:19:03|0.40437
13:19:03|0.40437
13:19:05|0.40437
13:19:06|0.40468
13:19:07|0.40468
13:19:08|0.40468
13:19:09|0.40486
13:19:10|0.40486
13:19:11|0.40486
13:19:12|0.40486
13:19:13|0.40486
13:19:14|0.40471
13:19:15|0.4037
13:19:16|0.40233
13:19:17|0.40233
13:19:18|0.40233
13:19:19|0.40233
13:19:20|0.40233
13:19:21|0.40233
13:19:23|0.4021
13:19:24|0.40309
13:19:25|0.40309
13:19:26|0.40245
13:19:27|0.40245
13:19:28|0.40353
13:19:29|0.4039
13:19:31|0.4039
13:19:31|0.4039
13:19:32|0.4039
13:19:33|0.404
13:19:34|0.40353
13:19:35|0.40353
13:19:36|0.40353
13:19:37|0.404
13:19:39|0.40432
13:19:39|0.4045
13:19:41|0.40466
13:19:42|0.40466
13:19:43|0.40466
13:19:44|0.40466
13:19:45|0.40474
13:19:46|0.40494
13:19:47|0.40494
13:19:48|0.40494
13:19:49|0.40389
13:19:49|0.4048
13:19:51|0.40497
13:19:52|0.40497
13:19:52|0.40497
13:19:54|0.40497
13:19:54|0.40501
13:19:55|0.40501
13:19:57|0.40497
13:19:57|0.40497
13:19:59|0.40491
13:19:59|0.40491
13:20:00|0.40487
13:20:02|0.40487
13:20:03|0.40487
13:20:04|0.40423
13:20:05|0.40423
13:20:06|0.40471
13:20:07|0.40471
13:20:08|0.40423
13:20:09|0.40423
13:20:10|0.40376
13:20:11|0.40389
13:20:12|0.40389
13:20:13|0.40389
13:20:14|0.40336
13:20:15|0.40336
13:20:17|0.4041
13:20:17|0.4041
13:20:18|0.4041
13:20:19|0.40317
13:20:20|0.40317
13:20:21|0.404
13:20:23|0.404
13:20:24|0.40376
13:20:25|0.40376
13:20:26|0.40376
13:20:27|0.40376
13:20:28|0.40376
13:20:29|0.40317
13:20:30|0.40317
13:20:31|0.40314
13:20:32|0.40306
13:20:34|0.40317
13:20:35|0.4029
13:20:36|0.403
13:20:37|0.403
13:20:38|0.40869
13:20:39|0.41051
13:20:40|0.41095
13:20:41|0.40914
13:20:42|0.40835
13:20:43|0.40962
13:20:44|0.40957
13:20:45|0.41131
13:20:46|0.41135
13:20:47|0.40941
13:20:48|0.40924
13:20:49|0.40924
13:20:50|0.40912
13:20:51|0.41087
13:20:52|0.41024
13:20:53|0.41005
13:20:54|0.41061
13:20:56|0.41061
13:20:56|0.41056
13:20:57|0.41154
13:20:58|0.41154
13:20:59|0.41042
13:21:01|0.40909
13:21:01|0.40976
13:21:02|0.40993
13:21:04|0.40982
13:21:05|0.40938
13:21:05|0.40916
13:21:07|0.40936
13:21:07|0.4091
13:21:09|0.40971
13:21:09|0.40999
13:21:10|0.411
13:21:11|0.41022
13:21:12|0.41008
13:21:14|0.41052
13:21:14|0.41169
13:21:16|0.4122
13:21:16|0.41261
13:21:17|0.41422
13:21:18|0.41346
13:21:19|0.4122
13:21:20|0.41199
13:21:21|0.41183
13:21:22|0.41262
13:21:24|0.4124
13:21:25|0.41157
13:21:26|0.41204
13:21:28|0.41195
13:21:28|0.41131
13:21:29|0.41196
13:21:30|0.41293
13:21:31|0.41247
13:21:33|0.41284
13:21:33|0.41253
13:21:35|0.41352
13:21:36|0.4135
13:21:37|0.41317
13:21:38|0.41344
13:21:39|0.41316
13:21:40|0.41351
13:21:41|0.41284
13:21:41|0.41297
13:21:43|0.41279
13:21:44|0.41351
13:21:45|0.41339
13:21:47|0.41363
13:21:47|0.41469
13:21:49|0.4147
13:21:50|0.41416
13:21:51|0.41468
13:21:52|0.41372
13:21:53|0.415
13:21:54|0.41375
13:21:54|0.41396
13:21:55|0.41472
13:21:56|0.41464
13:21:58|0.41406
13:21:59|0.41411
13:21:59|0.41335
13:22:01|0.41431
13:22:02|0.41431
13:22:03|0.41431
13:22:04|0.4169
13:22:05|0.41497
13:22:07|0.41501
13:22:07|0.41459
13:22:08|0.41495
13:22:09|0.41422
13:22:10|0.41453
13:22:11|0.4138
13:22:12|0.41475
13:22:13|0.41499
13:22:14|0.41501
13:22:16|0.41502
13:22:16|0.41502
13:22:17|0.415
13:22:18|0.41437
13:22:19|0.41446
13:22:21|0.41498
13:22:21|0.415
13:22:23|0.41452
13:22:24|0.41452
13:22:25|0.415
13:22:26|0.41498
13:22:28|0.415
13:22:28|0.4135
13:22:30|0.41453
13:22:30|0.41439
13:22:32|0.41439
13:22:33|0.41497
13:22:34|0.41497
13:22:35|0.41459
13:22:36|0.41459
13:22:37|0.41493
13:22:38|0.41493
13:22:39|0.41497
13:22:40|0.4149
13:22:41|0.415
13:22:42|0.41498
13:22:43|0.41496
13:22:44|0.41453
13:22:46|0.41493
13:22:46|0.41493
13:22:47|0.41452
13:22:48|0.41425
13:22:49|0.41485
13:22:50|0.41349
13:22:52|0.41512
13:22:52|0.41483
13:22:53|0.41489
13:22:55|0.41477
13:22:55|0.41403
13:22:57|0.41389
13:22:58|0.41415
13:22:59|0.41635
13:22:59|0.41635
13:23:00|0.416
13:23:01|0.41589
13:23:03|0.4147
13:23:04|0.41535
13:23:05|0.41501
13:23:06|0.41488
13:23:07|0.41489
13:23:08|0.416
13:23:09|0.416
13:23:10|0.41527
13:23:11|0.41529
13:23:12|0.41538
13:23:13|0.41419
13:23:15|0.41514
13:23:15|0.41496
13:23:17|0.41496
13:23:17|0.41429
13:23:18|0.41413
13:23:19|0.41479
13:23:20|0.41409
13:23:21|0.41409
13:23:23|0.41448
13:23:23|0.41448
13:23:25|0.41311
13:23:26|0.41275
13:23:27|0.4125
13:23:29|0.41226
13:23:30|0.41213
13:23:30|0.41176
13:23:32|0.4115
13:23:33|0.4106
13:23:34|0.4106
13:23:34|0.41124
13:23:35|0.4126
13:23:37|0.41305
13:23:38|0.41178
13:23:39|0.41183
13:23:40|0.41183
13:23:41|0.41338
13:23:42|0.41338
13:23:43|0.41338
13:23:44|0.41338
13:23:45|0.4118
13:23:47|0.41072
13:23:47|0.41072
13:23:48|0.41189
13:23:50|0.41293
13:23:50|0.41305
13:23:51|0.41295
13:23:52|0.4127
13:23:53|0.41183
13:23:54|0.41183
13:23:55|0.41259
13:23:57|0.41259
13:23:58|0.41208
13:23:59|0.41264
13:24:00|0.41264
13:24:01|0.41264
13:24:03|0.41178
13:24:03|0.41242
13:24:04|0.41184
13:24:05|0.4115
13:24:06|0.4115
13:24:07|0.41013
13:24:08|0.41173
13:24:10|0.41194
13:24:11|0.41173
13:24:12|0.41176
13:24:13|0.41229
13:24:14|0.41229
13:24:15|0.41184
13:24:16|0.4125
13:24:17|0.41188
13:24:18|0.41188
13:24:20|0.41205
13:24:20|0.41205
13:24:21|0.41205
13:24:22|0.41107
13:24:23|0.41107
13:24:24|0.41107
13:24:25|0.41176
13:24:26|0.41176
13:24:27|0.4115
13:24:29|0.4115
13:24:30|0.411
13:24:31|0.411
13:24:32|0.411
13:24:33|0.411
13:24:34|0.411
13:24:36|0.41118
13:24:36|0.41205
13:24:38|0.41259
13:24:39|0.41306
13:24:40|0.41306
13:24:41|0.41306
13:24:42|0.41229
13:24:43|0.41229
13:24:44|0.41229
13:24:45|0.41215
13:24:46|0.4118
13:24:47|0.4118
13:24:48|0.4118
13:24:49|0.41136
13:24:50|0.41205
13:24:51|0.41229
13:24:52|0.41229
13:24:53|0.41229
13:24:55|0.41205
13:24:55|0.41257
13:24:56|0.41221
13:24:57|0.4118
13:24:58|0.4118
13:24:59|0.4118
13:25:00|0.41209
13:25:01|0.41183
13:25:02|0.41183
13:25:03|0.41183
13:25:04|0.41212
13:25:05|0.41212
13:25:06|0.41274
13:25:07|0.41274
13:25:08|0.41212
13:25:09|0.41205
13:25:10|0.4115
13:25:11|0.41187
13:25:12|0.41187
13:25:14|0.41175
13:25:15|0.41175
13:25:16|0.41175
13:25:17|0.41175
13:25:18|0.412
13:25:19|0.412
13:25:20|0.412
13:25:21|0.412
13:25:22|0.412
13:25:23|0.412
13:25:24|0.412
13:25:25|0.41212
13:25:26|0.41212
13:25:28|0.41236
13:25:29|0.41236
13:25:30|0.41236
13:25:31|0.4126
13:25:32|0.4126
13:25:34|0.4126
13:25:34|0.4125
13:25:36|0.4125
13:25:37|0.41211
13:25:38|0.41261
13:25:39|0.41261
13:25:40|0.41201
13:25:41|0.41175
13:25:42|0.41175
13:25:43|0.41524
13:25:44|0.41383
13:25:46|0.41383
13:25:46|0.41454
13:25:47|0.41454
13:25:48|0.4147
13:25:49|0.4147
13:25:50|0.4147
13:25:51|0.41433
13:25:52|0.41433
13:25:53|0.41433
13:25:54|0.41363
13:25:55|0.41341
13:25:57|0.41405
13:25:57|0.41405
13:25:59|0.41433
13:26:00|0.41452
13:26:01|0.41407
13:26:02|0.41428
13:26:02|0.4147
13:26:04|0.41386
13:26:05|0.41386
13:26:06|0.41353
13:26:06|0.41439
13:26:08|0.41387
13:26:09|0.41452
13:26:09|0.4145
13:26:10|0.41405
13:26:11|0.41467
13:26:12|0.4153
13:26:14|0.41445
13:26:15|0.41402
13:26:16|0.41454
13:26:16|0.41464
13:26:18|0.41474
13:26:18|0.41485
13:26:20|0.41485
13:26:21|0.4153
13:26:22|0.41465
13:26:23|0.41524
13:26:24|0.4153
13:26:25|0.41454
13:26:26|0.41454
13:26:28|0.41454
13:26:28|0.41454
13:26:30|0.4145
13:26:31|0.4145
13:26:32|0.4153
13:26:33|0.41479
13:26:35|0.41479
13:26:35|0.41479
13:26:36|0.41442
13:26:37|0.41442
13:26:38|0.41383
13:26:39|0.41383
13:26:40|0.41383
13:26:41|0.41448
13:26:42|0.41448
13:26:43|0.41448
13:26:44|0.41538
13:26:45|0.41485
13:26:46|0.416
13:26:48|0.4156
13:26:48|0.41532
13:26:50|0.41631
13:26:50|0.41645
13:26:52|0.4167
13:26:52|0.41687
13:26:54|0.4163
13:26:55|0.41717
13:26:55|0.4165
13:26:57|0.41716
13:26:57|0.41721
13:26:59|0.41693
13:27:00|0.41583
13:27:00|0.41999
13:27:01|0.42015
13:27:03|0.42043
13:27:03|0.41932
13:27:05|0.41877
13:27:05|0.41878
13:27:07|0.41805
13:27:09|0.41912
13:27:09|0.41972
13:27:10|0.41943
13:27:11|0.41961
13:27:12|0.41982
13:27:13|0.41996
13:27:14|0.41961
13:27:15|0.41977
13:27:16|0.42
13:27:17|0.42
13:27:18|0.42
13:27:19|0.42
13:27:21|0.42012
13:27:22|0.42012
13:27:22|0.41871
13:27:23|0.41836
13:27:24|0.41765
13:27:25|0.41822
13:27:26|0.41845
13:27:28|0.41845
13:27:28|0.41845
13:27:30|0.41865
13:27:31|0.41885
13:27:32|0.41998
13:27:33|0.42066
13:27:34|0.42067
13:27:36|0.4216
13:27:36|0.4218
13:27:38|0.42233
13:27:39|0.42068
13:27:40|0.42118
13:27:41|0.42228
13:27:42|0.42155
13:27:43|0.4225
13:27:44|0.42252
13:27:45|0.42173
13:27:46|0.42103
13:27:47|0.42136
13:27:48|0.42135
13:27:49|0.42111
13:27:51|0.42273
13:27:51|0.42279
13:27:52|0.42274
13:27:53|0.42215
13:27:54|0.42092
13:27:55|0.42164
13:27:56|0.42164
13:27:57|0.4219
13:27:58|0.42116
13:27:59|0.42211
13:28:00|0.42092
13:28:01|0.42197
13:28:02|0.42197
13:28:03|0.42097
13:28:04|0.42093
13:28:05|0.42211
13:28:06|0.422
13:28:08|0.42247
13:28:08|0.42157
13:28:10|0.42157
13:28:10|0.42198
13:28:12|0.42104
13:28:12|0.42157
13:28:14|0.42195
13:28:14|0.42108
13:28:15|0.42155
13:28:16|0.42108
13:28:18|0.4214
13:28:18|0.4214
13:28:19|0.4214
13:28:21|0.4214
13:28:22|0.42135
13:28:22|0.42035
13:28:23|0.42075
13:28:24|0.42083
13:28:26|0.41876
13:28:27|0.41976
13:28:28|0.41873
13:28:29|0.41873
13:28:30|0.41873
13:28:32|0.41933
13:28:33|0.41882
13:28:35|0.41865
13:28:36|0.41918
13:28:37|0.41942
13:28:37|0.4192
13:28:39|0.41926
13:28:40|0.4192
13:28:41|0.41942
13:28:42|0.41864
13:28:42|0.4192
13:28:44|0.41922
13:28:45|0.41853
13:28:45|0.41905
13:28:46|0.41926
13:28:48|0.41897
13:28:48|0.41901
13:28:50|0.41901
13:28:51|0.41901
13:28:52|0.41903
13:28:52|0.41896
13:28:53|0.41868
13:28:54|0.41868
13:28:56|0.4172
13:28:57|0.41817
13:28:58|0.41817
13:28:59|0.41756
13:28:59|0.41817
13:29:01|0.41817
13:29:02|0.41768
13:29:03|0.41816
13:29:04|0.41816
13:29:05|0.41816
13:29:06|0.418
13:29:07|0.418
13:29:08|0.418
13:29:09|0.41801
13:29:10|0.4176
13:29:11|0.41778
13:29:13|0.41778
13:29:13|0.41778
13:29:14|0.41778
13:29:15|0.41736
13:29:16|0.41728
13:29:17|0.41689
13:29:18|0.41686
13:29:19|0.41736
13:29:20|0.41768
13:29:21|0.41768
13:29:22|0.41768
13:29:23|0.41768
13:29:24|0.41768
13:29:25|0.41771
13:29:26|0.41771
13:29:28|0.41736
13:29:29|0.41895
13:29:30|0.41893
13:29:31|0.41893
13:29:32|0.41893
13:29:33|0.41736
13:29:34|0.41722
13:29:35|0.41736
13:29:37|0.4165
13:29:37|0.41659
13:29:38|0.41699
13:29:40|0.41699
13:29:41|0.41713
13:29:42|0.41713
13:29:42|0.41587
13:29:44|0.41587
13:29:45|0.417
13:29:46|0.41647
13:29:47|0.41716
13:29:48|0.41587
13:29:49|0.41587
13:29:50|0.415
13:29:51|0.41483
13:29:52|0.41483
13:29:53|0.4142
13:29:54|0.41557
13:29:54|0.41557
13:29:56|0.41557
13:29:57|0.41483
13:29:58|0.41544
13:29:59|0.41539
13:30:00|0.41587
13:30:01|0.41529
13:30:02|0.41529
13:30:03|0.41582
13:30:05|0.41582
13:30:05|0.41582
13:30:06|0.41548
13:30:07|0.41548
13:30:08|0.41559
13:30:09|0.41559
13:30:10|0.41643
13:30:11|0.41694
13:30:12|0.41694
13:30:13|0.41681
13:30:14|0.4167
13:30:15|0.41845
13:30:16|0.41723
13:30:17|0.41727
13:30:18|0.41892
13:30:19|0.41919
13:30:20|0.41937
13:30:21|0.41959
13:30:23|0.42
13:30:24|0.42006
13:30:24|0.42
13:30:25|0.42016
13:30:26|0.42016
13:30:28|0.41959
13:30:28|0.42
13:30:30|0.4205
13:30:31|0.42065
13:30:32|0.42113
13:30:33|0.42074
13:30:34|0.42137
13:30:35|0.42058
13:30:36|0.42072
13:30:37|0.42074
13:30:38|0.4206
13:30:39|0.4206
13:30:40|0.421
13:30:41|0.421
13:30:42|0.42093
13:30:44|0.42082
13:30:45|0.42084
13:30:46|0.42051
13:30:47|0.42046
13:30:48|0.42111
13:30:50|0.42111
13:30:50|0.42052
13:30:51|0.42052
13:30:53|0.42072
13:30:53|0.42143
13:30:54|0.42082
13:30:55|0.4205
13:30:56|0.4205
13:30:57|0.42098
13:30:58|0.42122
13:30:59|0.42165
13:31:00|0.42219
13:31:01|0.42262
13:31:02|0.42265
13:31:04|0.42265
13:31:05|0.42265
13:31:06|0.42256
13:31:07|0.42287
13:31:07|0.42227
13:31:08|0.42288
13:31:09|0.42195
13:31:11|0.42202
13:31:12|0.4217
13:31:13|0.42188
13:31:14|0.42171
13:31:15|0.42171
13:31:16|0.42214
13:31:17|0.42225
13:31:18|0.42122
13:31:19|0.42141
13:31:20|0.42211
13:31:21|0.42153
13:31:23|0.42153
13:31:23|0.422
13:31:24|0.422
13:31:25|0.422
13:31:26|0.42153
13:31:27|0.42216
13:31:28|0.42153
13:31:29|0.42196
13:31:30|0.42109
13:31:31|0.42207
13:31:32|0.42207
13:31:33|0.42204
13:31:35|0.42225
13:31:36|0.42204
13:31:37|0.42225
13:31:38|0.42225
13:31:39|0.42225
13:31:40|0.42195
13:31:41|0.42197
13:31:42|0.42225
13:31:43|0.42249
13:31:44|0.4225
13:31:45|0.42102
13:31:46|0.42102
13:31:47|0.42208
13:31:48|0.42208
13:31:49|0.42249
13:31:50|0.42249
13:31:51|0.42249
13:31:52|0.42249
13:31:53|0.42265
13:31:54|0.42249
13:31:55|0.4226
13:31:56|0.42269
13:31:57|0.42269
13:31:58|0.42269
13:31:59|0.42281
13:32:00|0.42281
13:32:02|0.423
13:32:03|0.42269
13:32:04|0.42285
13:32:05|0.42285
13:32:06|0.42281
13:32:07|0.42281
13:32:08|0.42281
13:32:09|0.42288
13:32:10|0.42288
13:32:11|0.42288
13:32:12|0.42269
13:32:13|0.42296
13:32:14|0.42283
13:32:15|0.42283
13:32:16|0.42283
13:32:17|0.42283
13:32:18|0.42281
13:32:19|0.42313
13:32:20|0.423
13:32:20|0.423
13:32:21|0.42276
13:32:22|0.42322
13:32:24|0.42322
13:32:25|0.42213
13:32:26|0.42213
13:32:27|0.42213
13:32:28|0.423
13:32:29|0.42277
13:32:30|0.42276
13:32:31|0.4229
13:32:31|0.4229
13:32:33|0.42297
13:32:34|0.423
13:32:35|0.423
13:32:36|0.423
13:32:38|0.423
13:32:38|0.42249
13:32:40|0.42249
13:32:41|0.42297
13:32:42|0.4228
13:32:43|0.4228
13:32:45|0.423
13:32:45|0.423
13:32:46|0.423
13:32:47|0.423
13:32:48|0.423
13:32:50|0.423
13:32:51|0.423
13:32:52|0.42322
13:32:53|0.42351
13:32:54|0.42351
13:32:55|0.42359
13:32:56|0.42356
13:32:57|0.42357
13:32:58|0.4236
13:32:59|0.42358
13:33:00|0.42303
13:33:01|0.423
13:33:02|0.42314
13:33:03|0.42293
13:33:04|0.423
13:33:05|0.42112
13:33:06|0.42173
13:33:07|0.42097
13:33:08|0.42138
13:33:09|0.42077
13:33:10|0.42017
13:33:12|0.4208
13:33:13|0.42085
13:33:14|0.42127
13:33:14|0.42127
13:33:15|0.42074
13:33:16|0.42085
13:33:18|0.42159
13:33:18|0.42092
13:33:19|0.421
13:33:20|0.42085
13:33:21|0.4204
13:33:23|0.42017
13:33:23|0.42025
13:33:24|0.41902
13:33:25|0.4188
13:33:26|0.41941
13:33:27|0.41941
13:33:28|0.41884
13:33:29|0.41884
13:33:30|0.41946
13:33:32|0.41884
13:33:32|0.41822
13:33:34|0.41794
13:33:34|0.41799
13:33:36|0.41817
13:33:38|0.4178
13:33:39|0.41765
13:33:39|0.41822
13:33:41|0.41778
13:33:41|0.41778
13:33:43|0.41801
13:33:44|0.41801
13:33:45|0.41801
13:33:46|0.4171
13:33:47|0.41754
13:33:48|0.41754
13:33:49|0.41754
13:33:50|0.41754
13:33:51|0.41754
13:33:52|0.41796
13:33:53|0.41796
13:33:54|0.41801
13:33:55|0.41801
13:33:56|0.41736
13:33:57|0.41736
13:33:58|0.41915
13:34:00|0.42
13:34:00|0.41998
13:34:02|0.41996
13:34:03|0.41996
13:34:04|0.41996
13:34:05|0.41868
13:34:06|0.41877
13:34:07|0.41877
13:34:08|0.41844
13:34:09|0.41966
13:34:10|0.41989
13:34:11|0.41989
13:34:12|0.41903
13:34:14|0.41903
13:34:14|0.41845
13:34:15|0.41903
13:34:16|0.41998
13:34:17|0.41998
13:34:18|0.41995
13:34:19|0.41995
13:34:20|0.41991
13:34:21|0.41991
13:34:22|0.41991
13:34:23|0.41977
13:34:24|0.41995
13:34:25|0.41998
13:34:26|0.41998
13:34:28|0.41913
13:34:28|0.41913
13:34:29|0.41913
13:34:30|0.41983
13:34:31|0.41815
13:34:33|0.41843
13:34:34|0.41843
13:34:35|0.4195
13:34:36|0.4195
13:34:37|0.4195
13:34:38|0.41859
13:34:40|0.41859
13:34:40|0.41894
13:34:42|0.41855
13:34:42|0.41696
13:34:44|0.41696
13:34:45|0.41585
13:34:46|0.41009
13:34:47|0.41119
13:34:48|0.41217
13:34:49|0.41044
13:34:50|0.41018
13:34:51|0.41024
13:34:53|0.41
13:34:53|0.40937
13:34:54|0.40991
13:34:55|0.40907
13:34:56|0.40917
13:34:57|0.4089
13:34:58|0.4089
13:34:59|0.40816
13:35:01|0.40902
13:35:01|0.40902
13:35:03|0.40863
13:35:04|0.40969
13:35:05|0.40969
13:35:05|0.407
13:35:06|0.41001
13:35:07|0.41073
13:35:08|0.40988
13:35:09|0.40927
13:35:11|0.40971
13:35:12|0.40989
13:35:13|0.41014
13:35:14|0.40972
13:35:15|0.41024
13:35:16|0.40967
13:35:17|0.41145
13:35:18|0.41239
13:35:20|0.41279
13:35:20|0.41224
13:35:21|0.41294
13:35:22|0.41183
13:35:23|0.41225
13:35:24|0.41225
13:35:25|0.41239
13:35:26|0.41318
13:35:27|0.41331
13:35:28|0.41294
13:35:29|0.41266
13:35:30|0.41339
13:35:31|0.4134
13:35:32|0.41353
13:35:33|0.413
13:35:34|0.4134
13:35:35|0.41301
13:35:36|0.41239
13:35:38|0.41239
13:35:39|0.41232
13:35:40|0.41173
13:35:41|0.4128
13:35:43|0.41282
13:35:44|0.41206
13:35:46|0.41207
13:35:46|0.412
13:35:47|0.41189
13:35:49|0.411
13:35:50|0.411
13:35:51|0.4104
13:35:51|0.41014
13:35:52|0.4112
13:35:54|0.4112
13:35:55|0.4112
13:35:56|0.4092
13:35:57|0.40905
13:35:57|0.4073
13:35:58|0.40853
13:35:59|0.40853
13:36:01|0.40821
13:36:01|0.40937
13:36:03|0.40908
13:36:04|0.40907
13:36:05|0.40907
13:36:06|0.40907
13:36:07|0.40907
13:36:08|0.40827
13:36:09|0.40827
13:36:10|0.40907
13:36:11|0.40907
13:36:12|0.40907
13:36:13|0.40907
13:36:14|0.40907
13:36:15|0.40907
13:36:16|0.40899
13:36:17|0.40899
13:36:18|0.40899
13:36:19|0.408
13:36:20|0.40731
13:36:21|0.40731
13:36:22|0.40731
13:36:23|0.40738
13:36:24|0.40771
13:36:25|0.40737
13:36:26|0.40747
13:36:27|0.40777
13:36:29|0.40763
13:36:29|0.40705
13:36:30|0.40722
13:36:31|0.40722
13:36:32|0.407
13:36:33|0.40762
13:36:34|0.40692
13:36:35|0.40669
13:36:36|0.40658
13:36:37|0.40699
13:36:39|0.40692
13:36:40|0.40666
13:36:41|0.40657
13:36:42|0.40657
13:36:43|0.4062
13:36:44|0.4062
13:36:45|0.4062
13:36:47|0.40632
13:36:47|0.40709
13:36:48|0.40714
13:36:49|0.40639
13:36:50|0.40639
13:36:51|0.40639
13:36:52|0.40683
13:36:54|0.40623
13:36:55|0.40677
13:36:56|0.40714
13:36:57|0.40831
13:36:58|0.40719
13:37:00|0.40719
13:37:01|0.40776
13:37:02|0.40719
13:37:03|0.40798
13:37:04|0.40798
13:37:05|0.40798
13:37:06|0.40806
13:37:07|0.40854
13:37:08|0.40854
13:37:09|0.40937
13:37:10|0.40915
13:37:12|0.40915
13:37:13|0.40876
13:37:14|0.40752
13:37:15|0.40827
13:37:16|0.40722
13:37:17|0.40722
13:37:17|0.40808
13:37:18|0.40808
13:37:20|0.40846
13:37:20|0.40841
13:37:22|0.40841
13:37:23|0.40841
13:37:23|0.40839
13:37:25|0.40828
13:37:26|0.40828
13:37:27|0.40824
13:37:28|0.40825
13:37:28|0.40835
13:37:30|0.407
13:37:30|0.40697
13:37:32|0.40749
13:37:33|0.40749
13:37:34|0.40696
13:37:35|0.40749
13:37:37|0.4069
13:37:37|0.40745
13:37:39|0.40745
13:37:40|0.40745
13:37:41|0.40783
13:37:43|0.4081
13:37:43|0.4081
13:37:45|0.4081
13:37:46|0.40745
13:37:47|0.40808
13:37:48|0.4081
13:37:49|0.4081
13:37:50|0.4081
13:37:51|0.40827
13:37:52|0.40827
13:37:53|0.40827
13:37:54|0.40828
13:37:55|0.40835
13:37:56|0.40835
13:37:57|0.40835
13:37:58|0.4081
13:37:59|0.4081
13:38:00|0.4081
13:38:01|0.40859
13:38:02|0.40835
13:38:04|0.4081
13:38:04|0.4081
13:38:06|0.40745
13:38:06|0.40793
13:38:07|0.40793
13:38:08|0.40793
13:38:09|0.40745
13:38:10|0.4081
13:38:11|0.4081
13:38:12|0.40714
13:38:14|0.40714
13:38:15|0.40714
13:38:16|0.40714
13:38:17|0.40814
13:38:18|0.40814
13:38:18|0.40814
13:38:20|0.40793
13:38:21|0.40793
13:38:22|0.40793
13:38:23|0.40793
13:38:23|0.40793
13:38:25|0.40813
13:38:25|0.40813
13:38:27|0.40813
13:38:28|0.40719
13:38:29|0.40793
13:38:30|0.40793
13:38:31|0.40793
13:38:32|0.40793
13:38:33|0.40721
13:38:34|0.40721
13:38:35|0.40721
13:38:35|0.40721
13:38:37|0.40721
13:38:38|0.40721
13:38:39|0.40721
13:38:41|0.40732
13:38:42|0.40732
13:38:43|0.40732
13:38:45|0.40732
13:38:46|0.40732
13:38:47|0.40732
13:38:48|0.40797
13:38:49|0.40851
13:38:50|0.40851
13:38:51|0.40877
13:38:52|0.40901
13:38:54|0.40937
13:38:55|0.41099
13:38:55|0.41119
13:38:56|0.4105
13:38:58|0.40935
13:38:59|0.41036
13:39:00|0.40901
13:39:00|0.41031
13:39:02|0.41031
13:39:03|0.41031
13:39:03|0.41031
13:39:04|0.41098
13:39:05|0.4105
13:39:07|0.41031
13:39:08|0.41031
13:39:09|0.41086
13:39:10|0.41086
13:39:11|0.41086
13:39:12|0.4108
13:39:12|0.4108
13:39:14|0.4108
13:39:15|0.40932
13:39:16|0.40932
13:39:17|0.40994
13:39:18|0.40994
13:39:19|0.409
13:39:20|0.40932
13:39:21|0.40993
13:39:23|0.40993
13:39:23|0.40851
13:39:24|0.40851
13:39:26|0.40932
13:39:26|0.4084
13:39:27|0.4084
13:39:29|0.409
13:39:29|0.40847
13:39:30|0.40847
13:39:32|0.40847
13:39:33|0.40847
13:39:34|0.40847
13:39:34|0.40847
13:39:36|0.40911
13:39:37|0.40911
13:39:37|0.40828
13:39:39|0.40828
13:39:39|0.40825
13:39:40|0.4075
13:39:42|0.4075
13:39:43|0.40755
13:39:45|0.40755
13:39:45|0.408
13:39:47|0.40762
13:39:47|0.40762
13:39:49|0.40762
13:39:50|0.40914
13:39:50|0.40776
13:39:52|0.40776
13:39:53|0.40896
13:39:54|0.4078
13:39:54|0.40767
13:39:56|0.40767
13:39:57|0.40769
13:39:58|0.40882
13:39:59|0.40899
13:40:00|0.40899
13:40:01|0.40899
13:40:02|0.4073
13:40:03|0.40639
13:40:05|0.40806
13:40:05|0.40806
13:40:07|0.40806
13:40:08|0.40717
13:40:09|0.40717
13:40:09|0.40703
13:40:10|0.40642
13:40:12|0.40641
13:40:12|0.40694
13:40:13|0.40694
13:40:14|0.407
13:40:15|0.407
13:40:16|0.4078
13:40:17|0.4078
13:40:18|0.407
13:40:19|0.40767
13:40:21|0.40767
13:40:21|0.40766
13:40:22|0.40711
13:40:23|0.40707
13:40:24|0.40695
13:40:26|0.40739
13:40:26|0.40738
13:40:28|0.40729
13:40:29|0.40694
13:40:30|0.40694
13:40:31|0.40694
13:40:32|0.40694
13:40:33|0.406
13:40:34|0.40573
13:40:36|0.4057
13:40:37|0.40568
13:40:37|0.40541
13:40:38|0.4059
13:40:40|0.4059
13:40:41|0.4059
13:40:42|0.4059
13:40:43|0.4055
13:40:44|0.40571
13:40:45|0.405
13:40:46|0.4047
13:40:47|0.40494
13:40:48|0.40438
13:40:49|0.40438
13:40:51|0.4043
13:40:52|0.40478
13:40:53|0.40201
13:40:54|0.40388
13:40:55|0.404
13:40:56|0.40487
13:40:57|0.40309
13:40:58|0.40398
13:40:59|0.40299
13:41:00|0.40295
13:41:01|0.40345
13:41:01|0.40245
13:41:03|0.40249
13:41:04|0.40247
13:41:04|0.40247
13:41:05|0.40249
13:41:07|0.40215
13:41:08|0.40128
13:41:09|0.40248
13:41:10|0.40286
13:41:11|0.40259
13:41:12|0.40418
13:41:13|0.40519
13:41:14|0.40519
13:41:15|0.40448
13:41:16|0.40497
13:41:17|0.40497
13:41:18|0.40462
13:41:19|0.40497
13:41:20|0.40542
13:41:21|0.4058
13:41:22|0.40529
13:41:23|0.40529
13:41:24|0.40531
13:41:25|0.40531
13:41:26|0.40415
13:41:27|0.40415
13:41:28|0.40447
13:41:29|0.40363
13:41:30|0.40361
13:41:31|0.40361
13:41:32|0.40337
13:41:33|0.40447
13:41:34|0.40405
13:41:35|0.403
13:41:36|0.40287
13:41:37|0.40273
13:41:38|0.40273
13:41:39|0.40273
13:41:40|0.40273
13:41:41|0.40273
13:41:42|0.40319
13:41:44|0.40359
13:41:45|0.40295
13:41:45|0.4025
13:41:47|0.40229
13:41:48|0.40182
13:41:49|0.40182
13:41:50|0.40273
13:41:52|0.40273
13:41:53|0.40273
13:41:54|0.40273
13:41:55|0.40273
13:41:56|0.40131
13:41:57|0.40131
13:41:58|0.40211
13:41:59|0.40219
13:42:00|0.40188
13:42:01|0.40188
13:42:02|0.40188
13:42:03|0.40222
13:42:04|0.40222
13:42:05|0.40219
13:42:06|0.40219
13:42:07|0.4022
13:42:08|0.40219
13:42:09|0.40303
13:42:11|0.40302
13:42:11|0.40216
13:42:12|0.40216
13:42:13|0.40295
13:42:15|0.40464
13:42:15|0.40464
13:42:16|0.40464
13:42:18|0.40306
13:42:19|0.40306
13:42:20|0.40306
13:42:20|0.40314
13:42:22|0.40208
13:42:23|0.40208
13:42:24|0.40306
13:42:24|0.40306
13:42:26|0.40306
13:42:27|0.40306
13:42:28|0.40306
13:42:29|0.40306
13:42:30|0.40323
13:42:31|0.40323
13:42:32|0.40323
13:42:33|0.40303
13:42:34|0.40303
13:42:35|0.40306
13:42:36|0.40306
13:42:37|0.40351
13:42:38|0.40323
13:42:39|0.40183
13:42:40|0.40172
13:42:41|0.40172
13:42:42|0.40172
13:42:43|0.40172
13:42:44|0.40242
13:42:45|0.40242
13:42:47|0.40173
13:42:48|0.40055
13:42:49|0.40224
13:42:49|0.40258
13:42:51|0.40152
13:42:52|0.40152
13:42:53|0.40161
13:42:54|0.40152
13:42:55|0.40224
13:42:56|0.40143
13:42:57|0.40143
13:42:58|0.40143
13:42:59|0.40143
13:43:00|0.40143
13:43:01|0.40143
13:43:03|0.40143
13:43:04|0.40224
13:43:05|0.40224
13:43:06|0.40224
13:43:06|0.40164
13:43:08|0.40163
13:43:08|0.40154
13:43:09|0.40154
13:43:11|0.40271
13:43:12|0.40238
13:43:12|0.40318
13:43:13|0.40318
13:43:15|0.40318
13:43:15|0.40318
13:43:16|0.40318
13:43:18|0.40318
13:43:19|0.40303
13:43:20|0.40303
13:43:21|0.40303
13:43:22|0.40178
13:43:23|0.40178
13:43:24|0.40178
13:43:25|0.40174
13:43:26|0.40174
13:43:27|0.40174
13:43:28|0.40254
13:43:29|0.40254
13:43:30|0.40254
13:43:31|0.40254
13:43:32|0.40254
13:43:33|0.40254
13:43:34|0.40252
13:43:35|0.40171
13:43:37|0.40098
13:43:37|0.40095
13:43:38|0.40095
13:43:39|0.40146
13:43:41|0.40146
13:43:41|0.40078
13:43:42|0.40069
13:43:43|0.40069
13:43:44|0.4006
13:43:45|0.4006
13:43:46|0.40091
13:43:48|0.40091
13:43:49|0.40091
13:43:50|0.40003
13:43:51|0.40003
13:43:51|0.40003
13:43:52|0.40082
13:43:53|0.40009
13:43:55|0.401
13:43:55|0.40063
13:43:56|0.39947
13:43:57|0.39922
13:43:59|0.39951
13:43:59|0.39964
13:44:02|0.39959
13:44:02|0.399
13:44:03|0.39873
13:44:04|0.39876
13:44:05|0.39899
13:44:06|0.39866
13:44:07|0.39981
13:44:08|0.39868
13:44:09|0.39866
13:44:11|0.39829
13:44:11|0.39811
13:44:12|0.39813
13:44:13|0.39769
13:44:14|0.39769
13:44:15|0.39754
13:44:16|0.39754
13:44:17|0.3975
13:44:18|0.39786
13:44:19|0.39866
13:44:20|0.39782
13:44:22|0.39849
13:44:23|0.39882
13:44:25|0.39873
13:44:26|0.39873
13:44:28|0.39865
13:44:30|0.39865
13:44:31|0.39791
13:44:31|0.39791
13:44:32|0.39791
13:44:34|0.40238
13:44:34|0.40238
13:44:35|0.40238
13:44:36|0.40238
13:44:37|0.40162
13:44:38|0.40238
13:44:39|0.40238
13:44:40|0.40238
13:44:41|0.40238
13:44:42|0.40238
13:44:43|0.40119
13:44:45|0.40119
13:44:46|0.40208
13:44:47|0.40237
13:44:48|0.40238
13:44:49|0.40299
13:44:50|0.40314
13:44:51|0.40314
13:44:53|0.40119
13:44:53|0.40119
13:44:54|0.40155
13:44:55|0.40155
13:44:56|0.40155
13:44:57|0.40155
13:44:58|0.40156
13:44:59|0.40156
13:45:01|0.40156
13:45:01|0.40192
13:45:03|0.40189
13:45:03|0.40195
13:45:05|0.40294
13:45:06|0.40317
13:45:07|0.40317
13:45:08|0.40313
13:45:09|0.40192
13:45:10|0.40192
13:45:11|0.40192
13:45:12|0.3996
13:45:13|0.40029
13:45:14|0.39943
13:45:15|0.40043
13:45:16|0.40187
13:45:17|0.39909
13:45:18|0.39896
13:45:19|0.39896
13:45:20|0.4006
13:45:21|0.40105
13:45:22|0.40054
13:45:23|0.40054
13:45:24|0.40054
13:45:25|0.40047
13:45:26|0.4004
13:45:27|0.40023
13:45:29|0.40023
13:45:29|0.40023
13:45:30|0.40023
13:45:31|0.40066
13:45:33|0.40066
13:45:33|0.40066
13:45:34|0.40066
13:45:35|0.4007
13:45:36|0.4007
13:45:37|0.4007
13:45:38|0.4
13:45:39|0.4004
13:45:40|0.39969
13:45:41|0.39969
13:45:42|0.4002
13:45:43|0.3994
13:45:44|0.39915
13:45:45|0.39998
13:45:46|0.39998
13:45:47|0.39895
13:45:48|0.3995
13:45:50|0.399
13:45:51|0.39943
13:45:52|0.39943
13:45:53|0.39943
13:45:54|0.39943
13:45:55|0.39943
13:45:56|0.39943
13:45:57|0.39943
13:45:58|0.39894
13:45:59|0.39899
13:46:01|0.399
13:46:01|0.39911
13:46:02|0.3987
13:46:04|0.3987
13:46:04|0.3987
13:46:05|0.3985
13:46:07|0.3982
13:46:07|0.3982
13:46:08|0.39803
13:46:09|0.39803
13:46:11|0.398
13:46:12|0.39743
13:46:12|0.3974
13:46:13|0.3971
13:46:15|0.39803
13:46:16|0.3974
13:46:16|0.39743
13:46:17|0.39802
13:46:18|0.39802
13:46:19|0.39792
13:46:20|0.39881
13:46:22|0.39863
13:46:22|0.3986
13:46:24|0.39858
13:46:26|0.39785
13:46:28|0.3982
13:46:29|0.39792
13:46:30|0.39792
13:46:32|0.39774
13:46:33|0.39793
13:46:34|0.39793
13:46:35|0.398
13:46:36|0.39872
13:46:37|0.39872
13:46:37|0.39872
13:46:38|0.39872
13:46:40|0.39856
13:46:41|0.39845
13:46:42|0.39792
13:46:43|0.398
13:46:44|0.398
13:46:45|0.3978
13:46:46|0.3978
13:46:47|0.3975
13:46:48|0.3975
13:46:49|0.39792
13:46:50|0.39792
13:46:51|0.39795
13:46:52|0.39795
13:46:53|0.39795
13:46:54|0.3973
13:46:55|0.39788
13:46:56|0.39788
13:46:57|0.39788
13:46:58|0.3973
13:46:59|0.39581
13:47:00|0.39665
13:47:01|0.39581
13:47:02|0.39598
13:47:03|0.39598
13:47:04|0.39592
13:47:06|0.3957
13:47:06|0.39517
13:47:07|0.39509
13:47:09|0.39508
13:47:09|0.39485
13:47:10|0.39452
13:47:12|0.39456
13:47:13|0.39462
13:47:14|0.39434
13:47:15|0.39434
13:47:17|0.3936
13:47:17|0.3936
13:47:19|0.39586
13:47:20|0.39389
13:47:20|0.39359
13:47:22|0.39402
13:47:23|0.39401
13:47:24|0.39394
13:47:25|0.395
13:47:26|0.39363
13:47:27|0.39394
13:47:29|0.39364
13:47:29|0.39394
13:47:30|0.39509
13:47:31|0.39499
13:47:32|0.39389
13:47:33|0.39441
13:47:34|0.39364
13:47:35|0.39344
13:47:36|0.39344
13:47:37|0.39344
13:47:38|0.39336
13:47:39|0.3937
13:47:40|0.39317
13:47:42|0.39332
13:47:43|0.39315
13:47:44|0.39305
13:47:44|0.39225
13:47:46|0.392
13:47:46|0.3917
13:47:48|0.39179
13:47:49|0.39179
13:47:50|0.392
13:47:52|0.39179
13:47:52|0.39124
13:47:54|0.39455
13:47:54|0.39467
13:47:56|0.3934
13:47:57|0.39364
13:47:58|0.39269
13:47:59|0.39218
13:48:00|0.39338
13:48:01|0.39349
13:48:02|0.3925
13:48:03|0.3925
13:48:04|0.39336
13:48:05|0.39314
13:48:06|0.39335
13:48:07|0.39335
13:48:08|0.39402
13:48:09|0.39415
13:48:10|0.39415
13:48:11|0.39415
13:48:12|0.3942
13:48:13|0.39434
13:48:14|0.39636
13:48:15|0.39636
13:48:16|0.39526
13:48:17|0.39526
13:48:18|0.39661
13:48:19|0.39663
13:48:20|0.39569
13:48:21|0.396
13:48:22|0.39664
13:48:23|0.39664
13:48:24|0.39606
13:48:26|0.39681
13:48:26|0.39668
13:48:29|0.396
13:48:30|0.39536
13:48:31|0.39646
13:48:32|0.39646
13:48:34|0.39646
13:48:35|0.39607
13:48:36|0.3974
13:48:38|0.39593
13:48:38|0.39593
13:48:39|0.39448
13:48:40|0.39416
13:48:42|0.39512
13:48:43|0.39476
13:48:43|0.39249
13:48:44|0.39328
13:48:45|0.39314
13:48:47|0.3919
13:48:48|0.39268
13:48:49|0.39299
13:48:50|0.39382
13:48:51|0.39382
13:48:52|0.39299
13:48:53|0.3931
13:48:54|0.3931
13:48:55|0.39383
13:48:56|0.39299
13:48:57|0.39317
13:48:58|0.3934
13:48:59|0.3948
13:49:01|0.39283
13:49:02|0.39337
13:49:03|0.39503
13:49:04|0.39433
13:49:05|0.39438
13:49:06|0.39437
13:49:07|0.39437
13:49:08|0.39502
13:49:09|0.3941
13:49:10|0.3941
13:49:11|0.39413
13:49:12|0.39413
13:49:13|0.39413
13:49:14|0.39373
13:49:15|0.39373
13:49:16|0.39373
13:49:17|0.39503
13:49:18|0.39503
13:49:19|0.39503
13:49:20|0.39503
13:49:21|0.39503
13:49:22|0.39503
13:49:23|0.39437
13:49:25|0.39485
13:49:26|0.39485
13:49:28|0.39315
13:49:29|0.39323
13:49:30|0.39449
13:49:31|0.39449
13:49:32|0.39449
13:49:33|0.39434
13:49:34|0.39434
13:49:35|0.39434
13:49:36|0.39434
13:49:37|0.39316
13:49:38|0.39316
13:49:39|0.39316
13:49:40|0.39332
13:49:42|0.39332
13:49:42|0.39332
13:49:43|0.39301
13:49:44|0.39412
13:49:45|0.39249
13:49:47|0.39316
13:49:48|0.39187
13:49:49|0.39198
13:49:50|0.39161
13:49:50|0.39165
13:49:51|0.39165
13:49:53|0.39182
13:49:54|0.39161
13:49:55|0.3909
13:49:56|0.39106
13:49:56|0.39112
13:49:58|0.39088
13:49:59|0.39084
13:49:59|0.39156
13:50:01|0.3916
13:50:03|0.39101
13:50:03|0.39184
13:50:04|0.39184
13:50:05|0.39177
13:50:07|0.39177
13:50:07|0.39148
13:50:08|0.39273
13:50:10|0.39314
13:50:10|0.39215
13:50:11|0.39314
13:50:13|0.39326
13:50:13|0.39403
13:50:14|0.39403
13:50:15|0.39413
13:50:16|0.39413
13:50:17|0.39408
13:50:18|0.39409
13:50:19|0.39404
13:50:20|0.39414
13:50:21|0.39409
13:50:22|0.39434
13:50:23|0.39565
13:50:24|0.39601
13:50:25|0.39585
13:50:26|0.39697
13:50:28|0.39697
13:50:30|0.397
13:50:31|0.39692
13:50:32|0.39692
13:50:34|0.39591
13:50:35|0.39585
13:50:36|0.39655
13:50:36|0.39655
13:50:38|0.39535
13:50:38|0.39646
13:50:40|0.39546
13:50:41|0.39466
13:50:42|0.39605
13:50:43|0.39605
13:50:44|0.39605
13:50:44|0.39531
13:50:47|0.39507
13:50:47|0.39527
13:50:49|0.39527
13:50:49|0.3951
13:50:50|0.3951
13:50:51|0.39586
13:50:53|0.3951
13:50:54|0.39584
13:50:54|0.39584
13:50:56|0.397
13:50:57|0.39628
13:50:58|0.39628
13:51:00|0.39629
13:51:01|0.39629
13:51:02|0.39629
13:51:02|0.397
13:51:04|0.39629
13:51:06|0.39698
13:51:06|0.39698
13:51:07|0.39628
13:51:08|0.39628
13:51:09|0.39716
13:51:10|0.39716
13:51:11|0.39628
13:51:12|0.39621
13:51:13|0.39625
13:51:14|0.3973
13:51:15|0.397
13:51:17|0.39699
13:51:18|0.39699
13:51:18|0.39699
13:51:19|0.39699
13:51:20|0.39699
13:51:22|0.39699
13:51:23|0.39699
13:51:24|0.39699
13:51:25|0.39626
13:51:26|0.3975
13:51:27|0.39768
13:51:28|0.398
13:51:29|0.39807
13:51:30|0.39745
13:51:31|0.39809
13:51:32|0.39809
13:51:33|0.39832
13:51:34|0.39751
13:51:35|0.39751
13:51:36|0.399
13:51:37|0.399
13:51:38|0.3983
13:51:39|0.3983
13:51:40|0.39904
13:51:41|0.39904
13:51:42|0.39904
13:51:43|0.39915
13:51:44|0.39849
13:51:45|0.39945
13:51:46|0.39919
13:51:47|0.39836
13:51:48|0.39838
13:51:49|0.39834
13:51:50|0.39915
13:51:51|0.39918
13:51:52|0.39919
13:51:53|0.39935
13:51:55|0.39952
13:51:56|0.39934
13:51:57|0.39934
13:51:58|0.39934
13:51:58|0.39985
13:52:00|0.39982
13:52:01|0.40133
13:52:03|0.40127
13:52:04|0.4
13:52:05|0.39974
13:52:06|0.40128
13:52:07|0.40072
13:52:08|0.39969
13:52:09|0.39969
13:52:10|0.39969
13:52:11|0.40136
13:52:12|0.40126
13:52:13|0.40135
13:52:14|0.40071
13:52:15|0.4005
13:52:16|0.40124
13:52:18|0.40124
13:52:18|0.40094
13:52:19|0.40094
13:52:20|0.40094
13:52:21|0.40094
13:52:23|0.40094
13:52:24|0.40094
13:52:24|0.40094
13:52:26|0.40075
13:52:26|0.40075
13:52:27|0.40063
13:52:28|0.40136
13:52:30|0.40075
13:52:30|0.40085
13:52:32|0.40075
13:52:33|0.40075
13:52:33|0.40075
13:52:34|0.40075
13:52:36|0.40075
13:52:37|0.40075
13:52:38|0.40094
13:52:39|0.40021
13:52:40|0.40092
13:52:41|0.40134
13:52:42|0.40139
13:52:43|0.40139
13:52:44|0.40139
13:52:45|0.40139
13:52:46|0.40135
13:52:47|0.40135
13:52:48|0.40135
13:52:49|0.40135
13:52:50|0.40139
13:52:51|0.40139
13:52:52|0.40139
13:52:53|0.40115
13:52:54|0.40115
13:52:56|0.40031
13:52:56|0.40031
13:52:58|0.40031
13:52:59|0.40097
13:53:00|0.40097
13:53:01|0.40029
13:53:03|0.40099
13:53:03|0.40099
13:53:04|0.40099
13:53:05|0.40029
13:53:06|0.40023
13:53:07|0.40002
13:53:08|0.40002
13:53:09|0.40002
13:53:11|0.39935
13:53:11|0.39935
13:53:13|0.39915
13:53:13|0.39915
13:53:14|0.40029
13:53:15|0.39947
13:53:17|0.39979
13:53:17|0.39979
13:53:18|0.40091
13:53:20|0.40091
13:53:21|0.40091
13:53:22|0.40091
13:53:23|0.40029
13:53:23|0.40029
13:53:25|0.40036
13:53:25|0.40036
13:53:27|0.40099
13:53:27|0.401
13:53:29|0.401
13:53:29|0.401
13:53:31|0.401
13:53:32|0.40117
13:53:34|0.40176
13:53:34|0.40136
13:53:36|0.40053
13:53:37|0.40053
13:53:38|0.40172
13:53:40|0.40092
13:53:41|0.40092
13:53:42|0.40149
13:53:43|0.40149
13:53:44|0.40137
13:53:45|0.40117
13:53:46|0.40117
13:53:47|0.40061
13:53:48|0.40085
13:53:49|0.40085
13:53:50|0.40085
13:53:51|0.40085
13:53:52|0.40085
13:53:53|0.40085
13:53:54|0.40085
13:53:55|0.40062
13:53:56|0.40062
13:53:57|0.40117
13:53:58|0.402
13:53:59|0.4013
13:54:00|0.4013
13:54:01|0.40226
13:54:02|0.40226
13:54:04|0.40226
13:54:04|0.40225
13:54:06|0.40225
13:54:08|0.40225
13:54:08|0.40225
13:54:10|0.40213
13:54:10|0.40086
13:54:11|0.40201
13:54:12|0.40201
13:54:13|0.40211
13:54:14|0.40211
13:54:16|0.40211
13:54:17|0.40211
13:54:18|0.40219
13:54:19|0.40219
13:54:20|0.40219
13:54:21|0.40219
13:54:22|0.40219
13:54:23|0.40219
13:54:24|0.40286
13:54:24|0.40286
13:54:26|0.40288
13:54:27|0.40345
13:54:28|0.40345
13:54:29|0.40228
13:54:30|0.40253
13:54:31|0.40253
13:54:32|0.40305
13:54:33|0.40257
13:54:34|0.40257
13:54:35|0.40257
13:54:36|0.40257
13:54:37|0.40257
13:54:39|0.40219
13:54:40|0.40219
13:54:41|0.40219
13:54:42|0.40354
13:54:43|0.40286
13:54:44|0.40286
13:54:45|0.40205
13:54:46|0.40205
13:54:47|0.40205
13:54:48|0.40205
13:54:49|0.40205
13:54:50|0.40205
13:54:51|0.40205
13:54:52|0.40205
13:54:53|0.40184
13:54:54|0.40305
13:54:55|0.40305
13:54:56|0.40305
13:54:58|0.40184
13:54:58|0.40184
13:55:00|0.40432
13:55:01|0.40423
13:55:02|0.40428
13:55:03|0.40427
13:55:04|0.40427
13:55:05|0.40427
13:55:06|0.40344
13:55:07|0.4033
13:55:08|0.4033
13:55:08|0.40305
13:55:10|0.40305
13:55:11|0.40305
13:55:11|0.40374
13:55:12|0.40305
13:55:14|0.40373
13:55:15|0.40373
13:55:16|0.40373
13:55:17|0.40372
13:55:18|0.40372
13:55:19|0.40373
13:55:21|0.40374
13:55:21|0.40374
13:55:22|0.40374
13:55:23|0.40374
13:55:25|0.40374
13:55:25|0.40443
13:55:27|0.40439
13:55:28|0.40447
13:55:29|0.40447
13:55:30|0.40377
13:55:31|0.40447
13:55:32|0.40355
13:55:33|0.40355
13:55:34|0.40309
13:55:36|0.40309
13:55:36|0.40377
13:55:39|0.40377
13:55:39|0.40477
13:55:40|0.4051
13:55:42|0.40534
13:55:42|0.40534
13:55:43|0.40534
13:55:44|0.40533
13:55:46|0.40527
13:55:46|0.40527
13:55:48|0.4051
13:55:49|0.40542
13:55:49|0.40552
13:55:50|0.40573
13:55:52|0.40573
13:55:52|0.40501
13:55:54|0.40571
13:55:54|0.40473
13:55:56|0.40472
13:55:57|0.40527
13:55:57|0.40443
13:55:59|0.40443
13:55:59|0.40445
13:56:00|0.40445
13:56:01|0.40573
13:56:03|0.40578
13:56:03|0.40513
13:56:04|0.40512
13:56:06|0.40512
13:56:06|0.40489
13:56:07|0.40489
13:56:08|0.40489
13:56:10|0.40489
13:56:10|0.40623
13:56:12|0.40489
13:56:12|0.40489
13:56:13|0.40489
13:56:15|0.40403
13:56:16|0.40547
13:56:17|0.40489
13:56:18|0.40489
13:56:19|0.40548
13:56:20|0.40548
13:56:21|0.40491
13:56:22|0.40491
13:56:23|0.40491
13:56:25|0.40548
13:56:25|0.40548
13:56:26|0.40548
13:56:27|0.40548
13:56:28|0.40489
13:56:29|0.40449
13:56:31|0.40449
13:56:31|0.40449
13:56:33|0.40449
13:56:33|0.40449
13:56:34|0.40449
13:56:36|0.40449
13:56:36|0.40449
13:56:38|0.405
13:56:39|0.40495
13:56:39|0.4055
13:56:41|0.4055
13:56:42|0.40542
13:56:43|0.40545
13:56:44|0.40545
13:56:45|0.40515
13:56:46|0.40515
13:56:47|0.40515
13:56:48|0.40515
13:56:49|0.40515
13:56:50|0.40535
13:56:51|0.40535
13:56:52|0.40548
13:56:53|0.40548
13:56:54|0.40548
13:56:55|0.40548
13:56:56|0.40541
13:56:57|0.40541
13:56:59|0.40501
13:57:00|0.40522
13:57:02|0.40522
13:57:03|0.4058
13:57:04|0.4058
13:57:06|0.40583
13:57:06|0.40583
13:57:07|0.40583
13:57:09|0.40583
13:57:09|0.40583
13:57:10|0.40583
13:57:11|0.40583
13:57:12|0.40576
13:57:13|0.40576
13:57:14|0.40576
13:57:15|0.40576
13:57:16|0.40623
13:57:17|0.40623
13:57:18|0.40574
13:57:20|0.40574
13:57:20|0.40574
13:57:21|0.40648
13:57:23|0.40623
13:57:24|0.40623
13:57:25|0.40559
13:57:26|0.40576
13:57:27|0.40576
13:57:28|0.40576
13:57:29|0.40576
13:57:30|0.40576
13:57:31|0.40568
13:57:32|0.40568
13:57:33|0.40625
13:57:34|0.4058
13:57:35|0.40584
13:57:36|0.40586
13:57:37|0.40584
13:57:38|0.40645
13:57:39|0.40577
13:57:40|0.40576
13:57:41|0.40576
13:57:42|0.40576
13:57:43|0.4056
13:57:44|0.40559
13:57:45|0.40559
13:57:46|0.40559
13:57:47|0.40559
13:57:48|0.40559
13:57:49|0.40596
13:57:50|0.40596
13:57:51|0.40596
13:57:52|0.40596
13:57:53|0.40596
13:57:54|0.40447
13:57:55|0.40559
13:57:56|0.40353
13:57:57|0.40327
13:57:58|0.40305
13:57:59|0.40303
13:58:01|0.40281
13:58:02|0.40274
13:58:03|0.40303
13:58:03|0.40257
13:58:05|0.40257
13:58:05|0.40303
13:58:07|0.40264
13:58:08|0.40277
13:58:09|0.40303
13:58:10|0.40249
13:58:11|0.40229
13:58:12|0.40179
13:58:13|0.40142
13:58:14|0.40131
13:58:15|0.40129
13:58:17|0.40129
13:58:18|0.40131
13:58:18|0.401
13:58:20|0.40048
13:58:22|0.40143
13:58:22|0.40129
13:58:23|0.40129
13:58:24|0.40129
13:58:25|0.40129
13:58:26|0.40047
13:58:27|0.40047
13:58:28|0.39962
13:58:29|0.39945
13:58:31|0.39888
13:58:31|0.39797
13:58:32|0.39953
13:58:33|0.39953
13:58:34|0.39968
13:58:35|0.39962
13:58:36|0.39962
13:58:38|0.39931
13:58:40|0.39798
13:58:41|0.3992
13:58:42|0.39931
13:58:43|0.39856
13:58:44|0.39856
13:58:45|0.39888
13:58:45|0.39856
13:58:46|0.39856
13:58:48|0.39798
13:58:49|0.39769
13:58:50|0.39769
13:58:51|0.398
13:58:52|0.398
13:58:53|0.3976
13:58:54|0.39731
13:58:55|0.39797
13:58:56|0.39797
13:58:57|0.39707
13:58:57|0.3975
13:58:58|0.3975
13:58:59|0.39692
13:59:00|0.39692
13:59:01|0.39807
13:59:02|0.39855
13:59:03|0.39855
13:59:05|0.3978
13:59:05|0.39796
13:59:06|0.39699
13:59:07|0.39702
13:59:09|0.39702
13:59:09|0.39791
13:59:10|0.39791
13:59:12|0.39791
13:59:12|0.39791
13:59:13|0.39791
13:59:15|0.39692
13:59:16|0.39702
13:59:17|0.3967
13:59:18|0.39636
13:59:20|0.3963
13:59:21|0.39624
13:59:22|0.39636
13:59:23|0.3967
13:59:24|0.3967
13:59:25|0.39616
13:59:26|0.39616
13:59:27|0.39603
13:59:28|0.3967
13:59:29|0.39676
13:59:30|0.39676
13:59:31|0.39652
13:59:32|0.39652
13:59:32|0.39617
13:59:34|0.397
13:59:35|0.39647
13:59:36|0.3975
13:59:38|0.3981
13:59:38|0.39813
13:59:39|0.39833
13:59:41|0.39738
13:59:42|0.39813
13:59:43|0.39899
13:59:44|0.39909
13:59:45|0.39945
13:59:46|0.39961
13:59:47|0.3991
13:59:48|0.3991
13:59:49|0.39979
13:59:50|0.39931
13:59:51|0.39931
13:59:52|0.39859
13:59:53|0.39859
13:59:55|0.39974
13:59:56|0.39931
13:59:57|0.39859
13:59:58|0.39859
13:59:58|0.39855
14:00:00|0.39855
14:00:00|0.3991
14:00:01|0.3991
14:00:02|0.3991
14:00:03|0.3981
14:00:04|0.398
14:00:05|0.39702
14:00:06|0.39695
14:00:08|0.39744
14:00:08|0.397
14:00:09|0.39703
14:00:10|0.3965
14:00:11|0.39667
14:00:13|0.39562
14:00:13|0.3955
14:00:15|0.39583
14:00:15|0.3956
14:00:16|0.3956
14:00:18|0.39492
14:00:19|0.39487
14:00:19|0.39487
14:00:21|0.39487
14:00:23|0.3948
14:00:23|0.3948
14:00:24|0.39494
14:00:25|0.39425
14:00:26|0.39425
14:00:27|0.39474
14:00:28|0.39474
14:00:29|0.39428
14:00:30|0.39428
14:00:31|0.39439
14:00:33|0.39428
14:00:34|0.395
14:00:35|0.395
14:00:36|0.39488
14:00:37|0.39479
14:00:39|0.39428
14:00:40|0.3942
14:00:41|0.39363
14:00:42|0.39362
14:00:43|0.39401
14:00:44|0.39366
14:00:45|0.39366
14:00:46|0.39446
14:00:47|0.39455
14:00:48|0.39455
14:00:49|0.39366
14:00:50|0.3934
14:00:51|0.39366
14:00:52|0.394
14:00:53|0.39395
14:00:54|0.393
14:00:55|0.393
14:00:56|0.39274
14:00:57|0.39264
14:00:58|0.39264
14:00:59|0.39264
14:01:01|0.39455
14:01:01|0.39415
14:01:03|0.39368
14:01:03|0.39282
14:01:04|0.39236
14:01:05|0.39264
14:01:06|0.39295
14:01:07|0.39295
14:01:09|0.39434
14:01:09|0.39434
14:01:10|0.39225
14:01:11|0.39403
14:01:12|0.39403
14:01:13|0.39413
14:01:14|0.39329
14:01:15|0.3927
14:01:16|0.39264
14:01:17|0.39334
14:01:18|0.39235
14:01:19|0.39224
14:01:20|0.392
14:01:21|0.39194
14:01:23|0.39136
14:01:23|0.39136
14:01:24|0.39136
14:01:25|0.39136
14:01:26|0.39139
14:01:27|0.39139
14:01:28|0.39139
14:01:29|0.39139
14:01:30|0.3914
14:01:32|0.39141
14:01:33|0.39139
14:01:34|0.39139
14:01:35|0.39139
14:01:36|0.39139
14:01:37|0.39139
14:01:38|0.39136
14:01:39|0.39143
14:01:40|0.39148
14:01:41|0.39139
14:01:42|0.39139
14:01:43|0.39136
14:01:44|0.39136
14:01:45|0.39141
14:01:46|0.39104
14:01:48|0.39133
14:01:48|0.39133
14:01:49|0.39141
14:01:50|0.39141
14:01:52|0.39124
14:01:53|0.39
14:01:53|0.38956
14:01:54|0.38957
14:01:56|0.38955
14:01:56|0.38884
14:01:57|0.38884
14:01:58|0.38884
14:02:00|0.38884
14:02:00|0.38884
14:02:02|0.38911
14:02:03|0.38911
14:02:04|0.38886
14:02:06|0.38835
14:02:07|0.38769
14:02:08|0.38789
14:02:09|0.38725
14:02:10|0.38701
14:02:11|0.387
14:02:12|0.38696
14:02:13|0.38688
14:02:15|0.38688
14:02:16|0.38688
14:02:17|0.38682
14:02:18|0.38682
14:02:19|0.38688
14:02:20|0.38688
14:02:21|0.38673
14:02:22|0.38688
14:02:23|0.38655
14:02:24|0.38639
14:02:25|0.38634
14:02:25|0.38635
14:02:27|0.38635
14:02:28|0.38673
14:02:28|0.3864
14:02:30|0.38655
14:02:31|0.38684
14:02:32|0.38626
14:02:32|0.38612
14:02:33|0.38536
14:02:35|0.38622
14:02:36|0.38616
14:02:37|0.38604
14:02:38|0.38612
14:02:39|0.38616
14:02:40|0.38616
14:02:41|0.38534
14:02:42|0.38534
14:02:43|0.38534
14:02:44|0.38534
14:02:45|0.38534
14:02:46|0.38534
14:02:47|0.38534
14:02:48|0.38534
14:02:49|0.38527
14:02:50|0.38571
14:02:51|0.38588
14:02:52|0.38632
14:02:53|0.38585
14:02:54|0.38542
14:02:55|0.38501
14:02:56|0.38504
14:02:57|0.38534
14:02:58|0.38534
14:02:59|0.38534
14:03:00|0.38534
14:03:01|0.38526
14:03:02|0.38504
14:03:03|0.385
14:03:04|0.385
14:03:05|0.38549
14:03:07|0.385
14:03:08|0.38555
14:03:09|0.3851
14:03:11|0.3851
14:03:11|0.3851
14:03:13|0.3851
14:03:14|0.38607
14:03:15|0.38607
14:03:16|0.3865
14:03:17|0.3856
14:03:18|0.38607
14:03:19|0.38592
14:03:20|0.38534
14:03:21|0.38538
14:03:22|0.38538
14:03:23|0.38664
14:03:24|0.38664
14:03:25|0.38664
14:03:26|0.385
14:03:27|0.385
14:03:28|0.385
14:03:29|0.385
14:03:30|0.385
14:03:31|0.38583
14:03:32|0.38583
14:03:33|0.38449
14:03:34|0.38433
14:03:35|0.38427
14:03:36|0.38416
14:03:37|0.3846
14:03:38|0.38485
14:03:39|0.38485
14:03:40|0.38485
14:03:41|0.38444
14:03:42|0.38444
14:03:43|0.38434
14:03:44|0.38433
14:03:45|0.38418
14:03:46|0.38418
14:03:47|0.3842
14:03:48|0.38525
14:03:49|0.38525
14:03:50|0.38461
14:03:51|0.38538
14:03:52|0.38658
14:03:53|0.38723
14:03:55|0.38655
14:03:55|0.38643
14:03:56|0.38653
14:03:57|0.38573
14:03:58|0.38573
14:03:59|0.38699
14:04:00|0.38699
14:04:01|0.38699
14:04:02|0.3867
14:04:03|0.38575
14:04:04|0.38676
14:04:06|0.38676
14:04:07|0.38676
14:04:07|0.3867
14:04:09|0.3867
14:04:10|0.38643
14:04:11|0.38643
14:04:12|0.38643
14:04:13|0.38669
14:04:14|0.38569
14:04:15|0.38649
14:04:16|0.38538
14:04:17|0.38539
14:04:18|0.386
14:04:19|0.38532
14:04:20|0.38649
14:04:21|0.3867
14:04:22|0.3867
14:04:22|0.38598
14:04:24|0.38669
14:04:25|0.3867
14:04:26|0.38642
14:04:27|0.386
14:04:28|0.38649
14:04:29|0.38574
14:04:30|0.38642
14:04:31|0.3858
14:04:33|0.386
14:04:34|0.38557
14:04:34|0.38551
14:04:35|0.38539
14:04:37|0.38509
14:04:37|0.38552
14:04:38|0.38487
14:04:39|0.38487
14:04:41|0.38484
14:04:42|0.38484
14:04:44|0.38468
14:04:45|0.38468
14:04:47|0.38501
14:04:48|0.38487
14:04:50|0.38468
14:04:51|0.38537
14:04:51|0.38574
14:04:53|0.38499
14:04:54|0.38499
14:04:55|0.38499
14:04:56|0.38499
14:04:57|0.38499
14:04:58|0.38499
14:05:00|0.38484
14:05:01|0.38484
14:05:01|0.38484
14:05:03|0.38612
14:05:03|0.38242
14:05:04|0.38215
14:05:06|0.38278
14:05:06|0.38278
14:05:07|0.38312
14:05:08|0.3867
14:05:09|0.38631
14:05:11|0.38678
14:05:11|0.38245
14:05:12|0.38327
14:05:13|0.3834
14:05:14|0.38349
14:05:15|0.38341
14:05:17|0.38335
14:05:18|0.38302
14:05:19|0.38362
14:05:20|0.38236
14:05:21|0.38218
14:05:22|0.38307
14:05:23|0.3831
14:05:24|0.38308
14:05:25|0.38309
14:05:26|0.38376
14:05:27|0.38201
14:05:28|0.38201
14:05:29|0.38201
14:05:30|0.38201
14:05:31|0.38222
14:05:32|0.38302
14:05:33|0.38221
14:05:34|0.38298
14:05:35|0.383
14:05:36|0.38206
14:05:37|0.38206
14:05:38|0.38206
14:05:39|0.38206
14:05:40|0.38206
14:05:41|0.383
14:05:42|0.38536
14:05:44|0.38467
14:05:46|0.38499
14:05:47|0.38408
14:05:49|0.38357
14:05:50|0.3843
14:05:51|0.38337
14:05:52|0.3827
14:05:53|0.38304
14:05:54|0.38306
14:05:55|0.38251
14:05:56|0.38404
14:05:57|0.38372
14:05:58|0.38411
14:06:00|0.38397
14:06:00|0.38308
14:06:03|0.38396
14:06:03|0.38302
14:06:04|0.38302
14:06:05|0.38399
14:06:06|0.38399
14:06:07|0.38399
14:06:08|0.38376
14:06:09|0.38432
14:06:10|0.38434
14:06:11|0.38486
14:06:12|0.38486
14:06:13|0.384
14:06:14|0.384
14:06:15|0.38403
14:06:16|0.3842
14:06:17|0.38435
14:06:18|0.384
14:06:19|0.38399
14:06:20|0.38507
14:06:21|0.38456
14:06:22|0.38529
14:06:23|0.38585
14:06:24|0.385
14:06:25|0.38578
14:06:26|0.38578
14:06:27|0.38551
14:06:28|0.38547
14:06:29|0.38593
14:06:30|0.38593
14:06:31|0.38502
14:06:32|0.38502
14:06:33|0.38502
14:06:34|0.38502
14:06:35|0.38593
14:06:36|0.38607
14:06:37|0.38503
14:06:38|0.38503
14:06:39|0.38503
14:06:40|0.38503
14:06:41|0.38503
14:06:42|0.38503
14:06:44|0.38608
14:06:46|0.38608
14:06:47|0.386
14:06:49|0.38673
14:06:49|0.38679
14:06:51|0.38547
14:06:52|0.3852
14:06:53|0.3852
14:06:55|0.38532
14:06:56|0.38597
14:06:57|0.38593
14:06:58|0.385
14:06:59|0.38542
14:07:00|0.38542
14:07:01|0.38578
14:07:02|0.38579
14:07:03|0.38579
14:07:04|0.38579
14:07:05|0.38679
14:07:06|0.38679
14:07:07|0.3857
14:07:09|0.38542
14:07:09|0.38542
14:07:11|0.38465
14:07:12|0.38523
14:07:13|0.38523
14:07:14|0.38523
14:07:15|0.38539
14:07:17|0.38497
14:07:18|0.38497
14:07:19|0.38526
14:07:20|0.38521
14:07:21|0.38559
14:07:22|0.38636
14:07:22|0.38636
14:07:24|0.38636
14:07:25|0.38488
14:07:26|0.38469
14:07:27|0.38469
14:07:28|0.38597
14:07:29|0.38497
14:07:30|0.386
14:07:31|0.38539
14:07:32|0.38636
14:07:33|0.38636
14:07:34|0.38636
14:07:35|0.38638
14:07:36|0.38638
14:07:37|0.38638
14:07:38|0.38794
14:07:39|0.38677
14:07:40|0.38661
14:07:41|0.3876
14:07:42|0.38642
14:07:43|0.38642
14:07:44|0.38695
14:07:45|0.38697
14:07:46|0.38638
14:07:47|0.38638
14:07:48|0.38638
14:07:50|0.38736
14:07:50|0.38794
14:07:51|0.38872
14:07:52|0.3889
14:07:53|0.38881
14:07:54|0.38824
14:07:55|0.38888
14:07:56|0.38881
14:07:57|0.38886
14:07:59|0.38858
14:07:59|0.3889
14:08:00|0.38909
14:08:02|0.38909
14:08:03|0.38943
14:08:05|0.38943
14:08:06|0.38957
14:08:07|0.38874
14:08:08|0.3883
14:08:09|0.38676
14:08:11|0.38679
14:08:12|0.38742
14:08:13|0.3883
14:08:13|0.38829
14:08:15|0.3883
14:08:16|0.38803
14:08:18|0.38803
14:08:18|0.38803
14:08:19|0.38707
14:08:21|0.38822
14:08:21|0.38822
14:08:22|0.38695
14:08:23|0.38695
14:08:24|0.38695
14:08:25|0.38695
14:08:27|0.38695
14:08:27|0.38648
14:08:28|0.38783
14:08:29|0.38783
14:08:30|0.38783
14:08:31|0.38783
14:08:32|0.38641
14:08:33|0.38641
14:08:34|0.387
14:08:35|0.387
14:08:36|0.387
14:08:37|0.387
14:08:38|0.38654
14:08:39|0.38654
14:08:40|0.38654
14:08:41|0.38654
14:08:42|0.38654
14:08:43|0.38654
14:08:44|0.38561
14:08:46|0.38557
14:08:48|0.38555
14:08:49|0.38555
14:08:51|0.385
14:08:53|0.385
14:08:53|0.38628
14:08:55|0.38678
14:08:56|0.3861
14:08:57|0.38654
14:08:58|0.38654
14:09:00|0.38583
14:09:01|0.38583
14:09:02|0.38533
14:09:03|0.38585
14:09:03|0.38585
14:09:05|0.38532
14:09:06|0.38592
14:09:07|0.38552
14:09:08|0.38552
14:09:09|0.38552
14:09:10|0.38552
14:09:10|0.38552
14:09:12|0.38495
14:09:13|0.38495
14:09:15|0.38393
14:09:15|0.38415
14:09:16|0.38328
14:09:17|0.38429
14:09:18|0.38347
14:09:19|0.38347
14:09:20|0.38439
14:09:21|0.38365
14:09:22|0.38365
14:09:24|0.38365
14:09:24|0.38487
14:09:25|0.38487
14:09:26|0.38487
14:09:27|0.38393
14:09:28|0.38393
14:09:29|0.384
14:09:30|0.38383
14:09:31|0.38393
14:09:32|0.38487
14:09:33|0.3851
14:09:35|0.38544
14:09:35|0.3856
14:09:36|0.38563
14:09:37|0.38568
14:09:38|0.38568
14:09:39|0.38568
14:09:40|0.3841
14:09:41|0.38585
14:09:42|0.38615
14:09:43|0.38615
14:09:44|0.38563
14:09:45|0.38563
14:09:46|0.38563
14:09:48|0.38563
14:09:50|0.38558
14:09:51|0.38558
14:09:52|0.38563
14:09:54|0.38563
14:09:55|0.38563
14:09:57|0.38563
14:09:58|0.38541
14:09:59|0.38541
14:10:01|0.38563
14:10:02|0.38599
14:10:02|0.38563
14:10:04|0.38563
14:10:05|0.38487
14:10:06|0.38487
14:10:07|0.38452
14:10:08|0.38452
14:10:09|0.38442
14:10:10|0.38525
14:10:11|0.38389
14:10:12|0.38389
14:10:13|0.38389
14:10:14|0.38389
14:10:15|0.38385
14:10:16|0.38385
14:10:17|0.38416
14:10:18|0.38416
14:10:20|0.38533
14:10:20|0.38383
14:10:22|0.38383
14:10:23|0.38538
14:10:24|0.38538
14:10:24|0.38538
14:10:26|0.38538
14:10:27|0.38538
14:10:27|0.38538
14:10:29|0.38394
14:10:29|0.38394
14:10:30|0.38547
14:10:32|0.38547
14:10:32|0.38462
14:10:33|0.38558
14:10:34|0.38558
14:10:36|0.38576
14:10:37|0.38678
14:10:37|0.38678
14:10:38|0.38678
14:10:39|0.38692
14:10:40|0.38723
14:10:41|0.38783
14:10:43|0.38856
14:10:44|0.38856
14:10:44|0.38872
14:10:45|0.38736
14:10:47|0.38736
14:10:49|0.38736
14:10:50|0.38828
14:10:52|0.38655
14:10:52|0.38641
14:10:54|0.38641
14:10:55|0.38641
14:10:56|0.38641
14:10:57|0.38712
14:10:58|0.38712
14:10:59|0.38712
14:11:00|0.38712
14:11:01|0.38869
14:11:01|0.38671
14:11:02|0.38671
14:11:03|0.38671
14:11:04|0.38672
14:11:06|0.38538
14:11:06|0.38538
14:11:08|0.38893
14:11:09|0.38893
14:11:09|0.38684
14:11:10|0.38759
14:11:12|0.38717
14:11:13|0.38771
14:11:14|0.38773
14:11:15|0.38755
14:11:16|0.38755
14:11:16|0.38801
14:11:17|0.38801
14:11:19|0.38794
14:11:20|0.38807
14:11:20|0.38807
14:11:21|0.38807
14:11:24|0.38755
14:11:24|0.38755
14:11:26|0.38805
14:11:27|0.38805
14:11:28|0.38761
14:11:29|0.387
14:11:30|0.38651
14:11:31|0.38651
14:11:32|0.38755
14:11:33|0.38755
14:11:34|0.38747
14:11:35|0.38747
14:11:36|0.38747
14:11:37|0.38747
14:11:38|0.38678
14:11:39|0.38678
14:11:40|0.38806
14:11:41|0.38806
14:11:42|0.38806
14:11:43|0.38747
14:11:44|0.38755
14:11:45|0.38755
14:11:46|0.387
14:11:47|0.387
14:11:48|0.387
14:11:50|0.38755
14:11:51|0.38755
14:11:52|0.38755
14:11:53|0.387
14:11:54|0.38577
14:11:55|0.38667
14:11:56|0.38567
14:11:57|0.3855
14:11:59|0.3854
14:12:00|0.38539
14:12:02|0.38597
14:12:02|0.38597
14:12:03|0.38597
14:12:04|0.38639
14:12:05|0.38639
14:12:06|0.38639
14:12:07|0.38639
14:12:09|0.38639
14:12:09|0.386
14:12:11|0.386
14:12:11|0.386
14:12:12|0.386
14:12:13|0.386
14:12:14|0.386
14:12:15|0.3863
14:12:16|0.3863
14:12:18|0.3863
14:12:18|0.38484
14:12:19|0.38484
14:12:20|0.38484
14:12:21|0.38484
14:12:22|0.38484
14:12:23|0.38567
14:12:24|0.38567
14:12:25|0.38472
14:12:26|0.38472
14:12:27|0.38472
14:12:28|0.38393
14:12:29|0.38393
14:12:30|0.38393
14:12:31|0.38585
14:12:33|0.38563
14:12:33|0.38563
14:12:34|0.38561
14:12:36|0.38587
14:12:37|0.38587
14:12:38|0.38587
14:12:38|0.38661
14:12:40|0.38663
14:12:41|0.38679
14:12:41|0.38679
14:12:42|0.38695
14:12:44|0.38695
14:12:45|0.38693
14:12:46|0.38693
14:12:47|0.38693
14:12:48|0.38693
14:12:49|0.38693
14:12:50|0.38693
14:12:51|0.38685
14:12:52|0.38695
14:12:53|0.386
14:12:53|0.38602
14:12:55|0.38602
14:12:56|0.38602
14:12:57|0.38602
14:12:57|0.38623
14:12:59|0.38623
14:13:00|0.38623
14:13:01|0.38623
14:13:02|0.38623
14:13:03|0.38623
14:13:04|0.38623
14:13:05|0.38623
14:13:06|0.38602
14:13:07|0.3869
14:13:09|0.3869
14:13:09|0.38623
14:13:10|0.38745
14:13:11|0.38672
14:13:12|0.38674
14:13:14|0.38751
14:13:15|0.38724
14:13:16|0.38827
14:13:17|0.38827
14:13:18|0.38827
14:13:19|0.38845
14:13:21|0.38826
14:13:21|0.38826
14:13:22|0.38826
14:13:23|0.38826
14:13:25|0.38826
14:13:26|0.38828
14:13:27|0.38798
14:13:28|0.38798
14:13:30|0.38785
14:13:31|0.38785
14:13:32|0.38785
14:13:33|0.38785
14:13:33|0.38785
14:13:34|0.38785
14:13:35|0.38785
14:13:36|0.38785
14:13:37|0.3882
14:13:38|0.3882
14:13:40|0.3882
14:13:40|0.3882
14:13:42|0.3882
14:13:43|0.3882
14:13:43|0.38782
14:13:44|0.38782
14:13:45|0.3886
14:13:46|0.3886
14:13:47|0.3886
14:13:49|0.38819
14:13:49|0.38819
14:13:52|0.38819
14:13:53|0.3879
14:13:55|0.3879
14:13:56|0.3879
14:13:56|0.3879
14:13:57|0.38816
14:13:58|0.3879
14:14:00|0.3879
14:14:01|0.3879
14:14:02|0.3879
14:14:02|0.3879
14:14:04|0.3879
14:14:05|0.3879
14:14:07|0.3879
14:14:08|0.3879
14:14:09|0.3879
14:14:10|0.3879
14:14:11|0.3879
14:14:13|0.3879
14:14:13|0.3879
14:14:14|0.3879
14:14:15|0.3879
14:14:17|0.3879
14:14:18|0.3879
14:14:18|0.3879
14:14:19|0.3879
14:14:21|0.3879
14:14:21|0.3879
14:14:22|0.3879
14:14:23|0.38782
14:14:24|0.38782
14:14:25|0.38782
14:14:26|0.38843
14:14:27|0.38843
14:14:28|0.38843
14:14:29|0.38843
14:14:30|0.38843
14:14:31|0.38843
14:14:33|0.38843
14:14:33|0.38843
14:14:35|0.38843
14:14:35|0.38843
14:14:36|0.38843
14:14:37|0.38843
14:14:38|0.38843
14:14:40|0.38843
14:14:40|0.3879
14:14:41|0.3879
14:14:42|0.38843
14:14:44|0.38844
14:14:44|0.38883
14:14:46|0.38883
14:14:46|0.38793
14:14:47|0.38793
14:14:49|0.38793
14:14:49|0.38793
14:14:50|0.38791
14:14:53|0.38867
14:14:53|0.38867
14:14:54|0.38867
14:14:56|0.38867
14:14:57|0.38794
14:14:58|0.38794
14:14:59|0.38794
14:15:00|0.38794
14:15:01|0.38794
14:15:02|0.38805
14:15:03|0.38805
14:15:04|0.38805
14:15:06|0.38805
14:15:06|0.38839
14:15:07|0.3894
14:15:09|0.38941
14:15:09|0.38947
14:15:10|0.38906
14:15:11|0.38906
14:15:12|0.38906
14:15:13|0.38882
14:15:14|0.38882
14:15:15|0.3894
14:15:17|0.38969
14:15:18|0.38969
14:15:19|0.3894
14:15:20|0.3894
14:15:21|0.38905
14:15:22|0.389
14:15:23|0.389
14:15:24|0.3895
14:15:25|0.38958
14:15:26|0.38915
14:15:27|0.38904
14:15:28|0.38904
14:15:29|0.38975
14:15:31|0.38913
14:15:31|0.38978
14:15:32|0.38978
14:15:33|0.38978
14:15:34|0.38923
14:15:36|0.39051
14:15:37|0.39031
14:15:38|0.39031
14:15:39|0.39086
14:15:40|0.39101
14:15:41|0.39108
14:15:42|0.3911
14:15:42|0.39065
14:15:43|0.39031
14:15:45|0.38964
14:15:46|0.39318
14:15:47|0.39225
14:15:47|0.39356
14:15:49|0.39367
14:15:49|0.39355
14:15:50|0.39343
14:15:51|0.39358
14:15:53|0.39415
14:15:54|0.39377
14:15:54|0.39443
14:15:56|0.3948
14:15:56|0.3948
14:15:58|0.3948
14:15:58|0.39453
14:16:00|0.39517
14:16:00|0.39497
14:16:02|0.39558
14:16:02|0.3948
14:16:04|0.39572
14:16:05|0.39592
14:16:06|0.3956
14:16:07|0.39572
14:16:08|0.39655
14:16:08|0.396
14:16:10|0.39674
14:16:10|0.39654
14:16:12|0.395
14:16:13|0.39566
14:16:13|0.3971
14:16:15|0.3971
14:16:16|0.3971
14:16:17|0.39647
14:16:18|0.39532
14:16:19|0.39549
14:16:20|0.39653
14:16:21|0.39653
14:16:22|0.39642
14:16:23|0.39745
14:16:24|0.3971
14:16:25|0.39595
14:16:26|0.39632
14:16:27|0.39663
14:16:28|0.39673
14:16:29|0.39668
14:16:31|0.39707
14:16:31|0.3971
14:16:33|0.3971
14:16:34|0.3965
14:16:35|0.3965
14:16:35|0.3965
14:16:37|0.39668
14:16:37|0.39668
14:16:39|0.39592
14:16:40|0.39335
14:16:41|0.3922
14:16:42|0.39216
14:16:43|0.39222
14:16:44|0.39317
14:16:45|0.39241
14:16:45|0.39242
14:16:47|0.39242
14:16:48|0.39242
14:16:49|0.39345
14:16:50|0.39345
14:16:51|0.39576
14:16:52|0.398
14:16:53|0.39659
14:16:54|0.3968
14:16:56|0.3968
14:16:56|0.39741
14:16:57|0.39721
14:16:58|0.39552
14:16:59|0.39691
14:17:00|0.39549
14:17:01|0.39557
14:17:02|0.39506
14:17:03|0.39574
14:17:04|0.39592
14:17:05|0.3968
14:17:06|0.39435
14:17:08|0.39435
14:17:09|0.39445
14:17:09|0.39473
14:17:11|0.39473
14:17:12|0.39473
14:17:13|0.39519
14:17:14|0.39519
14:17:15|0.39497
14:17:16|0.39497
14:17:17|0.39497
14:17:18|0.39497
14:17:19|0.39497
14:17:21|0.39497
14:17:21|0.39497
14:17:23|0.3942
14:17:24|0.39416
14:17:25|0.39294
14:17:26|0.39294
14:17:27|0.39221
14:17:28|0.39221
14:17:29|0.39327
14:17:30|0.39244
14:17:31|0.39244
14:17:32|0.39561
14:17:33|0.39356
14:17:34|0.39356
14:17:35|0.39356
14:17:36|0.39356
14:17:37|0.39403
14:17:38|0.39354
14:17:39|0.39354
14:17:40|0.39354
14:17:41|0.39354
14:17:43|0.39356
14:17:43|0.39356
14:17:44|0.39314
14:17:45|0.39309
14:17:46|0.393
14:17:47|0.39294
14:17:48|0.39294
14:17:49|0.39294
14:17:50|0.39388
14:17:51|0.39356
14:17:52|0.39568
14:17:53|0.39406
14:17:55|0.39564
14:17:56|0.39563
14:17:58|0.39563
14:17:59|0.39562
14:18:00|0.39557
14:18:01|0.3957
14:18:02|0.39504
14:18:04|0.3964
14:18:05|0.3964
14:18:05|0.39661
14:18:06|0.3965
14:18:08|0.396
14:18:09|0.396
14:18:10|0.3966
14:18:11|0.3966
14:18:12|0.3966
14:18:13|0.3966
14:18:14|0.39623
14:18:15|0.39623
14:18:16|0.39623
14:18:17|0.396
14:18:18|0.395
14:18:19|0.39608
14:18:20|0.39608
14:18:21|0.395
14:18:22|0.39607
14:18:23|0.395
14:18:24|0.39501
14:18:25|0.395
14:18:26|0.395
14:18:27|0.395
14:18:28|0.39434
14:18:29|0.39432
14:18:30|0.39416
14:18:31|0.39391
14:18:32|0.39391
14:18:33|0.39314
14:18:34|0.394
14:18:35|0.393
14:18:36|0.393
14:18:37|0.39411
14:18:38|0.39325
14:18:39|0.39304
14:18:40|0.39304
14:18:41|0.39304
14:18:42|0.39304
14:18:43|0.39304
14:18:44|0.39304
14:18:45|0.39304
14:18:46|0.39301
14:18:47|0.39357
14:18:48|0.393
14:18:49|0.393
14:18:50|0.39268
14:18:51|0.39268
14:18:52|0.39268
14:18:53|0.39311
14:18:54|0.39311
14:18:55|0.39311
14:18:57|0.39314
14:18:58|0.39314
14:19:00|0.39314
14:19:02|0.39314
14:19:02|0.39316
14:19:04|0.3926
14:19:05|0.393
14:19:06|0.393
14:19:07|0.39382
14:19:08|0.39316
14:19:09|0.39316
14:19:11|0.39316
14:19:13|0.39236
14:19:13|0.3919
14:19:14|0.3919
14:19:15|0.3919
14:19:16|0.3919
14:19:17|0.3919
14:19:18|0.392
14:19:19|0.392
14:19:20|0.392
14:19:21|0.39237
14:19:22|0.39237
14:19:23|0.39237
14:19:24|0.39255
14:19:25|0.39255
14:19:26|0.39402
14:19:27|0.39272
14:19:28|0.39272
14:19:29|0.39272
14:19:30|0.39381
14:19:31|0.39381
14:19:32|0.39281
14:19:33|0.39281
14:19:34|0.39281
14:19:35|0.39253
14:19:36|0.39253
14:19:38|0.39272
14:19:39|0.39272
14:19:40|0.39272
14:19:41|0.3929
14:19:41|0.39272
14:19:43|0.39272
14:19:44|0.39333
14:19:45|0.39332
14:19:45|0.3929
14:19:47|0.39233
14:19:48|0.39233
14:19:48|0.39233
14:19:50|0.39233
14:19:51|0.39237
14:19:52|0.39237
14:19:54|0.39237
14:19:54|0.393
14:19:55|0.393
14:19:56|0.393
14:19:57|0.393
14:19:58|0.39237
14:19:59|0.391
14:20:00|0.39266
14:20:02|0.39266
14:20:03|0.39266
14:20:04|0.39266
14:20:05|0.39248
14:20:07|0.39182
14:20:07|0.39226
14:20:08|0.39226
14:20:09|0.39226
14:20:10|0.39226
14:20:12|0.39226
14:20:12|0.39188
14:20:13|0.39188
14:20:15|0.39222
14:20:16|0.39055
14:20:17|0.39187
14:20:17|0.39187
14:20:18|0.3915
14:20:20|0.3915
14:20:20|0.38907
14:20:22|0.3919
14:20:24|0.3919
14:20:25|0.39053
14:20:26|0.3912
14:20:28|0.3912
14:20:28|0.3906
14:20:29|0.3912
14:20:30|0.3912
14:20:31|0.3912
14:20:32|0.3912
14:20:33|0.3912
14:20:34|0.3912
14:20:35|0.3912
14:20:36|0.3912
14:20:37|0.39068
14:20:38|0.39068
14:20:39|0.39121
14:20:40|0.39121
14:20:41|0.39171
14:20:42|0.39138
14:20:43|0.39138
14:20:44|0.39136
14:20:45|0.39167
14:20:46|0.39029
14:20:47|0.39029
14:20:48|0.39203
14:20:49|0.39061
14:20:50|0.39061
14:20:51|0.39174
14:20:52|0.3905
14:20:53|0.3905
14:20:54|0.39131
14:20:55|0.39134
14:20:56|0.39134
14:20:58|0.39134
14:20:59|0.39134
14:21:01|0.39134
14:21:01|0.39203
14:21:04|0.39134
14:21:05|0.39198
14:21:06|0.39085
14:21:07|0.39085
14:21:08|0.39085
14:21:09|0.39085
14:21:10|0.39085
14:21:11|0.39085
14:21:12|0.3919
14:21:13|0.3919
14:21:14|0.3919
14:21:15|0.39181
14:21:17|0.39181
14:21:18|0.39181
14:21:19|0.39181
14:21:20|0.39181
14:21:20|0.39181
14:21:21|0.39181
14:21:22|0.39181
14:21:23|0.39
14:21:24|0.39
14:21:26|0.39
14:21:27|0.38945
14:21:28|0.38991
14:21:29|0.3899
14:21:30|0.38983
14:21:31|0.38858
14:21:32|0.38833
14:21:34|0.38815
14:21:34|0.38815
14:21:35|0.38895
14:21:37|0.38895
14:21:38|0.3889
14:21:39|0.38824
14:21:40|0.3881
14:21:41|0.38805
14:21:42|0.38805
14:21:43|0.388
14:21:44|0.388
14:21:45|0.38848
14:21:46|0.3887
14:21:47|0.38788
14:21:49|0.38746
14:21:49|0.38696
14:21:50|0.38659
14:21:51|0.38646
14:21:52|0.38649
14:21:53|0.38649
14:21:54|0.38658
14:21:56|0.38559
14:21:56|0.38626
14:21:58|0.38626
14:21:59|0.38509
14:22:00|0.3841
14:22:01|0.3841
14:22:02|0.3841
14:22:03|0.38411
14:22:04|0.38411
14:22:05|0.38411
14:22:05|0.38267
14:22:07|0.38391
14:22:07|0.38391
14:22:09|0.38285
14:22:10|0.38413
14:22:11|0.38301
14:22:12|0.383
14:22:13|0.383
14:22:14|0.38301
14:22:15|0.3841
14:22:16|0.3841
14:22:17|0.38679
14:22:18|0.38691
14:22:19|0.38579
14:22:20|0.38579
14:22:21|0.38438
14:22:22|0.38395
14:22:23|0.38467
14:22:24|0.38482
14:22:26|0.385
14:22:26|0.385
14:22:28|0.38414
14:22:29|0.38487
14:22:30|0.38487
14:22:31|0.38487
14:22:32|0.38469
14:22:33|0.38403
14:22:34|0.38615
14:22:35|0.38631
14:22:36|0.38631
14:22:37|0.38515
14:22:38|0.38522
14:22:38|0.38522
14:22:40|0.38487
14:22:41|0.38584
14:22:42|0.3848
14:22:43|0.3848
14:22:44|0.3848
14:22:45|0.38487
14:22:46|0.38487
14:22:47|0.38418
14:22:48|0.3842
14:22:49|0.38362
14:22:50|0.38362
14:22:51|0.38362
14:22:52|0.3842
14:22:53|0.3842
14:22:54|0.38401
14:22:55|0.38401
14:22:56|0.3842
14:22:57|0.3842
14:22:58|0.3842
14:22:59|0.38362
14:23:00|0.38362
14:23:01|0.38362
14:23:02|0.38481
14:23:03|0.38481
14:23:04|0.38347
14:23:05|0.38342
14:23:06|0.383
14:23:07|0.383
14:23:08|0.383
14:23:09|0.383
14:23:10|0.383
14:23:11|0.383
14:23:12|0.38465
14:23:13|0.38465
14:23:14|0.38465
14:23:15|0.38465
14:23:16|0.38454
14:23:17|0.38351
14:23:18|0.38351
14:23:19|0.38443
14:23:20|0.38353
14:23:21|0.38353
14:23:22|0.38442
14:23:23|0.38356
14:23:24|0.38356
14:23:26|0.3835
14:23:27|0.383
14:23:28|0.3825
14:23:29|0.38339
14:23:29|0.3825
14:23:30|0.3825
14:23:31|0.38211
14:23:32|0.3831
14:23:34|0.3825
14:23:35|0.3825
14:23:36|0.3825
14:23:36|0.3822
14:23:38|0.38301
14:23:38|0.38297
14:23:40|0.38324
14:23:40|0.38511
14:23:41|0.38347
14:23:43|0.38378
14:23:44|0.38422
14:23:45|0.38584
14:23:45|0.3858
14:23:47|0.38585
14:23:47|0.38442
14:23:48|0.38367
14:23:49|0.38447
14:23:51|0.38284
14:23:51|0.38255
14:23:52|0.38251
14:23:54|0.38288
14:23:55|0.38288
14:23:56|0.38215
14:23:57|0.38411
14:23:57|0.38265
14:23:59|0.38265
14:24:00|0.38265
14:24:02|0.38393
14:24:03|0.38377
14:24:05|0.38265
14:24:06|0.38383
14:24:07|0.38772
14:24:08|0.38807
14:24:08|0.38641
14:24:10|0.38641
14:24:11|0.38793
14:24:12|0.38731
14:24:13|0.38791
14:24:14|0.38716
14:24:15|0.38705
14:24:16|0.38773
14:24:17|0.38642
14:24:18|0.38602
14:24:19|0.38602
14:24:20|0.38567
14:24:21|0.38571
14:24:22|0.38571
14:24:23|0.38571
14:24:24|0.38571
14:24:26|0.38707
14:24:27|0.38641
14:24:28|0.38626
14:24:29|0.38626
14:24:30|0.38715
14:24:31|0.38715
14:24:33|0.38708
14:24:33|0.38708
14:24:35|0.38492
14:24:36|0.38546
14:24:36|0.38489
14:24:38|0.38489
14:24:38|0.38489
14:24:39|0.38634
14:24:40|0.38487
14:24:42|0.38347
14:24:42|0.38347
14:24:44|0.3835
14:24:45|0.38344
14:24:46|0.38332
14:24:47|0.3831
14:24:48|0.38339
14:24:49|0.383
14:24:50|0.383
14:24:51|0.383
14:24:52|0.38309
14:24:53|0.38309
14:24:54|0.38427
14:24:55|0.38427
14:24:56|0.3845
14:24:57|0.38311
14:24:58|0.38311
14:24:59|0.38307
14:25:00|0.38416
14:25:02|0.38299
14:25:02|0.38299
14:25:03|0.383
14:25:04|0.38376
14:25:05|0.3842
14:25:06|0.3842
14:25:07|0.3842
14:25:08|0.383
14:25:09|0.38416
14:25:10|0.38416
14:25:11|0.38391
14:25:13|0.38421
14:25:14|0.38326
14:25:14|0.38363
14:25:15|0.38363
14:25:16|0.38363
14:25:18|0.38441
14:25:18|0.38461
14:25:20|0.38435
14:25:20|0.38349
14:25:21|0.38434
14:25:22|0.38434
14:25:23|0.38434
14:25:25|0.38434
14:25:25|0.38416
14:25:27|0.38421
14:25:28|0.38449
14:25:29|0.38469
14:25:30|0.3847
14:25:31|0.3847
14:25:32|0.3847
14:25:33|0.3847
14:25:34|0.38487
14:25:35|0.38439
14:25:37|0.38421
14:25:37|0.38421
14:25:39|0.38418
14:25:40|0.38439
14:25:41|0.38439
14:25:41|0.38352
14:25:43|0.38352
14:25:43|0.38352
14:25:44|0.38421
14:25:45|0.38421
14:25:47|0.38421
14:25:48|0.38421
14:25:48|0.38421
14:25:50|0.38353
14:25:50|0.38353
14:25:52|0.38353
14:25:53|0.38353
14:25:54|0.38353
14:25:55|0.38353
14:25:55|0.38353
14:25:57|0.38353
14:25:59|0.38473
14:25:59|0.38473
14:26:00|0.38425
14:26:01|0.38566
14:26:03|0.38452
14:26:05|0.38422
14:26:06|0.38453
14:26:07|0.38516
14:26:09|0.38516
14:26:10|0.38516
14:26:11|0.38516
14:26:12|0.38452
14:26:13|0.38452
14:26:15|0.38452
14:26:17|0.38452
14:26:17|0.38472
14:26:18|0.38472
14:26:20|0.38472
14:26:20|0.38472
14:26:21|0.38506
14:26:22|0.38506
14:26:23|0.38506
14:26:24|0.38506
14:26:25|0.38506
14:26:26|0.38427
14:26:27|0.38427
14:26:28|0.38427
14:26:30|0.38427
14:26:30|0.38411
14:26:31|0.38411
14:26:32|0.38427
14:26:33|0.38427
14:26:34|0.38508
14:26:35|0.38508
14:26:36|0.38408
14:26:37|0.38408
14:26:38|0.38361
14:26:39|0.38427
14:26:41|0.38427
14:26:41|0.38427
14:26:42|0.38427
14:26:43|0.38427
14:26:44|0.38427
14:26:45|0.38427
14:26:46|0.38399
14:26:47|0.38361
14:26:48|0.38359
14:26:49|0.38353
14:26:50|0.38353
14:26:52|0.38344
14:26:52|0.38344
14:26:53|0.38344
14:26:54|0.38397
14:26:56|0.38397
14:26:56|0.38397
14:26:57|0.38397
14:26:58|0.38397
14:26:59|0.38397
14:27:01|0.38397
14:27:01|0.38397
14:27:02|0.38397
14:27:04|0.38397
14:27:04|0.38343
14:27:06|0.38269
14:27:07|0.38269
14:27:08|0.38339
14:27:08|0.38339
14:27:10|0.38339
14:27:11|0.38376
14:27:12|0.38376
14:27:13|0.38272
14:27:13|0.383
14:27:14|0.38299
14:27:16|0.38299
14:27:16|0.38259
14:27:18|0.3831
14:27:19|0.3831
14:27:20|0.3831
14:27:21|0.3831
14:27:22|0.3831
14:27:23|0.3831
14:27:24|0.38299
14:27:25|0.3831
14:27:26|0.38258
14:27:27|0.38258
14:27:28|0.38258
14:27:30|0.38259
14:27:31|0.38259
14:27:32|0.38333
14:27:32|0.38333
14:27:34|0.3832
14:27:35|0.3832
14:27:36|0.38339
14:27:37|0.38339
14:27:38|0.38339
14:27:39|0.38348
14:27:40|0.38348
14:27:41|0.38348
14:27:42|0.38271
14:27:43|0.38271
14:27:44|0.38271
14:27:45|0.38267
14:27:46|0.38318
14:27:48|0.38312
14:27:48|0.38312
14:27:49|0.38312
14:27:50|0.38312
14:27:51|0.38325
14:27:52|0.38218
14:27:53|0.38218
14:27:54|0.3828
14:27:55|0.3828
14:27:56|0.3828
14:27:57|0.3828
14:27:58|0.3828
14:27:59|0.38272
14:28:01|0.38272
14:28:02|0.38286
14:28:03|0.38286
14:28:04|0.38286
14:28:06|0.38286
14:28:08|0.38231
14:28:08|0.3825
14:28:09|0.38274
14:28:10|0.383
14:28:12|0.38274
14:28:13|0.38274
14:28:14|0.3835
14:28:15|0.3835
14:28:16|0.3835
14:28:17|0.3829
14:28:18|0.384
14:28:19|0.384
14:28:20|0.384
14:28:21|0.384
14:28:22|0.384
14:28:23|0.384
14:28:24|0.38411
14:28:25|0.38411
14:28:26|0.38411
14:28:27|0.38347
14:28:28|0.38347
14:28:29|0.38347
14:28:29|0.38347
14:28:31|0.38347
14:28:32|0.38347
14:28:32|0.38347
14:28:34|0.38347
14:28:35|0.38347
14:28:36|0.38347
14:28:37|0.38347
14:28:38|0.38277
14:28:39|0.38442
14:28:40|0.38347
14:28:41|0.38347
14:28:42|0.38347
14:28:43|0.38347
14:28:44|0.38347
14:28:46|0.38347
14:28:47|0.38425
14:28:48|0.38425
14:28:49|0.38425
14:28:50|0.38425
14:28:51|0.38436
14:28:52|0.38436
14:28:53|0.38436
14:28:54|0.38436
14:28:55|0.38436
14:28:56|0.38436
14:28:57|0.38428
14:28:58|0.38428
14:28:59|0.38428
14:29:00|0.38428
14:29:01|0.38428
14:29:01|0.38428
14:29:03|0.38428
14:29:04|0.38428
14:29:05|0.38424
14:29:05|0.38424
14:29:07|0.38424
14:29:08|0.38428
14:29:09|0.38428
14:29:10|0.38428
14:29:11|0.38428
14:29:12|0.38424
14:29:13|0.38424
14:29:14|0.38424
14:29:14|0.38424
14:29:16|0.38424
14:29:17|0.38424
14:29:17|0.38424
14:29:19|0.38424
14:29:19|0.38424
14:29:20|0.38424
14:29:21|0.38424
14:29:23|0.38424
14:29:24|0.38424
14:29:25|0.38424
14:29:26|0.38423
14:29:27|0.38423
14:29:28|0.38423
14:29:29|0.38423
14:29:30|0.38423
14:29:32|0.384
14:29:32|0.384
14:29:34|0.38322
14:29:34|0.38322
14:29:35|0.38322
14:29:36|0.38322
14:29:37|0.38322
14:29:38|0.38339
14:29:39|0.38421
14:29:41|0.38329
14:29:42|0.38418
14:29:43|0.38418
14:29:44|0.38418
14:29:45|0.38418
14:29:46|0.38418
14:29:47|0.38411
14:29:48|0.38411
14:29:49|0.38411
14:29:50|0.38411
14:29:52|0.38413
14:29:53|0.38413
14:29:53|0.38411
14:29:55|0.3841
14:29:55|0.3841
14:29:56|0.38442
14:29:58|0.38466
14:29:58|0.3841
14:29:59|0.38463
14:30:00|0.38463
14:30:01|0.38463
14:30:03|0.38465
14:30:03|0.38465
14:30:05|0.38465
14:30:06|0.38386
14:30:08|0.38386
14:30:09|0.38386
14:30:10|0.38386
14:30:11|0.38386
14:30:13|0.38464
14:30:13|0.3846
14:30:15|0.3846
14:30:16|0.38449
14:30:16|0.38449
14:30:18|0.38449
14:30:18|0.38386
14:30:19|0.38386
14:30:20|0.38367
14:30:22|0.38435
14:30:22|0.38435
14:30:23|0.38435
14:30:24|0.38435
14:30:26|0.38435
14:30:27|0.38435
14:30:28|0.38435
14:30:28|0.38443
14:30:29|0.38443
14:30:30|0.38443
14:30:31|0.38443
14:30:33|0.38443
14:30:34|0.38443
14:30:35|0.38435
14:30:36|0.38451
14:30:36|0.38453
14:30:37|0.38443
14:30:38|0.38443
14:30:40|0.38443
14:30:40|0.38443
14:30:41|0.38462
14:30:42|0.38462
14:30:44|0.38462
14:30:44|0.38494
14:30:45|0.38486
14:30:46|0.38486
14:30:48|0.38372
14:30:49|0.38372
14:30:49|0.38443
14:30:50|0.38376
14:30:51|0.38376
14:30:52|0.38311
14:30:53|0.38311
14:30:54|0.38311
14:30:55|0.38311
14:30:56|0.38311
14:30:57|0.38346
14:30:58|0.38346
14:31:00|0.38422
14:31:00|0.38422
14:31:01|0.38422
14:31:02|0.38422
14:31:03|0.3842
14:31:04|0.38424
14:31:05|0.38424
14:31:06|0.38422
14:31:08|0.38422
14:31:10|0.387
14:31:12|0.38635
14:31:13|0.3865
14:31:13|0.38692
14:31:14|0.38582
14:31:15|0.38582
14:31:16|0.3865
14:31:18|0.38588
14:31:18|0.38588
14:31:19|0.3865
14:31:21|0.3865
14:31:21|0.3865
14:31:22|0.3865
14:31:23|0.38576
14:31:25|0.38647
14:31:26|0.38584
14:31:27|0.38684
14:31:28|0.387
14:31:29|0.38701
14:31:30|0.38701
14:31:31|0.38701
14:31:33|0.38712
14:31:34|0.3863
14:31:35|0.38698
14:31:36|0.38698
14:31:37|0.387
14:31:38|0.38598
14:31:39|0.38598
14:31:40|0.38598
14:31:41|0.387
14:31:42|0.387
14:31:43|0.387
14:31:44|0.387
14:31:45|0.38685
14:31:46|0.38685
14:31:47|0.38528
14:31:49|0.38528
14:31:50|0.38528
14:31:51|0.38528
14:31:52|0.38525
14:31:52|0.38657
14:31:54|0.38657
14:31:55|0.38646
14:31:55|0.38718
14:31:56|0.38718
14:31:57|0.38718
14:31:58|0.38718
14:32:00|0.38718
14:32:00|0.38718
14:32:01|0.3864
14:32:03|0.3864
14:32:04|0.3864
14:32:05|0.3864
14:32:06|0.3864
14:32:06|0.3864
14:32:07|0.3864
14:32:08|0.3864
14:32:09|0.3864
14:32:10|0.38695
14:32:11|0.38643
14:32:12|0.3864
14:32:14|0.38609
14:32:14|0.3864
14:32:16|0.3864
14:32:17|0.38695
14:32:18|0.38695
14:32:20|0.38695
14:32:21|0.38695
14:32:22|0.38695
14:32:23|0.38695
14:32:24|0.38695
14:32:25|0.38695
14:32:26|0.3864
14:32:27|0.3864
14:32:28|0.38579
14:32:30|0.38587
14:32:31|0.38587
14:32:32|0.38587
14:32:33|0.38638
14:32:34|0.38638
14:32:35|0.38638
14:32:36|0.38638
14:32:37|0.3864
14:32:38|0.3864
14:32:39|0.3864
14:32:40|0.3864
14:32:41|0.3864
14:32:42|0.3864
14:32:43|0.3864
14:32:44|0.386
14:32:45|0.38689
14:32:46|0.38689
14:32:47|0.38689
14:32:48|0.38689
14:32:49|0.387
14:32:50|0.38717
14:32:51|0.38718
14:32:52|0.38733
14:32:53|0.38733
14:32:54|0.38733
14:32:55|0.38733
14:32:56|0.387
14:32:57|0.387
14:32:58|0.387
14:32:59|0.387
14:33:00|0.38726
14:33:01|0.38726
14:33:03|0.38726
14:33:03|0.38726
14:33:04|0.38725
14:33:05|0.38725
14:33:06|0.387
14:33:07|0.387
14:33:08|0.387
14:33:09|0.38725
14:33:10|0.38718
14:33:11|0.38733
14:33:12|0.38733
14:33:14|0.38662
14:33:14|0.38649
14:33:16|0.387
14:33:16|0.387
14:33:18|0.387
14:33:19|0.38642
14:33:20|0.38705
14:33:21|0.38647
14:33:22|0.38647
14:33:23|0.3864
14:33:24|0.3864
14:33:25|0.3864
14:33:26|0.3864
14:33:27|0.3864
14:33:28|0.38705
14:33:29|0.38705
14:33:30|0.387
14:33:31|0.387
14:33:33|0.38702
14:33:33|0.387
14:33:35|0.38728
14:33:36|0.38728
14:33:37|0.38728
14:33:38|0.38728
14:33:39|0.38728
14:33:40|0.38785
14:33:41|0.38794
14:33:43|0.38728
14:33:44|0.38799
14:33:45|0.38799
14:33:46|0.388
14:33:47|0.38804
14:33:48|0.38804
14:33:49|0.38794
14:33:50|0.38804
14:33:51|0.38804
14:33:52|0.38843
14:33:53|0.38843
14:33:54|0.38848
14:33:55|0.38897
14:33:56|0.38897
14:33:57|0.38958
14:33:58|0.38958
14:33:59|0.38916
14:34:01|0.38897
14:34:01|0.38952
14:34:02|0.38952
14:34:03|0.38853
14:34:04|0.38853
14:34:05|0.38853
14:34:06|0.38948
14:34:07|0.38948
14:34:08|0.38948
14:34:09|0.38948
14:34:10|0.38948
14:34:11|0.38846
14:34:12|0.38846
14:34:13|0.38846
14:34:14|0.3894
14:34:15|0.3894
14:34:16|0.3894
14:34:17|0.3885
14:34:18|0.3885
14:34:19|0.3885
14:34:20|0.38938
14:34:21|0.38938
14:34:22|0.38938
14:34:23|0.38938
14:34:24|0.38911
14:34:25|0.38911
14:34:26|0.38911
14:34:27|0.38911
14:34:28|0.38937
14:34:29|0.38937
14:34:30|0.38937
14:34:32|0.38911
14:34:32|0.38911
14:34:33|0.38911
14:34:34|0.38783
14:34:36|0.38716
14:34:37|0.38716
14:34:38|0.38881
14:34:39|0.38881
14:34:40|0.38662
14:34:41|0.38666
14:34:42|0.38666
14:34:43|0.38666
14:34:44|0.38666
14:34:45|0.38666
14:34:46|0.38786
14:34:48|0.38754
14:34:48|0.38754
14:34:50|0.38715
14:34:50|0.38715
14:34:51|0.38716
14:34:52|0.38716
14:34:53|0.38786
14:34:54|0.38818
14:34:56|0.38818
14:34:56|0.38865
14:34:57|0.38756
14:34:58|0.38756
14:34:59|0.38756
14:35:00|0.38861
14:35:01|0.38861
14:35:02|0.38821
14:35:03|0.38871
14:35:05|0.38871
14:35:06|0.38871
14:35:06|0.38871
14:35:07|0.38871
14:35:08|0.38871
14:35:09|0.38749
14:35:10|0.38749
14:35:12|0.38749
14:35:13|0.38855
14:35:15|0.38855
14:35:16|0.38855
14:35:17|0.38845
14:35:18|0.38845
14:35:19|0.38855
14:35:19|0.38856
14:35:21|0.38856
14:35:22|0.38854
14:35:23|0.38854
14:35:25|0.38988
14:35:25|0.39108
14:35:27|0.38888
14:35:27|0.38965
14:35:28|0.38965
14:35:29|0.39017
14:35:30|0.38962
14:35:31|0.38945
14:35:32|0.38889
14:35:33|0.38889
14:35:34|0.38952
14:35:35|0.38952
14:35:36|0.38952
14:35:37|0.38965
14:35:38|0.38948
14:35:39|0.38948
14:35:40|0.38948
14:35:41|0.38965
14:35:42|0.39019
14:35:43|0.38952
14:35:44|0.39022
14:35:45|0.39022
14:35:46|0.39022
14:35:47|0.39103
14:35:48|0.39103
14:35:49|0.39103
14:35:50|0.39103
14:35:51|0.39103
14:35:52|0.39103
14:35:53|0.39103
14:35:54|0.39014
14:35:55|0.39098
14:35:56|0.39098
14:35:57|0.39098
14:35:58|0.39099
14:35:59|0.3923
14:36:00|0.39178
14:36:01|0.39178
14:36:02|0.39178
14:36:03|0.39178
14:36:04|0.39431
14:36:05|0.39431
14:36:06|0.39438
14:36:07|0.39438
14:36:08|0.39472
14:36:09|0.39433
14:36:10|0.39436
14:36:11|0.39329
14:36:13|0.394
14:36:14|0.3942
14:36:15|0.3942
14:36:17|0.39495
14:36:18|0.39495
14:36:19|0.39338
14:36:20|0.39294
14:36:21|0.3929
14:36:22|0.3926
14:36:23|0.39181
14:36:24|0.39173
14:36:25|0.39173
14:36:26|0.395
14:36:27|0.39403
14:36:28|0.39273
14:36:29|0.39337
14:36:30|0.39404
14:36:31|0.39413
14:36:32|0.39404
14:36:33|0.3949
14:36:34|0.3951
14:36:35|0.3952
14:36:36|0.39529
14:36:37|0.39485
14:36:38|0.39447
14:36:40|0.39491
14:36:40|0.39491
14:36:41|0.39516
14:36:42|0.39516
14:36:43|0.3952
14:36:44|0.39555
14:36:45|0.3957
14:36:46|0.39494
14:36:47|0.39494
14:36:48|0.39514
14:36:49|0.39514
14:36:50|0.3957
14:36:51|0.3957
14:36:53|0.39562
14:36:54|0.39566
14:36:55|0.39493
14:36:56|0.39409
14:36:57|0.39403
14:36:58|0.39403
14:36:59|0.39494
14:37:00|0.39494
14:37:01|0.39494
14:37:02|0.39494
14:37:03|0.39431
14:37:04|0.39431
14:37:05|0.39431
14:37:06|0.39474
14:37:07|0.39474
14:37:08|0.39474
14:37:09|0.39474
14:37:10|0.39477
14:37:11|0.3949
14:37:12|0.3948
14:37:13|0.3949
14:37:15|0.39434
14:37:16|0.39374
14:37:17|0.39374
14:37:18|0.39662
14:37:19|0.39585
14:37:20|0.39694
14:37:21|0.39699
14:37:22|0.39699
14:37:24|0.39699
14:37:25|0.39587
14:37:26|0.39655
14:37:27|0.39699
14:37:28|0.39699
14:37:28|0.39699
14:37:30|0.39699
14:37:30|0.39594
14:37:31|0.39437
14:37:32|0.39437
14:37:34|0.39326
14:37:35|0.39434
14:37:35|0.39551
14:37:36|0.39551
14:37:38|0.39495
14:37:39|0.39374
14:37:40|0.39496
14:37:41|0.39496
14:37:42|0.39497
14:37:43|0.39526
14:37:44|0.39533
14:37:45|0.39554
14:37:46|0.39554
14:37:47|0.39554
14:37:48|0.39533
14:37:49|0.39456
14:37:51|0.39526
14:37:51|0.39526
14:37:53|0.39456
14:37:54|0.39612
14:37:55|0.39528
14:37:56|0.39607
14:37:57|0.39607
14:37:59|0.39544
14:38:00|0.39544
14:38:00|0.39544
14:38:02|0.39635
14:38:03|0.39639
14:38:04|0.3964
14:38:05|0.39645
14:38:06|0.39645
14:38:07|0.39712
14:38:08|0.39656
14:38:09|0.39656
14:38:10|0.39656
14:38:11|0.3972
14:38:12|0.3972
14:38:13|0.39661
14:38:14|0.39651
14:38:15|0.39703
14:38:16|0.39703
14:38:17|0.397
14:38:18|0.397
14:38:19|0.39656
14:38:20|0.39656
14:38:21|0.39656
14:38:22|0.39702
14:38:23|0.39702
14:38:24|0.39583
14:38:25|0.39583
14:38:26|0.39583
14:38:27|0.39583
14:38:28|0.39583
14:38:29|0.39583
14:38:30|0.39583
14:38:31|0.39583
14:38:32|0.39583
14:38:33|0.39557
14:38:34|0.39539
14:38:35|0.39539
14:38:36|0.39539
14:38:37|0.39539
14:38:38|0.39539
14:38:40|0.3954
14:38:41|0.39606
14:38:42|0.39606
14:38:43|0.39533
14:38:45|0.39533
14:38:45|0.39609
14:38:46|0.39536
14:38:47|0.3961
14:38:48|0.3942
14:38:49|0.39365
14:38:50|0.3934
14:38:52|0.39457
14:38:52|0.39457
14:38:53|0.39457
14:38:54|0.39358
14:38:56|0.39338
14:38:57|0.39314
14:38:58|0.39297
14:38:58|0.39294
14:38:59|0.39294
14:39:00|0.39294
14:39:01|0.39266
14:39:03|0.39187
14:39:03|0.39142
14:39:05|0.39266
14:39:06|0.39147
14:39:07|0.39147
14:39:08|0.39147
14:39:08|0.39147
14:39:09|0.39147
14:39:10|0.3925
14:39:12|0.3925
14:39:13|0.3925
14:39:13|0.3925
14:39:14|0.3925
14:39:15|0.3925
14:39:17|0.39173
14:39:18|0.39157
14:39:19|0.392
14:39:19|0.392
14:39:21|0.392
14:39:21|0.392
14:39:22|0.392
14:39:23|0.3925
14:39:25|0.3925
14:39:26|0.3925
14:39:27|0.3925
14:39:27|0.39294
14:39:28|0.39293
14:39:29|0.39293
14:39:30|0.39205
14:39:31|0.392
14:39:33|0.392
14:39:33|0.392
14:39:35|0.39281
14:39:36|0.393
14:39:37|0.39312
14:39:37|0.39318
14:39:38|0.39374
14:39:40|0.39392
14:39:41|0.39455
14:39:42|0.39455
14:39:43|0.39455
14:39:43|0.39356
14:39:44|0.39458
14:39:46|0.39458
14:39:47|0.39458
14:39:47|0.39458
14:39:49|0.39458
14:39:50|0.3945
14:39:51|0.39465
14:39:52|0.3947
14:39:53|0.39472
14:39:54|0.39408
14:39:55|0.39479
14:39:56|0.39479
14:39:57|0.39479
14:39:57|0.39479
14:39:58|0.3948
14:40:00|0.3949
14:40:01|0.39457
14:40:02|0.39479
14:40:03|0.39458
14:40:03|0.39458
14:40:05|0.39458
14:40:06|0.39477
14:40:06|0.39477
14:40:08|0.39458
14:40:09|0.39458
14:40:10|0.39458
14:40:11|0.39477
14:40:12|0.39365
14:40:13|0.39365
14:40:14|0.39365
14:40:15|0.39414
14:40:15|0.39412
14:40:18|0.39412
14:40:19|0.39457
14:40:21|0.39457
14:40:22|0.39457
14:40:22|0.39457
14:40:24|0.39457
14:40:24|0.39457
14:40:26|0.39456
14:40:27|0.39456
14:40:28|0.39456
14:40:29|0.39414
14:40:30|0.39414
14:40:31|0.39411
14:40:32|0.39411
14:40:33|0.39381
14:40:34|0.3938
14:40:35|0.39353
14:40:36|0.39353
14:40:37|0.39326
14:40:38|0.39326
14:40:39|0.39326
14:40:41|0.39478
14:40:42|0.39478
14:40:43|0.39478
14:40:44|0.39478
14:40:45|0.39334
14:40:46|0.39334
14:40:47|0.3922
14:40:48|0.3922
14:40:50|0.3922
14:40:51|0.39248
14:40:52|0.39268
14:40:53|0.39314
14:40:54|0.39259
14:40:54|0.39335
14:40:55|0.39337
14:40:56|0.39337
14:40:58|0.39337
14:40:59|0.39337
14:41:00|0.39337
14:41:01|0.39336
14:41:02|0.39292
14:41:02|0.39339
14:41:04|0.39268
14:41:05|0.39268
14:41:06|0.39334
14:41:06|0.39334
14:41:08|0.393
14:41:09|0.39339
14:41:10|0.39334
14:41:11|0.3934
14:41:11|0.39383
14:41:13|0.39334
14:41:14|0.39334
14:41:14|0.39334
14:41:16|0.39334
14:41:17|0.3939
14:41:19|0.39339
14:41:20|0.39449
14:41:21|0.3945
14:41:22|0.39383
14:41:23|0.39575
14:41:24|0.396
14:41:25|0.396
14:41:26|0.39475
14:41:27|0.39597
14:41:28|0.39597
14:41:29|0.39346
14:41:30|0.3956
14:41:31|0.39606
14:41:32|0.39566
14:41:33|0.39605
14:41:34|0.39662
14:41:36|0.3975
14:41:37|0.39768
14:41:38|0.398
14:41:39|0.39674
14:41:39|0.39759
14:41:41|0.39799
14:41:41|0.39768
14:41:42|0.3978
14:41:43|0.39708
14:41:45|0.39768
14:41:45|0.39768
14:41:47|0.39741
14:41:47|0.39796
14:41:49|0.39796
14:41:50|0.39796
14:41:51|0.398
14:41:52|0.39714
14:41:52|0.398
14:41:54|0.39708
14:41:55|0.39795
14:41:56|0.3979
14:41:57|0.398
14:41:58|0.398
14:41:59|0.398
14:42:00|0.3974
14:42:01|0.39758
14:42:02|0.39758
14:42:03|0.398
14:42:04|0.39795
14:42:04|0.39767
14:42:06|0.39767
14:42:06|0.3974
14:42:07|0.39775
14:42:08|0.39765
14:42:10|0.39765
14:42:11|0.39687
14:42:11|0.39603
14:42:13|0.39756
14:42:14|0.39756
14:42:15|0.39629
14:42:17|0.39738
14:42:17|0.39738
14:42:18|0.39738
14:42:20|0.39782
14:42:21|0.39671
14:42:22|0.39671
14:42:23|0.39738
14:42:24|0.39738
14:42:25|0.3974
14:42:26|0.39636
14:42:27|0.39734
14:42:28|0.39713
14:42:29|0.397
14:42:30|0.397
14:42:31|0.397
14:42:32|0.39636
14:42:33|0.39636
14:42:34|0.39738
14:42:35|0.39746
14:42:36|0.39782
14:42:37|0.39782
14:42:38|0.39867
14:42:39|0.39867
14:42:40|0.39867
14:42:41|0.39867
14:42:42|0.39865
14:42:43|0.39865
14:42:44|0.39865
14:42:45|0.39865
14:42:46|0.39865
14:42:47|0.39865
14:42:49|0.39866
14:42:49|0.39866
14:42:50|0.39866
14:42:51|0.39865
14:42:52|0.39791
14:42:53|0.39877
14:42:54|0.39877
14:42:55|0.39865
14:42:57|0.39782
14:42:57|0.39756
14:42:59|0.39846
14:43:00|0.39846
14:43:01|0.39846
14:43:02|0.39846
14:43:03|0.39846
14:43:04|0.39846
14:43:05|0.39846
14:43:06|0.39846
14:43:07|0.39846
14:43:08|0.39772
14:43:09|0.39845
14:43:10|0.39756
14:43:11|0.39845
14:43:12|0.39845
14:43:13|0.39843
14:43:14|0.39843
14:43:15|0.39843
14:43:16|0.39843
14:43:17|0.39866
14:43:18|0.39866
14:43:19|0.39775
14:43:20|0.39865
14:43:21|0.39865
14:43:22|0.39756
14:43:23|0.39718
14:43:24|0.3981
14:43:25|0.3981
14:43:26|0.3981
14:43:27|0.3981
14:43:28|0.3981
14:43:29|0.3981
14:43:30|0.3981
14:43:31|0.39757
14:43:32|0.3981
14:43:33|0.39826
14:43:34|0.39826
14:43:35|0.39826
14:43:36|0.39738
14:43:37|0.39827
14:43:38|0.39827
14:43:39|0.39827
14:43:40|0.39829
14:43:41|0.39734
14:43:42|0.39734
14:43:44|0.39734
14:43:45|0.39734
14:43:46|0.39734
14:43:47|0.39734
14:43:48|0.39734
14:43:50|0.39734
14:43:50|0.39734
14:43:52|0.39839
14:43:53|0.39839
14:43:54|0.39772
14:43:55|0.39864
14:43:56|0.39864
14:43:57|0.39864
14:43:58|0.39776
14:43:59|0.39839
14:44:00|0.39839
14:44:01|0.3983
14:44:02|0.3986
14:44:03|0.3986
14:44:04|0.39767
14:44:05|0.39767
14:44:06|0.39767
14:44:07|0.39767
14:44:08|0.39767
14:44:09|0.3983
14:44:10|0.3983
14:44:11|0.3983
14:44:13|0.3983
14:44:13|0.39863
14:44:14|0.39857
14:44:15|0.39734
14:44:16|0.398
14:44:17|0.39695
14:44:18|0.3965
14:44:20|0.39823
14:44:20|0.39823
14:44:21|0.39823
14:44:22|0.39783
14:44:23|0.397
14:44:24|0.397
14:44:25|0.397
14:44:26|0.3965
14:44:27|0.396
14:44:29|0.39695
14:44:29|0.39695
14:44:30|0.39695
14:44:32|0.39695
14:44:32|0.39695
14:44:34|0.39695
14:44:34|0.39692
14:44:35|0.39692
14:44:36|0.39692
14:44:37|0.39573
14:44:39|0.39647
14:44:39|0.39482
14:44:41|0.39462
14:44:42|0.39448
14:44:43|0.39495
14:44:43|0.39495
14:44:45|0.39495
14:44:46|0.39495
14:44:47|0.39376
14:44:48|0.39428
14:44:49|0.39266
14:44:50|0.39266
14:44:51|0.39221
14:44:52|0.3921
14:44:53|0.39302
14:44:54|0.3921
14:44:55|0.39067
14:44:56|0.39067
14:44:57|0.39207
14:44:58|0.39141
14:44:59|0.39128
14:45:00|0.39273
14:45:01|0.39241
14:45:02|0.39211
14:45:03|0.39327
14:45:04|0.39344
14:45:05|0.39361
14:45:06|0.39319
14:45:07|0.3955
14:45:08|0.39575
14:45:10|0.39612
14:45:10|0.39587
14:45:12|0.39587
14:45:13|0.39628
14:45:14|0.39628
14:45:14|0.39651
14:45:16|0.39652
14:45:17|0.39661
14:45:18|0.39663
14:45:19|0.39663
14:45:20|0.39669
14:45:21|0.39669
14:45:22|0.39669
14:45:22|0.39733
14:45:23|0.39733
14:45:25|0.39733
14:45:26|0.39733
14:45:27|0.3974
14:45:28|0.3974
14:45:29|0.39741
14:45:30|0.39741
14:45:30|0.39623
14:45:31|0.39671
14:45:33|0.39629
14:45:34|0.39605
14:45:34|0.39517
14:45:36|0.39517
14:45:37|0.39557
14:45:37|0.39491
14:45:39|0.39464
14:45:39|0.39503
14:45:41|0.39723
14:45:42|0.39723
14:45:43|0.39557
14:45:44|0.39648
14:45:44|0.39648
14:45:46|0.39651
14:45:47|0.39651
14:45:47|0.39652
14:45:50|0.39595
14:45:50|0.3973
14:45:51|0.39651
14:45:52|0.39738
14:45:53|0.39738
14:45:54|0.39738
14:45:55|0.39738
14:45:56|0.39668
14:45:57|0.39668
14:45:59|0.39668
14:45:59|0.39738
14:46:01|0.39738
14:46:01|0.39738
14:46:03|0.39674
14:46:04|0.39652
14:46:05|0.39735
14:46:06|0.397
14:46:07|0.397
14:47:08|0.3961
14:47:09|0.3961
14:47:10|0.3961
14:47:11|0.3961
14:47:12|0.39656
14:47:13|0.39656
14:47:14|0.39656
14:47:15|0.39652
14:47:16|0.39652
14:47:17|0.3961
14:47:18|0.3961
14:47:19|0.39669
14:47:20|0.3967
14:47:21|0.39724
14:47:22|0.39724
14:47:23|0.39727
14:47:24|0.39712
14:47:25|0.39712
14:47:26|0.39712
14:47:27|0.39712
14:47:28|0.39655
14:47:29|0.39652
14:47:30|0.39652
14:47:31|0.39713
14:47:32|0.39713
14:47:33|0.39713
14:47:35|0.39712
14:47:35|0.39712
14:47:36|0.39712
14:47:37|0.39712
14:47:38|0.39712
14:47:39|0.39712
14:47:40|0.3971
14:47:41|0.3971
14:47:42|0.39655
14:47:43|0.39655
14:47:44|0.39655
14:47:45|0.39695
14:47:46|0.39695
14:47:48|0.39695
14:47:49|0.39695
14:47:50|0.3975
14:47:51|0.3971
14:47:52|0.39713
14:47:54|0.39713
14:47:54|0.39713
14:47:56|0.39713
14:47:57|0.39629
14:47:58|0.39666
14:47:59|0.39695
14:48:00|0.39713
14:48:01|0.39713
14:48:02|0.39713
14:48:03|0.39713
14:48:04|0.39739
14:48:05|0.39747
14:48:06|0.39748
14:48:07|0.39748
14:48:08|0.39748
14:48:09|0.39713
14:48:10|0.39713
14:48:11|0.39713
14:48:12|0.39713
14:48:13|0.39696
14:48:14|0.39696
14:48:15|0.39696
14:48:16|0.39695
14:48:17|0.39695
14:48:18|0.39696
14:48:19|0.39696
14:48:20|0.39696
14:48:21|0.39749
14:48:22|0.3975
14:48:23|0.3975
14:48:24|0.3975
14:48:25|0.39749
14:48:26|0.397
14:48:28|0.397
14:48:28|0.397
14:48:29|0.397
14:48:31|0.39645
14:48:32|0.39645
14:48:33|0.397
14:48:34|0.39645
14:48:35|0.39645
14:48:35|0.39739
14:48:36|0.39739
14:48:37|0.39739
14:48:39|0.39739
14:48:40|0.39658
14:48:41|0.39658
14:48:42|0.39658
14:48:43|0.3975
14:48:44|0.3975
14:48:45|0.3975
14:48:46|0.3975
14:48:47|0.39788
14:48:48|0.39788
14:48:49|0.39788
14:48:50|0.3979
14:48:51|0.3979
14:48:52|0.39788
14:48:53|0.39867
14:48:54|0.39803
14:48:55|0.3988
14:48:56|0.39794
14:48:57|0.39941
14:48:58|0.39962
14:48:59|0.3974
14:49:00|0.3984
14:49:01|0.3993
14:49:02|0.3993
14:49:03|0.39779
14:49:04|0.39908
14:49:05|0.39892
14:49:06|0.4
14:49:07|0.4
14:49:08|0.39899
14:49:09|0.39945
14:49:10|0.39886
14:49:11|0.39899
14:49:12|0.39936
14:49:13|0.39812
14:49:14|0.39812
14:49:15|0.398
14:49:16|0.398
14:49:17|0.39922
14:49:18|0.39922
14:49:19|0.39922
14:49:20|0.39922
14:49:21|0.39922
14:49:22|0.39846
14:49:23|0.39945
14:49:24|0.4
14:49:26|0.4
14:49:27|0.4
14:49:28|0.4
14:49:29|0.4
14:49:30|0.39888
14:49:31|0.39888
14:49:32|0.4
14:49:33|0.4
14:49:34|0.4
14:49:35|0.4
14:49:36|0.40004
14:49:38|0.40004
14:49:38|0.39886
14:49:39|0.39995
14:49:40|0.39995
14:49:41|0.39995
14:49:42|0.39995
14:49:43|0.39995
14:49:44|0.39995
14:49:46|0.3998
14:49:47|0.4
14:49:48|0.40003
14:49:48|0.39937
14:49:50|0.40024
14:49:52|0.40024
14:49:53|0.3998
14:49:54|0.40004
14:49:55|0.40004
14:49:56|0.40004
14:49:57|0.3998
14:49:58|0.40038
14:49:59|0.40038
14:50:00|0.40038
14:50:01|0.39936
14:50:02|0.39936
14:50:03|0.39936
14:50:04|0.39936
14:50:05|0.39936
14:50:06|0.39936
14:50:07|0.39887
14:50:08|0.40035
14:50:10|0.4024
14:50:10|0.4017
14:50:11|0.4017
14:50:12|0.40093
14:50:14|0.40119
14:50:15|0.40143
14:50:16|0.40082
14:50:17|0.40093
14:50:18|0.40138
14:50:19|0.40029
14:50:20|0.40149
14:50:21|0.40109
14:50:22|0.40119
14:50:23|0.40103
14:50:24|0.40103
14:50:25|0.4018
14:50:26|0.40111
14:50:27|0.40178
14:50:28|0.40178
14:50:29|0.40178
14:50:30|0.40193
14:50:31|0.40218
14:50:32|0.40218
14:50:33|0.40218
14:50:34|0.40207
14:50:35|0.40207
14:50:36|0.40225
14:50:37|0.40225
14:50:38|0.40225
14:50:39|0.40218
14:50:40|0.40218
14:50:41|0.40227
14:50:42|0.40227
14:50:43|0.40224
14:50:44|0.4025
14:50:45|0.40232
14:50:46|0.40274
14:50:47|0.40274
14:50:48|0.4029
14:50:49|0.40262
14:50:50|0.40262
14:50:51|0.40262
14:50:52|0.40218
14:50:53|0.40174
14:50:54|0.4012
14:50:55|0.40121
14:50:57|0.40121
14:50:58|0.40197
14:50:59|0.40194
14:51:00|0.4012
14:51:02|0.4012
14:51:03|0.40207
14:51:04|0.40122
14:51:05|0.40127
14:51:06|0.40127
14:51:08|0.40238
14:51:08|0.40238
14:51:10|0.40238
14:51:11|0.40238
14:51:12|0.4018
14:51:13|0.4018
14:51:14|0.4018
14:51:15|0.40183
14:51:16|0.40254
14:51:18|0.40254
14:51:18|0.40254
14:51:20|0.40254
14:51:21|0.40254
14:51:22|0.40254
14:51:23|0.40254
14:51:25|0.40118
14:51:26|0.4024
14:51:26|0.4024
14:51:28|0.40149
14:51:30|0.4024
14:51:30|0.40143
14:51:32|0.40143
14:51:34|0.40143
14:51:35|0.402
14:51:35|0.402
14:51:37|0.402
14:51:39|0.40167
14:51:39|0.40237
14:51:40|0.40237
14:51:41|0.40198
14:51:42|0.40231
14:51:43|0.40167
14:51:44|0.40167
14:51:45|0.40167
14:51:46|0.40218
14:51:47|0.40218
14:51:48|0.40215
14:51:49|0.40215
14:51:51|0.40215
14:51:52|0.40167
14:51:53|0.40167
14:51:53|0.40143
14:51:55|0.40167
14:51:56|0.40093
14:51:57|0.39989
14:51:57|0.40139
14:51:59|0.40043
14:52:00|0.39985
14:52:01|0.39968
14:52:02|0.39968
14:52:02|0.39989
14:52:04|0.39967
14:52:05|0.40043
14:52:06|0.39978
14:52:07|0.40027
14:52:07|0.40027
14:52:08|0.40027
14:52:09|0.40027
14:52:10|0.39989
14:52:11|0.39986
14:52:13|0.40027
14:52:13|0.4
14:52:15|0.39951
14:52:16|0.39949
14:52:17|0.4
14:52:17|0.39949
14:52:18|0.39994
14:52:19|0.39928
14:52:20|0.3989
14:52:22|0.3989
14:52:22|0.3989
14:52:24|0.39904
14:52:25|0.39893
14:52:27|0.39818
14:52:27|0.39812
14:52:28|0.39785
14:52:30|0.39755
14:52:32|0.39735
14:52:33|0.3973
14:52:34|0.39694
14:52:35|0.39691
14:52:37|0.39647
14:52:38|0.3975
14:52:39|0.39669
14:52:40|0.39669
14:52:40|0.39647
14:52:42|0.39647
14:52:43|0.39647
14:52:43|0.39647
14:52:44|0.397
14:52:46|0.397
14:52:46|0.39753
14:52:48|0.39807
14:52:49|0.39807
14:52:50|0.39808
14:52:51|0.39809
14:52:52|0.39809
14:52:53|0.39808
14:52:54|0.39808
14:52:55|0.39807
14:52:56|0.39807
14:52:57|0.39809
14:52:58|0.39847
14:53:00|0.39847
14:53:00|0.39847
14:53:01|0.39847
14:53:03|0.39847
14:53:04|0.39704
14:53:05|0.39704
14:53:06|0.39704
14:53:07|0.39704
14:53:08|0.39704
14:53:09|0.39704
14:53:10|0.39704
14:53:11|0.39704
14:53:12|0.39704
14:53:13|0.39704
14:53:14|0.39798
14:53:15|0.39798
14:53:16|0.39798
14:53:17|0.39798
14:53:18|0.39798
14:53:19|0.39798
14:53:20|0.39704
14:53:21|0.39704
14:53:22|0.39704
14:53:23|0.39705
14:53:24|0.39669
14:53:25|0.39702
14:53:26|0.39643
14:53:27|0.39643
14:53:28|0.39704
14:53:29|0.39773
14:53:30|0.39773
14:53:31|0.39773
14:53:32|0.39773
14:53:33|0.39773
14:53:34|0.39773
14:53:35|0.39773
14:53:36|0.39813
14:53:37|0.39847
14:53:39|0.39853
14:53:39|0.39853
14:53:40|0.39853
14:53:41|0.39727
14:53:42|0.39855
14:53:43|0.39855
14:53:44|0.39847
14:53:45|0.39847
14:53:46|0.39867
14:53:47|0.3988
14:53:48|0.399
14:53:49|0.39847
14:53:50|0.39867
14:53:51|0.39867
14:53:52|0.39867
14:53:54|0.3972
14:53:55|0.39751
14:53:56|0.39751
14:53:57|0.39867
14:53:59|0.3976
14:53:59|0.3976
14:54:00|0.39867
14:54:01|0.39867
14:54:02|0.39867
14:54:03|0.39867
14:54:04|0.39867
14:54:05|0.39867
14:54:06|0.39867
14:54:07|0.39867
14:54:09|0.39867
14:54:09|0.39867
14:54:11|0.39832
14:54:12|0.39859
14:54:13|0.39859
14:54:14|0.39859
14:54:15|0.39859
14:54:16|0.39859
14:54:17|0.3978
14:54:18|0.39862
14:54:19|0.39862
14:54:20|0.39862
14:54:21|0.39862
14:54:22|0.39862
14:54:23|0.39862
14:54:24|0.39832
14:54:25|0.39832
14:54:26|0.39832
14:54:26|0.3976
14:54:27|0.3976
14:54:29|0.39763
14:54:30|0.39763
14:54:31|0.39763
14:54:32|0.39763
14:54:33|0.39763
14:54:34|0.39763
14:54:35|0.39763
14:54:36|0.39763
14:54:37|0.39772
14:54:37|0.39859
14:54:39|0.39859
14:54:39|0.39859
14:54:40|0.39859
14:54:42|0.39859
14:54:43|0.39859
14:54:44|0.39859
14:54:45|0.39859
14:54:46|0.39859
14:54:46|0.39859
14:54:48|0.39859
14:54:49|0.3985
14:54:50|0.3976
14:54:51|0.3976
14:54:52|0.39711
14:54:53|0.39711
14:54:53|0.39711
14:54:55|0.39711
14:54:56|0.397
14:54:57|0.39692
14:54:59|0.39663
14:55:00|0.39597
14:55:00|0.39699
14:55:02|0.39699
14:55:03|0.39699
14:55:04|0.39582
14:55:05|0.39582
14:55:06|0.39582
14:55:07|0.39646
14:55:08|0.39646
14:55:09|0.3958
14:55:10|0.39577
14:55:11|0.39577
14:55:12|0.39624
14:55:13|0.39624
14:55:15|0.39624
14:55:16|0.39607
14:55:17|0.3958
14:55:18|0.39574
14:55:19|0.39574
14:55:20|0.39574
14:55:21|0.3959
14:55:22|0.39419
14:55:23|0.39419
14:55:24|0.39405
14:55:25|0.39405
14:55:26|0.39405
14:55:27|0.39573
14:55:28|0.39573
14:55:29|0.39571
14:55:30|0.39571
14:55:31|0.39571
14:55:32|0.39571
14:55:33|0.39561
14:55:34|0.39561
14:55:35|0.39561
14:55:36|0.39465
14:55:37|0.39415
14:55:38|0.39415
14:55:39|0.39495
14:55:40|0.39415
14:55:41|0.39479
14:55:42|0.39479
14:55:43|0.39629
14:55:44|0.39645
14:55:45|0.39627
14:55:46|0.39627
14:55:47|0.39627
14:55:48|0.39586
14:55:49|0.39586
14:55:50|0.3952
14:55:51|0.39504
14:55:52|0.39504
14:55:53|0.39556
14:55:54|0.39556
14:55:55|0.39537
14:55:57|0.3952
14:55:58|0.394
14:55:59|0.39507
14:56:00|0.39448
14:56:01|0.39419
14:56:02|0.39419
14:56:03|0.394
14:56:05|0.394
14:56:05|0.39372
14:56:07|0.3936
14:56:08|0.3936
14:56:09|0.3936
14:56:11|0.39354
14:56:11|0.39354
14:56:12|0.39424
14:56:14|0.3936
14:56:15|0.39431
14:56:15|0.39431
14:56:16|0.394
14:56:17|0.39356
14:56:19|0.39456
14:56:20|0.394
14:56:21|0.394
14:56:22|0.394
14:56:23|0.394
14:56:24|0.39367
14:56:24|0.39367
14:56:26|0.39367
14:56:27|0.39367
14:56:28|0.39431
14:56:29|0.39431
14:56:30|0.39431
14:56:31|0.39143
14:56:31|0.39129
14:56:33|0.39277
14:56:35|0.39282
14:56:36|0.39268
14:56:36|0.39259
14:56:38|0.39283
14:56:39|0.39121
14:56:40|0.39121
14:56:41|0.39184
14:56:42|0.39143
14:56:43|0.39256
14:56:44|0.39312
14:56:46|0.39134
14:56:46|0.39314
14:56:47|0.39314
14:56:49|0.39185
14:56:50|0.39185
14:56:51|0.39185
14:56:52|0.39288
14:56:53|0.39288
14:56:54|0.39288
14:56:55|0.39288
14:56:56|0.39339
14:56:57|0.39411
14:56:58|0.39434
14:56:59|0.39405
14:57:00|0.39405
14:57:01|0.39405
14:57:02|0.39389
14:57:03|0.39394
14:57:04|0.39394
14:57:05|0.39289
14:57:06|0.39289
14:57:07|0.39289
14:57:08|0.39289
14:57:09|0.39289
14:57:10|0.39289
14:57:11|0.39289
14:57:12|0.39289
14:57:13|0.39302
14:57:14|0.39302
14:57:15|0.39315
14:57:16|0.3929
14:57:17|0.39383
14:57:18|0.39383
14:57:19|0.39383
14:57:20|0.39423
14:57:21|0.39423
14:57:22|0.39386
14:57:23|0.39394
14:57:24|0.39394
14:57:25|0.39394
14:57:26|0.39344
14:57:27|0.39386
14:57:28|0.39386
14:57:29|0.39386
14:57:30|0.39386
14:57:31|0.39387
14:57:32|0.39452
14:57:34|0.39452
14:57:34|0.39452
14:57:36|0.39447
14:57:38|0.39443
14:57:39|0.39443
14:57:40|0.39443
14:57:40|0.39452
14:57:42|0.39531
14:57:43|0.39531
14:57:44|0.39531
14:57:45|0.39349
14:57:46|0.39349
14:57:48|0.39349
14:57:49|0.39349
14:57:49|0.39377
14:57:51|0.39377
14:57:51|0.39377
14:57:53|0.39377
14:57:54|0.3945
14:57:55|0.3945
14:57:56|0.39388
14:57:56|0.39388
14:57:58|0.39388
14:57:59|0.39388
14:58:00|0.39388
14:58:01|0.39353
14:58:01|0.39394
14:58:03|0.39359
14:58:04|0.39359
14:58:04|0.3935
14:58:06|0.3935
14:58:06|0.3935
14:58:08|0.3935
14:58:09|0.3935
14:58:10|0.3935
14:58:10|0.3935
14:58:12|0.3935
14:58:12|0.3935
14:58:14|0.39324
14:58:15|0.39324
14:58:16|0.39449
14:58:17|0.39449
14:58:17|0.39449
14:58:18|0.39449
14:58:19|0.39449
14:58:21|0.39449
14:58:22|0.39449
14:58:22|0.39449
14:58:23|0.39325
14:58:25|0.39325
14:58:26|0.3934
14:58:27|0.39413
14:58:28|0.39288
14:58:29|0.39323
14:58:30|0.39352
14:58:31|0.39352
14:58:32|0.39352
14:58:33|0.39434
14:58:34|0.39383
14:58:36|0.3941
14:58:37|0.39417
14:58:37|0.39417
14:58:38|0.39417
14:58:40|0.39425
14:58:41|0.39425
14:58:42|0.39425
14:58:42|0.39331
14:58:44|0.39331
14:58:44|0.39331
14:58:46|0.39331
14:58:47|0.39331
14:58:47|0.39331
14:58:49|0.39331
14:58:50|0.39325
14:58:50|0.39416
14:58:52|0.39338
14:58:53|0.39338
14:58:54|0.39338
14:58:55|0.39594
14:58:56|0.39594
14:58:57|0.39594
14:58:58|0.39594
14:59:00|0.39594
14:59:01|0.39594
14:59:02|0.39594
14:59:03|0.39423
14:59:05|0.39423
14:59:06|0.39423
14:59:07|0.39423
14:59:08|0.39423
14:59:09|0.39423
14:59:10|0.39423
14:59:11|0.39597
14:59:12|0.39597
14:59:13|0.39611
14:59:14|0.39611
14:59:15|0.39611
14:59:16|0.39606
14:59:17|0.398
14:59:18|0.398
14:59:19|0.398
14:59:20|0.398
14:59:21|0.39797
14:59:22|0.39762
14:59:23|0.39799
14:59:24|0.39799
14:59:25|0.39799
14:59:26|0.398
14:59:27|0.39733
14:59:28|0.39733
14:59:29|0.39733
14:59:30|0.39733
14:59:31|0.39772
14:59:32|0.39772
14:59:33|0.39703
14:59:34|0.398
14:59:35|0.398
14:59:36|0.398
14:59:37|0.39733
14:59:38|0.39733
14:59:39|0.39733
14:59:40|0.39733
14:59:41|0.39733
14:59:42|0.39733
14:59:44|0.39733
14:59:44|0.39733
14:59:45|0.39733
14:59:46|0.39733
14:59:47|0.39733
14:59:49|0.39733
14:59:49|0.39733
14:59:50|0.39733
14:59:51|0.39733
14:59:52|0.39733
14:59:53|0.39734
14:59:54|0.39675
14:59:55|0.39774
14:59:56|0.39774
14:59:58|0.39678
14:59:58|0.39651
15:00:00|0.39651
15:00:01|0.39651
15:00:03|0.39774
15:00:04|0.39774
15:00:05|0.39774
15:00:06|0.39774
15:00:07|0.39774
15:00:08|0.39774
15:00:09|0.39734
15:00:10|0.39734
15:00:11|0.39774
15:00:12|0.39801
15:00:13|0.39801
15:00:14|0.39863
15:00:15|0.39863
15:00:16|0.39863
15:00:17|0.39808
15:00:18|0.39808
15:00:19|0.39813
15:00:20|0.39867
15:00:21|0.39873
15:00:22|0.39867
15:00:23|0.39905
15:00:24|0.3987
15:00:25|0.39867
15:00:26|0.39867
15:00:27|0.39867
15:00:28|0.39867
15:00:29|0.39867
15:00:30|0.39917
15:00:31|0.39917
15:00:32|0.39917
15:00:33|0.39917
15:00:34|0.39917
15:00:35|0.39917
15:00:36|0.39917
15:00:37|0.39917
15:00:38|0.39917
15:00:39|0.39917
15:00:40|0.39917
15:00:41|0.39867
15:00:42|0.39867
15:00:43|0.39867
15:00:44|0.39867
15:00:45|0.39867
15:00:46|0.39867
15:00:47|0.39867
15:00:48|0.39867
15:00:49|0.39867
15:00:50|0.39774
15:00:51|0.39775
15:00:52|0.39751
15:00:53|0.3975
15:00:54|0.39825
15:00:55|0.39733
15:00:56|0.39733
15:00:57|0.39849
15:00:58|0.39849
15:00:59|0.39849
15:01:01|0.39756
15:01:02|0.39849
15:01:03|0.39849
15:01:03|0.39849
15:01:05|0.39867
15:01:06|0.39849
15:01:07|0.39849
15:01:08|0.39829
15:01:09|0.39829
15:01:10|0.39849
15:01:11|0.39849
15:01:12|0.39849
15:01:13|0.39828
15:01:14|0.39828
15:01:15|0.39916
15:01:16|0.39899
15:01:17|0.39899
15:01:18|0.39899
15:01:19|0.39899
15:01:20|0.39914
15:01:21|0.39914
15:01:22|0.39914
15:01:23|0.39914
15:01:24|0.39914
15:01:25|0.39914
15:01:26|0.39914
15:01:27|0.39914
15:01:28|0.3984
15:01:29|0.3984
15:01:30|0.3984
15:01:31|0.39907
15:01:32|0.39843
15:01:33|0.39843
15:01:34|0.39914
15:01:35|0.39914
15:01:36|0.39914
15:01:37|0.39934
15:01:38|0.39934
15:01:39|0.39934
15:01:40|0.39934
15:01:41|0.39934
15:01:42|0.39934
15:01:43|0.399
15:01:44|0.3988
15:01:45|0.3988
15:01:46|0.3988
15:01:47|0.39937
15:01:48|0.39937
15:01:49|0.39937
15:01:50|0.39937
15:01:51|0.39937
15:01:52|0.39937
15:01:53|0.39937
15:01:54|0.39937
15:01:55|0.39937
15:01:56|0.39937
15:01:57|0.39937
15:01:58|0.39937
15:01:59|0.39937
15:02:00|0.39937
15:02:01|0.39937
15:02:02|0.39937
15:02:04|0.39937
15:02:05|0.39937
15:02:05|0.39937
15:02:07|0.39937
15:02:08|0.39937
15:02:09|0.39928
15:02:10|0.39928
15:02:11|0.39928
15:02:12|0.39928
15:02:12|0.39928
15:02:14|0.39859
15:02:15|0.39859
15:02:16|0.39859
15:02:17|0.3993
15:02:19|0.3993
15:02:19|0.39924
15:02:20|0.39861
15:02:21|0.39861
15:02:22|0.39861
15:02:23|0.39861
15:02:24|0.39861
15:02:25|0.39861
15:02:26|0.39861
15:02:27|0.39931
15:02:28|0.39931
15:02:31|0.39931
15:02:31|0.39868
15:02:32|0.39869
15:02:33|0.39869
15:02:34|0.39835
15:02:35|0.39918
15:02:36|0.39916
15:02:37|0.39916
15:02:39|0.39916
15:02:40|0.39826
15:02:42|0.39826
15:02:43|0.39826
15:02:45|0.39826
15:02:45|0.39826
15:02:46|0.39826
15:02:48|0.39826
15:02:48|0.39826
15:02:49|0.39825
15:02:50|0.39825
15:02:51|0.3982
15:02:52|0.39826
15:02:54|0.39821
15:02:55|0.3982
15:02:56|0.3982
15:02:57|0.3982
15:02:58|0.3982
15:02:59|0.39783
15:03:00|0.39783
15:03:01|0.39712
15:03:02|0.39661
15:03:03|0.39661
15:03:04|0.39661
15:03:05|0.3965
15:03:06|0.39661
15:03:07|0.39662
15:03:08|0.39661
15:03:09|0.39651
15:03:10|0.39645
15:03:11|0.39557
15:03:12|0.396
15:03:13|0.396
15:03:14|0.396
15:03:15|0.3955
15:03:16|0.395
15:03:17|0.395
15:03:18|0.395
15:03:19|0.39497
15:03:20|0.39534
15:03:21|0.39534
15:03:22|0.39534
15:03:23|0.39494
15:03:24|0.39494
15:03:25|0.39432
15:03:26|0.39403
15:03:27|0.39371
15:03:28|0.39366
15:03:29|0.39366
15:03:30|0.3932
15:03:31|0.3932
15:03:32|0.39387
15:03:33|0.39387
15:03:34|0.39311
15:03:35|0.39317
15:03:36|0.39249
15:03:37|0.393
15:03:38|0.393
15:03:39|0.39249
15:03:41|0.39311
15:03:41|0.39366
15:03:43|0.39227
15:03:44|0.393
15:03:45|0.393
15:03:46|0.39229
15:03:47|0.39346
15:03:49|0.39349
15:03:50|0.39233
15:03:51|0.393
15:03:51|0.393
15:03:53|0.39364
15:03:53|0.39364
15:03:54|0.39364
15:03:55|0.39364
15:03:57|0.39364
15:03:57|0.39227
15:03:59|0.39227
15:03:59|0.39174
15:04:00|0.39152
15:04:01|0.39152
15:04:02|0.39152
15:04:04|0.39152
15:04:05|0.39152
15:04:07|0.39152
15:04:07|0.39152
15:04:08|0.39152
15:04:09|0.39227
15:04:10|0.39227
15:04:11|0.39227
15:04:12|0.39227
15:04:13|0.39392
15:04:14|0.39392
15:04:15|0.39326
15:04:16|0.39326
15:04:17|0.39326
15:04:18|0.3927
15:04:19|0.39304
15:04:20|0.39304
15:04:21|0.39304
15:04:22|0.39399
15:04:23|0.39399
15:04:24|0.39399
15:04:25|0.39399
15:04:26|0.39399
15:04:27|0.39399
15:04:28|0.39399
15:04:29|0.39399
15:04:30|0.39359
15:04:31|0.39359
15:04:32|0.39304
15:04:33|0.39304
15:04:34|0.39304
15:04:35|0.39389
15:04:36|0.39389
15:04:37|0.393
15:04:38|0.393
15:04:39|0.393
15:04:40|0.393
15:04:41|0.393
15:04:42|0.39235
15:04:43|0.39235
15:04:44|0.39235
15:04:46|0.39332
15:04:46|0.39367
15:04:48|0.39367
15:04:48|0.39367
15:04:50|0.39313
15:04:51|0.39313
15:04:52|0.39313
15:04:52|0.39379
15:04:54|0.393
15:04:55|0.39202
15:04:56|0.39202
15:04:57|0.39202
15:04:58|0.39202
15:04:59|0.39202
15:05:00|0.39202
15:05:01|0.39202
15:05:02|0.39202
15:05:03|0.39202
15:05:04|0.39202
15:05:06|0.39202
15:05:07|0.39201
15:05:08|0.39234
15:05:08|0.3919
15:05:10|0.39149
15:05:11|0.39083
15:05:12|0.39263
15:05:13|0.39169
15:05:14|0.39071
15:05:15|0.39159
15:05:16|0.39012
15:05:17|0.3899
15:05:18|0.39057
15:05:19|0.38878
15:05:20|0.38878
15:05:21|0.38906
15:05:22|0.38875
15:05:24|0.38678
15:05:24|0.38679
15:05:25|0.38694
15:05:26|0.38679
15:05:27|0.38744
15:05:28|0.38743
15:05:29|0.38648
15:05:30|0.38677
15:05:31|0.38653
15:05:32|0.38799
15:05:33|0.38816
15:05:34|0.38811
15:05:35|0.38818
15:05:36|0.38871
15:05:37|0.38889
15:05:38|0.38834
15:05:39|0.38839
15:05:40|0.38839
15:05:41|0.38786
15:05:42|0.38889
15:05:43|0.38945
15:05:44|0.38945
15:05:45|0.38855
15:05:46|0.38855
15:05:47|0.38776
15:05:48|0.38762
15:05:50|0.38775
15:05:51|0.38775
15:05:51|0.38759
15:05:53|0.38673
15:05:54|0.38665
15:05:55|0.38665
15:05:56|0.38759
15:05:56|0.38461
15:05:58|0.3863
15:05:59|0.38626
15:05:59|0.38625
15:06:01|0.38527
15:06:03|0.38624
15:06:03|0.38624
15:06:04|0.38522
15:06:05|0.38522
15:06:07|0.3849
15:06:08|0.3849
15:06:09|0.38446
15:06:10|0.38434
15:06:11|0.3853
15:06:12|0.3853
15:06:13|0.3844
15:06:14|0.38422
15:06:15|0.38416
15:06:16|0.38456
15:06:17|0.3841
15:06:18|0.384
15:06:19|0.38399
15:06:20|0.38585
15:06:21|0.38456
15:06:22|0.38456
15:06:23|0.38411
15:06:24|0.38411
15:06:25|0.384
15:06:26|0.384
15:06:27|0.38347
15:06:28|0.38411
15:06:29|0.38348
15:06:30|0.38348
15:06:31|0.38412
15:06:32|0.38412
15:06:33|0.38412
15:06:34|0.38412
15:06:35|0.38485
15:06:36|0.38485
15:06:37|0.38483
15:06:38|0.3845
15:06:39|0.3842
15:06:40|0.38475
15:06:41|0.38475
15:06:43|0.384
15:06:45|0.384
15:06:45|0.384
15:06:46|0.384
15:06:48|0.384
15:06:49|0.38417
15:06:50|0.38417
15:06:52|0.3842
15:06:53|0.384
15:06:54|0.38415
15:06:54|0.384
15:06:56|0.38397
15:06:57|0.38397
15:06:58|0.38397
15:06:59|0.38397
15:06:59|0.38397
15:07:01|0.3833
15:07:03|0.3833
15:07:03|0.38354
15:07:04|0.38341
15:07:05|0.38341
15:07:06|0.3831
15:07:07|0.38299
15:07:08|0.38299
15:07:09|0.38306
15:07:10|0.38306
15:07:11|0.38391
15:07:12|0.38422
15:07:13|0.38422
15:07:14|0.38447
15:07:15|0.38447
15:07:16|0.38447
15:07:17|0.38426
15:07:18|0.38426
15:07:19|0.38426
15:07:20|0.38405
15:07:21|0.38405
15:07:23|0.38405
15:07:24|0.38405
15:07:25|0.38405
15:07:26|0.3838
15:07:26|0.3838
15:07:27|0.38372
15:07:29|0.38331
15:07:29|0.38332
15:07:31|0.38332
15:07:32|0.38332
15:07:32|0.38334
15:07:33|0.3838
15:07:34|0.3838
15:07:36|0.3838
15:07:36|0.38384
15:07:38|0.38384
15:07:39|0.38384
15:07:40|0.38333
15:07:41|0.38333
15:07:42|0.38333
15:07:43|0.38333
15:07:44|0.3833
15:07:45|0.38305
15:07:46|0.38305
15:07:47|0.38305
15:07:48|0.38396
15:07:49|0.38411
15:07:50|0.38445
15:07:51|0.38445
15:07:52|0.38445
15:07:53|0.38445
15:07:54|0.38445
15:07:55|0.38445
15:07:56|0.38445
15:07:57|0.38445
15:07:58|0.38445
15:07:59|0.38392
15:08:00|0.38348
15:08:01|0.38381
15:08:02|0.38679
15:08:03|0.38679
15:08:04|0.38678
15:08:05|0.38685
15:08:06|0.38684
15:08:07|0.38684
15:08:08|0.38684
15:08:09|0.38684
15:08:11|0.38684
15:08:12|0.38672
15:08:13|0.38675
15:08:14|0.38666
15:08:15|0.38666
15:08:16|0.38679
15:08:17|0.38703
15:08:18|0.38703
15:08:19|0.38703
15:08:20|0.38666
15:08:22|0.38678
15:08:22|0.38678
15:08:23|0.38532
15:08:24|0.38509
15:08:26|0.38541
15:08:26|0.385
15:08:28|0.38467
15:08:28|0.38428
15:08:29|0.38428
15:08:31|0.38428
15:08:32|0.38428
15:08:32|0.38427
15:08:34|0.38411
15:08:34|0.38411
15:08:36|0.38386
15:08:36|0.38359
15:08:37|0.38412
15:08:39|0.38412
15:08:40|0.38412
15:08:40|0.38412
15:08:41|0.38355
15:08:43|0.38355
15:08:43|0.38467
15:08:44|0.38467
15:08:46|0.38463
15:08:46|0.3846
15:08:48|0.3846
15:08:49|0.38412
15:08:50|0.38412
15:08:50|0.38383
15:08:51|0.38383
15:08:53|0.38412
15:08:53|0.38483
15:08:55|0.38392
15:08:55|0.38467
15:08:57|0.38467
15:08:58|0.38467
15:08:58|0.38467
15:09:00|0.385
15:09:00|0.3851
15:09:01|0.3851
15:09:03|0.3851
15:09:03|0.3851
15:09:05|0.3851
15:09:06|0.3851
15:09:06|0.3851
15:09:08|0.3851
15:09:09|0.38544
15:09:10|0.38544
15:09:11|0.3851
15:09:13|0.3851
15:09:13|0.3851
15:09:14|0.38537
15:09:15|0.38537
15:09:17|0.3851
15:09:18|0.38542
15:09:19|0.38542
15:09:20|0.38542
15:09:21|0.38542
15:09:22|0.38542
15:09:23|0.38539
15:09:24|0.38539
15:09:25|0.38539
15:09:26|0.38535
15:09:28|0.38535
15:09:28|0.38534
15:09:29|0.38534
15:09:30|0.38534
15:09:31|0.38534
15:09:32|0.38586
15:09:33|0.38581
15:09:35|0.38581
15:09:36|0.38581
15:09:37|0.38581
15:09:38|0.38466
15:09:39|0.38466
15:09:40|0.38466
15:09:41|0.38757
15:09:42|0.38756
15:09:43|0.38754
15:09:44|0.38756
15:09:45|0.38756
15:09:46|0.38694
15:09:47|0.3875
15:09:48|0.3875
15:09:49|0.38759
15:09:50|0.38759
15:09:51|0.38793
15:09:52|0.38793
15:09:53|0.38793
15:09:54|0.38793
15:09:55|0.38757
15:09:56|0.38757
15:09:57|0.3867
15:09:59|0.3867
15:09:59|0.3867
15:10:00|0.3867
15:10:01|0.3867
15:10:02|0.3867
15:10:03|0.3867
15:10:04|0.3867
15:10:05|0.3867
15:10:06|0.38669
15:10:07|0.38679
15:10:08|0.38679
15:10:10|0.38737
15:10:11|0.38564
15:10:12|0.38558
15:10:13|0.38501
15:10:14|0.38618
15:10:15|0.38501
15:10:16|0.38501
15:10:17|0.38502
15:10:18|0.385
15:10:19|0.385
15:10:20|0.38586
15:10:21|0.38586
15:10:22|0.38586
15:10:23|0.38585
15:10:24|0.38585
15:10:25|0.38495
15:10:26|0.38492
15:10:27|0.38492
15:10:28|0.38492
15:10:29|0.38547
15:10:30|0.38503
15:10:31|0.38393
15:10:32|0.38447
15:10:33|0.38447
15:10:34|0.38483
15:10:35|0.38483
15:10:36|0.38483
15:10:37|0.38483
15:10:38|0.38483
15:10:39|0.38447
15:10:40|0.38447
15:10:41|0.38447
15:10:43|0.38597
15:10:43|0.38608
15:10:44|0.38608
15:10:45|0.38615
15:10:46|0.38639
15:10:47|0.38559
15:10:48|0.38559
15:10:49|0.38559
15:10:50|0.38559
15:10:51|0.38559
15:10:52|0.38559
15:10:53|0.38559
15:10:55|0.38477
15:10:55|0.38476
15:10:56|0.38477
15:10:57|0.38608
15:10:58|0.38608
15:11:00|0.38543
15:11:01|0.38651
15:11:02|0.38651
15:11:03|0.38538
15:11:04|0.38538
15:11:05|0.38538
15:11:06|0.38538
15:11:07|0.38633
15:11:08|0.38633
15:11:09|0.38633
15:11:10|0.38538
15:11:12|0.38538
15:11:13|0.38538
15:11:14|0.38501
15:11:15|0.38501
15:11:16|0.385
15:11:17|0.38487
15:11:18|0.38487
15:11:19|0.38487
15:11:20|0.38487
15:11:21|0.38487
15:11:22|0.38487
15:11:23|0.38487
15:11:25|0.3847
15:11:26|0.3847
15:11:27|0.38477
15:11:28|0.38477
15:11:29|0.38477
15:11:30|0.38477
15:11:31|0.38477
15:11:32|0.38477
15:11:33|0.38477
15:11:34|0.38477
15:11:36|0.38477
15:11:36|0.38477
15:11:37|0.38477
15:11:38|0.38471
15:11:39|0.38471
15:11:40|0.38471
15:11:41|0.3847
15:11:42|0.38467
15:11:43|0.38467
15:11:44|0.38442
15:11:45|0.38553
15:11:46|0.38411
15:11:47|0.3847
15:11:48|0.3847
15:11:49|0.38459
15:11:51|0.38459
15:11:52|0.38393
15:11:53|0.38385
15:11:54|0.38385
15:11:55|0.38385
15:11:56|0.38385
15:11:57|0.38435
15:11:58|0.38428
15:11:59|0.38385
15:12:00|0.38385
15:12:01|0.38347
15:12:02|0.383
15:12:03|0.383
15:12:04|0.38269
15:12:06|0.38269
15:12:06|0.38268
15:12:07|0.38352
15:12:08|0.38385
15:12:10|0.38469
15:12:10|0.38426
15:12:12|0.38426
15:12:13|0.38426
15:12:14|0.38426
15:12:15|0.38426
15:12:16|0.38426
15:12:17|0.38327
15:12:18|0.38327
15:12:19|0.38327
15:12:20|0.38327
15:12:21|0.38324
15:12:22|0.38324
15:12:23|0.38272
15:12:24|0.38272
15:12:25|0.38272
15:12:26|0.38244
15:12:27|0.38237
15:12:28|0.38294
15:12:29|0.38294
15:12:30|0.38294
15:12:31|0.38269
15:12:32|0.38269
15:12:33|0.384
15:12:34|0.38402
15:12:35|0.38402
15:12:36|0.38458
15:12:37|0.38458
15:12:38|0.38458
15:12:39|0.38458
15:12:40|0.38458
15:12:41|0.38458
15:12:42|0.38458
15:12:43|0.38458
15:12:44|0.38405
15:12:45|0.38405
15:12:46|0.38405
15:12:47|0.38405
15:12:49|0.38331
15:12:50|0.38402
15:12:50|0.38402
15:12:51|0.38402
15:12:53|0.38402
15:12:54|0.38402
15:12:56|0.38402
15:12:57|0.3845
15:12:58|0.38451
15:12:59|0.38451
15:13:00|0.38451
15:13:02|0.38451
15:13:03|0.38451
15:13:04|0.38451
15:13:05|0.38456
15:13:06|0.38456
15:13:07|0.38456
15:13:09|0.38456
15:13:11|0.38456
15:13:11|0.38456
15:13:12|0.38456
15:13:14|0.38456
15:13:14|0.38446
15:13:15|0.38446
15:13:16|0.38446
15:13:17|0.38446
15:13:18|0.38446
15:13:19|0.3845
15:13:20|0.3845
15:13:21|0.3845
15:13:22|0.3845
15:13:23|0.38458
15:13:24|0.38458
15:13:25|0.38458
15:13:26|0.38458
15:13:27|0.38458
15:13:28|0.38458
15:13:29|0.38446
15:13:30|0.3839
15:13:31|0.38381
15:13:32|0.38445
15:13:33|0.38445
15:13:35|0.38382
15:13:35|0.384
15:13:36|0.384
15:13:37|0.384
15:13:38|0.384
15:13:39|0.384
15:13:40|0.38408
15:13:41|0.38408
15:13:42|0.38427
15:13:43|0.38427
15:13:44|0.38445
15:13:45|0.38445
15:13:46|0.38445
15:13:47|0.38445
15:13:48|0.38445
15:13:50|0.38408
15:13:52|0.38386
15:13:53|0.38386
15:13:55|0.38408
15:13:56|0.38408
15:13:58|0.38408
15:13:59|0.38381
15:14:00|0.38381
15:14:00|0.38381
15:14:02|0.3838
15:14:04|0.38408
15:14:05|0.38408
15:14:07|0.38408
15:14:08|0.38408
15:14:08|0.38408
15:14:09|0.38408
15:14:12|0.38408
15:14:12|0.38408
15:14:14|0.38408
15:14:14|0.38408
15:14:16|0.38408
15:14:17|0.38408
15:14:17|0.38408
15:14:18|0.38408
15:14:20|0.38408
15:14:21|0.38408
15:14:22|0.38408
15:14:23|0.38408
15:14:23|0.38408
15:14:25|0.38408
15:14:26|0.38408
15:14:27|0.38408
15:14:28|0.38408
15:14:29|0.38408
15:14:30|0.38294
15:14:30|0.38294
15:14:32|0.38237
15:14:33|0.38237
15:14:34|0.38237
15:14:35|0.38237
15:14:35|0.38237
15:14:37|0.38237
15:14:38|0.38237
15:14:39|0.38237
15:14:40|0.38237
15:14:41|0.38243
15:14:41|0.38243
15:14:43|0.38238
15:14:43|0.38238
15:14:44|0.38323
15:14:46|0.38331
15:14:47|0.38331
15:14:48|0.38331
15:14:48|0.38207
15:14:50|0.38335
15:14:52|0.38307
15:14:53|0.38307
15:14:54|0.38148
15:14:55|0.3812
15:14:56|0.38352
15:14:57|0.38356
15:14:58|0.38415
15:15:00|0.38382
15:15:01|0.38382
15:15:02|0.3837
15:15:04|0.38414
15:15:04|0.38414
15:15:06|0.38382
15:15:07|0.38368
15:15:07|0.38368
15:15:09|0.3836
15:15:10|0.3836
15:15:11|0.3836
15:15:12|0.3836
15:15:12|0.3836
15:15:14|0.38429
15:15:14|0.38429
15:15:15|0.38324
15:15:17|0.38324
15:15:17|0.38307
15:15:18|0.38302
15:15:19|0.38287
15:15:20|0.38284
15:15:21|0.38277
15:15:22|0.38324
15:15:23|0.3827
15:15:24|0.3827
15:15:26|0.38208
15:15:26|0.38237
15:15:27|0.38186
15:15:28|0.38176
15:15:29|0.382
15:15:30|0.382
15:15:31|0.382
15:15:32|0.38228
15:15:33|0.38228
15:15:34|0.38228
15:15:35|0.38228
15:15:37|0.382
15:15:37|0.38202
15:15:38|0.38202
15:15:39|0.38137
15:15:40|0.381
15:15:41|0.38196
15:15:42|0.38082
15:15:43|0.38073
15:15:44|0.38073
15:15:45|0.38104
15:15:46|0.38104
15:15:48|0.38202
15:15:49|0.38062
15:15:50|0.38062
15:15:50|0.37968
15:15:52|0.37968
15:15:54|0.38057
15:15:54|0.38057
15:15:57|0.37968
15:15:58|0.38
15:15:59|0.38081
15:15:59|0.38105
15:16:00|0.38177
15:16:02|0.38154
15:16:02|0.38154
15:16:04|0.38154
15:16:05|0.38123
15:16:06|0.38123
15:16:06|0.38123
15:16:08|0.38039
15:16:08|0.38039
15:16:10|0.38039
15:16:10|0.38039
15:16:11|0.38009
15:16:13|0.37987
15:16:14|0.38017
15:16:14|0.38017
15:16:15|0.38035
15:16:17|0.38033
15:16:17|0.38033
15:16:19|0.37979
15:16:20|0.37956
15:16:20|0.37956
15:16:22|0.37993
15:16:22|0.37957
15:16:24|0.37959
15:16:25|0.37959
15:16:26|0.38
15:16:27|0.38009
15:16:28|0.38009
15:16:29|0.38
15:16:30|0.38
15:16:32|0.38
15:16:32|0.38
15:16:33|0.38
15:16:34|0.37962
15:16:35|0.37962
15:16:36|0.37962
15:16:37|0.37962
15:16:38|0.37962
15:16:39|0.37962
15:16:40|0.37962
15:16:41|0.37962
15:16:42|0.37959
15:16:43|0.37925
15:16:44|0.37925
15:16:45|0.3796
15:16:46|0.37959
15:16:47|0.3796
15:16:48|0.37881
15:16:49|0.37881
15:16:51|0.37838
15:16:51|0.37838
15:16:53|0.37838
15:16:53|0.37838
15:16:55|0.37828
15:16:56|0.37828
15:16:57|0.378
15:16:57|0.37762
15:16:58|0.37748
15:17:00|0.37716
15:17:01|0.37777
15:17:02|0.37715
15:17:02|0.3779
15:17:03|0.37716
15:17:04|0.37716
15:17:05|0.3774
15:17:07|0.3774
15:17:07|0.3774
15:17:08|0.377
15:17:10|0.377
15:17:10|0.37754
15:17:12|0.37686
15:17:13|0.37683
15:17:13|0.377
15:17:14|0.37677
15:17:15|0.37677
15:17:17|0.37689
15:17:18|0.37689
15:17:20|0.37674
15:17:20|0.37667
15:17:21|0.37689
15:17:22|0.37689
15:17:23|0.37689
15:17:24|0.37694
15:17:25|0.37693
15:17:27|0.37583
15:17:28|0.37583
15:17:29|0.37583
15:17:30|0.37501
15:17:31|0.37507
15:17:32|0.37501
15:17:33|0.37501
15:17:34|0.37528
15:17:35|0.37528
15:17:36|0.37525
15:17:36|0.37501
15:17:37|0.37501
15:17:39|0.37501
15:17:39|0.37501
15:17:41|0.37501
15:17:41|0.37489
15:17:43|0.37489
15:17:43|0.37451
15:17:44|0.37451
15:17:46|0.37451
15:17:46|0.37451
15:17:48|0.37487
15:17:49|0.37451
15:17:50|0.3744
15:17:51|0.3744
15:17:52|0.37482
15:17:53|0.3744
15:17:54|0.37433
15:17:55|0.37433
15:17:56|0.37429
15:17:57|0.37462
15:17:57|0.37757
15:17:58|0.37735
15:17:59|0.37735
15:18:00|0.37735
15:18:01|0.37706
15:18:02|0.3772
15:18:04|0.378
15:18:04|0.37797
15:18:05|0.37815
15:18:06|0.37815
15:18:07|0.37751
15:18:08|0.37751
15:18:09|0.37747
15:18:11|0.37709
15:18:12|0.37796
15:18:12|0.37828
15:18:13|0.37828
15:18:14|0.37856
15:18:16|0.37856
15:18:16|0.37796
15:18:18|0.37856
15:18:19|0.37856
15:18:20|0.37761
15:18:21|0.3785
15:18:23|0.37864
15:18:24|0.37864
15:18:25|0.37864
15:18:25|0.37828
15:18:26|0.37856
15:18:27|0.37772
15:18:28|0.37772
15:18:30|0.37772
15:18:31|0.37856
15:18:32|0.37856
15:18:33|0.37828
15:18:34|0.37828
15:18:35|0.3775
15:18:36|0.3775
15:18:37|0.378
15:18:38|0.3785
15:18:38|0.3785
15:18:40|0.3785
15:18:41|0.3785
15:18:42|0.3785
15:18:43|0.37798
15:18:44|0.378
15:18:45|0.378
15:18:46|0.378
15:18:47|0.378
15:18:48|0.3785
15:18:50|0.3785
15:18:50|0.3785
15:18:51|0.37852
15:18:52|0.3777
15:18:53|0.37842
15:18:54|0.37842
15:18:55|0.3775
15:18:56|0.37712
15:18:57|0.37712
15:18:58|0.37712
15:18:59|0.37832
15:19:00|0.37832
15:19:01|0.37832
15:19:02|0.37832
15:19:03|0.37819
15:19:04|0.37819
15:19:05|0.37819
15:19:06|0.37823
15:19:07|0.37845
15:19:09|0.37845
15:19:09|0.37674
15:19:10|0.37605
15:19:12|0.37605
15:19:13|0.37757
15:19:14|0.37757
15:19:15|0.37757
15:19:16|0.37757
15:19:17|0.37612
15:19:18|0.37612
15:19:19|0.37763
15:19:20|0.37763
15:19:21|0.37762
15:19:22|0.37762
15:19:23|0.37624
15:19:25|0.37624
15:19:26|0.37624
15:19:27|0.37763
15:19:27|0.37624
15:19:28|0.37748
15:19:29|0.37748
15:19:30|0.37619
15:19:32|0.37742
15:19:32|0.37625
15:19:33|0.37618
15:19:35|0.37618
15:19:35|0.37618
15:19:37|0.37618
15:19:38|0.37616
15:19:39|0.37616
15:19:39|0.37616
15:19:40|0.37626
15:19:41|0.37626
15:19:43|0.37626
15:19:44|0.37626
15:19:44|0.37626
15:19:45|0.37695
15:19:46|0.37695
15:19:47|0.37627
15:19:49|0.37581
15:19:49|0.37626
15:19:51|0.37568
15:19:51|0.37568
15:19:53|0.37559
15:19:54|0.37513
15:19:55|0.375
15:19:57|0.375
15:19:58|0.37492
15:19:59|0.375
15:20:01|0.375
15:20:02|0.375
15:20:04|0.37655
15:20:04|0.375
15:20:06|0.375
15:20:07|0.375
15:20:08|0.37602
15:20:10|0.37654
15:20:11|0.37654
15:20:12|0.37555
15:20:12|0.37637
15:20:14|0.37637
15:20:16|0.3773
15:20:16|0.37775
15:20:17|0.37652
15:20:18|0.37611
15:20:19|0.37611
15:20:20|0.37776
15:20:21|0.37675
15:20:22|0.37791
15:20:23|0.37791
15:20:24|0.37703
15:20:25|0.37792
15:20:26|0.37776
15:20:27|0.37789
15:20:28|0.37789
15:20:29|0.37876
15:20:30|0.37876
15:20:31|0.37915
15:20:32|0.37825
15:20:33|0.37912
15:20:34|0.37917
15:20:35|0.37918
15:20:36|0.3792
15:20:37|0.37927
15:20:38|0.37952
15:20:39|0.38001
15:20:40|0.37956
15:20:41|0.38053
15:20:42|0.38042
15:20:43|0.38086
15:20:44|0.38086
15:20:45|0.38136
15:20:46|0.38143
15:20:47|0.3806
15:20:48|0.38033
15:20:49|0.38033
15:20:50|0.3815
15:20:51|0.38188
15:20:52|0.38188
15:20:53|0.3819
15:20:54|0.3819
15:20:55|0.38188
15:20:56|0.38203
15:20:57|0.38213
15:20:58|0.38217
15:20:59|0.38326
15:21:01|0.38359
15:21:01|0.38359
15:21:03|0.38255
15:21:04|0.38255
15:21:05|0.38255
15:21:06|0.38255
15:21:08|0.38263
15:21:08|0.38255
15:21:10|0.38358
15:21:11|0.38365
15:21:12|0.38239
15:21:13|0.38253
15:21:14|0.38209
15:21:15|0.38042
15:21:16|0.38045
15:21:17|0.38081
15:21:18|0.38068
15:21:19|0.3798
15:21:20|0.3798
15:21:21|0.3798
15:21:23|0.38042
15:21:24|0.38067
15:21:25|0.38067
15:21:25|0.38075
15:21:27|0.38075
15:21:27|0.38045
15:21:28|0.38045
15:21:30|0.38047
15:21:31|0.38047
15:21:32|0.38003
15:21:33|0.38032
15:21:34|0.38043
15:21:35|0.38152
15:21:36|0.38032
15:21:37|0.38039
15:21:38|0.38039
15:21:39|0.38025
15:21:40|0.38025
15:21:41|0.38245
15:21:42|0.38245
15:21:43|0.38268
15:21:44|0.3828
15:21:45|0.38319
15:21:46|0.38353
15:21:47|0.38353
15:21:48|0.38353
15:21:49|0.38353
15:21:50|0.3831
15:21:51|0.38277
15:21:52|0.38277
15:21:53|0.38244
15:21:54|0.38244
15:21:55|0.38244
15:21:56|0.38244
15:21:57|0.38244
15:21:58|0.38244
15:21:59|0.38157
15:22:00|0.38262
15:22:01|0.38262
15:22:02|0.38262
15:22:03|0.3833
15:22:04|0.38333
15:22:05|0.38333
15:22:06|0.38263
15:22:07|0.38263
15:22:09|0.3823
15:22:09|0.3823
15:22:11|0.3823
15:22:11|0.3809
15:22:13|0.38041
15:22:13|0.38041
15:22:14|0.38041
15:22:15|0.38041
15:22:16|0.38041
15:22:17|0.38041
15:22:18|0.38041
15:22:19|0.38041
15:22:20|0.38052
15:22:22|0.38043
15:22:23|0.38043
15:22:24|0.38014
15:22:25|0.38046
15:22:26|0.38046
15:22:27|0.38038
15:22:28|0.38038
15:22:29|0.38046
15:22:30|0.38001
15:22:32|0.37855
15:22:32|0.37918
15:22:34|0.37918
15:22:35|0.37849
15:22:36|0.37784
15:22:37|0.37873
15:22:38|0.37812
15:22:38|0.37845
15:22:39|0.37845
15:22:40|0.37821
15:22:42|0.37821
15:22:43|0.37821
15:22:44|0.37821
15:22:45|0.37821
15:22:45|0.37821
15:22:47|0.37928
15:22:49|0.37928
15:22:49|0.37846
15:22:51|0.37939
15:22:52|0.37939
15:22:54|0.37932
15:22:55|0.37821
15:22:55|0.37821
15:22:57|0.37762
15:22:57|0.37762
15:22:59|0.37821
15:23:01|0.37762
15:23:02|0.37762
15:23:03|0.37762
15:23:04|0.37878
15:23:05|0.37878
15:23:07|0.37878
15:23:08|0.37878
15:23:09|0.37878
15:23:10|0.37878
15:23:11|0.37878
15:23:12|0.37878
15:23:14|0.37878
15:23:15|0.37878
15:23:16|0.37878
15:23:17|0.37878
15:23:17|0.37878
15:23:18|0.37878
15:23:19|0.37878
15:23:21|0.37878
15:23:22|0.3786
15:23:23|0.37913
15:23:24|0.37913
15:23:24|0.37914
15:23:25|0.37914
15:23:27|0.37914
15:23:27|0.37914
15:23:29|0.37802
15:23:29|0.37802
15:23:30|0.379
15:23:32|0.379
15:23:32|0.37898
15:23:33|0.37898
15:23:35|0.37898
15:23:36|0.37897
15:23:37|0.37897
15:23:37|0.37897
15:23:39|0.37912
15:23:40|0.37912
15:23:40|0.37912
15:23:42|0.37939
15:23:43|0.37939
15:23:44|0.37939
15:23:44|0.37956
15:23:46|0.37939
15:23:47|0.379
15:23:48|0.37968
15:23:49|0.379
15:23:50|0.379
15:23:51|0.37914
15:23:52|0.37914
15:23:53|0.37914
15:23:54|0.37914
15:23:55|0.37914
15:23:56|0.37914
15:23:57|0.37914
15:23:58|0.37914
15:23:59|0.37955
15:24:00|0.37898
15:24:01|0.37898
15:24:02|0.37898
15:24:04|0.37898
15:24:04|0.37898
15:24:05|0.379
15:24:06|0.379
15:24:07|0.379
15:24:08|0.37802
15:24:09|0.37898
15:24:10|0.37898
15:24:11|0.37898
15:24:12|0.37898
15:24:13|0.37898
15:24:14|0.37898
15:24:15|0.37886
15:24:16|0.37886
15:24:17|0.37869
15:24:18|0.37824
15:24:19|0.37824
15:24:20|0.37859
15:24:21|0.37898
15:24:22|0.37898
15:24:24|0.37898
15:24:25|0.37898
15:24:26|0.37898
15:24:27|0.37898
15:24:27|0.37898
15:24:29|0.3783
15:24:29|0.37824
15:24:31|0.37796
15:24:32|0.37765
15:24:32|0.37793
15:24:34|0.37793
15:24:35|0.37793
15:24:36|0.37795
15:24:37|0.3776
15:24:38|0.3776
15:24:39|0.3776
15:24:40|0.37795
15:24:41|0.37885
15:24:42|0.37774
15:24:43|0.37774
15:24:44|0.37774
15:24:45|0.37774
15:24:46|0.37818
15:24:47|0.37818
15:24:48|0.3781
15:24:49|0.3781
15:24:50|0.3781
15:24:51|0.3776
15:24:52|0.3775
15:24:53|0.37799
15:24:54|0.37799
15:24:55|0.37799
15:24:56|0.378
15:24:57|0.378
15:24:58|0.378
15:24:59|0.378
15:25:00|0.37659
15:25:02|0.37744
15:25:03|0.37744
15:25:04|0.37618
15:25:06|0.377
15:25:07|0.377
15:25:08|0.37659
15:25:08|0.37659
15:25:10|0.37659
15:25:10|0.37659
15:25:11|0.37667
15:25:13|0.37667
15:25:14|0.37667
15:25:15|0.37774
15:25:16|0.3767
15:25:17|0.3767
15:25:18|0.3767
15:25:19|0.3767
15:25:20|0.37763
15:25:21|0.37763
15:25:22|0.37763
15:25:23|0.3778
15:25:24|0.37706
15:25:25|0.37706
15:25:26|0.37706
15:25:27|0.3788
15:25:29|0.3784
15:25:29|0.37943
15:25:30|0.37951
15:25:31|0.37951
15:25:32|0.37951
15:25:33|0.3781
15:25:34|0.3781
15:25:35|0.37896
15:25:37|0.37966
15:25:37|0.37966
15:25:40|0.37966
15:25:40|0.37966
15:25:41|0.37963
15:25:42|0.37963
15:25:43|0.37963
15:25:44|0.37967
15:25:45|0.37967
15:25:46|0.37985
15:25:47|0.38011
15:25:48|0.38031
15:25:49|0.38069
15:25:50|0.38069
15:25:51|0.38069
15:25:52|0.37987
15:25:54|0.38011
15:25:55|0.37963
15:25:55|0.37926
15:25:57|0.37997
15:25:58|0.38082
15:25:58|0.38049
15:25:59|0.3805
15:26:00|0.38146
15:26:01|0.38145
15:26:03|0.38145
15:26:03|0.38099
15:26:04|0.37956
15:26:05|0.37885
15:26:06|0.37884
15:26:08|0.37935
15:26:08|0.37935
15:26:09|0.37939
15:26:10|0.37885
15:26:11|0.37871
15:26:13|0.37871
15:26:13|0.37918
15:26:15|0.37918
15:26:16|0.37918
15:26:17|0.37885
15:26:18|0.37885
15:26:20|0.37885
15:26:21|0.37885
15:26:22|0.37885
15:26:22|0.37885
15:26:25|0.37885
15:26:25|0.37842
15:26:26|0.37885
15:26:27|0.37885
15:26:28|0.37885
15:26:29|0.37935
15:26:31|0.37985
15:26:31|0.37985
15:26:32|0.37985
15:26:33|0.37906
15:26:34|0.37906
15:26:35|0.38089
15:26:36|0.37979
15:26:37|0.38082
15:26:38|0.38082
15:26:40|0.38082
15:26:40|0.38082
15:26:41|0.38082
15:26:43|0.38082
15:26:43|0.3799
15:26:44|0.38079
15:26:45|0.38077
15:26:46|0.38077
15:26:47|0.37789
15:26:48|0.37789
15:26:49|0.37884
15:26:50|0.3787
15:26:51|0.37954
15:26:52|0.37956
15:26:53|0.37956
15:26:54|0.37985
15:26:55|0.37985
15:26:56|0.37963
15:26:57|0.37963
15:26:58|0.38
15:26:59|0.38
15:27:00|0.37963
15:27:01|0.38
15:27:03|0.38
15:27:05|0.38
15:27:06|0.38
15:27:07|0.38
15:27:08|0.38
15:27:10|0.38
15:27:10|0.38
15:27:12|0.38004
15:27:13|0.37949
15:27:14|0.37949
15:27:14|0.37949
15:27:16|0.37949
15:27:16|0.37919
15:27:17|0.37919
15:27:18|0.37919
15:27:19|0.38019
15:27:21|0.38031
15:27:21|0.38047
15:27:22|0.38084
15:27:24|0.38084
15:27:25|0.38084
15:27:25|0.38084
15:27:26|0.38084
15:27:27|0.38084
15:27:29|0.38084
15:27:30|0.38004
15:27:32|0.38098
15:27:32|0.38098
15:27:33|0.38098
15:27:34|0.38098
15:27:35|0.38012
15:27:37|0.381
15:27:38|0.38043
15:27:39|0.38043
15:27:40|0.38043
15:27:41|0.38108
15:27:42|0.38108
15:27:44|0.38045
15:27:44|0.38045
15:27:46|0.38045
15:27:47|0.38045
15:27:48|0.38045
15:27:49|0.38045
15:27:50|0.38108
15:27:51|0.38108
15:27:51|0.38108
15:27:52|0.38119
15:27:54|0.38119
15:27:55|0.38119
15:27:55|0.38119
15:27:57|0.38119
15:27:57|0.38045
15:27:59|0.38045
15:28:00|0.38045
15:28:01|0.38045
15:28:02|0.38045
15:28:03|0.38122
15:28:04|0.38122
15:28:05|0.38122
15:28:07|0.38046
15:28:07|0.38102
15:28:09|0.38102
15:28:10|0.38102
15:28:11|0.38102
15:28:13|0.38045
15:28:15|0.38045
15:28:16|0.38045
15:28:17|0.38045
15:28:18|0.38045
15:28:19|0.38126
15:28:20|0.38045
15:28:21|0.38045
15:28:22|0.38045
15:28:23|0.38045
15:28:24|0.38045
15:28:25|0.38124
15:28:26|0.38159
15:28:27|0.38182
15:28:28|0.38197
15:28:29|0.38251
15:28:30|0.38258
15:28:31|0.38268
15:28:32|0.38268
15:28:33|0.38269
15:28:34|0.38258
15:28:35|0.38258
15:28:36|0.38194
15:28:37|0.38194
15:28:38|0.38119
15:28:39|0.38119
15:28:40|0.38373
15:28:41|0.38301
15:28:42|0.38301
15:28:43|0.38301
15:28:44|0.38301
15:28:45|0.384
15:28:46|0.38411
15:28:47|0.38417
15:28:48|0.38417
15:28:49|0.38411
15:28:50|0.38417
15:28:51|0.38417
15:28:52|0.38417
15:28:53|0.38417
15:28:54|0.38417
15:28:55|0.38417
15:28:56|0.384
15:28:57|0.38403
15:28:58|0.38403
15:28:59|0.38403
15:29:00|0.384
15:29:01|0.384
15:29:02|0.384
15:29:03|0.384
15:29:05|0.384
15:29:06|0.384
15:29:07|0.3829
15:29:08|0.3829
15:29:09|0.38434
15:29:10|0.38434
15:29:11|0.38434
15:29:12|0.38434
15:29:13|0.38434
15:29:14|0.3825
15:29:15|0.3825
15:29:16|0.38192
15:29:17|0.38313
15:29:18|0.38196
15:29:19|0.38347
15:29:20|0.38347
15:29:21|0.38285
15:29:22|0.38285
15:29:23|0.38285
15:29:24|0.38359
15:29:25|0.38359
15:29:26|0.3829
15:29:27|0.38273
15:29:28|0.38325
15:29:30|0.38262
15:29:31|0.38262
15:29:32|0.38262
15:29:33|0.38198
15:29:34|0.3833
15:29:35|0.3833
15:29:36|0.3833
15:29:37|0.3833
15:29:38|0.3833
15:29:39|0.3833
15:29:40|0.38202
15:29:41|0.38202
15:29:43|0.38202
15:29:43|0.38195
15:29:44|0.38195
15:29:45|0.38195
15:29:47|0.38195
15:29:48|0.38195
15:29:48|0.38195
15:29:49|0.38195
15:29:50|0.38195
15:29:52|0.38195
15:29:52|0.38195
15:29:53|0.38195
15:29:55|0.38213
15:29:56|0.38213
15:29:57|0.38213
15:29:58|0.38213
15:29:58|0.38213
15:29:59|0.38328
15:30:00|0.38328
15:30:02|0.38328
15:30:03|0.38328
15:30:03|0.38328
15:30:05|0.38328
15:30:06|0.38328
15:30:07|0.38328
15:30:08|0.38328
15:30:10|0.38195
15:30:10|0.38195
15:30:11|0.38195
15:30:12|0.38195
15:30:13|0.38273
15:30:15|0.38273
15:30:15|0.38216
15:30:16|0.38216
15:30:17|0.38273
15:30:18|0.38176
15:30:19|0.38176
15:30:20|0.38176
15:30:21|0.38216
15:30:23|0.38176
15:30:24|0.38176
15:30:24|0.38176
15:30:25|0.38176
15:30:26|0.38176
15:30:27|0.38189
15:30:29|0.38189
15:30:30|0.38135
15:30:31|0.38123
15:30:33|0.38123
15:30:34|0.38123
15:30:34|0.38123
15:30:36|0.38123
15:30:36|0.38123
15:30:38|0.38101
15:30:38|0.38101
15:30:40|0.38123
15:30:41|0.38181
15:30:42|0.38123
15:30:43|0.38123
15:30:44|0.38123
15:30:46|0.38123
15:30:46|0.38123
15:30:47|0.38181
15:30:49|0.38181
15:30:49|0.38181
15:30:51|0.38181
15:30:52|0.38125
15:30:52|0.38125
15:30:53|0.38125
15:30:55|0.38125
15:30:56|0.381
15:30:56|0.381
15:30:58|0.381
15:30:59|0.38205
15:30:59|0.38169
15:31:00|0.38169
15:31:02|0.38169
15:31:02|0.38169
15:31:04|0.38169
15:31:05|0.38169
15:31:05|0.38169
15:31:06|0.38169
15:31:07|0.38169
15:31:08|0.38169
15:31:09|0.38169
15:31:10|0.38169
15:31:11|0.38167
15:31:12|0.38167
15:31:13|0.38167
15:31:14|0.38167
15:31:15|0.3826
15:31:17|0.3826
15:31:18|0.3826
15:31:18|0.3826
15:31:19|0.38172
15:31:20|0.38172
15:31:21|0.38199
15:31:23|0.38199
15:31:23|0.38299
15:31:25|0.383
15:31:25|0.383
15:31:26|0.383
15:31:27|0.383
15:31:29|0.38224
15:31:30|0.383
15:31:30|0.38407
15:31:32|0.38348
15:31:34|0.3834
15:31:35|0.3834
15:31:36|0.3834
15:31:37|0.38375
15:31:38|0.38375
15:31:39|0.38375
15:31:40|0.38375
15:31:41|0.38375
15:31:42|0.38411
15:31:42|0.38411
15:31:44|0.38434
15:31:45|0.38434
15:31:45|0.38434
15:31:47|0.38434
15:31:47|0.38434
15:31:48|0.38427
15:31:50|0.38427
15:31:51|0.38427
15:31:52|0.38427
15:31:53|0.38427
15:31:55|0.38341
15:31:55|0.38419
15:31:56|0.38419
15:31:57|0.38419
15:31:58|0.38419
15:32:00|0.38421
15:32:01|0.38421
15:32:02|0.3831
15:32:02|0.3831
15:32:03|0.38356
15:32:04|0.38356
15:32:05|0.38352
15:32:06|0.38379
15:32:08|0.38379
15:32:09|0.38334
15:32:09|0.38334
15:32:10|0.38334
15:32:11|0.38424
15:32:12|0.38449
15:32:14|0.38404
15:32:14|0.38419
15:32:15|0.38419
15:32:16|0.38383
15:32:17|0.38383
15:32:19|0.38383
15:32:20|0.38403
15:32:20|0.38419
15:32:22|0.38419
15:32:22|0.3835
15:32:24|0.3835
15:32:24|0.3835
15:32:26|0.3835
15:32:27|0.3835
15:32:27|0.3835
15:32:28|0.3835
15:32:30|0.3835
15:32:31|0.3835
15:32:32|0.3835
15:32:34|0.3835
15:32:35|0.3835
15:32:36|0.3835
15:32:37|0.38438
15:32:38|0.38438
15:32:40|0.38438
15:32:40|0.38438
15:32:41|0.38438
15:32:42|0.3841
15:32:43|0.3841
15:32:45|0.3841
15:32:45|0.38383
15:32:47|0.38364
15:32:47|0.38364
15:32:49|0.38364
15:32:49|0.38364
15:32:50|0.3833
15:32:52|0.3833
15:32:53|0.3833
15:32:54|0.3833
15:32:55|0.38301
15:32:55|0.3833
15:32:57|0.38255
15:32:58|0.38219
15:32:59|0.38219
15:33:00|0.3831
15:33:01|0.38299
15:33:01|0.38218
15:33:03|0.38208
15:33:04|0.38203
15:33:05|0.382
15:33:06|0.38192
15:33:07|0.38192
15:33:08|0.38209
15:33:09|0.38209
15:33:10|0.38209
15:33:11|0.38209
15:33:12|0.38209
15:33:13|0.38209
15:33:14|0.38209
15:33:15|0.38203
15:33:16|0.38203
15:33:17|0.38248
15:33:18|0.38201
15:33:19|0.38192
15:33:20|0.38186
15:33:21|0.38186
15:33:22|0.38186
15:33:23|0.38186
15:33:24|0.38186
15:33:25|0.382
15:33:26|0.38233
15:33:27|0.38233
15:33:28|0.3823
15:33:29|0.3823
15:33:30|0.3823
15:33:31|0.38298
15:33:32|0.38298
15:33:33|0.38298
15:33:34|0.38298
15:33:35|0.38298
15:33:36|0.38283
15:33:37|0.38283
15:33:39|0.38283
15:33:40|0.38283
15:33:42|0.38298
15:33:42|0.38298
15:33:43|0.38298
15:33:44|0.38298
15:33:45|0.38298
15:33:46|0.38298
15:33:47|0.38298
15:33:49|0.38298
15:33:50|0.38298
15:33:51|0.38298
15:33:52|0.38354
15:33:53|0.38354
15:33:54|0.38354
15:33:55|0.38354
15:33:56|0.38354
15:33:57|0.38354
15:33:58|0.38344
15:33:59|0.38344
15:34:00|0.38344
15:34:02|0.38344
15:34:03|0.38359
15:34:03|0.38359
15:34:04|0.38359
15:34:06|0.38313
15:34:07|0.38313
15:34:07|0.38344
15:34:09|0.38344
15:34:10|0.38344
15:34:11|0.38344
15:34:13|0.38344
15:34:14|0.38344
15:34:16|0.38344
15:34:16|0.38344
15:34:17|0.38344
15:34:18|0.38344
15:34:19|0.38344
15:34:20|0.38344
15:34:21|0.38344
15:34:22|0.38297
15:34:23|0.38297
15:34:24|0.38297
15:34:25|0.38297
15:34:27|0.38297
15:34:27|0.38297
15:34:28|0.38342
15:34:29|0.38342
15:34:30|0.38342
15:34:31|0.38342
15:34:32|0.38342
15:34:34|0.38321
15:34:35|0.38321
15:34:36|0.38332
15:34:37|0.38332
15:34:38|0.38297
15:34:40|0.38297
15:34:40|0.38297
15:34:41|0.3829
15:34:42|0.3829
15:34:43|0.38296
15:34:44|0.38296
15:34:45|0.38297
15:34:46|0.38297
15:34:47|0.38297
15:34:48|0.38297
15:34:49|0.38297
15:34:50|0.38296
15:34:51|0.38296
15:34:52|0.38296
15:34:54|0.38296
15:34:55|0.38296
15:34:55|0.38297
15:34:56|0.38343
15:34:57|0.383
15:34:59|0.383
15:34:59|0.383
15:35:00|0.383
15:35:02|0.383
15:35:03|0.38201
15:35:03|0.38201
15:35:05|0.38201
15:35:06|0.38201
15:35:07|0.38201
15:35:08|0.38201
15:35:09|0.3825
15:35:10|0.3825
15:35:11|0.3825
15:35:12|0.3825
15:35:13|0.3825
15:35:14|0.383
15:35:16|0.38297
15:35:16|0.38297
15:35:17|0.38297
15:35:18|0.38297
15:35:19|0.38297
15:35:20|0.38297
15:35:21|0.38297
15:35:23|0.3825
15:35:23|0.3825
15:35:24|0.38186
15:35:25|0.38186
15:35:27|0.38236
15:35:27|0.38236
15:35:28|0.38176
15:35:29|0.38162
15:35:30|0.38156
15:35:31|0.38126
15:35:32|0.38126
15:35:34|0.38098
15:35:35|0.38095
15:35:36|0.38049
15:35:37|0.38085
15:35:39|0.37987
15:35:39|0.3807
15:35:41|0.38067
15:35:42|0.37816
15:35:43|0.37824
15:35:44|0.37824
15:35:45|0.37807
15:35:46|0.37816
15:35:47|0.37816
15:35:48|0.37942
15:35:49|0.37865
15:35:50|0.37865
15:35:51|0.37988
15:35:52|0.38004
15:35:53|0.37984
15:35:55|0.37956
15:35:56|0.38045
15:35:56|0.38089
15:35:57|0.37989
15:35:59|0.38002
15:35:59|0.38005
15:36:01|0.37943
15:36:02|0.37981
15:36:02|0.37981
15:36:03|0.38
15:36:05|0.38
15:36:06|0.37988
15:36:07|0.38002
15:36:08|0.38002
15:36:09|0.38002
15:36:10|0.38002
15:36:11|0.38002
15:36:12|0.38002
15:36:13|0.38002
15:36:14|0.38005
15:36:14|0.38005
15:36:16|0.38002
15:36:17|0.38002
15:36:17|0.38002
15:36:19|0.38002
15:36:19|0.38002
15:36:21|0.38002
15:36:22|0.38002
15:36:23|0.3799
15:36:24|0.38053
15:36:25|0.38002
15:36:26|0.38002
15:36:28|0.38002
15:36:28|0.38002
15:36:29|0.38002
15:36:30|0.38002
15:36:31|0.38002
15:36:32|0.37989
15:36:33|0.37989
15:36:35|0.37989
15:36:36|0.37943
15:36:37|0.37993
15:36:39|0.37884
15:36:39|0.37849
15:36:41|0.37853
15:36:41|0.37816
15:36:42|0.378
15:36:44|0.37796
15:36:45|0.37788
15:36:46|0.37765
15:36:46|0.37765
15:36:48|0.3776
15:36:49|0.37757
15:36:49|0.3775
15:36:50|0.37735
15:36:52|0.37765
15:36:53|0.37741
15:36:54|0.37741
15:36:54|0.37765
15:36:56|0.37698
15:36:57|0.37698
15:36:58|0.37698
15:36:59|0.37698
15:37:00|0.37698
15:37:01|0.37698
15:37:02|0.37693
15:37:03|0.37693
15:37:03|0.37678
15:37:04|0.37678
15:37:06|0.37678
15:37:06|0.37678
15:37:07|0.37698
15:37:08|0.37698
15:37:09|0.37667
15:37:10|0.37667
15:37:12|0.37917
15:37:13|0.37917
15:37:14|0.37917
15:37:15|0.3774
15:37:15|0.3774
15:37:16|0.3774
15:37:18|0.3774
15:37:19|0.37731
15:37:20|0.37731
15:37:21|0.37731
15:37:22|0.37702
15:37:23|0.37731
15:37:23|0.37684
15:37:25|0.37684
15:37:26|0.37739
15:37:26|0.37739
15:37:27|0.37739
15:37:28|0.37674
15:37:30|0.37674
15:37:31|0.37674
15:37:32|0.3766
15:37:32|0.3766
15:37:33|0.37659
15:37:35|0.37659
15:37:36|0.377
15:37:37|0.377
15:37:38|0.377
15:37:40|0.37656
15:37:40|0.37656
15:37:42|0.37656
15:37:42|0.37656
15:37:44|0.37656
15:37:44|0.3774
15:37:45|0.37785
15:37:47|0.37785
15:37:48|0.37785
15:37:48|0.37728
15:37:50|0.37728
15:37:51|0.37727
15:37:52|0.37727
15:37:53|0.37727
15:37:55|0.3777
15:37:56|0.37745
15:37:56|0.37745
15:37:58|0.37727
15:37:58|0.37727
15:37:59|0.37727
15:38:01|0.37727
15:38:02|0.37727
15:38:02|0.37822
15:38:04|0.37822
15:38:05|0.37822
15:38:05|0.37756
15:38:07|0.37756
15:38:07|0.37756
15:38:08|0.37756
15:38:09|0.37756
15:38:10|0.37756
15:38:12|0.37756
15:38:12|0.37756
15:38:13|0.37756
15:38:15|0.37756
15:38:16|0.37756
15:38:17|0.37704
15:38:17|0.3775
15:38:19|0.37753
15:38:20|0.37753
15:38:21|0.37753
15:38:22|0.3767
15:38:23|0.37671
15:38:24|0.37671
15:38:25|0.37671
15:38:26|0.37693
15:38:27|0.37606
15:38:28|0.37671
15:38:29|0.37662
15:38:30|0.37671
15:38:31|0.3767
15:38:32|0.3767
15:38:33|0.3767
15:38:34|0.3767
15:38:35|0.3767
15:38:36|0.3767
15:38:37|0.3767
15:38:38|0.37691
15:38:39|0.37691
15:38:41|0.37689
15:38:42|0.37667
15:38:42|0.37667
15:38:43|0.3766
15:38:45|0.3766
15:38:46|0.3766
15:38:46|0.37551
15:38:48|0.3754
15:38:49|0.37528
15:38:50|0.37528
15:38:51|0.37524
15:38:52|0.37586
15:38:53|0.37534
15:38:54|0.37593
15:38:55|0.37593
15:38:56|0.37593
15:38:57|0.37593
15:38:58|0.37597
15:38:59|0.37538
15:39:00|0.37618
15:39:01|0.37593
15:39:02|0.376
15:39:03|0.37642
15:39:04|0.37642
15:39:05|0.37642
15:39:06|0.37623
15:39:07|0.37573
15:39:09|0.37573
15:39:09|0.37666
15:39:11|0.37796
15:39:11|0.37799
15:39:13|0.3773
15:39:14|0.37782
15:39:15|0.37802
15:39:16|0.37848
15:39:17|0.37848
15:39:19|0.37769
15:39:21|0.37769
15:39:21|0.37769
15:39:22|0.37821
15:39:23|0.37821
15:39:24|0.37822
15:39:26|0.37847
15:39:28|0.3774
15:39:28|0.37947
15:39:30|0.37967
15:39:30|0.37875
15:39:32|0.37875
15:39:33|0.37875
15:39:34|0.37875
15:39:35|0.37917
15:39:35|0.37891
15:39:37|0.37891
15:39:38|0.37891
15:39:38|0.37891
15:39:39|0.37891
15:39:41|0.3789
15:39:43|0.3789
15:39:43|0.37955
15:39:44|0.37891
15:39:45|0.37891
15:39:46|0.37891
15:39:47|0.3789
15:39:48|0.3789
15:39:49|0.3789
15:39:50|0.3789
15:39:51|0.37894
15:39:52|0.37894
15:39:53|0.37894
15:39:54|0.37967
15:39:55|0.37976
15:39:56|0.37976
15:39:57|0.37912
15:39:58|0.37913
15:39:59|0.37913
15:40:00|0.37913
15:40:01|0.3798
15:40:02|0.3793
15:40:03|0.3793
15:40:04|0.3793
15:40:06|0.3793
15:40:06|0.3793
15:40:07|0.37882
15:40:08|0.37913
15:40:09|0.37913
15:40:10|0.37913
15:40:11|0.37913
15:40:12|0.37913
15:40:13|0.37913
15:40:14|0.37946
15:40:16|0.37913
15:40:17|0.37913
15:40:19|0.37913
15:40:20|0.37913
15:40:21|0.37913
15:40:22|0.37911
15:40:23|0.37911
15:40:24|0.37913
15:40:25|0.37913
15:40:26|0.37913
15:40:27|0.37913
15:40:27|0.37913
15:40:29|0.37913
15:40:30|0.37896
15:40:31|0.37896
15:40:32|0.37896
15:40:32|0.37896
15:40:34|0.37896
15:40:35|0.37892
15:40:36|0.37911
15:40:36|0.37911
15:40:37|0.37899
15:40:39|0.37899
15:40:40|0.37973
15:40:40|0.37973
15:40:42|0.37978
15:40:43|0.37978
15:40:44|0.37978
15:40:45|0.37978
15:40:46|0.37978
15:40:46|0.37896
15:40:48|0.37896
15:40:48|0.37896
15:40:50|0.37899
15:40:51|0.37899
15:40:52|0.37899
15:40:53|0.37899
15:40:54|0.37899
15:40:55|0.37899
15:40:56|0.37903
15:40:57|0.37898
15:40:58|0.37898
15:40:59|0.37898
15:41:00|0.37898
15:41:00|0.37898
15:41:02|0.37898
15:41:03|0.37898
15:41:04|0.37953
15:41:05|0.37953
15:41:05|0.37953
15:41:07|0.37953
15:41:08|0.37953
15:41:08|0.37953
15:41:09|0.37953
15:41:10|0.37953
15:41:12|0.37953
15:41:13|0.37953
15:41:13|0.37953
15:41:15|0.37956
15:41:16|0.37953
15:41:18|0.37953
15:41:19|0.37953
15:41:20|0.37959
15:41:21|0.3795
15:41:22|0.37965
15:41:24|0.37965
15:41:24|0.37953
15:41:25|0.37953
15:41:26|0.37953
15:41:27|0.37953
15:41:28|0.37953
15:41:29|0.37956
15:41:30|0.37956
15:41:32|0.37956
15:41:32|0.37956
15:41:33|0.37956
15:41:34|0.37959
15:41:35|0.37959
15:41:36|0.37959
15:41:37|0.3795
15:41:38|0.3795
15:41:40|0.3795
15:41:41|0.3795
15:41:42|0.3795
15:41:43|0.3795
15:41:44|0.3795
15:41:45|0.3795
15:41:46|0.3795
15:41:47|0.3795
15:41:48|0.37947
15:41:50|0.3795
15:41:50|0.37956
15:41:51|0.37972
15:41:53|0.37978
15:41:54|0.38001
15:41:55|0.38004
15:41:55|0.38004
15:41:57|0.38004
15:41:58|0.38004
15:41:59|0.38031
15:42:00|0.3811
15:42:01|0.38116
15:42:02|0.38116
15:42:03|0.38116
15:42:04|0.38116
15:42:05|0.38116
15:42:06|0.38116
15:42:07|0.38116
15:42:08|0.38116
15:42:09|0.38116
15:42:10|0.38116
15:42:11|0.38123
15:42:12|0.38123
15:42:13|0.38123
15:42:14|0.38123
15:42:15|0.38126
15:42:16|0.38136
15:42:17|0.38185
15:42:18|0.38185
15:42:19|0.38116
15:42:20|0.38077
15:42:22|0.38077
15:42:22|0.38077
15:42:23|0.38058
15:42:24|0.38089
15:42:25|0.38089
15:42:26|0.38089
15:42:27|0.38089
15:42:29|0.38089
15:42:29|0.38089
15:42:30|0.38089
15:42:31|0.38089
15:42:32|0.38089
15:42:33|0.38089
15:42:34|0.38089
15:42:35|0.38089
15:42:36|0.38089
15:42:37|0.38089
15:42:38|0.38089
15:42:39|0.38089
15:42:41|0.38036
15:42:41|0.38036
15:42:42|0.38036
15:42:44|0.38049
15:42:45|0.38087
15:42:45|0.38087
15:42:47|0.38099
15:42:47|0.381
15:42:49|0.381
15:42:49|0.381
15:42:50|0.381
15:42:51|0.381
15:42:53|0.381
15:42:54|0.38088
15:42:55|0.38088
15:42:56|0.38088
15:42:57|0.38088
15:42:58|0.38099
15:42:59|0.38099
15:43:00|0.381
15:43:01|0.381
15:43:02|0.381
15:43:03|0.381
15:43:04|0.381
15:43:05|0.381
15:43:06|0.381
15:43:07|0.381
15:43:08|0.38096
15:43:09|0.38093
15:43:11|0.38032
15:43:12|0.38032
15:43:12|0.38032
15:43:13|0.38032
15:43:14|0.38032
15:43:17|0.38032
15:43:17|0.38032
15:43:19|0.38016
15:43:20|0.37956
15:43:22|0.37896
15:43:23|0.37796
15:43:23|0.37825
15:43:25|0.37686
15:43:25|0.37762
15:43:27|0.37698
15:43:28|0.37698
15:43:28|0.377
15:43:30|0.377
15:43:31|0.377
15:43:32|0.377
15:43:34|0.377
15:43:35|0.37865
15:43:36|0.37857
15:43:37|0.37851
15:43:38|0.37717
15:43:39|0.37717
15:43:39|0.37706
15:43:41|0.3765
15:43:42|0.3765
15:43:43|0.3765
15:43:44|0.3765
15:43:45|0.3765
15:43:46|0.3765
15:43:47|0.3762
15:43:48|0.37613
15:43:49|0.37648
15:43:50|0.37648
15:43:51|0.37645
15:43:52|0.37645
15:43:52|0.37645
15:43:54|0.37645
15:43:55|0.37648
15:43:55|0.37648
15:43:57|0.37648
15:43:58|0.37648
15:43:59|0.37648
15:44:00|0.37648
15:44:00|0.37648
15:44:01|0.37648
15:44:03|0.37648
15:44:03|0.37648
15:44:05|0.37648
15:44:05|0.37648
15:44:07|0.3778
15:44:08|0.37728
15:44:09|0.3773
15:44:10|0.3773
15:44:11|0.37713
15:44:12|0.37713
15:44:13|0.37713
15:44:15|0.37704
15:44:15|0.37704
15:44:16|0.37704
15:44:18|0.37704
15:44:18|0.37704
15:44:19|0.37704
15:44:21|0.37704
15:44:22|0.37704
15:44:24|0.37704
15:44:25|0.37695
15:44:27|0.37704
15:44:28|0.37766
15:44:29|0.37805
15:44:30|0.37805
15:44:30|0.37805
15:44:31|0.37756
15:44:33|0.37836
15:44:34|0.37753
15:44:35|0.37806
15:44:37|0.37806
15:44:37|0.37704
15:44:38|0.37704
15:44:39|0.37704
15:44:40|0.37766
15:44:41|0.37766
15:44:42|0.37766
15:44:43|0.37779
15:44:44|0.37715
15:44:45|0.37715
15:44:46|0.37715
15:44:48|0.37761
15:44:48|0.37761
15:44:50|0.37708
15:44:50|0.37708
15:44:51|0.37708
15:44:52|0.37713
15:44:53|0.37704
15:44:54|0.37704
15:44:55|0.37704
15:44:56|0.37704
15:44:57|0.37704
15:44:58|0.37708
15:45:00|0.37709
15:45:01|0.37709
15:45:01|0.37709
15:45:02|0.37709
15:45:03|0.37709
15:45:04|0.37709
15:45:06|0.37709
15:45:06|0.37709
15:45:07|0.37709
15:45:08|0.37709
15:45:09|0.37716
15:45:11|0.37706
15:45:11|0.37706
15:45:12|0.37759
15:45:13|0.37759
15:45:14|0.37759
15:45:15|0.37759
15:45:16|0.37759
15:45:17|0.37759
15:45:18|0.37759
15:45:20|0.37758
15:45:21|0.37758
15:45:23|0.37758
15:45:23|0.37758
15:45:24|0.37723
15:45:26|0.37679
15:45:27|0.37742
15:45:28|0.37742
15:45:29|0.37681
15:45:31|0.37774
15:45:32|0.37823
15:45:33|0.37776
15:45:33|0.37776
15:45:34|0.37848
15:45:35|0.37848
15:45:36|0.37848
15:45:38|0.37829
15:45:39|0.37829
15:45:39|0.37829
15:45:41|0.37829
15:45:41|0.37656
15:45:43|0.37656
15:45:44|0.37656
15:45:45|0.37656
15:45:45|0.37721
15:45:47|0.37751
15:45:48|0.37728
15:45:49|0.37728
15:45:50|0.37728
15:45:51|0.37757
15:45:52|0.37743
15:45:53|0.37747
15:45:54|0.37747
15:45:55|0.37747
15:45:56|0.37747
15:45:57|0.37745
15:45:58|0.37745
15:45:59|0.37745
15:46:00|0.37742
15:46:02|0.37747
15:46:03|0.37829
15:46:04|0.37849
15:46:05|0.37849
15:46:06|0.37849
15:46:07|0.37849
15:46:08|0.37793
15:46:10|0.37793
15:46:11|0.37794
15:46:12|0.37816
15:46:13|0.37816
15:46:13|0.37816
15:46:15|0.37816
15:46:15|0.37816
15:46:17|0.37816
15:46:18|0.37816
15:46:19|0.37742
15:46:20|0.37742
15:46:21|0.3779
15:46:22|0.3789
15:46:23|0.3789
15:46:25|0.37846
15:46:25|0.37846
15:46:26|0.37847
15:46:27|0.37905
15:46:28|0.37905
15:46:29|0.37905
15:46:31|0.37905
15:46:31|0.37913
15:46:33|0.37917
15:46:33|0.37924
15:46:34|0.37924
15:46:35|0.37924
15:46:36|0.37924
15:46:38|0.37924
15:46:38|0.3785
15:46:39|0.3785
15:46:40|0.3785
15:46:41|0.3785
15:46:42|0.3785
15:46:44|0.3785
15:46:45|0.3792
15:46:46|0.3792
15:46:47|0.37924
15:46:49|0.37924
15:46:49|0.37858
15:46:51|0.3786
15:46:52|0.37716
15:46:53|0.37742
15:46:54|0.37748
15:46:55|0.37748
15:46:56|0.37671
15:46:58|0.3766
15:46:58|0.37736
15:46:59|0.37736
15:47:00|0.37736
15:47:01|0.37699
15:47:02|0.3765
15:47:03|0.3762
15:47:04|0.37554
15:47:05|0.37524
15:47:06|0.37502
15:47:07|0.37505
15:47:08|0.37501
15:47:09|0.37456
15:47:10|0.3725
15:47:11|0.37123
15:47:12|0.3744
15:47:13|0.3761
15:47:14|0.37473
15:47:15|0.37444
15:47:16|0.3739
15:47:17|0.37384
15:47:18|0.37348
15:47:19|0.37348
15:47:20|0.37419
15:47:21|0.37374
15:47:23|0.37347
15:47:25|0.37426
15:47:25|0.37349
15:47:26|0.37418
15:47:28|0.37408
15:47:29|0.37408
15:47:30|0.37431
15:47:32|0.37503
15:47:32|0.37495
15:47:33|0.37483
15:47:34|0.37382
15:47:35|0.37382
15:47:37|0.37366
15:47:39|0.37246
15:47:40|0.37347
15:47:41|0.37347
15:47:42|0.37335
15:47:43|0.37382
15:47:44|0.37337
15:47:45|0.37307
15:47:46|0.37307
15:47:47|0.37347
15:47:48|0.371
15:47:49|0.37138
15:47:50|0.37138
15:47:51|0.37138
15:47:52|0.37142
15:47:53|0.37132
15:47:54|0.37202
15:47:55|0.37202
15:47:56|0.37194
15:47:57|0.37194
15:47:58|0.37202
15:48:00|0.37149
15:48:01|0.37237
15:48:02|0.3739
15:48:03|0.3739
15:48:04|0.37428
15:48:05|0.37428
15:48:06|0.37428
15:48:07|0.37428
15:48:08|0.37428
15:48:09|0.37428
15:48:10|0.37428
15:48:11|0.37428
15:48:12|0.37428
15:48:13|0.37428
15:48:14|0.37428
15:48:15|0.37448
15:48:16|0.37448
15:48:17|0.37448
15:48:18|0.37448
15:48:19|0.37428
15:48:20|0.37428
15:48:21|0.37428
15:48:22|0.37428
15:48:23|0.37428
15:48:24|0.37344
15:48:25|0.37232
15:48:26|0.373
15:48:27|0.3721
15:48:28|0.3721
15:48:29|0.3721
15:48:30|0.3718
15:48:31|0.37238
15:48:32|0.37238
15:48:33|0.37238
15:48:34|0.37238
15:48:35|0.37125
15:48:36|0.3705
15:48:37|0.36837
15:48:38|0.3686
15:48:39|0.3686
15:48:40|0.36964
15:48:41|0.36962
15:48:42|0.37109
15:48:43|0.37209
15:48:44|0.37124
15:48:45|0.37164
15:48:46|0.37148
15:48:47|0.37249
15:48:48|0.37126
15:48:49|0.37127
15:48:51|0.37091
15:48:52|0.37146
15:48:53|0.37085
15:48:54|0.37062
15:48:55|0.37062
15:48:56|0.37062
15:48:57|0.37062
15:48:58|0.37037
15:48:59|0.37068
15:49:00|0.37068
15:49:01|0.37031
15:49:03|0.3697
15:49:05|0.36964
15:49:05|0.36963
15:49:07|0.36963
15:49:07|0.36963
15:49:09|0.36963
15:49:09|0.36954
15:49:11|0.36998
15:49:11|0.37
15:49:12|0.3699
15:49:14|0.36968
15:49:14|0.36964
15:49:15|0.36964
15:49:17|0.36964
15:49:17|0.37
15:49:19|0.37004
15:49:20|0.37004
15:49:20|0.37004
15:49:21|0.37004
15:49:22|0.37004
15:49:24|0.37004
15:49:25|0.3699
15:49:27|0.37044
15:49:28|0.36954
15:49:29|0.36878
15:49:30|0.36992
15:49:31|0.36992
15:49:32|0.36955
15:49:33|0.37
15:49:33|0.37036
15:49:35|0.37036
15:49:36|0.37036
15:49:38|0.36992
15:49:38|0.3692
15:49:39|0.36872
15:49:40|0.36872
15:49:41|0.36872
15:49:42|0.36872
15:49:43|0.37004
15:49:44|0.3699
15:49:46|0.3699
15:49:47|0.36907
15:49:47|0.36906
15:49:48|0.36872
15:49:49|0.36997
15:49:50|0.3702
15:49:52|0.3702
15:49:52|0.36917
15:49:53|0.36917
15:49:54|0.36917
15:49:55|0.36917
15:49:56|0.36917
15:49:57|0.36917
15:49:58|0.36917
15:50:00|0.36917
15:50:00|0.36975
15:50:01|0.36975
15:50:02|0.36975
15:50:03|0.36975
15:50:04|0.36975
15:50:05|0.36975
15:50:06|0.36917
15:50:08|0.36958
15:50:08|0.36963
15:50:09|0.37
15:50:10|0.36957
15:50:12|0.36975
15:50:13|0.36997
15:50:13|0.3689
15:50:14|0.36896
15:50:15|0.368
15:50:16|0.36896
15:50:17|0.368
15:50:18|0.36861
15:50:20|0.3674
15:50:20|0.36769
15:50:21|0.36736
15:50:22|0.36647
15:50:23|0.36676
15:50:24|0.36599
15:50:26|0.36659
15:50:28|0.36853
15:50:29|0.36736
15:50:30|0.36772
15:50:31|0.3664
15:50:33|0.36699
15:50:34|0.36646
15:50:35|0.36715
15:50:36|0.36732
15:50:36|0.36591
15:50:37|0.36591
15:50:39|0.3661
15:50:39|0.3659
15:50:41|0.36599
15:50:42|0.36694
15:50:43|0.36634
15:50:44|0.36638
15:50:45|0.36638
15:50:45|0.36638
15:50:47|0.36638
15:50:47|0.36638
15:50:49|0.36638
15:50:51|0.36638
15:50:51|0.36634
15:50:53|0.36684
15:50:53|0.36612
15:50:55|0.36612
15:50:56|0.36612
15:50:56|0.36612
15:50:58|0.36638
15:50:59|0.36638
15:51:00|0.36638
15:51:01|0.36638
15:51:02|0.36594
15:51:03|0.3664
15:51:04|0.3664
15:51:05|0.36691
15:51:07|0.36617
15:51:07|0.36621
15:51:08|0.36624
15:51:09|0.36624
15:51:10|0.36612
15:51:11|0.3664
15:51:12|0.3664
15:51:13|0.36646
15:51:14|0.36623
15:51:15|0.367
15:51:17|0.367
15:51:17|0.36627
15:51:18|0.36627
15:51:20|0.36641
15:51:20|0.36641
15:51:21|0.36592
15:51:23|0.36639
15:51:23|0.36592
15:51:24|0.36592
15:51:25|0.36639
15:51:27|0.36688
15:51:28|0.36645
15:51:29|0.36645
15:51:30|0.36617
15:51:30|0.36612
15:51:31|0.36592
15:51:32|0.36612
15:51:33|0.36612
15:51:35|0.36591
15:51:36|0.3659
15:51:36|0.36592
15:51:38|0.36569
15:51:39|0.36645
15:51:39|0.36645
15:51:41|0.36592
15:51:41|0.36592
15:51:43|0.36589
15:51:44|0.36592
15:51:45|0.36612
15:51:45|0.36643
15:51:46|0.36554
15:51:48|0.36542
15:51:49|0.36592
15:51:50|0.36541
15:51:51|0.3654
15:51:52|0.3654
15:51:53|0.366
15:51:55|0.36612
15:51:56|0.36612
15:51:57|0.3654
15:51:58|0.36532
15:51:59|0.366
15:52:00|0.36513
15:52:00|0.36569
15:52:02|0.36569
15:52:02|0.36516
15:52:04|0.36516
15:52:05|0.36539
15:52:06|0.36539
15:52:07|0.36534
15:52:08|0.36534
15:52:09|0.36516
15:52:10|0.36516
15:52:11|0.36512
15:52:12|0.36516
15:52:13|0.36543
15:52:14|0.36521
15:52:15|0.36556
15:52:16|0.36556
15:52:17|0.36556
15:52:18|0.36516
15:52:19|0.36556
15:52:20|0.36556
15:52:21|0.36556
15:52:22|0.36556
15:52:23|0.36597
15:52:24|0.36521
15:52:25|0.36553
15:52:26|0.36556
15:52:27|0.3655
15:52:28|0.36553
15:52:29|0.36595
15:52:30|0.36595
15:52:31|0.36517
15:52:32|0.36515
15:52:33|0.36515
15:52:34|0.36515
15:52:35|0.36515
15:52:36|0.36549
15:52:37|0.36556
15:52:38|0.36556
15:52:39|0.36556
15:52:40|0.36556
15:52:41|0.36554
15:52:42|0.36588
15:52:43|0.36588
15:52:44|0.36594
15:52:45|0.36594
15:52:46|0.36594
15:52:47|0.36556
15:52:48|0.36554
15:52:49|0.36554
15:52:51|0.36511
15:52:52|0.36511
15:52:53|0.36511
15:52:54|0.36511
15:52:55|0.36511
15:52:56|0.36593
15:52:57|0.36594
15:52:58|0.36594
15:53:00|0.36594
15:53:00|0.3666
15:53:01|0.3666
15:53:02|0.36674
15:53:03|0.36595
15:53:04|0.36595
15:53:05|0.36595
15:53:06|0.36504
15:53:07|0.36504
15:53:08|0.36504
15:53:09|0.36504
15:53:10|0.36623
15:53:11|0.36623
15:53:12|0.36623
15:53:13|0.36623
15:53:14|0.36623
15:53:15|0.36623
15:53:16|0.36655
15:53:17|0.36677
15:53:18|0.36677
15:53:19|0.36677
15:53:20|0.36677
15:53:21|0.36677
15:53:22|0.36695
15:53:23|0.36693
15:53:24|0.36673
15:53:25|0.36738
15:53:26|0.36732
15:53:27|0.36769
15:53:28|0.368
15:53:29|0.36796
15:53:30|0.36796
15:53:31|0.36796
15:53:32|0.36796
15:53:33|0.36796
15:53:34|0.36796
15:53:35|0.36836
15:53:36|0.36741
15:53:37|0.36839
15:53:38|0.36769
15:53:39|0.368
15:53:40|0.368
15:53:41|0.36767
15:53:42|0.36767
15:53:43|0.36723
15:53:44|0.36723
15:53:46|0.3676
15:53:47|0.3676
15:53:47|0.36696
15:53:48|0.36696
15:53:49|0.36696
15:53:50|0.36728
15:53:52|0.36796
15:53:53|0.36824
15:53:55|0.36824
15:53:56|0.36841
15:53:57|0.36841
15:53:59|0.36784
15:53:59|0.36784
15:54:00|0.36776
15:54:01|0.36776
15:54:02|0.36851
15:54:04|0.36851
15:54:04|0.36786
15:54:05|0.36718
15:54:07|0.3683
15:54:08|0.3683
15:54:10|0.3676
15:54:10|0.36785
15:54:11|0.36788
15:54:12|0.36788
15:54:13|0.36791
15:54:15|0.36701
15:54:16|0.3683
15:54:17|0.3683
15:54:18|0.36875
15:54:19|0.36875
15:54:20|0.36881
15:54:21|0.36881
15:54:22|0.36881
15:54:23|0.36881
15:54:24|0.36881
15:54:26|0.36882
15:54:27|0.36881
15:54:28|0.36851
15:54:29|0.36851
15:54:30|0.36851
15:54:32|0.36919
15:54:33|0.36919
15:54:35|0.36936
15:54:35|0.3694
15:54:36|0.36937
15:54:38|0.36938
15:54:38|0.36938
15:54:40|0.36851
15:54:41|0.36879
15:54:42|0.36879
15:54:43|0.36879
15:54:43|0.36879
15:54:45|0.36879
15:54:46|0.36886
15:54:47|0.36849
15:54:47|0.36849
15:54:49|0.36879
15:54:50|0.36879
15:54:51|0.36879
15:54:51|0.36879
15:54:52|0.36879
15:54:53|0.36879
15:54:54|0.36879
15:54:56|0.36879
15:54:57|0.36879
15:54:57|0.36879
15:54:58|0.36879
15:54:59|0.36879
15:55:01|0.36879
15:55:02|0.36879
15:55:03|0.36879
15:55:04|0.36879
15:55:04|0.36849
15:55:06|0.36839
15:55:07|0.36879
15:55:08|0.36879
15:55:09|0.36879
15:55:11|0.36933
15:55:12|0.36933
15:55:13|0.36839
15:55:14|0.36839
15:55:15|0.36839
15:55:16|0.36839
15:55:17|0.36839
15:55:18|0.36797
15:55:19|0.3688
15:55:20|0.36874
15:55:20|0.36874
15:55:22|0.36874
15:55:23|0.36864
15:55:24|0.36858
15:55:25|0.36858
15:55:25|0.36861
15:55:27|0.36861
15:55:28|0.36861
15:55:28|0.36861
15:55:29|0.36869
15:55:31|0.36869
15:55:32|0.36869
15:55:33|0.36869
15:55:34|0.36869
15:55:35|0.36869
15:55:35|0.36869
15:55:36|0.36841
15:55:38|0.36841
15:55:38|0.36841
15:55:40|0.36841
15:55:40|0.36854
15:55:42|0.36854
15:55:43|0.36854
15:55:44|0.36723
15:55:44|0.36682
15:55:46|0.36685
15:55:47|0.36685
15:55:48|0.36644
15:55:49|0.36644
15:55:50|0.36644
15:55:51|0.3664
15:55:52|0.36644
15:55:54|0.36644
15:55:54|0.36644
15:55:56|0.36686
15:55:57|0.36686
15:55:57|0.36686
15:55:59|0.36644
15:56:00|0.36644
15:56:01|0.36614
15:56:02|0.36608
15:56:03|0.36605
15:56:04|0.36605
15:56:05|0.36595
15:56:06|0.3668
15:56:07|0.3668
15:56:09|0.36748
15:56:10|0.36748
15:56:11|0.36748
15:56:11|0.36747
15:56:13|0.36686
15:56:14|0.36686
15:56:14|0.36698
15:56:15|0.36698
15:56:17|0.3668
15:56:18|0.3668
15:56:18|0.3668
15:56:19|0.3668
15:56:21|0.3668
15:56:21|0.36697
15:56:23|0.367
15:56:23|0.367
15:56:24|0.367
15:56:25|0.36676
15:56:27|0.36676
15:56:27|0.36676
15:56:29|0.36676
15:56:30|0.36667
15:56:30|0.36667
15:56:31|0.36667
15:56:32|0.36667
15:56:34|0.36667
15:56:35|0.36708
15:56:35|0.36726
15:56:37|0.36726
15:56:37|0.36726
15:56:38|0.36726
15:56:39|0.36726
15:56:40|0.36732
15:56:41|0.36677
15:56:43|0.36754
15:56:44|0.36734
15:56:44|0.36915
15:56:45|0.36952
15:56:47|0.36952
15:56:47|0.36932
15:56:48|0.36904
15:56:50|0.36896
15:56:50|0.36895
15:56:51|0.3692
15:56:52|0.36952
15:56:53|0.36946
15:56:55|0.36935
15:56:56|0.36952
15:56:58|0.36987
15:56:59|0.36882
15:57:00|0.3687
15:57:01|0.36908
15:57:02|0.36939
15:57:03|0.369
15:57:04|0.36953
15:57:06|0.36953
15:57:07|0.36931
15:57:08|0.36978
15:57:09|0.36931
15:57:10|0.36926
15:57:10|0.36924
15:57:12|0.36891
15:57:13|0.36891
15:57:13|0.36891
15:57:15|0.36914
15:57:16|0.36914
15:57:16|0.36923
15:57:18|0.36921
15:57:19|0.37027
15:57:20|0.37071
15:57:21|0.3703
15:57:22|0.37041
15:57:22|0.37121
15:57:23|0.37121
15:57:25|0.37114
15:57:25|0.37112
15:57:27|0.37065
15:57:27|0.37071
15:57:29|0.37062
15:57:30|0.3703
15:57:30|0.37019
15:57:31|0.37019
15:57:33|0.37019
15:57:33|0.3705
15:57:35|0.37082
15:57:36|0.37086
15:57:37|0.37172
15:57:38|0.37327
15:57:39|0.37343
15:57:40|0.37343
15:57:40|0.37208
15:57:41|0.37244
15:57:43|0.37244
15:57:44|0.37245
15:57:45|0.37326
15:57:45|0.37326
15:57:46|0.37241
15:57:48|0.37241
15:57:48|0.37231
15:57:49|0.3723
15:57:50|0.3723
15:57:51|0.37203
15:57:52|0.37203
15:57:53|0.37203
15:57:55|0.37329
15:57:56|0.3739
15:57:58|0.37383
15:57:59|0.37477
15:58:00|0.37418
15:58:01|0.37415
15:58:02|0.37414
15:58:03|0.37412
15:58:04|0.37412
15:58:05|0.37421
15:58:06|0.37421
15:58:07|0.37327
15:58:08|0.37291
15:58:09|0.37276
15:58:10|0.37247
15:58:11|0.37288
15:58:13|0.37231
15:58:14|0.37195
15:58:15|0.37195
15:58:16|0.37189
15:58:17|0.37183
15:58:18|0.372
15:58:18|0.37236
15:58:20|0.37236
15:58:21|0.37236
15:58:21|0.372
15:58:22|0.37123
15:58:24|0.37085
15:58:25|0.37085
15:58:26|0.37149
15:58:27|0.37141
15:58:28|0.37141
15:58:28|0.3721
15:58:30|0.3721
15:58:30|0.3721
15:58:32|0.3721
15:58:33|0.37033
15:58:33|0.37182
15:58:35|0.37182
15:58:35|0.37182
15:58:36|0.37182
15:58:37|0.37181
15:58:39|0.37181
15:58:40|0.37181
15:58:42|0.37197
15:58:43|0.37222
15:58:45|0.37222
15:58:46|0.3731
15:58:47|0.37408
15:58:48|0.37408
15:58:51|0.37254
15:58:52|0.37254
15:58:53|0.37302
15:58:54|0.37283
15:58:55|0.37283
15:58:56|0.37283
15:58:57|0.37283
15:58:58|0.37408
15:58:59|0.37408
15:59:00|0.37408
15:59:02|0.37408
15:59:03|0.37408
15:59:03|0.37408
15:59:05|0.37408
15:59:06|0.37477
15:59:07|0.37477
15:59:08|0.375
15:59:09|0.375
15:59:10|0.37499
15:59:10|0.37427
15:59:12|0.37607
15:59:13|0.37573
15:59:14|0.37573
15:59:14|0.37573
15:59:16|0.3759
15:59:17|0.37595
15:59:18|0.37545
15:59:18|0.3759
15:59:20|0.3759
15:59:20|0.37485
15:59:22|0.37514
15:59:23|0.37432
15:59:24|0.37432
15:59:25|0.37432
15:59:26|0.3746
15:59:27|0.3746
15:59:28|0.37443
15:59:28|0.37443
15:59:30|0.37443
15:59:30|0.37534
15:59:32|0.37534
15:59:33|0.37465
15:59:33|0.37565
15:59:35|0.37565
15:59:36|0.37537
15:59:37|0.37537
15:59:38|0.37537
15:59:39|0.3785
15:59:41|0.37627
15:59:41|0.377
15:59:42|0.37537
15:59:43|0.37613
15:59:44|0.37589
15:59:45|0.3757
15:59:46|0.3757
15:59:47|0.37547
15:59:48|0.3757
15:59:50|0.37616
15:59:50|0.37616
15:59:52|0.37616
15:59:52|0.37616
15:59:54|0.37616
15:59:55|0.37616
15:59:56|0.37559
15:59:57|0.37572
15:59:58|0.3762
16:00:00|0.3762
16:00:00|0.3762
16:00:02|0.37479
16:00:03|0.37443
16:00:04|0.37443
16:00:05|0.37512
16:00:05|0.37479
16:00:06|0.37479
16:00:08|0.37479
16:00:08|0.37443
16:00:09|0.37422
16:00:10|0.37411
16:00:11|0.3741
16:00:12|0.37409
16:00:14|0.37411
16:00:14|0.37538
16:00:16|0.377
16:00:17|0.37706
16:00:18|0.3778
16:00:18|0.37724
16:00:19|0.37724
16:00:20|0.37696
16:00:21|0.37781
16:00:23|0.37781
16:00:23|0.37743
16:00:25|0.37554
16:00:25|0.37515
16:00:26|0.37471
16:00:28|0.37471
16:00:29|0.37643
16:00:30|0.37643
16:00:30|0.37643
16:00:31|0.37643
16:00:32|0.37643
16:00:33|0.37669
16:00:34|0.37692
16:00:35|0.37749
16:00:37|0.37769
16:00:38|0.37769
16:00:39|0.37769
16:00:40|0.37769
16:00:41|0.37826
16:00:42|0.37824
16:00:43|0.37824
16:00:44|0.37824
16:00:45|0.37824
16:00:46|0.37824
16:00:48|0.37835
16:00:49|0.37835
16:00:49|0.37841
16:00:51|0.37851
16:00:52|0.37803
16:00:52|0.37803
16:00:54|0.37803
16:00:54|0.37803
16:00:56|0.3776
16:00:57|0.37801
16:00:57|0.37782
16:00:58|0.37732
16:01:00|0.37744
16:01:01|0.37744
16:01:01|0.37744
16:01:02|0.37754
16:01:04|0.37821
16:01:05|0.37847
16:01:05|0.37847
16:01:07|0.378
16:01:07|0.37837
16:01:09|0.37824
16:01:10|0.37824
16:01:10|0.37746
16:01:12|0.37864
16:01:13|0.37881
16:01:14|0.37885
16:01:15|0.37778
16:01:16|0.37824
16:01:17|0.37824
16:01:18|0.37824
16:01:19|0.37788
16:01:19|0.37776
16:01:21|0.37829
16:01:22|0.37829
16:01:23|0.37674
16:01:24|0.37776
16:01:25|0.37674
16:01:26|0.37738
16:01:27|0.37782
16:01:28|0.37827
16:01:29|0.37827
16:01:30|0.3774
16:01:31|0.37744
16:01:32|0.37744
16:01:33|0.37797
16:01:34|0.37793
16:01:35|0.37697
16:01:36|0.37713
16:01:37|0.37713
16:01:38|0.37713
16:01:39|0.37713
16:01:40|0.37849
16:01:41|0.37808
16:01:42|0.37863
16:01:43|0.37863
16:01:44|0.37879
16:01:45|0.37876
16:01:46|0.37876
16:01:47|0.37876
16:01:48|0.37876
16:01:49|0.37876
16:01:50|0.37876
16:01:51|0.37876
16:01:52|0.37879
16:01:53|0.37879
16:01:54|0.37905
16:01:55|0.37905
16:01:56|0.37913
16:01:57|0.37913
16:01:58|0.379
16:01:59|0.37908
16:02:00|0.37908
16:02:01|0.37908
16:02:02|0.37929
16:02:03|0.37929
16:02:04|0.37905
16:02:05|0.379
16:02:07|0.37926
16:02:08|0.37924
16:02:09|0.37847
16:02:10|0.37928
16:02:11|0.37928
16:02:12|0.37849
16:02:13|0.37924
16:02:14|0.37836
16:02:15|0.37922
16:02:16|0.37922
16:02:17|0.37922
16:02:18|0.37922
16:02:19|0.37922
16:02:21|0.37922
16:02:22|0.37922
16:02:23|0.37922
16:02:24|0.37922
16:02:25|0.37922
16:02:26|0.37852
16:02:26|0.37852
16:02:27|0.37924
16:02:28|0.37854
16:02:29|0.37928
16:02:30|0.37928
16:02:32|0.37928
16:02:33|0.37891
16:02:34|0.37891
16:02:35|0.37891
16:02:35|0.37891
16:02:36|0.37891
16:02:38|0.37927
16:02:40|0.37927
16:02:41|0.37919
16:02:42|0.37919
16:02:43|0.37905
16:02:44|0.37905
16:02:46|0.37905
16:02:47|0.37905
16:02:48|0.37905
16:02:48|0.378
16:02:50|0.37854
16:02:50|0.37851
16:02:52|0.37851
16:02:53|0.37851
16:02:54|0.37855
16:02:55|0.37855
16:02:55|0.37861
16:02:57|0.37861
16:02:58|0.37895
16:02:59|0.37895
16:02:59|0.37895
16:03:01|0.37895
16:03:02|0.37894
16:03:03|0.37823
16:03:04|0.37894
16:03:05|0.37894
16:03:06|0.37894
16:03:07|0.37894
16:03:08|0.37894
16:03:10|0.37894
16:03:10|0.37894
16:03:12|0.37894
16:03:13|0.37894
16:03:14|0.37808
16:03:15|0.37859
16:03:16|0.37917
16:03:17|0.3788
16:03:18|0.37917
16:03:19|0.37881
16:03:20|0.37881
16:03:21|0.37881
16:03:22|0.37916
16:03:23|0.37916
16:03:24|0.37916
16:03:25|0.37829
16:03:26|0.37917
16:03:27|0.37917
16:03:28|0.37917
16:03:29|0.37917
16:03:30|0.37917
16:03:31|0.37917
16:03:32|0.37854
16:03:33|0.37854
16:03:34|0.37854
16:03:35|0.37854
16:03:36|0.378
16:03:37|0.378
16:03:38|0.37808
16:03:39|0.37899
16:03:40|0.37899
16:03:41|0.38024
16:03:42|0.37949
16:03:43|0.38019
16:03:44|0.37908
16:03:46|0.37948
16:03:46|0.38029
16:03:47|0.38031
16:03:48|0.38045
16:03:49|0.38061
16:03:50|0.38069
16:03:51|0.38089
16:03:52|0.38089
16:03:53|0.37974
16:03:54|0.37974
16:03:55|0.37901
16:03:56|0.38047
16:03:57|0.38019
16:03:58|0.37997
16:03:59|0.38099
16:04:00|0.38062
16:04:02|0.38037
16:04:03|0.38037
16:04:04|0.38037
16:04:05|0.38037
16:04:06|0.38037
16:04:07|0.3812
16:04:08|0.3812
16:04:09|0.3812
16:04:10|0.38136
16:04:12|0.38143
16:04:13|0.38171
16:04:15|0.382
16:04:16|0.38112
16:04:16|0.38112
16:04:18|0.38136
16:04:18|0.38136
16:04:19|0.38197
16:04:20|0.38081
16:04:21|0.38128
16:04:22|0.38128
16:04:23|0.38109
16:04:24|0.38108
16:04:25|0.38108
16:04:26|0.38056
16:04:27|0.38
16:04:28|0.38011
16:04:29|0.38019
16:04:30|0.38019
16:04:31|0.38019
16:04:32|0.37972
16:04:33|0.37961
16:04:34|0.37961
16:04:35|0.37961
16:04:37|0.37956
16:04:37|0.37884
16:04:38|0.37881
16:04:41|0.37861
16:04:42|0.37855
16:04:43|0.37745
16:04:44|0.37745
16:04:46|0.3782
16:04:47|0.37927
16:04:49|0.37913
16:04:50|0.37913
16:04:50|0.37853
16:04:52|0.37947
16:04:53|0.37947
16:04:55|0.37952
16:04:55|0.37368
16:04:57|0.37496
16:04:58|0.3747
16:04:58|0.37459
16:04:59|0.37369
16:05:01|0.37377
16:05:01|0.37511
16:05:02|0.37595
16:05:04|0.37507
16:05:05|0.37507
16:05:06|0.37302
16:05:07|0.37314
16:05:07|0.3731
16:05:08|0.3731
16:05:09|0.37143
16:05:11|0.37142
16:05:12|0.3701
16:05:13|0.37099
16:05:14|0.37061
16:05:15|0.37061
16:05:16|0.37014
16:05:17|0.3708
16:05:18|0.3708
16:05:19|0.3708
16:05:20|0.3708
16:05:21|0.37003
16:05:22|0.37092
16:05:23|0.37092
16:05:24|0.36618
16:05:25|0.36637
16:05:26|0.36676
16:05:27|0.36736
16:05:28|0.36739
16:05:29|0.36643
16:05:30|0.36772
16:05:31|0.3664
16:05:32|0.36628
16:05:33|0.36732
16:05:34|0.36732
16:05:35|0.36732
16:05:36|0.36732
16:05:37|0.36738
16:05:38|0.368
16:05:39|0.36605
16:05:41|0.36675
16:05:42|0.36726
16:05:44|0.36634
16:05:44|0.36778
16:05:46|0.367
16:05:47|0.36639
16:05:49|0.36639
16:05:50|0.36639
16:05:50|0.36772
16:05:51|0.36784
16:05:53|0.36786
16:05:53|0.36866
16:05:54|0.36866
16:05:55|0.36875
16:05:56|0.36777
16:05:57|0.36784
16:05:59|0.36784
16:06:00|0.36833
16:06:00|0.36833
16:06:01|0.36833
16:06:02|0.36767
16:06:04|0.36777
16:06:05|0.36734
16:06:06|0.36743
16:06:08|0.36696
16:06:09|0.36439
16:06:10|0.36629
16:06:11|0.36523
16:06:12|0.36442
16:06:13|0.36445
16:06:13|0.3649
16:06:15|0.36283
16:06:15|0.3628
16:06:17|0.36283
16:06:17|0.36289
16:06:18|0.36443
16:06:20|0.363
16:06:20|0.36326
16:06:22|0.36342
16:06:22|0.36375
16:06:24|0.36457
16:06:24|0.36408
16:06:25|0.36373
16:06:27|0.36417
16:06:27|0.36366
16:06:29|0.36358
16:06:30|0.36358
16:06:31|0.36358
16:06:32|0.36261
16:06:33|0.3625
16:06:34|0.36239
16:06:35|0.36324
16:06:36|0.363
16:06:37|0.36319
16:06:38|0.36248
16:06:39|0.36239
16:06:40|0.36226
16:06:41|0.36227
16:06:42|0.36268
16:06:43|0.36268
16:06:44|0.36222
16:06:45|0.36222
16:06:46|0.36222
16:06:47|0.36292
16:06:48|0.36292
16:06:49|0.36292
16:06:50|0.36239
16:06:51|0.36227
16:06:52|0.3622
16:06:53|0.36298
16:06:54|0.36227
16:06:55|0.36235
16:06:56|0.36292
16:06:57|0.36292
16:06:58|0.36292
16:06:59|0.36292
16:07:00|0.36254
16:07:01|0.36316
16:07:02|0.36316
16:07:03|0.36254
16:07:05|0.36268
16:07:05|0.36299
16:07:07|0.363
16:07:08|0.363
16:07:09|0.363
16:07:10|0.36295
16:07:11|0.36291
16:07:12|0.36292
16:07:13|0.36292
16:07:14|0.36292
16:07:15|0.36292
16:07:16|0.36292
16:07:17|0.3629
16:07:18|0.36243
16:07:19|0.36243
16:07:20|0.36221
16:07:22|0.36221
16:07:22|0.36289
16:07:23|0.36304
16:07:24|0.36345
16:07:26|0.36345
16:07:26|0.36276
16:07:27|0.36208
16:07:28|0.36202
16:07:29|0.36204
16:07:31|0.36312
16:07:32|0.36312
16:07:32|0.3628
16:07:34|0.36228
16:07:35|0.36228
16:07:36|0.36304
16:07:37|0.36304
16:07:37|0.36311
16:07:38|0.36311
16:07:39|0.36311
16:07:41|0.36311
16:07:42|0.36283
16:07:42|0.36269
16:07:43|0.36265
16:07:44|0.36248
16:07:46|0.36248
16:07:47|0.36248
16:07:48|0.36191
16:07:49|0.36247
16:07:50|0.36247
16:07:51|0.36189
16:07:52|0.36175
16:07:53|0.36282
16:07:54|0.36292
16:07:54|0.36292
16:07:55|0.3631
16:07:56|0.3631
16:07:58|0.3631
16:07:59|0.362
16:07:59|0.362
16:08:01|0.362
16:08:02|0.362
16:08:03|0.362
16:08:04|0.36186
16:08:05|0.36186
16:08:06|0.36187
16:08:08|0.36185
16:08:09|0.36228
16:08:10|0.36185
16:08:11|0.3615
16:08:12|0.36139
16:08:13|0.3617
16:08:14|0.3617
16:08:15|0.3617
16:08:16|0.36113
16:08:16|0.36136
16:08:18|0.36136
16:08:19|0.3612
16:08:20|0.36166
16:08:21|0.36104
16:08:22|0.36164
16:08:23|0.36164
16:08:24|0.36103
16:08:25|0.361
16:08:26|0.361
16:08:27|0.361
16:08:28|0.361
16:08:29|0.36083
16:08:30|0.36133
16:08:31|0.36056
16:08:32|0.3605
16:08:33|0.36094
16:08:34|0.36089
16:08:35|0.36089
16:08:36|0.36089
16:08:37|0.36022
16:08:38|0.36022
16:08:39|0.36022
16:08:40|0.36023
16:08:41|0.36023
16:08:42|0.36021
16:08:43|0.36017
16:08:44|0.36013
16:08:45|0.36013
16:08:46|0.35999
16:08:47|0.35984
16:08:48|0.35987
16:08:49|0.36023
16:08:50|0.36099
16:08:51|0.36046
16:08:52|0.36046
16:08:53|0.36021
16:08:54|0.36
16:08:55|0.3601
16:08:56|0.3601
16:08:57|0.36094
16:08:58|0.36094
16:08:59|0.36252
16:09:00|0.36155
16:09:01|0.36124
16:09:02|0.36124
16:09:03|0.36249
16:09:04|0.36249
16:09:05|0.36249
16:09:06|0.3622
16:09:07|0.3617
16:09:09|0.36178
16:09:10|0.36248
16:09:10|0.36249
16:09:11|0.36249
16:09:13|0.36341
16:09:14|0.363
16:09:15|0.36261
16:09:16|0.36261
16:09:17|0.36261
16:09:18|0.36362
16:09:19|0.36362
16:09:20|0.36362
16:09:21|0.36362
16:09:22|0.36362
16:09:23|0.36443
16:09:24|0.36452
16:09:25|0.36387
16:09:26|0.3646
16:09:27|0.3646
16:09:28|0.36462
16:09:29|0.36462
16:09:30|0.36651
16:09:31|0.36599
16:09:32|0.36726
16:09:33|0.36716
16:09:34|0.36636
16:09:35|0.36667
16:09:36|0.36554
16:09:37|0.36564
16:09:38|0.3653
16:09:39|0.3653
16:09:40|0.36545
16:09:41|0.36545
16:09:42|0.36648
16:09:43|0.36533
16:09:44|0.36522
16:09:45|0.36522
16:09:46|0.36522
16:09:47|0.36525
16:09:48|0.36562
16:09:49|0.36516
16:09:51|0.36405
16:09:52|0.3641
16:09:53|0.36412
16:09:53|0.36412
16:09:55|0.36466
16:09:56|0.36466
16:09:57|0.36466
16:09:58|0.36466
16:09:59|0.36466
16:10:00|0.36466
16:10:01|0.36466
16:10:02|0.36466
16:10:03|0.36517
16:10:03|0.36517
16:10:04|0.36562
16:10:06|0.36497
16:10:07|0.3656
16:10:08|0.36529
16:10:09|0.36529
16:10:11|0.36529
16:10:12|0.36424
16:10:13|0.36424
16:10:14|0.36495
16:10:14|0.36482
16:10:16|0.36525
16:10:17|0.3657
16:10:17|0.3657
16:10:18|0.366
16:10:20|0.366
16:10:20|0.36508
16:10:21|0.36508
16:10:22|0.36508
16:10:24|0.36553
16:10:25|0.36553
16:10:26|0.36514
16:10:27|0.36514
16:10:27|0.36514
16:10:28|0.36466
16:10:30|0.36505
16:10:30|0.36503
16:10:31|0.36501
16:10:32|0.36501
16:10:33|0.36501
16:10:34|0.36501
16:10:35|0.36501
16:10:36|0.36501
16:10:37|0.36501
16:10:38|0.36492
16:10:40|0.36492
16:10:40|0.36425
16:10:41|0.36425
16:10:43|0.36421
16:10:44|0.36421
16:10:45|0.36415
16:10:47|0.36415
16:10:48|0.36425
16:10:49|0.36425
16:10:49|0.36429
16:10:51|0.36429
16:10:53|0.36429
16:10:54|0.36404
16:10:56|0.36367
16:10:56|0.36358
16:10:57|0.36358
16:10:58|0.36358
16:10:59|0.36338
16:11:00|0.36338
16:11:01|0.36358
16:11:03|0.36338
16:11:03|0.36338
16:11:04|0.3636
16:11:05|0.36396
16:11:06|0.36396
16:11:08|0.36396
16:11:08|0.3639
16:11:09|0.3639
16:11:11|0.3639
16:11:11|0.3639
16:11:12|0.36404
16:11:14|0.36331
16:11:14|0.3639
16:11:15|0.36365
16:11:16|0.36365
16:11:17|0.36365
16:11:18|0.36365
16:11:20|0.36336
16:11:20|0.36539
16:11:21|0.36633
16:11:22|0.36648
16:11:23|0.36665
16:11:24|0.36608
16:11:25|0.36608
16:11:26|0.36681
16:11:27|0.36681
16:11:28|0.36681
16:11:29|0.36681
16:11:30|0.36681
16:11:31|0.36664
16:11:33|0.36664
16:11:33|0.36732
16:11:34|0.36749
16:11:35|0.36749
16:11:36|0.36754
16:11:37|0.36702
16:11:38|0.36664
16:11:39|0.36664
16:11:40|0.36669
16:11:41|0.36669
16:11:42|0.36745
16:11:43|0.36745
16:11:44|0.36745
16:11:45|0.36632
16:11:46|0.36633
16:11:48|0.36633
16:11:49|0.36633
16:11:51|0.36633
16:11:52|0.36605
16:11:53|0.36605
16:11:54|0.36654
16:11:55|0.36654
16:11:57|0.36654
16:11:58|0.36654
16:11:59|0.36654
16:12:00|0.36654
16:12:01|0.36654
16:12:03|0.3655
16:12:03|0.3655
16:12:05|0.3655
16:12:06|0.3659
16:12:07|0.3659
16:12:08|0.36632
16:12:10|0.36632
16:12:10|0.36632
16:12:11|0.36632
16:12:12|0.36632
16:12:13|0.3667
16:12:14|0.3667
16:12:15|0.36582
16:12:17|0.36654
16:12:19|0.36654
16:12:20|0.36588
16:12:21|0.36643
16:12:22|0.36643
16:12:23|0.36643
16:12:24|0.36643
16:12:26|0.36643
16:12:26|0.36643
16:12:27|0.36583
16:12:28|0.36583
16:12:29|0.36583
16:12:30|0.36583
16:12:31|0.36583
16:12:32|0.36583
16:12:33|0.36583
16:12:34|0.36583
16:12:36|0.36636
16:12:36|0.36545
16:12:37|0.36545
16:12:38|0.3667
16:12:39|0.3667
16:12:40|0.36677
16:12:41|0.36695
16:12:42|0.36699
16:12:43|0.367
16:12:44|0.367
16:12:45|0.36702
16:12:46|0.36702
16:12:48|0.36702
16:12:49|0.36698
16:12:50|0.36698
16:12:51|0.36697
16:12:53|0.36697
16:12:54|0.3675
16:12:55|0.3675
16:12:57|0.36778
16:12:57|0.36775
16:12:59|0.3682
16:13:00|0.36704
16:13:01|0.36769
16:13:02|0.36769
16:13:04|0.36801
16:13:05|0.36793
16:13:07|0.36793
16:13:08|0.36731
16:13:08|0.36731
16:13:10|0.36703
16:13:11|0.36703
16:13:12|0.36768
16:13:13|0.36768
16:13:14|0.36768
16:13:15|0.36768
16:13:16|0.36768
16:13:17|0.36768
16:13:18|0.36765
16:13:18|0.36765
16:13:19|0.36765
16:13:21|0.36767
16:13:22|0.36767
16:13:22|0.36767
16:13:24|0.36765
16:13:25|0.36765
16:13:26|0.36765
16:13:27|0.36765
16:13:28|0.36765
16:13:29|0.36765
16:13:30|0.36789
16:13:30|0.368
16:13:33|0.36834
16:13:33|0.36765
16:13:34|0.36834
16:13:35|0.36834
16:13:36|0.36834
16:13:37|0.36834
16:13:38|0.36834
16:13:39|0.36834
16:13:40|0.36834
16:13:41|0.36758
16:13:42|0.36833
16:13:43|0.36864
16:13:44|0.36864
16:13:45|0.36864
16:13:46|0.36864
16:13:47|0.36833
16:13:49|0.36833
16:13:50|0.36833
16:13:51|0.36833
16:13:53|0.36763
16:13:54|0.36763
16:13:55|0.3685
16:13:57|0.3685
16:13:58|0.36838
16:13:58|0.36743
16:14:00|0.36763
16:14:01|0.36763
16:14:02|0.36763
16:14:03|0.36763
16:14:04|0.36743
16:14:05|0.36743
16:14:06|0.36743
16:14:08|0.36799
16:14:08|0.36799
16:14:09|0.36799
16:14:10|0.36799
16:14:12|0.36787
16:14:13|0.36787
16:14:14|0.368
16:14:15|0.368
16:14:16|0.36758
16:14:17|0.36758
16:14:19|0.36739
16:14:19|0.36739
16:14:20|0.36739
16:14:21|0.36739
16:14:22|0.36792
16:14:23|0.36792
16:14:24|0.36797
16:14:26|0.36797
16:14:26|0.36864
16:14:27|0.36864
16:14:28|0.36864
16:14:29|0.36864
16:14:31|0.36864
16:14:32|0.36864
16:14:32|0.36864
16:14:34|0.36798
16:14:35|0.36798
16:14:35|0.36864
16:14:36|0.36864
16:14:38|0.36864
16:14:38|0.3685
16:14:40|0.3685
16:14:41|0.3685
16:14:41|0.3685
16:14:43|0.3685
16:14:43|0.36872
16:14:45|0.36872
16:14:46|0.36915
16:14:47|0.36919
16:14:47|0.36919
16:14:48|0.36919
16:14:49|0.36968
16:14:51|0.36968
16:14:51|0.3693
16:14:53|0.3686
16:14:53|0.36853
16:14:55|0.3687
16:14:56|0.36817
16:14:56|0.36803
16:14:57|0.36803
16:14:59|0.36829
16:15:00|0.36829
16:15:01|0.36829
16:15:02|0.36829
16:15:03|0.36829
16:15:04|0.36839
16:15:05|0.36757
16:15:05|0.36757
16:15:07|0.36696
16:15:08|0.36695
16:15:08|0.3666
16:15:09|0.3666
16:15:11|0.367
16:15:12|0.36659
16:15:13|0.36743
16:15:15|0.36835
16:15:15|0.36835
16:15:16|0.36835
16:15:17|0.36803
16:15:18|0.36765
16:15:19|0.36765
16:15:20|0.36743
16:15:21|0.36743
16:15:22|0.36743
16:15:23|0.36736
16:15:24|0.36736
16:15:25|0.36736
16:15:26|0.36736
16:15:27|0.36736
16:15:28|0.36736
16:15:29|0.36736
16:15:30|0.36736
16:15:32|0.36696
16:15:32|0.367
16:15:34|0.367
16:15:35|0.367
16:15:35|0.367
16:15:37|0.367
16:15:37|0.367
16:15:38|0.36649
16:15:39|0.36649
16:15:41|0.36649
16:15:41|0.36649
16:15:43|0.36649
16:15:43|0.36646
16:15:45|0.36719
16:15:45|0.36719
16:15:46|0.36648
16:15:47|0.36648
16:15:49|0.36648
16:15:50|0.36649
16:15:51|0.36649
16:15:51|0.36649
16:15:53|0.36566
16:15:54|0.36526
16:15:55|0.36512
16:15:56|0.36472
16:15:57|0.3646
16:15:58|0.36449
16:15:59|0.36444
16:16:00|0.3651
16:16:01|0.3651
16:16:02|0.3651
16:16:02|0.3651
16:16:03|0.36484
16:16:05|0.36484
16:16:06|0.36444
16:16:07|0.36458
16:16:08|0.36453
16:16:09|0.36453
16:16:10|0.36453
16:16:11|0.36453
16:16:12|0.36507
16:16:13|0.36507
16:16:14|0.36453
16:16:15|0.3651
16:16:17|0.3651
16:16:17|0.3651
16:16:18|0.3651
16:16:20|0.3651
16:16:20|0.3651
16:16:21|0.3651
16:16:23|0.3651
16:16:23|0.36365
16:16:24|0.36325
16:16:25|0.36325
16:16:27|0.36325
16:16:28|0.36325
16:16:29|0.36365
16:16:30|0.3632
16:16:30|0.3632
16:16:31|0.3635
16:16:32|0.36317
16:16:34|0.363
16:16:35|0.363
16:16:36|0.36399
16:16:37|0.36302
16:16:37|0.36302
16:16:39|0.36302
16:16:40|0.36302
16:16:41|0.36302
16:16:42|0.36302
16:16:43|0.36302
16:16:44|0.36302
16:16:45|0.36302
16:16:46|0.36312
16:16:47|0.36312
16:16:48|0.36312
16:16:48|0.36312
16:16:49|0.36312
16:16:51|0.363
16:16:52|0.3629
16:16:53|0.36248
16:16:54|0.36152
16:16:55|0.36103
16:16:56|0.36103
16:16:57|0.36103
16:16:58|0.36099
16:16:59|0.36163
16:17:00|0.36215
16:17:01|0.36215
16:17:03|0.36331
16:17:03|0.36331
16:17:04|0.36215
16:17:05|0.36173
16:17:06|0.36173
16:17:07|0.36179
16:17:08|0.36104
16:17:09|0.36244
16:17:10|0.36169
16:17:12|0.36168
16:17:12|0.36168
16:17:13|0.36168
16:17:15|0.3618
16:17:16|0.36121
16:17:17|0.36157
16:17:18|0.36157
16:17:20|0.36127
16:17:21|0.36096
16:17:23|0.36036
16:17:23|0.36036
16:17:24|0.36047
16:17:25|0.36041
16:17:26|0.36036
16:17:27|0.36034
16:17:28|0.36003
16:17:30|0.3598
16:17:30|0.35972
16:17:31|0.35972
16:17:32|0.35957
16:17:33|0.35957
16:17:34|0.35957
16:17:35|0.3597
16:17:36|0.3597
16:17:37|0.35972
16:17:38|0.35972
16:17:39|0.35972
16:17:40|0.35956
16:17:41|0.35924
16:17:42|0.35924
16:17:43|0.36003
16:17:44|0.36003
16:17:45|0.36003
16:17:46|0.36003
16:17:47|0.35932
16:17:48|0.36002
16:17:49|0.35944
16:17:50|0.35944
16:17:51|0.35944
16:17:52|0.36003
16:17:53|0.35924
16:17:54|0.35924
16:17:55|0.35924
16:17:56|0.35924
16:17:57|0.35924
16:17:58|0.35924
16:17:59|0.35924
16:18:00|0.35924
16:18:01|0.35924
16:18:02|0.3593
16:18:03|0.35924
16:18:04|0.35923
16:18:05|0.35923
16:18:06|0.35923
16:18:07|0.36
16:18:08|0.3602
16:18:09|0.3602
16:18:10|0.3602
16:18:11|0.3602
16:18:12|0.3602
16:18:13|0.3602
16:18:14|0.3602
16:18:16|0.35869
16:18:16|0.35864
16:18:18|0.35862
16:18:19|0.35929
16:18:20|0.35926
16:18:21|0.35927
16:18:22|0.35892
16:18:23|0.35892
16:18:24|0.35892
16:18:25|0.35956
16:18:26|0.35892
16:18:27|0.35926
16:18:28|0.35892
16:18:29|0.35942
16:18:30|0.36172
16:18:31|0.36091
16:18:32|0.36169
16:18:33|0.36169
16:18:34|0.36169
16:18:35|0.36154
16:18:36|0.36154
16:18:37|0.36154
16:18:38|0.35969
16:18:39|0.35963
16:18:40|0.35963
16:18:41|0.35963
16:18:42|0.35963
16:18:43|0.36007
16:18:44|0.36007
16:18:45|0.36084
16:18:46|0.36084
16:18:47|0.36084
16:18:48|0.36084
16:18:49|0.36084
16:18:50|0.36084
16:18:51|0.36089
16:18:52|0.36047
16:18:53|0.36047
16:18:55|0.36047
16:18:56|0.36016
16:18:57|0.36016
16:18:59|0.35978
16:18:59|0.35978
16:19:00|0.35978
16:19:02|0.35984
16:19:03|0.36077
16:19:04|0.36077
16:19:06|0.36077
16:19:06|0.36077
16:19:07|0.36077
16:19:09|0.36077
16:19:10|0.36069
16:19:11|0.36077
16:19:12|0.36077
16:19:13|0.36077
16:19:14|0.36077
16:19:15|0.36077
16:19:16|0.36069
16:19:17|0.36069
16:19:18|0.36069
16:19:19|0.36003
16:19:20|0.36077
16:19:21|0.36077
16:19:23|0.36077
16:19:24|0.36077
16:19:25|0.36077
16:19:25|0.36077
16:19:27|0.36077
16:19:28|0.36045
16:19:29|0.36077
16:19:30|0.36239
16:19:32|0.36253
16:19:33|0.36238
16:19:34|0.36243
16:19:35|0.36238
16:19:36|0.36198
16:19:36|0.36198
16:19:37|0.36198
16:19:39|0.36198
16:19:39|0.36392
16:19:41|0.36307
16:19:42|0.36271
16:19:43|0.36271
16:19:43|0.36271
16:19:44|0.36322
16:19:46|0.36296
16:19:47|0.36251
16:19:47|0.36311
16:19:49|0.36278
16:19:50|0.36278
16:19:51|0.36278
16:19:52|0.36278
16:19:53|0.36278
16:19:53|0.36269
16:19:55|0.36269
16:19:56|0.36269
16:19:57|0.36269
16:19:58|0.36269
16:19:59|0.36269
16:20:00|0.36269
16:20:01|0.36208
16:20:02|0.362
16:20:04|0.362
16:20:04|0.362
16:20:06|0.36124
16:20:07|0.36124
16:20:07|0.36123
16:20:09|0.36119
16:20:10|0.36042
16:20:11|0.36215
16:20:11|0.36215
16:20:12|0.36124
16:20:13|0.36124
16:20:14|0.36124
16:20:15|0.36119
16:20:18|0.36118
16:20:18|0.36119
16:20:19|0.36119
16:20:20|0.36119
16:20:21|0.36119
16:20:22|0.36187
16:20:23|0.36187
16:20:24|0.36187
16:20:25|0.3603
16:20:26|0.3603
16:20:28|0.36028
16:20:28|0.36091
16:20:30|0.36021
16:20:30|0.36021
16:20:31|0.36085
16:20:32|0.36
16:20:33|0.36
16:20:34|0.36
16:20:35|0.36
16:20:36|0.36088
16:20:37|0.36159
16:20:38|0.36119
16:20:39|0.36098
16:20:41|0.36117
16:20:41|0.36188
16:20:42|0.36109
16:20:43|0.36099
16:20:44|0.36122
16:20:45|0.36107
16:20:46|0.36107
16:20:47|0.36038
16:20:49|0.36028
16:20:50|0.36021
16:20:51|0.36021
16:20:52|0.36083
16:20:53|0.36001
16:20:54|0.361
16:20:55|0.36046
16:20:57|0.36046
16:20:58|0.36046
16:20:59|0.36102
16:21:00|0.36102
16:21:01|0.36021
16:21:02|0.36021
16:21:03|0.36039
16:21:04|0.36032
16:21:05|0.36032
16:21:07|0.36
16:21:08|0.36025
16:21:09|0.36025
16:21:10|0.35851
16:21:11|0.35851
16:21:12|0.35851
16:21:13|0.35851
16:21:14|0.35851
16:21:15|0.35951
16:21:16|0.35951
16:21:17|0.35951
16:21:18|0.35933
16:21:20|0.35933
16:21:20|0.35933
16:21:22|0.35889
16:21:23|0.35889
16:21:24|0.35804
16:21:25|0.35804
16:21:26|0.35789
16:21:27|0.35762
16:21:28|0.35761
16:21:29|0.35855
16:21:30|0.35914
16:21:31|0.35938
16:21:32|0.35938
16:21:33|0.35938
16:21:34|0.35938
16:21:35|0.35938
16:21:36|0.35872
16:21:37|0.35872
16:21:38|0.35872
16:21:39|0.35872
16:21:40|0.35792
16:21:42|0.35938
16:21:42|0.35816
16:21:43|0.35816
16:21:44|0.35922
16:21:45|0.35922
16:21:47|0.35808
16:21:47|0.3585
16:21:48|0.3585
16:21:49|0.3585
16:21:50|0.35816
16:21:51|0.35807
16:21:52|0.35807
16:21:53|0.358
16:21:55|0.35816
16:21:56|0.35816
16:21:56|0.35779
16:21:58|0.3578
16:21:58|0.35761
16:21:59|0.35816
16:22:00|0.35816
16:22:02|0.35914
16:22:03|0.35914
16:22:04|0.35914
16:22:05|0.35914
16:22:06|0.35888
16:22:06|0.35888
16:22:08|0.35808
16:22:09|0.35808
16:22:09|0.3581
16:22:11|0.3581
16:22:12|0.3581
16:22:13|0.35859
16:22:14|0.35847
16:22:15|0.35847
16:22:16|0.3583
16:22:17|0.35831
16:22:18|0.35961
16:22:19|0.3588
16:22:20|0.3588
16:22:21|0.35832
16:22:22|0.35906
16:22:23|0.3588
16:22:25|0.3588
16:22:26|0.3588
16:22:27|0.3588
16:22:28|0.3588
16:22:29|0.359
16:22:30|0.359
16:22:31|0.359
16:22:32|0.359
16:22:33|0.359
16:22:34|0.359
16:22:35|0.359
16:22:36|0.359
16:22:37|0.359
16:22:38|0.359
16:22:39|0.35913
16:22:40|0.35919
16:22:41|0.359
16:22:42|0.359
16:22:43|0.359
16:22:44|0.359
16:22:45|0.359
16:22:46|0.359
16:22:47|0.35851
16:22:48|0.3592
16:22:49|0.3592
16:22:50|0.3592
16:22:51|0.3592
16:22:52|0.3592
16:22:53|0.3592
16:22:54|0.35875
16:22:55|0.35875
16:22:56|0.35913
16:22:57|0.35913
16:22:59|0.35913
16:23:00|0.35913
16:23:00|0.35913
16:23:01|0.35882
16:23:03|0.35882
16:23:04|0.3592
16:23:05|0.35913
16:23:06|0.35913
16:23:08|0.359
16:23:09|0.35889
16:23:10|0.3585
16:23:11|0.35809
16:23:12|0.35809
16:23:13|0.35809
16:23:14|0.35809
16:23:14|0.35809
16:23:16|0.35809
16:23:17|0.35809
16:23:18|0.35809
16:23:19|0.35809
16:23:20|0.36032
16:23:21|0.35928
16:23:22|0.35931
16:23:23|0.35931
16:23:24|0.35931
16:23:25|0.35976
16:23:26|0.35888
16:23:28|0.35978
16:23:29|0.35967
16:23:30|0.35968
16:23:31|0.35968
16:23:32|0.35968
16:23:32|0.35968
16:23:33|0.35968
16:23:35|0.35968
16:23:36|0.35968
16:23:37|0.35968
16:23:38|0.35886
16:23:39|0.35886
16:23:40|0.35886
16:23:41|0.35884
16:23:42|0.35884
16:23:42|0.359
16:23:44|0.35957
16:23:44|0.35957
16:23:46|0.35957
16:23:47|0.35881
16:23:48|0.35881
16:23:49|0.35881
16:23:50|0.35886
16:23:50|0.35832
16:23:52|0.35881
16:23:53|0.35851
16:23:54|0.35897
16:23:55|0.35861
16:23:56|0.35886
16:23:57|0.35886
16:23:58|0.35886
16:24:00|0.35886
16:24:01|0.35886
16:24:03|0.3585
16:24:04|0.3585
16:24:06|0.35904
16:24:07|0.35904
16:24:08|0.35904
16:24:09|0.35904
16:24:10|0.35904
16:24:11|0.35904
16:24:12|0.35963
16:24:13|0.35832
16:24:14|0.35904
16:24:14|0.35916
16:24:16|0.35916
16:24:17|0.35916
16:24:18|0.35968
16:24:19|0.359
16:24:20|0.359
16:24:21|0.359
16:24:21|0.359
16:24:23|0.35884
16:24:24|0.35884
16:24:25|0.35884
16:24:26|0.35967
16:24:26|0.35967
16:24:29|0.35971
16:24:29|0.35984
16:24:30|0.35984
16:24:31|0.35984
16:24:32|0.35984
16:24:33|0.35984
16:24:34|0.35984
16:24:35|0.35984
16:24:36|0.35896
16:24:37|0.35896
16:24:38|0.35896
16:24:39|0.35917
16:24:40|0.35984
16:24:42|0.35824
16:24:43|0.35802
16:24:44|0.35802
16:24:45|0.3585
16:24:46|0.3585
16:24:47|0.3585
16:24:48|0.35878
16:24:49|0.35878
16:24:50|0.35878
16:24:51|0.35878
16:24:52|0.36
16:24:53|0.36
16:24:54|0.36
16:24:55|0.36
16:24:56|0.36
16:24:57|0.36
16:24:58|0.36
16:24:59|0.36
16:25:00|0.36
16:25:02|0.35844
16:25:04|0.35883
16:25:05|0.35874
16:25:06|0.35963
16:25:08|0.35904
16:25:09|0.35904
16:25:10|0.359
16:25:11|0.359
16:25:12|0.35836
16:25:13|0.35836
16:25:14|0.35836
16:25:16|0.35836
16:25:17|0.3588
16:25:18|0.3588
16:25:19|0.35904
16:25:19|0.35904
16:25:20|0.36
16:25:21|0.36
16:25:23|0.35994
16:25:25|0.35994
16:25:25|0.35994
16:25:26|0.35988
16:25:27|0.35988
16:25:28|0.35874
16:25:29|0.3593
16:25:30|0.3593
16:25:31|0.35999
16:25:33|0.35999
16:25:34|0.35899
16:25:35|0.35899
16:25:36|0.35899
16:25:37|0.35899
16:25:38|0.35899
16:25:39|0.35899
16:25:40|0.35852
16:25:41|0.35946
16:25:42|0.35946
16:25:43|0.35946
16:25:44|0.35946
16:25:45|0.35946
16:25:46|0.35983
16:25:47|0.35983
16:25:48|0.35983
16:25:50|0.35983
16:25:50|0.35983
16:25:51|0.35983
16:25:52|0.35983
16:25:53|0.35982
16:25:54|0.35934
16:25:55|0.35934
16:25:56|0.35934
16:25:57|0.35934
16:25:58|0.35934
16:25:59|0.35934
16:26:01|0.3598
16:26:02|0.35995
16:26:03|0.35976
16:26:04|0.36005
16:26:05|0.35999
16:26:06|0.36036
16:26:07|0.3601
16:26:09|0.35996
16:26:09|0.35996
16:26:10|0.36035
16:26:11|0.36079
16:26:12|0.36079
16:26:13|0.36079
16:26:14|0.36013
16:26:15|0.36013
16:26:16|0.36083
16:26:17|0.36083
16:26:18|0.3591
16:26:19|0.35967
16:26:20|0.35861
16:26:21|0.3585
16:26:23|0.35953
16:26:24|0.35953
16:26:25|0.35953
16:26:26|0.35953
16:26:28|0.35953
16:26:28|0.35953
16:26:29|0.35953
16:26:31|0.35934
16:26:32|0.35972
16:26:32|0.35972
16:26:33|0.35972
16:26:35|0.35972
16:26:36|0.35972
16:26:36|0.35972
16:26:38|0.35972
16:26:39|0.35972
16:26:40|0.35972
16:26:41|0.35972
16:26:42|0.35972
16:26:43|0.35972
16:26:44|0.35972
16:26:44|0.35972
16:26:46|0.35968
16:26:47|0.3595
16:26:47|0.35996
16:26:48|0.35863
16:26:50|0.35882
16:26:51|0.35882
16:26:52|0.35882
16:26:52|0.35882
16:26:54|0.35882
16:26:55|0.35882
16:26:56|0.35882
16:26:57|0.35882
16:26:58|0.3595
16:26:59|0.3595
16:26:59|0.35953
16:27:00|0.35972
16:27:01|0.35972
16:27:03|0.35972
16:27:04|0.3598
16:27:05|0.3598
16:27:06|0.3598
16:27:07|0.3598
16:27:08|0.3598
16:27:09|0.3598
16:27:10|0.3598
16:27:11|0.3598
16:27:12|0.3598
16:27:13|0.3598
16:27:14|0.3598
16:27:15|0.3598
16:27:16|0.3598
16:27:17|0.3598
16:27:18|0.35977
16:27:19|0.35977
16:27:20|0.35885
16:27:21|0.35885
16:27:22|0.35885
16:27:23|0.35885
16:27:24|0.35885
16:27:25|0.35953
16:27:26|0.35953
16:27:28|0.35975
16:27:29|0.35975
16:27:30|0.35975
16:27:31|0.35975
16:27:32|0.35975
16:27:33|0.35975
16:27:34|0.35975
16:27:35|0.35975
16:27:36|0.35975
16:27:37|0.35911
16:27:38|0.35911
16:27:39|0.35911
16:27:40|0.35911
16:27:41|0.35911
16:27:42|0.35911
16:27:43|0.35911
16:27:44|0.35911
16:27:45|0.35911
16:27:46|0.3589
16:27:47|0.3589
16:27:48|0.3589
16:27:49|0.3589
16:27:50|0.3589
16:27:51|0.35888
16:27:52|0.35885
16:27:53|0.35885
16:27:54|0.35885
16:27:55|0.35885
16:27:56|0.35885
16:27:57|0.35885
16:27:58|0.35885
16:27:59|0.35885
16:28:00|0.35885
16:28:01|0.35885
16:28:02|0.35885
16:28:03|0.35885
16:28:04|0.35885
16:28:05|0.35885
16:28:06|0.3585
16:28:07|0.359
16:28:08|0.359
16:28:09|0.35885
16:28:10|0.35885
16:28:11|0.35885
16:28:12|0.35911
16:28:13|0.35911
16:28:14|0.35911
16:28:15|0.35911
16:28:16|0.35858
16:28:17|0.35858
16:28:18|0.35858
16:28:19|0.359
16:28:20|0.359
16:28:21|0.359
16:28:22|0.359
16:28:23|0.359
16:28:24|0.359
16:28:25|0.35899
16:28:26|0.35899
16:28:28|0.35899
16:28:29|0.35899
16:28:30|0.35899
16:28:31|0.35898
16:28:31|0.35898
16:28:33|0.35898
16:28:34|0.3585
16:28:35|0.3585
16:28:36|0.3585
16:28:37|0.3585
16:28:38|0.35851
16:28:40|0.35851
16:28:41|0.35851
16:28:42|0.35851
16:28:43|0.35851
16:28:44|0.3585
16:28:45|0.3585
16:28:45|0.3585
16:28:46|0.3585
16:28:47|0.3585
16:28:48|0.3585
16:28:50|0.35844
16:28:51|0.35844
16:28:51|0.35844
16:28:53|0.35844
16:28:54|0.35844
16:28:55|0.35844
16:28:56|0.35844
16:28:57|0.35844
16:28:58|0.3585
16:28:59|0.3585
16:28:59|0.3585
16:29:01|0.3585
16:29:02|0.3585
16:29:03|0.3585
16:29:04|0.3585
16:29:05|0.35836
16:29:06|0.35817
16:29:07|0.35817
16:29:08|0.35817
16:29:09|0.35817
16:29:10|0.35874
16:29:11|0.35874
16:29:12|0.35874
16:29:13|0.35874
16:29:14|0.35874
16:29:15|0.35874
16:29:17|0.35874
16:29:18|0.35874
16:29:19|0.35875
16:29:20|0.35874
16:29:21|0.35874
16:29:23|0.35874
16:29:24|0.35806
16:29:25|0.35806
16:29:26|0.35806
16:29:26|0.35801
16:29:28|0.35801
16:29:29|0.35801
16:29:30|0.35801
16:29:32|0.35801
16:29:32|0.35806
16:29:33|0.3585
16:29:34|0.3581
16:29:35|0.35811
16:29:36|0.35811
16:29:37|0.35811
16:29:38|0.35811
16:29:39|0.35811
16:29:40|0.35811
16:29:41|0.35811
16:29:43|0.35807
16:29:44|0.35807
16:29:46|0.35807
16:29:46|0.35807
16:29:48|0.35807
16:29:49|0.35807
16:29:49|0.35807
16:29:50|0.35807
16:29:51|0.35807
16:29:52|0.35807
16:29:53|0.35807
16:29:55|0.35801
16:29:56|0.35807
16:29:56|0.35816
16:29:57|0.35816
16:29:58|0.35816
16:29:59|0.35816
16:30:00|0.3581
16:30:01|0.3581
16:30:02|0.3581
16:30:04|0.3581
16:30:05|0.3581
16:30:06|0.3581
16:30:07|0.35867
16:30:09|0.359
16:30:09|0.359
16:30:11|0.359
16:30:12|0.359
16:30:12|0.359
16:30:13|0.35924
16:30:14|0.35924
16:30:15|0.35859
16:30:17|0.35859
16:30:18|0.35859
16:30:18|0.359
16:30:20|0.3595
16:30:21|0.35817
16:30:22|0.358
16:30:22|0.35828
16:30:24|0.35899
16:30:25|0.35834
16:30:26|0.35866
16:30:27|0.358
16:30:28|0.35868
16:30:30|0.35868
16:30:31|0.35868
16:30:32|0.358
16:30:32|0.358
16:30:34|0.35777
16:30:35|0.35777
16:30:36|0.35777
16:30:37|0.358
16:30:38|0.35777
16:30:39|0.35867
16:30:40|0.35867
16:30:41|0.35857
16:30:42|0.35857
16:30:43|0.35867
16:30:44|0.35867
16:30:45|0.35867
16:30:46|0.35777
16:30:47|0.35777
16:30:48|0.35777
16:30:49|0.35777
16:30:50|0.35779
16:30:51|0.35779
16:30:52|0.35857
16:30:53|0.35857
16:30:54|0.35782
16:30:55|0.35842
16:30:56|0.35782
16:30:57|0.35782
16:30:58|0.35782
16:30:59|0.35839
16:31:00|0.35853
16:31:01|0.35853
16:31:02|0.35853
16:31:03|0.35848
16:31:04|0.35848
16:31:05|0.35848
16:31:06|0.35848
16:31:07|0.3584
16:31:08|0.3584
16:31:09|0.35839
16:31:10|0.35839
16:31:11|0.35832
16:31:12|0.35832
16:31:13|0.35761
16:31:14|0.35761
16:31:15|0.35761
16:31:16|0.35742
16:31:17|0.358
16:31:18|0.3582
16:31:19|0.3582
16:31:20|0.35819
16:31:21|0.35819
16:31:22|0.35819
16:31:24|0.35819
16:31:24|0.35819
16:31:25|0.35819
16:31:26|0.35748
16:31:27|0.35816
16:31:29|0.35815
16:31:29|0.35816
16:31:30|0.35816
16:31:32|0.35777
16:31:32|0.35777
16:31:34|0.35777
16:31:35|0.35777
16:31:37|0.35814
16:31:37|0.35814
16:31:38|0.35814
16:31:39|0.35813
16:31:40|0.35813
16:31:41|0.35813
16:31:42|0.35721
16:31:44|0.35807
16:31:45|0.35807
16:31:46|0.35807
16:31:46|0.35807
16:31:48|0.35807
16:31:49|0.35806
16:31:49|0.3573
16:31:50|0.35798
16:31:52|0.35798
16:31:53|0.35798
16:31:54|0.35798
16:31:55|0.35734
16:31:55|0.35734
16:31:57|0.35734
16:31:58|0.35734
16:31:58|0.35734
16:32:00|0.35734
16:32:01|0.35729
16:32:01|0.35729
16:32:03|0.35729
16:32:04|0.35729
16:32:05|0.35803
16:32:06|0.35803
16:32:07|0.35803
16:32:08|0.35803
16:32:09|0.35799
16:32:10|0.35729
16:32:11|0.35819
16:32:12|0.35819
16:32:13|0.35829
16:32:14|0.35773
16:32:15|0.35773
16:32:16|0.35865
16:32:17|0.35866
16:32:18|0.35938
16:32:19|0.35968
16:32:20|0.36092
16:32:21|0.36123
16:32:22|0.36091
16:32:23|0.36033
16:32:24|0.36033
16:32:25|0.36033
16:32:26|0.36033
16:32:27|0.36188
16:32:28|0.36192
16:32:29|0.36162
16:32:30|0.36108
16:32:32|0.36057
16:32:32|0.36057
16:32:33|0.3617
16:32:35|0.36206
16:32:36|0.36223
16:32:37|0.36234
16:32:38|0.36241
16:32:39|0.36241
16:32:40|0.36263
16:32:41|0.36274
16:32:42|0.36192
16:32:43|0.36271
16:32:44|0.36277
16:32:45|0.36273
16:32:45|0.36261
16:32:46|0.36261
16:32:48|0.36276
16:32:49|0.36276
16:32:50|0.36208
16:32:51|0.36208
16:32:52|0.36208
16:32:53|0.36208
16:32:53|0.36208
16:32:55|0.36208
16:32:56|0.362
16:32:57|0.36208
16:32:58|0.36244
16:32:59|0.36157
16:33:00|0.36117
16:33:01|0.36117
16:33:02|0.36074
16:33:03|0.36056
16:33:04|0.36046
16:33:05|0.36133
16:33:06|0.36133
16:33:07|0.36045
16:33:08|0.36132
16:33:10|0.36132
16:33:10|0.36133
16:33:11|0.36142
16:33:12|0.36217
16:33:13|0.36131
16:33:14|0.36131
16:33:15|0.36131
16:33:16|0.36131
16:33:18|0.36131
16:33:18|0.36131
16:33:19|0.36124
16:33:21|0.36124
16:33:21|0.36124
16:33:23|0.36124
16:33:23|0.36124
16:33:24|0.36124
16:33:25|0.36028
16:33:26|0.36144
16:33:28|0.36144
16:33:28|0.35983
16:33:29|0.35951
16:33:31|0.36003
16:33:32|0.36003
16:33:33|0.36003
16:33:34|0.36003
16:33:36|0.36003
16:33:37|0.36003
16:33:38|0.35977
16:33:39|0.35977
16:33:39|0.35977
16:33:41|0.35977
16:33:42|0.35977
16:33:43|0.36029
16:33:44|0.36029
16:33:45|0.36036
16:33:46|0.36036
16:33:47|0.36036
16:33:48|0.36036
16:33:49|0.36036
16:33:50|0.36036
16:33:51|0.36036
16:33:52|0.36036
16:33:53|0.36036
16:33:55|0.36036
16:33:55|0.36036
16:33:56|0.36036
16:33:57|0.36036
16:33:58|0.36036
16:33:59|0.36036
16:34:00|0.36036
16:34:01|0.36036
16:34:02|0.36036
16:34:03|0.36036
16:34:04|0.36036
16:34:05|0.36036
16:34:06|0.36036
16:34:07|0.35951
16:34:08|0.35951
16:34:09|0.36
16:34:10|0.36
16:34:11|0.35952
16:34:13|0.36031
16:34:14|0.36031
16:34:15|0.36031
16:34:15|0.35965
16:34:16|0.36027
16:34:18|0.36027
16:34:18|0.36027
16:34:19|0.36027
16:34:21|0.36027
16:34:21|0.36027
16:34:23|0.36027
16:34:23|0.36027
16:34:24|0.36027
16:34:26|0.36144
16:34:26|0.362
16:34:27|0.362
16:34:29|0.362
16:34:29|0.36216
16:34:30|0.36216
16:34:32|0.3622
16:34:33|0.3622
16:34:35|0.36223
16:34:36|0.36223
16:34:37|0.36226
16:34:38|0.36285
16:34:39|0.36285
16:34:41|0.36285
16:34:41|0.36285
16:34:42|0.36285
16:34:43|0.36245
16:34:45|0.36281
16:34:46|0.36281
16:34:47|0.36285
16:34:48|0.36285
16:34:48|0.36285
16:34:49|0.36285
16:34:51|0.36295
16:34:51|0.363
16:34:53|0.363
16:34:54|0.36317
16:34:55|0.36285
16:34:56|0.36335
16:34:57|0.36335
16:34:58|0.36338
16:34:59|0.36352
16:35:00|0.36303
16:35:01|0.36362
16:35:02|0.36364
16:35:03|0.36304
16:35:03|0.36364
16:35:05|0.36242
16:35:06|0.36242
16:35:07|0.36242
16:35:08|0.36347
16:35:09|0.36319
16:35:10|0.36319
16:35:11|0.36359
16:35:12|0.36359
16:35:13|0.36359
16:35:14|0.36309
16:35:15|0.3634
16:35:16|0.3634
16:35:17|0.36364
16:35:18|0.36371
16:35:20|0.36389
16:35:20|0.36387
16:35:21|0.36387
16:35:22|0.36387
16:35:23|0.36387
16:35:24|0.36387
16:35:25|0.3631
16:35:26|0.3631
16:35:27|0.36306
16:35:28|0.36306
16:35:29|0.36371
16:35:30|0.363
16:35:31|0.363
16:35:33|0.363
16:35:33|0.363
16:35:34|0.363
16:35:36|0.363
16:35:37|0.363
16:35:38|0.36307
16:35:39|0.36307
16:35:40|0.36307
16:35:41|0.36307
16:35:41|0.36307
16:35:43|0.36307
16:35:44|0.363
16:35:45|0.36337
16:35:46|0.36337
16:35:47|0.36307
16:35:49|0.36301
16:35:49|0.36351
16:35:50|0.36351
16:35:51|0.36351
16:35:52|0.36358
16:35:53|0.36358
16:35:54|0.36358
16:35:55|0.36358
16:35:56|0.36358
16:35:57|0.36358
16:35:58|0.36353
16:35:59|0.36353
16:36:00|0.36353
16:36:01|0.36363
16:36:02|0.36363
16:36:03|0.36363
16:36:04|0.36363
16:36:05|0.36307
16:36:06|0.36307
16:36:07|0.36307
16:36:08|0.36307
16:36:09|0.36307
16:36:10|0.36357
16:36:11|0.36357
16:36:12|0.36357
16:36:13|0.36357
16:36:14|0.36352
16:36:15|0.36275
16:36:16|0.36275
16:36:17|0.36275
16:36:18|0.36275
16:36:19|0.36275
16:36:20|0.36275
16:36:21|0.36331
16:36:22|0.36331
16:36:23|0.36358
16:36:24|0.36358
16:36:25|0.36358
16:36:26|0.36358
16:36:27|0.36331
16:36:28|0.36356
16:36:29|0.36356
16:36:30|0.36356
16:36:31|0.36356
16:36:32|0.36358
16:36:34|0.36358
16:36:35|0.36364
16:36:36|0.36377
16:36:38|0.36298
16:36:39|0.36275
16:36:40|0.36275
16:36:41|0.36275
16:36:42|0.36275
16:36:43|0.36275
16:36:44|0.36294
16:36:45|0.36312
16:36:45|0.36277
16:36:47|0.36348
16:36:48|0.36358
16:36:49|0.36358
16:36:50|0.36277
16:36:51|0.36277
16:36:51|0.36277
16:36:53|0.36277
16:36:54|0.36277
16:36:56|0.36277
16:36:56|0.36277
16:36:57|0.3628
16:36:58|0.36277
16:36:59|0.36277
16:37:00|0.36277
16:37:01|0.36277
16:37:02|0.36277
16:37:03|0.36277
16:37:04|0.36277
16:37:05|0.36277
16:37:06|0.36277
16:37:08|0.36277
16:37:08|0.36277
16:37:10|0.36277
16:37:11|0.36277
16:37:11|0.36277
16:37:12|0.36277
16:37:13|0.36277
16:37:14|0.36277
16:37:15|0.36277
16:37:16|0.36277
16:37:17|0.36277
16:37:19|0.36277
16:37:20|0.3633
16:37:21|0.3633
16:37:22|0.3633
16:37:23|0.36278
16:37:25|0.36278
16:37:25|0.36278
16:37:26|0.36278
16:37:27|0.36278
16:37:28|0.36278
16:37:30|0.3633
16:37:31|0.3633
16:37:32|0.3633
16:37:33|0.3633
16:37:34|0.3633
16:37:35|0.36331
16:37:36|0.36352
16:37:37|0.36353
16:37:38|0.36353
16:37:39|0.36353
16:37:40|0.36353
16:37:42|0.3635
16:37:42|0.36331
16:37:44|0.36331
16:37:44|0.36302
16:37:46|0.36369
16:37:47|0.36352
16:37:47|0.36352
16:37:48|0.36352
16:37:50|0.36352
16:37:50|0.36352
16:37:52|0.36352
16:37:53|0.36352
16:37:53|0.36377
16:37:54|0.3635
16:37:55|0.3635
16:37:56|0.3635
16:37:58|0.3635
16:37:58|0.3635
16:37:59|0.3635
16:38:00|0.3635
16:38:01|0.3635
16:38:02|0.36385
16:38:04|0.36385
16:38:04|0.36385
16:38:05|0.36385
16:38:06|0.36385
16:38:07|0.36385
16:38:08|0.36385
16:38:10|0.36389
16:38:10|0.36389
16:38:11|0.36389
16:38:13|0.36389
16:38:14|0.36389
16:38:15|0.36389
16:38:16|0.36389
16:38:17|0.36389
16:38:18|0.36387
16:38:19|0.36386
16:38:20|0.36482
16:38:21|0.365
16:38:22|0.36499
16:38:23|0.36498
16:38:24|0.36498
16:38:25|0.36511
16:38:26|0.36512
16:38:27|0.36648
16:38:28|0.36651
16:38:29|0.366
16:38:30|0.366
16:38:31|0.36501
16:38:32|0.36501
16:38:33|0.36479
16:38:34|0.36541
16:38:35|0.36498
16:38:37|0.3658
16:38:37|0.36529
16:38:39|0.36529
16:38:40|0.36562
16:38:40|0.36562
16:38:42|0.36494
16:38:43|0.3644
16:38:43|0.36529
16:38:45|0.36529
16:38:45|0.365
16:38:47|0.3652
16:38:48|0.36475
16:38:49|0.36425
16:38:51|0.36416
16:38:51|0.36416
16:38:52|0.36446
16:38:53|0.36472
16:38:54|0.36472
16:38:55|0.36472
16:38:56|0.36405
16:38:57|0.36405
16:38:58|0.36392
16:38:59|0.36452
16:39:00|0.36452
16:39:01|0.36452
16:39:02|0.36452
16:39:03|0.36452
16:39:04|0.36452
16:39:05|0.36452
16:39:06|0.36452
16:39:07|0.36452
16:39:09|0.3645
16:39:10|0.36395
16:39:11|0.36395
16:39:12|0.36394
16:39:12|0.36394
16:39:13|0.36394
16:39:15|0.36472
16:39:15|0.3637
16:39:16|0.36389
16:39:18|0.36338
16:39:19|0.3634
16:39:19|0.3634
16:39:21|0.3634
16:39:21|0.3634
16:39:23|0.3634
16:39:23|0.3634
16:39:24|0.3634
16:39:26|0.363
16:39:27|0.3634
16:39:27|0.3634
16:39:29|0.36291
16:39:29|0.36286
16:39:30|0.36262
16:39:32|0.3625
16:39:32|0.3625
16:39:34|0.36336
16:39:35|0.36335
16:39:35|0.36335
16:39:37|0.3624
16:39:38|0.3624
16:39:40|0.3624
16:39:40|0.36308
16:39:42|0.36316
16:39:43|0.36316
16:39:44|0.36316
16:39:45|0.36316
16:39:45|0.36351
16:39:47|0.36351
16:39:47|0.36294
16:39:48|0.3634
16:39:49|0.3634
16:39:50|0.3634
16:39:52|0.36261
16:39:53|0.36261
16:39:54|0.36261
16:39:55|0.36261
16:39:56|0.36261
16:39:57|0.36261
16:39:58|0.36261
16:39:59|0.36408
16:40:00|0.365
16:40:01|0.365
16:40:02|0.365
16:40:03|0.365
16:40:04|0.36496
16:40:05|0.36496
16:40:07|0.36496
16:40:07|0.36496
16:40:09|0.36496
16:40:09|0.36496
16:40:10|0.36496
16:40:11|0.36496
16:40:13|0.3637
16:40:14|0.3637
16:40:15|0.3637
16:40:17|0.3637
16:40:18|0.3637
16:40:19|0.3637
16:40:20|0.3637
16:40:21|0.3637
16:40:22|0.3637
16:40:22|0.3637
16:40:24|0.3637
16:40:25|0.3637
16:40:27|0.3637
16:40:27|0.36437
16:40:28|0.36437
16:40:29|0.36437
16:40:30|0.36437
16:40:31|0.36437
16:40:32|0.36437
16:40:33|0.36437
16:40:34|0.36437
16:40:35|0.36437
16:40:36|0.36437
16:40:37|0.36437
16:40:38|0.36437
16:40:39|0.36437
16:40:40|0.36437
16:40:41|0.3634
16:40:42|0.3634
16:40:43|0.3634
16:40:44|0.3634
16:40:45|0.3634
16:40:46|0.36437
16:40:47|0.36437
16:40:48|0.36437
16:40:49|0.36437
16:40:50|0.36437
16:40:51|0.36437
16:40:52|0.36437
16:40:53|0.36384
16:40:54|0.36384
16:40:55|0.36384
16:40:56|0.36384
16:40:57|0.36384
16:40:58|0.36469
16:40:59|0.36469
16:41:00|0.36469
16:41:01|0.36469
16:41:02|0.36468
16:41:03|0.36468
16:41:04|0.36468
16:41:05|0.36384
16:41:06|0.36384
16:41:07|0.36384
16:41:08|0.36384
16:41:09|0.36455
16:41:10|0.36455
16:41:11|0.36455
16:41:12|0.36455
16:41:13|0.36455
16:41:14|0.364
16:41:16|0.364
16:41:18|0.36432
16:41:19|0.36432
16:41:20|0.365
16:41:21|0.365
16:41:22|0.365
16:41:23|0.36435
16:41:24|0.36435
16:41:26|0.36435
16:41:28|0.36435
16:41:28|0.36496
16:41:29|0.36496
16:41:30|0.36496
16:41:31|0.36498
16:41:33|0.365
16:41:34|0.365
16:41:35|0.365
16:41:36|0.365
16:41:37|0.36411
16:41:38|0.36411
16:41:39|0.36411
16:41:40|0.36411
16:41:41|0.36411
16:41:42|0.36411
16:41:43|0.36411
16:41:44|0.36411
16:41:45|0.36411
16:41:46|0.36411
16:41:47|0.36411
16:41:48|0.36411
16:41:49|0.36411
16:41:50|0.36411
16:41:51|0.36411
16:41:52|0.36411
16:41:53|0.36401
16:41:54|0.36401
16:41:55|0.36401
16:41:56|0.36401
16:41:57|0.36401
16:41:58|0.36401
16:41:59|0.36401
16:42:00|0.36361
16:42:01|0.36361
16:42:02|0.365
16:42:03|0.36504
16:42:04|0.3642
16:42:05|0.3656
16:42:06|0.3656
16:42:07|0.3656
16:42:08|0.3656
16:42:09|0.3656
16:42:10|0.3656
16:42:11|0.3656
16:42:12|0.36504
16:42:13|0.36481
16:42:14|0.36481
16:42:15|0.36481
16:42:16|0.36558
16:42:18|0.3657
16:42:20|0.3658
16:42:21|0.3658
16:42:22|0.3658
16:42:23|0.3658
16:42:24|0.3658
16:42:25|0.3658
16:42:26|0.3658
16:42:27|0.3658
16:42:28|0.3658
16:42:29|0.3658
16:42:30|0.3658
16:42:31|0.36578
16:42:32|0.36578
16:42:34|0.36578
16:42:34|0.36578
16:42:35|0.36578
16:42:37|0.36578
16:42:38|0.36578
16:42:38|0.36578
16:42:40|0.36578
16:42:41|0.36578
16:42:42|0.36578
16:42:42|0.36575
16:42:43|0.36907
16:42:45|0.36989
16:42:45|0.36989
16:42:46|0.36907
16:42:48|0.36762
16:42:48|0.36784
16:42:49|0.36784
16:42:51|0.36969
16:42:51|0.36981
16:42:52|0.36981
16:42:54|0.36991
16:42:55|0.36998
16:42:55|0.37065
16:42:57|0.37125
16:42:57|0.37125
16:42:59|0.37125
16:42:59|0.37125
16:43:00|0.37125
16:43:01|0.3713
16:43:02|0.37065
16:43:03|0.37138
16:43:04|0.3715
16:43:05|0.37149
16:43:06|0.37098
16:43:07|0.37098
16:43:09|0.37074
16:43:10|0.37074
16:43:11|0.36944
16:43:12|0.36946
16:43:13|0.36947
16:43:14|0.3692
16:43:15|0.36901
16:43:16|0.36792
16:43:18|0.36825
16:43:20|0.36826
16:43:20|0.36826
16:43:22|0.36821
16:43:23|0.36731
16:43:24|0.36598
16:43:25|0.36434
16:43:26|0.36539
16:43:27|0.36517
16:43:28|0.36514
16:43:30|0.36514
16:43:30|0.36514
16:43:31|0.36502
16:43:32|0.36495
16:43:33|0.36495
16:43:34|0.36433
16:43:35|0.36465
16:43:36|0.36465
16:43:37|0.36469
16:43:38|0.3654
16:43:39|0.36544
16:43:41|0.36589
16:43:42|0.36589
16:43:43|0.3654
16:43:44|0.36586
16:43:46|0.366
16:43:47|0.36492
16:43:47|0.36492
16:43:48|0.36525
16:43:50|0.36525
16:43:50|0.36525
16:43:51|0.3652
16:43:53|0.3652
16:43:54|0.3652
16:43:54|0.3652
16:43:56|0.3652
16:43:56|0.3652
16:43:58|0.3652
16:43:58|0.36648
16:44:00|0.36648
16:44:00|0.36696
16:44:02|0.367
16:44:03|0.36749
16:44:04|0.36757
16:44:05|0.36767
16:44:06|0.36781
16:44:07|0.368
16:44:08|0.368
16:44:09|0.368
16:44:10|0.36727
16:44:11|0.36807
16:44:12|0.36807
16:44:13|0.36807
16:44:14|0.36807
16:44:15|0.36726
16:44:16|0.36807
16:44:17|0.36807
16:44:18|0.36806
16:44:19|0.36806
16:44:20|0.36806
16:44:21|0.36806
16:44:22|0.36794
16:44:23|0.36794
16:44:25|0.36794
16:44:25|0.36663
16:44:27|0.36663
16:44:28|0.36663
16:44:29|0.36806
16:44:30|0.36768
16:44:31|0.36768
16:44:32|0.36794
16:44:33|0.36786
16:44:34|0.36786
16:44:35|0.36786
16:44:36|0.36786
16:44:37|0.36786
16:44:38|0.3675
16:44:39|0.3675
16:44:40|0.36726
16:44:41|0.36726
16:44:43|0.36726
16:44:44|0.36677
16:44:44|0.36677
16:44:46|0.36649
16:44:47|0.36649
16:44:47|0.36649
16:44:49|0.36649
16:44:50|0.36677
16:44:51|0.36677
16:44:52|0.36677
16:44:53|0.36677
16:44:54|0.36677
16:44:55|0.36677
16:44:56|0.3678
16:44:57|0.36818
16:44:59|0.36818
16:45:00|0.36818
16:45:01|0.36818
16:45:02|0.36818
16:45:03|0.36691
16:45:04|0.36817
16:45:04|0.36817
16:45:05|0.36817
16:45:06|0.36817
16:45:08|0.36817
16:45:08|0.36817
16:45:10|0.36817
16:45:11|0.36817
16:45:12|0.36817
16:45:12|0.36815
16:45:14|0.36817
16:45:14|0.36817
16:45:16|0.36816
16:45:17|0.36816
16:45:17|0.36836
16:45:18|0.36836
16:45:19|0.36847
16:45:20|0.36847
16:45:21|0.36847
16:45:22|0.36847
16:45:23|0.36847
16:45:24|0.36847
16:45:26|0.36817
16:45:26|0.36817
16:45:27|0.36817
16:45:28|0.36817
16:45:29|0.36855
16:45:30|0.369
16:45:31|0.36955
16:45:33|0.36968
16:45:33|0.37
16:45:34|0.37001
16:45:35|0.37033
16:45:36|0.37
16:45:38|0.37
16:45:38|0.37
16:45:39|0.37
16:45:40|0.37
16:45:41|0.37
16:45:43|0.37
16:45:44|0.37
16:45:45|0.37034
16:45:47|0.37002
16:45:47|0.37002
16:45:48|0.37002
16:45:50|0.37034
16:45:51|0.37075
16:45:52|0.37026
16:45:53|0.37026
16:45:54|0.37026
16:45:55|0.37032
16:45:56|0.37032
16:45:57|0.37038
16:45:58|0.37038
16:45:59|0.37038
16:46:00|0.37038
16:46:01|0.37038
16:46:02|0.37038
16:46:03|0.37038
16:46:04|0.37038
16:46:05|0.37038
16:46:06|0.37038
16:46:07|0.37038
16:46:08|0.37068
16:46:09|0.37068
16:46:10|0.37075
16:46:11|0.37075
16:46:12|0.37092
16:46:13|0.37052
16:46:14|0.37123
16:46:15|0.37123
16:46:16|0.37075
16:46:17|0.37118
16:46:18|0.36964
16:46:19|0.36964
16:46:20|0.36934
16:46:21|0.36931
16:46:22|0.36929
16:46:23|0.36929
16:46:24|0.36926
16:46:25|0.3693
16:46:26|0.3693
16:46:27|0.3693
16:46:28|0.3695
16:46:29|0.3695
16:46:30|0.36948
16:46:31|0.3702
16:46:32|0.3702
16:46:33|0.3702
16:46:34|0.3702
16:46:35|0.3702
16:46:36|0.36952
16:46:37|0.3702
16:46:38|0.37035
16:46:39|0.37035
16:46:40|0.36917
16:46:41|0.36917
16:46:42|0.3703
16:46:44|0.3703
16:46:45|0.3703
16:46:46|0.36966
16:46:47|0.36966
16:46:48|0.36965
16:46:49|0.37007
16:46:50|0.37007
16:46:51|0.37008
16:46:53|0.37031
16:46:53|0.37031
16:46:55|0.37031
16:46:55|0.37031
16:46:57|0.37031
16:46:58|0.37031
16:46:58|0.36959
16:47:00|0.36959
16:47:01|0.37026
16:47:01|0.37026
16:47:03|0.37026
16:47:04|0.37026
16:47:05|0.37026
16:47:06|0.37026
16:47:07|0.37026
16:47:08|0.37026
16:47:09|0.37026
16:47:10|0.37026
16:47:11|0.37026
16:47:12|0.37026
16:47:13|0.37026
16:47:15|0.37026
16:47:15|0.37026
16:47:16|0.3703
16:47:18|0.37036
16:47:18|0.37036
16:47:19|0.37026
16:47:20|0.37031
16:47:21|0.37058
16:47:22|0.37058
16:47:23|0.37065
16:47:24|0.37065
16:47:25|0.36998
16:47:26|0.36998
16:47:27|0.36998
16:47:28|0.37056
16:47:29|0.37056
16:47:30|0.37056
16:47:31|0.37056
16:47:32|0.37056
16:47:33|0.37056
16:47:34|0.37056
16:47:36|0.37056
16:47:36|0.37056
16:47:37|0.37026
16:47:38|0.37142
16:47:39|0.37154
16:47:40|0.37155
16:47:41|0.37155
16:47:43|0.37159
16:47:43|0.37195
16:47:45|0.372
16:47:46|0.372
16:47:47|0.37144
16:47:48|0.37144
16:47:49|0.37155
16:47:50|0.37132
16:47:52|0.37132
16:47:53|0.37155
16:47:54|0.37155
16:47:55|0.37155
16:47:56|0.372
16:47:57|0.372
16:47:58|0.372
16:47:59|0.37161
16:48:00|0.37165
16:48:01|0.37164
16:48:02|0.37164
16:48:03|0.3723
16:48:04|0.3723
16:48:05|0.3723
16:48:06|0.37313
16:48:07|0.37313
16:48:08|0.37238
16:48:09|0.37238
16:48:10|0.3725
16:48:11|0.372
16:48:12|0.37238
16:48:13|0.37175
16:48:14|0.37175
16:48:15|0.37222
16:48:16|0.37222
16:48:17|0.3712
16:48:18|0.3712
16:48:20|0.37241
16:48:20|0.37241
16:48:21|0.37241
16:48:23|0.37241
16:48:23|0.37241
16:48:24|0.37124
16:48:25|0.37193
16:48:26|0.37192
16:48:28|0.37192
16:48:29|0.37181
16:48:30|0.37181
16:48:31|0.37181
16:48:31|0.37181
16:48:32|0.3715
16:48:34|0.37204
16:48:34|0.37204
16:48:36|0.37204
16:48:37|0.37204
16:48:38|0.37204
16:48:39|0.37204
16:48:40|0.37204
16:48:41|0.37204
16:48:42|0.37204
16:48:43|0.37204
16:48:44|0.37204
16:48:45|0.37184
16:48:46|0.37184
16:48:48|0.37184
16:48:48|0.37206
16:48:49|0.3724
16:48:50|0.37181
16:48:52|0.37204
16:48:53|0.37204
16:48:54|0.3725
16:48:55|0.3725
16:48:56|0.3725
16:48:57|0.3725
16:48:58|0.3725
16:48:59|0.3725
16:49:00|0.3725
16:49:01|0.3725
16:49:02|0.3725
16:49:03|0.3725
16:49:04|0.3725
16:49:06|0.3725
16:49:06|0.3725
16:49:08|0.3725
16:49:08|0.3725
16:49:10|0.3725
16:49:11|0.3725
16:49:11|0.3725
16:49:13|0.3725
16:49:14|0.3725
16:49:15|0.3725
16:49:16|0.3725
16:49:17|0.3725
16:49:18|0.3725
16:49:19|0.3725
16:49:20|0.37282
16:49:21|0.37282
16:49:22|0.37283
16:49:23|0.37281
16:49:25|0.37281
16:49:25|0.37215
16:49:26|0.37218
16:49:28|0.37218
16:49:29|0.37218
16:49:30|0.37218
16:49:31|0.37218
16:49:32|0.37218
16:49:33|0.37218
16:49:34|0.37218
16:49:35|0.37215
16:49:37|0.37215
16:49:38|0.37215
16:49:38|0.37215
16:49:40|0.37215
16:49:41|0.37215
16:49:42|0.37215
16:49:44|0.37213
16:49:44|0.37215
16:49:45|0.37215
16:49:46|0.37122
16:49:47|0.37232
16:49:48|0.37232
16:49:49|0.37232
16:49:50|0.3712
16:49:52|0.3712
16:49:52|0.37122
16:49:53|0.3712
16:49:54|0.37117
16:49:55|0.3728
16:49:56|0.3728
16:49:57|0.3728
16:49:58|0.3728
16:49:59|0.3728
16:50:00|0.3728
16:50:01|0.37215
16:50:02|0.37215
16:50:04|0.37215
16:50:04|0.37215
16:50:05|0.37235
16:50:06|0.37218
16:50:07|0.37218
16:50:08|0.37218
16:50:09|0.37218
16:50:10|0.37218
16:50:11|0.37218
16:50:12|0.37215
16:50:13|0.37237
16:50:14|0.37254
16:50:15|0.37254
16:50:16|0.37269
16:50:17|0.37269
16:50:18|0.37269
16:50:19|0.37269
16:50:20|0.37215
16:50:21|0.37215
16:50:22|0.37215
16:50:23|0.37215
16:50:25|0.37215
16:50:26|0.37215
16:50:27|0.37215
16:50:28|0.37215
16:50:30|0.37215
16:50:31|0.37215
16:50:32|0.37215
16:50:33|0.372
16:50:34|0.372
16:50:35|0.372
16:50:36|0.372
16:50:37|0.372
16:50:38|0.372
16:50:39|0.372
16:50:40|0.372
16:50:41|0.372
16:50:42|0.372
16:50:43|0.372
16:50:44|0.372
16:50:45|0.37248
16:50:46|0.37254
16:50:47|0.37254
16:50:48|0.37254
16:50:49|0.37254
16:50:50|0.37254
16:50:51|0.37206
16:50:52|0.37206
16:50:53|0.37264
16:50:54|0.37263
16:50:55|0.37263
16:50:56|0.37217
16:50:57|0.37295
16:50:58|0.37295
16:50:59|0.37295
16:51:00|0.37248
16:51:01|0.37295
16:51:02|0.37295
16:51:04|0.37295
16:51:05|0.37231
16:51:05|0.37286
16:51:08|0.37295
16:51:08|0.37302
16:51:09|0.37302
16:51:10|0.37302
16:51:11|0.37264
16:51:13|0.37219
16:51:13|0.37219
16:51:14|0.37259
16:51:15|0.37263
16:51:16|0.37263
16:51:17|0.37263
16:51:18|0.37264
16:51:19|0.37264
16:51:20|0.37264
16:51:21|0.37264
16:51:22|0.37264
16:51:23|0.37264
16:51:24|0.37264
16:51:26|0.37264
16:51:28|0.37264
16:51:29|0.37264
16:51:31|0.37302
16:51:31|0.37316
16:51:32|0.37316
16:51:34|0.37299
16:51:35|0.37299
16:51:36|0.37299
16:51:38|0.37299
16:51:38|0.37267
16:51:40|0.37267
16:51:41|0.373
16:51:41|0.373
16:51:43|0.373
16:51:44|0.37319
16:51:45|0.37319
16:51:47|0.37319
16:51:47|0.37319
16:51:48|0.37319
16:51:50|0.37319
16:51:51|0.37319
16:51:52|0.373
16:51:53|0.373
16:51:54|0.37316
16:51:56|0.37316
16:51:57|0.37316
16:51:58|0.37316
16:51:59|0.37316
16:52:00|0.37316
16:52:01|0.37316
16:52:03|0.37316
16:52:03|0.37316
16:52:04|0.37316
16:52:05|0.37215
16:52:06|0.37215
16:52:07|0.37226
16:52:08|0.37226
16:52:09|0.37213
16:52:10|0.37213
16:52:11|0.37213
16:52:12|0.37213
16:52:13|0.37213
16:52:14|0.37213
16:52:15|0.37213
16:52:16|0.37213
16:52:18|0.37325
16:52:18|0.37297
16:52:19|0.37227
16:52:21|0.37227
16:52:22|0.37227
16:52:22|0.37227
16:52:24|0.37227
16:52:25|0.37323
16:52:26|0.37323
16:52:27|0.37323
16:52:28|0.37323
16:52:29|0.37323
16:52:30|0.37323
16:52:31|0.37323
16:52:32|0.37341
16:52:33|0.37341
16:52:34|0.37341
16:52:35|0.37341
16:52:36|0.37341
16:52:37|0.37341
16:52:38|0.37341
16:52:39|0.37341
16:52:40|0.37463
16:52:41|0.37432
16:52:42|0.37432
16:52:43|0.37432
16:52:44|0.37316
16:52:45|0.3739
16:52:46|0.3739
16:52:47|0.37428
16:52:48|0.37428
16:52:49|0.37428
16:52:50|0.37463
16:52:52|0.37463
16:52:52|0.37463
16:52:53|0.37463
16:52:54|0.37465
16:52:55|0.37409
16:52:57|0.37409
16:52:57|0.37409
16:52:58|0.37409
16:52:59|0.37409
16:53:01|0.37462
16:53:02|0.37462
16:53:03|0.37645
16:53:04|0.37551
16:53:05|0.37441
16:53:06|0.3756
16:53:07|0.3756
16:53:08|0.3756
16:53:09|0.37454
16:53:10|0.37502
16:53:11|0.37502
16:53:12|0.37554
16:53:13|0.37554
16:53:14|0.375
16:53:15|0.375
16:53:16|0.375
16:53:17|0.375
16:53:18|0.375
16:53:19|0.375
16:53:20|0.37499
16:53:21|0.375
16:53:22|0.375
16:53:23|0.37472
16:53:24|0.375
16:53:25|0.375
16:53:26|0.375
16:53:27|0.375
16:53:28|0.375
16:53:29|0.375
16:53:30|0.375
16:53:31|0.375
16:53:32|0.375
16:53:33|0.375
16:53:34|0.375
16:53:35|0.375
16:53:36|0.375
16:53:37|0.375
16:53:38|0.375
16:53:39|0.375
16:53:40|0.375
16:53:41|0.375
16:53:42|0.375
16:53:43|0.375
16:53:44|0.375
16:53:45|0.375
16:53:46|0.375
16:53:47|0.375
16:53:48|0.375
16:53:49|0.375
16:53:51|0.37507
16:53:52|0.37507
16:53:53|0.37507
16:53:54|0.37507
16:53:55|0.37507
16:53:56|0.37507
16:53:58|0.37507
16:53:59|0.375
16:53:59|0.375
16:54:00|0.375
16:54:02|0.375
16:54:03|0.375
16:54:04|0.375
16:54:05|0.375
16:54:06|0.37537
16:54:07|0.37537
16:54:08|0.37537
16:54:09|0.37539
16:54:10|0.37539
16:54:11|0.37539
16:54:12|0.37571
16:54:13|0.37571
16:54:14|0.37571
16:54:15|0.37571
16:54:16|0.37571
16:54:17|0.37539
16:54:18|0.37571
16:54:19|0.37571
16:54:20|0.37571
16:54:21|0.37571
16:54:22|0.37571
16:54:23|0.37571
16:54:24|0.37571
16:54:25|0.37617
16:54:26|0.37512
16:54:27|0.37512
16:54:28|0.37512
16:54:30|0.37512
16:54:31|0.37571
16:54:32|0.37571
16:54:33|0.37571
16:54:34|0.37707
16:54:35|0.37629
16:54:36|0.37696
16:54:37|0.37729
16:54:39|0.37658
16:54:39|0.37658
16:54:40|0.3773
16:54:41|0.37719
16:54:42|0.37696
16:54:43|0.3771
16:54:44|0.37843
16:54:45|0.37834
16:54:46|0.37844
16:54:47|0.37848
16:54:48|0.37851
16:54:49|0.37834
16:54:50|0.37864
16:54:52|0.37872
16:54:53|0.37881
16:54:54|0.37923
16:54:55|0.37862
16:54:56|0.37757
16:54:57|0.37776
16:54:58|0.37734
16:54:59|0.37806
16:55:00|0.37806
16:55:01|0.37891
16:55:02|0.37922
16:55:03|0.37922
16:55:04|0.37873
16:55:05|0.37881
16:55:06|0.37876
16:55:07|0.37891
16:55:08|0.37945
16:55:09|0.37858
16:55:10|0.37858
16:55:11|0.37938
16:55:12|0.37951
16:55:14|0.37989
16:55:14|0.37951
16:55:15|0.37812
16:55:16|0.37921
16:55:17|0.37915
16:55:18|0.38047
16:55:19|0.38056
16:55:20|0.38074
16:55:21|0.38064
16:55:22|0.38098
16:55:23|0.3808
16:55:24|0.38098
16:55:26|0.38086
16:55:27|0.38093
16:55:28|0.38085
16:55:29|0.38083
16:55:30|0.38083
16:55:31|0.38084
16:55:31|0.38136
16:55:33|0.38083
16:55:34|0.38085
16:55:35|0.38085
16:55:36|0.38085
16:55:37|0.38087
16:55:38|0.38069
16:55:39|0.38048
16:55:40|0.381
16:55:40|0.38098
16:55:42|0.38111
16:55:43|0.3811
16:55:43|0.3811
16:55:45|0.38158
16:55:45|0.38121
16:55:47|0.38109
16:55:48|0.38109
16:55:49|0.38109
16:55:49|0.38146
16:55:51|0.38121
16:55:52|0.38108
16:55:53|0.38122
16:55:55|0.38108
16:55:56|0.38108
16:55:57|0.38099
16:55:57|0.38099
16:55:59|0.38185
16:56:00|0.3821
16:56:01|0.3813
16:56:02|0.38188
16:56:03|0.38148
16:56:04|0.38198
16:56:05|0.38151
16:56:06|0.38151
16:56:08|0.3811
16:56:09|0.38139
16:56:09|0.38139
16:56:11|0.38099
16:56:11|0.38099
16:56:12|0.38226
16:56:13|0.38099
16:56:15|0.38161
16:56:16|0.38161
16:56:17|0.38228
16:56:17|0.38239
16:56:18|0.38247
16:56:20|0.38139
16:56:21|0.38139
16:56:21|0.38179
16:56:22|0.3817
16:56:24|0.3817
16:56:25|0.3817
16:56:25|0.38213
16:56:27|0.38213
16:56:27|0.38212
16:56:28|0.38189
16:56:29|0.3822
16:56:31|0.38237
16:56:31|0.3829
16:56:32|0.38298
16:56:34|0.3831
16:56:34|0.38289
16:56:36|0.3831
16:56:37|0.38316
16:56:38|0.38369
16:56:39|0.38275
16:56:40|0.38275
16:56:40|0.38385
16:56:42|0.38385
16:56:42|0.38367
16:56:44|0.38335
16:56:45|0.38405
16:56:46|0.38446
16:56:46|0.38348
16:56:48|0.38367
16:56:49|0.38351
16:56:50|0.38352
16:56:51|0.38422
16:56:52|0.38443
16:56:53|0.38443
16:56:54|0.38467
16:56:55|0.38443
16:56:57|0.38297
16:56:58|0.38235
16:56:59|0.38233
16:57:00|0.38133
16:57:01|0.38289
16:57:02|0.38331
16:57:03|0.38411
16:57:04|0.38341
16:57:05|0.38341
16:57:06|0.38314
16:57:07|0.38451
16:57:08|0.38408
16:57:09|0.38369
16:57:10|0.38491
16:57:11|0.38357
16:57:12|0.38357
16:57:13|0.38461
16:57:14|0.38499
16:57:15|0.38384
16:57:16|0.38384
16:57:17|0.38501
16:57:18|0.3851
16:57:19|0.3847
16:57:20|0.38515
16:57:21|0.3846
16:57:22|0.3852
16:57:23|0.3849
16:57:24|0.38523
16:57:25|0.38523
16:57:26|0.38523
16:57:27|0.38523
16:57:28|0.38578
16:57:29|0.38519
16:57:30|0.38592
16:57:31|0.386
16:57:32|0.38614
16:57:33|0.386
16:57:34|0.38682
16:57:35|0.38683
16:57:36|0.38683
16:57:37|0.38524
16:57:38|0.38579
16:57:39|0.38603
16:57:40|0.38661
16:57:42|0.38678
16:57:42|0.386
16:57:43|0.38756
16:57:44|0.3876
16:57:45|0.38769
16:57:46|0.38768
16:57:47|0.38781
16:57:48|0.38768
16:57:49|0.38712
16:57:50|0.38712
16:57:51|0.38768
16:57:52|0.38768
16:57:53|0.3871
16:57:55|0.386
16:57:55|0.3873
16:57:56|0.38724
16:57:57|0.3871
16:57:59|0.38724
16:58:00|0.38735
16:58:01|0.3861
16:58:02|0.3861
16:58:03|0.38698
16:58:04|0.3869
16:58:05|0.38695
16:58:07|0.38695
16:58:07|0.3865
16:58:08|0.38564
16:58:09|0.38584
16:58:11|0.38427
16:58:12|0.38427
16:58:12|0.38472
16:58:13|0.3842
16:58:15|0.38405
16:58:17|0.38412
16:58:17|0.38432
16:58:18|0.38436
16:58:19|0.384
16:58:20|0.38432
16:58:21|0.38438
16:58:22|0.38346
16:58:23|0.38426
16:58:24|0.38467
16:58:25|0.384
16:58:26|0.384
16:58:27|0.38342
16:58:28|0.38332
16:58:29|0.38332
16:58:30|0.38346
16:58:31|0.38311
16:58:32|0.38245
16:58:33|0.38304
16:58:34|0.38304
16:58:35|0.38304
16:58:36|0.38295
16:58:37|0.38242
16:58:38|0.38218
16:58:39|0.38291
16:58:40|0.38288
16:58:41|0.38288
16:58:42|0.38288
16:58:43|0.38209
16:58:44|0.38209
16:58:45|0.38209
16:58:46|0.38269
16:58:47|0.38207
16:58:48|0.38208
16:58:49|0.38208
16:58:50|0.38208
16:58:51|0.38281
16:58:52|0.38281
16:58:53|0.3822
16:58:54|0.3822
16:58:56|0.38212
16:58:57|0.38212
16:58:58|0.38268
16:58:59|0.38235
16:59:00|0.38296
16:59:02|0.3822
16:59:02|0.3822
16:59:03|0.38272
16:59:05|0.38398
16:59:06|0.38442
16:59:06|0.38469
16:59:08|0.38414
16:59:08|0.38493
16:59:09|0.38501
16:59:11|0.38618
16:59:12|0.38627
16:59:13|0.38643
16:59:13|0.38643
16:59:15|0.38679
16:59:16|0.38691
16:59:17|0.387
16:59:17|0.38695
16:59:19|0.387
16:59:20|0.387
16:59:21|0.38695
16:59:22|0.38701
16:59:23|0.38709
16:59:24|0.38736
16:59:25|0.3875
16:59:27|0.3876
16:59:27|0.38761
16:59:28|0.38756
16:59:29|0.38734
16:59:30|0.38709
16:59:31|0.38709
16:59:32|0.38709
16:59:33|0.38709
16:59:34|0.38723
16:59:35|0.38787
16:59:36|0.38725
16:59:37|0.388
16:59:38|0.38788
16:59:39|0.3886
16:59:40|0.38891
16:59:41|0.3889
16:59:42|0.38788
16:59:43|0.38887
16:59:44|0.38887
16:59:45|0.38849
16:59:46|0.3889
16:59:47|0.38875
16:59:48|0.38871
16:59:49|0.38805
16:59:50|0.388
16:59:51|0.38693
16:59:52|0.38604
16:59:53|0.38604
16:59:54|0.38979
16:59:55|0.39021
16:59:57|0.38977
16:59:58|0.39056
16:59:59|0.38988
17:00:00|0.38856
17:00:01|0.39035
17:00:02|0.39181
17:00:03|0.39217
17:00:04|0.39074
17:00:05|0.39064
17:00:07|0.39075
17:00:07|0.39079
17:00:08|0.39079
17:00:09|0.39056
17:00:10|0.39038
17:00:11|0.39038
17:00:12|0.39079
17:00:13|0.39079
17:00:14|0.39134
17:00:15|0.39124
17:00:16|0.39247
17:00:17|0.39169
17:00:18|0.39169
17:00:19|0.39084
17:00:20|0.39155
17:00:21|0.39119
17:00:22|0.3923
17:00:23|0.3923
17:00:24|0.3923
17:00:25|0.39192
17:00:26|0.39248
17:00:27|0.39254
17:00:28|0.3923
17:00:29|0.39193
17:00:30|0.39278
17:00:31|0.39286
17:00:32|0.39286
17:00:33|0.3925
17:00:34|0.39277
17:00:35|0.39307
17:00:36|0.39312
17:00:37|0.39318
17:00:38|0.39327
17:00:39|0.39327
17:00:40|0.39324
17:00:41|0.3933
17:00:42|0.39318
17:00:43|0.39367
17:00:44|0.3938
17:00:45|0.3936
17:00:46|0.39356
17:00:47|0.39374
17:00:48|0.3938
17:00:49|0.39331
17:00:50|0.39362
17:00:52|0.3931
17:00:53|0.3931
17:00:54|0.3931
17:00:55|0.39192
17:00:56|0.39222
17:00:57|0.3918
17:00:58|0.3905
17:00:59|0.39099
17:01:00|0.39099
17:01:01|0.39327
17:01:02|0.3924
17:01:03|0.39255
17:01:04|0.39318
17:01:05|0.39274
17:01:06|0.39334
17:01:07|0.39337
17:01:08|0.39334
17:01:09|0.3934
17:01:10|0.3925
17:01:11|0.39331
17:01:12|0.39337
17:01:13|0.39337
17:01:14|0.39332
17:01:15|0.39332
17:01:16|0.39334
17:01:17|0.393
17:01:18|0.39373
17:01:19|0.39373
17:01:20|0.39373
17:01:21|0.39373
17:01:22|0.39373
17:01:23|0.39373
17:01:24|0.39334
17:01:25|0.39307
17:01:26|0.39383
17:01:27|0.39383
17:01:28|0.39383
17:01:29|0.394
17:01:30|0.39368
17:01:31|0.39473
17:01:32|0.39587
17:01:34|0.39507
17:01:34|0.3937
17:01:36|0.39384
17:01:37|0.39434
17:01:39|0.39591
17:01:41|0.39394
17:01:41|0.39392
17:01:43|0.39412
17:01:43|0.39453
17:01:44|0.39455
17:01:45|0.39494
17:01:46|0.39402
17:01:47|0.39481
17:01:49|0.39481
17:01:50|0.39429
17:01:51|0.39429
17:01:52|0.39453
17:01:53|0.39505
17:01:54|0.39487
17:01:55|0.39487
17:01:56|0.39451
17:01:57|0.39533
17:01:58|0.39481
17:01:59|0.39503
17:02:00|0.39502
17:02:01|0.39502
17:02:02|0.39539
17:02:03|0.39591
17:02:04|0.39481
17:02:05|0.39458
17:02:06|0.3954
17:02:07|0.39457
17:02:08|0.39487
17:02:09|0.39533
17:02:10|0.39533
17:02:11|0.395
17:02:12|0.39459
17:02:13|0.395
17:02:14|0.39429
17:02:15|0.394
17:02:16|0.394
17:02:17|0.39488
17:02:18|0.39377
17:02:19|0.394
17:02:20|0.39378
17:02:21|0.39378
17:02:22|0.39378
17:02:23|0.394
17:02:24|0.39377
17:02:25|0.39353
17:02:26|0.39365
17:02:27|0.39383
17:02:28|0.39353
17:02:29|0.39353
17:02:30|0.39196
17:02:31|0.39162
17:02:32|0.3908
17:02:33|0.39071
17:02:34|0.39269
17:02:35|0.39081
17:02:36|0.39153
17:02:37|0.39153
17:02:39|0.39045
17:02:40|0.3903
17:02:40|0.389
17:02:42|0.38884
17:02:43|0.38884
17:02:44|0.388
17:02:45|0.38869
17:02:46|0.38869
17:02:47|0.38736
17:02:48|0.38736
17:02:49|0.38735
17:02:50|0.38735
17:02:51|0.38974
17:02:52|0.38809
17:02:53|0.38728
17:02:54|0.38766
17:02:55|0.38863
17:02:56|0.38795
17:02:57|0.38795
17:02:58|0.3885
17:02:59|0.3885
17:03:00|0.387
17:03:02|0.38703
17:03:03|0.38703
17:03:04|0.38685
17:03:05|0.38811
17:03:06|0.3883
17:03:07|0.3883
17:03:07|0.38794
17:03:09|0.38774
17:03:09|0.3882
17:03:11|0.3882
17:03:11|0.38774
17:03:12|0.3882
17:03:14|0.38832
17:03:15|0.3882
17:03:16|0.3882
17:03:17|0.38835
17:03:18|0.38835
17:03:18|0.38744
17:03:19|0.38744
17:03:20|0.38771
17:03:22|0.38834
17:03:22|0.3881
17:03:23|0.3881
17:03:25|0.38775
17:03:25|0.38819
17:03:27|0.38703
17:03:28|0.38703
17:03:28|0.38703
17:03:30|0.38633
17:03:31|0.386
17:03:32|0.38691
17:03:33|0.38521
17:03:34|0.38521
17:03:35|0.38521
17:03:36|0.38521
17:03:38|0.385
17:03:38|0.38468
17:03:39|0.38476
17:03:40|0.38482
17:03:42|0.38462
17:03:43|0.38464
17:03:43|0.38368
17:03:45|0.38368
17:03:45|0.38368
17:03:46|0.38368
17:03:48|0.38331
17:03:49|0.38368
17:03:50|0.38367
17:03:50|0.38272
17:03:52|0.38272
17:03:52|0.38357
17:03:53|0.38366
17:03:54|0.38367
17:03:56|0.38585
17:03:56|0.38502
17:03:57|0.385
17:03:58|0.38276
17:03:59|0.38276
17:04:00|0.38434
17:04:02|0.38466
17:04:03|0.38629
17:04:04|0.3844
17:04:06|0.38464
17:04:07|0.38585
17:04:08|0.38523
17:04:09|0.385
17:04:10|0.38979
17:04:11|0.39
17:04:12|0.38797
17:04:13|0.38845
17:04:14|0.38789
17:04:15|0.38789
17:04:16|0.38789
17:04:17|0.38879
17:04:18|0.38879
17:04:19|0.38924
17:04:20|0.38924
17:04:21|0.38846
17:04:22|0.38846
17:04:22|0.3888
17:04:24|0.3888
17:04:24|0.38913
17:04:26|0.38914
17:04:26|0.38914
17:04:28|0.38914
17:04:29|0.38914
17:04:30|0.38914
17:04:30|0.3898
17:04:32|0.38905
17:04:33|0.3889
17:04:34|0.38881
17:04:35|0.38864
17:04:36|0.38814
17:04:36|0.38652
17:04:37|0.38655
17:04:40|0.38715
17:04:41|0.38683
17:04:42|0.38683
17:04:44|0.38676
17:04:45|0.38744
17:04:46|0.38714
17:04:47|0.387
17:04:48|0.387
17:04:49|0.387
17:04:50|0.387
17:04:51|0.387
17:04:52|0.387
17:04:53|0.387
17:04:54|0.38686
17:04:55|0.38686
17:04:56|0.38652
17:04:57|0.38652
17:04:58|0.38652
17:04:59|0.38652
17:05:00|0.38652
17:05:02|0.38652
17:05:02|0.38666
17:05:04|0.38706
17:05:04|0.38652
17:05:05|0.38633
17:05:07|0.38633
17:05:09|0.38652
17:05:09|0.38594
17:05:10|0.38587
17:05:11|0.38696
17:05:12|0.38696
17:05:13|0.38696
17:05:14|0.38696
17:05:15|0.38696
17:05:16|0.38642
17:05:17|0.3865
17:05:18|0.38572
17:05:19|0.38572
17:05:20|0.38571
17:05:21|0.38571
17:05:23|0.38698
17:05:24|0.38698
17:05:25|0.38692
17:05:26|0.38692
17:05:27|0.38692
17:05:28|0.38692
17:05:29|0.38709
17:05:30|0.38709
17:05:31|0.38597
17:05:32|0.38697
17:05:33|0.38697
17:05:35|0.38697
17:05:35|0.38692
17:05:36|0.38636
17:05:37|0.38708
17:05:38|0.38692
17:05:39|0.38692
17:05:40|0.38773
17:05:42|0.3879
17:05:43|0.3888
17:05:44|0.3888
17:05:45|0.38867
17:05:45|0.38867
17:05:46|0.38867
17:05:48|0.38867
17:05:48|0.38861
17:05:49|0.3879
17:05:51|0.3888
17:05:51|0.3888
17:05:52|0.3888
17:05:53|0.38927
17:05:54|0.38891
17:05:55|0.38891
17:05:56|0.38947
17:05:57|0.38816
17:05:59|0.38785
17:06:00|0.38785
17:06:00|0.38785
17:06:02|0.38785
17:06:03|0.38785
17:06:04|0.38838
17:06:05|0.38838
17:06:06|0.38845
17:06:07|0.38845
17:06:08|0.38845
17:06:09|0.38845
17:06:10|0.38843
17:06:11|0.38843
17:06:12|0.38842
17:06:13|0.38842
17:06:14|0.38947
17:06:15|0.38947
17:06:16|0.38844
17:06:17|0.38844
17:06:18|0.38843
17:06:19|0.38843
17:06:20|0.38843
17:06:21|0.38875
17:06:22|0.38875
17:06:24|0.38875
17:06:25|0.38843
17:06:26|0.38883
17:06:27|0.38883
17:06:28|0.38894
17:06:28|0.38897
17:06:30|0.38875
17:06:31|0.389
17:06:32|0.38843
17:06:34|0.38899
17:06:34|0.38899
17:06:36|0.38603
17:06:37|0.38741
17:06:38|0.38741
17:06:39|0.38692
17:06:40|0.38672
17:06:42|0.38672
17:06:43|0.38672
17:06:45|0.38672
17:06:46|0.38636
17:06:47|0.38696
17:06:48|0.38696
17:06:49|0.38716
17:06:50|0.38716
17:06:51|0.38705
17:06:52|0.38897
17:06:53|0.38897
17:06:54|0.38897
17:06:55|0.38958
17:06:57|0.38958
17:06:57|0.38958
17:06:59|0.38958
17:07:00|0.38958
17:07:01|0.38958
17:07:03|0.38943
17:07:05|0.38943
17:07:05|0.38999
17:07:06|0.38999
17:07:07|0.38999
17:07:08|0.39
17:07:09|0.39103
17:07:10|0.39103
17:07:11|0.39103
17:07:12|0.39108
17:07:13|0.39109
17:07:14|0.39048
17:07:15|0.39102
17:07:16|0.39101
17:07:17|0.39048
17:07:18|0.39055
17:07:19|0.39055
17:07:20|0.39055
17:07:21|0.39055
17:07:22|0.3907
17:07:23|0.3907
17:07:24|0.3907
17:07:25|0.39094
17:07:26|0.3907
17:07:27|0.3907
17:07:28|0.39101
17:07:29|0.3912
17:07:30|0.3912
17:07:31|0.39143
17:07:32|0.38963
17:07:33|0.38963
17:07:34|0.38962
17:07:35|0.38966
17:07:36|0.38966
17:07:37|0.38959
17:07:38|0.38959
17:07:39|0.38898
17:07:40|0.38898
17:07:42|0.38946
17:07:44|0.38946
17:07:45|0.39003
17:07:45|0.38906
17:07:47|0.38952
17:07:48|0.38952
17:07:48|0.38952
17:07:49|0.38952
17:07:51|0.38952
17:07:52|0.38982
17:07:53|0.38982
17:07:54|0.38946
17:07:55|0.38946
17:07:56|0.3899
17:07:57|0.3899
17:07:59|0.39009
17:07:59|0.38946
17:08:00|0.38902
17:08:01|0.38965
17:08:03|0.38965
17:08:03|0.38965
17:08:05|0.38965
17:08:06|0.38973
17:08:07|0.38973
17:08:08|0.38973
17:08:10|0.38965
17:08:11|0.38965
17:08:11|0.38965
17:08:13|0.38999
17:08:14|0.38999
17:08:15|0.38999
17:08:16|0.38999
17:08:17|0.38999
17:08:18|0.39048
17:08:19|0.39048
17:08:20|0.39073
17:08:21|0.39019
17:08:22|0.39019
17:08:23|0.39019
17:08:24|0.39019
17:08:25|0.39104
17:08:26|0.3912
17:08:27|0.39153
17:08:28|0.39153
17:08:29|0.39174
17:08:30|0.39174
17:08:31|0.39104
17:08:32|0.39104
17:08:33|0.39102
17:08:34|0.39176
17:08:35|0.39176
17:08:36|0.39196
17:08:37|0.39161
17:08:38|0.39161
17:08:39|0.39161
17:08:40|0.39161
17:08:41|0.39229
17:08:42|0.39229
17:08:43|0.39255
17:08:44|0.39255
17:08:45|0.39264
17:08:46|0.39061
17:08:47|0.39069
17:08:48|0.39069
17:08:49|0.39026
17:08:50|0.39022
17:08:51|0.39022
17:08:52|0.39061
17:08:53|0.39061
17:08:54|0.391
17:08:55|0.39037
17:08:56|0.39037
17:08:57|0.39161
17:08:58|0.39215
17:08:59|0.39215
17:09:00|0.39215
17:09:01|0.39215
17:09:02|0.39217
17:09:03|0.39217
17:09:04|0.39217
17:09:06|0.39217
17:09:07|0.39217
17:09:08|0.39217
17:09:09|0.39207
17:09:10|0.39038
17:09:11|0.39
17:09:12|0.38938
17:09:13|0.38938
17:09:14|0.38926
17:09:15|0.38926
17:09:16|0.38926
17:09:17|0.38926
17:09:18|0.39041
17:09:19|0.39041
17:09:20|0.38938
17:09:21|0.38938
17:09:22|0.38938
17:09:23|0.38951
17:09:24|0.38974
17:09:25|0.38974
17:09:26|0.38974
17:09:27|0.38974
17:09:28|0.38974
17:09:29|0.38974
17:09:30|0.38974
17:09:31|0.38913
17:09:32|0.38915
17:09:33|0.38915
17:09:34|0.38877
17:09:35|0.38877
17:09:36|0.389
17:09:37|0.38913
17:09:38|0.38974
17:09:39|0.39
17:09:40|0.39027
17:09:41|0.39027
17:09:42|0.39027
17:09:43|0.38955
17:09:44|0.38907
17:09:45|0.38907
17:09:46|0.38949
17:09:47|0.38949
17:09:48|0.38902
17:09:49|0.38902
17:09:50|0.38902
17:09:51|0.39029
17:09:52|0.392
17:09:53|0.392
17:09:54|0.392
17:09:55|0.39217
17:09:56|0.39171
17:09:57|0.39166
17:09:58|0.39041
17:09:59|0.3913
17:10:00|0.39026
17:10:01|0.39027
17:10:02|0.39027
17:10:03|0.39008
17:10:04|0.39027
17:10:05|0.39107
17:10:06|0.3912
17:10:08|0.39121
17:10:08|0.39164
17:10:10|0.39164
17:10:11|0.39161
17:10:12|0.39126
17:10:13|0.39161
17:10:14|0.391
17:10:15|0.39107
17:10:16|0.39161
17:10:17|0.39161
17:10:18|0.39168
17:10:19|0.39121
17:10:20|0.39169
17:10:21|0.39161
17:10:22|0.39161
17:10:23|0.39172
17:10:24|0.39172
17:10:25|0.39172
17:10:26|0.39172
17:10:27|0.39138
17:10:28|0.39138
17:10:29|0.39117
17:10:30|0.39117
17:10:31|0.39161
17:10:32|0.39161
17:10:33|0.39104
17:10:34|0.39104
17:10:35|0.39104
17:10:36|0.39104
17:10:37|0.39104
17:10:38|0.39104
17:10:39|0.39104
17:10:40|0.39237
17:10:41|0.39262
17:10:42|0.39262
17:10:43|0.39264
17:10:44|0.39264
17:10:45|0.39267
17:10:46|0.3929
17:10:48|0.39287
17:10:48|0.39308
17:10:50|0.39314
17:10:50|0.39314
17:10:51|0.39326
17:10:53|0.39331
17:10:54|0.39331
17:10:55|0.39331
17:10:57|0.39052
17:10:57|0.39128
17:10:58|0.39126
17:11:00|0.39045
17:11:01|0.38957
17:11:02|0.3888
17:11:04|0.3895
17:11:04|0.39039
17:11:05|0.39142
17:11:06|0.39144
17:11:07|0.39164
17:11:08|0.39172
17:11:09|0.39112
17:11:10|0.39191
17:11:11|0.39191
17:11:12|0.39118
17:11:14|0.3918
17:11:14|0.3918
17:11:16|0.39523
17:11:16|0.39376
17:11:18|0.3946
17:11:18|0.39459
17:11:19|0.39491
17:11:21|0.39611
17:11:21|0.39501
17:11:22|0.39508
17:11:23|0.3954
17:11:25|0.3954
17:11:25|0.39555
17:11:26|0.39537
17:11:27|0.3954
17:11:28|0.39539
17:11:29|0.3954
17:11:30|0.39564
17:11:31|0.39652
17:11:32|0.3956
17:11:33|0.39564
17:11:34|0.39492
17:11:36|0.39376
17:11:36|0.3944
17:11:38|0.39416
17:11:39|0.39422
17:11:39|0.39534
17:11:40|0.39526
17:11:41|0.39456
17:11:42|0.39634
17:11:43|0.39629
17:11:44|0.39631
17:11:46|0.39535
17:11:48|0.39592
17:11:50|0.39629
17:11:50|0.39534
17:11:51|0.39496
17:11:52|0.3942
17:11:54|0.3936
17:11:56|0.39499
17:11:57|0.39391
17:11:57|0.39427
17:11:59|0.39005
17:12:00|0.38933
17:12:00|0.38817
17:12:01|0.38901
17:12:02|0.38935
17:12:03|0.38935
17:12:04|0.3895
17:12:05|0.3895
17:12:06|0.38932
17:12:07|0.38932
17:12:09|0.3889
17:12:09|0.3895
17:12:11|0.39021
17:12:11|0.39026
17:12:12|0.39026
17:12:13|0.38956
17:12:14|0.39164
17:12:16|0.39181
17:12:16|0.39142
17:12:18|0.39064
17:12:19|0.39162
17:12:19|0.39164
17:12:21|0.39199
17:12:21|0.39202
17:12:22|0.39202
17:12:24|0.39091
17:12:24|0.39091
17:12:25|0.3905
17:12:27|0.3905
17:12:27|0.3905
17:12:28|0.3905
17:12:30|0.39084
17:12:30|0.39084
17:12:31|0.391
17:12:32|0.391
17:12:34|0.391
17:12:35|0.39146
17:12:35|0.3915
17:12:36|0.39052
17:12:37|0.38982
17:12:38|0.3905
17:12:39|0.3903
17:12:40|0.3903
17:12:41|0.39036
17:12:43|0.39037
17:12:43|0.38982
17:12:44|0.38982
17:12:46|0.39
17:12:47|0.3903
17:12:48|0.39027
17:12:50|0.39026
17:12:50|0.3889
17:12:52|0.3889
17:12:53|0.38977
17:12:54|0.39003
17:12:55|0.39186
17:12:57|0.39022
17:12:58|0.38982
17:12:59|0.39023
17:13:00|0.39025
17:13:01|0.38897
17:13:02|0.38952
17:13:03|0.38962
17:13:05|0.38831
17:13:06|0.38913
17:13:07|0.39012
17:13:07|0.38903
17:13:09|0.38904
17:13:10|0.38795
17:13:10|0.38712
17:13:12|0.38641
17:13:12|0.38631
17:13:13|0.38601
17:13:15|0.38652
17:13:15|0.38567
17:13:16|0.38555
17:13:17|0.385
17:13:18|0.385
17:13:20|0.385
17:13:20|0.38428
17:13:21|0.38384
17:13:23|0.38156
17:13:23|0.38388
17:13:24|0.38219
17:13:26|0.38464
17:13:27|0.38457
17:13:28|0.38329
17:13:29|0.38282
17:13:30|0.38359
17:13:31|0.38378
17:13:32|0.38488
17:13:33|0.38496
17:13:34|0.38504
17:13:35|0.38558
17:13:36|0.38571
17:13:37|0.38571
17:13:38|0.38571
17:13:39|0.38581
17:13:40|0.38581
17:13:41|0.385
17:13:42|0.385
17:13:43|0.38571
17:13:44|0.386
17:13:45|0.386
17:13:46|0.38467
17:13:47|0.38467
17:13:48|0.38468
17:13:49|0.38468
17:13:51|0.38525
17:13:51|0.38525
17:13:52|0.386
17:13:53|0.38608
17:13:54|0.38608
17:13:55|0.38512
17:13:56|0.38512
17:13:57|0.38468
17:13:58|0.383
17:13:59|0.38327
17:14:00|0.3843
17:14:01|0.3843
17:14:02|0.3843
17:14:03|0.3843
17:14:04|0.3843
17:14:05|0.38307
17:14:06|0.38307
17:14:07|0.38284
17:14:08|0.38284
17:14:09|0.38239
17:14:11|0.38309
17:14:12|0.383
17:14:13|0.38308
17:14:14|0.38239
17:14:15|0.383
17:14:16|0.38221
17:14:17|0.382
17:14:18|0.382
17:14:19|0.38192
17:14:20|0.38119
17:14:21|0.38124
17:14:23|0.38239
17:14:24|0.38255
17:14:25|0.38255
17:14:25|0.3823
17:14:26|0.38183
17:14:28|0.38252
17:14:29|0.38252
17:14:30|0.3833
17:14:32|0.38419
17:14:32|0.38327
17:14:34|0.38327
17:14:34|0.38327
17:14:36|0.38419
17:14:36|0.38419
17:14:37|0.38298
17:14:38|0.38399
17:14:39|0.3843
17:14:40|0.384
17:14:41|0.384
17:14:42|0.384
17:14:43|0.384
17:14:44|0.385
17:14:45|0.38395
17:14:46|0.38521
17:14:47|0.38521
17:14:49|0.38521
17:14:51|0.385
17:14:52|0.385
17:14:53|0.386
17:14:54|0.38599
17:14:55|0.38601
17:14:56|0.38608
17:14:57|0.38608
17:14:59|0.38608
17:14:59|0.38521
17:15:00|0.38573
17:15:01|0.38586
17:15:03|0.38586
17:15:03|0.38586
17:15:04|0.386
17:15:05|0.386
17:15:07|0.38575
17:15:08|0.38575
17:15:08|0.38516
17:15:09|0.38516
17:15:10|0.38606
17:15:11|0.38606
17:15:12|0.3856
17:15:13|0.3856
17:15:14|0.3856
17:15:15|0.3857
17:15:16|0.3859
17:15:17|0.38516
17:15:19|0.38516
17:15:19|0.38516
17:15:20|0.38543
17:15:21|0.38576
17:15:22|0.38576
17:15:23|0.38614
17:15:24|0.38614
17:15:25|0.38504
17:15:26|0.38523
17:15:27|0.38523
17:15:28|0.38575
17:15:29|0.3855
17:15:30|0.38568
17:15:31|0.38568
17:15:32|0.38573
17:15:33|0.38505
17:15:34|0.38505
17:15:35|0.38505
17:15:36|0.385
17:15:37|0.38505
17:15:38|0.38505
17:15:39|0.38628
17:15:41|0.38604
17:15:41|0.38604
17:15:42|0.38604
17:15:43|0.38624
17:15:44|0.38624
17:15:45|0.38621
17:15:46|0.38618
17:15:47|0.38618
17:15:48|0.38541
17:15:50|0.38542
17:16:51|0.39175
17:16:53|0.39169
17:16:54|0.39195
17:16:55|0.39195
17:16:56|0.39169
17:16:58|0.39169
17:16:58|0.39169
17:16:59|0.39218
17:17:00|0.39174
17:17:01|0.39195
17:17:03|0.39222
17:17:04|0.39222
17:17:04|0.3923
17:17:06|0.392
17:17:07|0.39021
17:17:09|0.39082
17:17:09|0.39082
17:17:10|0.39041
17:17:11|0.39077
17:17:13|0.38992
17:17:14|0.38992
17:17:15|0.39083
17:17:15|0.39082
17:17:16|0.39142
17:17:17|0.3914
17:17:18|0.3914
17:17:19|0.3914
17:17:21|0.39159
17:17:21|0.39159
17:17:22|0.39159
17:17:23|0.3915
17:17:24|0.3917
17:17:26|0.39114
17:17:26|0.39154
17:17:28|0.39148
17:17:29|0.3914
17:17:29|0.3914
17:17:30|0.39141
17:17:31|0.3914
17:17:32|0.39047
17:17:33|0.39047
17:17:34|0.39026
17:17:35|0.3905
17:17:37|0.39025
17:17:38|0.39025
17:17:39|0.39114
17:17:39|0.39114
17:17:41|0.39114
17:17:42|0.39114
17:17:43|0.39
17:17:44|0.39018
17:17:45|0.38948
17:17:46|0.38923
17:17:47|0.38922
17:17:48|0.39036
17:17:49|0.39018
17:17:50|0.39018
17:17:51|0.39005
17:17:53|0.39005
17:17:54|0.38996
17:17:54|0.39018
17:17:56|0.39018
17:17:58|0.3905
17:17:58|0.3905
17:18:00|0.3905
17:18:01|0.38982
17:18:03|0.38995
17:18:04|0.38995
17:18:05|0.38995
17:18:07|0.38995
17:18:07|0.38995
17:18:08|0.38995
17:18:09|0.38995
17:18:10|0.38995
17:18:11|0.38999
17:18:12|0.39005
17:18:13|0.39083
17:18:15|0.39083
17:18:15|0.39087
17:18:17|0.39087
17:18:17|0.39087
17:18:18|0.39
17:18:19|0.39
17:18:20|0.38928
17:18:21|0.38928
17:18:22|0.38928
17:18:23|0.38928
17:18:24|0.39
17:18:25|0.39
17:18:26|0.38928
17:18:27|0.38997
17:18:29|0.38997
17:18:29|0.38997
17:18:30|0.38997
17:18:31|0.38933
17:18:32|0.38933
17:18:33|0.38933
17:18:34|0.38933
17:18:35|0.38915
17:18:36|0.38897
17:18:37|0.38897
17:18:38|0.38809
17:18:39|0.38801
17:18:40|0.38801
17:18:41|0.38795
17:18:42|0.38794
17:18:43|0.38769
17:18:44|0.38766
17:18:45|0.38755
17:18:46|0.3871
17:18:47|0.3871
17:18:48|0.3871
17:18:49|0.3871
17:18:51|0.3871
17:18:51|0.38871
17:18:53|0.38794
17:18:54|0.38745
17:18:55|0.38745
17:18:57|0.38794
17:18:58|0.38742
17:18:59|0.38742
17:19:00|0.38742
17:19:01|0.38742
17:19:02|0.38742
17:19:03|0.38742
17:19:04|0.38742
17:19:05|0.38742
17:19:06|0.38742
17:19:07|0.38742
17:19:08|0.38742
17:19:09|0.38787
17:19:10|0.38787
17:19:11|0.38787
17:19:12|0.38787
17:19:13|0.38735
17:19:14|0.38735
17:19:15|0.38735
17:19:16|0.38786
17:19:17|0.39027
17:19:18|0.39025
17:19:19|0.39029
17:19:20|0.38944
17:19:21|0.38944
17:19:22|0.38943
17:19:24|0.391
17:19:26|0.3914
17:19:26|0.39142
17:19:28|0.39142
17:19:29|0.39141
17:19:30|0.39075
17:19:30|0.39079
17:19:31|0.39151
17:19:33|0.3915
17:19:33|0.3916
17:19:34|0.39115
17:19:35|0.39115
17:19:36|0.38971
17:19:37|0.38971
17:19:38|0.38971
17:19:39|0.39024
17:19:41|0.39024
17:19:41|0.38967
17:19:43|0.38967
17:19:43|0.38967
17:19:49|0.38971
17:19:50|0.38971
17:19:51|0.38971
17:19:52|0.38971
17:19:54|0.38909
17:19:55|0.3902
17:19:57|0.39099
17:19:58|0.39099
17:19:59|0.39099
17:20:00|0.39099
17:20:01|0.39
17:20:03|0.39024
17:20:03|0.39093
17:20:04|0.39093
17:20:05|0.39093
17:20:06|0.39093
17:20:08|0.39093
17:20:08|0.39093
17:20:10|0.39093
17:20:10|0.39093
17:20:11|0.39085
17:20:13|0.39092
17:20:14|0.39092
17:20:14|0.39092
17:20:16|0.39092
17:20:16|0.39092
17:20:17|0.39091
17:20:18|0.39091
17:20:21|0.39005
17:20:21|0.3909
17:20:23|0.39056
17:20:24|0.39056
17:20:24|0.39096
17:20:25|0.39096
17:20:27|0.39096
17:20:27|0.39092
17:20:29|0.39026
17:20:30|0.39056
17:20:31|0.39081
17:20:32|0.39055
17:20:33|0.39055
17:20:34|0.39051
17:20:34|0.39053
17:20:36|0.39052
17:20:36|0.39052
17:20:37|0.39052
17:20:39|0.39052
17:20:40|0.39056
17:20:40|0.39029
17:20:42|0.39085
17:20:42|0.39051
17:20:43|0.39066
17:20:45|0.39066
17:20:46|0.39066
17:20:47|0.39066
17:20:48|0.391
17:20:49|0.391
17:20:50|0.39029
17:20:51|0.39102
17:20:51|0.39135
17:20:53|0.39131
17:20:54|0.39131
17:20:55|0.39127
17:20:56|0.39127
17:20:57|0.39127
17:20:58|0.39127
17:20:59|0.39127
17:21:00|0.39127
17:21:01|0.39088
17:21:02|0.39083
17:21:03|0.3913
17:21:04|0.39178
17:21:05|0.3915
17:21:06|0.3915
17:21:07|0.3915
17:21:08|0.3915
17:21:09|0.3915
17:21:10|0.39131
17:21:11|0.39131
17:21:12|0.39131
17:21:13|0.39185
17:21:14|0.39196
17:21:15|0.39218
17:21:16|0.39146
17:21:18|0.3922
17:21:18|0.3922
17:21:19|0.3922
17:21:21|0.39212
17:21:22|0.39212
17:21:22|0.39212
17:21:24|0.39212
17:21:25|0.39212
17:21:26|0.39212
17:21:27|0.39224
17:21:28|0.3923
17:21:29|0.3923
17:21:30|0.392
17:21:31|0.3923
17:21:31|0.3924
17:21:33|0.39245
17:21:34|0.39245
17:21:35|0.39245
17:21:36|0.39173
17:21:37|0.39142
17:21:38|0.39142
17:21:39|0.39142
17:21:40|0.39142
17:21:41|0.39204
17:21:41|0.39199
17:21:43|0.39199
17:21:44|0.39396
17:21:45|0.39274
17:21:45|0.39251
17:21:46|0.39342
17:21:48|0.39416
17:21:48|0.39244
17:21:50|0.39306
17:21:51|0.39284
17:21:52|0.3931
17:21:53|0.39378
17:21:54|0.39381
17:21:55|0.39342
17:21:56|0.39361
17:21:57|0.39361
17:21:58|0.39383
17:21:59|0.39403
17:22:00|0.39323
17:22:01|0.3942
17:22:01|0.3942
17:22:02|0.39426
17:22:04|0.39434
17:22:05|0.3942
17:22:06|0.39267
17:22:07|0.39209
17:22:08|0.39182
17:22:09|0.39307
17:22:10|0.39301
17:22:11|0.39332
17:22:12|0.39344
17:22:13|0.39383
17:22:14|0.3936
17:22:15|0.39413
17:22:16|0.39413
17:22:17|0.39413
17:22:18|0.39413
17:22:20|0.39413
17:22:21|0.39341
17:22:21|0.39341
17:22:23|0.3938
17:22:24|0.3938
17:22:25|0.39371
17:22:26|0.3942
17:22:27|0.3938
17:22:28|0.3938
17:22:29|0.3938
17:22:30|0.3938
17:22:31|0.39411
17:22:32|0.39411
17:22:33|0.39417
17:22:34|0.3942
17:22:35|0.3942
17:22:36|0.3942
17:22:37|0.3942
17:22:38|0.3942
17:22:39|0.3942
17:22:40|0.3942
17:22:41|0.39419
17:22:42|0.39419
17:22:43|0.39419
17:22:44|0.3942
17:22:45|0.3942
17:22:46|0.3942
17:22:47|0.39419
17:22:48|0.3942
17:22:49|0.3944
17:22:50|0.3944
17:22:51|0.3944
17:22:52|0.39419
17:22:53|0.39419
17:22:54|0.3942
17:22:55|0.3944
17:22:56|0.39365
17:22:57|0.39365
17:22:58|0.3942
17:22:59|0.3942
17:23:00|0.3946
17:23:01|0.3946
17:23:02|0.3946
17:23:03|0.3946
17:23:04|0.3942
17:23:05|0.3946
17:23:06|0.3946
17:23:07|0.3946
17:23:08|0.3946
17:23:09|0.3946
17:23:10|0.3946
17:23:11|0.3946
17:23:12|0.3946
17:23:13|0.3946
17:23:14|0.3946
17:23:15|0.3946
17:23:16|0.3948
17:23:17|0.39483
17:23:18|0.39485
17:23:20|0.39485
17:23:21|0.39485
17:23:21|0.39485
17:23:23|0.39405
17:23:24|0.39406
17:23:25|0.39444
17:23:26|0.3964
17:23:27|0.39572
17:23:29|0.39553
17:23:29|0.39483
17:23:30|0.39627
17:23:31|0.3952
17:23:32|0.39591
17:23:33|0.39575
17:23:34|0.39554
17:23:35|0.39556
17:23:36|0.39551
17:23:37|0.39518
17:23:38|0.3958
17:23:39|0.3958
17:23:40|0.3958
17:23:41|0.39599
17:23:42|0.39565
17:23:43|0.39565
17:23:44|0.39565
17:23:45|0.39558
17:23:46|0.39558
17:23:47|0.39599
17:23:48|0.39599
17:23:49|0.39609
17:23:50|0.39609
17:23:51|0.39558
17:23:52|0.39558
17:23:53|0.39565
17:23:54|0.39598
17:23:55|0.39337
17:23:56|0.39315
17:23:57|0.39318
17:23:58|0.394
17:23:59|0.394
17:24:00|0.39425
17:24:01|0.39425
17:24:02|0.39425
17:24:03|0.39492
17:24:04|0.39493
17:24:05|0.39493
17:24:06|0.39493
17:24:07|0.39493
17:24:08|0.39526
17:24:09|0.39616
17:24:10|0.39635
17:24:11|0.39712
17:24:12|0.39752
17:24:13|0.39752
17:24:14|0.39753
17:24:16|0.39785
17:24:16|0.3956
17:24:17|0.39572
17:24:18|0.39738
17:24:19|0.39733
17:24:21|0.39676
17:24:22|0.39719
17:24:23|0.39719
17:24:24|0.39687
17:24:26|0.39661
17:24:26|0.39661
17:24:27|0.39605
17:24:29|0.39645
17:24:30|0.39612
17:24:31|0.39662
17:24:31|0.39662
17:24:33|0.39459
17:24:33|0.39557
17:24:35|0.39557
17:24:35|0.39557
17:24:36|0.39501
17:24:38|0.39501
17:24:38|0.39501
17:24:39|0.39501
17:24:40|0.39501
17:24:42|0.39501
17:24:43|0.397
17:24:43|0.39729
17:24:45|0.3974
17:24:46|0.39707
17:24:47|0.39694
17:24:48|0.39694
17:24:49|0.39854
17:24:49|0.39854
17:24:51|0.39854
17:24:52|0.39866
17:24:52|0.39866
17:24:54|0.39869
17:24:55|0.39873
17:24:56|0.3988
17:24:57|0.39888
17:24:58|0.3989
17:24:59|0.39904
17:25:00|0.399
17:25:01|0.39845
17:25:02|0.3988
17:25:03|0.39787
17:25:04|0.39782
17:25:05|0.39833
17:25:06|0.39859
17:25:08|0.39904
17:25:08|0.39904
17:25:09|0.39904
17:25:10|0.39904
17:25:11|0.39931
17:25:12|0.39931
17:25:13|0.39924
17:25:14|0.39904
17:25:15|0.39904
17:25:16|0.39904
17:25:17|0.39931
17:25:18|0.39931
17:25:19|0.39931
17:25:20|0.39904
17:25:22|0.39931
17:25:23|0.39931
17:25:25|0.39941
17:25:25|0.39937
17:25:26|0.39941
17:25:28|0.39964
17:25:28|0.39982
17:25:30|0.4001
17:25:31|0.39991
17:25:32|0.40063
17:25:33|0.4006
17:25:34|0.40049
17:25:35|0.40045
17:25:36|0.3997
17:25:37|0.40036
17:25:38|0.40036
17:25:39|0.40012
17:25:40|0.40029
17:25:41|0.40063
17:25:42|0.40022
17:25:43|0.40064
17:25:45|0.40066
17:25:45|0.40021
17:25:46|0.39995
17:25:47|0.39997
17:25:48|0.39867
17:25:49|0.39913
17:25:50|0.3984
17:25:51|0.39743
17:25:52|0.397
17:25:53|0.39661
17:25:54|0.39651
17:25:55|0.39757
17:25:56|0.39663
17:25:57|0.39664
17:25:58|0.39664
17:26:00|0.39787
17:26:02|0.39813
17:26:02|0.39828
17:26:03|0.39893
17:26:05|0.39893
17:26:06|0.39939
17:26:07|0.4
17:26:08|0.4
17:26:09|0.4
17:26:10|0.40006
17:26:11|0.40006
17:26:12|0.40008
17:26:14|0.39962
17:26:15|0.39751
17:26:15|0.39751
17:26:17|0.39884
17:26:18|0.39884
17:26:19|0.39962
17:26:20|0.39901
17:26:21|0.39968
17:26:22|0.39982
17:26:24|0.39981
17:26:25|0.39968
17:26:25|0.39968
17:26:27|0.40021
17:26:27|0.39981
17:26:28|0.40023
17:26:30|0.39981
17:26:30|0.40021
17:26:31|0.39914
17:26:33|0.39914
17:26:33|0.40016
17:26:35|0.40016
17:26:36|0.39919
17:26:37|0.39919
17:26:39|0.39927
17:26:39|0.39927
17:26:40|0.40021
17:26:41|0.39952
17:26:42|0.3996
17:26:43|0.39972
17:26:44|0.39945
17:26:45|0.40016
17:26:46|0.40016
17:26:47|0.40016
17:26:48|0.40029
17:26:50|0.40008
17:26:50|0.40046
17:26:52|0.40073
17:26:53|0.40073
17:26:54|0.40031
17:26:54|0.40038
17:26:55|0.40077
17:26:57|0.40093
17:26:58|0.40076
17:26:59|0.40126
17:27:00|0.40126
17:27:01|0.40124
17:27:02|0.40124
17:27:03|0.40124
17:27:04|0.40061
17:27:05|0.40126
17:27:06|0.40124
17:27:07|0.40124
17:27:08|0.39888
17:27:09|0.4
17:27:10|0.39999
17:27:11|0.39999
17:27:12|0.39945
17:27:13|0.39867
17:27:14|0.39939
17:27:15|0.39945
17:27:16|0.40014
17:27:17|0.39939
17:27:18|0.39939
17:27:19|0.39939
17:27:20|0.39934
17:27:21|0.39926
17:27:22|0.39886
17:27:23|0.3992
17:27:24|0.39849
17:27:25|0.3988
17:27:26|0.39883
17:27:27|0.39883
17:27:29|0.39822
17:27:29|0.399
17:27:31|0.39808
17:27:32|0.39822
17:27:33|0.39822
17:27:34|0.3985
17:27:35|0.3979
17:27:35|0.3979
17:27:37|0.398
17:27:37|0.39664
17:27:39|0.39653
17:27:40|0.3979
17:27:41|0.39652
17:27:42|0.39634
17:27:42|0.39625
17:27:44|0.39616
17:27:45|0.39616
17:27:45|0.39638
17:27:47|0.39638
17:27:48|0.3962
17:27:49|0.39557
17:27:50|0.39531
17:27:50|0.39556
17:27:52|0.39695
17:27:52|0.39641
17:27:53|0.39723
17:27:54|0.3973
17:27:56|0.39747
17:27:56|0.3975
17:27:57|0.39809
17:27:58|0.39809
17:27:59|0.39698
17:28:00|0.39798
17:28:03|0.39798
17:28:04|0.3962
17:28:05|0.395
17:28:06|0.395
17:28:07|0.395
17:28:08|0.39501
17:28:09|0.395
17:28:11|0.39472
17:28:12|0.395
17:28:13|0.39439
17:28:13|0.39439
17:28:15|0.39521
17:28:16|0.39521
17:28:17|0.39515
17:28:18|0.3935
17:28:19|0.39174
17:28:20|0.39408
17:28:21|0.39434
17:28:21|0.39305
17:28:23|0.39489
17:28:24|0.39383
17:28:25|0.3935
17:28:25|0.3935
17:28:27|0.39402
17:28:27|0.3948
17:28:28|0.3948
17:28:29|0.3948
17:28:30|0.3948
17:28:32|0.3948
17:28:33|0.3935
17:28:34|0.39467
17:28:34|0.39476
17:28:36|0.39476
17:28:36|0.39503
17:28:37|0.39503
17:28:39|0.39503
17:28:39|0.39503
17:28:40|0.3939
17:28:42|0.39476
17:28:43|0.39494
17:28:44|0.39612
17:28:45|0.39629
17:28:46|0.39629
17:28:47|0.39629
17:28:48|0.39611
17:28:49|0.39604
17:28:50|0.39604
17:28:51|0.39604
17:28:52|0.39477
17:28:53|0.39476
17:28:54|0.39474
17:28:55|0.39475
17:28:56|0.39475
17:28:57|0.39448
17:28:58|0.3954
17:28:59|0.3954
17:29:00|0.3954
17:29:01|0.39548
17:29:02|0.39548
17:29:03|0.39542
17:29:04|0.39513
17:29:05|0.39513
17:29:06|0.395
17:29:07|0.395
17:29:08|0.395
17:29:10|0.39503
17:29:10|0.39526
17:29:11|0.39597
17:29:13|0.39595
17:29:14|0.39594
17:29:15|0.39515
17:29:15|0.39595
17:29:17|0.39595
17:29:18|0.39513
17:29:19|0.39513
17:29:20|0.39475
17:29:20|0.39505
17:29:22|0.39505
17:29:22|0.39505
17:29:24|0.39294
17:29:25|0.39282
17:29:26|0.39371
17:29:27|0.39369
17:29:29|0.39298
17:29:30|0.39298
17:29:30|0.39467
17:29:32|0.39414
17:29:33|0.39414
17:29:34|0.39437
17:29:35|0.39437
17:29:36|0.39343
17:29:37|0.39431
17:29:38|0.39328
17:29:39|0.39334
17:29:40|0.39398
17:29:40|0.39595
17:29:42|0.39612
17:29:43|0.39678
17:29:44|0.39582
17:29:45|0.39582
17:29:46|0.39582
17:29:47|0.39417
17:29:48|0.39494
17:29:49|0.39567
17:29:50|0.39454
17:29:51|0.39416
17:29:52|0.39503
17:29:53|0.39503
17:29:54|0.39503
17:29:55|0.39403
17:29:56|0.39343
17:29:57|0.39343
17:29:58|0.39346
17:29:59|0.39346
17:30:00|0.39376
17:30:01|0.39497
17:30:02|0.39497
17:30:03|0.39335
17:30:05|0.39326
17:30:05|0.39457
17:30:07|0.39376
17:30:08|0.39376
17:30:09|0.39376
17:30:10|0.39376
17:30:11|0.39372
17:30:12|0.3948
17:30:12|0.395
17:30:14|0.395
17:30:14|0.39533
17:30:16|0.39594
17:30:16|0.39612
17:30:17|0.39435
17:30:19|0.39435
17:30:19|0.3965
17:30:20|0.3965
17:30:22|0.39712
17:30:23|0.39697
17:30:23|0.39709
17:30:24|0.39709
17:30:25|0.39712
17:30:26|0.39717
17:30:27|0.39732
17:30:29|0.39732
17:30:29|0.39732
17:30:31|0.3966
17:30:31|0.39717
17:30:32|0.39717
17:30:33|0.39578
17:30:34|0.39717
17:30:35|0.39717
17:30:36|0.39759
17:30:38|0.39676
17:30:38|0.39749
17:30:39|0.39749
17:30:41|0.39717
17:30:42|0.39717
17:30:43|0.39741
17:30:43|0.39741
17:30:44|0.398
17:30:46|0.39752
17:30:50|0.39806
17:30:50|0.39788
17:30:51|0.39786
17:30:52|0.398
17:30:53|0.398
17:30:54|0.3977
17:30:55|0.3977
17:30:56|0.39899
17:30:57|0.39894
17:30:58|0.39894
17:30:59|0.39894
17:31:00|0.39806
17:31:01|0.39735
17:31:02|0.39786
17:31:03|0.39786
17:31:05|0.39717
17:31:07|0.39717
17:31:08|0.398
17:31:09|0.398
17:31:10|0.398
17:31:11|0.398
17:31:12|0.39773
17:31:13|0.39838
17:31:14|0.398
17:31:15|0.398
17:31:16|0.39835
17:31:18|0.39834
17:31:19|0.39716
17:31:20|0.39716
17:31:21|0.39716
17:31:21|0.39783
17:31:23|0.3978
17:31:24|0.3975
17:31:25|0.3975
17:31:26|0.3975
17:31:27|0.39714
17:31:28|0.39715
17:31:30|0.39715
17:31:30|0.39715
17:31:31|0.3981
17:31:33|0.39812
17:31:33|0.39812
17:31:34|0.39812
17:31:36|0.396
17:31:37|0.39682
17:31:37|0.39582
17:31:39|0.3962
17:31:39|0.39604
17:31:41|0.39604
17:31:42|0.39604
17:31:43|0.39736
17:31:44|0.39736
17:31:45|0.39617
17:31:46|0.39717
17:31:46|0.3963
17:31:48|0.3963
17:31:49|0.39643
17:31:50|0.39721
17:31:51|0.39721
17:31:52|0.39721
17:31:53|0.39721
17:31:53|0.39643
17:31:55|0.39643
17:31:56|0.39573
17:31:57|0.39741
17:31:58|0.39741
17:31:59|0.39741
17:32:00|0.39721
17:32:02|0.39721
17:32:02|0.39701
17:32:03|0.39701
17:32:04|0.39721
17:32:05|0.39721
17:32:06|0.3975
17:32:07|0.3975
17:32:08|0.3975
17:32:09|0.39767
17:32:10|0.39696
17:32:12|0.39583
17:32:12|0.39583
17:32:14|0.39583
17:32:14|0.39747
17:32:16|0.39747
17:32:17|0.39747
17:32:17|0.39747
17:32:18|0.39747
17:32:19|0.397
17:32:21|0.397
17:32:21|0.397
17:32:22|0.3975
17:32:24|0.3975
17:32:24|0.3975
17:32:26|0.3975
17:32:26|0.3972
17:32:27|0.3972
17:32:29|0.3972
17:32:30|0.39747
17:32:31|0.39747
17:32:32|0.39521
17:32:33|0.39521
17:32:34|0.39521
17:32:35|0.39521
17:32:36|0.39521
17:32:37|0.39705
17:32:38|0.39731
17:32:39|0.39662
17:32:41|0.39728
17:32:41|0.39728
17:32:42|0.39727
17:32:43|0.39668
17:32:44|0.39713
17:32:45|0.39731
17:32:46|0.39827
17:32:47|0.39742
17:32:49|0.39825
17:32:49|0.39825
17:32:50|0.39825
17:32:52|0.39738
17:32:53|0.39738
17:32:53|0.39738
17:32:54|0.39738
17:32:56|0.39738
17:32:57|0.39738
17:32:57|0.39731
17:32:58|0.39731
17:32:59|0.39731
17:33:00|0.3953
17:33:01|0.39735
17:33:02|0.39792
17:33:04|0.39792
17:33:04|0.39738
17:33:06|0.39741
17:33:07|0.3973
17:33:07|0.39658
17:33:09|0.39658
17:33:10|0.39658
17:33:12|0.39658
17:33:14|0.39683
17:33:15|0.39727
17:33:16|0.3973
17:33:17|0.39741
17:33:18|0.39741
17:33:19|0.39746
17:33:20|0.39746
17:33:21|0.39789
17:33:22|0.39789
17:33:23|0.39701
17:33:24|0.39782
17:33:25|0.3979
17:33:26|0.398
17:33:27|0.398
17:33:28|0.39814
17:33:29|0.39864
17:33:30|0.39873
17:33:31|0.39885
17:33:32|0.39875
17:33:33|0.39899
17:33:34|0.39907
17:33:35|0.39924
17:33:36|0.39867
17:33:37|0.39927
17:33:38|0.39959
17:33:39|0.4
17:33:40|0.40119
17:33:42|0.40114
17:33:43|0.4011
17:33:43|0.40073
17:33:45|0.40125
17:33:46|0.4011
17:33:47|0.39884
17:33:48|0.39951
17:33:49|0.39958
17:33:50|0.40107
17:33:50|0.40057
17:33:51|0.39968
17:33:52|0.39893
17:33:53|0.40047
17:33:54|0.39969
17:33:56|0.39975
17:33:56|0.39975
17:33:57|0.39975
17:33:58|0.4003
17:33:59|0.40076
17:34:01|0.40064
17:34:02|0.40018
17:34:03|0.401
17:34:03|0.40029
17:34:05|0.40048
17:34:06|0.40123
17:34:07|0.40047
17:34:08|0.40035
17:34:09|0.40071
17:34:11|0.39969
17:34:11|0.39909
17:34:12|0.40053
17:34:13|0.399
17:34:14|0.39975
17:34:15|0.39975
17:34:16|0.39975
17:34:17|0.40046
17:34:18|0.40049
17:34:19|0.4004
17:34:20|0.40099
17:34:22|0.40099
17:34:23|0.40049
17:34:24|0.40124
17:34:24|0.40081
17:34:25|0.401
17:34:26|0.40054
17:34:27|0.40069
17:34:28|0.4016
17:34:30|0.40178
17:34:31|0.40178
17:34:32|0.4015
17:34:34|0.40133
17:34:35|0.40083
17:34:35|0.40083
17:34:37|0.40199
17:34:38|0.40125
17:34:39|0.39975
17:34:40|0.39978
17:34:41|0.40087
17:34:41|0.401
17:34:43|0.40188
17:34:44|0.40299
17:34:45|0.40057
17:34:46|0.40165
17:34:47|0.40189
17:34:48|0.40198
17:34:49|0.40197
17:34:50|0.40262
17:34:51|0.40141
17:34:52|0.40141
17:34:53|0.40243
17:34:54|0.40145
17:34:55|0.40254
17:34:56|0.40254
17:34:57|0.4
17:34:58|0.40234
17:34:59|0.40234
17:35:00|0.40032
17:35:01|0.40016
17:35:03|0.40031
17:35:03|0.40031
17:35:05|0.40031
17:35:06|0.40174
17:35:07|0.40243
17:35:08|0.40241
17:35:10|0.40134
17:35:11|0.40243
17:35:12|0.40243
17:35:14|0.40131
17:35:15|0.40258
17:35:16|0.40277
17:35:17|0.40245
17:35:18|0.40347
17:35:19|0.40238
17:35:20|0.40249
17:35:21|0.40226
17:35:23|0.40226
17:35:23|0.40262
17:35:25|0.40224
17:35:26|0.4026
17:35:27|0.40167
17:35:28|0.40167
17:35:29|0.403
17:35:30|0.40265
17:35:31|0.40343
17:35:31|0.40343
17:35:33|0.40347
17:35:33|0.40217
17:35:35|0.4021
17:35:36|0.40289
17:35:37|0.40344
17:35:38|0.40347
17:35:39|0.40347
17:35:40|0.40286
17:35:40|0.40341
17:35:41|0.40304
17:35:43|0.40304
17:35:44|0.40308
17:35:45|0.40329
17:35:45|0.40354
17:35:47|0.4036
17:35:47|0.404
17:35:49|0.40394
17:35:50|0.40308
17:35:51|0.40305
17:35:51|0.403
17:35:53|0.40332
17:35:54|0.40348
17:35:55|0.40395
17:35:55|0.40347
17:35:57|0.40347
17:35:58|0.40347
17:35:59|0.40347
17:36:00|0.404
17:36:00|0.40404
17:36:01|0.40369
17:36:03|0.4025
17:36:04|0.40381
17:36:05|0.40378
17:36:06|0.4038
17:36:07|0.40283
17:36:07|0.40357
17:36:09|0.40365
17:36:11|0.403
17:36:11|0.40317
17:36:13|0.4036
17:36:14|0.4032
17:36:16|0.40407
17:36:17|0.4039
17:36:18|0.4039
17:36:19|0.40407
17:36:20|0.40365
17:36:20|0.40317
17:36:22|0.40366
17:36:22|0.40366
17:36:23|0.40366
17:36:25|0.404
17:36:25|0.40341
17:36:27|0.40341
17:36:28|0.40407
17:36:29|0.40407
17:36:31|0.4039
17:36:31|0.40407
17:36:32|0.40407
17:36:33|0.40407
17:36:34|0.40366
17:36:35|0.40368
17:36:36|0.4037
17:36:37|0.4037
17:36:38|0.40407
17:36:39|0.40407
17:36:40|0.40407
17:36:41|0.40368
17:36:42|0.4042
17:36:43|0.40436
17:36:44|0.40442
17:36:45|0.4044
17:36:47|0.4045
17:36:47|0.40547
17:36:48|0.40545
17:36:49|0.40542
17:36:50|0.40542
17:36:51|0.40542
17:36:52|0.406
17:36:53|0.40594
17:36:54|0.4063
17:36:55|0.4062
17:36:56|0.40621
17:36:57|0.40596
17:36:58|0.4063
17:36:59|0.4062
17:37:00|0.40699
17:37:01|0.40699
17:37:02|0.40692
17:37:04|0.40711
17:37:04|0.40707
17:37:05|0.40781
17:37:06|0.40749
17:37:07|0.40626
17:37:08|0.40585
17:37:09|0.40578
17:37:11|0.40585
17:37:12|0.40688
17:37:14|0.40688
17:37:15|0.4077
17:37:16|0.408
17:37:18|0.40754
17:37:19|0.40688
17:37:20|0.40726
17:37:21|0.40706
17:37:22|0.40714
17:37:23|0.40706
17:37:24|0.40771
17:37:25|0.408
17:37:26|0.408
17:37:27|0.40854
17:37:28|0.40854
17:37:29|0.40868
17:37:30|0.40867
17:37:31|0.40794
17:37:33|0.40794
17:37:33|0.40802
17:37:34|0.40867
17:37:35|0.40802
17:37:36|0.4089
17:37:37|0.40867
17:37:38|0.40933
17:37:39|0.40959
17:37:41|0.4098
17:37:42|0.40925
17:37:43|0.4098
17:37:44|0.4098
17:37:45|0.4098
17:37:46|0.40994
17:37:46|0.40974
17:37:48|0.40974
17:37:49|0.41
17:37:50|0.40947
17:37:50|0.40892
17:37:52|0.40974
17:37:53|0.4085
17:37:54|0.40973
17:37:55|0.40974
17:37:56|0.40996
17:37:57|0.40989
17:37:58|0.40912
17:37:59|0.41
17:38:00|0.41
17:38:01|0.41
17:38:02|0.41
17:38:03|0.41
17:38:04|0.41033
17:38:05|0.41128
17:38:06|0.41104
17:38:07|0.4112
17:38:08|0.41135
17:38:09|0.4112
17:38:10|0.41004
17:38:11|0.4115
17:38:12|0.41195
17:38:13|0.41129
17:38:14|0.41153
17:38:15|0.412
17:38:16|0.41253
17:38:17|0.41254
17:38:18|0.41294
17:38:19|0.41291
17:38:20|0.41254
17:38:21|0.41419
17:38:22|0.41146
17:38:23|0.41282
17:38:24|0.41251
17:38:25|0.41282
17:38:26|0.41418
17:38:27|0.4149
17:38:28|0.41396
17:38:29|0.41462
17:38:30|0.4149
17:38:31|0.41489
17:38:32|0.41453
17:38:33|0.41551
17:38:35|0.41516
17:38:36|0.41516
17:38:37|0.41516
17:38:38|0.41549
17:38:40|0.416
17:38:40|0.41558
17:38:41|0.41621
17:38:42|0.41621
17:38:44|0.41551
17:38:45|0.41589
17:38:45|0.41478
17:38:47|0.41516
17:38:48|0.41471
17:38:49|0.41582
17:38:49|0.4155
17:38:51|0.41625
17:38:52|0.41616
17:38:53|0.416
17:38:54|0.416
17:38:55|0.41623
17:38:56|0.41672
17:38:57|0.4173
17:38:58|0.41736
17:38:59|0.41731
17:39:00|0.41749
17:39:01|0.4175
17:39:02|0.418
17:39:03|0.4179
17:39:04|0.41384
17:39:05|0.41385
17:39:06|0.41423
17:39:07|0.41351
17:39:08|0.41317
17:39:09|0.41373
17:39:10|0.4131
17:39:11|0.41345
17:39:12|0.41455
17:39:13|0.41474
17:39:14|0.41333
17:39:15|0.4147
17:39:16|0.41498
17:39:17|0.41534
17:39:18|0.41401
17:39:19|0.41458
17:39:20|0.41236
17:39:21|0.41302
17:39:22|0.4095
17:39:23|0.41146
17:39:24|0.41088
17:39:25|0.41056
17:39:26|0.41176
17:39:27|0.41254
17:39:28|0.41254
17:39:29|0.41253
17:39:30|0.41277
17:39:31|0.41368
17:39:32|0.4126
17:39:33|0.41304
17:39:34|0.41368
17:39:35|0.41373
17:39:36|0.41384
17:39:37|0.41321
17:39:38|0.41383
17:39:40|0.41385
17:39:41|0.41385
17:39:42|0.41593
17:39:43|0.41614
17:39:44|0.4153
17:39:45|0.41613
17:39:46|0.4165
17:39:48|0.41648
17:39:48|0.41642
17:39:49|0.41672
17:39:50|0.41687
17:39:52|0.41624
17:39:53|0.41628
17:39:54|0.41648
17:39:55|0.41737
17:39:55|0.41616
17:39:57|0.41469
17:39:58|0.41549
17:39:59|0.41539
17:40:00|0.41545
17:40:01|0.41602
17:40:02|0.41471
17:40:03|0.41535
17:40:04|0.41592
17:40:05|0.41442
17:40:07|0.4143
17:40:07|0.41545
17:40:08|0.41427
17:40:09|0.4156
17:40:10|0.4143
17:40:11|0.41445
17:40:12|0.41445
17:40:13|0.41509
17:40:14|0.41449
17:40:15|0.4147
17:40:16|0.41509
17:40:17|0.41477
17:40:18|0.41332
17:40:19|0.41399
17:40:20|0.41445
17:40:21|0.41445
17:40:22|0.41514
17:40:23|0.41514
17:40:24|0.41514
17:40:25|0.41514
17:40:26|0.41309
17:40:27|0.41436
17:40:28|0.4149
17:40:30|0.4149
17:40:30|0.41479
17:40:31|0.4147
17:40:32|0.41436
17:40:33|0.41436
17:40:34|0.41435
17:40:35|0.41354
17:40:37|0.41354
17:40:38|0.41338
17:40:39|0.41338
17:40:40|0.41338
17:40:41|0.41316
17:40:42|0.41304
17:40:43|0.41349
17:40:44|0.41349
17:40:45|0.41349
17:40:46|0.41349
17:40:47|0.41304
17:40:49|0.41279
17:40:49|0.41279
17:40:50|0.41304
17:40:52|0.41304
17:40:52|0.41203
17:40:53|0.41294
17:40:54|0.41304
17:40:55|0.41259
17:40:56|0.4134
17:40:57|0.41249
17:40:58|0.41293
17:40:59|0.41297
17:41:00|0.41197
17:41:01|0.41285
17:41:02|0.41197
17:41:03|0.41164
17:41:04|0.4127
17:41:05|0.41169
17:41:06|0.41169
17:41:07|0.41171
17:41:08|0.41171
17:41:09|0.41276
17:41:10|0.41236
17:41:11|0.41241
17:41:12|0.41136
17:41:14|0.41047
17:41:14|0.4098
17:41:15|0.41068
17:41:16|0.41161
17:41:17|0.41003
17:41:18|0.40962
17:41:19|0.40939
17:41:20|0.40978
17:41:22|0.40976
17:41:22|0.40891
17:41:23|0.40805
17:41:24|0.40872
17:41:25|0.40906
17:41:26|0.40929
17:41:27|0.40872
17:41:28|0.40872
17:41:29|0.40895
17:41:30|0.4092
17:41:31|0.40918
17:41:32|0.40924
17:41:33|0.40995
17:41:34|0.40865
17:41:35|0.40865
17:41:36|0.40971
17:41:38|0.41037
17:41:39|0.41061
17:41:40|0.41048
17:41:41|0.41027
17:41:42|0.41119
17:41:43|0.41098
17:41:44|0.41098
17:41:46|0.41101
17:41:47|0.4104
17:41:48|0.41111
17:41:49|0.41111
17:41:50|0.411
17:41:51|0.41113
17:41:51|0.41108
17:41:53|0.41108
17:41:54|0.41213
17:41:55|0.41227
17:41:56|0.41173
17:41:57|0.41114
17:41:58|0.41086
17:41:59|0.4104
17:42:00|0.4109
17:42:01|0.41114
17:42:02|0.41056
17:42:03|0.40988
17:42:04|0.41058
17:42:05|0.41001
17:42:06|0.40962
17:42:07|0.40995
17:42:08|0.41001
17:42:09|0.41063
17:42:10|0.41063
17:42:11|0.41063
17:42:12|0.40948
17:42:13|0.41137
17:42:14|0.41146
17:42:15|0.41077
17:42:16|0.41173
17:42:17|0.41061
17:42:18|0.41082
17:42:19|0.41082
17:42:20|0.41082
17:42:21|0.41178
17:42:22|0.41178
17:42:23|0.41178
17:42:24|0.41125
17:42:25|0.41253
17:42:26|0.41206
17:42:27|0.41258
17:42:28|0.41188
17:42:29|0.41188
17:42:30|0.41178
17:42:31|0.4129
17:42:32|0.41361
17:42:33|0.41308
17:42:34|0.4134
17:42:35|0.415
17:42:36|0.41512
17:42:37|0.41505
17:42:38|0.41484
17:42:39|0.4155
17:42:40|0.41611
17:42:41|0.41612
17:42:42|0.4155
17:42:43|0.4155
17:42:45|0.41588
17:42:45|0.41489
17:42:47|0.41489
17:42:48|0.41451
17:42:49|0.41426
17:42:50|0.41426
17:42:51|0.415
17:42:51|0.41451
17:42:52|0.41406
17:42:54|0.41372
17:42:55|0.41499
17:42:55|0.41489
17:42:57|0.41567
17:42:58|0.415
17:42:58|0.41565
17:43:00|0.41563
17:43:01|0.41557
17:43:02|0.415
17:43:02|0.41582
17:43:04|0.416
17:43:05|0.416
17:43:06|0.416
17:43:07|0.41607
17:43:08|0.41607
17:43:09|0.41611
17:43:10|0.41587
17:43:11|0.41593
17:43:12|0.41588
17:43:13|0.41589
17:43:14|0.41588
17:43:15|0.41596
17:43:16|0.41594
17:43:17|0.41595
17:43:18|0.41553
17:43:19|0.41588
17:43:20|0.41553
17:43:21|0.41684
17:43:22|0.41693
17:43:23|0.41778
17:43:24|0.41724
17:43:25|0.41834
17:43:26|0.41867
17:43:27|0.41873
17:43:28|0.41882
17:43:29|0.41915
17:43:30|0.41864
17:43:31|0.41989
17:43:32|0.41768
17:43:33|0.41838
17:43:34|0.41965
17:43:35|0.41856
17:43:36|0.42
17:43:37|0.41919
17:43:38|0.42015
17:43:39|0.42029
17:43:41|0.42027
17:43:42|0.42125
17:43:43|0.42092
17:43:43|0.42104
17:43:45|0.4215
17:43:46|0.42092
17:43:47|0.42184
17:43:48|0.42145
17:43:49|0.42119
17:43:51|0.42197
17:43:52|0.42232
17:43:53|0.423
17:43:54|0.42426
17:43:55|0.42377
17:43:56|0.42365
17:43:57|0.42409
17:43:57|0.42374
17:43:59|0.42267
17:43:59|0.42308
17:44:02|0.42299
17:44:02|0.42379
17:44:03|0.4233
17:44:05|0.42331
17:44:05|0.42327
17:44:06|0.42259
17:44:07|0.42302
17:44:08|0.42287
17:44:09|0.42276
17:44:10|0.423
17:44:11|0.42281
17:44:12|0.42369
17:44:13|0.42312
17:44:14|0.42312
17:44:15|0.42361
17:44:16|0.4238
17:44:18|0.42377
17:44:20|0.42391
17:44:21|0.42388
17:44:23|0.42414
17:44:23|0.42345
17:44:25|0.42365
17:44:26|0.42414
17:44:27|0.4246
17:44:28|0.42464
17:44:29|0.42403
17:44:30|0.4248
17:44:31|0.42472
17:44:32|0.42489
17:44:33|0.42442
17:44:34|0.42458
17:44:35|0.42479
17:44:36|0.425
17:44:37|0.42481
17:44:38|0.42484
17:44:39|0.425
17:44:40|0.42487
17:44:41|0.42495
17:44:42|0.42425
17:44:43|0.4248
17:44:44|0.42478
17:44:45|0.4246
17:44:46|0.42496
17:44:47|0.4239
17:44:48|0.42445
17:44:49|0.42376
17:44:50|0.4239
17:44:51|0.4248
17:44:52|0.42456
17:44:53|0.42097
17:44:54|0.42031
17:44:55|0.42142
17:44:56|0.4224
17:44:57|0.42223
17:44:58|0.42142
17:44:59|0.42143
17:45:00|0.42168
17:45:02|0.42202
17:45:02|0.42288
17:45:03|0.42232
17:45:04|0.42322
17:45:06|0.42223
17:45:06|0.42223
17:45:07|0.423
17:45:09|0.42334
17:45:09|0.42341
17:45:10|0.42394
17:45:12|0.42452
17:45:13|0.42393
17:45:13|0.42465
17:45:14|0.42423
17:45:15|0.42443
17:45:16|0.42443
17:45:17|0.425
17:45:20|0.42448
17:45:21|0.4244
17:45:22|0.4246
17:45:24|0.42533
17:45:25|0.4245
17:45:26|0.42457
17:45:27|0.42501
17:45:29|0.42448
17:45:29|0.42371
17:45:31|0.42335
17:45:33|0.42483
17:45:33|0.42483
17:45:34|0.4233
17:45:35|0.42407
17:45:36|0.42429
17:45:37|0.42481
17:45:38|0.4241
17:45:39|0.42481
17:45:40|0.42461
17:45:41|0.42435
17:45:42|0.42429
17:45:43|0.42435
17:45:44|0.42394
17:45:46|0.42389
17:45:47|0.42404
17:45:48|0.42411
17:45:49|0.42393
17:45:50|0.42317
17:45:51|0.42304
17:45:52|0.42297
17:45:54|0.42342
17:45:54|0.42329
17:45:55|0.42323
17:45:56|0.42203
17:45:57|0.42271
17:45:58|0.42344
17:45:59|0.42387
17:46:00|0.42271
17:46:02|0.42327
17:46:03|0.42297
17:46:04|0.42297
17:46:05|0.42277
17:46:06|0.42345
17:46:07|0.42373
17:46:08|0.42336
17:46:09|0.42297
17:46:10|0.42349
17:46:11|0.42275
17:46:12|0.42381
17:46:13|0.42345
17:46:13|0.424
17:46:15|0.4233
17:46:16|0.42415
17:46:17|0.42402
17:46:17|0.423
17:46:19|0.42372
17:46:20|0.42399
17:46:21|0.42406
17:46:22|0.42382
17:46:23|0.42337
17:46:24|0.42438
17:46:25|0.42457
17:46:26|0.42489
17:46:27|0.42526
17:46:28|0.42555
17:46:29|0.42537
17:46:30|0.4256
17:46:31|0.42555
17:46:32|0.42585
17:46:33|0.42594
17:46:35|0.426
17:46:35|0.42588
17:46:36|0.42619
17:46:37|0.42627
17:46:38|0.426
17:46:39|0.42635
17:46:40|0.4267
17:46:41|0.4274
17:46:43|0.42732
17:46:44|0.42734
17:46:46|0.4276
17:46:46|0.42825
17:46:48|0.42694
17:46:49|0.42568
17:46:50|0.42701
17:46:51|0.42664
17:46:52|0.42726
17:46:53|0.42701
17:46:54|0.42729
17:46:55|0.42721
17:46:56|0.42813
17:46:58|0.4281
17:46:58|0.4281
17:46:59|0.42796
17:47:00|0.42783
17:47:01|0.42888
17:47:02|0.42809
17:47:04|0.42889
17:47:05|0.42882
17:47:06|0.42889
17:47:06|0.429
17:47:08|0.42913
17:47:09|0.42965
17:47:10|0.43
17:47:10|0.43
17:47:12|0.42997
17:47:13|0.42994
17:47:14|0.43206
17:47:15|0.43202
17:47:16|0.43121
17:47:17|0.43051
17:47:18|0.43148
17:47:19|0.43183
17:47:20|0.43247
17:47:21|0.43166
17:47:22|0.43289
17:47:23|0.43292
17:47:24|0.43305
17:47:25|0.43339
17:47:26|0.43388
17:47:27|0.43445
17:47:28|0.43459
17:47:29|0.43457
17:47:30|0.43499
17:47:31|0.43498
17:47:32|0.43449
17:47:33|0.43356
17:47:34|0.43442
17:47:35|0.43516
17:47:36|0.43509
17:47:37|0.43566
17:47:38|0.43625
17:47:39|0.43562
17:47:40|0.43554
17:47:41|0.43525
17:47:42|0.43514
17:47:43|0.43601
17:47:45|0.43564
17:47:46|0.43576
17:47:47|0.43565
17:47:48|0.43582
17:47:49|0.43577
17:47:50|0.43463
17:47:51|0.43516
17:47:52|0.43415
17:47:53|0.4328
17:47:55|0.43393
17:47:55|0.43359
17:47:56|0.43197
17:47:57|0.43349
17:47:58|0.43258
17:48:00|0.43036
17:48:01|0.42934
17:48:01|0.42802
17:48:02|0.42654
17:48:03|0.42791
17:48:04|0.4284
17:48:05|0.42784
17:48:06|0.42602
17:48:07|0.42639
17:48:09|0.42755
17:48:09|0.42653
17:48:11|0.42815
17:48:11|0.42697
17:48:12|0.42758
17:48:13|0.42695
17:48:14|0.42771
17:48:15|0.42754
17:48:17|0.42841
17:48:18|0.42978
17:48:18|0.43016
17:48:19|0.42972
17:48:20|0.42877
17:48:22|0.43013
17:48:23|0.42939
17:48:24|0.43158
17:48:24|0.43272
17:48:26|0.43319
17:48:26|0.43351
17:48:28|0.43372
17:48:29|0.43422
17:48:31|0.435
17:48:32|0.43461
17:48:33|0.435
17:48:35|0.43533
17:48:35|0.43657
17:48:37|0.43424
17:48:38|0.43636
17:48:39|0.43525
17:48:40|0.43416
17:48:41|0.43347
17:48:42|0.43383
17:48:43|0.43316
17:48:44|0.43053
17:48:45|0.43238
17:48:46|0.43298
17:48:47|0.43324
17:48:48|0.43086
17:48:49|0.4339
17:48:50|0.43207
17:48:52|0.43462
17:48:53|0.43437
17:48:53|0.43468
17:48:55|0.43449
17:48:56|0.43414
17:48:57|0.43492
17:48:57|0.43503
17:48:59|0.43501
17:49:00|0.43501
17:49:00|0.43521
17:49:01|0.43489
17:49:02|0.43561
17:49:03|0.43499
17:49:05|0.43586
17:49:05|0.43558
17:49:07|0.43589
17:49:08|0.43568
17:49:08|0.43445
17:49:09|0.43495
17:49:10|0.43467
17:49:11|0.436
17:49:13|0.434
17:49:13|0.43439
17:49:15|0.43381
17:49:17|0.43483
17:49:18|0.43415
17:49:18|0.4359
17:49:19|0.43311
17:49:21|0.43316
17:49:21|0.4348
17:49:24|0.4326
17:49:25|0.43316
17:49:26|0.43278
17:49:27|0.43
17:49:28|0.43155
17:49:30|0.42984
17:49:31|0.43067
17:49:31|0.43061
17:49:33|0.43087
17:49:34|0.43119
17:49:36|0.4318
17:49:37|0.43178
17:49:39|0.43424
17:49:39|0.43185
17:49:40|0.43175
17:49:41|0.43178
17:49:42|0.43342
17:49:43|0.43256
17:49:44|0.43313
17:49:45|0.43389
17:49:46|0.43253
17:49:47|0.43253
17:49:48|0.43253
17:49:50|0.43126
17:49:50|0.43252
17:49:51|0.43151
17:49:52|0.43216
17:49:53|0.43054
17:49:54|0.43187
17:49:55|0.43175
17:49:56|0.43151
17:49:57|0.43141
17:49:58|0.42935
17:49:59|0.43057
17:50:00|0.43178
17:50:01|0.42949
17:50:02|0.43
17:50:03|0.43115
17:50:04|0.43124
17:50:05|0.43033
17:50:06|0.43053
17:50:07|0.43051
17:50:08|0.43208
17:50:09|0.43173
17:50:10|0.43119
17:50:11|0.42955
17:50:12|0.43208
17:50:13|0.43095
17:50:14|0.43209
17:50:15|0.43113
17:50:16|0.43083
17:50:17|0.43
17:50:18|0.43176
17:50:19|0.43202
17:50:20|0.43202
17:50:21|0.43164
17:50:22|0.43247
17:50:24|0.4324
17:50:25|0.43255
17:50:26|0.43208
17:50:27|0.43261
17:50:28|0.43324
17:50:30|0.43394
17:50:32|0.43526
17:50:32|0.43483
17:50:34|0.43575
17:50:35|0.43512
17:50:36|0.437
17:50:37|0.43717
17:50:38|0.43734
17:50:39|0.43614
17:50:40|0.43643
17:50:42|0.4374
17:50:43|0.43716
17:50:44|0.43715
17:50:45|0.4376
17:50:47|0.43788
17:50:48|0.43703
17:50:49|0.438
17:50:50|0.438
17:50:50|0.4383
17:50:52|0.4383
17:50:53|0.438
17:50:53|0.43852
17:50:55|0.4383
17:50:55|0.438
17:50:57|0.438
17:50:58|0.43849
17:50:59|0.43848
17:51:00|0.43792
17:51:01|0.4383
17:51:02|0.43802
17:51:03|0.43852
17:51:04|0.43806
17:51:05|0.43829
17:51:05|0.43731
17:51:07|0.43764
17:51:07|0.43772
17:51:09|0.43808
17:51:09|0.4386
17:51:11|0.43826
17:51:12|0.43857
17:51:13|0.43879
17:51:14|0.43884
17:51:15|0.43891
17:51:17|0.43896
17:51:17|0.439
17:51:19|0.43805
17:51:20|0.4385
17:51:21|0.43866
17:51:22|0.43963
17:51:22|0.44
17:51:24|0.43978
17:51:25|0.43953
17:51:25|0.4396
17:51:26|0.43961
17:51:28|0.43991
17:51:29|0.44063
17:51:30|0.4402
17:51:31|0.44069
17:51:32|0.4396
17:51:33|0.44
17:51:33|0.44038
17:51:35|0.44008
17:51:36|0.43985
17:51:37|0.44032
17:51:38|0.4398
17:51:39|0.43903
17:51:39|0.43947
17:51:41|0.43782
17:51:41|0.43685
17:51:43|0.43696
17:51:44|0.43463
17:51:45|0.43418
17:51:46|0.43404
17:51:47|0.43417
17:51:49|0.4339
17:51:50|0.43419
17:51:51|0.43268
17:51:52|0.43751
17:51:53|0.43733
17:51:54|0.43496
17:51:55|0.43668
17:51:57|0.43727
17:51:57|0.43784
17:51:58|0.43719
17:51:59|0.43699
17:52:01|0.43926
17:52:01|0.43943
17:52:02|0.44004
17:52:03|0.43999
17:52:05|0.43973
17:52:05|0.43968
17:52:06|0.43935
17:52:07|0.43995
17:52:09|0.44032
17:52:10|0.43972
17:52:10|0.43976
17:52:11|0.43993
17:52:12|0.44006
17:52:14|0.44027
17:52:15|0.44
17:52:15|0.44055
17:52:17|0.44134
17:52:17|0.44138
17:52:18|0.44138
17:52:19|0.44071
17:52:20|0.44187
17:52:22|0.44187
17:52:23|0.44192
17:52:24|0.44387
17:52:25|0.44391
17:52:27|0.44444
17:52:29|0.44429
17:52:30|0.44436
17:52:32|0.44493
17:52:33|0.44448
17:52:34|0.44475
17:52:35|0.44517
17:52:36|0.44542
17:52:37|0.44556
17:52:38|0.44542
17:52:39|0.44543
17:52:40|0.44542
17:52:41|0.44545
17:52:42|0.4464
17:52:43|0.44622
17:52:44|0.44476
17:52:45|0.44325
17:52:46|0.44421
17:52:48|0.44398
17:52:49|0.44427
17:52:50|0.4452
17:52:50|0.44534
17:52:52|0.44542
17:52:52|0.44493
17:52:53|0.4458
17:52:54|0.44639
17:52:56|0.44443
17:52:57|0.44563
17:52:58|0.44625
17:52:58|0.44561
17:53:00|0.44639
17:53:01|0.44618
17:53:02|0.44584
17:53:04|0.44691
17:53:04|0.44603
17:53:05|0.44619
17:53:06|0.4462
17:53:07|0.44688
17:53:08|0.44644
17:53:09|0.44713
17:53:10|0.44713
17:53:12|0.44712
17:53:12|0.44713
17:53:13|0.44713
17:53:15|0.44717
17:53:16|0.448
17:53:17|0.44799
17:53:18|0.44741
17:53:19|0.44785
17:53:20|0.44782
17:53:21|0.44816
17:53:22|0.44839
17:53:23|0.44836
17:53:24|0.44821
17:53:25|0.4485
17:53:27|0.44798
17:53:28|0.44895
17:53:30|0.449
17:53:31|0.449
17:53:31|0.4498
17:53:33|0.44977
17:53:35|0.44964
17:53:36|0.44999
17:53:37|0.45021
17:53:38|0.4499
17:53:39|0.4506
17:53:40|0.45077
17:53:41|0.45059
17:53:42|0.4511
17:53:43|0.45132
17:53:44|0.4519
17:53:46|0.45159
17:53:47|0.45182
17:53:47|0.45182
17:53:48|0.45208
17:53:50|0.4519
17:53:51|0.45172
17:53:52|0.45269
17:53:53|0.45254
17:53:54|0.45278
17:53:54|0.45258
17:53:55|0.45299
17:53:56|0.45303
17:53:57|0.45275
17:53:58|0.45307
17:53:59|0.45398
17:54:01|0.45406
17:54:02|0.45442
17:54:03|0.45582
17:54:04|0.45707
17:54:04|0.45589
17:54:05|0.45717
17:54:06|0.45729
17:54:07|0.45664
17:54:08|0.4568
17:54:11|0.45691
17:54:11|0.45765
17:54:12|0.45756
17:54:14|0.45769
17:54:15|0.45707
17:54:16|0.45813
17:54:16|0.45943
17:54:18|0.45888
17:54:19|0.4586
17:54:19|0.459
17:54:20|0.45843
17:54:22|0.4587
17:54:22|0.459
17:54:24|0.45866
17:54:25|0.4579
17:54:26|0.45801
17:54:27|0.45952
17:54:29|0.45901
17:54:30|0.45864
17:54:31|0.45868
17:54:33|0.45959
17:54:34|0.45888
17:54:34|0.45947
17:54:36|0.46037
17:54:37|0.46043
17:54:38|0.46034
17:54:39|0.45908
17:54:39|0.45828
17:54:41|0.45447
17:54:42|0.45298
17:54:43|0.45128
17:54:44|0.45271
17:54:45|0.4498
17:54:45|0.44922
17:54:46|0.45001
17:54:48|0.45003
17:54:48|0.44916
17:54:50|0.44867
17:54:52|0.44764
17:54:53|0.4469
17:54:54|0.44737
17:54:54|0.44617
17:54:56|0.44798
17:54:57|0.44825
17:54:58|0.44916
17:54:59|0.44758
17:55:01|0.4472
17:55:02|0.44653
17:55:03|0.44732
17:55:04|0.44754
17:55:05|0.44691
17:55:06|0.44728
17:55:07|0.44711
17:55:09|0.446
17:55:09|0.44685
17:55:10|0.44657
17:55:11|0.44629
17:55:12|0.446
17:55:13|0.44698
17:55:14|0.44851
17:55:15|0.44802
17:55:16|0.44955
17:55:17|0.4499
17:55:18|0.44999
17:55:19|0.44979
17:55:20|0.4493
17:55:21|0.45228
17:55:22|0.45091
17:55:23|0.45452
17:55:24|0.4562
17:55:25|0.45581
17:55:26|0.45456
17:55:27|0.45413
17:55:28|0.45292
17:55:29|0.45202
17:55:30|0.45312
17:55:31|0.45203
17:55:32|0.452
17:55:33|0.45206
17:55:35|0.45012
17:55:35|0.45086
17:55:37|0.44944
17:55:38|0.4507
17:55:38|0.45056
17:55:40|0.4514
17:55:41|0.45138
17:55:42|0.452
17:55:43|0.45316
17:55:43|0.45266
17:55:45|0.45183
17:55:46|0.45128
17:55:47|0.45104
17:55:48|0.45292
17:55:49|0.45135
17:55:49|0.45176
17:55:51|0.45328
17:55:52|0.45275
17:55:53|0.45381
17:55:54|0.45418
17:55:54|0.45454
17:55:56|0.45439
17:55:57|0.45428
17:55:58|0.45592
17:56:00|0.45635
17:56:00|0.4551
17:56:01|0.45654
17:56:03|0.45686
17:56:04|0.45641
17:56:05|0.45742
17:56:06|0.45741
17:56:07|0.45829
17:56:08|0.45864
17:56:09|0.45866
17:56:10|0.45936
17:56:11|0.45958
17:56:12|0.46056
17:56:13|0.46123
17:56:14|0.46136
17:56:15|0.46217
17:56:16|0.46324
17:56:17|0.46269
17:56:18|0.46316
17:56:19|0.4623
17:56:20|0.46267
17:56:21|0.46124
17:56:22|0.45943
17:56:24|0.461
17:56:25|0.46256
17:56:25|0.46304
17:56:26|0.46098
17:56:27|0.4634
17:56:28|0.46392
17:56:31|0.46439
17:56:31|0.46542
17:56:33|0.46548
17:56:35|0.46466
17:56:36|0.46551
17:56:37|0.46597
17:56:38|0.46569
17:56:38|0.46597
17:56:39|0.46604
17:56:40|0.46586
17:56:43|0.46301
17:56:44|0.46394
17:56:45|0.46251
17:56:46|0.46188
17:56:47|0.46172
17:56:48|0.46288
17:56:49|0.46248
17:56:50|0.46098
17:56:51|0.4605
17:56:52|0.46034
17:56:53|0.45973
17:56:54|0.45978
17:56:55|0.45951
17:56:56|0.45741
17:56:56|0.45718
17:56:58|0.45663
17:56:59|0.45713
17:57:00|0.45607
17:57:02|0.45814
17:57:02|0.45715
17:57:03|0.45633
17:57:05|0.45658
17:57:05|0.45706
17:57:06|0.45642
17:57:07|0.45875
17:57:08|0.45886
17:57:09|0.45855
17:57:10|0.45956
17:57:11|0.46109
17:57:12|0.4617
17:57:13|0.46198
17:57:14|0.46193
17:57:15|0.46235
17:57:16|0.46385
17:57:17|0.46388
17:57:18|0.46447
17:57:19|0.46374
17:57:20|0.46447
17:57:21|0.46445
17:57:22|0.4643
17:57:23|0.46337
17:57:24|0.4645
17:57:25|0.46267
17:57:27|0.46188
17:57:27|0.46261
17:57:28|0.46256
17:57:29|0.46267
17:57:30|0.4634
17:57:32|0.46324
17:57:34|0.46306
17:57:35|0.46318
17:57:36|0.46418
17:57:37|0.46459
17:57:38|0.46442
17:57:39|0.46554
17:57:40|0.4627
17:57:41|0.45849
17:57:43|0.45436
17:57:45|0.45521
17:57:45|0.45665
17:57:47|0.457
17:57:47|0.45582
17:57:49|0.46138
17:57:50|0.45973
17:57:51|0.46167
17:57:52|0.46188
17:57:53|0.46277
17:57:54|0.46311
17:57:55|0.46221
17:57:56|0.45918
17:57:57|0.46226
17:57:58|0.46257
17:57:59|0.4626
17:58:00|0.46252
17:58:01|0.46213
17:58:02|0.46207
17:58:03|0.45853
17:58:04|0.4625
17:58:05|0.45842
17:58:06|0.45949
17:58:07|0.45777
17:58:08|0.45714
17:58:09|0.45743
17:58:10|0.45715
17:58:11|0.4575
17:58:12|0.45775
17:58:13|0.45758
17:58:15|0.45854
17:58:15|0.45782
17:58:17|0.45754
17:58:17|0.45865
17:58:18|0.45938
17:58:19|0.45828
17:58:20|0.45915
17:58:21|0.45962
17:58:22|0.459
17:58:24|0.45901
17:58:25|0.45938
17:58:26|0.45899
17:58:27|0.45962
17:58:28|0.45756
17:58:29|0.4586
17:58:30|0.45899
17:58:31|0.45839
17:58:32|0.45889
17:58:33|0.45783
17:58:34|0.45923
17:58:36|0.45819
17:58:36|0.45837
17:58:37|0.45859
17:58:39|0.45839
17:58:40|0.4579
17:58:41|0.4579
17:58:41|0.45865
17:58:43|0.45865
17:58:43|0.4593
17:58:45|0.45933
17:58:46|0.45937
17:58:47|0.45978
17:58:48|0.46077
17:58:49|0.46026
17:58:50|0.4617
17:58:51|0.46113
17:58:52|0.46213
17:58:53|0.46263
17:58:55|0.46306
17:58:55|0.46251
17:58:57|0.46191
17:58:57|0.46126
17:58:58|0.46086
17:59:00|0.46086
17:59:01|0.46093
17:59:02|0.45972
17:59:03|0.46009
17:59:04|0.45982
17:59:05|0.45958
17:59:06|0.45864
17:59:07|0.45879
17:59:09|0.45871
17:59:10|0.45721
17:59:10|0.45747
17:59:12|0.45626
17:59:13|0.45662
17:59:14|0.45715
17:59:15|0.45606
17:59:16|0.45164
17:59:17|0.4467
17:59:18|0.44511
17:59:19|0.44269
17:59:20|0.44443
17:59:21|0.44416
17:59:22|0.44274
17:59:23|0.43891
17:59:23|0.4414
17:59:24|0.44064
17:59:26|0.44266
17:59:27|0.44318
17:59:28|0.44334
17:59:29|0.44233
17:59:30|0.44204
17:59:31|0.44209
17:59:32|0.44319
17:59:34|0.44286
17:59:35|0.4424
17:59:36|0.44071
17:59:37|0.44
17:59:38|0.43954
17:59:39|0.43747
17:59:40|0.43741
17:59:42|0.43726
17:59:43|0.43794
17:59:43|0.43844
17:59:45|0.43944
17:59:45|0.43969
17:59:47|0.44117
17:59:48|0.44223
17:59:49|0.4408
17:59:50|0.44246
17:59:51|0.44182
17:59:52|0.44215
17:59:53|0.44083
17:59:54|0.44097
17:59:55|0.43981
17:59:56|0.43977
17:59:57|0.44013
17:59:58|0.44099
17:59:58|0.44022
17:59:59|0.44003
18:00:00|0.44121
18:00:02|0.44045
18:00:03|0.43984
18:00:04|0.439
18:00:05|0.43987
18:00:05|0.44006
18:00:07|0.44039
18:00:07|0.44172
18:00:08|0.44274
18:00:10|0.44319
18:00:10|0.44432
18:00:12|0.44513
18:00:13|0.44475
18:00:14|0.44592
18:00:15|0.44518
18:00:16|0.44712
18:00:17|0.44643
18:00:18|0.44702
18:00:19|0.44731
18:00:20|0.44775
18:00:21|0.44858
18:00:22|0.44893
18:00:23|0.44772
18:00:24|0.44877
18:00:25|0.44744
18:00:26|0.44826
18:00:27|0.4478
18:00:28|0.44863
18:00:29|0.44745
18:00:30|0.4478
18:00:31|0.44519
18:00:32|0.44479
18:00:33|0.44534
18:00:34|0.44477
18:00:35|0.44585
18:00:36|0.44519
18:00:37|0.44479
18:00:38|0.44568
18:00:39|0.44519
18:00:40|0.4462
18:00:41|0.44583
18:00:42|0.44465
18:00:43|0.44544
18:00:44|0.44441
18:00:45|0.4441
18:00:46|0.44202
18:00:47|0.4438
18:00:48|0.44303
18:00:49|0.44376
18:00:50|0.44182
18:00:51|0.4411
18:00:52|0.44135
18:00:53|0.44216
18:00:54|0.44167
18:00:55|0.44142
18:00:56|0.4423
18:00:58|0.44208
18:00:59|0.4423
18:01:00|0.44146
18:01:01|0.44208
18:01:02|0.44299
18:01:03|0.44156
18:01:04|0.442
18:01:05|0.44206
18:01:06|0.44315
18:01:07|0.44303
18:01:08|0.44208
18:01:09|0.44399
18:01:10|0.44462
18:01:12|0.4441
18:01:12|0.44486
18:01:14|0.4444
18:01:15|0.44465
18:01:16|0.44528
18:01:16|0.44456
18:01:18|0.44406
18:01:18|0.44538
18:01:19|0.44521
18:01:21|0.44468
18:01:21|0.44564
18:01:22|0.44585
18:01:23|0.44585
18:01:25|0.44639
18:01:26|0.44639
18:01:27|0.4454
18:01:28|0.44799
18:01:29|0.44658
18:01:30|0.44645
18:01:30|0.44769
18:01:32|0.44801
18:01:32|0.44756
18:01:33|0.44711
18:01:35|0.44681
18:01:35|0.4477
18:01:37|0.44808
18:01:38|0.44758
18:01:38|0.44675
18:01:39|0.44799
18:01:40|0.44809
18:01:42|0.44644
18:01:42|0.44755
18:01:43|0.44617
18:01:45|0.44685
18:01:46|0.44758
18:01:46|0.44695
18:01:48|0.44764
18:01:48|0.44728
18:01:50|0.44726
18:01:51|0.44714
18:01:51|0.44731
18:01:53|0.44731
18:01:54|0.44763
18:01:55|0.44861
18:01:56|0.44901
18:01:57|0.44865
18:01:58|0.44837
18:01:59|0.44974
18:02:00|0.44997
18:02:01|0.45053
18:02:02|0.45128
18:02:03|0.45135
18:02:04|0.45224
18:02:05|0.45127
18:02:06|0.45214
18:02:07|0.45238
18:02:08|0.45396
18:02:09|0.45466
18:02:10|0.45142
18:02:11|0.45219
18:02:12|0.45367
18:02:13|0.45468
18:02:14|0.45428
18:02:15|0.45555
18:02:16|0.4545
18:02:17|0.45418
18:02:18|0.45454
18:02:19|0.45494
18:02:20|0.4564
18:02:21|0.4557
18:02:22|0.45668
18:02:23|0.4564
18:02:24|0.45596
18:02:25|0.45629
18:02:26|0.45616
18:02:27|0.45611
18:02:28|0.457
18:02:29|0.4568
18:02:30|0.45418
18:02:31|0.45532
18:02:32|0.45519
18:02:33|0.45565
18:02:34|0.45634
18:02:35|0.4565
18:02:36|0.45617
18:02:37|0.45665
18:02:38|0.45689
18:02:39|0.45665
18:02:40|0.45697
18:02:41|0.45653
18:02:42|0.45749
18:02:43|0.456
18:02:44|0.45473
18:02:45|0.456
18:02:46|0.45615
18:02:47|0.45653
18:02:48|0.45614
18:02:49|0.45489
18:02:50|0.45552
18:02:51|0.45592
18:02:53|0.45614
18:02:54|0.45586
18:02:55|0.45532
18:02:55|0.45577
18:02:57|0.45523
18:02:59|0.45478
18:03:00|0.45459
18:03:00|0.4543
18:03:01|0.45352
18:03:02|0.45194
18:03:04|0.45136
18:03:06|0.45049
18:03:07|0.45063
18:03:08|0.45177
18:03:08|0.45046
18:03:10|0.45011
18:03:11|0.45046
18:03:12|0.44995
18:03:12|0.45
18:03:14|0.44971
18:03:15|0.44941
18:03:16|0.44772
18:03:17|0.446
18:03:18|0.44745
18:03:18|0.44473
18:03:20|0.445
18:03:20|0.44695
18:03:22|0.44554
18:03:24|0.4441
18:03:24|0.44331
18:03:26|0.44451
18:03:27|0.44403
18:03:28|0.44394
18:03:29|0.4434
18:03:30|0.44412
18:03:31|0.44479
18:03:32|0.44555
18:03:33|0.4473
18:03:34|0.44802
18:03:35|0.44767
18:03:36|0.44771
18:03:38|0.4482
18:03:39|0.44676
18:03:41|0.44801
18:03:43|0.44747
18:03:44|0.44814
18:03:44|0.44816
18:03:46|0.44853
18:03:47|0.44818
18:03:48|0.45
18:03:49|0.45004
18:03:50|0.45
18:03:51|0.45
18:03:52|0.44672
18:03:53|0.44694
18:03:54|0.4466
18:03:55|0.44517
18:03:56|0.44747
18:03:57|0.44686
18:03:58|0.44756
18:03:59|0.4485
18:04:00|0.44896
18:04:01|0.44724
18:04:02|0.44846
18:04:03|0.44849
18:04:04|0.448
18:04:05|0.44838
18:04:06|0.44846
18:04:07|0.44869
18:04:08|0.44882
18:04:09|0.4487
18:04:10|0.44799
18:04:11|0.44865
18:04:12|0.449
18:04:13|0.44869
18:04:14|0.449
18:04:15|0.44813
18:04:16|0.449
18:04:17|0.44802
18:04:18|0.44884
18:04:19|0.44884
18:04:20|0.44801
18:04:21|0.4488
18:04:22|0.449
18:04:23|0.44887
18:04:24|0.45
18:04:25|0.4491
18:04:26|0.44997
18:04:27|0.449
18:04:28|0.449
18:04:29|0.45
18:04:30|0.44962
18:04:31|0.44966
18:04:32|0.44965
18:04:33|0.44985
18:04:34|0.44966
18:04:35|0.45019
18:04:36|0.44966
18:04:37|0.45077
18:04:39|0.45081
18:04:39|0.45038
18:04:40|0.45026
18:04:41|0.44973
18:04:42|0.45091
18:04:43|0.45
18:04:44|0.44825
18:04:45|0.44927
18:04:46|0.44823
18:04:47|0.44814
18:04:48|0.44771
18:04:49|0.44812
18:04:50|0.44749
18:04:52|0.44859
18:04:53|0.44662
18:04:53|0.44601
18:04:55|0.446
18:04:56|0.44384
18:04:56|0.44385
18:04:58|0.44357
18:04:58|0.44331
18:04:59|0.44259
18:05:00|0.44263
18:05:01|0.44337
18:05:03|0.4434
18:05:03|0.44263
18:05:05|0.44004
18:05:06|0.44048
18:05:07|0.43936
18:05:08|0.437
18:05:09|0.43689
18:05:10|0.43865
18:05:11|0.43663
18:05:12|0.43741
18:05:14|0.43537
18:05:14|0.43637
18:05:15|0.43599
18:05:16|0.43524
18:05:17|0.43499
18:05:18|0.43404
18:05:19|0.43401
18:05:20|0.43311
18:05:21|0.43257
18:05:22|0.432
18:05:23|0.43111
18:05:24|0.42987
18:05:25|0.43001
18:05:26|0.43
18:05:27|0.43
18:05:28|0.42929
18:05:29|0.42986
18:05:30|0.43039
18:05:31|0.42886
18:05:32|0.42893
18:05:33|0.42777
18:05:34|0.42987
18:05:35|0.42889
18:05:36|0.42878
18:05:37|0.42912
18:05:38|0.42929
18:05:39|0.42885
18:05:40|0.42812
18:05:41|0.42866
18:05:42|0.42917
18:05:43|0.42811
18:05:44|0.42877
18:05:45|0.42844
18:05:46|0.42779
18:05:47|0.428
18:05:48|0.428
18:05:49|0.42759
18:05:50|0.42787
18:05:51|0.42742
18:05:52|0.42879
18:05:53|0.42904
18:05:54|0.42906
18:05:56|0.42931
18:05:56|0.43016
18:05:57|0.43011
18:05:58|0.42844
18:05:59|0.42949
18:06:01|0.42932
18:06:02|0.42925
18:06:04|0.42928
18:06:04|0.42983
18:06:06|0.42945
18:06:06|0.42891
18:06:08|0.42928
18:06:09|0.42942
18:06:10|0.42962
18:06:11|0.43014
18:06:11|0.42995
18:06:13|0.42988
18:06:14|0.43182
18:06:14|0.43155
18:06:16|0.43207
18:06:16|0.43192
18:06:17|0.4318
18:06:19|0.43294
18:06:20|0.433
18:06:21|0.43268
18:06:22|0.43357
18:06:23|0.43365
18:06:24|0.43217
18:06:25|0.43357
18:06:26|0.43333
18:06:27|0.4333
18:06:28|0.43399
18:06:29|0.43775
18:06:30|0.43692
18:06:31|0.43539
18:06:32|0.43722
18:06:33|0.43739
18:06:34|0.43632
18:06:35|0.43495
18:06:35|0.4364
18:06:37|0.435
18:06:38|0.43618
18:06:39|0.43633
18:06:40|0.43713
18:06:41|0.43662
18:06:42|0.43578
18:06:43|0.43597
18:06:44|0.43518
18:06:45|0.43545
18:06:46|0.43463
18:06:47|0.43499
18:06:48|0.43523
18:06:49|0.43523
18:06:50|0.43435
18:06:51|0.43274
18:06:52|0.4316
18:06:53|0.43152
18:06:54|0.43066
18:06:55|0.43076
18:06:56|0.4316
18:06:57|0.43102
18:06:58|0.4306
18:06:59|0.43012
18:07:00|0.43098
18:07:01|0.43008
18:07:03|0.4306
18:07:04|0.43038
18:07:05|0.43256
18:07:06|0.43202
18:07:07|0.43094
18:07:08|0.4327
18:07:09|0.43194
18:07:10|0.43103
18:07:11|0.43032
18:07:12|0.43055
18:07:13|0.43083
18:07:14|0.43067
18:07:15|0.43067
18:07:16|0.43094
18:07:17|0.43092
18:07:18|0.43116
18:07:19|0.43116
18:07:21|0.43127
18:07:21|0.43127
18:07:22|0.43084
18:07:23|0.43077
18:07:24|0.43031
18:07:25|0.42973
18:07:26|0.43029
18:07:27|0.43011
18:07:28|0.43164
18:07:29|0.43007
18:07:30|0.42951
18:07:31|0.42945
18:07:32|0.43019
18:07:34|0.42946
18:07:34|0.4285
18:07:35|0.42922
18:07:37|0.42852
18:07:37|0.42853
18:07:38|0.42833
18:07:39|0.42832
18:07:41|0.4279
18:07:42|0.42671
18:07:44|0.4268
18:07:44|0.42545
18:07:46|0.42535
18:07:47|0.42545
18:07:47|0.42757
18:07:49|0.42681
18:07:51|0.42691
18:07:51|0.42737
18:07:53|0.42652
18:07:53|0.42574
18:07:54|0.42642
18:07:55|0.42634
18:07:56|0.42626
18:07:57|0.42623
18:07:58|0.4268
18:07:59|0.42612
18:08:00|0.42592
18:08:01|0.42634
18:08:02|0.42573
18:08:03|0.42527
18:08:04|0.42504
18:08:05|0.42634
18:08:06|0.42624
18:08:07|0.42584
18:08:08|0.4259
18:08:09|0.42552
18:08:10|0.42552
18:08:11|0.42584
18:08:12|0.42585
18:08:13|0.42585
18:08:14|0.42669
18:08:15|0.42624
18:08:16|0.42685
18:08:17|0.42634
18:08:18|0.42594
18:08:19|0.42597
18:08:20|0.42697
18:08:21|0.42757
18:08:23|0.42749
18:08:24|0.42757
18:08:25|0.42767
18:08:26|0.428
18:08:27|0.42671
18:08:28|0.42755
18:08:29|0.426
18:08:30|0.42597
18:08:32|0.42637
18:08:33|0.42566
18:08:34|0.42638
18:08:34|0.42597
18:08:36|0.42534
18:08:36|0.42596
18:08:37|0.42594
18:08:39|0.42637
18:08:40|0.42637
18:08:41|0.4282
18:08:42|0.42694
18:08:43|0.42676
18:08:44|0.42749
18:08:45|0.42683
18:08:46|0.42675
18:08:47|0.42624
18:08:47|0.42634
18:08:49|0.42645
18:08:50|0.42681
18:08:50|0.4266
18:08:52|0.42775
18:08:52|0.42784
18:08:54|0.4282
18:08:55|0.42798
18:08:56|0.4268
18:08:57|0.42709
18:08:58|0.42683
18:08:58|0.42742
18:09:00|0.4277
18:09:00|0.42722
18:09:02|0.42708
18:09:03|0.42676
18:09:05|0.42779
18:09:06|0.42816
18:09:07|0.42842
18:09:08|0.4284
18:09:09|0.4284
18:09:10|0.42802
18:09:10|0.42805
18:09:12|0.4281
18:09:13|0.4278
18:09:13|0.42736
18:09:15|0.42791
18:09:17|0.42846
18:09:18|0.42842
18:09:19|0.4284
18:09:20|0.42802
18:09:21|0.42829
18:09:22|0.43139
18:09:23|0.4308
18:09:24|0.43255
18:09:25|0.43346
18:09:26|0.43326
18:09:27|0.43372
18:09:28|0.43387
18:09:29|0.435
18:09:30|0.43534
18:09:31|0.43504
18:09:32|0.43526
18:09:33|0.43399
18:09:34|0.43503
18:09:35|0.43614
18:09:36|0.43438
18:09:37|0.43396
18:09:38|0.43395
18:09:39|0.4324
18:09:40|0.43125
18:09:41|0.43353
18:09:42|0.43491
18:09:44|0.43372
18:09:46|0.43338
18:09:47|0.43273
18:09:47|0.43497
18:09:48|0.4335
18:09:50|0.4349
18:09:51|0.43406
18:09:52|0.43504
18:09:53|0.43499
18:09:54|0.4354
18:09:55|0.4354
18:09:56|0.43459
18:09:57|0.43494
18:09:58|0.43337
18:09:59|0.43411
18:10:00|0.43357
18:10:01|0.43271
18:10:02|0.4321
18:10:03|0.43352
18:10:04|0.43353
18:10:05|0.4324
18:10:06|0.43332
18:10:07|0.43358
18:10:08|0.4321
18:10:09|0.4321
18:10:10|0.4321
18:10:11|0.43012
18:10:12|0.42995
18:10:13|0.43059
18:10:14|0.4295
18:10:15|0.42854
18:10:16|0.42957
18:10:17|0.42876
18:10:18|0.42855
18:10:19|0.4296
18:10:20|0.42935
18:10:21|0.42907
18:10:22|0.42898
18:10:23|0.42982
18:10:24|0.42892
18:10:25|0.42939
18:10:26|0.43
18:10:27|0.42997
18:10:28|0.43161
18:10:29|0.43081
18:10:30|0.43034
18:10:31|0.42939
18:10:32|0.43044
18:10:33|0.43033
18:10:34|0.42951
18:10:35|0.42946
18:10:36|0.42946
18:10:37|0.42939
18:10:38|0.43044
18:10:39|0.43077
18:10:40|0.42999
18:10:41|0.42969
18:10:42|0.42983
18:10:43|0.43152
18:10:45|0.43175
18:10:46|0.4304
18:10:47|0.43059
18:10:48|0.43059
18:10:50|0.43059
18:10:51|0.43059
18:10:52|0.43068
18:10:53|0.43009
18:10:53|0.43012
18:10:55|0.43001
18:10:55|0.43
18:10:57|0.4303
18:10:58|0.42933
18:11:00|0.43038
18:11:00|0.42979
18:11:01|0.43039
18:11:03|0.42929
18:11:04|0.42933
18:11:05|0.42929
18:11:07|0.42929
18:11:08|0.43
18:11:08|0.43005
18:11:09|0.43004
18:11:10|0.43001
18:11:12|0.42846
18:11:12|0.42924
18:11:13|0.42924
18:11:14|0.42924
18:11:15|0.42847
18:11:16|0.42848
18:11:18|0.42632
18:11:19|0.42631
18:11:20|0.42585
18:11:21|0.42754
18:11:22|0.42754
18:11:23|0.42606
18:11:24|0.42588
18:11:25|0.42655
18:11:26|0.4272
18:11:27|0.42664
18:11:28|0.42886
18:11:29|0.4282
18:11:30|0.42931
18:11:31|0.4286
18:11:32|0.42835
18:11:33|0.42886
18:11:34|0.42868
18:11:36|0.42931
18:11:36|0.42835
18:11:37|0.42835
18:11:39|0.42809
18:11:40|0.42857
18:11:40|0.4286
18:11:41|0.42783
18:11:42|0.42855
18:11:43|0.42855
18:11:46|0.42729
18:11:47|0.4281
18:11:49|0.4273
18:11:50|0.4273
18:11:51|0.4273
18:11:52|0.42674
18:11:53|0.42669
18:11:54|0.42655
18:11:55|0.42601
18:11:56|0.426
18:11:57|0.42668
18:11:58|0.42601
18:11:59|0.426
18:12:00|0.42601
18:12:02|0.4269
18:12:03|0.42594
18:12:05|0.42565
18:12:05|0.42561
18:12:06|0.42604
18:12:07|0.42681
18:12:08|0.42681
18:12:09|0.42596
18:12:10|0.426
18:12:11|0.426
18:12:12|0.42413
18:12:13|0.42354
18:12:14|0.42671
18:12:15|0.42556
18:12:16|0.42414
18:12:17|0.42515
18:12:18|0.42493
18:12:19|0.42467
18:12:20|0.42414
18:12:21|0.42357
18:12:22|0.42368
18:12:23|0.42362
18:12:24|0.42303
18:12:25|0.4228
18:12:26|0.42231
18:12:27|0.42217
18:12:28|0.42252
18:12:29|0.4222
18:12:30|0.42276
18:12:31|0.4219
18:12:32|0.42174
18:12:33|0.4217
18:12:34|0.4215
18:12:35|0.4217
18:12:36|0.42174
18:12:37|0.42155
18:12:38|0.42196
18:12:39|0.42131
18:12:40|0.42094
18:12:41|0.42196
18:12:42|0.42192
18:12:43|0.42174
18:12:44|0.42169
18:12:45|0.42174
18:12:46|0.42197
18:12:48|0.42152
18:12:49|0.4216
18:12:49|0.42171
18:12:51|0.42202
18:12:51|0.4219
18:12:53|0.42192
18:12:54|0.42315
18:12:55|0.42237
18:12:56|0.42381
18:12:57|0.42409
18:12:58|0.42347
18:12:59|0.42249
18:13:00|0.42434
18:13:01|0.42434
18:13:02|0.42434
18:13:04|0.42239
18:13:05|0.42239
18:13:05|0.42284
18:13:07|0.4225
18:13:08|0.42192
18:13:09|0.42187
18:13:11|0.42179
18:13:12|0.42177
18:13:12|0.4215
18:13:14|0.42216
18:13:15|0.42216
18:13:16|0.42184
18:13:17|0.42211
18:13:18|0.42184
18:13:19|0.42158
18:13:20|0.42137
18:13:21|0.42132
18:13:22|0.42216
18:13:23|0.42176
18:13:24|0.4219
18:13:25|0.42114
18:13:26|0.42095
18:13:27|0.42052
18:13:28|0.42054
18:13:29|0.42054
18:13:30|0.42055
18:13:31|0.42073
18:13:32|0.42054
18:13:33|0.42036
18:13:34|0.42066
18:13:35|0.42035
18:13:36|0.42077
18:13:37|0.42048
18:13:38|0.42109
18:13:39|0.42098
18:13:40|0.42054
18:13:41|0.42111
18:13:42|0.4211
18:13:43|0.42055
18:13:44|0.42042
18:13:45|0.42054
18:13:46|0.42025
18:13:47|0.42025
18:13:49|0.42037
18:13:50|0.423
18:13:51|0.423
18:13:52|0.42046
18:13:54|0.42073
18:13:54|0.42263
18:13:55|0.42263
18:13:58|0.42106
18:13:59|0.421
18:14:00|0.42069
18:14:01|0.42082
18:14:02|0.42082
18:14:03|0.421
18:14:04|0.42082
18:14:05|0.42069
18:14:06|0.421
18:14:07|0.42136
18:14:08|0.422
18:14:09|0.42127
18:14:10|0.42127
18:14:11|0.42079
18:14:12|0.42079
18:14:13|0.42079
18:14:15|0.4208
18:14:16|0.42146
18:14:16|0.42139
18:14:18|0.42123
18:14:18|0.42114
18:14:19|0.42285
18:14:21|0.42042
18:14:21|0.42081
18:14:23|0.42081
18:14:23|0.42054
18:14:25|0.42085
18:14:26|0.42084
18:14:26|0.42105
18:14:28|0.42087
18:14:28|0.42079
18:14:29|0.4198
18:14:31|0.41902
18:14:31|0.4192
18:14:33|0.4184
18:14:34|0.4184
18:14:35|0.4183
18:14:35|0.41821
18:14:36|0.41821
18:14:38|0.41821
18:14:38|0.418
18:14:39|0.4169
18:14:41|0.41706
18:14:42|0.41723
18:14:43|0.417
18:14:43|0.41577
18:14:44|0.41555
18:14:46|0.41545
18:14:47|0.41594
18:14:49|0.41507
18:14:50|0.41597
18:14:51|0.41555
18:14:52|0.4169
18:14:53|0.41693
18:14:55|0.41642
18:14:55|0.41794
18:14:56|0.41691
18:14:58|0.41758
18:14:58|0.41821
18:14:59|0.41735
18:15:00|0.41848
18:15:01|0.4183
18:15:02|0.41785
18:15:04|0.41892
18:15:04|0.41892
18:15:05|0.41829
18:15:06|0.4183
18:15:07|0.41808
18:15:08|0.41758
18:15:10|0.41826
18:15:10|0.41706
18:15:11|0.41809
18:15:12|0.41729
18:15:13|0.41822
18:15:14|0.41818
18:15:15|0.41819
18:15:16|0.41778
18:15:17|0.4179
18:15:18|0.4178
18:15:19|0.41765
18:15:21|0.41859
18:15:21|0.41752
18:15:22|0.4181
18:15:23|0.41726
18:15:24|0.41773
18:15:26|0.4187
18:15:26|0.41778
18:15:27|0.41792
18:15:28|0.41765
18:15:29|0.41686
18:15:30|0.41684
18:15:31|0.41678
18:15:32|0.41685
18:15:34|0.41615
18:15:35|0.41588
18:15:36|0.41631
18:15:37|0.41683
18:15:38|0.41575
18:15:38|0.41588
18:15:40|0.41587
18:15:41|0.41587
18:15:42|0.41526
18:15:43|0.41586
18:15:44|0.41612
18:15:45|0.41641
18:15:46|0.418
18:15:47|0.41869
18:15:48|0.41846
18:15:49|0.41708
18:15:50|0.41711
18:15:51|0.41867
18:15:53|0.41909
18:15:53|0.41841
18:15:54|0.41913
18:15:55|0.41895
18:15:56|0.41913
18:15:57|0.41948
18:15:58|0.41998
18:15:59|0.41911
18:16:00|0.41988
18:16:01|0.42
18:16:02|0.42016
18:16:03|0.42082
18:16:04|0.42034
18:16:05|0.42163
18:16:06|0.42206
18:16:07|0.423
18:16:08|0.423
18:16:09|0.423
18:16:11|0.423
18:16:12|0.42362
18:16:13|0.42192
18:16:14|0.42068
18:16:15|0.42299
18:16:17|0.42192
18:16:17|0.42346
18:16:18|0.4245
18:16:19|0.42303
18:16:20|0.42332
18:16:21|0.4238
18:16:22|0.42399
18:16:24|0.423
18:16:25|0.42438
18:16:26|0.42417
18:16:26|0.42417
18:16:27|0.42417
18:16:29|0.42439
18:16:29|0.42481
18:16:30|0.425
18:16:32|0.425
18:16:33|0.42451
18:16:34|0.42549
18:16:34|0.42549
18:16:36|0.4256
18:16:36|0.42554
18:16:37|0.426
18:16:39|0.42563
18:16:40|0.42501
18:16:41|0.42409
18:16:41|0.42354
18:16:42|0.42149
18:16:43|0.42353
18:16:45|0.42349
18:16:46|0.42179
18:16:46|0.42317
18:16:48|0.423
18:16:48|0.42353
18:16:49|0.42481
18:16:50|0.42542
18:16:51|0.42604
18:16:53|0.426
18:16:54|0.42635
18:16:54|0.42624
18:16:55|0.42601
18:16:56|0.4267
18:16:57|0.4273
18:16:59|0.4273
18:16:59|0.4275
18:17:01|0.42766
18:17:01|0.42787
18:17:03|0.42745
18:17:03|0.42704
18:17:04|0.4256
18:17:05|0.42633
18:17:06|0.42668
18:17:07|0.42589
18:17:08|0.42614
18:17:09|0.42614
18:17:10|0.4268
18:17:11|0.42755
18:17:13|0.42829
18:17:14|0.42661
18:17:16|0.42665
18:17:18|0.42722
18:17:18|0.42625
18:17:19|0.4272
18:17:21|0.4275
18:17:21|0.42761
18:17:22|0.42828
18:17:23|0.42827
18:17:24|0.42803
18:17:25|0.42837
18:17:26|0.42936
18:17:27|0.4293
18:17:29|0.42875
18:17:29|0.42831
18:17:31|0.42874
18:17:31|0.42886
18:17:32|0.42875
18:17:34|0.42856
18:17:34|0.42945
18:17:35|0.42916
18:17:36|0.4289
18:17:38|0.4289
18:17:39|0.42791
18:17:40|0.42759
18:17:40|0.42752
18:17:41|0.42791
18:17:43|0.427
18:17:44|0.42752
18:17:44|0.42765
18:17:45|0.42757
18:17:47|0.42934
18:17:47|0.42934
18:17:49|0.42772
18:17:49|0.42795
18:17:51|0.42801
18:17:53|0.42801
18:17:55|0.4286
18:17:56|0.42789
18:17:58|0.42868
18:17:59|0.42779
18:18:00|0.42942
18:18:00|0.42945
18:18:02|0.42945
18:18:03|0.42913
18:18:04|0.42949
18:18:05|0.4297
18:18:06|0.42967
18:18:07|0.42967
18:18:08|0.4297
18:18:09|0.42919
18:18:10|0.42921
18:18:11|0.42994
18:18:12|0.42995
18:18:13|0.42984
18:18:15|0.43
18:18:15|0.43
18:18:16|0.43
18:18:17|0.43
18:18:18|0.43016
18:18:19|0.43
18:18:20|0.43055
18:18:21|0.43126
18:18:22|0.43126
18:18:23|0.4314
18:18:24|0.433
18:18:25|0.43319
18:18:26|0.433
18:18:27|0.43222
18:18:28|0.43262
18:18:29|0.43317
18:18:30|0.43265
18:18:31|0.43302
18:18:32|0.43351
18:18:33|0.43371
18:18:34|0.43371
18:18:35|0.43256
18:18:36|0.43369
18:18:37|0.43304
18:18:38|0.43304
18:18:40|0.43352
18:18:40|0.43223
18:18:41|0.43147
18:18:42|0.43103
18:18:43|0.4314
18:18:44|0.43143
18:18:45|0.43156
18:18:46|0.43156
18:18:47|0.43108
18:18:48|0.43126
18:18:49|0.43126
18:18:50|0.43197
18:18:52|0.43243
18:18:53|0.432
18:18:55|0.4337
18:18:56|0.4337
18:18:58|0.43317
18:19:00|0.43317
18:19:01|0.43359
18:19:01|0.43291
18:19:02|0.43293
18:19:03|0.433
18:19:04|0.433
18:19:05|0.433
18:19:07|0.43318
18:19:08|0.43322
18:19:08|0.43322
18:19:09|0.43291
18:19:11|0.433
18:19:11|0.43344
18:19:12|0.43351
18:19:13|0.43369
18:19:14|0.43369
18:19:15|0.43369
18:19:17|0.43322
18:19:18|0.4327
18:19:19|0.4335
18:19:20|0.43256
18:19:21|0.43392
18:19:22|0.43419
18:19:23|0.43432
18:19:24|0.43489
18:19:25|0.4342
18:19:26|0.4349
18:19:27|0.4349
18:19:28|0.4349
18:19:30|0.43475
18:19:31|0.4349
18:19:32|0.43685
18:19:32|0.43637
18:19:35|0.43574
18:19:35|0.43586
18:19:36|0.4358
18:19:37|0.43595
18:19:38|0.43598
18:19:39|0.43591
18:19:40|0.43584
18:19:42|0.43439
18:19:43|0.4348
18:19:44|0.43535
18:19:45|0.43372
18:19:46|0.43502
18:19:47|0.43496
18:19:48|0.43501
18:19:49|0.43432
18:19:50|0.43489
18:19:51|0.43541
18:19:52|0.43591
18:19:54|0.43496
18:19:55|0.43447
18:19:56|0.43556
18:19:57|0.43556
18:19:58|0.43556
18:20:00|0.43556
18:20:01|0.43553
18:20:02|0.43558
18:20:03|0.43596
18:20:04|0.43592
18:20:05|0.43598
18:20:06|0.43591
18:20:07|0.43556
18:20:08|0.4356
18:20:09|0.43553
18:20:10|0.43496
18:20:11|0.43414
18:20:13|0.43276
18:20:14|0.43082
18:20:15|0.43061
18:20:16|0.428
18:20:17|0.42792
18:20:17|0.42935
18:20:19|0.42943
18:20:19|0.42781
18:20:20|0.42651
18:20:21|0.42855
18:20:22|0.42883
18:20:23|0.42792
18:20:24|0.42883
18:20:25|0.42732
18:20:26|0.42732
18:20:27|0.42934
18:20:28|0.42788
18:20:30|0.42775
18:20:30|0.42801
18:20:31|0.42953
18:20:32|0.42931
18:20:33|0.42931
18:20:35|0.43
18:20:35|0.43
18:20:36|0.43036
18:20:38|0.43036
18:20:39|0.42953
18:20:39|0.43
18:20:40|0.43
18:20:41|0.43
18:20:42|0.43119
18:20:43|0.43052
18:20:44|0.43052
18:20:46|0.43
18:20:46|0.43064
18:20:47|0.43037
18:20:48|0.431
18:20:49|0.43141
18:20:50|0.43055
18:20:52|0.43082
18:20:53|0.43047
18:20:54|0.42929
18:20:54|0.4297
18:20:56|0.42989
18:20:56|0.4294
18:20:58|0.4314
18:20:59|0.4314
18:21:00|0.42984
18:21:01|0.43082
18:21:02|0.43
18:21:02|0.43
18:21:04|0.43
18:21:04|0.43029
18:21:05|0.42984
18:21:06|0.42953
18:21:07|0.43
18:21:09|0.43031
18:21:10|0.42974
18:21:11|0.42978
18:21:12|0.42999
18:21:13|0.4314
18:21:14|0.42999
18:21:16|0.43115
18:21:17|0.43159
18:21:18|0.4308
18:21:19|0.4308
18:21:20|0.43024
18:21:21|0.42999
18:21:22|0.4294
18:21:23|0.429
18:21:24|0.42969
18:21:26|0.42904
18:21:26|0.42904
18:21:27|0.42904
18:21:29|0.42907
18:21:30|0.42918
18:21:31|0.42976
18:21:31|0.42976
18:21:32|0.429
18:21:33|0.42904
18:21:34|0.42904
18:21:36|0.42947
18:21:36|0.4283
18:21:37|0.42895
18:21:38|0.4282
18:21:40|0.42766
18:21:41|0.42601
18:21:42|0.42678
18:21:43|0.42645
18:21:44|0.42577
18:21:45|0.42604
18:21:46|0.42645
18:21:47|0.42678
18:21:48|0.42537
18:21:49|0.42631
18:21:50|0.42645
18:21:51|0.42576
18:21:52|0.42604
18:21:53|0.42508
18:21:55|0.42499
18:21:57|0.42501
18:21:57|0.42356
18:21:59|0.42433
18:22:00|0.42313
18:22:01|0.42204
18:22:03|0.42333
18:22:03|0.4227
18:22:05|0.4229
18:22:06|0.42312
18:22:07|0.42313
18:22:08|0.4237
18:22:09|0.42467
18:22:11|0.42471
18:22:12|0.42554
18:22:13|0.42502
18:22:14|0.42502
18:22:15|0.42502
18:22:16|0.42585
18:22:17|0.42589
18:22:18|0.42522
18:22:19|0.42463
18:22:20|0.42599
18:22:21|0.4246
18:22:21|0.42447
18:22:23|0.42351
18:22:24|0.42418
18:22:25|0.42382
18:22:26|0.42421
18:22:27|0.42439
18:22:27|0.4226
18:22:29|0.42342
18:22:30|0.42342
18:22:30|0.42382
18:22:32|0.42405
18:22:33|0.42382
18:22:34|0.42332
18:22:35|0.42402
18:22:36|0.42343
18:22:38|0.42394
18:22:38|0.42347
18:22:39|0.42382
18:22:40|0.42342
18:22:41|0.42258
18:22:42|0.42302
18:22:43|0.4226
18:22:44|0.4226
18:22:45|0.42271
18:22:46|0.42271
18:22:47|0.42271
18:22:48|0.42271
18:22:49|0.42279
18:22:50|0.42349
18:22:51|0.42386
18:22:52|0.42281
18:22:53|0.42281
18:22:54|0.42211
18:22:56|0.42213
18:22:58|0.42244
18:23:00|0.42211
18:23:01|0.4226
18:23:02|0.422
18:23:03|0.42208
18:23:04|0.42201
18:23:05|0.42141
18:23:06|0.42163
18:23:07|0.42244
18:23:08|0.42203
18:23:09|0.42192
18:23:10|0.422
18:23:11|0.42064
18:23:12|0.42123
18:23:13|0.42123
18:23:14|0.42123
18:23:15|0.41947
18:23:16|0.419
18:23:17|0.419
18:23:18|0.419
18:23:19|0.41956
18:23:20|0.41945
18:23:21|0.41945
18:23:22|0.42064
18:23:23|0.42131
18:23:25|0.42122
18:23:26|0.42131
18:23:27|0.42044
18:23:27|0.4195
18:23:29|0.42011
18:23:30|0.42011
18:23:31|0.42182
18:23:32|0.42181
18:23:33|0.42075
18:23:34|0.42061
18:23:35|0.42059
18:23:36|0.42059
18:23:37|0.42079
18:23:38|0.42079
18:23:39|0.42079
18:23:40|0.42304
18:23:41|0.42293
18:23:42|0.42323
18:23:43|0.42274
18:23:44|0.42245
18:23:45|0.42386
18:23:46|0.42383
18:23:47|0.42293
18:23:48|0.42276
18:23:49|0.42297
18:23:50|0.42204
18:23:51|0.42203
18:23:52|0.42203
18:23:53|0.42204
18:23:54|0.42231
18:23:56|0.42181
18:23:57|0.422
18:23:58|0.422
18:23:59|0.42204
18:24:01|0.42203
18:24:02|0.42114
18:24:03|0.42101
18:24:04|0.42101
18:24:06|0.42081
18:24:07|0.42064
18:24:08|0.42203
18:24:09|0.42291
18:24:10|0.42291
18:24:11|0.42291
18:24:11|0.4211
18:24:14|0.42203
18:24:15|0.42359
18:24:16|0.42231
18:24:17|0.42231
18:24:18|0.42259
18:24:19|0.42259
18:24:20|0.422
18:24:21|0.42293
18:24:22|0.42353
18:24:23|0.42231
18:24:24|0.42235
18:24:25|0.42235
18:24:26|0.42217
18:24:27|0.42217
18:24:28|0.42144
18:24:29|0.42144
18:24:30|0.42144
18:24:31|0.42144
18:24:32|0.42144
18:24:33|0.4222
18:24:34|0.4224
18:24:35|0.42209
18:24:36|0.42209
18:24:37|0.42299
18:24:38|0.42232
18:24:39|0.42232
18:24:40|0.42232
18:24:41|0.42232
18:24:42|0.42337
18:24:43|0.42337
18:24:44|0.42337
18:24:45|0.42352
18:24:46|0.42279
18:24:47|0.42299
18:24:48|0.42353
18:24:49|0.42314
18:24:50|0.42379
18:24:51|0.42379
18:24:52|0.42384
18:24:53|0.42279
18:24:54|0.42352
18:24:55|0.42352
18:24:56|0.42314
18:24:57|0.42286
18:24:59|0.42309
18:25:00|0.4231
18:25:01|0.42334
18:25:03|0.42213
18:25:04|0.423
18:25:05|0.423
18:25:06|0.42312
18:25:07|0.42312
18:25:08|0.42244
18:25:08|0.42293
18:25:10|0.423
18:25:10|0.423
18:25:12|0.423
18:25:13|0.42253
18:25:14|0.42253
18:25:14|0.4225
18:25:16|0.4225
18:25:16|0.42244
18:25:18|0.42244
18:25:19|0.42244
18:25:20|0.42244
18:25:21|0.42212
18:25:21|0.423
18:25:23|0.42247
18:25:23|0.4225
18:25:24|0.42309
18:25:26|0.423
18:25:26|0.42353
18:25:27|0.42399
18:25:29|0.42399
18:25:30|0.42399
18:25:31|0.42399
18:25:32|0.42399
18:25:33|0.42336
18:25:34|0.42336
18:25:34|0.42336
18:25:35|0.42336
18:25:37|0.42392
18:25:37|0.42435
18:25:39|0.42495
18:25:40|0.42495
18:25:41|0.42434
18:25:41|0.42434
18:25:43|0.425
18:25:43|0.42428
18:25:44|0.42428
18:25:45|0.42489
18:25:48|0.42434
18:25:48|0.42487
18:25:49|0.42439
18:25:50|0.42487
18:25:51|0.42497
18:25:52|0.42497
18:25:53|0.42498
18:25:54|0.42499
18:25:55|0.42455
18:25:56|0.42462
18:25:57|0.425
18:25:59|0.42651
18:26:01|0.4269
18:26:02|0.42611
18:26:03|0.42611
18:26:05|0.42651
18:26:05|0.42637
18:26:07|0.42717
18:26:08|0.42717
18:26:09|0.427
18:26:10|0.427
18:26:11|0.427
18:26:13|0.42701
18:26:13|0.42754
18:26:15|0.427
18:26:15|0.42661
18:26:16|0.42542
18:26:17|0.42735
18:26:18|0.42762
18:26:20|0.42762
18:26:21|0.42719
18:26:21|0.42718
18:26:23|0.42718
18:26:23|0.427
18:26:24|0.427
18:26:26|0.4275
18:26:27|0.42762
18:26:27|0.42688
18:26:29|0.42752
18:26:30|0.42752
18:26:30|0.42752
18:26:31|0.428
18:26:33|0.42799
18:26:33|0.42798
18:26:34|0.42713
18:26:35|0.42751
18:26:37|0.42754
18:26:38|0.42821
18:26:39|0.4282
18:26:40|0.42701
18:26:41|0.42701
18:26:42|0.42701
18:26:43|0.42759
18:26:44|0.42759
18:26:45|0.4276
18:26:46|0.427
18:26:47|0.42818
18:26:49|0.42818
18:26:50|0.42818
18:26:51|0.42811
18:26:52|0.4281
18:26:53|0.42868
18:26:53|0.42818
18:26:54|0.42871
18:26:56|0.42871
18:26:57|0.42871
18:26:58|0.42933
18:26:59|0.42947
18:27:01|0.42951
18:27:02|0.42974
18:27:03|0.42903
18:27:04|0.42999
18:27:05|0.42999
18:27:07|0.42998
18:27:08|0.42996
18:27:09|0.42964
18:27:10|0.42999
18:27:11|0.42996
18:27:12|0.43096
18:27:13|0.43061
18:27:14|0.432
18:27:15|0.432
18:27:16|0.4323
18:27:18|0.43217
18:27:19|0.43102
18:27:20|0.43256
18:27:21|0.43252
18:27:22|0.43265
18:27:23|0.43237
18:27:24|0.43226
18:27:25|0.43291
18:27:26|0.43099
18:27:28|0.43054
18:27:28|0.43132
18:27:29|0.43161
18:27:31|0.43099
18:27:31|0.43034
18:27:33|0.43034
18:27:34|0.43118
18:27:35|0.43118
18:27:36|0.43148
18:27:37|0.43122
18:27:38|0.43001
18:27:39|0.43071
18:27:40|0.42953
18:27:41|0.42783
18:27:42|0.42863
18:27:43|0.42851
18:27:44|0.4273
18:27:45|0.42722
18:27:46|0.42837
18:27:48|0.4273
18:27:48|0.42748
18:27:49|0.42848
18:27:50|0.42771
18:27:51|0.42771
18:27:52|0.42767
18:27:53|0.427
18:27:54|0.427
18:27:55|0.42929
18:27:56|0.42813
18:27:57|0.42814
18:27:58|0.42814
18:27:59|0.42981
18:28:00|0.42841
18:28:01|0.42876
18:28:02|0.42976
18:28:03|0.42976
18:28:04|0.43011
18:28:05|0.43
18:28:06|0.42895
18:28:07|0.42895
18:28:08|0.42962
18:28:09|0.42976
18:28:10|0.42944
18:28:11|0.42952
18:28:12|0.4289
18:28:13|0.4289
18:28:14|0.42841
18:28:15|0.42824
18:28:16|0.42876
18:28:17|0.42891
18:28:18|0.42947
18:28:19|0.42909
18:28:21|0.43
18:28:22|0.43017
18:28:23|0.43025
18:28:23|0.42941
18:28:25|0.42941
18:28:27|0.42991
18:28:27|0.42991
18:28:28|0.42991
18:28:29|0.42991
18:28:31|0.43
18:28:31|0.42933
18:28:33|0.42916
18:28:34|0.42975
18:28:35|0.42975
18:28:35|0.42988
18:28:37|0.42986
18:28:38|0.42865
18:28:39|0.42983
18:28:40|0.42982
18:28:41|0.42982
18:28:41|0.42844
18:28:42|0.42844
18:28:43|0.42844
18:28:44|0.42844
18:28:45|0.42844
18:28:46|0.43118
18:28:48|0.43062
18:28:48|0.4308
18:28:49|0.43
18:28:50|0.43038
18:28:52|0.43038
18:28:53|0.43149
18:28:53|0.43149
18:28:55|0.43177
18:28:56|0.43026
18:28:57|0.43026
18:28:58|0.43148
18:28:59|0.43148
18:29:00|0.43149
18:29:01|0.43149
18:29:02|0.43149
18:29:03|0.43097
18:29:04|0.43097
18:29:05|0.43105
18:29:06|0.432
18:29:07|0.43197
18:29:08|0.43186
18:29:09|0.43186
18:29:10|0.43165
18:29:11|0.43057
18:29:12|0.43057
18:29:13|0.431
18:29:14|0.431
18:29:15|0.4319
18:29:16|0.4319
18:29:17|0.43097
18:29:18|0.43097
18:29:19|0.43097
18:29:20|0.431
18:29:21|0.43014
18:29:22|0.43006
18:29:23|0.42991
18:29:24|0.42936
18:29:25|0.42929
18:29:26|0.42901
18:29:27|0.42892
18:29:28|0.42991
18:29:29|0.42929
18:29:30|0.43044
18:29:32|0.43044
18:29:32|0.43076
18:29:33|0.43056
18:29:34|0.43056
18:29:35|0.42974
18:29:36|0.43
18:29:37|0.43027
18:29:38|0.43004
18:29:40|0.43019
18:29:41|0.43019
18:29:41|0.42997
18:29:43|0.42911
18:29:43|0.42901
18:29:45|0.42863
18:29:45|0.42845
18:29:46|0.42858
18:29:48|0.42859
18:29:49|0.42815
18:29:49|0.42841
18:29:51|0.428
18:29:52|0.42815
18:29:52|0.42815
18:29:53|0.42869
18:29:54|0.42869
18:29:56|0.42869
18:29:56|0.42869
18:29:57|0.42869
18:29:59|0.42869
18:30:00|0.42823
18:30:00|0.42935
18:30:01|0.42818
18:30:03|0.42818
18:30:04|0.42718
18:30:05|0.42713
18:30:06|0.42558
18:30:06|0.42513
18:30:08|0.42645
18:30:08|0.42511
18:30:10|0.42521
18:30:11|0.42524
18:30:12|0.42511
18:30:13|0.42511
18:30:14|0.42511
18:30:15|0.4251
18:30:16|0.4253
18:30:17|0.4252
18:30:18|0.4252
18:30:19|0.4252
18:30:20|0.4252
18:30:21|0.42643
18:30:22|0.42601
18:30:23|0.42649
18:30:25|0.4259
18:30:26|0.42642
18:30:27|0.42575
18:30:28|0.42576
18:30:30|0.42678
18:30:30|0.4257
18:30:31|0.42694
18:30:32|0.42747
18:30:33|0.42747
18:30:34|0.42747
18:30:35|0.427
18:30:36|0.427
18:30:37|0.427
18:30:38|0.42634
18:30:39|0.42692
18:30:40|0.42692
18:30:41|0.42692
18:30:42|0.42581
18:30:43|0.42581
18:30:44|0.42543
18:30:46|0.42584
18:30:47|0.42584
18:30:48|0.42541
18:30:49|0.42541
18:30:50|0.42377
18:30:51|0.42317
18:30:52|0.42353
18:30:53|0.424
18:30:54|0.424
18:30:55|0.421
18:30:56|0.42179
18:30:57|0.42182
18:30:58|0.42182
18:30:59|0.42199
18:31:00|0.42077
18:31:01|0.42077
18:31:02|0.42168
18:31:03|0.42085
18:31:04|0.42031
18:31:05|0.42077
18:31:06|0.42127
18:31:07|0.42127
18:31:08|0.42117
18:31:09|0.42127
18:31:10|0.4226
18:31:11|0.42169
18:31:12|0.42209
18:31:13|0.42212
18:31:14|0.42214
18:31:15|0.42364
18:31:16|0.42364
18:31:17|0.42364
18:31:18|0.42246
18:31:19|0.42369
18:31:20|0.42364
18:31:21|0.4242
18:31:22|0.42498
18:31:23|0.42368
18:31:24|0.42372
18:31:26|0.42363
18:31:26|0.42329
18:31:28|0.42367
18:31:29|0.4227
18:31:30|0.42362
18:31:31|0.42313
18:31:31|0.42303
18:31:33|0.42286
18:31:34|0.4228
18:31:35|0.42169
18:31:36|0.42203
18:31:36|0.42191
18:31:38|0.42169
18:31:39|0.42125
18:31:40|0.42147
18:31:41|0.42011
18:31:42|0.41989
18:31:43|0.41836
18:31:44|0.41766
18:31:45|0.41736
18:31:46|0.41739
18:31:47|0.41634
18:31:48|0.4163
18:31:49|0.41622
18:31:49|0.41732
18:31:51|0.41667
18:31:51|0.41552
18:31:53|0.41552
18:31:53|0.41595
18:31:55|0.416
18:31:56|0.41616
18:31:57|0.41616
18:31:58|0.41727
18:31:59|0.41601
18:32:00|0.41671
18:32:01|0.41604
18:32:02|0.4163
18:32:03|0.41602
18:32:03|0.41685
18:32:05|0.41628
18:32:05|0.41671
18:32:07|0.4163
18:32:08|0.41742
18:32:09|0.41685
18:32:09|0.41758
18:32:11|0.41794
18:32:12|0.41701
18:32:12|0.41697
18:32:14|0.41686
18:32:15|0.4181
18:32:16|0.41728
18:32:17|0.41741
18:32:18|0.41897
18:32:19|0.4191
18:32:19|0.41825
18:32:21|0.41919
18:32:21|0.41936
18:32:23|0.41958
18:32:24|0.418
18:32:25|0.41769
18:32:27|0.41821
18:32:28|0.41801
18:32:29|0.41876
18:32:30|0.41943
18:32:31|0.41943
18:32:32|0.41958
18:32:33|0.41765
18:32:34|0.41771
18:32:35|0.41779
18:32:37|0.41829
18:32:38|0.4178
18:32:39|0.4178
18:32:39|0.41847
18:32:41|0.41782
18:32:42|0.41749
18:32:42|0.41895
18:32:44|0.41804
18:32:46|0.41804
18:32:46|0.41895
18:32:47|0.41922
18:32:48|0.41879
18:32:49|0.41799
18:32:50|0.41949
18:32:51|0.41777
18:32:52|0.41771
18:32:53|0.41813
18:32:54|0.41823
18:32:55|0.41926
18:32:56|0.4195
18:32:57|0.4195
18:32:58|0.4195
18:32:59|0.4175
18:33:01|0.41876
18:33:02|0.41876
18:33:04|0.41876
18:33:04|0.41817
18:33:06|0.41808
18:33:08|0.41727
18:33:10|0.4181
18:33:11|0.41802
18:33:12|0.41696
18:33:13|0.41677
18:33:14|0.41677
18:33:15|0.41664
18:33:16|0.41667
18:33:17|0.41673
18:33:18|0.41611
18:33:19|0.41614
18:33:20|0.41591
18:33:21|0.41591
18:33:23|0.41673
18:33:24|0.41453
18:33:25|0.41431
18:33:26|0.41438
18:33:27|0.41424
18:33:27|0.4146
18:33:29|0.41425
18:33:30|0.41432
18:33:31|0.41432
18:33:31|0.4146
18:33:33|0.41638
18:33:33|0.41699
18:33:35|0.41504
18:33:36|0.41704
18:33:36|0.41758
18:33:38|0.41638
18:33:38|0.41644
18:33:40|0.41689
18:33:41|0.417
18:33:42|0.41711
18:33:42|0.41667
18:33:44|0.41667
18:33:45|0.41748
18:33:46|0.41644
18:33:46|0.41561
18:33:47|0.417
18:33:49|0.4167
18:33:50|0.41671
18:33:51|0.41638
18:33:51|0.41638
18:33:52|0.4156
18:33:54|0.41561
18:33:55|0.41524
18:33:56|0.41524
18:33:56|0.416
18:33:57|0.416
18:33:58|0.41587
18:34:00|0.41582
18:34:01|0.416
18:34:02|0.41562
18:34:03|0.41518
18:34:04|0.41504
18:34:04|0.415
18:34:06|0.41539
18:34:08|0.41497
18:34:09|0.41562
18:34:10|0.41498
18:34:11|0.41582
18:34:12|0.41532
18:34:13|0.41626
18:34:14|0.41626
18:34:15|0.41626
18:34:16|0.4154
18:34:17|0.41532
18:34:18|0.41477
18:34:19|0.41477
18:34:20|0.41556
18:34:21|0.415
18:34:22|0.415
18:34:24|0.41489
18:34:24|0.41489
18:34:25|0.41492
18:34:27|0.41492
18:34:28|0.41492
18:34:29|0.4132
18:34:29|0.41379
18:34:31|0.41299
18:34:32|0.4129
18:34:33|0.4129
18:34:34|0.41332
18:34:35|0.41256
18:34:36|0.41256
18:34:38|0.41319
18:34:38|0.41319
18:34:39|0.41319
18:34:40|0.41233
18:34:41|0.41264
18:34:43|0.4121
18:34:44|0.41186
18:34:45|0.41186
18:34:46|0.41222
18:34:47|0.41222
18:34:48|0.41184
18:34:49|0.4116
18:34:49|0.41137
18:34:51|0.40928
18:34:51|0.41143
18:34:53|0.41137
18:34:54|0.4114
18:34:55|0.41137
18:34:56|0.41143
18:34:57|0.41576
18:34:58|0.41481
18:34:59|0.41552
18:35:00|0.41337
18:35:01|0.41337
18:35:02|0.41359
18:35:03|0.41259
18:35:04|0.41288
18:35:05|0.41226
18:35:06|0.41217
18:35:07|0.41256
18:35:08|0.41277
18:35:10|0.41211
18:35:10|0.41251
18:35:11|0.412
18:35:12|0.41302
18:35:13|0.41357
18:35:14|0.41369
18:35:15|0.41387
18:35:16|0.41423
18:35:17|0.41359
18:35:18|0.41359
18:35:19|0.41361
18:35:20|0.41361
18:35:21|0.41277
18:35:23|0.4142
18:35:24|0.41253
18:35:25|0.41239
18:35:26|0.41239
18:35:27|0.41239
18:35:28|0.41281
18:35:29|0.41464
18:35:30|0.41515
18:35:32|0.41376
18:35:32|0.41387
18:35:33|0.41476
18:35:34|0.41517
18:35:35|0.41427
18:35:37|0.41475
18:35:38|0.41552
18:35:38|0.41561
18:35:40|0.4158
18:35:40|0.41475
18:35:42|0.41359
18:35:42|0.41426
18:35:44|0.4142
18:35:45|0.41527
18:35:45|0.41422
18:35:47|0.41478
18:35:48|0.41461
18:35:49|0.41461
18:35:50|0.415
18:35:51|0.4137
18:35:51|0.4137
18:35:53|0.41371
18:35:54|0.41371
18:35:55|0.41406
18:35:57|0.415
18:35:57|0.41458
18:35:58|0.41416
18:35:59|0.415
18:36:00|0.41478
18:36:01|0.415
18:36:02|0.41426
18:36:03|0.41426
18:36:04|0.415
18:36:05|0.41424
18:36:06|0.41424
18:36:07|0.415
18:36:08|0.41425
18:36:09|0.41425
18:36:11|0.41425
18:36:12|0.41425
18:36:13|0.41425
18:36:15|0.4144
18:36:16|0.4144
18:36:17|0.4137
18:36:18|0.41421
18:36:19|0.41347
18:36:20|0.41332
18:36:21|0.41332
18:36:22|0.41342
18:36:23|0.41342
18:36:24|0.41357
18:36:25|0.41357
18:36:26|0.41351
18:36:28|0.41403
18:36:29|0.41403
18:36:30|0.41403
18:36:30|0.41393
18:36:32|0.41397
18:36:33|0.41397
18:36:34|0.41457
18:36:35|0.41422
18:36:36|0.41368
18:36:37|0.41368
18:36:37|0.41368
18:36:39|0.41422
18:36:40|0.41422
18:36:41|0.4135
18:36:42|0.4135
18:36:43|0.41505
18:36:44|0.41443
18:36:45|0.41367
18:36:46|0.41351
18:36:47|0.4145
18:36:48|0.41473
18:36:49|0.41422
18:36:50|0.4135
18:36:51|0.41341
18:36:51|0.41386
18:36:53|0.41403
18:36:53|0.41403
18:36:55|0.41413
18:36:56|0.41413
18:36:57|0.41413
18:36:58|0.41367
18:36:59|0.41367
18:36:59|0.41325
18:37:00|0.41325
18:37:02|0.41255
18:37:03|0.4125
18:37:04|0.41308
18:37:05|0.41337
18:37:06|0.41256
18:37:07|0.41301
18:37:08|0.41307
18:37:09|0.41307
18:37:10|0.41307
18:37:12|0.41241
18:37:13|0.41239
18:37:14|0.41239
18:37:15|0.41239
18:37:16|0.41389
18:37:17|0.41422
18:37:17|0.41421
18:37:18|0.41421
18:37:20|0.4147
18:37:21|0.41488
18:37:22|0.4141
18:37:23|0.41549
18:37:24|0.41549
18:37:25|0.41467
18:37:26|0.41467
18:37:26|0.41498
18:37:28|0.414
18:37:29|0.41461
18:37:31|0.4147
18:37:32|0.41518
18:37:33|0.41518
18:37:34|0.41518
18:37:35|0.41518
18:37:36|0.41421
18:37:37|0.4141
18:37:38|0.41461
18:37:39|0.4147
18:37:41|0.41483
18:37:41|0.4148
18:37:42|0.41463
18:37:43|0.41421
18:37:45|0.41421
18:37:46|0.41402
18:37:47|0.41421
18:37:48|0.41419
18:37:49|0.41455
18:37:50|0.41419
18:37:51|0.41369
18:37:52|0.41333
18:37:53|0.41403
18:37:54|0.41403
18:37:55|0.41403
18:37:56|0.41403
18:37:57|0.41403
18:37:58|0.41403
18:37:59|0.41393
18:38:00|0.41393
18:38:01|0.41387
18:38:02|0.41387
18:38:03|0.41403
18:38:04|0.41403
18:38:05|0.41448
18:38:06|0.41448
18:38:07|0.41448
18:38:08|0.41448
18:38:09|0.41448
18:38:11|0.41448
18:38:13|0.41403
18:38:13|0.41403
18:38:15|0.41403
18:38:16|0.414
18:38:17|0.41403
18:38:18|0.41403
18:38:19|0.41403
18:38:20|0.41425
18:38:21|0.4139
18:38:23|0.41392
18:38:24|0.41362
18:38:25|0.41431
18:38:25|0.41381
18:38:26|0.41381
18:38:28|0.41347
18:38:29|0.41316
18:38:30|0.41304
18:38:31|0.413
18:38:31|0.413
18:38:33|0.41293
18:38:34|0.41272
18:38:35|0.41259
18:38:36|0.41259
18:38:37|0.41247
18:38:38|0.41214
18:38:39|0.412
18:38:40|0.412
18:38:42|0.41158
18:38:43|0.413
18:38:43|0.41185
18:38:44|0.41185
18:38:45|0.41185
18:38:46|0.41165
18:38:47|0.41165
18:38:48|0.41165
18:38:49|0.41204
18:38:51|0.41247
18:38:51|0.41247
18:38:52|0.41185
18:38:53|0.41185
18:38:54|0.412
18:38:55|0.412
18:38:57|0.41147
18:38:58|0.412
18:38:59|0.41204
18:39:00|0.41247
18:39:00|0.41247
18:39:02|0.41247
18:39:03|0.41247
18:39:04|0.41247
18:39:05|0.41242
18:39:06|0.4125
18:39:08|0.41238
18:39:08|0.41247
18:39:09|0.41296
18:39:10|0.41249
18:39:11|0.41249
18:39:12|0.41249
18:39:14|0.41189
18:39:14|0.41189
18:39:16|0.41185
18:39:16|0.41164
18:39:17|0.41164
18:39:18|0.41222
18:39:20|0.4131
18:39:20|0.41423
18:39:21|0.4137
18:39:22|0.41428
18:39:23|0.4127
18:39:24|0.41317
18:39:25|0.41257
18:39:27|0.41211
18:39:28|0.41172
18:39:29|0.41172
18:39:29|0.41253
18:39:30|0.41281
18:39:32|0.41257
18:39:33|0.41257
18:39:34|0.41339
18:39:35|0.413
18:39:37|0.41211
18:39:37|0.412
18:39:39|0.41435
18:39:40|0.415
18:39:40|0.41506
18:39:42|0.41506
18:39:42|0.41574
18:39:44|0.41369
18:39:45|0.41306
18:39:46|0.41423
18:39:46|0.41417
18:39:48|0.41318
18:39:48|0.41318
18:39:49|0.41327
18:39:50|0.41693
18:39:52|0.41453
18:39:53|0.41651
18:39:54|0.41651
18:39:55|0.41543
18:39:55|0.41543
18:39:56|0.41645
18:39:57|0.41642
18:39:59|0.41556
18:40:00|0.41642
18:40:00|0.41559
18:40:02|0.41639
18:40:03|0.41577
18:40:04|0.41543
18:40:06|0.41767
18:40:06|0.41768
18:40:07|0.41754
18:40:08|0.41845
18:40:09|0.4174
18:40:10|0.41763
18:40:11|0.41754
18:40:12|0.41768
18:40:13|0.41768
18:40:14|0.41812
18:40:15|0.41761
18:40:16|0.41807
18:40:17|0.41709
18:40:18|0.41732
18:40:19|0.41759
18:40:20|0.41785
18:40:21|0.417
18:40:22|0.41791
18:40:23|0.41791
18:40:24|0.41726
18:40:25|0.417
18:40:26|0.41734
18:40:27|0.41755
18:40:28|0.41755
18:40:29|0.41733
18:40:30|0.4172
18:40:31|0.41846
18:40:33|0.41846
18:40:34|0.41716
18:40:35|0.41785
18:40:36|0.41785
18:40:37|0.41793
18:40:39|0.41811
18:40:39|0.41811
18:40:41|0.41811
18:40:42|0.41738
18:40:43|0.41738
18:40:44|0.41859
18:40:45|0.4187
18:40:46|0.41828
18:40:47|0.41846
18:40:48|0.41846
18:40:49|0.4188
18:40:50|0.41898
18:40:51|0.41785
18:40:52|0.41785
18:40:53|0.41887
18:40:54|0.42
18:40:55|0.42031
18:40:56|0.41934
18:40:57|0.42023
18:40:58|0.42
18:40:59|0.41989
18:41:00|0.41989
18:41:01|0.41934
18:41:02|0.4198
18:41:03|0.4198
18:41:04|0.42035
18:41:05|0.42035
18:41:06|0.4194
18:41:07|0.41887
18:41:08|0.41843
18:41:09|0.41887
18:41:10|0.41956
18:41:11|0.4194
18:41:12|0.41925
18:41:13|0.41887
18:41:14|0.41842
18:41:16|0.41836
18:41:17|0.41869
18:41:19|0.4175
18:41:20|0.41711
18:41:21|0.41666
18:41:21|0.41731
18:41:23|0.41621
18:41:24|0.41714
18:41:26|0.41609
18:41:26|0.41573
18:41:27|0.41519
18:41:28|0.41518
18:41:30|0.41518
18:41:31|0.41642
18:41:32|0.41642
18:41:33|0.41778
18:41:34|0.41746
18:41:35|0.41835
18:41:36|0.41835
18:41:37|0.41849
18:41:38|0.41849
18:41:39|0.41865
18:41:40|0.41809
18:41:41|0.4186
18:41:42|0.41738
18:41:43|0.41738
18:41:44|0.41835
18:41:46|0.41835
18:41:46|0.41861
18:41:47|0.41861
18:41:49|0.41849
18:41:50|0.4181
18:41:50|0.41824
18:41:51|0.41835
18:41:52|0.41835
18:41:54|0.41849
18:41:54|0.41895
18:41:55|0.41847
18:41:56|0.41835
18:41:57|0.41849
18:41:59|0.41849
18:41:59|0.41849
18:42:00|0.41849
18:42:01|0.41906
18:42:03|0.41906
18:42:04|0.41848
18:42:05|0.41848
18:42:06|0.41848
18:42:07|0.4195
18:42:08|0.4191
18:42:09|0.41955
18:42:10|0.41958
18:42:11|0.41977
18:42:12|0.41919
18:42:13|0.41971
18:42:14|0.4204
18:42:15|0.42073
18:42:17|0.42126
18:42:19|0.4206
18:42:19|0.42208
18:42:20|0.42208
18:42:22|0.42225
18:42:24|0.42171
18:42:25|0.42226
18:42:26|0.42175
18:42:27|0.42204
18:43:28|0.41981
18:43:29|0.4193
18:43:30|0.4193
18:43:31|0.4193
18:43:32|0.41981
18:43:33|0.41999
18:43:34|0.41999
18:43:35|0.41955
18:43:36|0.41979
18:43:37|0.419
18:43:38|0.41874
18:43:39|0.41941
18:43:40|0.41922
18:43:41|0.41872
18:43:42|0.41853
18:43:43|0.41853
18:43:44|0.41924
18:43:45|0.41889
18:43:46|0.41995
18:43:47|0.41906
18:43:48|0.41908
18:43:50|0.41908
18:43:50|0.41908
18:43:51|0.41922
18:43:52|0.41922
18:43:53|0.41884
18:43:54|0.41893
18:43:55|0.41892
18:43:56|0.41892
18:43:57|0.41892
18:43:58|0.41863
18:43:59|0.41873
18:44:00|0.42
18:44:01|0.4198
18:44:02|0.42
18:44:03|0.41973
18:44:04|0.42097
18:44:05|0.41967
18:44:06|0.41967
18:44:08|0.41967
18:44:08|0.42054
18:44:09|0.42054
18:44:10|0.42029
18:44:11|0.42123
18:44:12|0.42138
18:44:13|0.421
18:44:14|0.42147
18:44:15|0.42147
18:44:16|0.42137
18:44:17|0.42153
18:44:18|0.42122
18:44:19|0.42122
18:44:20|0.42223
18:44:21|0.42166
18:44:22|0.4215
18:44:24|0.42288
18:44:24|0.42288
18:44:25|0.42288
18:44:27|0.42229
18:44:27|0.42208
18:44:29|0.423
18:44:30|0.423
18:44:31|0.42321
18:44:32|0.42322
18:44:33|0.42361
18:44:34|0.42361
18:44:35|0.42261
18:44:36|0.42261
18:44:37|0.42261
18:44:39|0.42318
18:44:40|0.42261
18:44:41|0.4231
18:44:42|0.4231
18:44:43|0.42311
18:44:45|0.42311
18:44:45|0.42311
18:44:46|0.42311
18:44:48|0.4231
18:44:49|0.42311
18:44:49|0.4235
18:44:51|0.42368
18:44:52|0.42366
18:44:53|0.42366
18:44:54|0.42365
18:44:55|0.42372
18:44:55|0.42419
18:44:56|0.4243
18:44:58|0.42435
18:44:59|0.42447
18:44:59|0.4246
18:45:00|0.4245
18:45:02|0.4245
18:45:02|0.42635
18:45:04|0.42554
18:45:04|0.4243
18:45:06|0.42407
18:45:07|0.42368
18:45:07|0.42468
18:45:08|0.42531
18:45:09|0.42432
18:45:10|0.42505
18:45:11|0.42505
18:45:12|0.42437
18:45:13|0.42437
18:45:14|0.4253
18:45:16|0.42542
18:45:16|0.42618
18:45:17|0.42671
18:45:19|0.42622
18:45:20|0.42625
18:45:20|0.42651
18:45:21|0.42673
18:45:23|0.42622
18:45:24|0.42644
18:45:25|0.42629
18:45:26|0.42634
18:45:27|0.42598
18:45:28|0.42641
18:45:29|0.42644
18:45:30|0.42627
18:45:31|0.42701
18:45:32|0.42669
18:45:33|0.42761
18:45:34|0.42692
18:45:35|0.42708
18:45:36|0.42717
18:45:37|0.42767
18:45:38|0.42723
18:45:40|0.42723
18:45:41|0.42761
18:45:42|0.42814
18:45:43|0.42813
18:45:44|0.4282
18:45:45|0.428
18:45:46|0.42879
18:45:47|0.42886
18:45:48|0.42886
18:45:50|0.42926
18:45:51|0.42923
18:45:52|0.42923
18:45:52|0.42887
18:45:53|0.42878
18:45:55|0.42923
18:45:55|0.42953
18:45:56|0.43017
18:45:57|0.42963
18:45:58|0.42699
18:46:00|0.42946
18:46:01|0.42973
18:46:02|0.42973
18:46:02|0.42875
18:46:04|0.42924
18:46:04|0.42938
18:46:06|0.42851
18:46:07|0.42881
18:46:07|0.42789
18:46:09|0.42787
18:46:09|0.42903
18:46:11|0.42914
18:46:12|0.42859
18:46:13|0.42914
18:46:13|0.42974
18:46:15|0.42931
18:46:16|0.42931
18:46:17|0.43
18:46:18|0.42996
18:46:19|0.43
18:46:20|0.43033
18:46:21|0.43049
18:46:21|0.43049
18:46:23|0.43016
18:46:24|0.4305
18:46:25|0.43043
18:46:26|0.43059
18:46:27|0.4282
18:46:28|0.42805
18:46:29|0.42902
18:46:29|0.42922
18:46:31|0.42807
18:46:31|0.42864
18:46:32|0.4289
18:46:34|0.42846
18:46:35|0.42841
18:46:36|0.42835
18:46:36|0.42835
18:46:38|0.42924
18:46:39|0.42978
18:46:40|0.43
18:46:41|0.42954
18:46:43|0.43021
18:46:44|0.42977
18:46:45|0.4305
18:46:46|0.43
18:46:47|0.42946
18:46:47|0.42946
18:46:49|0.42946
18:46:50|0.42932
18:46:51|0.42807
18:46:52|0.42904
18:46:53|0.42881
18:46:54|0.42926
18:46:54|0.42928
18:46:56|0.42928
18:46:57|0.42935
18:46:58|0.42915
18:46:59|0.42915
18:47:00|0.42808
18:47:01|0.428
18:47:02|0.42769
18:47:03|0.42697
18:47:04|0.42781
18:47:05|0.42882
18:47:06|0.42855
18:47:07|0.42862
18:47:08|0.42862
18:47:09|0.42835
18:47:10|0.42827
18:47:11|0.42813
18:47:12|0.42767
18:47:13|0.42738
18:47:14|0.42733
18:47:15|0.42737
18:47:16|0.4268
18:47:17|0.42734
18:47:18|0.42733
18:47:19|0.42677
18:47:20|0.42564
18:47:21|0.42582
18:47:22|0.42582
18:47:23|0.42516
18:47:24|0.4247
18:47:25|0.42447
18:47:26|0.42447
18:47:27|0.42489
18:47:28|0.42447
18:47:29|0.42496
18:47:30|0.42576
18:47:31|0.42675
18:47:32|0.42601
18:47:33|0.42601
18:47:34|0.42601
18:47:35|0.42816
18:47:36|0.42946
18:47:37|0.42864
18:47:38|0.42913
18:47:40|0.42913
18:47:41|0.42946
18:47:42|0.42872
18:47:43|0.42995
18:47:44|0.42915
18:47:45|0.42798
18:47:46|0.42783
18:47:47|0.42733
18:47:48|0.4281
18:47:49|0.42791
18:47:51|0.42861
18:47:51|0.42818
18:47:53|0.42798
18:47:54|0.42756
18:47:54|0.42795
18:47:55|0.42991
18:47:56|0.42845
18:47:57|0.42845
18:47:58|0.42891
18:47:59|0.42828
18:48:00|0.42828
18:48:01|0.42945
18:48:02|0.42945
18:48:03|0.42969
18:48:04|0.43007
18:48:05|0.42962
18:48:06|0.42936
18:48:07|0.43018
18:48:08|0.43018
18:48:10|0.4303
18:48:10|0.4303
18:48:11|0.42962
18:48:12|0.43028
18:48:13|0.43168
18:48:14|0.43099
18:48:15|0.432
18:48:16|0.43214
18:48:17|0.43121
18:48:18|0.43168
18:48:19|0.43134
18:48:21|0.43034
18:48:22|0.42997
18:48:24|0.43033
18:48:25|0.4305
18:48:27|0.42997
18:48:27|0.43025
18:48:28|0.43025
18:48:29|0.42995
18:48:30|0.43111
18:48:31|0.43111
18:48:32|0.43185
18:48:33|0.43202
18:48:34|0.43202
18:48:36|0.43279
18:48:36|0.43335
18:48:37|0.43295
18:48:39|0.4327
18:48:40|0.43356
18:48:41|0.43165
18:48:42|0.433
18:48:43|0.433
18:48:44|0.433
18:48:45|0.43328
18:48:46|0.43291
18:48:47|0.432
18:48:48|0.43277
18:48:49|0.43231
18:48:50|0.43238
18:48:51|0.432
18:48:52|0.43218
18:48:53|0.43242
18:48:54|0.43342
18:48:55|0.43308
18:48:56|0.43325
18:48:57|0.43299
18:48:58|0.43324
18:48:59|0.43281
18:49:00|0.4334
18:49:01|0.43302
18:49:02|0.43209
18:49:03|0.43267
18:49:04|0.43267
18:49:05|0.43249
18:49:06|0.43249
18:49:07|0.43332
18:49:08|0.43399
18:49:09|0.43405
18:49:10|0.43202
18:49:11|0.43219
18:49:12|0.43258
18:49:13|0.43314
18:49:14|0.43348
18:49:15|0.43302
18:49:16|0.43339
18:49:17|0.43339
18:49:18|0.43339
18:49:19|0.43342
18:49:20|0.43304
18:49:21|0.43407
18:49:23|0.43407
18:49:24|0.43486
18:49:24|0.43402
18:49:26|0.4334
18:49:28|0.43431
18:49:29|0.43431
18:49:30|0.43428
18:49:31|0.43419
18:49:32|0.43419
18:49:33|0.4344
18:49:34|0.43421
18:49:35|0.43497
18:49:36|0.435
18:49:38|0.43425
18:49:38|0.43454
18:49:39|0.43447
18:49:40|0.43515
18:49:42|0.43501
18:49:43|0.43491
18:49:44|0.43348
18:49:45|0.43351
18:49:46|0.43388
18:49:47|0.43408
18:49:48|0.43464
18:49:49|0.43457
18:49:50|0.43427
18:49:51|0.43512
18:49:52|0.43541
18:49:54|0.43468
18:49:54|0.43464
18:49:56|0.43457
18:49:57|0.43388
18:49:58|0.43438
18:49:59|0.43438
18:50:00|0.43479
18:50:01|0.43388
18:50:02|0.43438
18:50:03|0.43438
18:50:04|0.43447
18:50:04|0.43438
18:50:05|0.43499
18:50:07|0.43512
18:50:08|0.43496
18:50:09|0.43496
18:50:09|0.43496
18:50:11|0.43496
18:50:13|0.43518
18:50:13|0.43518
18:50:14|0.43439
18:50:16|0.43646
18:50:16|0.43666
18:50:18|0.4358
18:50:19|0.43526
18:50:20|0.43527
18:50:21|0.43531
18:50:22|0.43666
18:50:24|0.43665
18:50:25|0.43666
18:50:27|0.43666
18:50:28|0.43728
18:50:29|0.4368
18:50:30|0.43699
18:50:31|0.43698
18:50:32|0.437
18:50:33|0.43704
18:50:34|0.43734
18:50:35|0.43703
18:50:36|0.43703
18:50:37|0.43699
18:50:38|0.43769
18:50:39|0.4389
18:50:40|0.439
18:50:41|0.439
18:50:42|0.43897
18:50:44|0.43878
18:50:45|0.439
18:50:46|0.43926
18:50:47|0.43926
18:50:48|0.43884
18:50:50|0.43954
18:50:50|0.4399
18:50:51|0.4399
18:50:52|0.44046
18:50:53|0.44112
18:50:54|0.44057
18:50:55|0.43962
18:50:56|0.4394
18:50:58|0.4403
18:50:58|0.43862
18:51:00|0.44057
18:51:01|0.44039
18:51:02|0.44045
18:51:02|0.44137
18:51:04|0.44165
18:51:05|0.44232
18:51:06|0.44014
18:51:07|0.44065
18:51:08|0.44186
18:51:09|0.44142
18:51:10|0.44245
18:51:11|0.44223
18:51:12|0.44257
18:51:13|0.44259
18:51:14|0.44326
18:51:15|0.44316
18:51:16|0.44321
18:51:17|0.44342
18:51:18|0.44294
18:51:19|0.44308
18:51:20|0.44379
18:51:22|0.4441
18:51:22|0.44244
18:51:23|0.4407
18:51:24|0.44159
18:51:26|0.44286
18:51:26|0.44304
18:51:28|0.44458
18:51:28|0.44313
18:51:30|0.44397
18:51:30|0.44229
18:51:32|0.44294
18:51:32|0.44381
18:51:33|0.44318
18:51:35|0.44373
18:51:36|0.44313
18:51:37|0.44345
18:51:38|0.44283
18:51:39|0.44343
18:51:40|0.44351
18:51:41|0.44294
18:51:42|0.44201
18:51:42|0.44192
18:51:44|0.4426
18:51:46|0.44221
18:51:46|0.44294
18:51:47|0.44399
18:51:48|0.44206
18:51:49|0.44279
18:51:50|0.44081
18:51:51|0.44131
18:51:52|0.43869
18:51:53|0.43824
18:51:54|0.4377
18:51:55|0.43727
18:51:56|0.4374
18:51:57|0.43596
18:51:58|0.43706
18:51:59|0.43863
18:52:01|0.43856
18:52:02|0.43646
18:52:03|0.43788
18:52:04|0.43929
18:52:05|0.4397
18:52:06|0.43873
18:52:07|0.43863
18:52:08|0.43936
18:52:09|0.43791
18:52:10|0.43794
18:52:11|0.43962
18:52:12|0.43967
18:52:13|0.43897
18:52:14|0.43889
18:52:15|0.43966
18:52:16|0.43873
18:52:17|0.44036
18:52:18|0.44088
18:52:19|0.44088
18:52:20|0.44277
18:52:21|0.44227
18:52:22|0.44227
18:52:23|0.44245
18:52:24|0.44271
18:52:26|0.44196
18:52:27|0.44001
18:52:28|0.44056
18:52:29|0.44057
18:52:30|0.44004
18:52:31|0.43988
18:52:32|0.43911
18:52:33|0.43908
18:52:34|0.43905
18:52:35|0.43801
18:52:36|0.44052
18:52:37|0.44052
18:52:38|0.44052
18:52:39|0.44026
18:52:40|0.4406
18:52:41|0.44094
18:52:42|0.44249
18:52:43|0.44471
18:52:44|0.44389
18:52:45|0.44361
18:52:46|0.44317
18:52:47|0.44411
18:52:48|0.44248
18:52:49|0.44365
18:52:50|0.44371
18:52:51|0.44479
18:52:52|0.44294
18:52:53|0.44379
18:52:54|0.44499
18:52:55|0.44385
18:52:56|0.44498
18:52:58|0.44475
18:52:59|0.445
18:52:59|0.44563
18:53:00|0.44497
18:53:01|0.44497
18:53:03|0.44388
18:53:04|0.44262
18:53:05|0.44325
18:53:06|0.44354
18:53:07|0.44401
18:53:08|0.44363
18:53:09|0.44451
18:53:10|0.44385
18:53:11|0.44343
18:53:12|0.44517
18:53:13|0.44534
18:53:14|0.44465
18:53:15|0.44466
18:53:16|0.44551
18:53:17|0.445
18:53:18|0.44514
18:53:19|0.4451
18:53:20|0.44511
18:53:21|0.44592
18:53:22|0.44552
18:53:23|0.44552
18:53:24|0.44474
18:53:26|0.44592
18:53:28|0.44667
18:53:29|0.44603
18:53:31|0.44764
18:53:32|0.44752
18:53:33|0.44807
18:53:34|0.44806
18:53:35|0.44862
18:53:36|0.449
18:53:37|0.44938
18:53:38|0.44766
18:53:39|0.44631
18:53:40|0.44642
18:53:41|0.44715
18:53:43|0.44744
18:53:44|0.44683
18:53:45|0.44579
18:53:46|0.44606
18:53:47|0.44613
18:53:48|0.44616
18:53:49|0.44551
18:53:50|0.44597
18:53:50|0.44619
18:53:52|0.44616
18:53:53|0.4465
18:53:54|0.4465
18:53:54|0.44832
18:53:56|0.44658
18:53:57|0.44832
18:53:59|0.44794
18:53:59|0.44668
18:54:00|0.44789
18:54:01|0.44778
18:54:03|0.44506
18:54:03|0.44547
18:54:04|0.4452
18:54:05|0.44438
18:54:07|0.44507
18:54:09|0.4438
18:54:10|0.44354
18:54:10|0.444
18:54:11|0.44346
18:54:12|0.44236
18:54:13|0.44435
18:54:14|0.44341
18:54:15|0.4434
18:54:16|0.44302
18:54:17|0.443
18:54:18|0.44326
18:54:19|0.44311
18:54:20|0.44361
18:54:21|0.4427
18:54:22|0.44341
18:54:23|0.44375
18:54:24|0.4434
18:54:25|0.44405
18:54:27|0.44341
18:54:29|0.44411
18:54:30|0.44569
18:54:31|0.44586
18:54:32|0.44628
18:54:34|0.44597
18:54:34|0.4465
18:54:35|0.44684
18:54:36|0.44684
18:54:37|0.44586
18:54:39|0.44493
18:54:40|0.44493
18:54:41|0.44535
18:54:42|0.44535
18:54:43|0.44585
18:54:45|0.44628
18:54:46|0.44629
18:54:47|0.44646
18:54:47|0.445
18:54:48|0.44587
18:54:49|0.44649
18:54:50|0.44629
18:54:52|0.44563
18:54:52|0.44563
18:54:53|0.44724
18:54:54|0.44682
18:54:56|0.44831
18:54:57|0.44871
18:54:58|0.44873
18:54:58|0.44876
18:54:59|0.4488
18:55:00|0.44747
18:55:01|0.44851
18:55:02|0.44872
18:55:04|0.44904
18:55:05|0.44876
18:55:06|0.44865
18:55:07|0.44864
18:55:08|0.44829
18:55:09|0.44891
18:55:10|0.44871
18:55:11|0.44834
18:55:13|0.44764
18:55:13|0.44814
18:55:14|0.44695
18:55:16|0.44816
18:55:17|0.44763
18:55:18|0.44763
18:55:19|0.4471
18:55:20|0.4471
18:55:21|0.44796
18:55:22|0.44743
18:55:23|0.44906
18:55:24|0.44778
18:55:25|0.4474
18:55:26|0.44805
18:55:27|0.44629
18:55:28|0.44629
18:55:29|0.44698
18:55:30|0.44702
18:55:31|0.44701
18:55:32|0.44701
18:55:33|0.44701
18:55:34|0.44839
18:55:35|0.44702
18:55:36|0.44709
18:55:37|0.44711
18:55:38|0.447
18:55:39|0.44817
18:55:40|0.44817
18:55:41|0.44828
18:55:42|0.44735
18:55:43|0.44816
18:55:44|0.44837
18:55:45|0.447
18:55:46|0.44743
18:55:47|0.44712
18:55:48|0.44746
18:55:50|0.44748
18:55:51|0.44748
18:55:52|0.4473
18:55:53|0.44658
18:55:54|0.4468
18:55:55|0.44654
18:55:56|0.44774
18:55:57|0.44567
18:55:57|0.44694
18:55:58|0.44581
18:55:59|0.44676
18:56:01|0.447
18:56:02|0.44755
18:56:03|0.44686
18:56:04|0.44705
18:56:05|0.44708
18:56:06|0.44768
18:56:07|0.44718
18:56:08|0.4481
18:56:09|0.44762
18:56:10|0.44762
18:56:11|0.44828
18:56:12|0.44733
18:56:13|0.44749
18:56:14|0.44827
18:56:15|0.44764
18:56:16|0.449
18:56:17|0.44915
18:56:19|0.44884
18:56:19|0.44946
18:56:20|0.44904
18:56:21|0.44914
18:56:22|0.44938
18:56:23|0.44941
18:56:24|0.44938
18:56:25|0.44938
18:56:26|0.44968
18:56:27|0.44902
18:56:29|0.44929
18:56:30|0.4484
18:56:32|0.44933
18:56:34|0.44955
18:56:34|0.44988
18:56:36|0.44991
18:56:37|0.45
18:56:38|0.45
18:56:39|0.45
18:56:40|0.44948
18:56:41|0.44862
18:56:42|0.44925
18:56:43|0.44999
18:56:44|0.44996
18:56:45|0.44996
18:56:46|0.44939
18:56:47|0.44999
18:56:48|0.45
18:56:49|0.44939
18:56:50|0.44992
18:56:51|0.45
18:56:52|0.45
18:56:53|0.44999
18:56:54|0.45
18:56:55|0.44972
18:56:57|0.45
18:56:58|0.44972
18:56:58|0.45024
18:57:00|0.44994
18:57:00|0.45103
18:57:02|0.45059
18:57:02|0.45051
18:57:04|0.45095
18:57:05|0.45105
18:57:06|0.4517
18:57:06|0.45057
18:57:07|0.45138
18:57:08|0.45009
18:57:10|0.44941
18:57:10|0.449
18:57:11|0.44851
18:57:12|0.44813
18:57:13|0.44887
18:57:14|0.44819
18:57:16|0.44897
18:57:16|0.44932
18:57:17|0.44887
18:57:19|0.44884
18:57:19|0.44932
18:57:20|0.44961
18:57:22|0.44771
18:57:23|0.44855
18:57:24|0.44816
18:57:24|0.44814
18:57:25|0.44788
18:57:27|0.44786
18:57:27|0.44696
18:57:28|0.44713
18:57:30|0.44767
18:57:32|0.44696
18:57:33|0.44703
18:57:35|0.446
18:57:36|0.44507
18:57:36|0.44516
18:57:38|0.44383
18:57:39|0.4436
18:57:40|0.44229
18:57:42|0.44312
18:57:43|0.44152
18:57:44|0.44197
18:57:45|0.44064
18:57:46|0.44041
18:57:47|0.44173
18:57:49|0.44227
18:57:49|0.44315
18:57:50|0.44328
18:57:51|0.44125
18:57:52|0.44214
18:57:53|0.44234
18:57:55|0.44314
18:57:56|0.44148
18:57:57|0.44451
18:57:58|0.44226
18:57:59|0.44185
18:58:00|0.44179
18:58:01|0.44275
18:58:02|0.44098
18:58:03|0.44165
18:58:04|0.442
18:58:05|0.44191
18:58:06|0.44122
18:58:07|0.44122
18:58:08|0.44158
18:58:09|0.4422
18:58:10|0.442
18:58:11|0.44278
18:58:12|0.44122
18:58:13|0.44129
18:58:14|0.44214
18:58:15|0.44208
18:58:16|0.44211
18:58:17|0.44226
18:58:18|0.44226
18:58:19|0.44186
18:58:20|0.44223
18:58:21|0.44204
18:58:22|0.44187
18:58:23|0.43999
18:58:24|0.4398
18:58:25|0.43999
18:58:26|0.43898
18:58:27|0.43984
18:58:28|0.4398
18:58:29|0.43852
18:58:30|0.43912
18:58:32|0.43655
18:58:33|0.4382
18:58:35|0.4374
18:58:36|0.43555
18:58:38|0.43598
18:58:38|0.43622
18:58:40|0.43598
18:58:41|0.43709
18:58:42|0.4357
18:58:43|0.43572
18:58:44|0.43572
18:58:45|0.43598
18:58:46|0.43578
18:58:48|0.43569
18:58:49|0.4348
18:58:50|0.43501
18:58:51|0.43417
18:58:52|0.43551
18:58:53|0.43435
18:58:54|0.43429
18:58:55|0.43463
18:58:56|0.43463
18:58:57|0.43407
18:58:58|0.4329
18:58:59|0.43351
18:59:00|0.43357
18:59:01|0.43383
18:59:02|0.43397
18:59:03|0.43495
18:59:04|0.43422
18:59:05|0.43573
18:59:07|0.43572
18:59:07|0.43588
18:59:08|0.43671
18:59:09|0.4354
18:59:10|0.43726
18:59:11|0.43714
18:59:12|0.43726
18:59:14|0.43779
18:59:14|0.4368
18:59:16|0.43712
18:59:16|0.43712
18:59:17|0.4382
18:59:18|0.43829
18:59:19|0.43856
18:59:21|0.4391
18:59:21|0.43738
18:59:22|0.43783
18:59:23|0.43824
18:59:24|0.44
18:59:26|0.43869
18:59:26|0.43816
18:59:27|0.43869
18:59:28|0.43856
18:59:29|0.43857
18:59:30|0.438
18:59:31|0.438
18:59:33|0.43753
18:59:35|0.43842
18:59:36|0.43699
18:59:36|0.43772
18:59:38|0.43866
18:59:39|0.438
18:59:40|0.43832
18:59:40|0.43671
18:59:42|0.43671
18:59:43|0.43922
18:59:44|0.43744
18:59:45|0.43701
18:59:46|0.43784
18:59:48|0.43784
18:59:48|0.4373
18:59:49|0.43699
18:59:50|0.43699
18:59:52|0.4368
18:59:52|0.43605
18:59:54|0.43546
18:59:54|0.43546
18:59:55|0.43546
18:59:56|0.43396
18:59:57|0.4349
18:59:58|0.43326
18:59:59|0.43425
19:00:00|0.43398
19:00:01|0.43439
19:00:02|0.43439
19:00:03|0.43388
19:00:04|0.43546
19:00:05|0.43609
19:00:06|0.43658
19:00:08|0.43658
19:00:08|0.43673
19:00:09|0.437
19:00:10|0.43702
19:00:11|0.43556
19:00:12|0.43556
19:00:13|0.43658
19:00:14|0.437
19:00:15|0.43656
19:00:16|0.43551
19:00:17|0.4361
19:00:18|0.437
19:00:19|0.4361
19:00:20|0.4366
19:00:21|0.4351
19:00:22|0.43457
19:00:23|0.43326
19:00:24|0.43366
19:00:25|0.43185
19:00:26|0.42946
19:00:27|0.42933
19:00:28|0.42934
19:00:29|0.42934
19:00:30|0.42892
19:00:31|0.42853
19:00:32|0.42779
19:00:34|0.42707
19:00:35|0.42697
19:00:36|0.42668
19:00:38|0.42738
19:00:39|0.42718
19:00:39|0.42732
19:00:41|0.42684
19:00:42|0.42665
19:00:43|0.42834
19:00:44|0.42804
19:00:45|0.42934
19:00:46|0.42834
19:00:47|0.42981
19:00:48|0.42874
19:00:49|0.42924
19:00:50|0.42934
19:00:51|0.42935
19:00:52|0.42849
19:00:53|0.42871
19:00:54|0.4286
19:00:55|0.42811
19:00:56|0.42715
19:00:57|0.42701
19:00:58|0.42628
19:00:59|0.42665
19:01:00|0.42665
19:01:01|0.42699
19:01:02|0.42646
19:01:03|0.42655
19:01:04|0.42654
19:01:05|0.42688
19:01:06|0.42651
19:01:07|0.4279
19:01:09|0.42655
19:01:10|0.42604
19:01:10|0.42604
19:01:12|0.42549
19:01:12|0.42587
19:01:14|0.42532
19:01:15|0.42568
19:01:17|0.42556
19:01:17|0.42486
19:01:18|0.42472
19:01:19|0.42455
19:01:20|0.42404
19:01:21|0.42335
19:01:22|0.42402
19:01:23|0.423
19:01:24|0.42378
19:01:25|0.42497
19:01:26|0.4243
19:01:27|0.42473
19:01:29|0.42516
19:01:30|0.42417
19:01:30|0.42476
19:01:32|0.42472
19:01:33|0.42376
19:01:34|0.42368
19:01:35|0.42345
19:01:36|0.42424
19:01:36|0.42454
19:01:38|0.42322
19:01:39|0.42371
19:01:40|0.42587
19:01:41|0.42485
19:01:41|0.42419
19:01:42|0.42418
19:01:43|0.42458
19:01:45|0.42462
19:01:46|0.42462
19:01:47|0.42433
19:01:47|0.42443
19:01:49|0.42443
19:01:50|0.42412
19:01:51|0.42454
19:01:52|0.425
19:01:53|0.42443
19:01:54|0.42485
19:01:55|0.42583
19:01:56|0.42583
19:01:57|0.42583
19:01:59|0.42443
19:01:59|0.42443
19:02:01|0.42443
19:02:02|0.42443
19:02:03|0.42549
19:02:04|0.42585
19:02:05|0.42585
19:02:06|0.42505
19:02:07|0.42546
19:02:08|0.42546
19:02:09|0.42512
19:02:10|0.42541
19:02:11|0.42546
19:02:12|0.42488
19:02:13|0.42599
19:02:14|0.42593
19:02:15|0.42485
19:02:16|0.42543
19:02:17|0.42543
19:02:18|0.42443
19:02:19|0.424
19:02:20|0.42494
19:02:21|0.42437
19:02:22|0.42462
19:02:23|0.42403
19:02:24|0.42403
19:02:25|0.425
19:02:26|0.42505
19:02:27|0.42414
19:02:28|0.42515
19:02:29|0.42499
19:02:30|0.425
19:02:31|0.425
19:02:32|0.42525
19:02:33|0.42526
19:02:34|0.42445
19:02:35|0.42445
19:02:37|0.42519
19:02:39|0.42559
19:02:39|0.42559
19:02:41|0.42546
19:02:42|0.42563
19:02:44|0.4256
19:02:44|0.4256
19:02:45|0.42542
19:02:47|0.42691
19:02:48|0.4272
19:02:49|0.42685
19:02:50|0.42681
19:02:51|0.42608
19:02:52|0.42702
19:02:53|0.42681
19:02:54|0.42675
19:02:55|0.4276
19:02:56|0.42641
19:02:57|0.42675
19:02:58|0.4277
19:02:59|0.4264
19:03:00|0.4264
19:03:01|0.42678
19:03:03|0.42718
19:03:03|0.42718
19:03:04|0.42676
19:03:05|0.42736
19:03:06|0.4277
19:03:07|0.42752
19:03:08|0.42757
19:03:09|0.42755
19:03:10|0.428
19:03:11|0.42821
19:03:12|0.42843
19:03:13|0.42884
19:03:14|0.42952
19:03:16|0.4299
19:03:17|0.43
19:03:18|0.42999
19:03:19|0.42999
19:03:20|0.42935
19:03:21|0.4299
19:03:22|0.43031
19:03:23|0.43001
19:03:24|0.43001
19:03:25|0.43059
19:03:26|0.43072
19:03:27|0.43149
19:03:28|0.43039
19:03:29|0.43039
19:03:30|0.43165
19:03:31|0.4312
19:03:32|0.43042
19:03:33|0.43051
19:03:34|0.43039
19:03:35|0.42945
19:03:37|0.42868
19:03:37|0.42977
19:03:39|0.42988
19:03:40|0.42917
19:03:40|0.42981
19:03:42|0.42997
19:03:43|0.43047
19:03:44|0.43034
19:03:44|0.43009
19:03:46|0.43111
19:03:46|0.4312
19:03:48|0.4315
19:03:49|0.4315
19:03:49|0.43299
19:03:51|0.43462
19:03:52|0.436
19:03:52|0.43433
19:03:54|0.43453
19:03:55|0.43424
19:03:55|0.43604
19:03:56|0.43643
19:03:58|0.4365
19:03:59|0.4362
19:04:01|0.43664
19:04:01|0.43802
19:04:03|0.43619
19:04:04|0.43571
19:04:05|0.43506
19:04:06|0.43576
19:04:07|0.43711
19:04:08|0.43785
19:04:09|0.43709
19:04:09|0.43769
19:04:11|0.43632
19:04:12|0.43469
19:04:13|0.43531
19:04:13|0.43471
19:04:15|0.43534
19:04:15|0.43267
19:04:17|0.43267
19:04:17|0.43424
19:04:19|0.43187
19:04:19|0.43383
19:04:21|0.43184
19:04:22|0.43181
19:04:23|0.43283
19:04:24|0.43295
19:04:25|0.43237
19:04:26|0.43445
19:04:27|0.43368
19:04:28|0.43304
19:04:29|0.43319
19:04:30|0.43453
19:04:31|0.43458
19:04:32|0.43308
19:04:33|0.43286
19:04:34|0.43262
19:04:35|0.43319
19:04:36|0.43442
19:04:37|0.43409
19:04:37|0.43305
19:04:38|0.43329
19:04:40|0.43346
19:04:41|0.43467
19:04:41|0.43476
19:04:43|0.43476
19:04:44|0.4348
19:04:45|0.4348
19:04:46|0.433
19:04:46|0.43251
19:04:48|0.43237
19:04:48|0.43333
19:04:50|0.43454
19:04:51|0.43426
19:04:52|0.433
19:04:53|0.433
19:04:54|0.43333
19:04:55|0.43286
19:04:56|0.43281
19:04:57|0.4325
19:04:58|0.43187
19:04:59|0.43239
19:05:00|0.43353
19:05:01|0.43258
19:05:02|0.4328
19:05:03|0.43215
19:05:04|0.43218
19:05:05|0.432
19:05:06|0.432
19:05:07|0.432
19:05:08|0.43185
19:05:09|0.43255
19:05:10|0.43193
19:05:11|0.43193
19:05:13|0.4327
19:05:13|0.4318
19:05:14|0.43127
19:05:15|0.43127
19:05:16|0.43127
19:05:17|0.43191
19:05:18|0.43197
19:05:20|0.4314
19:05:21|0.43151
19:05:22|0.43304
19:05:22|0.43304
19:05:23|0.43304
19:05:24|0.43133
19:05:26|0.43397
19:05:27|0.43421
19:05:28|0.43324
19:05:28|0.4332
19:05:30|0.43424
19:05:31|0.43424
19:05:32|0.43352
19:05:32|0.43352
19:05:33|0.43453
19:05:35|0.43453
19:05:35|0.43324
19:05:37|0.43367
19:05:39|0.43331
19:05:40|0.43331
19:05:42|0.4333
19:05:42|0.43331
19:05:44|0.43331
19:05:45|0.43239
19:05:46|0.4316
19:05:47|0.43101
19:05:48|0.4319
19:05:49|0.4319
19:05:51|0.43218
19:05:51|0.43132
19:05:53|0.43105
19:05:53|0.43103
19:05:55|0.43079
19:05:56|0.4314
19:05:56|0.4314
19:05:58|0.43132
19:05:59|0.4314
19:06:00|0.43102
19:06:01|0.43112
19:06:02|0.43083
19:06:03|0.43099
19:06:04|0.43099
19:06:05|0.42916
19:06:05|0.42916
19:06:07|0.42898
19:06:08|0.42869
19:06:09|0.42936
19:06:10|0.4284
19:06:11|0.42841
19:06:12|0.42822
19:06:14|0.42869
19:06:14|0.4285
19:06:15|0.428
19:06:16|0.42741
19:06:17|0.42792
19:06:18|0.42834
19:06:19|0.42789
19:06:20|0.42794
19:06:21|0.42794
19:06:22|0.42737
19:06:23|0.4278
19:06:24|0.42734
19:06:25|0.4275
19:06:26|0.42788
19:06:27|0.42735
19:06:28|0.42662
19:06:29|0.42735
19:06:30|0.42735
19:06:31|0.42735
19:06:32|0.42689
19:06:33|0.42689
19:06:34|0.42681
19:06:35|0.42651
19:06:36|0.42689
19:06:37|0.42651
19:06:39|0.42703
19:06:41|0.42567
19:06:42|0.42651
19:06:43|0.426
19:06:44|0.4256
19:06:44|0.4256
19:06:45|0.42517
19:06:46|0.42517
19:06:47|0.42556
19:06:49|0.42555
19:06:49|0.42505
19:06:51|0.42561
19:06:52|0.42532
19:06:53|0.42594
19:06:54|0.426
19:06:55|0.42545
19:06:56|0.42594
19:06:57|0.42559
19:06:58|0.42559
19:06:59|0.42549
19:07:00|0.42593
19:07:01|0.42593
19:07:03|0.42559
19:07:03|0.425
19:07:04|0.42483
19:07:05|0.42483
19:07:06|0.4245
19:07:07|0.42439
19:07:08|0.42533
19:07:09|0.42443
19:07:10|0.42497
19:07:11|0.42434
19:07:12|0.42437
19:07:13|0.42441
19:07:14|0.42434
19:07:15|0.42419
19:07:16|0.42421
19:07:17|0.42421
19:07:18|0.42424
19:07:19|0.42476
19:07:20|0.42476
19:07:21|0.42427
19:07:22|0.42421
19:07:23|0.42424
19:07:24|0.42404
19:07:26|0.4239
19:07:27|0.4239
19:07:28|0.42404
19:07:29|0.42401
19:07:30|0.42388
19:07:30|0.42414
19:07:32|0.42343
19:07:33|0.4239
19:07:34|0.42423
19:07:35|0.42565
19:07:36|0.42497
19:07:37|0.42517
19:07:37|0.42651
19:07:39|0.42587
19:07:41|0.42674
19:07:42|0.42596
19:07:44|0.42689
19:07:45|0.42861
19:07:46|0.42897
19:07:47|0.42788
19:07:48|0.42715
19:07:50|0.42852
19:07:51|0.42916
19:07:52|0.429
19:07:53|0.429
19:07:54|0.42889
19:07:55|0.42898
19:07:56|0.42828
19:07:57|0.42828
19:07:58|0.42801
19:08:00|0.42801
19:08:01|0.429
19:08:01|0.42849
19:08:03|0.42857
19:08:04|0.42857
19:08:04|0.42761
19:08:05|0.42714
19:08:07|0.42953
19:08:08|0.42684
19:08:09|0.42684
19:08:10|0.42683
19:08:11|0.42687
19:08:12|0.42585
19:08:13|0.42625
19:08:14|0.4282
19:08:15|0.42714
19:08:16|0.4265
19:08:17|0.42678
19:08:18|0.42627
19:08:19|0.42753
19:08:21|0.42753
19:08:21|0.42658
19:08:22|0.42624
19:08:23|0.42554
19:08:24|0.42663
19:08:26|0.42663
19:08:26|0.42663
19:08:27|0.42692
19:08:28|0.42694
19:08:29|0.42581
19:08:31|0.4258
19:08:32|0.42649
19:08:33|0.42648
19:08:33|0.42684
19:08:35|0.42684
19:08:35|0.4269
19:08:36|0.42554
19:08:38|0.42542
19:08:39|0.42542
19:08:39|0.42526
19:08:40|0.42526
19:08:42|0.42612
19:08:43|0.42648
19:08:43|0.42648
19:08:44|0.42553
19:08:45|0.42553
19:08:47|0.42553
19:08:48|0.42553
19:08:49|0.42603
19:08:49|0.42603
19:08:50|0.42614
19:08:51|0.42637
19:08:53|0.42637
19:08:54|0.42701
19:08:55|0.42711
19:08:56|0.42711
19:08:57|0.42719
19:08:57|0.42719
19:08:59|0.42703
19:09:00|0.42701
19:09:01|0.42693
19:09:03|0.42692
19:09:04|0.42664
19:09:05|0.42664
19:09:06|0.42664
19:09:07|0.42664
19:09:08|0.42664
19:09:09|0.42659
19:09:10|0.42659
19:09:11|0.42655
19:09:12|0.42655
19:09:13|0.42489
19:09:14|0.4247
19:09:15|0.42487
19:09:16|0.42506
19:09:17|0.42523
19:09:18|0.42487
19:09:20|0.42445
19:09:21|0.425
19:09:22|0.425
19:09:22|0.425
19:09:24|0.425
19:09:25|0.42528
19:09:26|0.425
19:09:27|0.42536
19:09:28|0.42436
19:09:28|0.42437
19:09:30|0.42437
19:09:30|0.425
19:09:32|0.42537
19:09:32|0.42537
19:09:33|0.42465
19:09:34|0.42465
19:09:36|0.42437
19:09:36|0.42438
19:09:38|0.42444
19:09:38|0.42438
19:09:39|0.42437
19:09:41|0.42438
19:09:42|0.42438
19:09:42|0.42438
19:09:43|0.42441
19:09:44|0.4252
19:09:45|0.42429
19:09:46|0.42429
19:09:47|0.42415
19:09:49|0.42424
19:09:50|0.42465
19:09:50|0.42465
19:09:51|0.42437
19:09:53|0.42485
19:09:53|0.42473
19:09:54|0.42473
19:09:55|0.42473
19:09:56|0.42409
19:09:58|0.42455
19:09:58|0.424
19:09:59|0.42397
19:10:00|0.42387
19:10:02|0.4235
19:10:03|0.42346
19:10:04|0.42346
19:10:06|0.42386
19:10:06|0.42345
19:10:07|0.42401
19:10:08|0.424
19:10:09|0.42428
19:10:11|0.424
19:10:11|0.424
19:10:13|0.424
19:10:14|0.42396
19:10:14|0.42401
19:10:15|0.42344
19:10:17|0.42344
19:10:17|0.42344
19:10:18|0.42344
19:10:20|0.42344
19:10:20|0.42396
19:10:21|0.42333
19:10:22|0.42324
19:10:23|0.42325
19:10:24|0.42325
19:10:26|0.42325
19:10:26|0.42336
19:10:27|0.42409
19:10:29|0.42409
19:10:30|0.42344
19:10:30|0.42393
19:10:31|0.42394
19:10:33|0.42409
19:10:33|0.42395
19:10:34|0.42395
19:10:36|0.42352
19:10:37|0.42333
19:10:37|0.42326
19:10:38|0.42325
19:10:39|0.42121
19:10:41|0.42251
19:10:41|0.42251
19:10:42|0.42251
19:10:43|0.4218
19:10:45|0.42273
19:10:46|0.425
19:10:47|0.42455
19:10:47|0.42341
19:10:48|0.42386
19:10:49|0.42386
19:10:51|0.42384
19:10:51|0.42311
19:10:52|0.42324
19:10:53|0.42421
19:10:55|0.42273
19:10:56|0.42246
19:10:56|0.42314
19:10:57|0.42264
19:10:59|0.42292
19:10:59|0.42371
19:11:00|0.42314
19:11:02|0.4225
19:11:03|0.42249
19:11:04|0.42249
19:11:06|0.42249
19:11:07|0.4225
19:11:08|0.42255
19:11:09|0.42253
19:11:09|0.42255
19:11:11|0.42256
19:11:12|0.42255
19:11:13|0.42325
19:11:14|0.42325
19:11:15|0.42256
19:11:16|0.42253
19:11:17|0.42253
19:11:18|0.42211
19:11:19|0.42186
19:11:20|0.42172
19:11:21|0.42172
19:11:22|0.42163
19:11:23|0.4216
19:11:24|0.42253
19:11:25|0.42253
19:11:26|0.42215
19:11:28|0.42253
19:11:28|0.42253
19:11:29|0.42253
19:11:30|0.42186
19:11:31|0.4218
19:11:32|0.4218
19:11:33|0.42209
19:11:34|0.42209
19:11:35|0.42209
19:11:36|0.42107
19:11:37|0.42094
19:11:38|0.42094
19:11:39|0.42094
19:11:40|0.42061
19:11:41|0.42047
19:11:42|0.42047
19:11:43|0.42032
19:11:44|0.42
19:11:45|0.4196
19:11:46|0.41922
19:11:47|0.4196
19:11:48|0.41881
19:11:49|0.41884
19:11:50|0.41884
19:11:51|0.41957
19:11:52|0.41879
19:11:53|0.41794
19:11:54|0.41793
19:11:55|0.41941
19:11:56|0.42003
19:11:57|0.41884
19:11:58|0.41898
19:11:59|0.41898
19:12:00|0.4204
19:12:01|0.42062
19:12:02|0.41999
19:12:04|0.41876
19:12:05|0.42
19:12:06|0.41982
19:12:08|0.41889
19:12:08|0.41889
19:12:10|0.41889
19:12:10|0.41889
19:12:11|0.41767
19:12:13|0.41748
19:12:14|0.41713
19:12:15|0.41716
19:12:16|0.41707
19:12:17|0.41707
19:12:18|0.41719
19:12:19|0.41719
19:12:20|0.41748
19:12:21|0.41724
19:12:22|0.418
19:12:23|0.41876
19:12:24|0.41745
19:12:25|0.41747
19:12:26|0.41929
19:12:27|0.41705
19:12:28|0.41719
19:12:29|0.41798
19:12:30|0.41713
19:12:31|0.41692
19:12:32|0.4173
19:12:33|0.417
19:12:34|0.417
19:12:35|0.417
19:12:36|0.417
19:12:37|0.41641
19:12:38|0.41741
19:12:39|0.41741
19:12:40|0.4172
19:12:41|0.41699
19:12:42|0.417
19:12:43|0.41602
19:12:44|0.41641
19:12:45|0.41583
19:12:46|0.41583
19:12:47|0.41692
19:12:48|0.41692
19:12:49|0.41549
19:12:50|0.4167
19:12:51|0.4167
19:12:52|0.41583
19:12:53|0.41538
19:12:54|0.41538
19:12:55|0.41538
19:12:57|0.416
19:12:57|0.41538
19:12:58|0.41535
19:12:59|0.41453
19:13:00|0.41453
19:13:01|0.4149
19:13:02|0.41529
19:13:03|0.41518
19:13:04|0.41453
19:13:06|0.4145
19:13:07|0.41453
19:13:08|0.41433
19:13:10|0.41433
19:13:10|0.41433
19:13:11|0.4145
19:13:12|0.4145
19:13:13|0.41441
19:13:14|0.41533
19:13:15|0.4151
19:13:16|0.41533
19:13:17|0.41583
19:13:18|0.41614
19:13:19|0.41614
19:13:20|0.41614
19:13:21|0.41488
19:13:22|0.41453
19:13:23|0.4151
19:13:24|0.41554
19:13:25|0.4146
19:13:26|0.4151
19:13:27|0.41541
19:13:28|0.41475
19:13:29|0.4161
19:13:30|0.41537
19:13:32|0.41554
19:13:33|0.41537
19:13:33|0.41537
19:13:35|0.4146
19:13:36|0.41473
19:13:37|0.41473
19:13:37|0.41479
19:13:39|0.41479
19:13:40|0.41479
19:13:41|0.41479
19:13:41|0.41472
19:13:43|0.41472
19:13:44|0.41472
19:13:45|0.41536
19:13:46|0.41556
19:13:47|0.41507
19:13:47|0.41614
19:13:49|0.41638
19:13:50|0.41553
19:13:51|0.41672
19:13:52|0.41802
19:13:52|0.41834
19:13:54|0.41836
19:13:55|0.41733
19:13:56|0.41733
19:13:57|0.41723
19:13:58|0.41818
19:13:59|0.41833
19:14:00|0.41747
19:14:01|0.41849
19:14:02|0.41849
19:14:03|0.41797
19:14:04|0.41849
19:14:05|0.41686
19:14:06|0.41647
19:14:07|0.41632
19:14:09|0.41659
19:14:10|0.41717
19:14:11|0.4162
19:14:12|0.41659
19:14:13|0.41549
19:14:13|0.41549
19:14:15|0.41549
19:14:16|0.41617
19:14:16|0.41618
19:14:18|0.41649
19:14:19|0.41659
19:14:20|0.41625
19:14:20|0.41625
19:14:22|0.41714
19:14:23|0.41714
19:14:24|0.41714
19:14:25|0.41659
19:14:25|0.41625
19:14:26|0.41625
19:14:27|0.41625
19:14:29|0.416
19:14:30|0.41623
19:14:31|0.41623
19:14:32|0.41625
19:14:33|0.41625
19:14:34|0.41625
19:14:35|0.41625
19:14:36|0.4179
19:14:37|0.41678
19:14:38|0.41684
19:14:39|0.4168
19:14:40|0.4168
19:14:41|0.4168
19:14:42|0.4168
19:14:43|0.4168
19:14:44|0.41795
19:14:45|0.4175
19:14:46|0.4175
19:14:47|0.4181
19:14:48|0.41759
19:14:49|0.41759
19:14:50|0.41759
19:14:51|0.41702
19:14:53|0.41778
19:14:53|0.41775
19:14:54|0.41775
19:14:55|0.41781
19:14:56|0.4181
19:14:57|0.4186
19:14:58|0.4186
19:14:59|0.4186
19:15:00|0.41812
19:15:01|0.4181
19:15:02|0.4181
19:15:03|0.41878
19:15:04|0.419
19:15:05|0.4186
19:15:07|0.41814
19:15:08|0.41929
19:15:09|0.41902
19:15:10|0.41958
19:15:11|0.41977
19:15:12|0.41993
19:15:13|0.42017
19:15:14|0.42053
19:15:15|0.41929
19:15:16|0.42053
19:15:17|0.42053
19:15:18|0.42058
19:15:19|0.4207
19:15:20|0.4207
19:15:21|0.4207
19:15:22|0.42071
19:15:23|0.42234
19:15:24|0.4225
19:15:25|0.4225
19:15:26|0.4225
19:15:27|0.42234
19:15:28|0.42234
19:15:29|0.42234
19:15:30|0.42185
19:15:31|0.42186
19:15:32|0.42214
19:15:33|0.42157
19:15:34|0.42234
19:15:35|0.42289
19:15:36|0.42291
19:15:37|0.42234
19:15:38|0.42235
19:15:39|0.42235
19:15:40|0.42293
19:15:41|0.42323
19:15:42|0.42298
19:15:43|0.42298
19:15:44|0.4235
19:15:45|0.4235
19:15:46|0.42347
19:15:47|0.42392
19:15:48|0.42394
19:15:49|0.42395
19:15:50|0.42425
19:15:51|0.42435
19:15:52|0.42447
19:15:53|0.42447
19:15:54|0.42464
19:15:55|0.42473
19:15:56|0.425
19:15:57|0.425
19:15:58|0.42506
19:15:59|0.425
19:16:00|0.425
19:16:01|0.42541
19:16:02|0.425
19:16:03|0.42477
19:16:04|0.4246
19:16:05|0.4234
19:16:06|0.42394
19:16:07|0.42406
19:16:08|0.42409
19:16:09|0.42451
19:16:11|0.42451
19:16:12|0.42434
19:16:13|0.42407
19:16:14|0.424
19:16:15|0.42413
19:16:16|0.42435
19:16:17|0.42452
19:16:18|0.42432
19:16:19|0.42505
19:16:20|0.42447
19:16:21|0.4257
19:16:22|0.42581
19:16:23|0.42522
19:16:25|0.42558
19:16:25|0.42514
19:16:26|0.42516
19:16:27|0.42516
19:16:28|0.42517
19:16:29|0.42517
19:16:30|0.42604
19:16:31|0.42541
19:16:32|0.42541
19:16:33|0.42516
19:16:34|0.42526
19:16:35|0.4261
19:16:36|0.42628
19:16:37|0.42579
19:16:38|0.42605
19:16:39|0.4267
19:16:40|0.4267
19:16:41|0.42673
19:16:42|0.42701
19:16:43|0.42701
19:16:44|0.42701
19:16:45|0.42752
19:16:46|0.42752
19:16:47|0.42752
19:16:48|0.42807
19:16:49|0.42706
19:16:50|0.42706
19:16:52|0.42706
19:16:52|0.42714
19:16:53|0.4281
19:16:54|0.42767
19:16:55|0.4267
19:16:56|0.42791
19:16:57|0.4281
19:16:58|0.4281
19:16:59|0.428
19:17:01|0.4281
19:17:02|0.42753
19:17:02|0.42801
19:17:04|0.42766
19:17:04|0.4285
19:17:05|0.4285
19:17:06|0.42868
19:17:07|0.42907
19:17:09|0.4293
19:17:10|0.4293
19:17:12|0.42933
19:17:13|0.42894
19:17:14|0.42937
19:17:15|0.42993
19:17:16|0.42993
19:17:17|0.42993
19:17:18|0.43001
19:17:19|0.43
19:17:20|0.43042
19:17:22|0.43024
19:17:22|0.43072
19:17:24|0.43207
19:17:24|0.43207
19:17:25|0.4316
19:17:26|0.43208
19:17:27|0.4316
19:17:29|0.43035
19:17:30|0.43028
19:17:31|0.43026
19:17:32|0.43004
19:17:33|0.42872
19:17:34|0.42869
19:17:35|0.42895
19:17:36|0.42926
19:17:37|0.42742
19:17:38|0.42742
19:17:38|0.42742
19:17:40|0.42893
19:17:41|0.42934
19:17:41|0.42743
19:17:43|0.4292
19:17:44|0.42911
19:17:45|0.42926
19:17:46|0.42953
19:17:47|0.42883
19:17:48|0.42883
19:17:49|0.42984
19:17:50|0.43111
19:17:51|0.43152
19:17:51|0.4316
19:17:53|0.43106
19:17:54|0.43134
19:17:55|0.43127
19:17:56|0.43127
19:17:57|0.43123
19:17:58|0.43177
19:17:59|0.43177
19:18:00|0.4312
19:18:01|0.43127
19:18:02|0.43177
19:18:03|0.43203
19:18:04|0.43189
19:18:05|0.43124
19:18:06|0.43034
19:18:07|0.43162
19:18:08|0.43139
19:18:09|0.43207
19:18:10|0.43203
19:18:12|0.43109
19:18:12|0.43009
19:18:13|0.43137
19:18:14|0.4311
19:18:15|0.43
19:18:16|0.4297
19:18:17|0.4309
19:18:18|0.43004
19:18:19|0.43
19:18:20|0.43074
19:18:21|0.43118
19:18:22|0.4309
19:18:23|0.4301
19:18:24|0.43016
19:18:25|0.43014
19:18:26|0.43015
19:18:27|0.43015
19:18:28|0.43015
19:18:29|0.43109
19:18:30|0.43021
19:18:31|0.43015
19:18:32|0.43075
19:18:33|0.43031
19:18:34|0.4305
19:18:35|0.43001
19:18:36|0.43033
19:18:37|0.42921
19:18:38|0.429
19:18:39|0.42827
19:18:40|0.42876
19:18:42|0.42911
19:18:42|0.42843
19:18:43|0.42632
19:18:44|0.4256
19:18:45|0.42649
19:18:46|0.42524
19:18:47|0.42395
19:18:48|0.42495
19:18:49|0.42343
19:18:50|0.42435
19:18:51|0.42458
19:18:52|0.42455
19:18:53|0.42411
19:18:54|0.42411
19:18:55|0.42401
19:18:56|0.4236
19:18:57|0.42359
19:18:58|0.42339
19:18:59|0.42385
19:19:00|0.42455
19:19:01|0.42499
19:19:02|0.42499
19:19:03|0.42437
19:19:04|0.42437
19:19:05|0.42453
19:19:06|0.42499
19:19:07|0.42499
19:19:08|0.42473
19:19:09|0.42329
19:19:11|0.42435
19:19:12|0.42435
19:19:13|0.42356
19:19:14|0.42489
19:19:16|0.42528
19:19:16|0.42618
19:19:18|0.42651
19:19:19|0.42673
19:19:20|0.42596
19:19:21|0.42613
19:19:22|0.42613
19:19:23|0.42613
19:19:24|0.42613
19:19:25|0.4256
19:19:26|0.42683
19:19:27|0.42613
19:19:28|0.42609
19:19:29|0.42609
19:19:30|0.4269
19:19:31|0.4269
19:19:32|0.42609
19:19:33|0.42549
19:19:34|0.42549
19:19:36|0.4247
19:19:36|0.4247
19:19:37|0.42455
19:19:38|0.42436
19:19:39|0.42482
19:19:40|0.42492
19:19:41|0.42492
19:19:42|0.42492
19:19:43|0.42505
19:19:45|0.42451
19:19:46|0.42456
19:19:46|0.42423
19:19:47|0.42459
19:19:48|0.424
19:19:50|0.424
19:19:51|0.424
19:19:52|0.424
19:19:52|0.424
19:19:54|0.424
19:19:54|0.42457
19:19:56|0.42337
19:19:56|0.42326
19:19:57|0.42243
19:19:58|0.4216
19:19:59|0.42154
19:20:00|0.42154
19:20:02|0.42151
19:20:03|0.42198
19:20:03|0.42215
19:20:05|0.42224
19:20:06|0.42224
19:20:07|0.422
19:20:07|0.423
19:20:09|0.42317
19:20:09|0.42206
19:20:11|0.42237
19:20:11|0.42263
19:20:13|0.42263
19:20:14|0.42409
19:20:15|0.42409
19:20:16|0.42291
19:20:17|0.42304
19:20:18|0.42304
19:20:20|0.42328
19:20:20|0.42328
19:20:22|0.42401
19:20:22|0.42322
19:20:23|0.42433
19:20:25|0.42433
19:20:25|0.42435
19:20:26|0.42433
19:20:27|0.4245
19:20:29|0.4245
19:20:30|0.42453
19:20:30|0.42453
19:20:31|0.42453
19:20:33|0.42453
19:20:33|0.42453
19:20:34|0.4245
19:20:36|0.4245
19:20:36|0.4245
19:20:38|0.4245
19:20:38|0.4245
19:20:39|0.42459
19:20:40|0.42438
19:20:41|0.42438
19:20:43|0.42338
19:20:43|0.42338
19:20:44|0.42338
19:20:46|0.42423
19:20:46|0.42423
19:20:47|0.42423
19:20:48|0.42316
19:20:49|0.42316
19:20:50|0.42316
19:20:52|0.42344
19:20:52|0.42317
19:20:54|0.42317
19:20:55|0.42316
19:20:55|0.42316
19:20:57|0.42386
19:20:58|0.42386
19:20:58|0.42386
19:20:59|0.4232
19:21:00|0.42316
19:21:01|0.42316
19:21:03|0.42316
19:21:04|0.42316
19:21:05|0.42303
19:21:05|0.423
19:21:07|0.423
19:21:08|0.423
19:21:08|0.423
19:21:10|0.423
19:21:11|0.42302
19:21:11|0.42302
19:21:13|0.42357
19:21:14|0.4231
19:21:15|0.4231
19:21:17|0.42311
19:21:17|0.42311
19:21:18|0.42379
19:21:20|0.42304
19:21:21|0.42304
19:21:22|0.42304
19:21:23|0.42354
19:21:24|0.42311
19:21:25|0.42481
19:21:26|0.42553
19:21:27|0.42589
19:21:28|0.42589
19:21:29|0.42589
19:21:30|0.42589
19:21:31|0.42589
19:21:32|0.42631
19:21:33|0.42712
19:21:34|0.42738
19:21:35|0.42744
19:21:36|0.42747
19:21:37|0.42747
19:21:38|0.42747
19:21:39|0.42715
19:21:40|0.42749
19:21:41|0.42685
19:21:42|0.42742
19:21:43|0.42741
19:21:44|0.42767
19:21:45|0.42767
19:21:47|0.42781
19:21:47|0.42784
19:21:49|0.42786
19:21:49|0.42784
19:21:51|0.42741
19:21:51|0.42741
19:21:53|0.42741
19:21:53|0.42741
19:21:54|0.42741
19:21:56|0.42741
19:21:56|0.42625
19:21:58|0.42617
19:21:58|0.42528
19:22:00|0.42528
19:22:01|0.42528
19:22:01|0.42652
19:22:02|0.42738
19:22:04|0.42687
19:22:05|0.42687
19:22:06|0.42703
19:22:06|0.42703
19:22:07|0.42703
19:22:08|0.42629
19:22:09|0.42629
19:22:10|0.42738
19:22:11|0.42739
19:22:12|0.427
19:22:14|0.42687
19:22:15|0.42784
19:22:17|0.42784
19:22:18|0.42785
19:22:19|0.42525
19:22:20|0.42581
19:22:21|0.42542
19:22:22|0.42535
19:22:23|0.42535
19:22:24|0.42535
19:22:25|0.42535
19:22:26|0.42451
19:22:27|0.42406
19:22:28|0.425
19:22:29|0.4247
19:22:30|0.42376
19:22:31|0.42376
19:22:32|0.42376
19:22:33|0.42373
19:22:34|0.42374
19:22:35|0.42374
19:22:36|0.42551
19:22:37|0.42651
19:22:38|0.42733
19:22:39|0.42758
19:22:40|0.42758
19:22:41|0.42646
19:22:42|0.42642
19:22:43|0.42525
19:22:44|0.42687
19:22:45|0.42687
19:22:46|0.4254
19:22:47|0.42539
19:22:48|0.42574
19:22:49|0.42517
19:22:50|0.42517
19:22:51|0.42434
19:22:52|0.42369
19:22:53|0.42444
19:22:55|0.42411
19:22:55|0.42351
19:22:57|0.42396
19:22:58|0.42717
19:22:59|0.4275
19:23:00|0.42646
19:23:00|0.42747
19:23:02|0.42519
19:23:03|0.42528
19:23:04|0.4256
19:23:05|0.42523
19:23:06|0.42582
19:23:07|0.42582
19:23:08|0.425
19:23:09|0.42527
19:23:10|0.4246
19:23:11|0.4239
19:23:12|0.42388
19:23:14|0.42589
19:23:15|0.42553
19:23:16|0.42472
19:23:17|0.42472
19:23:19|0.42465
19:23:19|0.42465
19:23:20|0.43054
19:23:22|0.42605
19:23:23|0.4264
19:23:24|0.42749
19:23:25|0.42772
19:23:26|0.42757
19:23:27|0.42767
19:23:28|0.42775
19:23:29|0.42808
19:23:30|0.42767
19:23:31|0.42751
19:23:32|0.42843
19:23:33|0.42843
19:23:34|0.42766
19:23:35|0.42808
19:23:36|0.42725
19:23:37|0.42684
19:23:38|0.42684
19:23:39|0.42655
19:23:40|0.42655
19:23:41|0.427
19:23:42|0.42641
19:23:43|0.42817
19:23:44|0.42655
19:23:45|0.42655
19:23:46|0.42657
19:23:47|0.42657
19:23:48|0.42657
19:23:49|0.42655
19:23:50|0.42655
19:23:51|0.42684
19:23:52|0.42684
19:23:53|0.42624
19:23:54|0.4267
19:23:55|0.42501
19:23:56|0.42501
19:23:57|0.42501
19:23:58|0.42501
19:23:59|0.42567
19:24:00|0.42567
19:24:01|0.42509
19:24:02|0.42581
19:24:03|0.42581
19:24:04|0.42581
19:24:05|0.4252
19:24:06|0.42522
19:24:07|0.42522
19:24:08|0.42522
19:24:09|0.42522
19:24:10|0.42522
19:24:11|0.42522
19:24:13|0.42522
19:24:13|0.42522
19:24:14|0.42548
19:24:16|0.42383
19:24:17|0.42498
19:24:18|0.42378
19:24:19|0.42372
19:24:20|0.42351
19:24:21|0.42344
19:24:22|0.42343
19:24:23|0.42244
19:24:24|0.42271
19:24:25|0.42154
19:24:27|0.4225
19:24:28|0.42157
19:24:28|0.42141
19:24:29|0.42215
19:24:31|0.42215
19:24:31|0.42141
19:24:32|0.4206
19:24:33|0.42078
19:24:34|0.42022
19:24:35|0.4198
19:24:37|0.41985
19:24:38|0.41922
19:24:38|0.42
19:24:39|0.42142
19:24:41|0.42135
19:24:41|0.42254
19:24:42|0.42184
19:24:44|0.42184
19:24:45|0.42158
19:24:46|0.42165
19:24:47|0.42359
19:24:48|0.42359
19:24:49|0.4237
19:24:50|0.4237
19:24:51|0.42249
19:24:52|0.42276
19:24:53|0.42276
19:24:54|0.42276
19:24:55|0.42238
19:24:56|0.42238
19:24:57|0.42238
19:24:58|0.42319
19:24:59|0.42256
19:25:00|0.42379
19:25:01|0.42379
19:25:02|0.4237
19:25:03|0.4237
19:25:04|0.423
19:25:05|0.4235
19:25:06|0.42363
19:25:07|0.42363
19:25:08|0.42324
19:25:09|0.42203
19:25:11|0.42187
19:25:11|0.42187
19:25:12|0.42187
19:25:13|0.4216
19:25:14|0.42141
19:25:15|0.42187
19:25:17|0.42159
19:25:17|0.42101
19:25:19|0.4216
19:25:21|0.42159
19:25:21|0.42264
19:25:23|0.42148
19:25:23|0.42148
19:25:25|0.42101
19:25:26|0.42101
19:25:27|0.42002
19:25:28|0.42
19:25:29|0.42036
19:25:30|0.41997
19:25:31|0.41997
19:25:32|0.42068
19:25:33|0.422
19:25:34|0.422
19:25:35|0.41997
19:25:36|0.42015
19:25:37|0.42065
19:25:38|0.42025
19:25:39|0.42068
19:25:40|0.42068
19:25:41|0.4203
19:25:42|0.42139
19:25:43|0.42026
19:25:44|0.42026
19:25:45|0.42026
19:25:46|0.42026
19:25:47|0.42026
19:25:48|0.42065
19:25:49|0.42032
19:25:50|0.42026
19:25:51|0.42026
19:25:52|0.42026
19:25:53|0.4211
19:25:54|0.42107
19:25:55|0.42051
19:25:56|0.42051
19:25:57|0.42051
19:25:58|0.4214
19:25:59|0.42037
19:26:00|0.42037
19:26:01|0.42037
19:26:02|0.4215
19:26:03|0.4209
19:26:04|0.42037
19:26:05|0.42037
19:26:06|0.42037
19:26:07|0.41967
19:26:08|0.41891
19:26:09|0.41995
19:26:10|0.41995
19:26:11|0.4199
19:26:12|0.41902
19:26:13|0.41902
19:26:14|0.41902
19:26:15|0.41902
19:26:16|0.41902
19:26:18|0.41984
19:26:18|0.41969
19:26:20|0.41969
19:26:21|0.41969
19:26:22|0.41969
19:26:23|0.41906
19:26:24|0.41891
19:26:25|0.41828
19:26:26|0.41828
19:26:27|0.4189
19:26:28|0.41836
19:26:29|0.41889
19:26:30|0.41889
19:26:32|0.41828
19:26:32|0.41811
19:26:34|0.41818
19:26:35|0.41795
19:26:36|0.41781
19:26:37|0.41832
19:26:38|0.41781
19:26:39|0.4179
19:26:40|0.4181
19:26:41|0.41883
19:26:42|0.41889
19:26:43|0.41796
19:26:44|0.41796
19:26:45|0.41796
19:26:46|0.41771
19:26:47|0.41751
19:26:48|0.41819
19:26:49|0.41796
19:26:50|0.41806
19:26:51|0.41796
19:26:52|0.41802
19:26:53|0.418
19:26:54|0.41815
19:26:55|0.41812
19:26:56|0.41806
19:26:57|0.41884
19:26:58|0.41884
19:26:59|0.41884
19:27:00|0.418
19:27:01|0.41806
19:27:02|0.41806
19:27:03|0.418
19:27:04|0.418
19:27:05|0.41838
19:27:06|0.41955
19:27:07|0.41877
19:27:08|0.41958
19:27:09|0.41893
19:27:10|0.41893
19:27:11|0.41893
19:27:12|0.41893
19:27:13|0.4186
19:27:14|0.41816
19:27:15|0.41814
19:27:16|0.41911
19:27:17|0.41909
19:27:19|0.41838
19:27:20|0.41763
19:27:20|0.41753
19:27:22|0.41753
19:27:23|0.41733
19:27:24|0.41731
19:27:25|0.41729
19:27:26|0.41729
19:27:27|0.41728
19:27:28|0.41795
19:27:29|0.41763
19:27:30|0.41774
19:27:31|0.41738
19:27:32|0.41732
19:27:33|0.41732
19:27:34|0.41732
19:27:35|0.41707
19:27:36|0.41596
19:27:37|0.41587
19:27:38|0.41686
19:27:38|0.41686
19:27:40|0.41616
19:27:41|0.41616
19:27:42|0.41616
19:27:43|0.4162
19:27:44|0.41619
19:27:45|0.41619
19:27:46|0.41619
19:27:47|0.41573
19:27:47|0.4155
19:27:48|0.4155
19:27:50|0.41549
19:27:51|0.41559
19:27:52|0.41548
19:27:53|0.41548
19:27:54|0.41548
19:27:54|0.41539
19:27:56|0.41684
19:27:56|0.417
19:27:57|0.41735
19:27:59|0.41643
19:28:00|0.41643
19:28:01|0.41643
19:28:01|0.41643
19:28:03|0.41603
19:28:04|0.41603
19:28:04|0.41603
19:28:05|0.41603
19:28:07|0.41777
19:28:08|0.41722
19:28:09|0.41722
19:28:10|0.41722
19:28:11|0.41722
19:28:12|0.41724
19:28:13|0.41723
19:28:13|0.41786
19:28:15|0.41834
19:28:16|0.41834
19:28:17|0.41834
19:28:18|0.41834
19:28:19|0.41762
19:28:20|0.41758
19:28:21|0.41758
19:28:23|0.41733
19:28:24|0.41733
19:28:25|0.41731
19:28:26|0.41657
19:28:27|0.41657
19:28:28|0.41722
19:28:29|0.41785
19:28:30|0.41733
19:28:31|0.41805
19:28:32|0.41785
19:28:33|0.41786
19:28:34|0.41784
19:28:35|0.41766
19:28:36|0.41764
19:28:37|0.41751
19:28:38|0.41736
19:28:39|0.41736
19:28:40|0.41654
19:28:41|0.41647
19:28:42|0.41616
19:28:43|0.41616
19:28:44|0.41622
19:28:45|0.41654
19:28:46|0.41678
19:28:47|0.41733
19:28:48|0.41733
19:28:49|0.41668
19:28:50|0.41668
19:28:51|0.41737
19:28:52|0.41729
19:28:53|0.41692
19:28:54|0.41678
19:28:55|0.417
19:28:56|0.41678
19:28:57|0.41678
19:28:58|0.41698
19:28:59|0.41698
19:29:00|0.41698
19:29:01|0.41698
19:29:02|0.41639
19:29:03|0.41639
19:29:04|0.41639
19:29:05|0.41639
19:29:06|0.4164
19:29:07|0.4159
19:29:08|0.4159
19:29:09|0.41698
19:29:10|0.41602
19:29:11|0.41705
19:29:12|0.41714
19:29:13|0.41623
19:29:14|0.41623
19:29:15|0.41768
19:29:16|0.417
19:29:17|0.41778
19:29:18|0.41729
19:29:19|0.41783
19:29:20|0.4179
19:29:22|0.41795
19:29:23|0.41802
19:29:24|0.41778
19:29:25|0.41778
19:29:26|0.41778
19:29:27|0.41703
19:29:29|0.41706
19:29:29|0.41706
19:29:30|0.41706
19:29:32|0.41729
19:29:32|0.41765
19:29:34|0.41774
19:29:35|0.41729
19:29:36|0.4181
19:29:37|0.41829
19:29:38|0.41763
19:29:39|0.41753
19:29:40|0.41753
19:29:41|0.41832
19:29:42|0.41778
19:29:43|0.41709
19:29:44|0.41763
19:29:45|0.41771
19:29:46|0.41771
19:29:47|0.41695
19:29:48|0.41695
19:29:49|0.41716
19:29:50|0.41716
19:29:51|0.41756
19:29:52|0.41756
19:29:53|0.41756
19:29:54|0.41756
19:29:55|0.41756
19:29:56|0.41756
19:29:57|0.41822
19:29:58|0.41819
19:29:59|0.41838
19:30:00|0.41859
19:30:01|0.41863
19:30:02|0.41863
19:30:03|0.41808
19:30:04|0.41925
19:30:05|0.41953
19:30:06|0.41959
19:30:07|0.41895
19:30:08|0.41895
19:30:09|0.41895
19:30:10|0.41895
19:30:11|0.41951
19:30:12|0.41959
19:30:13|0.41951
19:30:14|0.41983
19:30:15|0.41983
19:30:16|0.41983
19:30:18|0.41983
19:30:18|0.41983
19:30:19|0.42
19:30:20|0.41952
19:30:22|0.42009
19:30:23|0.42323
19:30:24|0.42385
19:30:26|0.42359
19:30:26|0.42218
19:30:27|0.42323
19:30:29|0.42301
19:30:29|0.42321
19:30:31|0.4228
19:30:32|0.42204
19:30:33|0.42204
19:30:34|0.42114
19:30:35|0.42241
19:30:35|0.42191
19:30:37|0.42191
19:30:37|0.42234
19:30:39|0.42333
19:30:40|0.42327
19:30:41|0.4227
19:30:42|0.42337
19:30:43|0.42353
19:30:44|0.42363
19:30:45|0.42362
19:30:46|0.4226
19:30:47|0.4225
19:30:48|0.42308
19:30:49|0.42301
19:30:50|0.4225
19:30:51|0.42235
19:30:52|0.42374
19:30:52|0.42305
19:30:54|0.4242
19:30:54|0.4242
19:30:55|0.42347
19:30:56|0.42411
19:30:58|0.42411
19:30:58|0.42452
19:30:59|0.42505
19:31:01|0.425
19:31:02|0.42452
19:31:03|0.42532
19:31:03|0.42488
19:31:05|0.42524
19:31:05|0.42628
19:31:07|0.42644
19:31:08|0.42543
19:31:09|0.42543
19:31:10|0.42543
19:31:11|0.42557
19:31:12|0.42651
19:31:12|0.42677
19:31:14|0.42626
19:31:14|0.427
19:31:15|0.42723
19:31:17|0.42781
19:31:18|0.42791
19:31:19|0.42723
19:31:20|0.42723
19:31:21|0.42789
19:31:22|0.42778
19:31:23|0.42816
19:31:24|0.42766
19:31:25|0.42733
19:31:26|0.42733
19:31:27|0.42907
19:31:29|0.42832
19:31:29|0.4272
19:31:30|0.42707
19:31:32|0.4269
19:31:33|0.42688
19:31:34|0.42688
19:31:35|0.42724
19:31:36|0.42916
19:31:37|0.42916
19:31:38|0.428
19:31:39|0.42915
19:31:40|0.42824
19:31:41|0.42825
19:31:42|0.42898
19:31:43|0.42762
19:31:44|0.42755
19:31:45|0.42707
19:31:46|0.42775
19:31:47|0.42815
19:31:48|0.428
19:31:49|0.428
19:31:50|0.42843
19:31:51|0.42789
19:31:52|0.42708
19:31:53|0.42766
19:31:54|0.42799
19:31:55|0.42798
19:31:56|0.42766
19:31:57|0.42708
19:31:58|0.42698
19:31:59|0.4274
19:32:00|0.42781
19:32:01|0.42781
19:32:02|0.42739
19:32:03|0.4274
19:32:04|0.4274
19:32:05|0.42793
19:32:06|0.42739
19:32:07|0.42739
19:32:08|0.4267
19:32:09|0.4267
19:32:10|0.42651
19:32:11|0.42633
19:32:12|0.42739
19:32:13|0.4266
19:32:14|0.4266
19:32:15|0.42628
19:32:16|0.42633
19:32:17|0.42633
19:32:18|0.42604
19:32:19|0.42575
19:32:20|0.42506
19:32:21|0.42506
19:32:22|0.42483
19:32:23|0.4252
19:32:24|0.42497
19:32:26|0.42448
19:32:27|0.42347
19:32:28|0.42292
19:32:29|0.42295
19:32:30|0.42385
19:32:31|0.4229
19:32:32|0.4229
19:32:33|0.42287
19:32:34|0.424
19:32:35|0.424
19:32:36|0.42348
19:32:37|0.42349
19:32:38|0.42391
19:32:39|0.42391
19:32:40|0.42325
19:32:41|0.42219
19:32:42|0.42219
19:32:43|0.42302
19:32:44|0.42302
19:32:45|0.42396
19:32:46|0.42273
19:32:47|0.42273
19:32:48|0.42335
19:32:49|0.42335
19:32:50|0.42335
19:32:51|0.423
19:32:52|0.423
19:32:53|0.423
19:32:54|0.423
19:32:55|0.42285
19:32:56|0.42285
19:32:57|0.422
19:32:58|0.42271
19:32:59|0.42271
19:33:00|0.42152
19:33:01|0.42152
19:33:02|0.42152
19:33:03|0.42152
19:33:04|0.42151
19:33:05|0.42151
19:33:06|0.42285
19:33:07|0.42201
19:33:08|0.42201
19:33:09|0.42201
19:33:10|0.42196
19:33:11|0.42291
19:33:12|0.42151
19:33:13|0.42157
19:33:14|0.42041
19:33:15|0.42041
19:33:16|0.42041
19:33:17|0.42041
19:33:18|0.42044
19:33:19|0.42
19:33:20|0.4197
19:33:21|0.42
19:33:22|0.41973
19:33:23|0.41982
19:33:25|0.41804
19:33:26|0.41794
19:33:27|0.41804
19:33:28|0.41887
19:33:29|0.41887
19:33:30|0.41887
19:33:32|0.4188
19:33:32|0.41877
19:33:34|0.41778
19:33:35|0.41778
19:33:36|0.41778
19:33:37|0.41797
19:33:38|0.41895
19:33:39|0.41879
19:33:40|0.41821
19:33:41|0.41821
19:33:41|0.4188
19:33:43|0.4188
19:33:43|0.4188
19:33:44|0.41906
19:33:46|0.41906
19:33:46|0.41906
19:33:48|0.41906
19:33:49|0.41906
19:33:50|0.41906
19:33:50|0.41941
19:33:52|0.41941
19:33:53|0.41941
19:33:54|0.41941
19:33:55|0.41941
19:33:56|0.41941
19:33:56|0.4188
19:33:58|0.4188
19:33:58|0.41803
19:34:00|0.41803
19:34:01|0.41803
19:34:02|0.41803
19:34:03|0.41803
19:34:04|0.41803
19:34:05|0.41803
19:34:06|0.41939
19:34:07|0.41809
19:34:08|0.41809
19:34:09|0.41898
19:34:10|0.41899
19:34:11|0.41899
19:34:12|0.41899
19:34:13|0.41899
19:34:14|0.41897
19:34:15|0.41899
19:34:16|0.41898
19:34:17|0.41898
19:34:18|0.41898
19:34:19|0.41898
19:34:21|0.41777
19:34:21|0.41777
19:34:22|0.41852
19:34:23|0.41785
19:34:24|0.41784
19:34:26|0.41767
19:34:27|0.41852
19:34:28|0.41925
19:34:29|0.41834
19:34:30|0.41834
19:34:31|0.41878
19:34:32|0.41785
19:34:33|0.41785
19:34:34|0.41785
19:34:35|0.41876
19:34:37|0.41876
19:34:38|0.41876
19:34:39|0.41784
19:34:40|0.41784
19:34:40|0.41784
19:34:42|0.41784
19:34:42|0.41784
19:34:43|0.41784
19:34:45|0.41892
19:34:45|0.41892
19:34:47|0.41892
19:34:48|0.41892
19:34:49|0.41892
19:34:50|0.41899
19:34:51|0.41899
19:34:52|0.41899
19:34:53|0.41899
19:34:54|0.41895
19:34:55|0.41895
19:34:56|0.41824
19:34:57|0.41824
19:34:58|0.41824
19:34:59|0.41817
19:35:00|0.41823
19:35:01|0.41723
19:35:02|0.41723
19:35:03|0.41784
19:35:04|0.41784
19:35:05|0.41751
19:35:06|0.41772
19:35:07|0.41772
19:35:08|0.41784
19:35:09|0.41855
19:35:10|0.41772
19:35:11|0.41772
19:35:12|0.41751
19:35:13|0.41751
19:35:14|0.41756
19:35:15|0.41818
19:35:16|0.4172
19:35:17|0.417
19:35:18|0.417
19:35:19|0.41698
19:35:20|0.41751
19:35:21|0.41751
19:35:22|0.41805
19:35:23|0.41712
19:35:24|0.41712
19:35:25|0.41712
19:35:27|0.417
19:35:28|0.4175
19:35:29|0.41707
19:35:31|0.41712
19:35:31|0.41708
19:35:32|0.41708
19:35:33|0.41712
19:35:34|0.41712
19:35:36|0.41677
19:35:36|0.41677
19:35:37|0.4166
19:35:38|0.41647
19:35:40|0.41647
19:35:41|0.41548
19:35:42|0.4153
19:35:43|0.41455
19:35:44|0.4141
19:35:45|0.4141
19:35:46|0.414
19:35:47|0.41507
19:35:48|0.41507
19:35:49|0.4141
19:35:50|0.41381
19:35:51|0.41341
19:35:52|0.4132
19:35:53|0.41314
19:35:54|0.41312
19:35:55|0.41376
19:35:56|0.41535
19:35:57|0.4165
19:35:58|0.41643
19:35:59|0.4165
19:36:00|0.4165
19:36:01|0.41635
19:36:02|0.41635
19:36:03|0.41683
19:36:04|0.41683
19:36:05|0.41611
19:36:06|0.41551
19:36:07|0.41535
19:36:08|0.41535
19:36:09|0.41611
19:36:10|0.41611
19:36:11|0.41531
19:36:12|0.41519
19:36:13|0.41519
19:36:14|0.41491
19:36:15|0.4147
19:36:16|0.4152
19:36:17|0.4147
19:36:18|0.4145
19:36:19|0.41389
19:36:20|0.41491
19:36:21|0.4139
19:36:22|0.4139
19:36:23|0.41387
19:36:24|0.41347
19:36:25|0.41312
19:36:26|0.41372
19:36:28|0.41372
19:36:28|0.41322
19:36:30|0.4139
19:36:31|0.41332
19:36:32|0.4139
19:36:33|0.41495
19:36:34|0.4139
19:36:35|0.41458
19:36:36|0.41308
19:36:37|0.41308
19:36:38|0.41219
19:36:39|0.4143
19:36:39|0.41487
19:36:41|0.41479
19:36:43|0.41333
19:36:43|0.41384
19:36:44|0.41332
19:36:46|0.41305
19:36:46|0.41376
19:36:47|0.413
19:36:48|0.41302
19:36:49|0.41302
19:36:50|0.41305
19:36:52|0.41323
19:36:53|0.41323
19:36:54|0.41323
19:36:55|0.41217
19:36:56|0.41312
19:36:56|0.41243
19:36:57|0.41213
19:36:58|0.4125
19:37:00|0.4125
19:37:01|0.41217
19:37:02|0.41202
19:37:03|0.412
19:37:04|0.41213
19:37:04|0.41197
19:37:06|0.41229
19:37:07|0.41383
19:37:08|0.41243
19:37:08|0.41439
19:37:10|0.41434
19:37:11|0.41317
19:37:12|0.41318
19:37:13|0.41318
19:37:14|0.41358
19:37:14|0.41358
19:37:16|0.41297
19:37:17|0.4128
19:37:18|0.4128
19:37:19|0.41229
19:37:20|0.41229
19:37:21|0.41211
19:37:22|0.41177
19:37:23|0.41176
19:37:24|0.41174
19:37:25|0.41149
19:37:26|0.4113
19:37:27|0.4113
19:37:28|0.4113
19:37:29|0.411
19:37:30|0.41068
19:37:32|0.4111
19:37:33|0.4111
19:37:34|0.41068
19:37:35|0.41179
19:37:36|0.41179
19:37:37|0.41179
19:37:38|0.41179
19:37:39|0.41143
19:37:40|0.41041
19:37:41|0.41041
19:37:42|0.4111
19:37:43|0.4111
19:37:44|0.41057
19:37:45|0.41169
19:37:46|0.41052
19:37:47|0.41052
19:37:48|0.411
19:37:49|0.41041
19:37:50|0.41034
19:37:51|0.41034
19:37:52|0.41041
19:37:53|0.41041
19:37:54|0.41041
19:37:55|0.41099
19:37:56|0.41099
19:37:57|0.41098
19:37:58|0.41096
19:37:59|0.41013
19:38:00|0.41013
19:38:01|0.4107
19:38:02|0.41012
19:38:03|0.41012
19:38:04|0.41003
19:38:05|0.41045
19:38:06|0.41045
19:38:07|0.41001
19:38:09|0.40985
19:38:09|0.40974
19:38:10|0.41
19:38:11|0.41
19:38:13|0.41
19:38:13|0.40972
19:38:14|0.40972
19:38:15|0.4091
19:38:16|0.40907
19:38:17|0.40907
19:38:18|0.40899
19:38:19|0.40891
19:38:20|0.40851
19:38:21|0.4088
19:38:22|0.40793
19:38:23|0.40767
19:38:24|0.40847
19:38:25|0.40767
19:38:26|0.40767
19:38:27|0.40799
19:38:29|0.40749
19:38:30|0.40737
19:38:31|0.4074
19:38:32|0.4074
19:38:33|0.40798
19:38:35|0.40798
19:38:35|0.40727
19:38:36|0.40797
19:38:37|0.40799
19:38:38|0.40735
19:38:39|0.40732
19:38:41|0.40732
19:38:42|0.40805
19:38:43|0.40805
19:38:44|0.40973
19:38:45|0.41038
19:38:46|0.41082
19:38:47|0.41167
19:38:48|0.4108
19:38:49|0.41165
19:38:50|0.41082
19:38:51|0.41143
19:38:52|0.41142
19:38:53|0.4103
19:38:54|0.41046
19:38:55|0.41046
19:38:56|0.41025
19:38:57|0.41025
19:38:58|0.4108
19:38:59|0.40975
19:39:00|0.41006
19:39:01|0.41
19:39:02|0.41025
19:39:03|0.40869
19:39:04|0.41027
19:39:05|0.40988
19:39:06|0.40988
19:39:07|0.40879
19:39:08|0.40957
19:39:09|0.41056
19:39:10|0.41027
19:39:11|0.41181
19:39:12|0.41342
19:39:13|0.41347
19:39:14|0.41101
19:39:15|0.40971
19:39:16|0.41063
19:39:17|0.41051
19:39:18|0.41171
19:39:19|0.41292
19:39:20|0.4129
19:39:21|0.41258
19:39:22|0.4126
19:39:23|0.41287
19:39:24|0.41183
19:39:25|0.412
19:39:26|0.4119
19:39:27|0.4119
19:39:28|0.41192
19:39:29|0.41095
19:39:30|0.41069
19:39:31|0.41386
19:39:32|0.41453
19:39:34|0.41421
19:39:34|0.41491
19:39:35|0.41437
19:39:36|0.41431
19:39:37|0.41388
19:39:38|0.41388
19:39:39|0.41308
19:39:40|0.41388
19:39:41|0.41388
19:39:42|0.41352
19:39:43|0.41348
19:39:44|0.41491
19:39:45|0.41491
19:39:46|0.4153
19:39:47|0.41388
19:39:48|0.41485
19:39:49|0.41422
19:39:50|0.41422
19:39:51|0.41395
19:39:53|0.4127
19:39:53|0.41112
19:39:54|0.41099
19:39:55|0.41095
19:39:57|0.41095
19:39:57|0.41143
19:39:59|0.41143
19:40:00|0.41095
19:40:00|0.41181
19:40:01|0.41181
19:40:02|0.41178
19:40:03|0.41178
19:40:04|0.4129
19:40:05|0.41369
19:40:06|0.41369
19:40:07|0.41368
19:40:08|0.41354
19:40:09|0.41327
19:40:10|0.41222
19:40:11|0.41222
19:40:12|0.41222
19:40:13|0.41313
19:40:15|0.41313
19:40:15|0.41241
19:40:16|0.41241
19:40:17|0.41329
19:40:18|0.41257
19:40:19|0.4144
19:40:21|0.41395
19:40:22|0.41357
19:40:23|0.41357
19:40:23|0.41275
19:40:24|0.41353
19:40:25|0.41257
19:40:26|0.41253
19:40:27|0.41274
19:40:29|0.41291
19:40:29|0.41222
19:40:30|0.41222
19:40:32|0.41289
19:40:32|0.41289
19:40:34|0.41241
19:40:34|0.41241
19:40:36|0.41241
19:40:37|0.41241
19:40:38|0.41181
19:40:38|0.41041
19:40:39|0.41159
19:40:40|0.41154
19:40:42|0.41069
19:40:43|0.41123
19:40:44|0.41045
19:40:45|0.41045
19:40:46|0.41045
19:40:47|0.41069
19:40:49|0.41069
19:40:49|0.41069
19:40:50|0.41069
19:40:52|0.41042
19:40:53|0.41042
19:40:53|0.41013
19:40:54|0.41007
19:40:56|0.41042
19:40:57|0.41008
19:40:57|0.41008
19:40:58|0.41079
19:40:59|0.41081
19:41:00|0.41081
19:41:02|0.41203
19:41:03|0.41085
19:41:04|0.41085
19:41:05|0.41085
19:41:06|0.41085
19:41:06|0.41085
19:41:08|0.41085
19:41:08|0.41084
19:41:09|0.41153
19:41:10|0.4105
19:41:11|0.4105
19:41:13|0.4105
19:41:13|0.4105
19:41:15|0.4105
19:41:15|0.41063
19:41:16|0.4105
19:41:18|0.40964
19:41:18|0.41039
19:41:19|0.40939
19:41:20|0.40905
19:41:21|0.409
19:41:22|0.409
19:41:23|0.409
19:41:24|0.4084
19:41:25|0.40898
19:41:26|0.40898
19:41:27|0.40901
19:41:28|0.40916
19:41:29|0.40916
19:41:30|0.40843
19:41:31|0.40843
19:41:33|0.40894
19:41:34|0.408
19:41:36|0.40642
19:41:36|0.40552
19:41:37|0.40582
19:41:38|0.404
19:41:39|0.4071
19:41:40|0.40714
19:41:41|0.40626
19:41:42|0.40563
19:41:43|0.40626
19:41:44|0.40607
19:41:46|0.40398
19:41:47|0.40361
19:41:47|0.40503
19:41:49|0.4039
19:41:50|0.4039
19:41:50|0.4039
19:41:52|0.4039
19:41:53|0.40457
19:41:53|0.40457
19:41:55|0.40569
19:41:55|0.40456
19:41:57|0.40458
19:41:58|0.40458
19:41:58|0.40458
19:42:00|0.40544
19:42:00|0.40544
19:42:01|0.40556
19:42:03|0.4039
19:42:03|0.4039
19:42:04|0.40637
19:42:05|0.40585
19:42:07|0.40509
19:42:08|0.40509
19:42:08|0.40478
19:42:10|0.40509
19:42:11|0.40562
19:42:12|0.40482
19:42:13|0.40517
19:42:14|0.40494
19:42:15|0.40472
19:42:16|0.40472
19:42:17|0.40539
19:42:18|0.40544
19:42:19|0.406
19:42:20|0.40607
19:42:21|0.40539
19:42:22|0.40539
19:42:23|0.40633
19:42:24|0.40625
19:42:26|0.40665
19:42:26|0.40665
19:42:27|0.40643
19:42:28|0.40643
19:42:29|0.40715
19:42:30|0.40625
19:42:31|0.4064
19:42:32|0.40512
19:42:34|0.4059
19:42:35|0.4059
19:42:36|0.4059
19:42:37|0.40512
19:42:38|0.40512
19:42:40|0.40589
19:42:40|0.40508
19:42:41|0.40579
19:42:42|0.40483
19:42:43|0.40508
19:42:44|0.40508
19:42:45|0.40508
19:42:46|0.40511
19:42:47|0.4059
19:42:48|0.4059
19:42:49|0.40585
19:42:50|0.406
19:42:51|0.40585
19:42:52|0.40653
19:42:53|0.40601
19:42:54|0.40601
19:42:55|0.40748
19:42:56|0.40748
19:42:57|0.40749
19:42:58|0.40752
19:42:59|0.40752
19:43:00|0.40769
19:43:01|0.40703
19:43:03|0.40703
19:43:03|0.40748
19:43:04|0.40748
19:43:05|0.40618
19:43:06|0.408
19:43:07|0.408
19:43:08|0.408
19:43:09|0.408
19:43:10|0.408
19:43:11|0.4074
19:43:12|0.40866
19:43:13|0.40866
19:43:14|0.40866
19:43:15|0.40836
19:43:16|0.40836
19:43:17|0.40879
19:43:18|0.40879
19:43:19|0.40866
19:43:20|0.40962
19:43:21|0.40974
19:43:22|0.40974
19:43:23|0.40866
19:43:24|0.41139
19:43:25|0.41175
19:43:26|0.41032
19:43:28|0.41032
19:43:28|0.41075
19:43:30|0.41123
19:43:31|0.40988
19:43:31|0.41068
19:43:32|0.41068
19:43:33|0.41029
19:43:35|0.40973
19:43:36|0.41019
19:43:37|0.40948
19:43:39|0.41022
19:43:40|0.41125
19:43:41|0.4111
19:43:42|0.41094
19:43:43|0.41111
19:43:44|0.41175
19:43:45|0.41132
19:43:46|0.41132
19:43:47|0.41075
19:43:47|0.41075
19:43:48|0.40979
19:43:50|0.41076
19:43:51|0.41076
19:43:51|0.41057
19:43:52|0.41073
19:43:54|0.41073
19:43:55|0.41073
19:43:56|0.41073
19:43:56|0.41073
19:43:57|0.41023
19:43:58|0.41023
19:44:00|0.41094
19:44:00|0.41094
19:44:02|0.41073
19:44:02|0.41073
19:44:03|0.41105
19:44:04|0.41149
19:44:06|0.41149
19:44:07|0.41148
19:44:07|0.41148
19:44:08|0.41148
19:44:09|0.41175
19:44:11|0.41196
19:44:12|0.41292
19:44:13|0.41199
19:44:13|0.4122
19:44:15|0.41189
19:44:15|0.41266
19:44:16|0.41249
19:44:18|0.41249
19:44:18|0.41249
19:44:20|0.41249
19:44:20|0.41249
19:44:21|0.41216
19:44:22|0.41273
19:44:23|0.41273
19:44:24|0.41196
19:44:25|0.41202
19:44:26|0.41202
19:44:27|0.41246
19:44:28|0.41134
19:44:29|0.41134
19:44:30|0.41234
19:44:31|0.41148
19:44:32|0.41123
19:44:34|0.41105
19:44:34|0.41095
19:44:36|0.41123
19:44:37|0.41123
19:44:38|0.40971
19:44:39|0.40891
19:44:40|0.40891
19:44:41|0.40938
19:44:42|0.40866
19:44:44|0.40818
19:44:44|0.408
19:44:46|0.408
19:44:47|0.408
19:44:47|0.40801
19:44:49|0.40884
19:44:50|0.40879
19:44:51|0.40879
19:44:52|0.4104
19:44:52|0.40975
19:44:54|0.41005
19:44:55|0.41005
19:44:55|0.41014
19:44:57|0.41014
19:44:57|0.41171
19:44:58|0.41171
19:45:00|0.41171
19:45:00|0.41036
19:45:01|0.41036
19:45:03|0.41212
19:45:03|0.41208
19:45:05|0.41208
19:45:06|0.41118
19:45:07|0.41046
19:45:07|0.41046
19:45:08|0.41046
19:45:09|0.41046
19:45:10|0.41046
19:45:12|0.41055
19:45:12|0.41055
19:45:14|0.41013
19:45:15|0.40989
19:45:16|0.4105
19:45:17|0.41073
19:45:18|0.41021
19:45:19|0.41021
19:45:20|0.41027
19:45:21|0.41021
19:45:22|0.41021
19:45:23|0.41005
19:45:24|0.41005
19:45:25|0.40975
19:45:26|0.40979
19:45:27|0.40977
19:45:28|0.40977
19:45:29|0.40986
19:45:30|0.40986
19:45:31|0.40885
19:45:32|0.40996
19:45:33|0.40996
19:45:34|0.40996
19:45:35|0.40935
19:45:36|0.40935
19:45:37|0.40911
19:45:39|0.41
19:45:40|0.41
19:45:41|0.41
19:45:42|0.40996
19:45:44|0.40996
19:45:44|0.40935
19:45:45|0.40936
19:45:47|0.40935
19:45:48|0.40935
19:45:49|0.41032
19:45:50|0.41032
19:45:51|0.40951
19:45:52|0.40951
19:45:53|0.4088
19:45:54|0.40937
19:45:54|0.40899
19:45:56|0.41
19:45:57|0.4111
19:45:57|0.41117
19:45:59|0.41117
19:46:00|0.41117
19:46:01|0.4111
19:46:02|0.4111
19:46:03|0.41002
19:46:04|0.41052
19:46:05|0.41065
19:46:06|0.41065
19:46:07|0.41115
19:46:07|0.41072
19:46:09|0.41072
19:46:10|0.41072
19:46:10|0.41072
19:46:11|0.41072
19:46:13|0.41072
19:46:14|0.41
19:46:15|0.4094
19:46:16|0.4094
19:46:17|0.4094
19:46:17|0.41
19:46:19|0.40947
19:46:20|0.40944
19:46:20|0.4094
19:46:21|0.40947
19:46:23|0.40947
19:46:24|0.40947
19:46:25|0.40947
19:46:26|0.40947
19:46:27|0.41
19:46:27|0.41
19:46:29|0.41
19:46:29|0.41013
19:46:31|0.40877
19:46:32|0.40864
19:46:33|0.40857
19:46:34|0.40915
19:46:35|0.40915
19:46:35|0.40947
19:46:37|0.40996
19:46:38|0.40996
19:46:39|0.409
19:46:40|0.409
19:46:41|0.40945
19:46:43|0.40945
19:46:43|0.40945
19:46:45|0.40945
19:46:45|0.40908
19:46:47|0.40908
19:46:48|0.40908
19:46:49|0.40908
19:46:51|0.40908
19:46:51|0.40908
19:46:52|0.40851
19:46:53|0.40851
19:46:54|0.40888
19:46:55|0.40889
19:46:56|0.40945
19:46:57|0.40803
19:46:58|0.40803
19:46:59|0.40801
19:47:00|0.40798
19:47:01|0.40793
19:47:02|0.40782
19:47:03|0.40762
19:47:04|0.4074
19:47:05|0.4074
19:47:06|0.4074
19:47:07|0.40803
19:47:08|0.40909
19:47:09|0.40909
19:47:10|0.40909
19:47:11|0.40785
19:47:12|0.40785
19:47:13|0.40739
19:47:14|0.40739
19:47:16|0.40885
19:47:17|0.40802
19:47:17|0.40802
19:47:18|0.40723
19:47:20|0.40714
19:47:20|0.40692
19:47:21|0.40692
19:47:22|0.40661
19:47:23|0.40748
19:47:25|0.40748
19:47:25|0.40748
19:47:26|0.40763
19:47:27|0.40802
19:47:29|0.40854
19:47:29|0.40857
19:47:30|0.40812
19:47:32|0.40802
19:47:32|0.40763
19:47:33|0.40763
19:47:34|0.40812
19:47:35|0.40812
19:47:36|0.4085
19:47:38|0.4085
19:47:39|0.408
19:47:40|0.4074
19:47:41|0.40744
19:47:42|0.40746
19:47:44|0.408
19:47:45|0.40867
19:47:46|0.40867
19:47:47|0.40867
19:47:48|0.40867
19:47:49|0.40867
19:47:50|0.40867
19:47:51|0.40867
19:47:52|0.4082
19:47:53|0.4082
19:47:54|0.40945
19:47:55|0.40898
19:47:56|0.40867
19:47:57|0.40867
19:47:58|0.4078
19:47:59|0.4078
19:48:00|0.4078
19:48:01|0.4078
19:48:02|0.4078
19:48:03|0.40894
19:48:04|0.40868
19:48:05|0.40867
19:48:06|0.4095
19:48:07|0.40862
19:48:08|0.40862
19:48:09|0.40826
19:48:10|0.40962
19:48:11|0.40907
19:48:12|0.40907
19:48:13|0.40907
19:48:14|0.40907
19:48:15|0.40907
19:48:16|0.4095
19:48:17|0.4095
19:48:18|0.4095
19:48:19|0.4095
19:48:20|0.4095
19:48:21|0.4095
19:48:22|0.40963
19:48:23|0.40949
19:48:24|0.40949
19:48:25|0.40907
19:48:26|0.40907
19:48:27|0.40948
19:48:28|0.40982
19:48:29|0.40915
19:48:31|0.40873
19:48:31|0.40873
19:48:32|0.4095
19:48:33|0.4095
19:48:34|0.40949
19:48:35|0.40949
19:48:36|0.40949
19:48:37|0.40862
19:48:39|0.40975
19:48:40|0.40975
19:48:41|0.40975
19:48:42|0.40975
19:48:43|0.40975
19:48:44|0.40946
19:48:45|0.40944
19:48:47|0.4095
19:48:47|0.4095
19:48:49|0.41088
19:48:50|0.41001
19:48:51|0.41179
19:48:52|0.41019
19:48:53|0.41019
19:48:54|0.41019
19:48:55|0.41019
19:48:56|0.41019
19:48:57|0.41006
19:48:58|0.41006
19:48:59|0.41045
19:49:00|0.41077
19:49:01|0.41055
19:49:02|0.41055
19:49:03|0.40932
19:49:04|0.41
19:49:05|0.40998
19:49:06|0.40998
19:49:07|0.40998
19:49:08|0.40998
19:49:09|0.40914
19:49:10|0.40993
19:49:11|0.40993
19:49:12|0.40993
19:49:13|0.4099
19:49:14|0.40991
19:49:15|0.40991
19:49:16|0.40991
19:49:17|0.40991
19:49:18|0.41
19:49:19|0.41
19:49:20|0.40999
19:49:21|0.40999
19:49:22|0.40999
19:49:23|0.40999
19:49:24|0.40949
19:49:25|0.41
19:49:26|0.41
19:49:27|0.41
19:49:28|0.41
19:49:29|0.40936
19:49:30|0.40936
19:49:31|0.40936
19:49:32|0.40997
19:49:33|0.40997
19:49:34|0.40997
19:49:35|0.40894
19:49:36|0.40894
19:49:37|0.40989
19:49:38|0.40989
19:49:39|0.40989
19:49:41|0.40989
19:49:42|0.40989
19:49:43|0.40989
19:49:44|0.40989
19:49:45|0.40904
19:49:46|0.40904
19:49:48|0.40979
19:49:49|0.40893
19:49:50|0.40857
19:49:51|0.40857
19:49:52|0.40934
19:49:53|0.40857
19:49:54|0.40934
19:49:55|0.40934
19:49:56|0.40934
19:49:57|0.40934
19:49:59|0.40931
19:49:59|0.40931
19:50:01|0.40931
19:50:01|0.40931
19:50:02|0.40861
19:50:03|0.40934
19:50:04|0.40934
19:50:05|0.40929
19:50:06|0.4093
19:50:07|0.40979
19:50:08|0.40937
19:50:09|0.40937
19:50:10|0.40937
19:50:11|0.4085
19:50:12|0.40776
19:50:13|0.40817
19:50:14|0.40753
19:50:15|0.40753
19:50:16|0.40753
19:50:17|0.40753
19:50:18|0.40747
19:50:19|0.4073
19:50:20|0.4073
19:50:21|0.40746
19:50:22|0.40746
19:50:23|0.40745
19:50:24|0.40745
19:50:25|0.40745
19:50:26|0.4073
19:50:27|0.40661
19:50:29|0.40661
19:50:29|0.4068
19:50:30|0.40653
19:50:32|0.40653
19:50:32|0.40652
19:50:34|0.40652
19:50:35|0.40643
19:50:36|0.407
19:50:37|0.40659
19:50:38|0.407
19:50:39|0.4073
19:50:40|0.40734
19:50:40|0.40734
19:50:42|0.40697
19:50:43|0.40697
19:50:44|0.40697
19:50:46|0.40697
19:50:47|0.40654
19:50:48|0.40643
19:50:49|0.40736
19:50:50|0.4073
19:50:51|0.40646
19:50:52|0.40697
19:50:53|0.40697
19:50:54|0.40697
19:50:55|0.40697
19:50:56|0.40642
19:50:57|0.40642
19:50:58|0.4062
19:50:59|0.4062
19:51:00|0.40616
19:51:01|0.406
19:51:02|0.406
19:51:03|0.406
19:51:04|0.406
19:51:05|0.406
19:51:06|0.406
19:51:07|0.406
19:51:08|0.406
19:51:09|0.40652
19:51:10|0.40652
19:51:11|0.407
19:51:12|0.407
19:51:13|0.40632
19:51:14|0.40632
19:51:15|0.406
19:51:16|0.406
19:51:17|0.40594
19:51:18|0.40594
19:51:19|0.4059
19:51:20|0.4059
19:51:21|0.4059
19:51:22|0.40577
19:51:23|0.40577
19:51:24|0.40552
19:51:25|0.4055
19:51:26|0.40545
19:51:27|0.40501
19:51:28|0.4048
19:51:29|0.40464
19:51:30|0.40424
19:51:31|0.40415
19:51:32|0.40397
19:51:33|0.40431
19:51:34|0.40376
19:51:35|0.40353
19:51:36|0.4035
19:51:37|0.4035
19:51:38|0.40444
19:51:39|0.40527
19:51:40|0.40552
19:51:41|0.4046
19:51:42|0.4046
19:51:43|0.40587
19:51:45|0.40585
19:51:46|0.40552
19:51:47|0.40468
19:51:48|0.40543
19:51:50|0.40804
19:51:51|0.40804
19:51:51|0.40804
19:51:53|0.40705
19:51:53|0.40705
19:51:55|0.40649
19:51:56|0.40726
19:51:57|0.40726
19:51:58|0.40726
19:51:59|0.40726
19:52:00|0.40726
19:52:01|0.40726
19:52:02|0.40726
19:52:03|0.40646
19:52:04|0.40646
19:52:05|0.40637
19:52:06|0.4072
19:52:07|0.40784
19:52:08|0.40784
19:52:09|0.4057
19:52:10|0.40501
19:52:11|0.40401
19:52:12|0.40401
19:52:13|0.40542
19:52:14|0.40542
19:52:15|0.40403
19:52:16|0.40412
19:52:17|0.40412
19:52:18|0.40387
19:52:19|0.40387
19:52:20|0.40385
19:52:21|0.40385
19:52:23|0.40366
19:52:23|0.40366
19:52:24|0.40403
19:52:25|0.40403
19:52:26|0.40347
19:52:27|0.40385
19:52:28|0.40385
19:52:29|0.40336
19:52:30|0.40336
19:52:31|0.40332
19:52:32|0.40234
19:52:33|0.40234
19:52:34|0.4025
19:52:35|0.40251
19:52:36|0.40326
19:52:37|0.40326
19:52:38|0.40254
19:52:39|0.40254
19:52:40|0.40255
19:52:41|0.40263
19:52:42|0.40382
19:52:44|0.40377
19:52:45|0.40454
19:52:46|0.40454
19:52:47|0.40467
19:52:48|0.40467
19:52:49|0.40467
19:52:50|0.40467
19:52:52|0.40481
19:52:52|0.4037
19:52:53|0.4037
19:52:54|0.4037
19:52:55|0.4037
19:52:56|0.4037
19:52:57|0.4037
19:52:58|0.4037
19:52:59|0.40426
19:53:00|0.40426
19:53:02|0.40337
19:53:02|0.40337
19:53:04|0.40402
19:53:04|0.40426
19:53:05|0.40426
19:53:06|0.4044
19:53:08|0.4044
19:53:08|0.40417
19:53:10|0.40426
19:53:11|0.40373
19:53:11|0.40392
19:53:12|0.40392
19:53:14|0.4045
19:53:14|0.40454
19:53:15|0.40454
19:53:17|0.40373
19:53:17|0.40371
19:53:19|0.40371
19:53:20|0.40377
19:53:20|0.40371
19:53:22|0.40306
19:53:23|0.40306
19:53:23|0.40306
19:53:25|0.40306
19:53:26|0.40306
19:53:26|0.40306
19:53:28|0.40307
19:53:29|0.40307
19:53:30|0.40307
19:53:30|0.40307
19:53:31|0.40307
19:53:33|0.40306
19:53:33|0.40306
19:53:34|0.40263
19:53:35|0.40263
19:53:36|0.40263
19:53:37|0.40263
19:53:38|0.40265
19:53:40|0.40309
19:53:41|0.4025
19:53:42|0.40263
19:53:43|0.40265
19:53:44|0.40307
19:53:45|0.40275
19:53:46|0.40275
19:53:47|0.40275
19:53:48|0.40275
19:53:50|0.40357
19:53:51|0.40415
19:53:52|0.40415
19:53:53|0.40423
19:53:54|0.40423
19:53:55|0.40423
19:53:56|0.40308
19:53:57|0.40308
19:53:58|0.40308
19:53:59|0.40308
19:54:00|0.40308
19:54:01|0.40337
19:54:02|0.40337
19:54:03|0.40257
19:54:04|0.40245
19:54:05|0.40276
19:54:06|0.40227
19:54:07|0.40192
19:54:08|0.40182
19:54:09|0.40182
19:54:10|0.40182
19:54:11|0.40192
19:54:12|0.40192
19:54:13|0.40192
19:54:15|0.40189
19:54:15|0.40189
19:54:16|0.40189
19:54:17|0.40262
19:54:18|0.40262
19:54:19|0.40195
19:54:20|0.40266
19:54:21|0.40193
19:54:22|0.40244
19:54:23|0.40244
19:54:24|0.40234
19:54:25|0.40182
19:54:26|0.402
19:54:27|0.40176
19:54:28|0.40172
19:54:29|0.40122
19:54:30|0.40122
19:54:31|0.40122
19:54:32|0.40122
19:54:33|0.40151
19:54:34|0.40157
19:54:35|0.40161
19:54:36|0.40277
19:54:37|0.40432
19:54:38|0.40281
19:54:39|0.40395
19:54:40|0.40397
19:54:41|0.4045
19:54:42|0.40508
19:54:43|0.40511
19:54:44|0.4045
19:54:45|0.40419
19:54:47|0.40368
19:54:48|0.40447
19:54:49|0.40447
19:54:50|0.40447
19:54:51|0.40403
19:54:52|0.40403
19:54:53|0.40403
19:54:54|0.40308
19:54:55|0.40289
19:54:56|0.40274
19:54:57|0.4025
19:54:58|0.4025
19:54:59|0.40241
19:55:00|0.4022
19:55:01|0.40332
19:55:02|0.40295
19:55:03|0.40323
19:55:04|0.40414
19:55:05|0.40393
19:55:06|0.40393
19:55:07|0.40511
19:55:09|0.4053
19:55:09|0.405
19:55:10|0.40354
19:55:11|0.40537
19:55:12|0.40574
19:55:13|0.40504
19:55:14|0.40504
19:55:15|0.40579
19:55:16|0.40503
19:55:17|0.40503
19:55:18|0.40472
19:55:19|0.40472
19:55:20|0.40513
19:55:21|0.40482
19:55:22|0.40482
19:55:23|0.40484
19:55:24|0.40536
19:55:25|0.4049
19:55:26|0.405
19:55:27|0.40508
19:55:28|0.40508
19:55:29|0.40357
19:55:30|0.40357
19:55:31|0.40357
19:55:32|0.40357
19:55:33|0.40357
19:55:34|0.4047
19:55:35|0.4047
19:55:36|0.4047
19:55:37|0.4047
19:55:38|0.40527
19:55:39|0.40536
19:55:40|0.40423
19:55:41|0.40423
19:55:42|0.40423
19:55:43|0.4047
19:55:44|0.405
19:55:45|0.40494
19:55:47|0.40494
19:55:48|0.40429
19:55:49|0.40429
19:55:51|0.40429
19:55:51|0.40429
19:55:53|0.40429
19:55:53|0.40429
19:55:55|0.40423
19:55:56|0.40485
19:55:57|0.40485
19:55:58|0.40383
19:55:59|0.40383
19:56:01|0.40429
19:56:01|0.40429
19:56:03|0.40429
19:56:04|0.40429
19:56:04|0.40429
19:56:06|0.40183
19:56:07|0.40183
19:56:07|0.40183
19:56:08|0.40182
19:56:09|0.40275
19:56:11|0.40276
19:56:11|0.40184
19:56:12|0.40184
19:56:13|0.40184
19:56:15|0.40183
19:56:16|0.40183
19:56:17|0.40183
19:56:18|0.40254
19:56:19|0.40189
19:56:20|0.40259
19:56:21|0.40188
19:56:22|0.40188
19:56:23|0.40242
19:56:24|0.4019
19:56:25|0.40184
19:56:26|0.4022
19:56:27|0.40188
19:56:28|0.4033
19:56:29|0.4033
19:56:30|0.40203
19:56:31|0.40203
19:56:32|0.4023
19:56:33|0.4023
19:56:34|0.4023
19:56:35|0.4023
19:56:36|0.40231
19:56:37|0.40231
19:56:38|0.40231
19:56:39|0.40231
19:56:40|0.40239
19:56:41|0.40239
19:56:42|0.40239
19:56:43|0.40239
19:56:44|0.40327
19:56:45|0.40231
19:56:46|0.40231
19:56:47|0.40196
19:56:49|0.4019
19:56:50|0.40239
19:56:51|0.4028
19:56:52|0.4024
19:56:54|0.40241
19:56:55|0.40188
19:56:56|0.40183
19:56:57|0.40123
19:56:58|0.40123
19:56:59|0.40184
19:57:00|0.40199
19:57:01|0.40121
19:57:02|0.401
19:57:03|0.40183
19:57:05|0.40174
19:57:05|0.40088
19:57:06|0.40101
19:57:07|0.40101
19:57:08|0.40101
19:57:09|0.40087
19:57:10|0.40087
19:57:11|0.401
19:57:12|0.40025
19:57:13|0.40025
19:57:14|0.40025
19:57:16|0.40045
19:57:17|0.40025
19:57:17|0.39904
19:57:18|0.3995
19:57:19|0.399
19:57:20|0.39909
19:57:22|0.39876
19:57:22|0.39876
19:57:23|0.39876
19:57:24|0.39876
19:57:25|0.39876
19:57:27|0.39859
19:57:27|0.39781
19:57:29|0.39876
19:57:29|0.39873
19:57:30|0.39873
19:57:32|0.39873
19:57:32|0.39873
19:57:33|0.39876
19:57:34|0.39876
19:57:36|0.39816
19:57:37|0.39782
19:57:38|0.39784
19:57:38|0.39769
19:57:39|0.39763
19:57:40|0.39763
19:57:41|0.398
19:57:43|0.39769
19:57:44|0.397
19:57:44|0.39736
19:57:45|0.39694
19:57:46|0.39674
19:57:48|0.39665
19:57:49|0.39665
19:57:50|0.39664
19:57:51|0.39695
19:57:53|0.39661
19:57:53|0.39652
19:57:54|0.39665
19:57:56|0.39631
19:57:57|0.39665
19:57:57|0.39665
19:57:59|0.3966
19:58:00|0.39592
19:58:01|0.39608
19:58:02|0.39608
19:58:03|0.3963
19:58:04|0.39603
19:58:05|0.39585
19:58:06|0.39571
19:58:07|0.39603
19:58:08|0.39603
19:58:09|0.39695
19:58:10|0.39853
19:58:11|0.40063
19:58:12|0.40059
19:58:13|0.401
19:58:14|0.40063
19:58:15|0.40033
19:58:16|0.4002
19:58:18|0.3997
19:58:18|0.3991
19:58:19|0.39892
19:58:20|0.39962
19:58:22|0.39675
19:58:22|0.39862
19:58:23|0.39862
19:58:24|0.39862
19:58:25|0.39825
19:58:26|0.39828
19:58:27|0.39828
19:58:28|0.39888
19:58:29|0.39888
19:58:30|0.39862
19:58:31|0.39829
19:58:32|0.39836
19:58:33|0.39836
19:58:34|0.39836
19:58:35|0.39835
19:58:36|0.39861
19:58:37|0.39861
19:58:38|0.39861
19:58:39|0.39942
19:58:40|0.39752
19:58:41|0.39752
19:58:42|0.39835
19:58:44|0.39835
19:58:44|0.39751
19:58:45|0.39835
19:58:46|0.39924
19:58:47|0.39836
19:58:48|0.39935
19:58:50|0.39835
19:58:51|0.39835
19:58:52|0.39835
19:58:53|0.39837
19:58:54|0.39835
19:58:55|0.398
19:58:56|0.39877
19:58:58|0.39939
19:58:58|0.39939
19:58:59|0.39958
19:59:00|0.39935
19:59:01|0.39935
19:59:02|0.39935
19:59:03|0.39935
19:59:04|0.39935
19:59:06|0.39925
19:59:06|0.39914
19:59:07|0.39914
19:59:08|0.39914
19:59:10|0.39835
19:59:11|0.3992
19:59:12|0.39914
19:59:12|0.39914
19:59:13|0.39914
19:59:15|0.39914
19:59:16|0.3982
19:59:17|0.39914
19:59:18|0.39924
19:59:19|0.399
19:59:20|0.399
19:59:21|0.3993
19:59:22|0.39866
19:59:23|0.39866
19:59:24|0.39939
19:59:25|0.39831
19:59:26|0.39831
19:59:27|0.39866
19:59:28|0.39897
19:59:29|0.39897
19:59:30|0.39807
19:59:31|0.39807
19:59:32|0.39807
19:59:33|0.3982
19:59:34|0.3982
19:59:35|0.39807
19:59:36|0.39848
19:59:37|0.39848
19:59:38|0.39848
19:59:39|0.39852
19:59:40|0.39852
19:59:41|0.39852
19:59:42|0.3996
19:59:44|0.39962
19:59:44|0.39962
19:59:45|0.39901
19:59:46|0.39967
19:59:47|0.39967
19:59:48|0.39901
19:59:49|0.39968
19:59:50|0.39968
19:59:52|0.39951
19:59:52|0.39999
19:59:54|0.40076
19:59:55|0.40019
19:59:56|0.40034
19:59:57|0.40036
19:59:58|0.40076
19:59:59|0.40055
20:00:00|0.40142
20:00:02|0.40144
20:00:03|0.40136
20:00:03|0.40206
20:00:04|0.40167
20:00:06|0.40223
20:00:07|0.40234
20:00:08|0.40234
20:00:09|0.40234
20:00:09|0.40148
20:00:11|0.40223
20:00:11|0.40467
20:00:12|0.4033
20:00:14|0.40453
20:00:15|0.40448
20:00:16|0.40452
20:00:17|0.40453
20:00:18|0.405
20:00:19|0.40497
20:00:19|0.40413
20:00:21|0.40487
20:00:22|0.40435
20:00:23|0.4045
20:00:24|0.40435
20:00:24|0.40335
20:00:26|0.40335
20:00:26|0.40449
20:00:28|0.40503
20:00:28|0.40503
20:00:30|0.40503
20:00:30|0.4051
20:00:32|0.40547
20:00:33|0.4063
20:00:33|0.40536
20:00:35|0.40494
20:00:36|0.40527
20:00:37|0.4056
20:00:38|0.40582
20:00:39|0.40582
20:00:40|0.40547
20:00:41|0.40525
20:00:42|0.40632
20:00:42|0.40537
20:00:44|0.40601
20:00:45|0.40601
20:00:45|0.40547
20:00:46|0.40547
20:00:48|0.40547
20:00:48|0.40547
20:00:50|0.40588
20:00:51|0.40614
20:00:51|0.40614
20:00:53|0.40614
20:00:54|0.40614
20:00:55|0.40615
20:00:57|0.40614
20:00:58|0.40614
20:00:58|0.40614
20:01:00|0.40614
20:01:00|0.40614
20:01:02|0.40632
20:01:02|0.40521
20:01:04|0.40631
20:01:05|0.40547
20:01:06|0.40509
20:01:07|0.40604
20:01:08|0.40604
20:01:09|0.40684
20:01:10|0.40688
20:01:12|0.40613
20:01:12|0.40679
20:01:13|0.40602
20:01:14|0.40677
20:01:15|0.40674
20:01:16|0.40612
20:01:17|0.40676
20:01:18|0.40674
20:01:19|0.40677
20:01:20|0.40677
20:01:21|0.4065
20:01:22|0.4065
20:01:23|0.40674
20:01:24|0.4065
20:01:25|0.40689
20:01:26|0.40689
20:01:27|0.40677
20:01:28|0.4065
20:01:29|0.4065
20:01:30|0.40689
20:01:31|0.40689
20:01:32|0.40535
20:01:33|0.40604
20:01:34|0.40552
20:01:35|0.40616
20:01:36|0.40616
20:01:37|0.407
20:01:38|0.40662
20:01:39|0.40778
20:01:40|0.407
20:01:41|0.40777
20:01:42|0.40777
20:01:43|0.40774
20:01:45|0.4077
20:01:45|0.4065
20:01:46|0.4065
20:01:47|0.4065
20:01:49|0.40689
20:01:49|0.40499
20:01:50|0.4059
20:01:52|0.40436
20:01:53|0.40529
20:01:54|0.40529
20:01:55|0.40531
20:01:56|0.40531
20:01:58|0.40565
20:01:58|0.40606
20:01:59|0.40531
20:02:00|0.40531
20:02:01|0.4055
20:02:03|0.4054
20:02:04|0.40413
20:02:05|0.40419
20:02:06|0.40426
20:02:07|0.40426
20:02:08|0.40426
20:02:08|0.40427
20:02:10|0.404
20:02:10|0.404
20:02:11|0.40383
20:02:12|0.40463
20:02:14|0.40463
20:02:14|0.40498
20:02:15|0.40421
20:02:16|0.40367
20:02:18|0.40367
20:02:19|0.40367
20:02:20|0.40314
20:02:21|0.40256
20:02:22|0.40256
20:02:23|0.40332
20:02:24|0.40332
20:02:25|0.40236
20:02:26|0.40274
20:02:27|0.40371
20:02:28|0.40499
20:02:29|0.40499
20:02:30|0.40499
20:02:31|0.40424
20:02:32|0.40435
20:02:33|0.40435
20:02:34|0.40435
20:02:35|0.40424
20:02:36|0.40447
20:02:37|0.40447
20:02:39|0.40455
20:02:39|0.40455
20:02:40|0.40459
20:02:41|0.40459
20:02:42|0.40367
20:02:43|0.40367
20:02:44|0.40367
20:02:45|0.40366
20:02:46|0.40459
20:02:47|0.40382
20:02:48|0.40383
20:02:49|0.40378
20:02:50|0.40378
20:02:51|0.40378
20:02:52|0.405
20:02:54|0.405
20:02:55|0.405
20:02:56|0.405
20:02:57|0.405
20:02:59|0.40365
20:02:59|0.40365
20:03:00|0.40372
20:03:01|0.40372
20:03:02|0.4038
20:03:04|0.40332
20:03:04|0.40449
20:03:06|0.40449
20:03:06|0.40459
20:03:08|0.4045
20:03:09|0.40449
20:03:10|0.40449
20:03:10|0.40449
20:03:11|0.40449
20:03:13|0.40449
20:03:14|0.4045
20:03:14|0.405
20:03:16|0.405
20:03:16|0.40451
20:03:17|0.40441
20:03:19|0.4045
20:03:19|0.4045
20:03:21|0.40372
20:03:21|0.40451
20:03:22|0.40511
20:03:24|0.40511
20:03:24|0.40511
20:03:25|0.40511
20:03:26|0.40511
20:03:27|0.40511
20:03:28|0.40511
20:03:30|0.40511
20:03:31|0.40511
20:03:32|0.40525
20:03:33|0.40534
20:03:33|0.40534
20:03:35|0.40534
20:03:35|0.40511
20:03:36|0.40451
20:03:38|0.40481
20:03:38|0.40479
20:03:40|0.4045
20:03:41|0.40469
20:03:42|0.40469
20:03:43|0.4045
20:03:44|0.4045
20:03:44|0.40533
20:03:46|0.40578
20:03:47|0.40535
20:03:47|0.40614
20:03:49|0.40614
20:03:50|0.40637
20:03:51|0.40637
20:03:52|0.40637
20:03:53|0.40637
20:03:54|0.40608
20:03:55|0.40614
20:03:57|0.40673
20:03:58|0.40672
20:03:59|0.40614
20:04:00|0.40663
20:04:01|0.40655
20:04:02|0.40663
20:04:03|0.40663
20:04:04|0.40591
20:04:05|0.40608
20:04:06|0.40608
20:04:07|0.40608
20:04:08|0.40673
20:04:09|0.40673
20:04:10|0.40673
20:04:11|0.40673
20:04:12|0.40677
20:04:13|0.40591
20:04:15|0.40666
20:04:16|0.40666
20:04:16|0.40511
20:04:17|0.40599
20:04:19|0.40601
20:04:19|0.40555
20:04:21|0.40555
20:04:22|0.40503
20:04:22|0.40504
20:04:23|0.40504
20:04:24|0.40599
20:04:25|0.40608
20:04:26|0.40608
20:04:27|0.40663
20:04:28|0.40655
20:04:29|0.40608
20:04:30|0.4067
20:04:32|0.40617
20:04:32|0.40622
20:04:33|0.40622
20:04:35|0.40622
20:04:35|0.40622
20:04:36|0.40622
20:04:37|0.40617
20:04:39|0.40617
20:04:40|0.40617
20:04:41|0.40617
20:04:42|0.40695
20:04:43|0.4066
20:04:43|0.4068
20:04:45|0.4068
20:04:45|0.4068
20:04:46|0.407
20:04:47|0.407
20:04:48|0.407
20:04:49|0.4079
20:04:50|0.4079
20:04:51|0.4079
20:04:53|0.4079
20:04:53|0.40845
20:04:55|0.4087
20:04:56|0.4087
20:04:57|0.4087
20:04:58|0.40847
20:04:59|0.40843
20:05:00|0.40835
20:05:01|0.40835
20:05:02|0.40824
20:05:03|0.40835
20:05:04|0.40875
20:05:05|0.40814
20:05:06|0.4085
20:05:07|0.40757
20:05:08|0.40818
20:05:10|0.40734
20:05:10|0.40835
20:05:11|0.4085
20:05:12|0.4085
20:05:13|0.4085
20:05:14|0.40849
20:05:15|0.40849
20:05:16|0.40849
20:05:17|0.4087
20:05:18|0.4086
20:05:19|0.40819
20:05:20|0.40866
20:05:22|0.40747
20:05:23|0.40747
20:05:23|0.40819
20:05:24|0.40836
20:05:25|0.40836
20:05:26|0.40889
20:05:27|0.40849
20:05:29|0.40849
20:05:30|0.40849
20:05:30|0.40883
20:05:31|0.40849
20:05:32|0.40755
20:05:34|0.40839
20:05:34|0.40756
20:05:35|0.40756
20:05:37|0.40756
20:05:37|0.40818
20:05:38|0.40756
20:05:39|0.40807
20:05:41|0.40842
20:05:41|0.4087
20:05:42|0.4087
20:05:43|0.4087
20:05:45|0.4087
20:05:45|0.4087
20:05:47|0.40879
20:05:47|0.40879
20:05:48|0.40914
20:05:49|0.4083
20:05:50|0.4083
20:05:52|0.40983
20:05:52|0.40937
20:05:53|0.40962
20:05:54|0.40938
20:05:55|0.40938
20:05:57|0.40924
20:05:58|0.40927
20:05:59|0.40927
20:06:00|0.40927
20:06:01|0.40842
20:06:02|0.40864
20:06:03|0.40793
20:06:04|0.40885
20:06:05|0.40937
20:06:07|0.40836
20:06:07|0.40836
20:06:09|0.40904
20:06:10|0.40904
20:06:11|0.40904
20:06:12|0.40937
20:06:13|0.40937
20:06:14|0.4087
20:06:15|0.40872
20:06:15|0.40937
20:06:17|0.40937
20:06:18|0.4095
20:06:19|0.41
20:06:20|0.41013
20:06:21|0.4102
20:06:22|0.41022
20:06:23|0.41028
20:06:24|0.40997
20:06:25|0.41037
20:06:26|0.40999
20:06:27|0.41022
20:06:28|0.41031
20:06:29|0.41031
20:06:30|0.41031
20:06:32|0.41033
20:06:32|0.41001
20:06:33|0.41001
20:06:34|0.41025
20:06:35|0.40996
20:06:36|0.41023
20:06:37|0.41021
20:06:38|0.41072
20:06:39|0.41072
20:06:40|0.41069
20:06:41|0.41
20:06:42|0.41032
20:06:43|0.41088
20:06:44|0.41088
20:06:45|0.41088
20:06:46|0.41088
20:06:47|0.41088
20:06:48|0.41089
20:06:49|0.41088
20:06:50|0.41054
20:06:51|0.41088
20:06:52|0.41065
20:06:53|0.41138
20:06:54|0.412
20:06:55|0.41219
20:06:56|0.41132
20:06:57|0.41189
20:06:59|0.41224
20:07:00|0.41242
20:07:01|0.41253
20:07:02|0.41261
20:07:03|0.41268
20:07:04|0.41278
20:07:05|0.41237
20:07:06|0.4129
20:07:07|0.41318
20:07:08|0.41337
20:07:09|0.41385
20:07:11|0.41345
20:07:11|0.41349
20:07:12|0.41365
20:07:13|0.4151
20:07:15|0.41371
20:07:16|0.41102
20:07:17|0.41174
20:07:18|0.41366
20:07:19|0.41305
20:07:20|0.41313
20:07:21|0.41408
20:07:21|0.41459
20:07:22|0.415
20:07:24|0.41301
20:07:25|0.41301
20:07:25|0.41386
20:07:26|0.41198
20:07:27|0.41302
20:07:29|0.41304
20:07:30|0.41406
20:07:30|0.41351
20:07:31|0.41412
20:07:33|0.41441
20:07:34|0.41471
20:07:34|0.41489
20:07:35|0.4137
20:07:36|0.41429
20:07:38|0.41449
20:07:38|0.41503
20:07:39|0.41495
20:07:41|0.41495
20:07:42|0.41495
20:07:42|0.41495
20:07:43|0.41544
20:07:45|0.41614
20:07:45|0.41642
20:07:46|0.41546
20:07:48|0.41559
20:07:49|0.415
20:07:49|0.41514
20:07:50|0.41514
20:07:51|0.41539
20:07:52|0.41453
20:07:54|0.41453
20:07:54|0.41453
20:07:56|0.41559
20:07:56|0.41536
20:07:57|0.41614
20:07:59|0.41616
20:08:00|0.41616
20:08:01|0.41576
20:08:02|0.41576
20:08:03|0.41617
20:08:04|0.41709
20:08:06|0.41708
20:08:06|0.41572
20:08:07|0.41579
20:08:08|0.41627
20:08:10|0.41625
20:08:10|0.41628
20:08:12|0.41608
20:08:12|0.41551
20:08:14|0.41579
20:08:15|0.41579
20:08:16|0.41544
20:08:17|0.41586
20:08:18|0.4165
20:08:19|0.41672
20:08:20|0.41711
20:08:21|0.4172
20:08:22|0.41745
20:08:23|0.41689
20:08:24|0.41769
20:08:25|0.41776
20:08:26|0.41795
20:08:27|0.4181
20:08:28|0.4173
20:08:29|0.4173
20:08:30|0.41815
20:08:31|0.41745
20:08:32|0.41835
20:08:33|0.4185
20:08:34|0.41796
20:08:35|0.41796
20:08:36|0.41796
20:08:37|0.41835
20:08:38|0.419
20:08:39|0.419
20:08:40|0.419
20:08:41|0.4191
20:08:42|0.419
20:08:43|0.41891
20:08:44|0.41904
20:08:45|0.419
20:08:46|0.4191
20:08:47|0.41907
20:08:48|0.41859
20:08:49|0.41916
20:08:50|0.41998
20:08:51|0.42017
20:08:52|0.42017
20:08:53|0.42017
20:08:54|0.42
20:08:55|0.42
20:08:56|0.41911
20:08:57|0.41987
20:08:58|0.41835
20:08:59|0.41763
20:09:00|0.41732
20:09:01|0.41735
20:09:02|0.41764
20:09:04|0.4172
20:09:05|0.41719
20:09:06|0.4181
20:09:07|0.41796
20:09:08|0.41796
20:09:09|0.41848
20:09:10|0.41894
20:09:11|0.41835
20:09:13|0.41796
20:09:13|0.41796
20:09:14|0.41837
20:09:15|0.41837
20:09:16|0.41807
20:09:17|0.41807
20:09:18|0.41802
20:09:19|0.41801
20:09:20|0.41801
20:09:22|0.41801
20:09:22|0.41806
20:09:23|0.41811
20:09:24|0.41911
20:09:25|0.41924
20:09:26|0.41857
20:09:27|0.41857
20:09:28|0.41857
20:09:29|0.4194
20:09:30|0.41958
20:09:31|0.4201
20:09:33|0.42033
20:09:33|0.41973
20:09:34|0.4203
20:09:35|0.42
20:09:36|0.41972
20:09:37|0.4203
20:09:38|0.42017
20:09:39|0.41946
20:09:40|0.41946
20:09:41|0.42053
20:09:42|0.42005
20:09:43|0.42
20:09:44|0.41967
20:09:45|0.42
20:09:46|0.42
20:09:47|0.42
20:09:48|0.42
20:09:49|0.41959
20:09:50|0.41959
20:09:51|0.41998
20:09:52|0.42052
20:09:53|0.4215
20:09:54|0.4215
20:09:55|0.4215
20:09:56|0.42177
20:09:57|0.42177
20:09:58|0.42105
20:09:59|0.42173
20:10:01|0.42184
20:10:02|0.42109
20:10:03|0.4215
20:10:05|0.42105
20:10:06|0.41954
20:10:07|0.42
20:10:08|0.4203
20:10:09|0.41956
20:10:10|0.42
20:10:12|0.42012
20:10:12|0.42096
20:10:13|0.42
20:10:14|0.41855
20:10:15|0.41864
20:10:16|0.41984
20:10:17|0.41983
20:10:18|0.41879
20:10:19|0.41984
20:10:20|0.42035
20:10:22|0.42016
20:10:23|0.4202
20:10:23|0.42005
20:10:24|0.42003
20:10:25|0.42031
20:10:27|0.42082
20:10:27|0.42017
20:10:28|0.42019
20:10:29|0.42105
20:10:30|0.42073
20:10:31|0.4212
20:10:33|0.42055
20:10:33|0.42055
20:10:35|0.42068
20:10:35|0.42131
20:10:37|0.42141
20:10:37|0.42154
20:10:38|0.42243
20:10:39|0.42252
20:10:40|0.42205
20:10:42|0.42255
20:10:42|0.42252
20:10:43|0.42274
20:10:44|0.423
20:10:45|0.423
20:10:46|0.42258
20:10:47|0.42263
20:10:49|0.42232
20:10:49|0.42299
20:10:50|0.42215
20:10:51|0.42258
20:10:52|0.42258
20:10:54|0.42334
20:10:55|0.42372
20:10:55|0.42386
20:10:56|0.42405
20:10:57|0.42413
20:10:58|0.42442
20:10:59|0.42309
20:11:00|0.4235
20:11:02|0.42315
20:11:03|0.42233
20:11:05|0.42302
20:11:05|0.42302
20:11:06|0.4244
20:11:07|0.42396
20:11:09|0.42377
20:11:10|0.42377
20:11:10|0.42441
20:11:12|0.42448
20:11:13|0.42446
20:11:14|0.42442
20:11:15|0.42472
20:11:16|0.42466
20:11:16|0.42498
20:11:17|0.42498
20:11:18|0.42442
20:11:19|0.42155
20:11:21|0.42036
20:11:21|0.42141
20:11:23|0.41935
20:11:24|0.41921
20:11:24|0.4192
20:11:25|0.41849
20:11:27|0.41837
20:11:27|0.41892
20:11:29|0.41937
20:11:29|0.41941
20:11:30|0.41903
20:11:32|0.41837
20:11:32|0.41892
20:11:33|0.41815
20:11:34|0.41815
20:11:35|0.41815
20:11:36|0.41878
20:11:38|0.42101
20:11:38|0.42101
20:11:39|0.41887
20:11:40|0.41865
20:11:41|0.41895
20:11:42|0.41849
20:11:44|0.41895
20:11:44|0.41689
20:11:46|0.41686
20:11:47|0.41686
20:11:47|0.41611
20:11:48|0.41606
20:11:49|0.41587
20:11:50|0.41617
20:11:51|0.41561
20:11:52|0.41551
20:11:54|0.41551
20:11:55|0.41551
20:11:55|0.41533
20:11:57|0.41533
20:11:58|0.41685
20:11:58|0.41685
20:11:59|0.41551
20:12:01|0.41713
20:12:01|0.41833
20:12:03|0.41857
20:12:04|0.41637
20:12:06|0.41654
20:12:07|0.41741
20:12:08|0.41815
20:12:09|0.41826
20:12:10|0.41619
20:12:11|0.41587
20:12:12|0.41552
20:12:13|0.41647
20:12:14|0.41647
20:12:15|0.41729
20:12:16|0.41643
20:12:17|0.4179
20:12:18|0.41778
20:12:19|0.41681
20:12:21|0.41654
20:12:21|0.41654
20:12:22|0.41587
20:12:23|0.41495
20:12:24|0.41523
20:12:26|0.41613
20:12:27|0.41486
20:12:28|0.41486
20:12:29|0.41441
20:12:29|0.41416
20:12:31|0.41397
20:12:32|0.41332
20:12:33|0.41528
20:12:34|0.4133
20:12:34|0.41377
20:12:35|0.41304
20:12:37|0.41304
20:12:37|0.4145
20:12:38|0.41304
20:12:39|0.4131
20:12:40|0.4126
20:12:42|0.41301
20:12:42|0.41293
20:12:43|0.41156
20:12:44|0.41214
20:12:45|0.4115
20:12:46|0.41207
20:12:47|0.41062
20:12:48|0.41078
20:12:49|0.41077
20:12:51|0.41077
20:12:51|0.41064
20:12:53|0.41049
20:12:54|0.41017
20:12:54|0.40944
20:12:56|0.41025
20:12:57|0.40951
20:12:57|0.40947
20:12:59|0.40891
20:13:00|0.40931
20:13:00|0.40931
20:13:02|0.40997
20:13:03|0.40931
20:13:04|0.41018
20:13:05|0.41069
20:13:06|0.41115
20:13:07|0.41143
20:13:08|0.41173
20:13:10|0.41031
20:13:10|0.41033
20:13:11|0.41124
20:13:13|0.41112
20:13:14|0.411
20:13:15|0.411
20:13:16|0.411
20:13:16|0.411
20:13:17|0.411
20:13:18|0.41033
20:13:20|0.41003
20:13:20|0.41003
20:13:22|0.4105
20:13:23|0.41004
20:13:24|0.41051
20:13:25|0.4102
20:13:26|0.4102
20:13:27|0.41026
20:13:28|0.41026
20:13:29|0.41135
20:13:30|0.41053
20:13:31|0.41175
20:13:32|0.412
20:13:33|0.41161
20:13:34|0.41251
20:13:35|0.41251
20:13:36|0.41135
20:13:37|0.41063
20:13:38|0.41063
20:13:39|0.41142
20:13:40|0.411
20:13:41|0.41247
20:13:42|0.41247
20:13:43|0.41247
20:13:44|0.41243
20:13:45|0.41243
20:13:46|0.4129
20:13:47|0.41251
20:13:48|0.41171
20:13:49|0.41171
20:13:50|0.41249
20:13:51|0.412
20:13:53|0.412
20:13:53|0.412
20:13:54|0.412
20:13:55|0.412
20:13:56|0.41247
20:13:58|0.41247
20:13:58|0.41247
20:13:59|0.41247
20:14:00|0.412
20:14:01|0.412
20:14:02|0.412
20:14:03|0.4124
20:14:05|0.41204
20:14:06|0.41199
20:14:08|0.41227
20:14:09|0.41157
20:14:10|0.41124
20:14:11|0.41124
20:14:12|0.41124
20:14:13|0.41204
20:14:14|0.41212
20:14:15|0.41227
20:14:16|0.41227
20:14:17|0.412
20:14:18|0.412
20:14:19|0.41162
20:14:20|0.41204
20:14:21|0.41204
20:14:22|0.41225
20:14:23|0.41225
20:14:24|0.41241
20:14:25|0.41241
20:14:26|0.41202
20:14:27|0.41255
20:14:28|0.41288
20:14:29|0.41288
20:14:30|0.41277
20:14:32|0.41277
20:14:32|0.41288
20:14:33|0.4131
20:14:34|0.41291
20:14:35|0.41325
20:14:36|0.41325
20:14:37|0.41307
20:14:38|0.41387
20:14:39|0.41316
20:14:40|0.41396
20:14:41|0.41403
20:14:42|0.41404
20:14:43|0.414
20:14:44|0.414
20:14:45|0.41405
20:14:46|0.414
20:14:48|0.414
20:14:48|0.41405
20:14:49|0.41405
20:14:50|0.41399
20:14:51|0.41424
20:14:52|0.41404
20:14:53|0.41428
20:14:54|0.41405
20:14:55|0.41405
20:14:56|0.41405
20:14:57|0.41405
20:14:58|0.41444
20:14:59|0.41444
20:15:00|0.41444
20:15:01|0.41447
20:15:02|0.41447
20:15:03|0.41418
20:15:04|0.41449
20:15:06|0.41372
20:15:07|0.41478
20:15:07|0.41478
20:15:09|0.4148
20:15:10|0.41534
20:15:12|0.41534
20:15:12|0.41655
20:15:13|0.41669
20:15:14|0.41751
20:15:15|0.41723
20:15:16|0.4175
20:15:18|0.41882
20:15:18|0.41898
20:15:19|0.41767
20:15:21|0.41813
20:15:22|0.41908
20:15:23|0.41812
20:15:23|0.41812
20:15:24|0.41809
20:15:25|0.41889
20:15:27|0.41813
20:15:27|0.41786
20:15:29|0.41866
20:15:29|0.41892
20:15:30|0.41919
20:15:31|0.41964
20:15:33|0.41971
20:15:34|0.41971
20:15:34|0.41909
20:15:36|0.41973
20:15:37|0.41973
20:15:37|0.42017
20:15:38|0.42035
20:15:40|0.42057
20:15:41|0.42086
20:15:42|0.42033
20:15:43|0.42033
20:15:43|0.42099
20:15:44|0.41937
20:15:45|0.42017
20:15:47|0.42007
20:15:47|0.4201
20:15:48|0.41932
20:15:49|0.41932
20:15:50|0.4186
20:15:51|0.41966
20:15:52|0.41894
20:15:53|0.41901
20:15:54|0.4193
20:15:55|0.42003
20:15:56|0.41818
20:15:58|0.4185
20:15:58|0.41984
20:15:59|0.41984
20:16:00|0.41918
20:16:02|0.41975
20:16:03|0.41955
20:16:03|0.41893
20:16:04|0.41843
20:16:05|0.41843
20:16:07|0.41937
20:16:09|0.41722
20:16:09|0.41772
20:16:11|0.41674
20:16:12|0.41674
20:16:13|0.41621
20:16:14|0.41534
20:16:15|0.41429
20:16:16|0.41391
20:16:17|0.41387
20:16:18|0.41387
20:16:19|0.41468
20:16:20|0.4139
20:16:21|0.41479
20:16:22|0.41423
20:16:23|0.415
20:16:24|0.4143
20:16:25|0.41522
20:16:26|0.41522
20:16:27|0.41431
20:16:28|0.415
20:16:29|0.415
20:16:30|0.415
20:16:31|0.41401
20:16:32|0.41404
20:16:33|0.4142
20:16:34|0.4142
20:16:35|0.4152
20:16:36|0.41534
20:16:37|0.41534
20:16:38|0.41552
20:16:39|0.41482
20:16:40|0.41482
20:16:41|0.41579
20:16:42|0.41579
20:16:43|0.41696
20:16:44|0.41696
20:16:45|0.41696
20:16:46|0.41694
20:16:47|0.41783
20:16:48|0.41813
20:16:49|0.41813
20:16:50|0.41877
20:16:51|0.41877
20:16:52|0.41877
20:16:53|0.42
20:16:54|0.42047
20:16:55|0.42052
20:16:56|0.41936
20:16:57|0.41865
20:16:58|0.41935
20:16:59|0.41902
20:17:00|0.41895
20:17:01|0.42
20:17:02|0.41943
20:17:03|0.42
20:17:04|0.42035
20:17:05|0.42086
20:17:06|0.4209
20:17:07|0.42031
20:17:09|0.42066
20:17:10|0.42133
20:17:10|0.42147
20:17:12|0.42101
20:17:12|0.42073
20:17:13|0.4192
20:17:15|0.42038
20:17:15|0.42036
20:17:17|0.42038
20:17:18|0.42017
20:17:19|0.41904
20:17:20|0.41997
20:17:21|0.42
20:17:22|0.41961
20:17:24|0.4201
20:17:24|0.41891
20:17:25|0.41961
20:17:26|0.41999
20:17:27|0.41972
20:17:28|0.41876
20:17:29|0.41877
20:17:30|0.41875
20:17:31|0.41828
20:17:32|0.418
20:17:33|0.41753
20:17:34|0.41696
20:17:35|0.41696
20:17:36|0.41707
20:17:37|0.41707
20:17:38|0.41707
20:17:39|0.418
20:17:40|0.41697
20:17:41|0.41763
20:17:42|0.41586
20:17:43|0.41729
20:17:44|0.41741
20:17:45|0.41579
20:17:46|0.41707
20:17:47|0.41594
20:17:48|0.41599
20:17:49|0.41707
20:17:50|0.41685
20:17:51|0.41705
20:17:52|0.41847
20:17:53|0.41878
20:17:54|0.4181
20:17:55|0.4181
20:17:56|0.4181
20:17:57|0.41775
20:17:58|0.41775
20:17:59|0.41811
20:18:00|0.41811
20:18:01|0.41811
20:18:02|0.41907
20:18:03|0.41872
20:18:04|0.41872
20:18:05|0.41851
20:18:06|0.41839
20:18:07|0.41839
20:18:09|0.41936
20:18:10|0.41825
20:18:11|0.41847
20:18:12|0.41753
20:18:13|0.41707
20:18:14|0.41796
20:18:16|0.4176
20:18:16|0.41701
20:18:18|0.4176
20:18:19|0.41767
20:18:20|0.41767
20:18:20|0.41847
20:18:22|0.41847
20:18:22|0.41837
20:18:24|0.41837
20:18:25|0.41843
20:18:26|0.418
20:18:27|0.41847
20:18:27|0.4185
20:18:28|0.4185
20:18:29|0.41847
20:18:30|0.41847
20:18:32|0.41847
20:18:33|0.41847
20:18:34|0.41792
20:18:35|0.41847
20:18:36|0.41847
20:18:37|0.41847
20:18:38|0.41847
20:18:39|0.41847
20:18:40|0.41808
20:18:41|0.41808
20:18:42|0.41808
20:18:43|0.4188
20:18:44|0.41917
20:18:45|0.41811
20:18:46|0.41811
20:18:47|0.41811
20:18:48|0.41922
20:18:49|0.41925
20:18:50|0.41866
20:18:51|0.41866
20:18:52|0.41866
20:18:53|0.4199
20:18:54|0.42
20:18:55|0.42
20:18:56|0.42
20:18:57|0.42
20:18:58|0.41964
20:18:59|0.41964
20:19:00|0.41964
20:19:01|0.4199
20:19:02|0.4199
20:19:03|0.42006
20:19:04|0.42017
20:19:05|0.42023
20:19:06|0.42023
20:19:07|0.42046
20:19:08|0.41948
20:19:09|0.41948
20:19:10|0.41948
20:19:12|0.41917
20:19:12|0.41977
20:19:13|0.4198
20:19:15|0.42
20:19:16|0.41739
20:19:17|0.4172
20:19:18|0.41776
20:19:19|0.41827
20:19:20|0.41722
20:19:21|0.4171
20:19:22|0.4171
20:19:23|0.41775
20:19:24|0.41776
20:19:25|0.41738
20:19:26|0.41738
20:19:27|0.41738
20:19:28|0.41738
20:19:29|0.41828
20:19:30|0.41828
20:19:31|0.41776
20:19:32|0.418
20:19:33|0.4171
20:19:34|0.4171
20:19:35|0.4171
20:19:36|0.41803
20:19:38|0.4175
20:19:38|0.4175
20:19:39|0.4175
20:19:40|0.41776
20:19:41|0.41784
20:19:42|0.416
20:19:43|0.416
20:19:44|0.41702
20:19:45|0.416
20:19:46|0.416
20:19:47|0.416
20:19:49|0.41559
20:19:49|0.41551
20:19:50|0.41532
20:19:52|0.41532
20:19:52|0.41532
20:19:53|0.41532
20:19:55|0.41551
20:19:56|0.41551
20:19:57|0.41492
20:19:58|0.41492
20:19:59|0.41485
20:20:00|0.41485
20:20:01|0.41494
20:20:02|0.41438
20:20:03|0.41446
20:20:04|0.41452
20:20:04|0.41484
20:20:05|0.41438
20:20:06|0.41483
20:20:07|0.41483
20:20:09|0.41427
20:20:10|0.41524
20:20:11|0.41484
20:20:13|0.41484
20:20:13|0.4145
20:20:14|0.415
20:20:15|0.415
20:20:17|0.41484
20:20:18|0.415
20:20:19|0.41459
20:20:20|0.41524
20:20:21|0.41524
20:20:22|0.415
20:20:23|0.41457
20:20:24|0.41457
20:20:25|0.41457
20:20:26|0.41439
20:20:27|0.4145
20:20:28|0.41449
20:20:29|0.41449
20:20:29|0.41443
20:20:31|0.41441
20:20:32|0.41308
20:20:33|0.41295
20:20:34|0.41286
20:20:34|0.41224
20:20:36|0.41213
20:20:37|0.41213
20:20:38|0.41223
20:20:39|0.41223
20:20:40|0.41223
20:20:41|0.41142
20:20:42|0.41161
20:20:43|0.41193
20:20:44|0.41208
20:20:45|0.41208
20:20:46|0.41212
20:20:47|0.41321
20:20:48|0.41208
20:20:49|0.41214
20:20:50|0.41212
20:20:51|0.412
20:20:52|0.41162
20:20:53|0.41162
20:20:54|0.41193
20:20:55|0.4114
20:20:56|0.412
20:20:57|0.41144
20:20:58|0.41024
20:20:59|0.41094
20:21:00|0.41061
20:21:01|0.41061
20:21:02|0.41061
20:21:03|0.41025
20:21:04|0.40894
20:21:05|0.40988
20:21:06|0.40855
20:21:07|0.4088
20:21:08|0.4088
20:21:09|0.40851
20:21:11|0.4088
20:21:11|0.40851
20:21:13|0.40986
20:21:14|0.41178
20:21:15|0.41196
20:21:16|0.41147
20:21:17|0.41042
20:21:18|0.41045
20:21:19|0.41045
20:21:20|0.41045
20:21:21|0.41045
20:21:22|0.41083
20:21:23|0.41083
20:21:24|0.41088
20:21:25|0.4125
20:21:26|0.4125
20:21:27|0.41265
20:21:28|0.41278
20:21:29|0.4128
20:21:30|0.41161
20:21:31|0.41161
20:21:32|0.41223
20:21:33|0.4123
20:21:34|0.41265
20:21:35|0.4128
20:21:36|0.4128
20:21:37|0.41291
20:21:38|0.4122
20:21:39|0.4122
20:21:40|0.4122
20:21:41|0.4122
20:21:42|0.41208
20:21:43|0.41208
20:21:44|0.41208
20:21:45|0.41257
20:21:46|0.41257
20:21:47|0.4122
20:21:48|0.41257
20:21:49|0.41254
20:21:50|0.41209
20:21:51|0.41209
20:21:52|0.4128
20:21:53|0.4128
20:21:54|0.41579
20:21:55|0.41591
20:21:56|0.41641
20:21:57|0.41641
20:21:58|0.4164
20:21:59|0.4164
20:22:00|0.4164
20:22:01|0.41628
20:22:02|0.41455
20:22:03|0.41455
20:22:04|0.41455
20:22:05|0.41598
20:22:06|0.41598
20:22:07|0.41598
20:22:08|0.41598
20:22:09|0.41598
20:22:10|0.41598
20:22:12|0.41598
20:22:12|0.41453
20:22:14|0.41453
20:22:15|0.41387
20:22:16|0.41387
20:22:17|0.41482
20:22:18|0.4148
20:22:19|0.41342
20:22:20|0.41342
20:22:21|0.414
20:22:22|0.41552
20:22:23|0.41552
20:22:24|0.41482
20:22:26|0.41482
20:22:27|0.41341
20:22:27|0.41282
20:22:28|0.41273
20:22:30|0.41265
20:22:31|0.41247
20:22:32|0.41246
20:22:33|0.41326
20:22:33|0.41326
20:22:34|0.41313
20:22:36|0.41428
20:22:36|0.41351
20:22:38|0.41429
20:22:39|0.41371
20:22:40|0.41371
20:22:41|0.41371
20:22:42|0.4143
20:22:43|0.41535
20:22:44|0.41563
20:22:45|0.41596
20:22:46|0.41596
20:22:47|0.41608
20:22:48|0.41555
20:22:49|0.41535
20:22:50|0.41451
20:22:51|0.41451
20:22:52|0.41614
20:22:53|0.41614
20:22:54|0.41484
20:22:55|0.41563
20:22:56|0.41563
20:22:57|0.41563
20:22:58|0.41563
20:22:59|0.41569
20:23:00|0.41564
20:23:01|0.41564
20:23:02|0.41564
20:23:03|0.41564
20:23:04|0.41561
20:23:05|0.41561
20:23:06|0.41558
20:23:07|0.41477
20:23:08|0.41477
20:23:09|0.41477
20:23:10|0.41477
20:23:11|0.41477
20:23:12|0.41477
20:23:14|0.41477
20:23:15|0.41422
20:23:16|0.41358
20:23:17|0.41341
20:23:18|0.41319
20:23:19|0.41302
20:23:20|0.413
20:23:21|0.413
20:23:22|0.41291
20:23:23|0.41115
20:23:24|0.41095
20:23:25|0.41095
20:23:26|0.41212
20:23:28|0.41259
20:23:28|0.41265
20:23:29|0.41258
20:23:30|0.41258
20:23:31|0.41314
20:23:32|0.41314
20:23:34|0.41403
20:23:34|0.41403
20:23:36|0.41403
20:23:36|0.4134
20:23:38|0.41246
20:23:39|0.41246
20:23:40|0.41301
20:23:41|0.41301
20:23:41|0.41301
20:23:43|0.41301
20:23:44|0.41278
20:23:45|0.41278
20:23:45|0.41405
20:23:47|0.41424
20:23:47|0.41424
20:23:48|0.41333
20:23:49|0.4143
20:23:51|0.4143
20:23:52|0.41385
20:23:52|0.41385
20:23:54|0.41481
20:23:54|0.41481
20:23:55|0.41509
20:23:57|0.41511
20:23:57|0.41511
20:23:59|0.41455
20:24:00|0.4128
20:24:01|0.41214
20:24:01|0.41358
20:24:02|0.41424
20:24:03|0.4143
20:24:05|0.415
20:24:06|0.41432
20:24:07|0.41432
20:24:08|0.41453
20:24:09|0.41453
20:24:09|0.41453
20:24:11|0.414
20:24:11|0.41474
20:24:12|0.41474
20:24:14|0.41474
20:24:16|0.41474
20:24:16|0.41341
20:24:17|0.41301
20:24:18|0.41288
20:24:19|0.41288
20:24:21|0.41371
20:24:22|0.41422
20:24:23|0.4132
20:24:24|0.41424
20:24:25|0.41408
20:24:26|0.41408
20:24:27|0.4141
20:24:28|0.4141
20:24:29|0.41318
20:24:30|0.41318
20:24:31|0.41318
20:24:32|0.41318
20:24:33|0.41318
20:24:34|0.41318
20:24:35|0.41318
20:24:36|0.41318
20:24:37|0.41318
20:24:38|0.41318
20:24:39|0.4132
20:24:40|0.4132
20:24:41|0.4132
20:24:42|0.4132
20:24:43|0.4132
20:24:44|0.4132
20:24:45|0.4132
20:24:46|0.41324
20:24:48|0.41325
20:24:48|0.4141
20:24:49|0.41419
20:24:51|0.41359
20:24:51|0.41359
20:24:52|0.41359
20:24:54|0.41359
20:24:55|0.41359
20:24:55|0.41359
20:24:56|0.41359
20:24:57|0.41488
20:24:59|0.41488
20:24:59|0.415
20:25:01|0.415
20:25:02|0.4136
20:25:02|0.4136
20:25:03|0.4136
20:25:04|0.4143
20:25:05|0.4143
20:25:06|0.4143
20:25:07|0.4143
20:25:08|0.4143
20:25:10|0.4143
20:25:10|0.41501
20:25:11|0.41501
20:25:12|0.41501
20:25:13|0.4143
20:25:15|0.4143
20:25:16|0.41375
20:25:18|0.41493
20:25:18|0.41493
20:25:19|0.41335
20:25:21|0.41335
20:25:22|0.41335
20:25:23|0.41355
20:25:24|0.41357
20:25:24|0.41357
20:25:26|0.41357
20:25:27|0.41357
20:25:28|0.41475
20:25:28|0.41475
20:25:29|0.41475
20:25:31|0.41475
20:25:32|0.41392
20:25:33|0.41491
20:25:34|0.41491
20:25:35|0.41566
20:25:35|0.41566
20:25:37|0.41566
20:25:38|0.41566
20:25:38|0.41576
20:25:40|0.41576
20:25:41|0.41584
20:25:41|0.41513
20:25:43|0.41513
20:25:44|0.41513
20:25:44|0.41513
20:25:46|0.41513
20:25:46|0.41513
20:25:48|0.41512
20:25:49|0.41512
20:25:50|0.41576
20:25:51|0.41576
20:25:52|0.41576
20:25:53|0.41571
20:25:54|0.41571
20:25:55|0.41586
20:25:56|0.41578
20:25:57|0.41578
20:25:58|0.41578
20:26:00|0.41493
20:26:00|0.4157
20:26:01|0.4157
20:26:02|0.41578
20:26:03|0.41584
20:26:04|0.41583
20:26:05|0.41583
20:26:06|0.41578
20:26:07|0.41608
20:26:08|0.41608
20:26:09|0.41608
20:26:10|0.41608
20:26:11|0.41608
20:26:12|0.41608
20:26:13|0.41608
20:26:14|0.4154
20:26:16|0.4154
20:26:17|0.4154
20:26:18|0.41578
20:26:19|0.41578
20:26:20|0.41571
20:26:21|0.41578
20:26:23|0.41329
20:26:23|0.41445
20:26:24|0.41445
20:26:25|0.41445
20:26:26|0.41535
20:26:27|0.41552
20:26:28|0.41484
20:26:29|0.41484
20:26:30|0.41568
20:26:31|0.4154
20:26:32|0.4154
20:26:33|0.4154
20:26:34|0.41445
20:26:36|0.41445
20:26:37|0.41516
20:26:38|0.41516
20:26:38|0.4145
20:26:39|0.4145
20:26:41|0.41554
20:26:42|0.41472
20:26:43|0.41472
20:26:44|0.41472
20:26:44|0.41472
20:26:46|0.41472
20:26:47|0.41472
20:26:48|0.41542
20:26:49|0.41542
20:26:50|0.41571
20:26:52|0.41754
20:26:52|0.41585
20:26:53|0.41748
20:26:54|0.41747
20:26:55|0.4162
20:26:56|0.41611
20:26:57|0.41611
20:26:58|0.41611
20:26:59|0.41611
20:27:00|0.41614
20:27:01|0.41614
20:27:02|0.41624
20:27:03|0.41624
20:27:04|0.4169
20:27:05|0.4169
20:27:06|0.4169
20:27:07|0.41685
20:27:08|0.41755
20:27:09|0.41755
20:27:10|0.41638
20:27:11|0.4169
20:27:12|0.4169
20:27:13|0.41629
20:27:14|0.41612
20:27:15|0.41633
20:27:17|0.41539
20:27:18|0.4156
20:27:19|0.4156
20:27:20|0.4156
20:27:21|0.4156
20:27:22|0.4156
20:27:23|0.4156
20:27:24|0.4156
20:27:25|0.4156
20:27:26|0.41673
20:27:27|0.41673
20:27:28|0.41615
20:27:29|0.41615
20:27:30|0.41749
20:27:31|0.41749
20:27:33|0.41749
20:27:33|0.41749
20:27:34|0.41626
20:27:36|0.41633
20:27:36|0.41633
20:27:38|0.4166
20:27:38|0.41673
20:27:39|0.41573
20:27:40|0.41524
20:27:42|0.41689
20:27:43|0.41701
20:27:43|0.4166
20:27:44|0.4166
20:27:45|0.4166
20:27:46|0.41622
20:27:48|0.41687
20:27:48|0.4169
20:27:49|0.41689
20:27:51|0.41689
20:27:51|0.4166
20:27:52|0.41686
20:27:54|0.41601
20:27:54|0.41601
20:27:55|0.41696
20:27:57|0.41625
20:27:58|0.41683
20:27:59|0.417
20:28:00|0.417
20:28:01|0.41608
20:28:02|0.41608
20:28:02|0.41692
20:28:04|0.41692
20:28:05|0.41692
20:28:06|0.41615
20:28:07|0.41683
20:28:08|0.41696
20:28:08|0.41696
20:28:10|0.41696
20:28:10|0.41696
20:28:12|0.41621
20:28:13|0.41621
20:28:13|0.41644
20:28:14|0.41644
20:28:16|0.41692
20:28:16|0.41692
20:28:18|0.41644
20:28:20|0.41644
20:28:20|0.41677
20:28:22|0.41677
20:28:23|0.41683
20:28:23|0.41606
20:28:25|0.41601
20:28:25|0.41659
20:28:27|0.41644
20:28:28|0.416
20:28:29|0.41601
20:28:30|0.41558
20:28:31|0.41558
20:28:31|0.41558
20:28:33|0.41606
20:28:33|0.41606
20:28:35|0.41606
20:28:35|0.41606
20:28:36|0.41606
20:28:38|0.41606
20:28:39|0.41606
20:28:39|0.41606
20:28:41|0.41601
20:28:42|0.41601
20:28:43|0.41601
20:28:44|0.41601
20:28:44|0.41606
20:28:46|0.41606
20:28:48|0.41676
20:28:48|0.41676
20:28:49|0.41676
20:28:50|0.41676
20:28:51|0.41676
20:28:52|0.41659
20:28:53|0.41659
20:28:54|0.41659
20:28:55|0.41659
20:28:56|0.41659
20:28:57|0.41656
20:28:58|0.41656
20:28:59|0.41641
20:29:00|0.41641
20:29:02|0.41641
20:29:02|0.41606
20:29:03|0.41601
20:29:04|0.41601
20:29:05|0.41672
20:29:06|0.41672
20:29:07|0.41603
20:29:08|0.4163
20:29:09|0.41658
20:29:10|0.41529
20:29:11|0.416
20:29:12|0.416
20:29:13|0.416
20:29:14|0.41529
20:29:15|0.41529
20:29:16|0.41532
20:29:17|0.41532
20:29:18|0.41528
20:29:19|0.41477
20:29:21|0.4142
20:29:22|0.414
20:29:22|0.41491
20:29:24|0.41462
20:29:25|0.414
20:29:27|0.41376
20:29:27|0.4135
20:29:28|0.41234
20:29:29|0.41183
20:29:30|0.41169
20:29:31|0.41169
20:29:32|0.41183
20:29:34|0.41146
20:29:34|0.41145
20:29:36|0.40963
20:29:36|0.40963
20:29:38|0.41031
20:29:39|0.40953
20:29:40|0.40949
20:29:41|0.40951
20:29:42|0.40943
20:29:43|0.40943
20:29:44|0.40943
20:29:45|0.40994
20:29:46|0.40994
20:29:47|0.40994
20:29:48|0.41012
20:29:49|0.41012
20:29:50|0.41026
20:29:51|0.4105
20:29:52|0.41122
20:29:53|0.41082
20:29:54|0.41082
20:29:55|0.41051
20:29:56|0.41051
20:29:57|0.41051
20:29:58|0.41051
20:29:59|0.41072
20:30:00|0.41082
20:30:01|0.41084
20:30:02|0.41084
20:30:03|0.41082
20:30:04|0.41143
20:30:05|0.41143
20:30:06|0.41051
20:30:07|0.41051
20:30:08|0.41051
20:30:09|0.41084
20:30:10|0.40999
20:30:11|0.40999
20:30:12|0.41052
20:30:13|0.41055
20:30:14|0.40981
20:30:15|0.40971
20:30:16|0.40981
20:30:17|0.40794
20:30:18|0.407
20:30:19|0.40753
20:30:21|0.40786
20:30:22|0.40778
20:30:22|0.4069
20:30:23|0.40787
20:30:24|0.40787
20:30:26|0.4081
20:30:27|0.40625
20:30:28|0.40625
20:30:29|0.40628
20:30:30|0.40633
20:30:30|0.40716
20:30:31|0.40678
20:30:32|0.40678
20:30:34|0.40651
20:30:35|0.40656
20:30:36|0.40627
20:30:37|0.406
20:30:37|0.40447
20:30:38|0.40447
20:30:40|0.40397
20:30:41|0.40257
20:30:42|0.40257
20:30:43|0.40261
20:30:44|0.40344
20:30:45|0.40311
20:30:46|0.40323
20:30:47|0.40344
20:30:47|0.40321
20:30:48|0.40309
20:30:50|0.40257
20:30:51|0.403
20:30:52|0.40306
20:30:53|0.40228
20:30:54|0.40217
20:30:54|0.40218
20:30:55|0.40215
20:30:56|0.40163
20:30:58|0.40178
20:30:59|0.40118
20:30:59|0.40118
20:31:00|0.40118
20:31:02|0.40213
20:31:03|0.40213
20:31:04|0.40155
20:31:05|0.4015
20:31:06|0.40151
20:31:07|0.40155
20:31:08|0.40153
20:31:09|0.40074
20:31:10|0.40074
20:31:10|0.40019
20:31:11|0.40137
20:31:13|0.40136
20:31:13|0.40137
20:31:15|0.40041
20:31:16|0.40083
20:31:16|0.40083
20:31:18|0.40174
20:31:19|0.40193
20:31:20|0.40193
20:31:21|0.40115
20:31:22|0.40115
20:31:23|0.40115
20:31:24|0.40115
20:31:26|0.4004
20:31:27|0.40012
20:31:28|0.40011
20:31:29|0.4004
20:31:29|0.40011
20:31:31|0.39987
20:31:32|0.4
20:31:33|0.399
20:31:34|0.399
20:31:35|0.39956
20:31:36|0.39956
20:31:37|0.39877
20:31:38|0.39877
20:31:39|0.39929
20:31:40|0.39937
20:31:40|0.39937
20:31:42|0.39946
20:31:43|0.39937
20:31:43|0.399
20:31:45|0.39877
20:31:46|0.39877
20:31:47|0.39877
20:31:48|0.39877
20:31:49|0.39871
20:31:50|0.39882
20:31:50|0.39882
20:31:52|0.39837
20:31:52|0.39868
20:31:54|0.39837
20:31:55|0.39837
20:31:56|0.39937
20:31:56|0.4
20:31:58|0.3988
20:31:59|0.39844
20:32:00|0.39856
20:32:01|0.39968
20:32:02|0.39877
20:32:03|0.39958
20:32:04|0.39894
20:32:05|0.39894
20:32:06|0.39943
20:32:07|0.39943
20:32:08|0.39894
20:32:09|0.39943
20:32:10|0.39943
20:32:11|0.40187
20:32:12|0.40323
20:32:13|0.40329
20:32:14|0.40329
20:32:15|0.40238
20:32:16|0.40314
20:32:17|0.40314
20:32:18|0.40303
20:32:19|0.40292
20:32:20|0.40285
20:32:21|0.40095
20:32:22|0.40053
20:32:23|0.40132
20:32:25|0.3996
20:32:25|0.39916
20:32:27|0.39826
20:32:28|0.39768
20:32:28|0.39812
20:32:30|0.39759
20:32:31|0.39743
20:32:32|0.39783
20:32:33|0.39734
20:32:34|0.39734
20:32:35|0.39724
20:32:36|0.39647
20:32:38|0.39644
20:32:38|0.39644
20:32:40|0.3964
20:32:41|0.3964
20:32:41|0.39954
20:32:43|0.39824
20:32:43|0.3974
20:32:44|0.39698
20:32:45|0.3973
20:32:47|0.39791
20:32:48|0.39806
20:32:49|0.39943
20:32:50|0.39645
20:32:50|0.39646
20:32:52|0.39537
20:32:53|0.3954
20:32:54|0.39538
20:32:55|0.39537
20:32:56|0.39537
20:32:57|0.39593
20:32:58|0.39522
20:32:58|0.396
20:33:00|0.39522
20:33:01|0.3959
20:33:02|0.39662
20:33:03|0.39582
20:33:04|0.39582
20:33:05|0.39582
20:33:06|0.39609
20:33:07|0.39609
20:33:08|0.39609
20:33:09|0.39609
20:33:10|0.39609
20:33:11|0.3962
20:33:12|0.39675
20:33:13|0.39668
20:33:14|0.39737
20:33:15|0.39678
20:33:16|0.39813
20:33:17|0.39866
20:33:18|0.39866
20:33:19|0.39715
20:33:21|0.3973
20:33:21|0.39732
20:33:23|0.39817
20:33:24|0.39817
20:33:24|0.39782
20:33:26|0.3986
20:33:27|0.3978
20:33:28|0.39842
20:33:29|0.39838
20:33:30|0.39838
20:33:31|0.39838
20:33:32|0.39817
20:33:33|0.39707
20:33:34|0.39694
20:33:35|0.39811
20:33:36|0.39694
20:33:37|0.39694
20:33:38|0.39653
20:33:39|0.39778
20:33:40|0.39647
20:33:41|0.397
20:33:42|0.397
20:33:43|0.397
20:33:44|0.39709
20:33:45|0.3961
20:33:46|0.397
20:33:47|0.397
20:33:48|0.397
20:33:49|0.397
20:33:50|0.397
20:33:51|0.39655
20:33:52|0.39809
20:33:53|0.39813
20:33:54|0.39888
20:33:55|0.39909
20:33:56|0.39817
20:33:57|0.39808
20:33:58|0.39805
20:33:59|0.39968
20:34:00|0.40002
20:34:01|0.40008
20:34:02|0.4001
20:34:03|0.4
20:34:04|0.39868
20:34:05|0.39806
20:34:06|0.39914
20:34:07|0.39913
20:34:08|0.39877
20:34:09|0.39877
20:34:10|0.39789
20:34:11|0.39806
20:34:12|0.39795
20:34:13|0.39846
20:34:14|0.39846
20:34:15|0.39968
20:34:16|0.40024
20:34:17|0.40037
20:34:18|0.40037
20:34:19|0.40037
20:34:20|0.40037
20:34:21|0.40037
20:34:22|0.40037
20:34:24|0.40037
20:34:25|0.40142
20:34:26|0.40042
20:34:27|0.40046
20:34:28|0.40153
20:34:29|0.40151
20:34:30|0.40151
20:34:31|0.40151
20:34:33|0.40152
20:34:34|0.40151
20:34:34|0.40151
20:34:36|0.40075
20:34:36|0.40075
20:34:38|0.40153
20:34:39|0.40182
20:34:40|0.40247
20:34:40|0.40075
20:34:42|0.40182
20:34:43|0.40188
20:34:43|0.40188
20:34:45|0.40187
20:34:46|0.40187
20:34:47|0.40187
20:34:47|0.40182
20:34:49|0.4025
20:34:50|0.4025
20:34:50|0.40282
20:34:51|0.40282
20:34:52|0.40298
20:34:54|0.40182
20:34:54|0.40182
20:34:55|0.40182
20:34:56|0.4035
20:34:57|0.40478
20:34:58|0.40481
20:35:00|0.40304
20:35:00|0.40393
20:35:02|0.40289
20:35:03|0.40287
20:35:04|0.40197
20:35:05|0.40277
20:35:06|0.40147
20:35:06|0.40234
20:35:08|0.40236
20:35:09|0.40138
20:35:10|0.40269
20:35:11|0.4025
20:35:12|0.40277
20:35:13|0.40277
20:35:14|0.40227
20:35:15|0.40227
20:35:16|0.40253
20:35:17|0.40362
20:35:18|0.4036
20:35:19|0.40362
20:35:20|0.40254
20:35:21|0.40259
20:35:22|0.40346
20:35:23|0.40277
20:35:24|0.40472
20:35:25|0.4047
20:35:26|0.40303
20:35:27|0.40303
20:35:28|0.40303
20:35:29|0.404
20:35:30|0.404
20:35:31|0.40302
20:35:32|0.40302
20:35:33|0.40399
20:35:34|0.40318
20:35:35|0.40318
20:35:36|0.40318
20:35:37|0.40399
20:35:38|0.40399
20:35:39|0.40253
20:35:40|0.40253
20:35:41|0.40253
20:35:42|0.40215
20:35:43|0.40315
20:35:44|0.40315
20:35:45|0.40264
20:35:46|0.40385
20:35:47|0.4039
20:35:48|0.4039
20:35:49|0.4039
20:35:50|0.40331
20:35:51|0.404
20:35:52|0.40399
20:35:53|0.40414
20:35:54|0.40385
20:35:55|0.40385
20:35:56|0.40385
20:35:57|0.40315
20:35:58|0.40315
20:35:59|0.40303
20:36:00|0.40315
20:36:01|0.40315
20:36:03|0.40328
20:36:03|0.40328
20:36:05|0.40328
20:36:06|0.40328
20:36:07|0.40328
20:36:08|0.403
20:36:09|0.40298
20:36:10|0.40445
20:36:11|0.40447
20:36:12|0.40334
20:36:13|0.40334
20:36:13|0.40294
20:36:14|0.40294
20:36:15|0.40459
20:36:17|0.40448
20:36:18|0.40487
20:36:19|0.40385
20:36:19|0.40385
20:36:20|0.40385
20:36:22|0.40487
20:36:22|0.40487
20:36:24|0.40487
20:36:25|0.40487
20:36:26|0.40487
20:36:27|0.40487
20:36:29|0.40487
20:36:30|0.40487
20:36:30|0.40487
20:36:32|0.40487
20:36:32|0.40483
20:36:34|0.40349
20:36:35|0.40349
20:36:35|0.40453
20:36:37|0.40463
20:36:38|0.40452
20:36:39|0.40328
20:36:40|0.40294
20:36:41|0.40258
20:36:42|0.40258
20:36:43|0.40258
20:36:44|0.40258
20:36:45|0.40218
20:36:46|0.40218
20:36:47|0.40218
20:36:48|0.40218
20:36:49|0.40218
20:36:50|0.40218
20:36:51|0.40388
20:36:52|0.40388
20:36:53|0.40237
20:36:54|0.40244
20:36:55|0.40244
20:36:57|0.40251
20:36:57|0.40251
20:36:58|0.40251
20:36:59|0.40312
20:37:00|0.40312
20:37:01|0.40312
20:37:02|0.40373
20:37:03|0.40373
20:37:05|0.40237
20:37:06|0.40014
20:37:06|0.40029
20:37:07|0.39997
20:37:09|0.39997
20:37:10|0.39997
20:37:11|0.39997
20:37:11|0.40009
20:37:13|0.39997
20:37:14|0.39997
20:37:15|0.39997
20:37:16|0.40084
20:37:17|0.40084
20:37:18|0.40019
20:37:19|0.39997
20:37:19|0.39997
20:37:20|0.39945
20:37:22|0.39945
20:37:23|0.39945
20:37:23|0.39945
20:37:25|0.39867
20:37:26|0.39937
20:37:27|0.39937
20:37:28|0.39864
20:37:29|0.39945
20:37:30|0.39863
20:37:32|0.39828
20:37:32|0.39828
20:37:34|0.3982
20:37:35|0.39769
20:37:36|0.39769
20:37:37|0.39769
20:37:38|0.39828
20:37:39|0.39828
20:37:39|0.39945
20:37:40|0.39945
20:37:42|0.39945
20:37:43|0.39945
20:37:44|0.39873
20:37:45|0.39942
20:37:46|0.39942
20:37:47|0.39809
20:37:48|0.39817
20:37:49|0.39817
20:37:49|0.39817
20:37:51|0.39817
20:37:52|0.3976
20:37:53|0.39743
20:37:54|0.39731
20:37:55|0.39731
20:37:55|0.3973
20:37:57|0.39702
20:37:58|0.39702
20:37:59|0.39743
20:38:00|0.3973
20:38:01|0.3973
20:38:02|0.39743
20:38:03|0.3973
20:38:04|0.39654
20:38:05|0.397
20:38:06|0.39651
20:38:07|0.3965
20:38:08|0.3965
20:38:09|0.39634
20:38:10|0.39651
20:38:11|0.39736
20:38:12|0.39736
20:38:13|0.39736
20:38:14|0.39796
20:38:15|0.39796
20:38:16|0.39796
20:38:17|0.39796
20:38:18|0.39844
20:38:19|0.39689
20:38:20|0.39689
20:38:21|0.3966
20:38:22|0.39689
20:38:23|0.39689
20:38:24|0.39733
20:38:25|0.39733
20:38:26|0.39728
20:38:27|0.39728
20:38:28|0.39728
20:38:29|0.39728
20:38:30|0.39728
20:38:32|0.39651
20:38:33|0.3965
20:38:33|0.39663
20:38:35|0.3963
20:38:36|0.3963
20:38:37|0.39651
20:38:38|0.39625
20:38:39|0.39625
20:38:40|0.39625
20:38:41|0.39625
20:38:41|0.39625
20:38:43|0.39625
20:38:44|0.39622
20:38:44|0.39625
20:38:46|0.39625
20:38:47|0.39625
20:38:48|0.39625
20:38:49|0.39622
20:38:50|0.39572
20:38:51|0.39585
20:38:52|0.39615
20:38:53|0.39615
20:38:54|0.39615
20:38:55|0.39615
20:38:56|0.3961
20:38:57|0.3961
20:38:58|0.39598
20:39:00|0.39551
20:39:00|0.39551
20:39:01|0.39551
20:39:02|0.39551
20:39:03|0.39551
20:39:04|0.39561
20:39:05|0.39561
20:39:06|0.39569
20:39:07|0.39604
20:39:08|0.39604
20:39:09|0.39553
20:39:10|0.3957
20:39:12|0.3957
20:39:12|0.3957
20:39:13|0.3957
20:39:15|0.3957
20:39:16|0.3957
20:39:17|0.39566
20:39:17|0.39566
20:39:19|0.39566
20:39:19|0.39566
20:39:20|0.3956
20:39:21|0.3956
20:39:23|0.3956
20:39:24|0.39616
20:39:24|0.3966
20:39:25|0.3966
20:39:27|0.3966
20:39:28|0.3966
20:39:29|0.39575
20:39:30|0.39575
20:39:32|0.39575
20:39:33|0.39593
20:39:34|0.39658
20:39:35|0.39658
20:39:35|0.39604
20:39:37|0.39604
20:39:37|0.39582
20:39:39|0.39604
20:39:39|0.39604
20:39:41|0.39604
20:39:42|0.39582
20:39:43|0.39582
20:39:44|0.39649
20:39:45|0.39604
20:39:46|0.39604
20:39:47|0.39604
20:39:49|0.396
20:39:49|0.396
20:39:50|0.396
20:39:51|0.396
20:39:52|0.396
20:39:53|0.396
20:39:54|0.396
20:39:55|0.396
20:39:56|0.39575
20:39:57|0.39596
20:39:58|0.39596
20:39:59|0.39602
20:40:00|0.39602
20:40:01|0.39602
20:40:02|0.39575
20:40:03|0.39575
20:40:04|0.39602
20:40:05|0.39597
20:40:06|0.396
20:40:07|0.396
20:40:08|0.396
20:40:09|0.396
20:40:10|0.39636
20:40:11|0.39633
20:40:12|0.396
20:40:13|0.396
20:40:14|0.396
20:40:15|0.39663
20:40:16|0.39663
20:40:17|0.39663
20:40:18|0.39633
20:40:19|0.39633
20:40:20|0.39633
20:40:21|0.39605
20:40:22|0.39605
20:40:23|0.39741
20:40:24|0.39697
20:40:25|0.39666
20:40:26|0.3974
20:40:27|0.39712
20:40:29|0.39712
20:40:30|0.39723
20:40:31|0.39697
20:40:32|0.39736
20:40:33|0.39697
20:40:35|0.39697
20:40:36|0.39762
20:40:37|0.39762
20:40:38|0.39761
20:40:38|0.39849
20:40:40|0.39797
20:40:40|0.39859
20:40:42|0.39877
20:40:42|0.39899
20:40:43|0.39899
20:40:45|0.39962
20:40:46|0.39962
20:40:47|0.39962
20:40:47|0.39962
20:40:49|0.39962
20:40:50|0.39962
20:40:50|0.39962
20:40:52|0.39877
20:40:53|0.39886
20:40:54|0.39967
20:40:54|0.39967
20:40:56|0.39962
20:40:57|0.39962
20:40:58|0.39962
20:40:59|0.39962
20:41:00|0.3988
20:41:01|0.3988
20:41:02|0.39844
20:41:03|0.39844
20:41:03|0.39664
20:41:05|0.3976
20:41:06|0.3976
20:41:07|0.39751
20:41:08|0.39751
20:41:09|0.39751
20:41:10|0.39844
20:41:11|0.39847
20:41:12|0.39847
20:41:13|0.39686
20:41:14|0.39738
20:41:15|0.39587
20:41:16|0.39602
20:41:17|0.39602
20:41:18|0.39697
20:41:19|0.39697
20:41:20|0.39711
20:41:21|0.39711
20:41:22|0.39711
20:41:23|0.39499
20:41:24|0.39475
20:41:25|0.39534
20:41:26|0.39534
20:41:27|0.39464
20:41:28|0.39464
20:41:29|0.39503
20:41:30|0.39476
20:41:32|0.395
20:41:33|0.39534
20:41:34|0.39504
20:41:35|0.395
20:41:36|0.395
20:41:37|0.39501
20:41:38|0.39501
20:41:40|0.3948
20:41:41|0.39481
20:41:42|0.39481
20:41:42|0.39481
20:41:44|0.39481
20:41:44|0.39481
20:41:46|0.39481
20:41:47|0.39481
20:41:47|0.39473
20:41:49|0.39473
20:41:50|0.39473
20:41:51|0.39354
20:41:52|0.39348
20:41:53|0.39331
20:41:54|0.39331
20:41:55|0.39349
20:41:55|0.39302
20:41:57|0.39291
20:41:58|0.39277
20:41:59|0.39277
20:42:00|0.39277
20:42:01|0.39277
20:42:02|0.39277
20:42:02|0.39277
20:42:04|0.39289
20:42:05|0.3938
20:42:06|0.3938
20:42:07|0.39291
20:42:08|0.39291
20:42:09|0.39283
20:42:10|0.39283
20:42:11|0.3928
20:42:12|0.3928
20:42:12|0.39558
20:42:14|0.39558
20:42:15|0.39558
20:42:15|0.39439
20:42:17|0.39575
20:42:17|0.39587
20:42:19|0.39645
20:42:20|0.39575
20:42:20|0.39574
20:42:22|0.39551
20:42:23|0.39551
20:42:24|0.3946
20:42:25|0.39578
20:42:26|0.39578
20:42:27|0.39578
20:42:28|0.39547
20:42:28|0.39544
20:42:30|0.39484
20:42:31|0.39575
20:42:32|0.39575
20:42:34|0.39575
20:42:35|0.39575
20:42:35|0.39575
20:42:36|0.39575
20:42:38|0.39575
20:42:39|0.39575
20:42:40|0.39469
20:42:40|0.39439
20:42:42|0.39445
20:42:43|0.39445
20:42:44|0.39445
20:42:45|0.39445
20:42:46|0.39445
20:42:47|0.39577
20:42:48|0.39574
20:42:49|0.39517
20:42:50|0.39517
20:42:51|0.39517
20:42:52|0.39493
20:42:52|0.39564
20:42:54|0.39564
20:42:55|0.39564
20:42:56|0.39564
20:42:57|0.39517
20:42:58|0.39451
20:42:59|0.39451
20:43:00|0.39451
20:43:01|0.39451
20:43:02|0.39451
20:43:03|0.39451
20:43:04|0.39451
20:43:05|0.39451
20:43:06|0.39478
20:43:07|0.39478
20:43:08|0.39478
20:43:09|0.39517
20:43:10|0.39517
20:43:11|0.39517
20:43:12|0.39517
20:43:13|0.39517
20:43:14|0.39523
20:43:15|0.39523
20:43:16|0.39482
20:43:17|0.39478
20:43:18|0.39478
20:43:20|0.39456
20:43:20|0.39494
20:43:21|0.39494
20:43:22|0.39494
20:43:23|0.39494
20:43:24|0.39493
20:43:25|0.39523
20:43:26|0.39523
20:43:27|0.39523
20:43:28|0.39502
20:43:29|0.39502
20:43:30|0.39502
20:43:32|0.39504
20:43:33|0.39492
20:43:34|0.39492
20:43:35|0.39502
20:43:36|0.39502
20:43:37|0.39657
20:43:38|0.39566
20:43:39|0.39564
20:43:40|0.39564
20:43:41|0.39528
20:43:41|0.3965
20:43:43|0.3965
20:43:43|0.3965
20:43:45|0.3965
20:43:46|0.3965
20:43:46|0.3965
20:43:48|0.3965
20:43:49|0.3965
20:43:50|0.3965
20:43:51|0.3965
20:43:51|0.3965
20:43:53|0.39635
20:43:54|0.39548
20:43:55|0.39548
20:43:56|0.39548
20:43:57|0.39548
20:43:58|0.39528
20:43:59|0.39519
20:44:00|0.39519
20:44:01|0.39592
20:44:02|0.39502
20:44:03|0.39582
20:44:03|0.39582
20:44:05|0.39519
20:44:06|0.39501
20:44:07|0.39438
20:44:08|0.39438
20:44:09|0.39434
20:44:10|0.3941
20:44:11|0.39393
20:44:12|0.39376
20:44:13|0.39361
20:44:14|0.39361
20:44:15|0.39348
20:44:16|0.393
20:44:17|0.39274
20:44:18|0.39271
20:44:19|0.39327
20:44:20|0.39327
20:44:21|0.39266
20:44:22|0.39264
20:44:23|0.3926
20:44:24|0.3926
20:44:25|0.39028
20:44:26|0.3904
20:44:27|0.3904
20:44:28|0.3904
20:44:29|0.3904
20:44:30|0.39107
20:44:31|0.39092
20:44:33|0.39107
20:44:34|0.39097
20:44:35|0.39097
20:44:36|0.39043
20:44:37|0.39043
20:44:39|0.39043
20:44:40|0.39042
20:44:41|0.39042
20:44:42|0.39042
20:44:42|0.39
20:44:44|0.39
20:44:45|0.39
20:44:46|0.38967
20:44:47|0.39
20:44:48|0.38953
20:44:49|0.38949
20:44:50|0.39
20:44:51|0.39
20:44:52|0.38952
20:44:53|0.3892
20:44:53|0.38915
20:44:55|0.38871
20:44:56|0.38788
20:44:57|0.39439
20:44:58|0.39111
20:44:59|0.39427
20:45:00|0.39194
20:45:01|0.39236
20:45:02|0.39356
20:45:03|0.39289
20:45:04|0.39335
20:45:05|0.39227
20:45:06|0.39221
20:45:07|0.39196
20:45:08|0.39152
20:45:09|0.39217
20:45:10|0.3921
20:45:11|0.3928
20:45:12|0.39298
20:45:13|0.39217
20:45:14|0.39344
20:45:15|0.3952
20:45:16|0.39491
20:45:17|0.3937
20:45:18|0.3948
20:45:19|0.39574
20:45:20|0.39573
20:45:21|0.39486
20:45:22|0.39468
20:45:23|0.39403
20:45:24|0.39351
20:45:26|0.39421
20:45:26|0.39497
20:45:27|0.39526
20:45:28|0.39462
20:45:29|0.39462
20:45:30|0.39462
20:45:31|0.39462
20:45:33|0.39454
20:45:34|0.39491
20:45:35|0.39416
20:45:36|0.39416
20:45:37|0.39416
20:45:39|0.39326
20:45:39|0.39294
20:45:40|0.3928
20:45:42|0.39312
20:45:42|0.39315
20:45:44|0.39318
20:45:45|0.39325
20:45:46|0.39359
20:45:47|0.39359
20:45:48|0.39359
20:45:49|0.39359
20:45:49|0.39359
20:45:50|0.39359
20:45:51|0.39416
20:45:52|0.39416
20:45:53|0.39416
20:45:54|0.39416
20:45:56|0.39416
20:45:56|0.39359
20:45:58|0.39271
20:45:59|0.39271
20:46:00|0.39356
20:46:01|0.39356
20:46:02|0.39352
20:46:02|0.3942
20:46:04|0.39376
20:46:04|0.39376
20:46:06|0.39432
20:46:07|0.3936
20:46:08|0.3936
20:46:09|0.3936
20:46:10|0.3947
20:46:11|0.3948
20:46:12|0.3948
20:46:13|0.39543
20:46:14|0.396
20:46:15|0.39612
20:46:16|0.39633
20:46:17|0.39559
20:46:18|0.39627
20:46:19|0.39627
20:46:21|0.39492
20:46:21|0.39482
20:46:22|0.39579
20:46:23|0.39579
20:46:24|0.39579
20:46:25|0.39492
20:46:26|0.3965
20:46:27|0.39643
20:46:28|0.39579
20:46:29|0.39579
20:46:30|0.39579
20:46:31|0.39579
20:46:33|0.39638
20:46:34|0.39633
20:46:35|0.39725
20:46:36|0.3973
20:46:37|0.39769
20:46:38|0.39769
20:46:39|0.39752
20:46:40|0.39752
20:46:41|0.3973
20:46:42|0.39775
20:46:43|0.3984
20:46:45|0.3984
20:46:45|0.39831
20:46:46|0.39831
20:46:48|0.39831
20:46:48|0.39831
20:46:49|0.39831
20:46:51|0.39834
20:46:51|0.39834
20:46:52|0.39769
20:46:54|0.39737
20:46:55|0.39824
20:46:56|0.39665
20:46:57|0.398
20:46:58|0.39877
20:46:58|0.39888
20:46:59|0.39888
20:47:01|0.39905
20:47:02|0.39905
20:47:02|0.39905
20:47:04|0.39923
20:47:04|0.39888
20:47:05|0.39888
20:47:07|0.39846
20:47:08|0.39921
20:47:08|0.39905
20:47:10|0.39905
20:47:11|0.39924
20:47:11|0.39925
20:47:12|0.39925
20:47:14|0.39925
20:47:14|0.39925
20:47:15|0.4
20:47:17|0.3999
20:47:17|0.39925
20:47:19|0.39845
20:47:20|0.39845
20:47:21|0.39845
20:47:21|0.39845
20:47:22|0.39887
20:47:24|0.39976
20:47:25|0.40002
20:47:26|0.40002
20:47:27|0.4002
20:47:28|0.40024
20:47:29|0.39999
20:47:30|0.39976
20:47:31|0.39976
20:47:32|0.39976
20:47:33|0.39976
20:47:34|0.39976
20:47:35|0.39976
20:47:37|0.39976
20:47:38|0.39976
20:47:38|0.39976
20:47:40|0.39977
20:47:41|0.39977
20:47:42|0.39977
20:47:43|0.39978
20:47:44|0.40047
20:47:45|0.40082
20:47:46|0.40098
20:47:47|0.40098
20:47:48|0.40103
20:47:49|0.40021
20:47:50|0.40021
20:47:51|0.40021
20:47:51|0.40021
20:47:53|0.40005
20:47:54|0.40005
20:47:54|0.40073
20:47:56|0.40073
20:47:56|0.40043
20:47:58|0.40043
20:47:59|0.40043
20:48:00|0.40038
20:48:01|0.40043
20:48:02|0.40043
20:48:03|0.40043
20:48:04|0.40117
20:48:04|0.40048
20:48:06|0.40119
20:48:06|0.40126
20:48:08|0.40126
20:48:09|0.40139
20:48:09|0.40139
20:48:11|0.40139
20:48:11|0.40043
20:48:12|0.40024
20:48:13|0.40005
20:48:15|0.40006
20:48:16|0.39999
20:48:16|0.4
20:48:17|0.40013
20:48:19|0.40097
20:48:20|0.40024
20:48:21|0.40097
20:48:22|0.40002
20:48:22|0.40002
20:48:23|0.4
20:48:24|0.4
20:48:26|0.4
20:48:27|0.4
20:48:28|0.40018
20:48:29|0.4
20:48:29|0.40005
20:48:31|0.40005
20:48:32|0.40005
20:48:33|0.40089
20:48:34|0.40089
20:48:36|0.40089
20:48:36|0.40013
20:48:37|0.40099
20:48:38|0.40099
20:48:39|0.40097
20:48:40|0.4
20:48:41|0.4
20:48:42|0.4
20:48:43|0.39916
20:48:45|0.39819
20:48:46|0.39819
20:48:46|0.39819
20:48:47|0.3981
20:48:48|0.39791
20:48:49|0.39791
20:48:51|0.39786
20:48:52|0.39733
20:48:53|0.39732
20:48:54|0.39803
20:48:54|0.39803
20:48:56|0.39803
20:48:56|0.39724
20:48:58|0.39664
20:48:58|0.39806
20:49:00|0.39806
20:49:01|0.39806
20:49:02|0.39735
20:49:03|0.39834
20:49:04|0.39834
20:49:05|0.39834
20:49:06|0.39834
20:49:07|0.3987
20:49:08|0.3987
20:49:09|0.39873
20:49:10|0.39873
20:49:11|0.39873
20:49:12|0.39873
20:49:13|0.39873
20:49:14|0.39888
20:49:15|0.39888
20:49:16|0.39888
20:49:17|0.39925
20:49:18|0.39925
20:49:19|0.39928
20:49:20|0.39928
20:49:21|0.39953
20:49:22|0.39953
20:49:23|0.39953
20:49:24|0.39879
20:49:25|0.39879
20:49:26|0.39879
20:49:27|0.39879
20:49:28|0.39888
20:49:29|0.39888
20:49:30|0.39888
20:49:31|0.39956
20:49:32|0.39956
20:49:33|0.39956
20:49:34|0.39956
20:49:35|0.39956
20:49:36|0.39956
20:49:38|0.39956
20:49:38|0.39956
20:49:39|0.39956
20:49:41|0.39888
20:49:41|0.39888
20:49:43|0.39888
20:49:44|0.39888
20:49:45|0.4
20:49:46|0.4
20:49:47|0.4
20:49:48|0.4
20:49:50|0.4
20:49:50|0.4
20:49:51|0.4
20:49:52|0.4
20:49:53|0.4
20:49:54|0.4
20:49:55|0.39918
20:49:56|0.39918
20:49:57|0.39918
20:49:58|0.39976
20:50:00|0.39976
20:50:00|0.39976
20:50:02|0.39899
20:50:02|0.39899
20:50:04|0.39874
20:50:05|0.39874
20:50:06|0.39917
20:50:07|0.39917
20:50:08|0.39917
20:50:09|0.39917
20:50:10|0.39917
20:50:11|0.39917
20:50:12|0.39917
20:50:13|0.39917
20:50:14|0.39917
20:50:15|0.39917
20:50:16|0.39917
20:50:17|0.39732
20:50:18|0.39732
20:50:19|0.39732
20:50:20|0.398
20:50:21|0.39696
20:50:22|0.39695
20:50:23|0.39695
20:50:24|0.39669
20:50:25|0.39669
20:50:26|0.39661
20:50:27|0.39652
20:50:28|0.39652
20:50:29|0.39717
20:50:30|0.39651
20:50:31|0.39651
20:50:32|0.39651
20:50:33|0.39647
20:50:34|0.39706
20:50:35|0.39706
20:50:36|0.39667
20:50:37|0.39667
20:50:38|0.39667
20:50:39|0.39667
20:50:40|0.39667
20:50:42|0.39667
20:50:42|0.39715
20:50:43|0.39715
20:50:45|0.39672
20:50:46|0.39672
20:50:47|0.39672
20:50:48|0.39672
20:50:48|0.39672
20:50:49|0.39672
20:50:50|0.39672
20:50:52|0.39672
20:50:52|0.39672
20:50:54|0.39673
20:50:55|0.39636
20:50:55|0.39636
20:50:56|0.39636
20:50:58|0.39636
20:50:58|0.39636
20:50:59|0.39636
20:51:01|0.39638
20:51:02|0.39673
20:51:02|0.39469
20:51:04|0.39456
20:51:04|0.39454
20:51:05|0.3951
20:51:06|0.3951
20:51:07|0.3951
20:51:08|0.39434
20:51:09|0.39491
20:51:11|0.39411
20:51:11|0.39411
20:51:12|0.39411
20:51:13|0.39411
20:51:14|0.39411
20:51:16|0.39411
20:51:17|0.39411
20:51:17|0.3941
20:51:19|0.39522
20:51:20|0.39438
20:51:20|0.39471
20:51:22|0.39471
20:51:22|0.39471
20:51:24|0.39539
20:51:25|0.39539
20:51:26|0.39412
20:51:27|0.39376
20:51:28|0.39401
20:51:29|0.39401
20:51:30|0.39471
20:51:31|0.39457
20:51:32|0.39459
20:51:33|0.39597
20:51:34|0.39554
20:51:35|0.39515
20:51:36|0.39515
20:51:37|0.39515
20:51:39|0.3951
20:51:39|0.3951
20:51:40|0.3951
20:51:42|0.39515
20:51:42|0.395
20:51:44|0.395
20:51:45|0.39478
20:51:46|0.39509
20:51:47|0.3945
20:51:48|0.3945
20:51:49|0.39448
20:51:50|0.394
20:51:51|0.394
20:51:52|0.394
20:51:53|0.39515
20:51:54|0.39463
20:51:55|0.39463
20:51:56|0.39463
20:51:57|0.39463
20:51:58|0.39463
20:52:00|0.39463
20:52:00|0.39463
20:52:01|0.39463
20:52:02|0.39463
20:52:03|0.39463
20:52:04|0.39463
20:52:05|0.39425
20:52:06|0.39425
20:52:07|0.39425
20:52:08|0.3942
20:52:09|0.3942
20:52:10|0.3951
20:52:11|0.39575
20:52:12|0.39592
20:52:13|0.39558
20:52:15|0.39712
20:52:15|0.39661
20:52:17|0.39661
20:52:17|0.39661
20:52:18|0.39574
20:52:19|0.39567
20:52:21|0.39519
20:52:22|0.3951
20:52:22|0.3951
20:52:23|0.39491
20:52:24|0.3948
20:52:25|0.39475
20:52:26|0.39448
20:52:27|0.39448
20:52:28|0.395
20:52:29|0.39448
20:52:30|0.39438
20:52:31|0.39438
20:52:32|0.39438
20:52:34|0.39499
20:52:35|0.39499
20:52:35|0.39499
20:52:36|0.39499
20:52:37|0.39499
20:52:39|0.39499
20:52:39|0.39499
20:52:41|0.39499
20:52:42|0.39499
20:52:43|0.39499
20:52:44|0.39499
20:52:45|0.395
20:52:46|0.395
20:52:47|0.39441
20:52:48|0.39343
20:52:49|0.39325
20:52:50|0.39306
20:52:51|0.39195
20:52:52|0.39138
20:52:53|0.392
20:52:54|0.392
20:52:55|0.39199
20:52:57|0.39
20:52:57|0.39117
20:52:58|0.39118
20:52:59|0.39096
20:53:01|0.39096
20:53:01|0.39096
20:53:03|0.39096
20:53:04|0.39096
20:53:05|0.39096
20:53:06|0.39205
20:53:07|0.39307
20:53:08|0.39307
20:53:09|0.39307
20:53:10|0.39307
20:53:10|0.39154
20:53:11|0.39326
20:53:13|0.39326
20:53:14|0.39307
20:53:14|0.39402
20:53:16|0.3942
20:53:17|0.39426
20:53:17|0.39426
20:53:19|0.39434
20:53:19|0.39434
20:53:21|0.39434
20:53:22|0.39551
20:53:22|0.3957
20:53:23|0.3957
20:53:25|0.3957
20:53:26|0.39572
20:53:27|0.3953
20:53:27|0.39533
20:53:29|0.39533
20:53:30|0.39575
20:53:31|0.39575
20:53:32|0.39378
20:53:33|0.39343
20:53:34|0.39376
20:53:35|0.39376
20:53:36|0.39376
20:53:36|0.39376
20:53:38|0.39266
20:53:39|0.39266
20:53:40|0.39266
20:53:41|0.39355
20:53:42|0.39355
20:53:43|0.39355
20:53:45|0.39359
20:53:46|0.39359
20:53:47|0.3927
20:53:48|0.39355
20:53:49|0.39355
20:53:50|0.39249
20:53:51|0.3905
20:53:52|0.39236
20:53:53|0.3923
20:53:54|0.3923
20:53:55|0.39268
20:53:56|0.39268
20:53:57|0.39268
20:53:58|0.39268
20:53:59|0.39268
20:54:00|0.39268
20:54:01|0.39251
20:54:02|0.39251
20:54:03|0.39161
20:54:04|0.39161
20:54:05|0.39232
20:54:06|0.39232
20:54:07|0.39161
20:54:08|0.39161
20:54:09|0.39161
20:54:10|0.39241
20:54:11|0.39241
20:54:12|0.39241
20:54:13|0.39235
20:54:14|0.39235
20:54:15|0.39276
20:54:16|0.39306
20:54:17|0.39306
20:54:18|0.39224
20:54:19|0.39228
20:54:20|0.39228
20:54:21|0.39228
20:54:22|0.39228
20:54:23|0.39455
20:54:24|0.39455
20:54:25|0.395
20:54:26|0.395
20:54:27|0.395
20:54:28|0.39454
20:54:29|0.39454
20:54:30|0.39454
20:54:31|0.39332
20:54:32|0.39338
20:54:33|0.39422
20:54:34|0.39422
20:54:35|0.39422
20:54:36|0.39454
20:54:37|0.39379
20:54:38|0.39379
20:54:39|0.39316
20:54:41|0.39316
20:54:42|0.39316
20:54:42|0.39316
20:54:44|0.39316
20:54:45|0.39316
20:54:46|0.39316
20:54:47|0.39451
20:54:49|0.39451
20:54:50|0.39451
20:54:51|0.39327
20:54:52|0.39316
20:54:52|0.39316
20:54:53|0.39316
20:54:55|0.39306
20:54:56|0.39306
20:54:57|0.39306
20:54:58|0.39306
20:54:59|0.39493
20:55:00|0.39494
20:55:01|0.3955
20:55:02|0.393
20:55:03|0.39434
20:55:04|0.39384
20:55:05|0.39384
20:55:06|0.39447
20:55:07|0.39411
20:55:08|0.39411
20:55:09|0.39487
20:55:10|0.39487
20:55:11|0.39487
20:55:12|0.39487
20:55:13|0.39325
20:55:14|0.39468
20:55:15|0.394
20:55:16|0.394
20:55:17|0.39497
20:55:18|0.39516
20:55:20|0.39486
20:55:20|0.39488
20:55:21|0.39417
20:55:22|0.39573
20:55:23|0.39573
20:55:25|0.39567
20:55:25|0.39567
20:55:26|0.39593
20:55:27|0.39678
20:55:28|0.397
20:55:29|0.397
20:55:30|0.39788
20:55:31|0.39678
20:55:33|0.39781
20:55:34|0.39834
20:55:34|0.39828
20:55:36|0.39828
20:55:36|0.39828
20:55:37|0.39738
20:55:38|0.39725
20:55:39|0.39625
20:55:41|0.39776
20:55:42|0.39776
20:55:43|0.39768
20:55:44|0.39768
20:55:45|0.39781
20:55:46|0.39781
20:55:47|0.39768
20:55:49|0.39768
20:55:49|0.39768
20:55:50|0.39673
20:55:51|0.39673
20:55:52|0.39701
20:55:53|0.39701
20:55:54|0.39701
20:55:55|0.39701
20:55:56|0.39701
20:55:57|0.39701
20:55:58|0.39701
20:55:59|0.39701
20:56:01|0.39701
20:56:01|0.39701
20:56:03|0.39701
20:56:03|0.39701
20:56:04|0.39701
20:56:05|0.39701
20:56:06|0.39701
20:56:07|0.39701
20:56:08|0.39701
20:56:09|0.39701
20:56:10|0.39701
20:56:11|0.39698
20:56:13|0.39698
20:56:13|0.39698
20:56:14|0.39694
20:56:16|0.39695
20:56:17|0.39695
20:56:17|0.39684
20:56:19|0.39637
20:56:19|0.39637
20:56:21|0.39637
20:56:21|0.3969
20:56:22|0.39694
20:56:24|0.39694
20:56:24|0.39615
20:56:26|0.39533
20:56:26|0.39593
20:56:28|0.39593
20:56:28|0.39593
20:56:29|0.39532
20:56:30|0.39532
20:56:31|0.39532
20:56:32|0.39532
20:56:33|0.39593
20:56:34|0.39593
20:56:36|0.39539
20:56:36|0.39741
20:56:37|0.39787
20:56:39|0.39787
20:56:40|0.39787
20:56:41|0.39794
20:56:42|0.3981
20:56:43|0.39823
20:56:44|0.3991
20:56:45|0.3991
20:56:47|0.39925
20:56:47|0.3991
20:56:49|0.39925
20:56:50|0.39945
20:56:51|0.4
20:56:52|0.39894
20:56:53|0.39949
20:56:54|0.39949
20:56:55|0.39947
20:56:56|0.39959
20:56:57|0.3994
20:56:58|0.40025
20:56:59|0.40025
20:57:00|0.39931
20:57:01|0.39931
20:57:02|0.4
20:57:03|0.4
20:57:04|0.39946
20:57:05|0.39946
20:57:06|0.39946
20:57:07|0.4003
20:57:08|0.40033
20:57:10|0.40001
20:57:10|0.39867
20:57:11|0.39847
20:57:13|0.39891
20:57:13|0.39847
20:57:14|0.39809
20:57:15|0.39809
20:57:16|0.3989
20:57:17|0.3989
20:57:18|0.39757
20:57:19|0.39757
20:57:20|0.39909
20:57:21|0.39909
20:57:22|0.3973
20:57:24|0.3996
20:57:24|0.40047
20:57:25|0.39992
20:57:26|0.39975
20:57:27|0.4006
20:57:28|0.40068
20:57:29|0.40068
20:57:30|0.40029
20:57:31|0.4
20:57:32|0.4
20:57:33|0.4
20:57:34|0.4
20:57:35|0.4
20:57:36|0.4
20:57:37|0.4
20:57:38|0.40044
20:57:39|0.39969
20:57:40|0.39969
20:57:41|0.39965
20:57:42|0.4004
20:57:44|0.40041
20:57:45|0.40041
20:57:46|0.39922
20:57:47|0.39921
20:57:48|0.39867
20:57:49|0.39915
20:57:50|0.39915
20:57:51|0.39915
20:57:52|0.39915
20:57:53|0.39915
20:57:54|0.39915
20:57:55|0.40012
20:57:56|0.40051
20:57:57|0.40005
20:57:58|0.40005
20:57:59|0.40072
20:58:00|0.40053
20:58:01|0.40053
20:58:02|0.40076
20:58:03|0.40082
20:58:04|0.40082
20:58:05|0.40083
20:58:06|0.40083
20:58:07|0.40165
20:58:08|0.40165
20:58:09|0.40006
20:58:10|0.4
20:58:11|0.40118
20:58:12|0.4
20:58:13|0.40008
20:58:14|0.40008
20:58:15|0.40008
20:58:16|0.40058
20:58:17|0.40058
20:58:18|0.40058
20:58:19|0.40058
20:58:20|0.3992
20:58:21|0.3992
20:58:22|0.40051
20:58:23|0.39924
20:58:24|0.39924
20:58:25|0.39924
20:58:26|0.39873
20:58:27|0.3992
20:58:28|0.3992
20:58:29|0.4
20:58:30|0.4
20:58:31|0.4
20:58:32|0.39859
20:58:33|0.39924
20:58:34|0.3992
20:58:36|0.3992
20:58:37|0.3992
20:58:37|0.39989
20:58:38|0.39989
20:58:39|0.39889
20:58:41|0.39846
20:58:42|0.39769
20:58:43|0.39769
20:58:44|0.39761
20:58:45|0.39755
20:58:46|0.39751
20:58:47|0.39769
20:58:48|0.39769
20:58:49|0.39821
20:58:51|0.39753
20:58:52|0.39753
20:58:53|0.39753
20:58:53|0.39875
20:58:55|0.39875
20:58:56|0.3977
20:58:57|0.39866
20:58:58|0.39793
20:58:59|0.39793
20:59:00|0.39912
20:59:01|0.39912
20:59:02|0.3979
20:59:03|0.3979
20:59:03|0.3979
20:59:04|0.3979
20:59:05|0.3979
20:59:07|0.3979
20:59:08|0.3979
20:59:09|0.3979
20:59:09|0.3979
20:59:11|0.3979
20:59:12|0.3979
20:59:13|0.39709
20:59:14|0.39753
20:59:15|0.39769
20:59:16|0.39755
20:59:17|0.39755
20:59:18|0.39755
20:59:19|0.39689
20:59:20|0.3969
20:59:21|0.39755
20:59:22|0.39746
20:59:23|0.39746
20:59:24|0.39653
20:59:25|0.39653
20:59:26|0.39633
20:59:27|0.39633
20:59:28|0.39633
20:59:29|0.3963
20:59:30|0.39699
20:59:31|0.39733
20:59:32|0.39733
20:59:33|0.39712
20:59:34|0.39653
20:59:35|0.39653
20:59:36|0.39708
20:59:37|0.39708
20:59:38|0.39708
20:59:39|0.39745
20:59:40|0.39745
20:59:41|0.39708
20:59:42|0.39653
20:59:43|0.39653
20:59:44|0.39653
20:59:45|0.39653
20:59:46|0.39633
20:59:48|0.39633
20:59:49|0.39653
20:59:50|0.39653
20:59:50|0.39653
20:59:52|0.39653
20:59:53|0.39592
20:59:54|0.39557
20:59:54|0.39557
20:59:56|0.3963
20:59:57|0.3963
20:59:58|0.3963
20:59:59|0.39518
21:00:00|0.39517
21:00:01|0.39505
21:00:01|0.39557
21:00:02|0.39542
21:00:04|0.39542
21:00:05|0.39539
21:00:06|0.39539
21:00:07|0.3945
21:00:07|0.3945
21:00:09|0.3945
21:00:10|0.39451
21:00:11|0.39451
21:00:12|0.3945
21:00:14|0.3945
21:00:15|0.3945
21:00:16|0.3945
21:00:16|0.39528
21:00:17|0.39596
21:00:18|0.39596
21:00:20|0.39597
21:00:20|0.39597
21:00:22|0.39597
21:00:22|0.39597
21:00:23|0.39597
21:00:25|0.39597
21:00:26|0.39597
21:00:26|0.39527
21:00:27|0.39527
21:00:28|0.39527
21:00:29|0.3965
21:00:31|0.39651
21:00:32|0.3973
21:00:33|0.3973
21:00:34|0.3973
21:00:35|0.39672
21:00:36|0.39672
21:00:36|0.39672
21:00:38|0.39579
21:00:38|0.3958
21:00:40|0.3958
21:00:41|0.39579
21:00:42|0.39579
21:00:42|0.39579
21:00:43|0.39579
21:00:45|0.39579
21:00:46|0.39579
21:00:46|0.39579
21:00:48|0.39579
21:00:49|0.39579
21:00:51|0.39579
21:00:52|0.39579
21:00:53|0.39579
21:00:54|0.39579
21:00:54|0.39579
21:00:56|0.39579
21:00:57|0.39579
21:00:58|0.39579
21:00:59|0.39579
21:00:59|0.39579
21:01:01|0.39579
21:01:02|0.39628
21:01:03|0.39628
21:01:04|0.39628
21:01:05|0.39581
21:01:06|0.39573
21:01:07|0.39621
21:01:08|0.39574
21:01:09|0.39574
21:01:10|0.39557
21:01:11|0.39557
21:01:12|0.39557
21:01:13|0.39508
21:01:14|0.39536
21:01:15|0.39525
21:01:16|0.39525
21:01:17|0.39545
21:01:17|0.39557
21:01:19|0.39574
21:01:20|0.39574
21:01:21|0.3948
21:01:22|0.39451
21:01:23|0.3945
21:01:24|0.39438
21:01:25|0.39531
21:01:26|0.39531
21:01:27|0.39531
21:01:28|0.39531
21:01:29|0.39531
21:01:30|0.39531
21:01:31|0.39428
21:01:32|0.39428
21:01:33|0.39451
21:01:34|0.39451
21:01:35|0.39451
21:01:36|0.39451
21:01:37|0.39451
21:01:38|0.39451
21:01:39|0.39451
21:01:40|0.39451
21:01:41|0.39451
21:01:42|0.39451
21:01:43|0.3943
21:01:44|0.3943
21:01:45|0.3943
21:01:46|0.3943
21:01:47|0.3943
21:01:49|0.39306
21:01:50|0.39304
21:01:50|0.39384
21:01:52|0.39265
21:01:53|0.39265
21:01:54|0.39254
21:01:55|0.39254
21:01:56|0.39254
21:01:58|0.39254
21:01:58|0.39306
21:01:59|0.39306
21:02:00|0.39306
21:02:01|0.39306
21:02:02|0.39306
21:02:03|0.39306
21:02:04|0.39306
21:02:05|0.393
21:02:06|0.393
21:02:07|0.39309
21:02:09|0.39293
21:02:09|0.39293
21:02:10|0.39293
21:02:12|0.39293
21:02:12|0.39293
21:02:14|0.39293
21:02:15|0.39198
21:02:16|0.39195
21:02:17|0.391
21:02:18|0.391
21:02:19|0.391
21:02:20|0.391
21:02:21|0.39113
21:02:22|0.39113
21:02:23|0.391
21:02:24|0.39204
21:02:25|0.39204
21:02:26|0.39204
21:02:27|0.391
21:02:28|0.39187
21:02:29|0.39184
21:02:30|0.3908
21:02:31|0.39078
21:02:32|0.39066
21:02:33|0.39066
21:02:34|0.39066
21:02:35|0.39125
21:02:36|0.39125
21:02:37|0.39125
21:02:38|0.39051
21:02:39|0.3901
21:02:40|0.3901
21:02:41|0.39
21:02:42|0.39
21:02:43|0.38999
21:02:44|0.38999
21:02:45|0.38999
21:02:46|0.38999
21:02:47|0.39
21:02:48|0.39068
21:02:49|0.39
21:02:51|0.38968
21:02:52|0.38968
21:02:52|0.38968
21:02:54|0.38999
21:02:55|0.38949
21:02:56|0.38949
21:02:57|0.38949
21:02:58|0.38949
21:02:59|0.38968
21:03:00|0.38948
21:03:01|0.38886
21:03:02|0.38886
21:03:04|0.38886
21:03:04|0.38886
21:03:05|0.38873
21:03:06|0.38886
21:03:07|0.38886
21:03:08|0.38858
21:03:09|0.38873
21:03:10|0.38885
21:03:11|0.38826
21:03:12|0.38849
21:03:13|0.38849
21:03:14|0.38807
21:03:15|0.38807
21:03:16|0.38845
21:03:17|0.38793
21:03:18|0.38788
21:03:19|0.38781
21:03:20|0.38781
21:03:21|0.38781
21:03:22|0.38769
21:03:23|0.38767
21:03:24|0.38759
21:03:25|0.38759
21:03:26|0.38769
21:03:27|0.3874
21:03:28|0.3874
21:03:29|0.3874
21:03:30|0.38741
21:03:31|0.38715
21:03:32|0.3874
21:03:33|0.38769
21:03:34|0.38716
21:03:35|0.38716
21:03:36|0.38886
21:03:37|0.38819
21:03:38|0.38759
21:03:39|0.3876
21:03:40|0.3895
21:03:41|0.39086
21:03:42|0.39074
21:03:43|0.39087
21:03:44|0.38981
21:03:45|0.38962
21:03:46|0.39022
21:03:47|0.3911
21:03:48|0.38893
21:03:50|0.38893
21:03:51|0.39074
21:03:52|0.39074
21:03:53|0.39009
21:03:54|0.39009
21:03:56|0.3901
21:03:56|0.39087
21:03:57|0.39057
21:03:58|0.39096
21:03:59|0.39096
21:04:00|0.3911
21:04:01|0.3911
21:04:02|0.3911
21:04:03|0.39057
21:04:04|0.39057
21:04:05|0.39057
21:04:06|0.39048
21:04:08|0.39048
21:04:08|0.39048
21:04:10|0.39048
21:04:11|0.39048
21:04:11|0.39048
21:04:13|0.38949
21:04:14|0.38949
21:04:14|0.38949
21:04:15|0.38949
21:04:16|0.39028
21:04:18|0.39028
21:04:19|0.39001
21:04:20|0.39
21:04:21|0.39
21:04:21|0.39
21:04:23|0.38949
21:04:23|0.39
21:04:24|0.38954
21:04:25|0.38954
21:04:27|0.38954
21:04:27|0.38921
21:04:29|0.38914
21:04:30|0.38893
21:04:31|0.38949
21:04:32|0.38949
21:04:32|0.38869
21:04:34|0.3886
21:04:35|0.3886
21:04:36|0.3885
21:04:37|0.3885
21:04:38|0.3885
21:04:39|0.38818
21:04:40|0.38913
21:04:41|0.38809
21:04:42|0.38807
21:04:43|0.388
21:04:44|0.38788
21:04:45|0.38788
21:04:46|0.38718
21:04:47|0.38718
21:04:48|0.38718
21:04:49|0.38718
21:04:50|0.38718
21:04:52|0.38774
21:04:53|0.38774
21:04:54|0.38769
21:04:55|0.38722
21:04:56|0.38722
21:04:57|0.38722
21:04:58|0.38735
21:05:00|0.38815
21:05:00|0.3883
21:05:01|0.38718
21:05:02|0.38718
21:05:03|0.38809
21:05:04|0.38809
21:05:05|0.38716
21:05:06|0.38711
21:05:07|0.38735
21:05:08|0.38735
21:05:09|0.38828
21:05:10|0.38683
21:05:11|0.38601
21:05:13|0.38734
21:05:13|0.3874
21:05:15|0.3874
21:05:15|0.386
21:05:17|0.386
21:05:18|0.38615
21:05:18|0.38619
21:05:19|0.38695
21:05:20|0.38666
21:05:21|0.38731
21:05:22|0.38734
21:05:23|0.38695
21:05:24|0.38695
21:05:25|0.3874
21:05:27|0.38768
21:05:27|0.38773
21:05:29|0.38833
21:05:29|0.38984
21:05:30|0.38833
21:05:31|0.38833
21:05:32|0.38833
21:05:34|0.38788
21:05:35|0.3881
21:05:35|0.38859
21:05:36|0.38701
21:05:37|0.38859
21:05:39|0.38859
21:05:39|0.38856
21:05:40|0.38856
21:05:41|0.38856
21:05:42|0.38846
21:05:43|0.38716
21:05:44|0.38809
21:05:45|0.38841
21:05:46|0.38841
21:05:47|0.38841
21:05:48|0.38793
21:05:49|0.38821
21:05:50|0.38821
21:05:52|0.38821
21:05:53|0.38821
21:05:54|0.38821
21:05:56|0.38821
21:05:56|0.38821
21:05:58|0.38821
21:05:59|0.38821
21:06:00|0.38821
21:06:01|0.38821
21:06:02|0.38821
21:06:03|0.38828
21:06:04|0.38826
21:06:05|0.38826
21:06:06|0.38826
21:06:07|0.38821
21:06:08|0.38821
21:06:09|0.38784
21:06:10|0.38747
21:06:11|0.38766
21:06:12|0.38615
21:06:13|0.38609
21:06:14|0.38648
21:06:15|0.38618
21:06:16|0.38618
21:06:17|0.38667
21:06:18|0.38738
21:06:19|0.38738
21:06:20|0.38738
21:06:21|0.38619
21:06:22|0.38745
21:06:23|0.38618
21:06:24|0.38618
21:06:25|0.38618
21:06:26|0.38717
21:06:27|0.38618
21:06:28|0.38698
21:06:29|0.387
21:06:30|0.38618
21:06:31|0.38618
21:06:32|0.38686
21:06:33|0.38686
21:06:34|0.38686
21:06:35|0.38618
21:06:36|0.38618
21:06:37|0.38618
21:06:38|0.38616
21:06:39|0.38616
21:06:40|0.38616
21:06:41|0.38616
21:06:42|0.38616
21:06:43|0.38616
21:06:44|0.386
21:06:45|0.38643
21:06:46|0.38643
21:06:47|0.38643
21:06:48|0.38643
21:06:49|0.38643
21:06:50|0.38643
21:06:51|0.38598
21:06:52|0.38591
21:06:54|0.38591
21:06:55|0.38588
21:06:55|0.38604
21:06:57|0.38611
21:06:58|0.38611
21:06:58|0.38588
21:07:00|0.38506
21:07:01|0.38506
21:07:02|0.38506
21:07:03|0.385
21:07:04|0.385
21:07:05|0.385
21:07:07|0.385
21:07:07|0.385
21:07:08|0.385
21:07:09|0.385
21:07:10|0.385
21:07:11|0.38547
21:07:12|0.38506
21:07:13|0.38506
21:07:14|0.38546
21:07:15|0.38546
21:07:16|0.385
21:07:17|0.385
21:07:18|0.38501
21:07:19|0.38618
21:07:20|0.38562
21:07:21|0.385
21:07:22|0.385
21:07:23|0.385
21:07:24|0.385
21:07:25|0.38494
21:07:26|0.38487
21:07:27|0.3866
21:07:28|0.38678
21:07:29|0.3849
21:07:31|0.38509
21:07:31|0.38509
21:07:32|0.38509
21:07:33|0.38486
21:07:34|0.38486
21:07:36|0.385
21:07:36|0.385
21:07:38|0.385
21:07:38|0.385
21:07:40|0.385
21:07:40|0.38647
21:07:41|0.38737
21:07:42|0.38738
21:07:44|0.38747
21:07:44|0.38763
21:07:46|0.38763
21:07:46|0.38763
21:07:47|0.38763
21:07:48|0.38747
21:07:49|0.38738
21:07:50|0.38749
21:07:52|0.38749
21:07:52|0.38711
21:07:54|0.3875
21:07:55|0.3875
21:07:57|0.38695
21:07:58|0.38699
21:07:58|0.38761
21:08:00|0.38717
21:08:01|0.38686
21:08:02|0.3867
21:08:03|0.38739
21:08:04|0.38724
21:08:05|0.38724
21:08:06|0.38724
21:08:07|0.3867
21:08:08|0.3867
21:08:09|0.3867
21:08:10|0.38602
21:08:11|0.3867
21:08:12|0.38646
21:08:13|0.3864
21:08:14|0.38428
21:08:15|0.38411
21:08:16|0.38501
21:08:17|0.38501
21:08:18|0.38412
21:08:19|0.38412
21:08:20|0.38655
21:08:21|0.38609
21:08:22|0.38609
21:08:23|0.38609
21:08:24|0.386
21:08:25|0.386
21:08:26|0.38617
21:08:27|0.38532
21:08:29|0.38532
21:08:29|0.38657
21:08:30|0.38657
21:08:31|0.38657
21:08:32|0.38657
21:08:33|0.38615
21:08:34|0.38615
21:08:35|0.38615
21:08:36|0.38615
21:08:37|0.38615
21:08:38|0.38615
21:08:39|0.38615
21:08:40|0.38619
21:08:41|0.38615
21:08:42|0.38442
21:08:43|0.38612
21:08:44|0.38612
21:08:45|0.3848
21:08:46|0.3861
21:08:47|0.38532
21:08:48|0.38573
21:08:49|0.38573
21:08:50|0.38573
21:08:51|0.38573
21:08:52|0.38573
21:08:53|0.38557
21:08:55|0.386
21:08:56|0.38596
21:08:57|0.38497
21:08:58|0.38497
21:08:59|0.38497
21:09:00|0.38497
21:09:02|0.38497
21:09:02|0.38497
21:09:04|0.38497
21:09:05|0.38497
21:09:06|0.38497
21:09:07|0.38837
21:09:08|0.38837
21:09:09|0.38813
21:09:10|0.38813
21:09:11|0.38659
21:09:12|0.38615
21:09:13|0.38602
21:09:14|0.38641
21:09:15|0.38567
21:09:16|0.38611
21:09:17|0.38611
21:09:18|0.38611
21:09:20|0.38611
21:09:20|0.38504
21:09:21|0.38504
21:09:22|0.38566
21:09:24|0.38655
21:09:24|0.38655
21:09:25|0.3866
21:09:26|0.3866
21:09:27|0.3866
21:09:28|0.38717
21:09:29|0.38717
21:09:31|0.38716
21:09:31|0.38716
21:09:33|0.38716
21:09:34|0.38716
21:09:35|0.38716
21:09:36|0.38644
21:09:37|0.38712
21:09:38|0.38712
21:09:39|0.3866
21:09:40|0.3866
21:09:41|0.38692
21:09:42|0.38716
21:09:43|0.38735
21:09:44|0.38735
21:09:45|0.38759
21:09:46|0.38759
21:09:47|0.38759
21:09:48|0.38759
21:09:49|0.38759
21:09:50|0.38759
21:09:51|0.38759
21:09:52|0.38712
21:09:53|0.38712
21:09:54|0.38605
21:09:55|0.38605
21:09:56|0.38572
21:09:57|0.38572
21:09:58|0.38605
21:09:59|0.38605
21:10:01|0.38605
21:10:02|0.38509
21:10:02|0.38406
21:10:03|0.38407
21:10:05|0.38442
21:10:06|0.38442
21:10:07|0.38427
21:10:07|0.38427
21:10:08|0.38562
21:10:09|0.38708
21:10:10|0.38643
21:10:11|0.38599
21:10:12|0.38599
21:10:14|0.38599
21:10:14|0.38599
21:10:16|0.38717
21:10:17|0.38717
21:10:18|0.38717
21:10:19|0.38717
21:10:20|0.38717
21:10:21|0.38717
21:10:22|0.38717
21:10:23|0.3858
21:10:24|0.38696
21:10:25|0.38696
21:10:25|0.38696
21:10:26|0.38696
21:10:27|0.38696
21:10:29|0.386
21:10:30|0.38562
21:10:31|0.38561
21:10:31|0.38619
21:10:33|0.38596
21:10:33|0.38535
21:10:35|0.38535
21:10:36|0.38535
21:10:36|0.38535
21:10:38|0.38535
21:10:39|0.385
21:10:40|0.38492
21:10:40|0.38492
21:10:41|0.3852
21:10:43|0.38467
21:10:44|0.38467
21:10:45|0.38467
21:10:46|0.38467
21:10:47|0.38467
21:10:48|0.38492
21:10:48|0.38492
21:10:50|0.38517
21:10:51|0.38517
21:10:52|0.38535
21:10:53|0.38639
21:10:54|0.38639
21:10:55|0.38638
21:10:56|0.38554
21:10:57|0.38554
21:10:59|0.38552
21:10:59|0.38552
21:11:01|0.38763
21:11:02|0.38668
21:11:03|0.38668
21:11:03|0.38668
21:11:05|0.38668
21:11:05|0.38668
21:11:06|0.38793
21:11:08|0.388
21:11:09|0.38686
21:11:10|0.38701
21:11:11|0.38832
21:11:12|0.38832
21:11:13|0.38857
21:11:14|0.38857
21:11:15|0.38911
21:11:16|0.38911
21:11:17|0.38836
21:11:18|0.38917
21:11:19|0.38917
21:11:20|0.38917
21:11:21|0.38917
21:11:22|0.38918
21:11:23|0.38944
21:11:24|0.38911
21:11:25|0.38975
21:11:26|0.39
21:11:27|0.39
21:11:28|0.39
21:11:29|0.39
21:11:30|0.39098
21:11:31|0.39116
21:11:32|0.39116
21:11:33|0.39097
21:11:34|0.39021
21:11:35|0.39092
21:11:36|0.39079
21:11:37|0.39
21:11:38|0.39
21:11:39|0.39
21:11:40|0.39
21:11:41|0.39
21:11:42|0.39
21:11:43|0.39079
21:11:44|0.39079
21:11:45|0.39079
21:11:46|0.39079
21:11:47|0.39079
21:11:48|0.39079
21:11:49|0.39079
21:11:50|0.39079
21:11:51|0.39079
21:11:52|0.39078
21:11:53|0.39079
21:11:54|0.39079
21:11:55|0.39079
21:11:56|0.39079
21:11:57|0.39079
21:11:59|0.39079
21:12:00|0.39079
21:12:01|0.39172
21:12:02|0.39173
21:12:03|0.39198
21:12:04|0.39218
21:12:05|0.3923
21:12:06|0.3923
21:12:07|0.3923
21:12:08|0.39171
21:12:10|0.39079
21:12:10|0.39204
21:12:11|0.39129
21:12:12|0.39045
21:12:13|0.39045
21:12:15|0.39045
21:12:15|0.39157
21:12:16|0.39157
21:12:18|0.3917
21:12:19|0.39156
21:12:19|0.39227
21:12:21|0.39227
21:12:21|0.39227
21:12:23|0.39121
21:12:23|0.39121
21:12:25|0.39209
21:12:26|0.39209
21:12:27|0.39209
21:12:28|0.39148
21:12:29|0.39226
21:12:30|0.39226
21:12:31|0.39226
21:12:32|0.39123
21:12:33|0.39225
21:12:34|0.39225
21:12:35|0.39226
21:12:36|0.39226
21:12:37|0.39226
21:12:38|0.39226
21:12:39|0.392
21:12:40|0.392
21:12:41|0.39143
21:12:42|0.39186
21:12:43|0.392
21:12:44|0.39195
21:12:45|0.39188
21:12:46|0.39188
21:12:47|0.3921
21:12:48|0.3921
21:12:49|0.39121
21:12:50|0.39143
21:12:51|0.392
21:12:52|0.392
21:12:53|0.39186
21:12:54|0.39186
21:12:55|0.39186
21:12:56|0.39188
21:12:57|0.39188
21:12:58|0.392
21:12:59|0.392
21:13:01|0.392
21:13:01|0.392
21:13:03|0.39188
21:13:03|0.39188
21:13:04|0.39188
21:13:05|0.39148
21:13:07|0.39148
21:13:08|0.39148
21:13:09|0.39148
21:13:10|0.3915
21:13:11|0.39148
21:13:12|0.39148
21:13:13|0.39122
21:13:14|0.39122
21:13:15|0.391
21:13:16|0.39092
21:13:17|0.39092
21:13:18|0.39045
21:13:20|0.39121
21:13:20|0.39022
21:13:21|0.39022
21:13:22|0.39022
21:13:23|0.39001
21:13:24|0.39
21:13:25|0.38886
21:13:26|0.38872
21:13:27|0.38872
21:13:28|0.38872
21:13:29|0.38872
21:13:30|0.38869
21:13:31|0.38869
21:13:32|0.38869
21:13:33|0.39
21:13:35|0.38949
21:13:35|0.39017
21:13:37|0.39017
21:13:38|0.39017
21:13:38|0.39017
21:13:40|0.39017
21:13:41|0.39017
21:13:41|0.38931
21:13:42|0.38931
21:13:43|0.38931
21:13:44|0.38931
21:13:46|0.38931
21:13:46|0.38984
21:13:47|0.38984
21:13:49|0.38984
21:13:49|0.38984
21:13:50|0.38911
21:13:51|0.38911
21:13:52|0.39022
21:13:53|0.39022
21:13:54|0.38957
21:13:56|0.38914
21:13:56|0.38914
21:13:57|0.38914
21:13:58|0.38914
21:14:00|0.38914
21:14:01|0.39
21:14:02|0.39
21:14:04|0.39
21:14:05|0.39
21:14:05|0.38916
21:14:07|0.39
21:14:08|0.38917
21:14:09|0.38917
21:14:09|0.38917
21:14:10|0.38917
21:14:11|0.38917
21:14:13|0.38917
21:14:13|0.38917
21:14:14|0.38917
21:14:15|0.38962
21:14:17|0.38973
21:14:17|0.38973
21:14:19|0.38973
21:14:19|0.38981
21:14:20|0.38982
21:14:21|0.38916
21:14:23|0.38916
21:14:23|0.38916
21:14:25|0.38916
21:14:26|0.38916
21:14:26|0.38916
21:14:27|0.38916
21:14:29|0.38916
21:14:30|0.38916
21:14:30|0.38962
21:14:31|0.38921
21:14:32|0.38921
21:14:33|0.38921
21:14:35|0.38999
21:14:35|0.38999
21:14:37|0.38999
21:14:37|0.38999
21:14:38|0.38999
21:14:39|0.38999
21:14:40|0.38999
21:14:41|0.39039
21:14:43|0.38999
21:14:43|0.38999
21:14:45|0.38989
21:14:46|0.38989
21:14:46|0.38989
21:14:47|0.38989
21:14:49|0.38989
21:14:49|0.38989
21:14:51|0.38989
21:14:51|0.38993
21:14:52|0.38993
21:14:53|0.38999
21:14:54|0.38989
21:14:55|0.39076
21:14:56|0.39076
21:14:57|0.39078
21:14:59|0.39078
21:14:59|0.39012
21:15:01|0.38926
21:15:02|0.38926
21:15:03|0.38926
21:15:04|0.38926
21:15:06|0.38926
21:15:07|0.38926
21:15:07|0.38926
21:15:08|0.38926
21:15:10|0.38935
21:15:11|0.39008
21:15:12|0.3892
21:15:13|0.3892
21:15:14|0.3892
21:15:15|0.38928
21:15:16|0.38928
21:15:17|0.38928
21:15:18|0.38928
21:15:19|0.38928
21:15:20|0.38928
21:15:20|0.38928
21:15:22|0.38928
21:15:23|0.38928
21:15:24|0.38928
21:15:25|0.38928
21:15:25|0.38928
21:15:27|0.38928
21:15:28|0.38928
21:15:29|0.38928
21:15:29|0.38928
21:15:31|0.38928
21:15:32|0.38999
21:15:32|0.38999
21:15:33|0.38999
21:15:35|0.38936
21:15:36|0.38936
21:15:37|0.38936
21:15:37|0.38936
21:15:38|0.38917
21:15:40|0.38907
21:15:41|0.38907
21:15:41|0.38907
21:15:43|0.38989
21:15:43|0.38989
21:15:45|0.38989
21:15:46|0.38917
21:15:46|0.38994
21:15:48|0.38989
21:15:49|0.38989
21:15:50|0.38989
21:15:51|0.38989
21:15:52|0.38994
21:15:53|0.3894
21:15:54|0.3894
21:15:55|0.3894
21:15:56|0.38954
21:15:57|0.38954
21:15:58|0.38954
21:15:59|0.38954
21:16:00|0.38954
21:16:01|0.38954
21:16:03|0.38954
21:16:03|0.38965
21:16:04|0.38965
21:16:05|0.38965
21:16:07|0.38965
21:16:07|0.38965
21:16:09|0.38987
21:16:10|0.38987
21:16:11|0.38987
21:16:12|0.39151
21:16:13|0.3916
21:16:14|0.3916
21:16:14|0.39061
21:16:16|0.39052
21:16:17|0.3904
21:16:18|0.3904
21:16:19|0.39153
21:16:20|0.39153
21:16:21|0.38938
21:16:22|0.38917
21:16:23|0.389
21:16:24|0.3888
21:16:25|0.38866
21:16:26|0.38832
21:16:27|0.38833
21:16:27|0.38826
21:16:29|0.38811
21:16:30|0.38811
21:16:31|0.38742
21:16:32|0.38742
21:16:33|0.388
21:16:34|0.38688
21:16:35|0.38697
21:16:35|0.38697
21:16:37|0.38803
21:16:38|0.38739
21:16:39|0.38739
21:16:40|0.38739
21:16:41|0.38748
21:16:42|0.38748
21:16:43|0.38748
21:16:44|0.38748
21:16:45|0.38856
21:16:46|0.38881
21:16:47|0.39037
21:16:48|0.39037
21:16:49|0.39037
21:16:50|0.39037
21:16:51|0.39037
21:16:53|0.38767
21:16:53|0.38921
21:16:54|0.38921
21:16:55|0.38948
21:16:56|0.3893
21:16:57|0.3893
21:16:58|0.3893
21:16:59|0.3893
21:17:00|0.3893
21:17:01|0.3893
21:17:03|0.38914
21:17:04|0.38769
21:17:05|0.38769
21:17:06|0.38769
21:17:07|0.3876
21:17:08|0.3876
21:17:09|0.3876
21:17:11|0.3876
21:17:11|0.3876
21:17:12|0.3876
21:17:13|0.38945
21:17:14|0.38945
21:17:15|0.38844
21:17:16|0.38844
21:17:17|0.38844
21:17:18|0.38844
21:17:19|0.38881
21:17:20|0.38851
21:17:21|0.38945
21:17:22|0.38958
21:17:23|0.38958
21:17:25|0.38958
21:17:25|0.38922
21:17:26|0.38922
21:17:27|0.38922
21:17:28|0.38883
21:17:29|0.38883
21:17:30|0.38883
21:17:31|0.38898
21:17:32|0.38898
21:17:33|0.38898
21:17:34|0.38899
21:17:35|0.38922
21:17:36|0.38839
21:17:37|0.38839
21:17:38|0.38943
21:17:39|0.38943
21:17:40|0.38943
21:17:41|0.38943
21:17:42|0.38899
21:17:43|0.3889
21:17:44|0.3889
21:17:45|0.3889
21:17:46|0.38887
21:17:48|0.38887
21:17:48|0.38795
21:17:49|0.38793
21:17:50|0.38793
21:17:52|0.3889
21:17:52|0.38762
21:17:54|0.38876
21:17:54|0.38876
21:17:55|0.38876
21:17:56|0.38875
21:17:57|0.38871
21:17:58|0.38772
21:17:59|0.38772
21:18:01|0.38772
21:18:02|0.38772
21:18:02|0.38772
21:18:04|0.3889
21:18:05|0.38812
21:18:07|0.38812
21:18:07|0.38812
21:18:08|0.38812
21:18:10|0.38812
21:18:11|0.38812
21:18:11|0.38945
21:18:12|0.38945
21:18:14|0.38945
21:18:14|0.38945
21:18:15|0.38945
21:18:17|0.38805
21:18:18|0.38805
21:18:18|0.38805
21:18:20|0.38885
21:18:21|0.38885
21:18:22|0.38885
21:18:22|0.38885
21:18:23|0.38885
21:18:25|0.38885
21:18:26|0.38885
21:18:27|0.38885
21:18:28|0.38885
21:18:29|0.38876
21:18:30|0.389
21:18:31|0.38935
21:18:32|0.38935
21:18:33|0.38935
21:18:34|0.389
21:18:35|0.38887
21:18:36|0.38887
21:18:37|0.38887
21:18:38|0.38887
21:18:39|0.38887
21:18:40|0.38887
21:18:41|0.38887
21:18:42|0.38887
21:18:43|0.38949
21:18:44|0.38949
21:18:45|0.38959
21:18:46|0.38959
21:18:47|0.389
21:18:48|0.389
21:18:49|0.389
21:18:50|0.38885
21:18:51|0.38885
21:18:52|0.38885
21:18:53|0.38885
21:18:54|0.38885
21:18:55|0.38773
21:18:56|0.38951
21:18:57|0.38897
21:18:58|0.38897
21:18:59|0.38897
21:19:00|0.38983
21:19:01|0.39088
21:19:02|0.39097
21:19:03|0.39097
21:19:04|0.39097
21:19:05|0.39037
21:19:07|0.39037
21:19:08|0.39037
21:19:09|0.39037
21:19:10|0.39037
21:19:11|0.39
21:19:12|0.3906
21:19:13|0.3906
21:19:14|0.3906
21:19:15|0.3906
21:19:16|0.39037
21:19:17|0.39037
21:19:18|0.39037
21:19:19|0.39097
21:19:20|0.39025
21:19:21|0.39005
21:19:21|0.39005
21:19:23|0.39005
21:19:24|0.39005
21:19:25|0.38994
21:19:26|0.38994
21:19:27|0.38994
21:19:28|0.38994
21:19:29|0.39
21:19:30|0.38957
21:19:30|0.38957
21:19:32|0.38957
21:19:33|0.39098
21:19:34|0.39038
21:19:34|0.39038
21:19:36|0.39037
21:19:37|0.39037
21:19:38|0.39022
21:19:38|0.39022
21:19:40|0.39098
21:19:41|0.39098
21:19:42|0.39098
21:19:42|0.39
21:19:43|0.39
21:19:44|0.39
21:19:45|0.39097
21:19:47|0.39097
21:19:48|0.39097
21:19:49|0.39097
21:19:50|0.39022
21:19:50|0.39055
21:19:51|0.39055
21:19:53|0.39039
21:19:54|0.39037
21:19:55|0.39037
21:19:56|0.39059
21:19:57|0.39178
21:19:57|0.392
21:19:59|0.39207
21:20:00|0.3923
21:20:01|0.39521
21:20:01|0.39558
21:20:03|0.39485
21:20:04|0.39315
21:20:05|0.39315
21:20:06|0.39492
21:20:07|0.39554
21:20:08|0.39531
21:20:09|0.39349
21:20:10|0.39326
21:20:11|0.39344
21:20:12|0.39344
21:20:13|0.39222
21:20:14|0.39222
21:20:15|0.39198
21:20:16|0.39181
21:20:17|0.39167
21:20:18|0.39249
21:20:19|0.39122
21:20:20|0.39123
21:20:21|0.39123
21:20:22|0.39123
21:20:23|0.39167
21:20:24|0.39234
21:20:25|0.39234
21:20:26|0.39234
21:20:27|0.39234
21:20:28|0.39099
21:20:29|0.39099
21:20:30|0.39159
21:20:31|0.39146
21:20:32|0.39094
21:20:33|0.39094
21:20:34|0.38987
21:20:35|0.3899
21:20:36|0.3899
21:20:37|0.3902
21:20:38|0.3902
21:20:39|0.38976
21:20:40|0.38976
21:20:41|0.38944
21:20:42|0.38927
21:20:43|0.38912
21:20:44|0.38913
21:20:45|0.38967
21:20:46|0.38908
21:20:48|0.38908
21:20:48|0.38977
21:20:49|0.39069
21:20:50|0.38906
21:20:51|0.38906
21:20:52|0.38987
21:20:53|0.38987
21:20:54|0.38987
21:20:55|0.38987
21:20:56|0.39103
21:20:57|0.39103
21:20:58|0.39103
21:20:59|0.39103
21:21:00|0.39103
21:21:01|0.39
21:21:02|0.39092
21:21:03|0.39
21:21:04|0.39
21:21:06|0.3906
21:21:07|0.3899
21:21:08|0.3899
21:21:09|0.3899
21:21:10|0.3899
21:21:11|0.39071
21:21:13|0.39071
21:21:14|0.39071
21:21:14|0.38992
21:21:15|0.38992
21:21:17|0.38992
21:21:18|0.39121
21:21:18|0.39071
21:21:19|0.39071
21:21:20|0.39071
21:21:22|0.39127
21:21:23|0.39065
21:21:23|0.39065
21:21:25|0.39065
21:21:25|0.39099
21:21:26|0.3912
21:21:27|0.39103
21:21:28|0.39102
21:21:30|0.39102
21:21:30|0.39102
21:21:31|0.39102
21:21:33|0.39102
21:21:33|0.39102
21:21:34|0.39102
21:21:35|0.39102
21:21:37|0.39102
21:21:38|0.39102
21:21:38|0.39102
21:21:39|0.39102
21:21:40|0.39112
21:21:42|0.39112
21:21:42|0.39112
21:21:43|0.39199
21:21:44|0.392
21:21:46|0.39228
21:21:47|0.39228
21:21:48|0.39228
21:21:49|0.39228
21:21:50|0.39228
21:21:51|0.39228
21:21:51|0.39228
21:21:53|0.39102
21:21:53|0.39104
21:21:55|0.39104
21:21:56|0.39178
21:21:56|0.39178
21:21:57|0.39178
21:21:59|0.39178
21:22:00|0.39103
21:22:00|0.39103
21:22:02|0.39103
21:22:03|0.39103
21:22:04|0.39103
21:22:04|0.39103
21:22:06|0.39103
21:22:08|0.39103
21:22:09|0.38965
21:22:10|0.38938
21:22:11|0.38938
21:22:11|0.38912
21:22:13|0.38999
21:22:14|0.38999
21:22:16|0.38999
21:22:16|0.38999
21:22:18|0.38896
21:22:18|0.38896
21:22:20|0.38896
21:22:20|0.39
21:22:21|0.39
21:22:22|0.39
21:22:23|0.39012
21:22:25|0.39
21:22:26|0.39
21:22:27|0.39
21:22:27|0.39
21:22:29|0.39
21:22:30|0.38902
21:22:30|0.38902
21:22:32|0.38902
21:22:32|0.38902
21:22:33|0.38912
21:22:34|0.38912
21:22:35|0.38912
21:22:37|0.38912
21:22:37|0.38912
21:22:38|0.38912
21:22:39|0.38912
21:22:41|0.39029
21:22:42|0.39029
21:22:42|0.38867
21:22:43|0.38867
21:22:44|0.39
21:22:46|0.39086
21:22:47|0.39086
21:22:47|0.39086
21:22:49|0.39086
21:22:50|0.39086
21:22:50|0.39086
21:22:51|0.39086
21:22:52|0.39086
21:22:54|0.39067
21:22:55|0.39067
21:22:56|0.38972
21:22:57|0.38972
21:22:58|0.391
21:22:59|0.391
21:23:00|0.391
21:23:01|0.391
21:23:03|0.39024
21:23:03|0.39024
21:23:04|0.39096
21:23:05|0.39096
21:23:06|0.39096
21:23:08|0.39096
21:23:09|0.39096
21:23:10|0.39096
21:23:11|0.39024
21:23:12|0.39089
21:23:13|0.38973
21:23:14|0.38983
21:23:16|0.38983
21:23:16|0.38985
21:23:17|0.38915
21:23:18|0.38983
21:23:19|0.38983
21:23:20|0.38983
21:23:22|0.38973
21:23:22|0.38973
21:23:24|0.38973
21:23:24|0.38973
21:23:25|0.38948
21:23:27|0.38948
21:23:27|0.38948
21:23:29|0.38948
21:23:29|0.38948
21:23:30|0.38948
21:23:32|0.38976
21:23:33|0.38975
21:23:33|0.38975
21:23:34|0.38975
21:23:35|0.38975
21:23:37|0.38975
21:23:38|0.38975
21:23:38|0.38973
21:23:39|0.39041
21:23:41|0.39041
21:23:41|0.38975
21:23:43|0.38975
21:23:44|0.38975
21:23:44|0.38975
21:23:45|0.38975
21:23:46|0.38975
21:23:47|0.38975
21:23:48|0.38975
21:23:50|0.38974
21:23:50|0.38974
21:23:51|0.38974
21:23:52|0.38913
21:23:53|0.38913
21:23:54|0.38964
21:23:56|0.38964
21:23:56|0.38964
21:23:57|0.38964
21:23:58|0.38964
21:23:59|0.38964
21:24:00|0.38913
21:24:01|0.38906
21:24:02|0.38906
21:24:03|0.38975
21:24:04|0.38975
21:24:05|0.38975
21:24:06|0.38975
21:24:07|0.38988
21:24:09|0.38996
21:24:09|0.38996
21:24:11|0.38996
21:24:12|0.38996
21:24:13|0.38997
21:24:14|0.38997
21:24:15|0.38997
21:24:16|0.38952
21:24:17|0.389
21:24:18|0.389
21:24:19|0.39009
21:24:20|0.39009
21:24:20|0.39009
21:24:22|0.38886
21:24:23|0.39018
21:24:25|0.39127
21:24:25|0.39043
21:24:26|0.39043
21:24:27|0.39063
21:24:28|0.39044
21:24:29|0.39044
21:24:30|0.39037
21:24:31|0.39037
21:24:33|0.39042
21:24:34|0.39042
21:24:34|0.39042
21:24:35|0.39042
21:24:36|0.39042
21:24:37|0.39042
21:24:39|0.39178
21:24:40|0.39181
21:24:41|0.39181
21:24:42|0.39181
21:24:43|0.3909
21:24:43|0.3909
21:24:45|0.3909
21:24:46|0.3909
21:24:46|0.39176
21:24:47|0.39066
21:24:48|0.3909
21:24:49|0.3909
21:24:51|0.3909
21:24:51|0.3909
21:24:52|0.39224
21:24:53|0.39251
21:24:54|0.39251
21:24:55|0.39251
21:24:57|0.39251
21:24:58|0.39095
21:24:58|0.3919
21:25:00|0.39167
21:25:00|0.39097
21:25:01|0.39269
21:25:02|0.39203
21:25:03|0.39307
21:25:04|0.39263
21:25:06|0.39263
21:25:06|0.39251
21:25:07|0.39251
21:25:08|0.3921
21:25:10|0.39247
21:25:10|0.39247
21:25:12|0.39251
21:25:14|0.39341
21:25:14|0.394
21:25:16|0.39398
21:25:17|0.39398
21:25:18|0.3919
21:25:19|0.39164
21:25:20|0.39288
21:25:21|0.3934
21:25:22|0.39344
21:25:23|0.39323
21:25:24|0.39445
21:25:24|0.39546
21:25:26|0.39473
21:25:27|0.39497
21:25:28|0.39429
21:25:29|0.39569
21:25:30|0.39609
21:25:31|0.39609
21:25:32|0.39548
21:25:33|0.39602
21:25:33|0.39603
21:25:34|0.3963
21:25:36|0.3963
21:25:37|0.39623
21:25:38|0.39606
21:25:39|0.3967
21:25:40|0.39651
21:25:41|0.39703
21:25:41|0.39707
21:25:43|0.39784
21:25:44|0.39781
21:25:45|0.39791
21:25:45|0.39791
21:25:47|0.39791
21:25:48|0.39791
21:25:49|0.39805
21:25:49|0.3981
21:25:51|0.39713
21:25:52|0.39699
21:25:52|0.39825
21:25:54|0.39847
21:25:54|0.39801
21:25:56|0.3985
21:25:57|0.39835
21:25:58|0.39776
21:25:59|0.39779
21:26:00|0.39753
21:26:00|0.39778
21:26:01|0.39775
21:26:03|0.39832
21:26:03|0.39832
21:26:05|0.39697
21:26:06|0.39913
21:26:06|0.3987
21:26:07|0.39925
21:26:08|0.39925
21:26:10|0.39919
21:26:11|0.39943
21:26:13|0.39943
21:26:14|0.4
21:26:14|0.4
21:26:16|0.3999
21:26:17|0.39933
21:26:17|0.39933
21:26:19|0.3999
21:26:20|0.3989
21:26:21|0.39921
21:26:22|0.3981
21:26:23|0.39809
21:26:24|0.39809
21:26:25|0.39929
21:26:26|0.39929
21:26:27|0.39919
21:26:28|0.39908
21:26:30|0.39908
21:26:30|0.39908
21:26:31|0.39916
21:26:32|0.399
21:26:33|0.39929
21:26:34|0.39931
21:26:35|0.39943
21:26:36|0.39943
21:26:37|0.39984
21:26:38|0.3992
21:26:39|0.3992
21:26:40|0.3992
21:26:41|0.39984
21:26:42|0.39932
21:26:43|0.39909
21:26:44|0.39964
21:26:45|0.39964
21:26:46|0.39964
21:26:47|0.39964
21:26:48|0.39963
21:26:49|0.39963
21:26:50|0.39963
21:26:51|0.39963
21:26:52|0.39963
21:26:53|0.3992
21:26:54|0.39946
21:26:55|0.39865
21:26:56|0.39964
21:26:57|0.40032
21:26:58|0.40036
21:26:59|0.40069
21:27:01|0.40039
21:27:01|0.40039
21:27:02|0.39977
21:27:03|0.40036
21:27:04|0.40076
21:27:06|0.40039
21:27:07|0.40039
21:27:07|0.401
21:27:08|0.40154
21:27:10|0.40122
21:27:10|0.40152
21:27:12|0.40227
21:27:13|0.40276
21:27:14|0.40208
21:27:15|0.40276
21:27:16|0.40285
21:27:18|0.40305
21:27:19|0.4035
21:27:20|0.4037
21:27:20|0.40375
21:27:21|0.40357
21:27:23|0.405
21:27:24|0.40503
21:27:24|0.40434
21:27:26|0.40458
21:27:26|0.40331
21:27:28|0.40284
21:27:29|0.40251
21:27:30|0.40245
21:27:31|0.40219
21:27:32|0.40263
21:27:33|0.4027
21:27:33|0.40294
21:27:35|0.40237
21:27:36|0.40292
21:27:37|0.40292
21:27:38|0.403
21:27:39|0.404
21:27:40|0.40478
21:27:40|0.40494
21:27:42|0.4051
21:27:43|0.4053
21:27:44|0.40591
21:27:44|0.40633
21:27:45|0.4057
21:27:46|0.4068
21:27:47|0.40733
21:27:49|0.40698
21:27:50|0.40657
21:27:51|0.40703
21:27:52|0.40698
21:27:53|0.40777
21:27:53|0.40672
21:27:55|0.40773
21:27:56|0.40655
21:27:57|0.40805
21:27:57|0.40764
21:27:58|0.40688
21:28:00|0.40836
21:28:01|0.40772
21:28:01|0.40925
21:28:03|0.4086
21:28:04|0.41
21:28:05|0.40979
21:28:05|0.40979
21:28:07|0.40863
21:28:08|0.40951
21:28:08|0.40906
21:28:10|0.40965
21:28:10|0.40909
21:28:12|0.40945
21:28:13|0.40987
21:28:14|0.40917
21:28:16|0.40943
21:28:16|0.4082
21:28:17|0.40458
21:28:18|0.40474
21:28:19|0.4044
21:28:20|0.40444
21:28:22|0.40491
21:28:22|0.40428
21:28:24|0.40427
21:28:25|0.40552
21:28:26|0.40546
21:28:26|0.40494
21:28:28|0.40506
21:28:29|0.40476
21:28:29|0.40452
21:28:30|0.40483
21:28:31|0.40415
21:28:33|0.40413
21:28:33|0.40481
21:28:35|0.40413
21:28:36|0.4042
21:28:37|0.40354
21:28:38|0.40341
21:28:39|0.40315
21:28:39|0.40311
21:28:41|0.40296
21:28:42|0.402
21:28:43|0.40206
21:28:44|0.40003
21:28:45|0.40004
21:28:46|0.40003
21:28:47|0.4
21:28:48|0.39889
21:28:49|0.39967
21:28:50|0.40107
21:28:51|0.40093
21:28:52|0.40193
21:28:53|0.40146
21:28:54|0.4008
21:28:55|0.4008
21:28:56|0.403
21:28:57|0.40165
21:28:58|0.40365
21:28:59|0.40197
21:29:00|0.40151
21:29:01|0.40095
21:29:02|0.40095
21:29:03|0.402
21:29:04|0.402
21:29:05|0.40179
21:29:06|0.40171
21:29:08|0.40142
21:29:08|0.40142
21:29:09|0.40133
21:29:10|0.4
21:29:11|0.39978
21:29:12|0.39987
21:29:13|0.39992
21:29:15|0.39927
21:29:16|0.39996
21:29:17|0.39995
21:29:18|0.39993
21:29:19|0.39992
21:29:20|0.4
21:29:21|0.40101
21:29:22|0.39941
21:29:23|0.39941
21:29:24|0.39946
21:29:25|0.39946
21:29:26|0.39945
21:29:28|0.39954
21:29:28|0.39877
21:29:29|0.39968
21:29:30|0.39899
21:29:32|0.39968
21:29:33|0.39968
21:29:34|0.39968
21:29:34|0.39968
21:29:36|0.39873
21:29:37|0.39803
21:29:37|0.39872
21:29:39|0.39867
21:29:39|0.39842
21:29:41|0.39545
21:29:42|0.39447
21:29:43|0.39678
21:29:44|0.39695
21:29:44|0.3962
21:29:46|0.39652
21:29:47|0.39571
21:29:48|0.39638
21:29:49|0.39772
21:29:50|0.39673
21:29:51|0.39673
21:29:52|0.39762
21:29:53|0.39755
21:29:54|0.39755
21:29:55|0.39724
21:29:55|0.39715
21:29:57|0.39715
21:29:58|0.39715
21:29:59|0.3974
21:30:00|0.3974
21:30:00|0.3974
21:30:02|0.39688
21:30:03|0.39688
21:30:03|0.39769
21:30:05|0.39766
21:30:06|0.39766
21:30:07|0.39715
21:30:07|0.39714
21:30:08|0.39681
21:30:10|0.39681
21:30:11|0.39765
21:30:11|0.39765
21:30:13|0.39765
21:30:14|0.39766
21:30:15|0.39714
21:30:16|0.39714
21:30:18|0.39714
21:30:19|0.39758
21:30:19|0.39751
21:30:21|0.39751
21:30:22|0.39751
21:30:23|0.3967
21:30:24|0.39663
21:30:25|0.39663
21:30:26|0.39713
21:30:27|0.39714
21:30:28|0.39653
21:30:29|0.39653
21:30:30|0.39711
21:30:31|0.39714
21:30:32|0.39873
21:30:33|0.39774
21:30:34|0.39862
21:30:35|0.39862
21:30:36|0.39862
21:30:37|0.39774
21:30:38|0.39773
21:30:39|0.39773
21:30:40|0.39773
21:30:41|0.39773
21:30:42|0.39773
21:30:43|0.39773
21:30:44|0.39773
21:30:45|0.39792
21:30:46|0.39806
21:30:47|0.3984
21:30:48|0.39803
21:30:49|0.39873
21:30:50|0.40085
21:30:51|0.40187
21:30:52|0.40238
21:30:53|0.40149
21:30:54|0.40149
21:30:56|0.40119
21:30:56|0.40206
21:30:57|0.40238
21:30:58|0.40246
21:30:59|0.40246
21:31:00|0.40169
21:31:01|0.40094
21:31:02|0.40094
21:31:03|0.4004
21:31:04|0.40091
21:31:05|0.40085
21:31:06|0.40119
21:31:07|0.40183
21:31:08|0.40183
21:31:09|0.40181
21:31:10|0.40181
21:31:11|0.40181
21:31:12|0.40181
21:31:13|0.40246
21:31:14|0.4025
21:31:16|0.40212
21:31:17|0.40169
21:31:18|0.40169
21:31:19|0.40169
21:31:20|0.40193
21:31:22|0.40087
21:31:22|0.39929
21:31:23|0.3969
21:31:24|0.3947
21:31:26|0.39691
21:31:27|0.39691
21:31:28|0.39725
21:31:29|0.39725
21:31:30|0.39654
21:31:31|0.397
21:31:31|0.39841
21:31:32|0.39908
21:31:34|0.39936
21:31:35|0.40067
21:31:36|0.40066
21:31:37|0.39919
21:31:37|0.39919
21:31:39|0.40033
21:31:40|0.40066
21:31:41|0.39892
21:31:42|0.39892
21:31:43|0.39892
21:31:43|0.39892
21:31:44|0.39933
21:31:46|0.39933
21:31:46|0.39892
21:31:48|0.399
21:31:48|0.399
21:31:50|0.39943
21:31:51|0.39819
21:31:52|0.3979
21:31:52|0.39786
21:31:54|0.3978
21:31:55|0.39789
21:31:56|0.39893
21:31:57|0.39965
21:31:58|0.39981
21:31:58|0.39981
21:32:00|0.3999
21:32:00|0.39945
21:32:02|0.39945
21:32:02|0.39896
21:32:04|0.39965
21:32:05|0.39989
21:32:05|0.39858
21:32:07|0.39965
21:32:08|0.4
21:32:09|0.40153
21:32:10|0.40145
21:32:11|0.40178
21:32:12|0.40181
21:32:13|0.40181
21:32:13|0.40145
21:32:15|0.40145
21:32:16|0.40145
21:32:17|0.40145
21:32:18|0.40145
21:32:20|0.40041
21:32:21|0.40041
21:32:22|0.40041
21:32:23|0.40057
21:32:23|0.40057
21:32:24|0.40057
21:32:26|0.40027
21:32:27|0.40083
21:32:28|0.4006
21:32:29|0.39892
21:32:30|0.40017
21:32:31|0.40017
21:32:32|0.39885
21:32:33|0.39885
21:32:34|0.39885
21:32:34|0.39885
21:32:36|0.39885
21:32:36|0.39885
21:32:37|0.39885
21:32:39|0.39885
21:32:40|0.39885
21:32:41|0.39885
21:32:42|0.39885
21:32:43|0.39987
21:32:44|0.39987
21:32:45|0.39987
21:32:45|0.39987
21:32:46|0.39987
21:32:47|0.39987
21:32:49|0.40041
21:32:50|0.40041
21:32:50|0.40041
21:32:52|0.40041
21:32:53|0.40053
21:32:54|0.40053
21:32:55|0.40053
21:32:56|0.40053
21:32:57|0.40053
21:32:58|0.39987
21:32:59|0.39987
21:33:00|0.40053
21:33:00|0.401
21:33:01|0.40097
21:33:03|0.40053
21:33:04|0.40102
21:33:05|0.401
21:33:06|0.4021
21:33:07|0.40098
21:33:08|0.401
21:33:08|0.40099
21:33:10|0.4025
21:33:10|0.40129
21:33:12|0.40141
21:33:13|0.40248
21:33:13|0.40257
21:33:14|0.40248
21:33:15|0.40248
21:33:16|0.40149
21:33:18|0.40176
21:33:20|0.40366
21:33:21|0.40366
21:33:22|0.40292
21:33:23|0.40361
21:33:24|0.40392
21:33:25|0.40392
21:33:26|0.40393
21:33:27|0.40315
21:33:28|0.40315
21:33:29|0.404
21:33:30|0.404
21:33:31|0.40432
21:33:32|0.40432
21:33:33|0.40447
21:33:35|0.40497
21:33:35|0.40466
21:33:36|0.4053
21:33:37|0.404
21:33:38|0.40315
21:33:39|0.40314
21:33:41|0.40288
21:33:42|0.404
21:33:43|0.4045
21:33:43|0.4052
21:33:44|0.4052
21:33:46|0.40521
21:33:47|0.40521
21:33:47|0.40521
21:33:49|0.40521
21:33:50|0.40434
21:33:50|0.40434
21:33:52|0.40526
21:33:53|0.40405
21:33:53|0.40332
21:33:54|0.40394
21:33:56|0.40394
21:33:56|0.40424
21:33:58|0.40371
21:33:59|0.40421
21:34:00|0.4047
21:34:00|0.4047
21:34:02|0.40413
21:34:03|0.40344
21:34:03|0.40356
21:34:04|0.40356
21:34:05|0.40384
21:34:07|0.40371
21:34:07|0.40421
21:34:09|0.40363
21:34:09|0.40363
21:34:11|0.4035
21:34:12|0.40434
21:34:13|0.40433
21:34:14|0.40473
21:34:14|0.40473
21:34:16|0.40473
21:34:16|0.40473
21:34:17|0.40473
21:34:19|0.40609
21:34:20|0.40637
21:34:22|0.40658
21:34:23|0.40557
21:34:23|0.4053
21:34:24|0.40586
21:34:26|0.40586
21:34:27|0.40475
21:34:28|0.40562
21:34:29|0.40562
21:34:29|0.40563
21:34:31|0.40563
21:34:31|0.40637
21:34:33|0.40633
21:34:34|0.40514
21:34:35|0.406
21:34:37|0.406
21:34:37|0.4065
21:34:38|0.40675
21:34:39|0.40675
21:34:40|0.40653
21:34:41|0.40673
21:34:42|0.40714
21:34:43|0.40722
21:34:44|0.40653
21:34:45|0.40675
21:34:46|0.40699
21:34:47|0.40659
21:34:48|0.40665
21:34:49|0.40665
21:34:50|0.40665
21:34:51|0.40729
21:34:52|0.407
21:34:53|0.40732
21:34:54|0.40732
21:34:55|0.40732
21:34:56|0.40732
21:34:57|0.40659
21:34:58|0.40725
21:34:59|0.40655
21:35:00|0.40732
21:35:01|0.40735
21:35:02|0.40732
21:35:03|0.40677
21:35:04|0.40686
21:35:05|0.40686
21:35:06|0.40686
21:35:07|0.40732
21:35:08|0.40744
21:35:09|0.40744
21:35:10|0.40778
21:35:11|0.40769
21:35:12|0.40808
21:35:13|0.40808
21:35:14|0.40813
21:35:15|0.40833
21:35:16|0.40776
21:35:17|0.40753
21:35:18|0.40753
21:35:20|0.40753
21:35:20|0.40857
21:35:21|0.40809
21:35:23|0.40878
21:35:24|0.4088
21:35:25|0.4088
21:35:26|0.40884
21:35:27|0.40883
21:35:28|0.40883
21:35:29|0.40883
21:35:30|0.40887
21:35:31|0.40904
21:35:32|0.40905
21:35:33|0.40883
21:35:34|0.40883
21:35:35|0.40904
21:35:36|0.40951
21:35:37|0.40884
21:35:38|0.40959
21:35:39|0.40959
21:35:40|0.40918
21:35:41|0.40917
21:35:42|0.40919
21:35:43|0.40876
21:35:44|0.40989
21:35:45|0.40921
21:35:46|0.40974
21:35:47|0.41
21:35:48|0.40946
21:35:49|0.41083
21:35:50|0.41083
21:35:51|0.41094
21:35:52|0.41094
21:35:53|0.4099
21:35:54|0.4091
21:35:55|0.40974
21:35:56|0.40932
21:35:57|0.40977
21:35:58|0.41
21:35:59|0.40908
21:36:00|0.41056
21:36:01|0.41093
21:36:02|0.41099
21:36:03|0.411
21:36:04|0.41093
21:36:05|0.41132
21:36:06|0.4108
21:36:07|0.41131
21:36:08|0.4113
21:36:09|0.41108
21:36:10|0.41151
21:36:11|0.41106
21:36:12|0.41012
21:36:13|0.41193
21:36:14|0.41194
21:36:15|0.41193
21:36:16|0.41254
21:36:17|0.41155
21:36:18|0.4122
21:36:19|0.41249
21:36:20|0.41252
21:36:22|0.4124
21:36:23|0.41333
21:36:23|0.41355
21:36:25|0.41277
21:36:26|0.41278
21:36:27|0.41347
21:36:27|0.41347
21:36:29|0.41275
21:36:30|0.41375
21:36:31|0.414
21:36:32|0.41421
21:36:33|0.4151
21:36:34|0.41171
21:36:35|0.4127
21:36:36|0.41276
21:36:37|0.41284
21:36:38|0.41307
21:36:39|0.4125
21:36:40|0.41223
21:36:41|0.41293
21:36:42|0.41308
21:36:43|0.41353
21:36:44|0.414
21:36:45|0.414
21:36:46|0.41369
21:36:47|0.41373
21:36:48|0.41397
21:36:49|0.41353
21:36:50|0.41353
21:36:51|0.41354
21:36:52|0.41286
21:36:53|0.41241
21:36:54|0.41303
21:36:55|0.41303
21:36:57|0.41288
21:36:57|0.41288
21:36:58|0.41288
21:36:59|0.41402
21:37:00|0.41444
21:37:01|0.41342
21:37:02|0.41349
21:37:03|0.41402
21:37:04|0.41442
21:37:05|0.41354
21:37:06|0.41412
21:37:07|0.41339
21:37:08|0.41398
21:37:09|0.41322
21:37:10|0.41405
21:37:11|0.41405
21:37:12|0.41405
21:37:13|0.41361
21:37:14|0.41427
21:37:15|0.41452
21:37:16|0.41451
21:37:18|0.41446
21:37:18|0.41361
21:37:20|0.41367
21:37:20|0.41451
21:37:22|0.41479
21:37:22|0.41477
21:37:24|0.41473
21:37:25|0.41473
21:37:26|0.41473
21:37:27|0.41473
21:37:28|0.41406
21:37:29|0.415
21:37:30|0.41438
21:37:31|0.41518
21:37:32|0.41539
21:37:33|0.41567
21:37:34|0.41668
21:37:35|0.41668
21:37:36|0.41654
21:37:37|0.41652
21:37:38|0.41686
21:37:40|0.41709
21:37:40|0.41668
21:37:41|0.41686
21:37:42|0.41686
21:37:43|0.41686
21:37:44|0.4172
21:37:45|0.417
21:37:46|0.41686
21:37:47|0.41736
21:37:48|0.41736
21:37:49|0.415
21:37:50|0.41409
21:37:51|0.41489
21:37:52|0.41414
21:37:54|0.41341
21:37:54|0.41421
21:37:56|0.41327
21:37:56|0.41424
21:37:58|0.41509
21:37:59|0.41509
21:37:59|0.41535
21:38:01|0.41631
21:38:02|0.41552
21:38:03|0.41636
21:38:03|0.41636
21:38:04|0.41636
21:38:06|0.41562
21:38:06|0.41577
21:38:07|0.41562
21:38:09|0.41654
21:38:09|0.41677
21:38:10|0.41711
21:38:11|0.41728
21:38:13|0.41729
21:38:14|0.41728
21:38:14|0.41736
21:38:15|0.41738
21:38:17|0.41738
21:38:17|0.41805
21:38:19|0.41808
21:38:19|0.41834
21:38:20|0.41692
21:38:22|0.41715
21:38:23|0.4174
21:38:25|0.41687
21:38:26|0.41729
21:38:27|0.41836
21:38:27|0.41834
21:38:28|0.41833
21:38:30|0.41833
21:38:31|0.41749
21:38:31|0.41748
21:38:33|0.41786
21:38:34|0.41717
21:38:34|0.4167
21:38:36|0.41675
21:38:36|0.41736
21:38:38|0.41702
21:38:38|0.41713
21:38:40|0.4168
21:38:41|0.41692
21:38:41|0.416
21:38:43|0.41694
21:38:44|0.41663
21:38:45|0.41658
21:38:45|0.4165
21:38:46|0.4167
21:38:47|0.4167
21:38:48|0.4167
21:38:49|0.41675
21:38:51|0.41678
21:38:51|0.41743
21:38:53|0.41743
21:38:53|0.4175
21:38:54|0.41708
21:38:55|0.41658
21:38:57|0.41746
21:38:57|0.41746
21:38:59|0.41747
21:39:00|0.41759
21:39:01|0.41746
21:39:01|0.41799
21:39:03|0.4185
21:39:04|0.4185
21:39:05|0.41771
21:39:06|0.4185
21:39:07|0.41859
21:39:08|0.41867
21:39:09|0.41858
21:39:10|0.41779
21:39:11|0.41789
21:39:13|0.41757
21:39:13|0.41692
21:39:14|0.41684
21:39:16|0.41757
21:39:17|0.41699
21:39:18|0.41713
21:39:19|0.41796
21:39:19|0.41834
21:39:21|0.41735
21:39:22|0.41677
21:39:22|0.4165
21:39:24|0.41673
21:39:25|0.41651
21:39:26|0.41684
21:39:27|0.41719
21:39:29|0.41699
21:39:29|0.41684
21:39:30|0.41684
21:39:31|0.41702
21:39:32|0.41736
21:39:33|0.41747
21:39:34|0.41744
21:39:35|0.41666
21:39:36|0.41686
21:39:38|0.41647
21:39:39|0.41415
21:39:40|0.41389
21:39:41|0.41372
21:39:41|0.41381
21:39:43|0.41433
21:39:43|0.41371
21:39:45|0.41424
21:39:46|0.41374
21:39:46|0.41379
21:39:48|0.41379
21:39:49|0.41365
21:39:49|0.41527
21:39:50|0.41488
21:39:51|0.41578
21:39:53|0.41524
21:39:53|0.41381
21:39:55|0.41383
21:39:55|0.41463
21:39:57|0.41463
21:39:58|0.41463
21:39:59|0.41385
21:39:59|0.41453
21:40:01|0.41447
21:40:02|0.41259
21:40:03|0.41223
21:40:04|0.41332
21:40:04|0.41391
21:40:05|0.4143
21:40:06|0.41423
21:40:07|0.41394
21:40:09|0.41394
21:40:09|0.41394
21:40:10|0.41361
21:40:12|0.414
21:40:12|0.41428
21:40:13|0.41428
21:40:14|0.41382
21:40:15|0.41382
21:40:16|0.41389
21:40:17|0.41428
21:40:18|0.41395
21:40:19|0.41452
21:40:20|0.41561
21:40:22|0.41586
21:40:22|0.41542
21:40:23|0.41587
21:40:25|0.41587
21:40:26|0.41635
21:40:27|0.41684
21:40:28|0.41699
21:40:29|0.41708
21:40:30|0.41732
21:40:31|0.41731
21:40:33|0.41736
21:40:33|0.41708
21:40:34|0.417
21:40:35|0.4166
21:40:37|0.417
21:40:38|0.41634
21:40:39|0.41634
21:40:39|0.417
21:40:41|0.41726
21:40:42|0.41726
21:40:42|0.41726
21:40:44|0.41685
21:40:45|0.41639
21:40:46|0.41682
21:40:46|0.41682
21:40:48|0.41699
21:40:48|0.4168
21:40:50|0.4168
21:40:50|0.4166
21:40:51|0.41699
21:40:53|0.4168
21:40:53|0.41699
21:40:54|0.417
21:40:56|0.41551
21:40:57|0.41573
21:40:57|0.41579
21:40:59|0.41671
21:40:59|0.4166
21:41:00|0.4166
21:41:02|0.4157
21:41:02|0.4155
21:41:04|0.41673
21:41:04|0.41672
21:41:05|0.41583
21:41:06|0.4167
21:41:07|0.4167
21:41:08|0.41595
21:41:10|0.41591
21:41:10|0.41634
21:41:11|0.417
21:41:12|0.41645
21:41:13|0.41735
21:41:14|0.41735
21:41:15|0.41671
21:41:17|0.41671
21:41:17|0.417
21:41:18|0.41735
21:41:19|0.41644
21:41:20|0.41646
21:41:22|0.41646
21:41:22|0.41687
21:41:23|0.41678
21:41:24|0.41678
21:41:26|0.417
21:41:27|0.41672
21:41:29|0.41672
21:41:30|0.41688
21:41:31|0.41678
21:41:31|0.417
21:41:33|0.41731
21:41:34|0.41731
21:41:35|0.41731
21:41:35|0.417
21:41:37|0.4165
21:41:38|0.4165
21:41:39|0.41699
21:41:40|0.41681
21:41:41|0.4167
21:41:42|0.41635
21:41:43|0.4165
21:41:44|0.4154
21:41:45|0.4154
21:41:46|0.41548
21:41:47|0.41614
21:41:48|0.41529
21:41:49|0.41527
21:41:50|0.416
21:41:51|0.416
21:41:52|0.416
21:41:53|0.41694
21:41:54|0.41691
21:41:55|0.41529
21:41:56|0.41542
21:41:57|0.41527
21:41:58|0.41511
21:41:59|0.41511
21:42:00|0.4149
21:42:01|0.41548
21:42:02|0.41527
21:42:03|0.41511
21:42:04|0.41511
21:42:05|0.41505
21:42:06|0.41571
21:42:07|0.41571
21:42:08|0.41522
21:42:09|0.41511
21:42:10|0.41511
21:42:11|0.41443
21:42:12|0.415
21:42:13|0.415
21:42:14|0.41511
21:42:15|0.41511
21:42:16|0.41507
21:42:17|0.415
21:42:18|0.415
21:42:19|0.415
21:42:20|0.41573
21:42:21|0.41573
21:42:22|0.41573
21:42:23|0.41573
21:42:24|0.41679
21:42:25|0.41673
21:42:26|0.41673
21:42:27|0.41531
21:42:29|0.41561
21:42:29|0.41561
21:42:31|0.41554
21:42:32|0.41598
21:42:33|0.4165
21:42:34|0.41584
21:42:35|0.41573
21:42:36|0.41497
21:42:36|0.41447
21:42:37|0.41447
21:42:38|0.41524
21:42:40|0.4165
21:42:41|0.4165
21:42:42|0.416
21:42:43|0.416
21:42:44|0.41597
21:42:45|0.41551
21:42:45|0.4159
21:42:47|0.41596
21:42:48|0.41596
21:42:49|0.41571
21:42:50|0.41555
21:42:51|0.4148
21:42:52|0.41471
21:42:53|0.41447
21:42:54|0.41447
21:42:55|0.41447
21:42:56|0.41561
21:42:57|0.41561
21:42:58|0.41561
21:42:59|0.41561
21:43:00|0.41561
21:43:01|0.41548
21:43:02|0.41548
21:43:03|0.41448
21:43:04|0.41448
21:43:05|0.41405
21:43:06|0.41405
21:43:07|0.41397
21:43:08|0.41392
21:43:10|0.41448
21:43:10|0.41403
21:43:11|0.414
21:43:12|0.41399
21:43:13|0.41401
21:43:14|0.41401
21:43:15|0.41466
21:43:16|0.41417
21:43:17|0.41417
21:43:18|0.41461
21:43:19|0.41458
21:43:20|0.41508
21:43:21|0.41508
21:43:23|0.41508
21:43:24|0.41535
21:43:24|0.415
21:43:25|0.415
21:43:27|0.41587
21:43:28|0.41573
21:43:29|0.41551
21:43:31|0.41551
21:43:32|0.41423
21:43:32|0.41512
21:43:34|0.41589
21:43:34|0.41589
21:43:35|0.41589
21:43:37|0.41589
21:43:38|0.41589
21:43:39|0.41589
21:43:40|0.415
21:43:41|0.41499
21:43:41|0.415
21:43:43|0.415
21:43:44|0.41558
21:43:44|0.41558
21:43:46|0.41558
21:43:47|0.41512
21:43:48|0.41422
21:43:48|0.41482
21:43:50|0.414
21:43:50|0.414
21:43:52|0.414
21:43:53|0.414
21:43:54|0.414
21:43:55|0.41482
21:43:55|0.41482
21:43:57|0.41551
21:43:58|0.41551
21:43:58|0.41551
21:44:00|0.41482
21:44:00|0.41461
21:44:02|0.41461
21:44:03|0.41461
21:44:04|0.41461
21:44:05|0.41395
21:44:06|0.41476
21:44:07|0.41456
21:44:07|0.4138
21:44:08|0.41377
21:44:10|0.41362
21:44:10|0.41363
21:44:12|0.41363
21:44:13|0.41369
21:44:14|0.41312
21:44:15|0.41233
21:44:16|0.4122
21:44:16|0.41267
21:44:18|0.41273
21:44:19|0.41273
21:44:20|0.41235
21:44:21|0.41273
21:44:21|0.41235
21:44:23|0.41273
21:44:23|0.41234
21:44:25|0.41169
21:44:26|0.41062
21:44:26|0.411
21:44:27|0.4113
21:44:29|0.4114
21:44:30|0.41186
21:44:31|0.41063
21:44:33|0.41061
21:44:33|0.41062
21:44:34|0.4113
21:44:36|0.41021
21:44:37|0.40915
21:44:38|0.40877
21:44:39|0.40878
21:44:40|0.40874
21:44:41|0.4103
21:44:42|0.4104
21:44:43|0.4104
21:44:44|0.41052
21:44:45|0.40879
21:44:46|0.40962
21:44:47|0.40976
21:44:49|0.41219
21:44:49|0.41144
21:44:50|0.41355
21:44:51|0.41248
21:44:52|0.40777
21:44:53|0.40975
21:44:54|0.40978
21:44:55|0.41
21:44:56|0.41099
21:44:57|0.41022
21:44:58|0.4104
21:44:59|0.41083
21:45:00|0.41092
21:45:01|0.41082
21:45:02|0.41082
21:45:03|0.41173
21:45:04|0.41173
21:45:05|0.41108
21:45:06|0.41112
21:45:07|0.41102
21:45:08|0.4117
21:45:09|0.41063
21:45:10|0.41133
21:45:11|0.41133
21:45:12|0.41133
21:45:13|0.4112
21:45:14|0.41387
21:45:15|0.412
21:45:16|0.4123
21:45:17|0.4123
21:45:18|0.41354
21:45:19|0.41356
21:45:20|0.41294
21:45:21|0.41355
21:45:22|0.41391
21:45:23|0.41353
21:45:25|0.41332
21:45:25|0.41274
21:45:26|0.41274
21:45:27|0.41274
21:45:29|0.41349
21:45:30|0.41302
21:45:31|0.41291
21:45:32|0.41291
21:45:33|0.41383
21:45:34|0.41383
21:45:35|0.41383
21:45:37|0.41335
21:45:38|0.41335
21:45:38|0.41197
21:45:39|0.4127
21:45:40|0.41266
21:45:42|0.41277
21:45:43|0.41285
21:45:44|0.41285
21:45:45|0.41303
21:45:46|0.41303
21:45:47|0.41212
21:45:48|0.41212
21:45:49|0.41212
21:45:49|0.41326
21:45:51|0.41304
21:45:52|0.41304
21:45:53|0.41304
21:45:54|0.41335
21:45:55|0.41335
21:45:56|0.41335
21:45:56|0.41335
21:45:57|0.41332
21:45:58|0.41291
21:46:00|0.41353
21:46:01|0.41353
21:46:02|0.41292
21:46:03|0.41292
21:46:04|0.41292
21:46:05|0.41304
21:46:06|0.414
21:46:07|0.41315
21:46:08|0.41315
21:46:09|0.41335
21:46:10|0.41335
21:46:11|0.41335
21:46:12|0.414
21:46:13|0.414
21:46:14|0.414
21:46:15|0.41405
21:46:16|0.41403
21:46:17|0.41315
21:46:18|0.41263
21:46:19|0.41263
21:46:20|0.4141
21:46:21|0.4141
21:46:22|0.415
21:46:24|0.41506
21:46:24|0.41506
21:46:25|0.41533
21:46:26|0.41594
21:46:27|0.41631
21:46:28|0.41674
21:46:29|0.41704
21:46:30|0.41711
21:46:32|0.41728
21:46:33|0.4175
21:46:34|0.41715
21:46:35|0.41685
21:46:36|0.41746
21:46:37|0.41749
21:46:39|0.41685
21:46:40|0.41709
21:46:40|0.41749
21:46:42|0.41688
21:46:43|0.4169
21:46:44|0.41709
21:46:45|0.41745
21:46:46|0.41709
21:46:47|0.41796
21:46:48|0.41696
21:46:49|0.41713
21:46:49|0.41752
21:46:51|0.41748
21:46:52|0.41746
21:46:53|0.41685
21:46:54|0.41727
21:46:55|0.41727
21:46:56|0.41727
21:46:57|0.41751
21:46:58|0.4175
21:46:59|0.4175
21:47:00|0.41752
21:47:01|0.41727
21:47:02|0.41727
21:47:03|0.41727
21:47:04|0.41727
21:47:05|0.41727
21:47:06|0.41752
21:47:07|0.41752
21:47:08|0.41686
21:47:09|0.41727
21:47:10|0.41751
21:47:11|0.41726
21:47:12|0.41751
21:47:13|0.41751
21:47:14|0.41751
21:47:15|0.41751
21:47:16|0.4175
21:47:17|0.41726
21:47:18|0.417
21:47:19|0.417
21:47:20|0.41755
21:47:21|0.4175
21:47:22|0.418
21:47:23|0.418
21:47:24|0.41878
21:47:25|0.4197
21:47:26|0.41941
21:47:27|0.41924
21:47:28|0.41857
21:47:29|0.41874
21:47:30|0.4188
21:47:31|0.41864
21:47:32|0.41973
21:47:33|0.41975
21:47:34|0.41972
21:47:36|0.4187
21:47:37|0.41927
21:47:38|0.41838
21:47:39|0.4195
21:47:40|0.41971
21:47:41|0.41972
21:47:42|0.41991
21:47:43|0.41991
21:47:44|0.42
21:47:45|0.42017
21:47:46|0.42016
21:47:47|0.4201
21:47:48|0.41988
21:47:49|0.41989
21:47:50|0.42031
21:47:51|0.42042
21:47:52|0.42
21:47:53|0.42043
21:47:54|0.42043
21:47:55|0.42001
21:47:56|0.42047
21:47:57|0.42081
21:47:58|0.42075
21:47:59|0.42061
21:48:00|0.42052
21:48:01|0.42118
21:48:03|0.42054
21:48:03|0.42117
21:48:05|0.42117
21:48:06|0.42129
21:48:07|0.42129
21:48:08|0.42117
21:48:09|0.42144
21:48:10|0.42191
21:48:11|0.42215
21:48:11|0.42215
21:48:12|0.42215
21:48:13|0.42216
21:48:15|0.42238
21:48:16|0.42246
21:48:17|0.42247
21:48:18|0.42266
21:48:19|0.425
21:48:19|0.42514
21:48:21|0.42605
21:48:22|0.42358
21:48:23|0.4233
21:48:24|0.42428
21:48:25|0.42451
21:48:26|0.42497
21:48:27|0.427
21:48:28|0.42528
21:48:29|0.42568
21:48:30|0.42448
21:48:31|0.42683
21:48:32|0.42605
21:48:33|0.42466
21:48:34|0.42549
21:48:35|0.42609
21:48:37|0.42644
21:48:38|0.42684
21:48:39|0.42448
21:48:40|0.42584
21:48:41|0.42479
21:48:42|0.42504
21:48:42|0.42517
21:48:44|0.42467
21:48:45|0.42503
21:48:46|0.42509
21:48:47|0.42553
21:48:48|0.42632
21:48:49|0.4258
21:48:50|0.4259
21:48:51|0.42631
21:48:52|0.42631
21:48:53|0.42663
21:48:54|0.42693
21:48:55|0.42699
21:48:56|0.42699
21:48:57|0.42728
21:48:58|0.42731
21:48:59|0.42743
21:49:00|0.42699
21:49:01|0.4275
21:49:02|0.42787
21:49:03|0.42766
21:49:04|0.4285
21:49:05|0.42875
21:49:06|0.42915
21:49:07|0.42915
21:49:08|0.42902
21:49:09|0.42951
21:49:10|0.42973
21:49:11|0.42976
21:49:12|0.43
21:49:13|0.4297
21:49:14|0.42942
21:49:15|0.42819
21:49:16|0.42766
21:49:17|0.42881
21:49:18|0.42894
21:49:19|0.42776
21:49:20|0.42712
21:49:21|0.42634
21:49:22|0.4265
21:49:23|0.425
21:49:24|0.42494
21:49:25|0.42618
21:49:26|0.42588
21:49:27|0.42418
21:49:28|0.42689
21:49:29|0.42501
21:49:30|0.425
21:49:31|0.42507
21:49:32|0.42545
21:49:33|0.42579
21:49:35|0.42624
21:49:35|0.42651
21:49:36|0.4257
21:49:37|0.42648
21:49:39|0.42693
21:49:40|0.42623
21:49:40|0.42656
21:49:41|0.42896
21:49:43|0.42934
21:49:43|0.42868
21:49:44|0.42896
21:49:46|0.42952
21:49:47|0.42914
21:49:47|0.42895
21:49:49|0.42771
21:49:50|0.42766
21:49:51|0.42718
21:49:51|0.42683
21:49:52|0.42706
21:49:53|0.42609
21:49:55|0.42566
21:49:55|0.42681
21:49:57|0.42675
21:49:57|0.42589
21:49:58|0.42577
21:50:00|0.42483
21:50:01|0.42319
21:50:01|0.42311
21:50:02|0.42553
21:50:04|0.42355
21:50:05|0.42312
21:50:06|0.42309
21:50:07|0.42309
21:50:08|0.42422
21:50:09|0.42457
21:50:09|0.42457
21:50:10|0.42542
21:50:12|0.42645
21:50:13|0.42711
21:50:14|0.42678
21:50:15|0.42784
21:50:16|0.42786
21:50:17|0.42678
21:50:18|0.42783
21:50:19|0.42797
21:50:20|0.4284
21:50:21|0.42809
21:50:22|0.42751
21:50:23|0.42722
21:50:24|0.42763
21:50:25|0.4281
21:50:26|0.42751
21:50:27|0.42751
21:50:28|0.42749
21:50:29|0.42745
21:50:30|0.42745
21:50:31|0.42685
21:50:32|0.42738
21:50:33|0.42799
21:50:34|0.42833
21:50:36|0.42832
21:50:37|0.42717
21:50:38|0.4282
21:50:39|0.42839
21:50:40|0.42832
21:50:41|0.42832
21:50:42|0.42749
21:50:43|0.42826
21:50:44|0.42768
21:50:45|0.42831
21:50:46|0.42826
21:50:47|0.42826
21:50:48|0.42836
21:50:49|0.42826
21:50:50|0.42824
21:50:51|0.42981
21:50:52|0.429
21:50:53|0.42996
21:50:54|0.42998
21:50:55|0.42908
21:50:56|0.4294
21:50:57|0.42936
21:50:58|0.42999
21:51:00|0.43
21:51:00|0.42943
21:51:02|0.42931
21:51:03|0.42992
21:51:04|0.43
21:51:04|0.43
21:51:05|0.42936
21:51:06|0.42997
21:51:07|0.42901
21:51:08|0.4294
21:51:09|0.42978
21:51:11|0.42876
21:51:11|0.42909
21:51:12|0.4285
21:51:13|0.4291
21:51:14|0.42842
21:51:15|0.42909
21:51:16|0.42908
21:51:17|0.4284
21:51:18|0.42903
21:51:19|0.42903
21:51:20|0.42847
21:51:21|0.42882
21:51:22|0.42889
21:51:24|0.42768
21:51:24|0.42789
21:51:25|0.42843
21:51:26|0.4284
21:51:27|0.429
21:51:29|0.429
21:51:30|0.42844
21:51:30|0.42911
21:51:32|0.42842
21:51:32|0.42842
21:51:33|0.43
21:51:34|0.42914
21:51:36|0.42903
21:51:37|0.43
21:51:37|0.43
21:51:39|0.42998
21:51:40|0.4295
21:51:41|0.43073
21:51:42|0.43034
21:51:43|0.43055
21:51:44|0.43064
21:51:46|0.43062
21:51:47|0.43049
21:51:47|0.43049
21:51:48|0.42883
21:51:49|0.42843
21:51:50|0.4293
21:51:51|0.42781
21:51:52|0.42863
21:51:54|0.42815
21:51:55|0.42912
21:51:56|0.42822
21:51:57|0.4289
21:51:58|0.42875
21:51:59|0.42927
21:52:00|0.42812
21:52:01|0.42776
21:52:02|0.42806
21:52:03|0.42869
21:52:03|0.42861
21:52:04|0.42805
21:52:05|0.42872
21:52:06|0.4291
21:52:07|0.4291
21:52:08|0.428
21:52:10|0.428
21:52:10|0.42786
21:52:12|0.42786
21:52:12|0.42775
21:52:13|0.42857
21:52:14|0.4283
21:52:16|0.42901
21:52:16|0.42901
21:52:17|0.42813
21:52:19|0.42998
21:52:19|0.42919
21:52:20|0.42919
21:52:22|0.42735
21:52:22|0.42787
21:52:23|0.42783
21:52:24|0.42783
21:52:25|0.42715
21:52:26|0.42716
21:52:27|0.42716
21:52:28|0.42708
21:52:29|0.42708
21:52:30|0.42585
21:52:31|0.42602
21:52:32|0.42595
21:52:34|0.42502
21:52:34|0.42472
21:52:35|0.42481
21:52:37|0.42516
21:52:37|0.42475
21:52:39|0.42446
21:52:40|0.42423
21:52:41|0.42427
21:52:42|0.42415
21:52:44|0.4238
21:52:44|0.42416
21:52:45|0.42435
21:52:47|0.4249
21:52:48|0.4242
21:52:49|0.42544
21:52:50|0.42544
21:52:51|0.42534
21:52:52|0.42465
21:52:53|0.425
21:52:53|0.425
21:52:55|0.42534
21:52:56|0.42407
21:52:57|0.42407
21:52:58|0.42464
21:52:58|0.42464
21:53:00|0.42419
21:53:01|0.42332
21:53:01|0.42333
21:53:03|0.42333
21:53:04|0.424
21:53:05|0.42357
21:53:05|0.42456
21:53:07|0.42446
21:53:08|0.425
21:53:09|0.425
21:53:10|0.42562
21:53:11|0.42446
21:53:12|0.42449
21:53:13|0.42448
21:53:14|0.42673
21:53:15|0.42678
21:53:16|0.42668
21:53:17|0.42668
21:53:18|0.42668
21:53:19|0.42693
21:53:20|0.426
21:53:21|0.42465
21:53:22|0.42519
21:53:23|0.42444
21:53:24|0.42497
21:53:25|0.42465
21:53:26|0.42453
21:53:27|0.42436
21:53:28|0.42511
21:53:29|0.4248
21:53:30|0.4251
21:53:31|0.42466
21:53:32|0.42466
21:53:34|0.4242
21:53:34|0.42407
21:53:35|0.42406
21:53:36|0.42376
21:53:38|0.42428
21:53:39|0.42428
21:53:40|0.42404
21:53:41|0.42459
21:53:43|0.42469
21:53:43|0.42503
21:53:44|0.42455
21:53:45|0.42409
21:53:47|0.42396
21:53:47|0.425
21:53:49|0.425
21:53:49|0.42412
21:53:51|0.42412
21:53:52|0.42412
21:53:53|0.42465
21:53:54|0.42497
21:53:55|0.42497
21:53:56|0.4251
21:53:57|0.425
21:53:58|0.42412
21:53:59|0.42403
21:54:01|0.42397
21:54:01|0.42397
21:54:02|0.42489
21:54:03|0.425
21:54:04|0.42515
21:54:05|0.42404
21:54:06|0.42404
21:54:07|0.42396
21:54:08|0.42467
21:54:09|0.42388
21:54:11|0.42388
21:54:12|0.42461
21:54:13|0.42484
21:54:13|0.42484
21:54:15|0.42412
21:54:15|0.4237
21:54:17|0.42441
21:54:17|0.42449
21:54:18|0.42449
21:54:20|0.42427
21:54:20|0.42441
21:54:21|0.42362
21:54:22|0.42362
21:54:23|0.42312
21:54:24|0.42312
21:54:26|0.42312
21:54:26|0.42366
21:54:28|0.42332
21:54:29|0.42332
21:54:29|0.42318
21:54:30|0.42318
21:54:32|0.4226
21:54:32|0.42069
21:54:33|0.42028
21:54:34|0.42
21:54:35|0.42061
21:54:36|0.41938
21:54:37|0.41995
21:54:39|0.41935
21:54:40|0.41777
21:54:41|0.41723
21:54:42|0.41796
21:54:43|0.41727
21:54:45|0.42002
21:54:46|0.42059
21:54:47|0.42147
21:54:48|0.41814
21:54:49|0.41815
21:54:50|0.41953
21:54:51|0.418
21:54:52|0.41798
21:54:53|0.41854
21:54:54|0.42
21:54:55|0.42
21:54:56|0.41792
21:54:57|0.4182
21:54:58|0.4182
21:54:59|0.41935
21:55:00|0.41925
21:55:01|0.41829
21:55:02|0.41915
21:55:03|0.41915
21:55:04|0.419
21:55:05|0.41858
21:55:06|0.41915
21:55:07|0.41829
21:55:08|0.41815
21:55:09|0.4189
21:55:10|0.41877
21:55:11|0.41777
21:55:12|0.41338
21:55:13|0.41386
21:55:14|0.4133
21:55:15|0.41256
21:55:16|0.41301
21:55:17|0.41302
21:55:18|0.41319
21:55:19|0.41242
21:55:20|0.41229
21:55:21|0.41259
21:55:22|0.41238
21:55:23|0.41381
21:55:24|0.415
21:55:25|0.41496
21:55:26|0.41383
21:55:27|0.41409
21:55:28|0.41492
21:55:29|0.41492
21:55:30|0.41492
21:55:31|0.41407
21:55:32|0.41407
21:55:33|0.41386
21:55:34|0.41407
21:55:35|0.41367
21:55:36|0.41365
21:55:37|0.41365
21:55:38|0.41464
21:55:39|0.41413
21:55:40|0.41367
21:55:42|0.41493
21:55:43|0.41447
21:55:43|0.41488
21:55:45|0.41486
21:55:46|0.41486
21:55:47|0.41386
21:55:48|0.4138
21:55:49|0.4138
21:55:50|0.41364
21:55:51|0.41272
21:55:52|0.41247
21:55:53|0.41218
21:55:54|0.4112
21:55:55|0.41049
21:55:56|0.41
21:55:57|0.40985
21:55:58|0.40932
21:55:59|0.409
21:56:00|0.40988
21:56:01|0.40886
21:56:02|0.40979
21:56:04|0.40884
21:56:05|0.40883
21:56:05|0.40886
21:56:06|0.40884
21:56:08|0.41
21:56:08|0.40939
21:56:10|0.41099
21:56:11|0.41115
21:56:12|0.41001
21:56:13|0.40852
21:56:14|0.41006
21:56:15|0.40988
21:56:16|0.4096
21:56:17|0.41098
21:56:18|0.41098
21:56:19|0.40989
21:56:20|0.40988
21:56:21|0.40988
21:56:22|0.40988
21:56:23|0.40988
21:56:24|0.40988
21:56:25|0.40984
21:56:26|0.40884
21:56:27|0.40968
21:56:28|0.40968
21:56:29|0.40934
21:56:30|0.4075
21:56:31|0.40815
21:56:32|0.40702
21:56:33|0.40702
21:56:34|0.4066
21:56:35|0.40567
21:56:36|0.40567
21:56:37|0.40542
21:56:38|0.40554
21:56:39|0.40526
21:56:41|0.405
21:56:42|0.40556
21:56:43|0.40502
21:56:44|0.40502
21:56:44|0.40502
21:56:46|0.40502
21:56:47|0.40489
21:56:48|0.40501
21:56:49|0.40554
21:56:50|0.40592
21:56:51|0.40485
21:56:52|0.40485
21:56:53|0.40487
21:56:54|0.40592
21:56:55|0.40507
21:56:56|0.40525
21:56:57|0.406
21:56:58|0.40643
21:56:59|0.40554
21:57:00|0.40526
21:57:01|0.40566
21:57:02|0.40554
21:57:03|0.40729
21:57:04|0.40931
21:57:05|0.40931
21:57:06|0.40931
21:57:07|0.40931
21:57:08|0.40817
21:57:09|0.4089
21:57:10|0.409
21:57:11|0.40898
21:57:12|0.40898
21:57:13|0.40858
21:57:14|0.40858
21:57:15|0.40858
21:57:16|0.40858
21:57:17|0.40892
21:57:18|0.40881
21:57:19|0.40858
21:57:20|0.40804
21:57:21|0.408
21:57:22|0.4077
21:57:23|0.40804
21:57:24|0.40772
21:57:25|0.40772
21:57:26|0.4077
21:57:27|0.40712
21:57:28|0.40712
21:57:29|0.4073
21:57:30|0.40798
21:57:31|0.40669
21:57:32|0.40734
21:57:33|0.40734
21:57:34|0.4067
21:57:35|0.40798
21:57:36|0.40798
21:57:37|0.40798
21:57:38|0.40772
21:57:39|0.40829
21:57:40|0.40829
21:57:41|0.40829
21:57:43|0.40769
21:57:43|0.40769
21:57:45|0.40832
21:57:46|0.40832
21:57:47|0.40881
21:57:49|0.40772
21:57:49|0.408
21:57:50|0.40722
21:57:51|0.40722
21:57:53|0.40777
21:57:53|0.4067
21:57:55|0.407
21:57:55|0.40695
21:57:56|0.40652
21:57:58|0.40661
21:57:58|0.406
21:58:00|0.406
21:58:01|0.40554
21:58:02|0.40554
21:58:03|0.40538
21:58:04|0.40769
21:58:04|0.40637
21:58:06|0.40633
21:58:07|0.40752
21:58:08|0.40644
21:58:09|0.40631
21:58:10|0.405
21:58:11|0.405
21:58:12|0.40559
21:58:13|0.40654
21:58:14|0.40623
21:58:15|0.40677
21:58:16|0.40688
21:58:17|0.40729
21:58:18|0.40637
21:58:19|0.40729
21:58:20|0.40732
21:58:21|0.40732
21:58:22|0.40732
21:58:23|0.40771
21:58:24|0.40771
21:58:25|0.40771
21:58:26|0.40784
21:58:27|0.40642
21:58:28|0.40777
21:58:29|0.40762
21:58:30|0.40762
21:58:31|0.40762
21:58:33|0.40688
21:58:33|0.40688
21:58:34|0.40713
21:58:35|0.40637
21:58:36|0.40637
21:58:37|0.40637
21:58:38|0.40573
21:58:39|0.40573
21:58:40|0.40573
21:58:41|0.40573
21:58:43|0.40633
21:58:44|0.40642
21:58:45|0.40642
21:58:46|0.40555
21:58:47|0.40559
21:58:48|0.40552
21:58:49|0.40552
21:58:50|0.40642
21:58:51|0.40642
21:58:52|0.40718
21:58:53|0.40732
21:58:54|0.40732
21:58:55|0.40749
21:58:56|0.40766
21:58:57|0.408
21:58:58|0.40718
21:58:59|0.40737
21:59:00|0.4089
21:59:01|0.4089
21:59:02|0.4089
21:59:03|0.4089
21:59:04|0.40907
21:59:05|0.40907
21:59:06|0.40933
21:59:07|0.40952
21:59:08|0.40921
21:59:09|0.40856
21:59:10|0.4118
21:59:11|0.4117
21:59:12|0.412
21:59:14|0.41232
21:59:14|0.41239
21:59:15|0.41292
21:59:17|0.41341
21:59:17|0.41295
21:59:18|0.41342
21:59:19|0.41342
21:59:21|0.41341
21:59:21|0.41342
21:59:22|0.41342
21:59:23|0.41391
21:59:25|0.41312
21:59:25|0.41391
21:59:26|0.41342
21:59:27|0.41368
21:59:29|0.41391
21:59:30|0.41371
21:59:30|0.41398
21:59:31|0.41397
21:59:32|0.41301
21:59:33|0.41301
21:59:34|0.41363
21:59:35|0.41342
21:59:37|0.41431
21:59:37|0.41434
21:59:39|0.4149
21:59:39|0.415
21:59:40|0.41442
21:59:41|0.41475
21:59:42|0.414
21:59:44|0.41493
21:59:44|0.41493
21:59:45|0.41473
21:59:47|0.41493
21:59:48|0.41493
21:59:49|0.41502
21:59:51|0.41501
21:59:52|0.41496
21:59:53|0.4141
21:59:54|0.41499
21:59:55|0.41424
21:59:56|0.41587
21:59:57|0.41607
21:59:58|0.41611
21:59:58|0.41611
22:00:00|0.41608
22:00:01|0.41494
22:00:02|0.41555
22:00:03|0.41531
22:00:04|0.41614
22:00:04|0.41542
22:00:06|0.41714
22:00:06|0.41747
22:00:08|0.41662
22:00:09|0.41769
22:00:10|0.42001
22:00:11|0.4236
22:00:12|0.42226
22:00:13|0.42292
22:00:14|0.42261
22:00:15|0.42188
22:00:16|0.42129
22:00:18|0.4208
22:00:18|0.41991
22:00:19|0.41869
22:00:20|0.41743
22:00:21|0.41586
22:00:22|0.41667
22:00:23|0.41692
22:00:24|0.41777
22:00:25|0.41777
22:00:26|0.41667
22:00:27|0.41714
22:00:28|0.41692
22:00:29|0.41695
22:00:30|0.41582
22:00:31|0.41662
22:00:32|0.41697
22:00:33|0.41763
22:00:34|0.41763
22:00:35|0.41763
22:00:36|0.41657
22:00:37|0.41752
22:00:38|0.41752
22:00:39|0.41774
22:00:40|0.41838
22:00:41|0.41875
22:00:42|0.41914
22:00:43|0.41845
22:00:45|0.41917
22:00:46|0.4187
22:00:47|0.4171
22:00:48|0.41715
22:00:49|0.41746
22:00:50|0.41793
22:00:51|0.41793
22:00:52|0.41865
22:00:53|0.41931
22:00:54|0.41906
22:00:55|0.41998
22:00:56|0.41931
22:00:57|0.41931
22:00:58|0.41883
22:00:59|0.41999
22:01:00|0.41893
22:01:01|0.41875
22:01:02|0.41967
22:01:03|0.41969
22:01:04|0.41962
22:01:05|0.41962
22:01:06|0.41911
22:01:07|0.4191
22:01:08|0.41962
22:01:09|0.42
22:01:11|0.41958
22:01:11|0.4192
22:01:12|0.41997
22:01:13|0.41976
22:01:14|0.41582
22:01:15|0.41647
22:01:16|0.41576
22:01:17|0.415
22:01:18|0.415
22:01:19|0.41532
22:01:20|0.41525
22:01:22|0.41493
22:01:22|0.41494
22:01:23|0.41462
22:01:24|0.41459
22:01:25|0.41342
22:01:26|0.41422
22:01:28|0.41299
22:01:29|0.4135
22:01:29|0.4121
22:01:31|0.41147
22:01:31|0.41147
22:01:33|0.41167
22:01:34|0.41144
22:01:34|0.41049
22:01:35|0.41174
22:01:36|0.41102
22:01:38|0.41102
22:01:38|0.41168
22:01:39|0.41144
22:01:40|0.41229
22:01:41|0.41221
22:01:42|0.41221
22:01:44|0.41207
22:01:45|0.41176
22:01:46|0.41158
22:01:47|0.41089
22:01:48|0.41056
22:01:50|0.41068
22:01:51|0.41068
22:01:52|0.41001
22:01:52|0.41
22:01:54|0.40967
22:01:55|0.40932
22:01:56|0.40992
22:01:57|0.41212
22:01:58|0.4113
22:01:59|0.41139
22:02:00|0.41147
22:02:01|0.41238
22:02:02|0.41315
22:02:03|0.41315
22:02:04|0.4123
22:02:05|0.4123
22:02:06|0.41271
22:02:07|0.41271
22:02:08|0.41263
22:02:09|0.41148
22:02:10|0.41092
22:02:11|0.41185
22:02:12|0.41099
22:02:13|0.41228
22:02:14|0.40973
22:02:15|0.40772
22:02:16|0.40954
22:02:17|0.40906
22:02:19|0.40729
22:02:19|0.40665
22:02:20|0.40849
22:02:21|0.40835
22:02:23|0.40847
22:02:24|0.40891
22:02:24|0.40932
22:02:25|0.40864
22:02:27|0.40947
22:02:28|0.40847
22:02:29|0.40847
22:02:29|0.40847
22:02:31|0.4094
22:02:31|0.40851
22:02:32|0.40847
22:02:34|0.4077
22:02:35|0.40724
22:02:36|0.40701
22:02:37|0.40705
22:02:38|0.40896
22:02:38|0.40716
22:02:40|0.40716
22:02:41|0.40751
22:02:42|0.41214
22:02:43|0.41209
22:02:44|0.41262
22:02:45|0.41262
22:02:46|0.41216
22:02:47|0.41051
22:02:49|0.41278
22:02:50|0.4128
22:02:51|0.41292
22:02:52|0.41292
22:02:53|0.41272
22:02:54|0.41272
22:02:55|0.41146
22:02:56|0.41101
22:02:57|0.41101
22:02:58|0.41013
22:02:59|0.40932
22:03:00|0.40914
22:03:02|0.41278
22:03:02|0.41258
22:03:03|0.41204
22:03:04|0.41176
22:03:05|0.41169
22:03:06|0.41227
22:03:07|0.41262
22:03:08|0.41262
22:03:09|0.41262
22:03:10|0.41262
22:03:12|0.412
22:03:12|0.412
22:03:13|0.41187
22:03:14|0.41187
22:03:15|0.41199
22:03:16|0.412
22:03:18|0.412
22:03:19|0.41217
22:03:20|0.41159
22:03:21|0.412
22:03:22|0.41198
22:03:23|0.41101
22:03:24|0.41101
22:03:25|0.412
22:03:26|0.412
22:03:27|0.412
22:03:28|0.412
22:03:29|0.412
22:03:30|0.41148
22:03:31|0.41099
22:03:32|0.41099
22:03:33|0.4109
22:03:34|0.4107
22:03:35|0.411
22:03:36|0.4109
22:03:37|0.41197
22:03:38|0.41197
22:03:39|0.41197
22:03:40|0.41197
22:03:41|0.41197
22:03:42|0.412
22:03:43|0.41158
22:03:44|0.41194
22:03:45|0.41123
22:03:46|0.41123
22:03:47|0.41068
22:03:49|0.41068
22:03:49|0.41068
22:03:51|0.41054
22:03:51|0.41054
22:03:52|0.41054
22:03:54|0.41054
22:03:55|0.41054
22:03:56|0.41054
22:03:57|0.41051
22:03:59|0.41045
22:03:59|0.41045
22:04:00|0.41045
22:04:02|0.41038
22:04:02|0.41116
22:04:04|0.41065
22:04:04|0.4131
22:04:05|0.41256
22:04:07|0.41256
22:04:07|0.41256
22:04:09|0.41124
22:04:09|0.41124
22:04:11|0.41123
22:04:11|0.41092
22:04:13|0.41123
22:04:13|0.41085
22:04:15|0.41154
22:04:15|0.41154
22:04:16|0.41154
22:04:17|0.41147
22:04:18|0.41373
22:04:19|0.41135
22:04:20|0.41135
22:04:22|0.41144
22:04:23|0.41144
22:04:23|0.41144
22:04:24|0.41144
22:04:26|0.41197
22:04:27|0.41257
22:04:27|0.41257
22:04:28|0.41177
22:04:29|0.41177
22:04:30|0.41144
22:04:31|0.41144
22:04:33|0.41202
22:04:33|0.41101
22:04:34|0.41101
22:04:35|0.411
22:04:36|0.411
22:04:37|0.411
22:04:39|0.411
22:04:40|0.411
22:04:40|0.411
22:04:41|0.41101
22:04:42|0.41101
22:04:44|0.4115
22:04:45|0.4115
22:04:46|0.41193
22:04:47|0.412
22:04:48|0.41184
22:04:49|0.41138
22:04:51|0.41138
22:04:51|0.41138
22:04:52|0.41138
22:04:53|0.41138
22:04:55|0.41138
22:04:55|0.41102
22:04:57|0.41102
22:04:58|0.41138
22:04:59|0.41138
22:04:59|0.41138
22:05:01|0.41138
22:05:02|0.41138
22:05:03|0.41138
22:05:04|0.41138
22:05:05|0.41138
22:05:06|0.41138
22:05:07|0.41138
22:05:08|0.41138
22:05:09|0.41138
22:05:10|0.41138
22:05:11|0.41138
22:05:12|0.41138
22:05:13|0.4115
22:05:14|0.41183
22:05:15|0.41181
22:05:16|0.41181
22:05:17|0.412
22:05:18|0.41102
22:05:19|0.41102
22:05:20|0.41102
22:05:21|0.41102
22:05:22|0.41102
22:05:23|0.41102
22:05:24|0.41102
22:05:25|0.41102
22:05:26|0.41102
22:05:27|0.41102
22:05:28|0.41191
22:05:29|0.41138
22:05:30|0.41146
22:05:31|0.41146
22:05:32|0.41129
22:05:33|0.41131
22:05:34|0.41131
22:05:35|0.41128
22:05:36|0.41139
22:05:37|0.41052
22:05:38|0.41052
22:05:39|0.41052
22:05:40|0.41052
22:05:41|0.41139
22:05:42|0.41118
22:05:43|0.40977
22:05:44|0.40932
22:05:45|0.41013
22:05:46|0.40972
22:05:47|0.41099
22:05:48|0.41036
22:05:49|0.40977
22:05:51|0.40981
22:05:52|0.41016
22:05:53|0.41016
22:05:54|0.41103
22:05:56|0.41103
22:05:56|0.41103
22:05:57|0.41103
22:05:58|0.41127
22:05:59|0.41031
22:06:00|0.40972
22:06:02|0.41
22:06:02|0.41
22:06:03|0.41
22:06:05|0.40953
22:06:06|0.40905
22:06:07|0.40901
22:06:08|0.40901
22:06:09|0.40851
22:06:10|0.40834
22:06:11|0.40793
22:06:11|0.40786
22:06:13|0.40773
22:06:14|0.40872
22:06:15|0.40786
22:06:16|0.40779
22:06:17|0.40617
22:06:18|0.40551
22:06:19|0.405
22:06:20|0.40534
22:06:21|0.40646
22:06:22|0.40649
22:06:23|0.40633
22:06:24|0.40656
22:06:25|0.40656
22:06:25|0.40688
22:06:27|0.40688
22:06:28|0.40688
22:06:28|0.40749
22:06:30|0.40671
22:06:31|0.40671
22:06:32|0.40671
22:06:32|0.40607
22:06:34|0.40688
22:06:35|0.40603
22:06:36|0.406
22:06:36|0.40644
22:06:38|0.40644
22:06:39|0.40554
22:06:40|0.406
22:06:41|0.40636
22:06:42|0.40636
22:06:43|0.40599
22:06:44|0.40599
22:06:44|0.40823
22:06:45|0.40845
22:06:46|0.40868
22:06:48|0.409
22:06:49|0.40907
22:06:50|0.40907
22:06:51|0.40907
22:06:52|0.40907
22:06:53|0.40778
22:06:55|0.40825
22:06:55|0.40825
22:06:56|0.40817
22:06:57|0.40817
22:06:58|0.40817
22:06:59|0.40844
22:07:00|0.40845
22:07:01|0.40845
22:07:03|0.40878
22:07:03|0.40722
22:07:04|0.40817
22:07:06|0.40817
22:07:06|0.40703
22:07:07|0.4067
22:07:09|0.40669
22:07:09|0.40669
22:07:10|0.40764
22:07:12|0.40764
22:07:13|0.4067
22:07:13|0.40643
22:07:15|0.40671
22:07:16|0.40671
22:07:16|0.40671
22:07:18|0.40642
22:07:19|0.40642
22:07:20|0.406
22:07:20|0.40567
22:07:22|0.404
22:07:23|0.404
22:07:23|0.40397
22:07:24|0.40368
22:07:25|0.40313
22:07:26|0.40311
22:07:28|0.40311
22:07:29|0.40274
22:07:30|0.4031
22:07:30|0.40311
22:07:31|0.40256
22:07:33|0.40218
22:07:34|0.40218
22:07:35|0.40253
22:07:35|0.40251
22:07:37|0.40202
22:07:38|0.40202
22:07:38|0.40202
22:07:40|0.40271
22:07:41|0.40215
22:07:42|0.4029
22:07:43|0.4029
22:07:44|0.40285
22:07:45|0.40273
22:07:47|0.40203
22:07:48|0.4024
22:07:48|0.4024
22:07:49|0.40311
22:07:50|0.40481
22:07:52|0.40438
22:07:53|0.4042
22:07:54|0.40248
22:07:55|0.40353
22:07:56|0.40387
22:07:58|0.40336
22:07:58|0.40246
22:08:00|0.40368
22:08:00|0.40215
22:08:01|0.40379
22:08:02|0.40423
22:08:03|0.40415
22:08:05|0.40415
22:08:06|0.40336
22:08:07|0.40258
22:08:08|0.40388
22:08:08|0.40379
22:08:10|0.40379
22:08:11|0.40299
22:08:12|0.40302
22:08:13|0.40302
22:08:14|0.40302
22:08:15|0.40302
22:08:16|0.40302
22:08:17|0.40414
22:08:18|0.40414
22:08:19|0.40414
22:08:20|0.40414
22:08:21|0.40414
22:08:22|0.40414
22:08:23|0.40414
22:08:24|0.40414
22:08:25|0.40414
22:08:26|0.40414
22:08:27|0.40399
22:08:28|0.40399
22:08:29|0.40321
22:08:30|0.40286
22:08:31|0.40284
22:08:32|0.40284
22:08:33|0.40284
22:08:34|0.40274
22:08:35|0.40284
22:08:36|0.40321
22:08:37|0.40307
22:08:38|0.40307
22:08:39|0.40307
22:08:40|0.40307
22:08:41|0.40307
22:08:42|0.40373
22:08:43|0.40373
22:08:44|0.40308
22:08:45|0.40307
22:08:46|0.40284
22:08:47|0.40284
22:08:48|0.40284
22:08:49|0.40284
22:08:50|0.40284
22:08:51|0.40284
22:08:52|0.40284
22:08:53|0.40218
22:08:54|0.40218
22:08:56|0.4021
22:08:56|0.40294
22:08:58|0.40294
22:08:58|0.40294
22:09:00|0.40294
22:09:01|0.40274
22:09:02|0.40274
22:09:03|0.40219
22:09:04|0.40219
22:09:05|0.40219
22:09:06|0.40181
22:09:07|0.40173
22:09:08|0.40173
22:09:10|0.40173
22:09:10|0.40173
22:09:11|0.40173
22:09:12|0.40173
22:09:13|0.40173
22:09:15|0.40143
22:09:16|0.40143
22:09:17|0.40082
22:09:18|0.40082
22:09:19|0.40082
22:09:20|0.40082
22:09:21|0.40082
22:09:22|0.40044
22:09:23|0.40045
22:09:24|0.40046
22:09:25|0.40054
22:09:26|0.40246
22:09:27|0.40246
22:09:28|0.40138
22:09:29|0.40138
22:09:30|0.40143
22:09:31|0.40143
22:09:32|0.4019
22:09:33|0.4019
22:09:34|0.4019
22:09:35|0.4019
22:09:36|0.40206
22:09:37|0.40143
22:09:38|0.40173
22:09:39|0.40173
22:09:40|0.40173
22:09:41|0.401
22:09:42|0.40148
22:09:43|0.40169
22:09:44|0.402
22:09:45|0.4019
22:09:46|0.40112
22:09:47|0.40112
22:09:48|0.40112
22:09:49|0.40112
22:09:50|0.40103
22:09:51|0.40112
22:09:52|0.40112
22:09:53|0.40112
22:09:55|0.40112
22:09:56|0.40112
22:09:56|0.402
22:09:58|0.4019
22:09:58|0.4019
22:10:00|0.40188
22:10:00|0.40188
22:10:02|0.40188
22:10:03|0.40188
22:10:04|0.40169
22:10:05|0.40182
22:10:06|0.40182
22:10:07|0.40182
22:10:08|0.401
22:10:09|0.401
22:10:10|0.40005
22:10:11|0.40049
22:10:12|0.40005
22:10:13|0.40005
22:10:14|0.40063
22:10:15|0.40012
22:10:16|0.40094
22:10:17|0.40094
22:10:18|0.40063
22:10:19|0.40063
22:10:20|0.40099
22:10:21|0.40058
22:10:22|0.40005
22:10:23|0.40005
22:10:24|0.40005
22:10:25|0.40005
22:10:26|0.40042
22:10:27|0.40056
22:10:28|0.40063
22:10:29|0.40063
22:10:30|0.40063
22:10:31|0.40366
22:10:32|0.40343
22:10:33|0.40435
22:10:34|0.4038
22:10:35|0.4038
22:10:36|0.4038
22:10:37|0.40436
22:10:38|0.40379
22:10:39|0.40379
22:10:40|0.40379
22:10:41|0.40416
22:10:42|0.4042
22:10:43|0.4042
22:10:44|0.4022
22:10:45|0.40435
22:10:46|0.40487
22:10:47|0.40508
22:10:48|0.40437
22:10:49|0.40591
22:10:50|0.40482
22:10:51|0.40481
22:10:52|0.40574
22:10:53|0.40574
22:10:54|0.40574
22:10:56|0.40529
22:10:56|0.40487
22:10:57|0.40564
22:10:59|0.40505
22:11:00|0.40505
22:11:01|0.40432
22:11:03|0.40387
22:11:03|0.40496
22:11:04|0.40569
22:11:05|0.40567
22:11:06|0.40567
22:11:07|0.405
22:11:08|0.40479
22:11:09|0.40582
22:11:11|0.40514
22:11:11|0.40514
22:11:12|0.40599
22:11:14|0.40599
22:11:14|0.40599
22:11:16|0.40599
22:11:17|0.40599
22:11:18|0.40552
22:11:19|0.40552
22:11:19|0.40552
22:11:20|0.40552
22:11:21|0.40668
22:11:22|0.40668
22:11:23|0.40432
22:11:25|0.40469
22:11:25|0.40711
22:11:27|0.40642
22:11:27|0.40552
22:11:28|0.40633
22:11:29|0.40591
22:11:30|0.40562
22:11:32|0.40561
22:11:32|0.40623
22:11:33|0.40707
22:11:34|0.40707
22:11:35|0.40623
22:11:36|0.40527
22:11:37|0.40552
22:11:38|0.40552
22:11:39|0.40552
22:11:40|0.40552
22:11:41|0.40552
22:11:42|0.40552
22:11:44|0.40552
22:11:45|0.40552
22:11:46|0.40552
22:11:46|0.40552
22:11:47|0.40552
22:11:49|0.40552
22:11:50|0.40771
22:11:51|0.40738
22:11:51|0.40804
22:11:53|0.40782
22:11:54|0.40737
22:11:55|0.40737
22:11:56|0.40696
22:11:57|0.40714
22:11:59|0.40714
22:12:00|0.40653
22:12:01|0.40653
22:12:02|0.40653
22:12:04|0.40736
22:12:04|0.40736
22:12:05|0.40736
22:12:06|0.4071
22:12:07|0.4071
22:12:08|0.4071
22:12:09|0.40834
22:12:10|0.4084
22:12:11|0.4084
22:12:12|0.40839
22:12:13|0.40839
22:12:14|0.40845
22:12:15|0.40845
22:12:16|0.40756
22:12:17|0.40848
22:12:18|0.40848
22:12:19|0.4085
22:12:20|0.4085
22:12:21|0.4085
22:12:22|0.4085
22:12:23|0.40835
22:12:25|0.40848
22:12:25|0.40848
22:12:26|0.40845
22:12:28|0.40845
22:12:29|0.40845
22:12:29|0.40845
22:12:30|0.40845
22:12:31|0.40848
22:12:32|0.40848
22:12:33|0.40848
22:12:35|0.40843
22:12:35|0.40848
22:12:36|0.40848
22:12:37|0.4068
22:12:39|0.40784
22:12:39|0.40784
22:12:40|0.40784
22:12:41|0.40784
22:12:42|0.40784
22:12:43|0.4088
22:12:44|0.4088
22:12:45|0.4088
22:12:47|0.40836
22:12:47|0.40836
22:12:49|0.40717
22:12:49|0.40717
22:12:51|0.40669
22:12:52|0.40633
22:12:52|0.40633
22:12:54|0.40621
22:12:55|0.40621
22:12:55|0.40596
22:12:56|0.4059
22:12:58|0.40627
22:12:59|0.40627
22:13:00|0.4059
22:13:01|0.40587
22:13:02|0.40656
22:13:03|0.40656
22:13:04|0.40656
22:13:06|0.40628
22:13:07|0.40628
22:13:08|0.40638
22:13:09|0.40656
22:13:10|0.40621
22:13:11|0.40621
22:13:11|0.40576
22:13:13|0.40573
22:13:14|0.4057
22:13:15|0.40631
22:13:16|0.40631
22:13:17|0.40547
22:13:18|0.40547
22:13:19|0.40547
22:13:20|0.40547
22:13:21|0.40547
22:13:22|0.40547
22:13:23|0.40528
22:13:24|0.40514
22:13:25|0.40508
22:13:26|0.40499
22:13:27|0.40502
22:13:28|0.404
22:13:29|0.40375
22:13:30|0.40476
22:13:31|0.40369
22:13:32|0.40446
22:13:33|0.404
22:13:34|0.40455
22:13:35|0.4045
22:13:36|0.40414
22:13:37|0.40417
22:13:38|0.40417
22:13:39|0.4054
22:13:40|0.4057
22:13:41|0.4057
22:13:42|0.4057
22:13:43|0.40665
22:13:44|0.40665
22:13:45|0.40668
22:13:46|0.4068
22:13:47|0.4068
22:13:48|0.40682
22:13:49|0.40682
22:13:50|0.40622
22:13:51|0.40511
22:13:52|0.40511
22:13:54|0.40511
22:13:54|0.40511
22:13:55|0.40511
22:13:56|0.40511
22:13:58|0.40511
22:13:59|0.40607
22:14:00|0.40607
22:14:01|0.40607
22:14:02|0.40607
22:14:04|0.40607
22:14:05|0.40607
22:14:06|0.40535
22:14:07|0.40535
22:14:08|0.40535
22:14:09|0.40604
22:14:10|0.40568
22:14:11|0.40568
22:14:12|0.40568
22:14:13|0.40568
22:14:14|0.40568
22:14:15|0.40568
22:14:16|0.40568
22:14:17|0.4062
22:14:18|0.4062
22:14:19|0.4062
22:14:20|0.4042
22:14:21|0.40398
22:14:22|0.40398
22:14:23|0.40353
22:14:24|0.40328
22:14:25|0.40419
22:14:26|0.40419
22:14:27|0.40419
22:14:28|0.40419
22:14:29|0.40419
22:14:30|0.40419
22:14:31|0.40419
22:14:32|0.40419
22:14:33|0.40419
22:14:34|0.40419
22:14:35|0.40383
22:14:36|0.40383
22:14:37|0.40383
22:14:38|0.40243
22:14:39|0.40243
22:14:40|0.40196
22:14:41|0.40168
22:14:42|0.40168
22:14:43|0.40163
22:14:44|0.40232
22:14:45|0.40132
22:14:46|0.40132
22:14:47|0.40132
22:14:48|0.40243
22:14:49|0.40243
22:14:50|0.40243
22:14:51|0.40243
22:14:52|0.40243
22:14:53|0.40318
22:14:54|0.40318
22:14:55|0.40232
22:14:56|0.40232
22:14:57|0.40244
22:14:59|0.40244
22:15:00|0.40229
22:15:00|0.40229
22:15:02|0.40229
22:15:03|0.40188
22:15:04|0.40187
22:15:05|0.40187
22:15:06|0.40168
22:15:07|0.40228
22:15:08|0.40228
22:15:09|0.40228
22:15:10|0.40228
22:15:11|0.40228
22:15:12|0.40144
22:15:13|0.40165
22:15:14|0.40289
22:15:15|0.40478
22:15:16|0.40471
22:15:17|0.40471
22:15:18|0.40318
22:15:19|0.40284
22:15:20|0.40309
22:15:21|0.40238
22:15:22|0.40238
22:15:23|0.40471
22:15:24|0.4066
22:15:25|0.40506
22:15:26|0.40481
22:15:27|0.40553
22:15:28|0.40507
22:15:29|0.40588
22:15:30|0.40568
22:15:31|0.40568
22:15:32|0.40495
22:15:33|0.40495
22:15:34|0.40636
22:15:35|0.40702
22:15:36|0.40722
22:15:37|0.40728
22:15:38|0.40728
22:15:39|0.40736
22:15:40|0.40734
22:15:41|0.40734
22:15:42|0.40696
22:15:43|0.40696
22:15:44|0.40696
22:15:45|0.40696
22:15:46|0.40696
22:15:47|0.40685
22:15:48|0.40353
22:15:49|0.40258
22:15:50|0.40389
22:15:51|0.40388
22:15:52|0.40388
22:15:53|0.40388
22:15:54|0.40388
22:15:55|0.40388
22:15:56|0.40373
22:15:57|0.40375
22:15:58|0.40375
22:15:59|0.40375
22:16:00|0.40375
22:16:01|0.40467
22:16:02|0.40526
22:16:04|0.40388
22:16:04|0.40362
22:16:05|0.4026
22:16:06|0.40314
22:16:08|0.40336
22:16:09|0.40539
22:16:09|0.40511
22:16:11|0.40553
22:16:11|0.40629
22:16:12|0.40651
22:16:13|0.4066
22:16:15|0.40587
22:16:15|0.40653
22:16:17|0.40643
22:16:18|0.40577
22:16:19|0.40646
22:16:20|0.4059
22:16:21|0.40589
22:16:22|0.40679
22:16:23|0.40593
22:16:24|0.40587
22:16:25|0.40533
22:16:26|0.40631
22:16:27|0.40631
22:16:28|0.4064
22:16:29|0.4059
22:16:30|0.4059
22:16:31|0.40696
22:16:32|0.40696
22:16:33|0.40696
22:16:34|0.40633
22:16:35|0.40688
22:16:36|0.40722
22:16:37|0.40722
22:16:38|0.4079
22:16:39|0.4079
22:16:40|0.4079
22:16:41|0.4079
22:16:42|0.40786
22:16:43|0.40786
22:16:44|0.40786
22:16:45|0.40789
22:16:46|0.40789
22:16:47|0.40664
22:16:48|0.40728
22:16:49|0.40728
22:16:50|0.40728
22:16:51|0.40728
22:16:52|0.40728
22:16:53|0.40728
22:16:54|0.40728
22:16:55|0.4078
22:16:56|0.4078
22:16:57|0.40793
22:16:58|0.40793
22:16:59|0.40797
22:17:00|0.40895
22:17:02|0.40903
22:17:03|0.40902
22:17:03|0.40856
22:17:05|0.40898
22:17:06|0.40908
22:17:07|0.40903
22:17:08|0.40907
22:17:09|0.40887
22:17:10|0.40973
22:17:11|0.41
22:17:13|0.41
22:17:13|0.41
22:17:14|0.41002
22:17:15|0.41
22:17:16|0.41092
22:17:17|0.41019
22:17:18|0.41099
22:17:19|0.41135
22:17:20|0.41176
22:17:22|0.41193
22:17:22|0.41166
22:17:23|0.4112
22:17:24|0.41124
22:17:25|0.41147
22:17:27|0.40982
22:17:28|0.41088
22:17:28|0.41088
22:17:29|0.41088
22:17:30|0.41088
22:17:31|0.41124
22:17:32|0.41042
22:17:34|0.4102
22:17:35|0.41095
22:17:35|0.41095
22:17:37|0.41093
22:17:37|0.41094
22:17:38|0.40986
22:17:39|0.40904
22:17:41|0.40904
22:17:42|0.40904
22:17:43|0.40903
22:17:43|0.40979
22:17:44|0.40933
22:17:45|0.40988
22:17:47|0.40979
22:17:47|0.40776
22:17:49|0.40718
22:17:49|0.40907
22:17:50|0.40907
22:17:52|0.40907
22:17:52|0.4059
22:17:53|0.40735
22:17:54|0.40753
22:17:56|0.40887
22:17:56|0.4076
22:17:58|0.40857
22:17:58|0.40857
22:17:59|0.40812
22:18:01|0.40812
22:18:02|0.40932
22:18:03|0.40932
22:18:04|0.40935
22:18:06|0.40935
22:18:07|0.40932
22:18:08|0.40962
22:18:09|0.40928
22:18:10|0.40928
22:18:11|0.4076
22:18:12|0.40732
22:18:13|0.40848
22:18:14|0.40844
22:18:15|0.40836
22:18:16|0.40836
22:18:17|0.40834
22:18:18|0.40834
22:18:19|0.40773
22:18:20|0.40697
22:18:21|0.40697
22:18:22|0.40697
22:18:23|0.40769
22:18:24|0.40697
22:18:25|0.4067
22:18:26|0.40671
22:18:27|0.40661
22:18:28|0.40642
22:18:29|0.4067
22:18:30|0.4067
22:18:31|0.40558
22:18:32|0.40629
22:18:33|0.40508
22:18:34|0.40595
22:18:35|0.40595
22:18:36|0.40588
22:18:37|0.40589
22:18:38|0.4067
22:18:39|0.40731
22:18:40|0.40629
22:18:41|0.40629
22:18:42|0.40729
22:18:43|0.40757
22:18:44|0.40671
22:18:45|0.40671
22:18:46|0.40671
22:18:47|0.40671
22:18:48|0.40671
22:18:49|0.40756
22:18:50|0.40756
22:18:51|0.40756
22:18:52|0.408
22:18:53|0.4081
22:18:54|0.40868
22:18:55|0.40868
22:18:56|0.40873
22:18:57|0.40694
22:18:58|0.40708
22:18:59|0.40708
22:19:00|0.40678
22:19:01|0.40678
22:19:03|0.40678
22:19:04|0.408
22:19:05|0.408
22:19:06|0.408
22:19:07|0.40694
22:19:08|0.40694
22:19:09|0.40779
22:19:10|0.40779
22:19:11|0.40779
22:19:12|0.40714
22:19:13|0.40678
22:19:14|0.40664
22:19:15|0.40664
22:19:16|0.40694
22:19:17|0.40694
22:19:18|0.40694
22:19:19|0.40694
22:19:20|0.40694
22:19:21|0.40694
22:19:22|0.408
22:19:23|0.4085
22:19:24|0.4085
22:19:25|0.40719
22:19:26|0.40719
22:19:27|0.408
22:19:28|0.4083
22:19:29|0.40846
22:19:30|0.40845
22:19:31|0.40891
22:19:32|0.40891
22:19:33|0.40891
22:19:34|0.40891
22:19:35|0.40847
22:19:36|0.40847
22:19:37|0.408
22:19:38|0.40731
22:19:39|0.40793
22:19:40|0.40714
22:19:41|0.40714
22:19:42|0.40651
22:19:43|0.40763
22:19:44|0.40705
22:19:45|0.40652
22:19:46|0.40694
22:19:47|0.40769
22:19:48|0.40769
22:19:49|0.40769
22:19:50|0.40769
22:19:51|0.40789
22:19:52|0.40789
22:19:53|0.40793
22:19:55|0.40812
22:19:55|0.40812
22:19:56|0.4078
22:19:57|0.4078
22:19:59|0.4078
22:19:59|0.4078
22:20:01|0.40782
22:20:01|0.40782
22:20:03|0.4078
22:20:04|0.4078
22:20:05|0.4078
22:20:06|0.4078
22:20:08|0.4078
22:20:09|0.4078
22:20:09|0.40702
22:20:10|0.40702
22:20:12|0.40702
22:20:13|0.40702
22:20:13|0.407
22:20:15|0.407
22:20:15|0.407
22:20:16|0.407
22:20:18|0.407
22:20:18|0.40681
22:20:19|0.407
22:20:20|0.407
22:20:22|0.407
22:20:22|0.407
22:20:23|0.407
22:20:24|0.40777
22:20:26|0.40777
22:20:27|0.40777
22:20:28|0.40702
22:20:29|0.40702
22:20:30|0.40702
22:20:31|0.4078
22:20:32|0.40782
22:20:33|0.40782
22:20:34|0.40732
22:20:35|0.40732
22:20:36|0.407
22:20:37|0.407
22:20:38|0.40687
22:20:39|0.40687
22:20:40|0.40688
22:20:41|0.40688
22:20:42|0.40776
22:20:43|0.40775
22:20:44|0.40776
22:20:45|0.40776
22:20:46|0.40775
22:20:47|0.4077
22:20:48|0.4077
22:20:49|0.4077
22:20:50|0.4077
22:20:51|0.40669
22:20:52|0.40652
22:20:53|0.40652
22:20:54|0.40652
22:20:55|0.40652
22:20:56|0.40652
22:20:57|0.40652
22:20:58|0.4065
22:20:59|0.4065
22:21:00|0.4065
22:21:01|0.40686
22:21:02|0.40607
22:21:03|0.40607
22:21:04|0.40607
22:21:06|0.40687
22:21:07|0.40652
22:21:08|0.40652
22:21:09|0.4066
22:21:10|0.4066
22:21:11|0.4066
22:21:12|0.4066
22:21:13|0.40748
22:21:15|0.40748
22:21:15|0.40748
22:21:16|0.40748
22:21:17|0.40748
22:21:18|0.40748
22:21:19|0.40748
22:21:21|0.40748
22:21:21|0.40769
22:21:22|0.40769
22:21:23|0.40769
22:21:25|0.40669
22:21:26|0.40649
22:21:26|0.40892
22:21:27|0.40932
22:21:28|0.40892
22:21:30|0.40884
22:21:31|0.409
22:21:31|0.409
22:21:32|0.409
22:21:33|0.40879
22:21:34|0.40878
22:21:35|0.40769
22:21:37|0.40776
22:21:37|0.40776
22:21:38|0.409
22:21:39|0.409
22:21:40|0.40761
22:21:41|0.40886
22:21:43|0.40869
22:21:44|0.40865
22:21:44|0.40823
22:21:46|0.40823
22:21:47|0.40823
22:21:48|0.40823
22:21:49|0.40823
22:21:50|0.40823
22:21:51|0.40823
22:21:52|0.40823
22:21:53|0.40725
22:21:54|0.40725
22:21:55|0.40725
22:21:56|0.4085
22:21:57|0.4085
22:21:58|0.40854
22:21:59|0.40854
22:22:00|0.40802
22:22:01|0.40806
22:22:02|0.40786
22:22:03|0.40908
22:22:04|0.40846
22:22:05|0.40846
22:22:06|0.40848
22:22:08|0.40848
22:22:08|0.40848
22:22:09|0.40846
22:22:10|0.40764
22:22:12|0.41
22:22:13|0.411
22:22:14|0.40961
22:22:15|0.40962
22:22:15|0.4097
22:22:17|0.41099
22:22:18|0.41099
22:22:19|0.40932
22:22:19|0.41058
22:22:21|0.41003
22:22:22|0.40901
22:22:22|0.40891
22:22:24|0.40901
22:22:24|0.40881
22:22:25|0.40881
22:22:27|0.40901
22:22:28|0.41043
22:22:28|0.41043
22:22:29|0.41043
22:22:30|0.41043
22:22:31|0.41041
22:22:32|0.41043
22:22:34|0.41043
22:22:34|0.41043
22:22:36|0.40955
22:22:37|0.40955
22:22:37|0.40984
22:22:38|0.40986
22:22:40|0.40944
22:22:41|0.41036
22:22:42|0.41036
22:22:43|0.41036
22:22:44|0.4099
22:22:45|0.41002
22:22:46|0.411
22:22:47|0.411
22:22:48|0.41051
22:22:49|0.41095
22:22:50|0.41095
22:22:51|0.41095
22:22:52|0.41
22:22:53|0.411
22:22:54|0.411
22:22:55|0.411
22:22:56|0.4108
22:22:57|0.411
22:22:58|0.411
22:22:59|0.411
22:23:00|0.411
22:23:01|0.411
22:23:02|0.41031
22:23:03|0.4117
22:23:04|0.41098
22:23:05|0.41129
22:23:06|0.41183
22:23:07|0.41196
22:23:08|0.4126
22:23:09|0.4122
22:23:10|0.4126
22:23:11|0.41232
22:23:13|0.41219
22:23:13|0.4126
22:23:14|0.41185
22:23:15|0.4126
22:23:16|0.41294
22:23:17|0.41264
22:23:18|0.41264
22:23:19|0.41245
22:23:20|0.4129
22:23:22|0.41183
22:23:23|0.41132
22:23:24|0.4114
22:23:24|0.4131
22:23:25|0.41316
22:23:27|0.41319
22:23:28|0.41328
22:23:29|0.41273
22:23:30|0.41331
22:23:31|0.41285
22:23:32|0.41333
22:23:33|0.41333
22:23:33|0.41348
22:23:34|0.41351
22:23:35|0.41319
22:23:37|0.41329
22:23:38|0.41363
22:23:38|0.41293
22:23:40|0.41293
22:23:41|0.41321
22:23:42|0.41273
22:23:42|0.41334
22:23:43|0.41334
22:23:45|0.41337
22:23:45|0.41337
22:23:46|0.41338
22:23:47|0.41338
22:23:48|0.41338
22:23:49|0.4135
22:23:50|0.41338
22:23:51|0.41321
22:23:53|0.41321
22:23:53|0.41321
22:23:54|0.41337
22:23:55|0.4135
22:23:57|0.4135
22:23:58|0.41389
22:23:58|0.41464
22:23:59|0.41464
22:24:01|0.41568
22:24:01|0.41605
22:24:03|0.41605
22:24:04|0.41599
22:24:05|0.41563
22:24:06|0.41598
22:24:06|0.41422
22:24:08|0.41316
22:24:08|0.4146
22:24:09|0.41355
22:24:11|0.41396
22:24:12|0.41305
22:24:13|0.41316
22:24:15|0.41316
22:24:15|0.41316
22:24:16|0.41338
22:24:17|0.41386
22:24:18|0.41386
22:24:19|0.41386
22:24:20|0.41386
22:24:21|0.41342
22:24:22|0.41312
22:24:23|0.41328
22:24:24|0.41385
22:24:25|0.41385
22:24:26|0.413
22:24:27|0.413
22:24:28|0.413
22:24:29|0.413
22:24:30|0.413
22:24:31|0.41241
22:24:32|0.41099
22:24:33|0.41172
22:24:34|0.413
22:24:35|0.4126
22:24:36|0.41104
22:24:37|0.41297
22:24:38|0.41133
22:24:39|0.41133
22:24:40|0.41133
22:24:41|0.41133
22:24:42|0.41124
22:24:43|0.41173
22:24:44|0.41133
22:24:45|0.41183
22:24:46|0.41133
22:24:47|0.41148
22:24:48|0.41173
22:24:49|0.41173
22:24:50|0.41279
22:24:51|0.41279
22:24:52|0.41279
22:24:53|0.41279
22:24:54|0.41273
22:24:55|0.41441
22:24:56|0.415
22:24:57|0.41399
22:24:58|0.41264
22:24:59|0.413
22:25:01|0.41228
22:25:02|0.41179
22:25:02|0.4128
22:25:03|0.41302
22:25:04|0.41307
22:25:05|0.41307
22:25:06|0.41353
22:25:07|0.41353
22:25:08|0.41373
22:25:09|0.4139
22:25:10|0.41335
22:25:12|0.41307
22:25:13|0.41279
22:25:14|0.41245
22:25:15|0.41245
22:25:16|0.4122
22:25:17|0.41296
22:25:18|0.41211
22:25:19|0.41296
22:25:20|0.41296
22:25:21|0.41296
22:25:22|0.41296
22:25:23|0.41296
22:25:24|0.41296
22:25:25|0.41296
22:25:26|0.41296
22:25:27|0.41296
22:25:28|0.41481
22:25:29|0.41379
22:25:30|0.41379
22:25:31|0.415
22:25:32|0.415
22:25:33|0.41419
22:25:34|0.41419
22:25:35|0.41419
22:25:36|0.41453
22:25:37|0.4132
22:25:38|0.41391
22:25:39|0.41391
22:25:40|0.41419
22:25:41|0.41419
22:25:42|0.41419
22:25:43|0.41419
22:25:44|0.41318
22:25:45|0.41318
22:25:46|0.41259
22:25:47|0.41299
22:25:48|0.41299
22:25:49|0.41228
22:25:50|0.412
22:25:51|0.412
22:25:52|0.41226
22:25:53|0.41197
22:25:54|0.41116
22:25:55|0.41213
22:25:56|0.41117
22:25:57|0.41099
22:25:58|0.41099
22:25:59|0.41099
22:26:00|0.41209
22:26:01|0.41062
22:26:02|0.41062
22:26:04|0.41062
22:26:04|0.41085
22:26:05|0.41089
22:26:06|0.41089
22:26:07|0.41089
22:26:08|0.412
22:26:09|0.41107
22:26:10|0.41107
22:26:12|0.41199
22:26:13|0.41199
22:26:13|0.41199
22:26:14|0.41199
22:26:15|0.41229
22:26:17|0.41229
22:26:18|0.41207
22:26:18|0.41244
22:26:19|0.41244
22:26:20|0.41244
22:26:21|0.412
22:26:23|0.412
22:26:23|0.412
22:26:25|0.412
22:26:25|0.41245
22:26:27|0.41245
22:26:28|0.41245
22:26:29|0.41245
22:26:30|0.41245
22:26:31|0.41245
22:26:32|0.41243
22:26:33|0.41243
22:26:34|0.412
22:26:34|0.412
22:26:36|0.41137
22:26:37|0.41116
22:26:38|0.41116
22:26:39|0.41116
22:26:40|0.41107
22:26:41|0.41068
22:26:41|0.41068
22:26:43|0.41068
22:26:44|0.41068
22:26:45|0.41068
22:26:46|0.41068
22:26:47|0.41068
22:26:47|0.412
22:26:49|0.412
22:26:50|0.41101
22:26:51|0.41149
22:26:52|0.41061
22:26:53|0.40962
22:26:54|0.40937
22:26:55|0.40869
22:26:56|0.40857
22:26:57|0.40852
22:26:58|0.40937
22:26:59|0.40829
22:27:00|0.40811
22:27:01|0.4096
22:27:02|0.4096
22:27:03|0.408
22:27:04|0.40798
22:27:05|0.40798
22:27:06|0.40857
22:27:07|0.40845
22:27:08|0.40845
22:27:09|0.40937
22:27:10|0.40937
22:27:12|0.40937
22:27:12|0.40937
22:27:13|0.40937
22:27:14|0.40798
22:27:15|0.40798
22:27:16|0.40925
22:27:17|0.40925
22:27:18|0.40925
22:27:19|0.40922
22:27:20|0.40922
22:27:21|0.40922
22:27:22|0.40922
22:27:23|0.40801
22:27:24|0.40801
22:27:25|0.40801
22:27:26|0.40801
22:27:28|0.40799
22:27:28|0.40799
22:27:29|0.40799
22:27:30|0.4091
22:27:32|0.40801
22:27:33|0.40682
22:27:34|0.40729
22:27:34|0.40609
22:27:36|0.40609
22:27:37|0.40723
22:27:37|0.40723
22:27:38|0.40723
22:27:40|0.40723
22:27:41|0.4068
22:27:42|0.4068
22:27:43|0.40833
22:27:44|0.4089
22:27:45|0.40844
22:27:46|0.40844
22:27:46|0.40672
22:27:48|0.40789
22:27:49|0.40789
22:27:49|0.4069
22:27:51|0.40783
22:27:52|0.40783
22:27:53|0.4069
22:27:54|0.4069
22:27:54|0.407
22:27:55|0.40689
22:27:57|0.40669
22:27:58|0.40756
22:27:59|0.40756
22:28:00|0.40756
22:28:01|0.40783
22:28:01|0.40783
22:28:03|0.40653
22:28:03|0.40653
22:28:05|0.40653
22:28:05|0.40653
22:28:06|0.40661
22:28:07|0.40661
22:28:08|0.40661
22:28:09|0.40661
22:28:10|0.40675
22:28:12|0.40642
22:28:14|0.40679
22:28:15|0.40666
22:28:16|0.40666
22:28:17|0.40771
22:28:19|0.40726
22:28:19|0.40702
22:28:20|0.4069
22:28:21|0.4069
22:28:22|0.40721
22:28:23|0.40721
22:28:24|0.40487
22:28:25|0.40576
22:28:26|0.40576
22:28:27|0.40576
22:28:28|0.40533
22:28:30|0.40533
22:28:30|0.40437
22:28:32|0.40437
22:28:33|0.40485
22:28:33|0.40485
22:28:35|0.40533
22:28:36|0.40492
22:28:36|0.40487
22:28:38|0.40485
22:28:38|0.40485
22:28:40|0.40485
22:28:40|0.40532
22:28:42|0.40532
22:28:42|0.40443
22:28:43|0.40438
22:28:44|0.4043
22:28:46|0.40473
22:28:47|0.40375
22:28:48|0.4036
22:28:49|0.40358
22:28:50|0.40356
22:28:51|0.4036
22:28:52|0.40427
22:28:53|0.40359
22:28:54|0.40359
22:28:55|0.40353
22:28:56|0.40334
22:28:57|0.40426
22:28:58|0.40492
22:28:59|0.4054
22:29:00|0.40439
22:29:01|0.40385
22:29:02|0.40355
22:29:03|0.40387
22:29:04|0.40241
22:29:05|0.40241
22:29:06|0.40248
22:29:07|0.40248
22:29:08|0.40248
22:29:10|0.40248
22:29:10|0.4015
22:29:11|0.4011
22:29:13|0.40087
22:29:14|0.40197
22:29:15|0.40197
22:29:16|0.40173
22:29:17|0.40212
22:29:18|0.40247
22:29:19|0.40216
22:29:20|0.40337
22:29:21|0.40337
22:29:22|0.40355
22:29:23|0.40265
22:29:24|0.40366
22:29:25|0.40366
22:29:26|0.40251
22:29:27|0.40168
22:29:28|0.40131
22:29:29|0.40131
22:29:30|0.40131
22:29:31|0.40131
22:29:32|0.40132
22:29:33|0.40131
22:29:34|0.40065
22:29:35|0.40031
22:29:36|0.40099
22:29:37|0.40099
22:29:38|0.40099
22:29:39|0.40099
22:29:40|0.40027
22:29:41|0.40027
22:29:42|0.401
22:29:43|0.40132
22:29:44|0.40131
22:29:45|0.40132
22:29:46|0.40131
22:29:47|0.40131
22:29:48|0.40131
22:29:49|0.40123
22:29:50|0.40132
22:29:51|0.40205
22:29:52|0.40205
22:29:53|0.40093
22:29:54|0.40019
22:29:55|0.40001
22:29:56|0.40001
22:29:57|0.40001
22:29:58|0.40001
22:29:59|0.40001
22:30:00|0.40001
22:30:01|0.40001
22:30:02|0.40001
22:30:03|0.40054
22:30:04|0.40063
22:30:05|0.40063
22:30:06|0.40125
22:30:07|0.40125
22:30:08|0.40125
22:30:09|0.40125
22:30:10|0.40121
22:30:11|0.39967
22:30:12|0.4001
22:30:13|0.40271
22:30:15|0.40149
22:30:16|0.40027
22:30:17|0.40108
22:30:18|0.40159
22:30:19|0.40168
22:30:20|0.40175
22:30:21|0.40276
22:30:22|0.40276
22:30:23|0.39961
22:30:24|0.39989
22:30:25|0.39989
22:30:26|0.4009
22:30:27|0.4009
22:30:28|0.40087
22:30:29|0.40087
22:30:30|0.40087
22:30:31|0.40018
22:30:33|0.40018
22:30:33|0.4
22:30:34|0.40027
22:30:35|0.40027
22:30:36|0.40046
22:30:37|0.40046
22:30:38|0.40046
22:30:39|0.40046
22:30:40|0.40006
22:30:41|0.40006
22:30:43|0.39962
22:30:43|0.40079
22:30:44|0.39977
22:30:46|0.40078
22:30:47|0.40078
22:30:47|0.40078
22:30:48|0.40046
22:30:50|0.40002
22:30:51|0.4
22:30:52|0.40033
22:30:52|0.40033
22:30:53|0.40033
22:30:54|0.40002
22:30:55|0.40002
22:30:56|0.40002
22:30:57|0.40002
22:30:58|0.40002
22:31:00|0.40002
22:31:01|0.39957
22:31:01|0.39957
22:31:03|0.40002
22:31:04|0.3996
22:31:05|0.3996
22:31:06|0.3996
22:31:07|0.3996
22:31:08|0.39999
22:31:09|0.40002
22:31:09|0.40002
22:31:10|0.40002
22:31:11|0.4
22:31:12|0.4
22:31:14|0.40021
22:31:15|0.40002
22:31:17|0.39957
22:31:17|0.39998
22:31:19|0.39998
22:31:20|0.39954
22:31:20|0.39954
22:31:21|0.39954
22:31:23|0.39999
22:31:24|0.40002
22:31:25|0.40002
22:31:26|0.40002
22:31:27|0.39961
22:31:28|0.39961
22:31:29|0.40048
22:31:30|0.40048
22:31:31|0.40048
22:31:32|0.40048
22:31:33|0.40048
22:31:34|0.40048
22:31:35|0.40048
22:31:36|0.40048
22:31:37|0.40048
22:31:38|0.40048
22:31:39|0.39959
22:31:40|0.39959
22:31:41|0.39959
22:31:43|0.39959
22:31:43|0.39962
22:31:44|0.40046
22:31:45|0.40046
22:31:46|0.40049
22:31:47|0.40048
22:31:48|0.40021
22:31:49|0.40021
22:31:50|0.40021
22:31:51|0.40021
22:31:52|0.39967
22:31:53|0.39967
22:31:54|0.39967
22:31:55|0.39967
22:31:56|0.39967
22:31:57|0.39969
22:31:58|0.4
22:31:59|0.4
22:32:00|0.4
22:32:01|0.4
22:32:02|0.4
22:32:03|0.4
22:32:04|0.4
22:32:05|0.4
22:32:06|0.4
22:32:07|0.4
22:32:08|0.4
22:32:09|0.4
22:32:10|0.40001
22:32:11|0.4
22:32:12|0.4
22:32:13|0.39957
22:32:14|0.39957
22:32:15|0.39957
22:32:17|0.39906
22:32:18|0.39906
22:32:19|0.399
22:32:20|0.399
22:32:21|0.39906
22:32:22|0.39966
22:32:23|0.3999
22:32:24|0.3999
22:32:25|0.3999
22:32:26|0.3999
22:32:27|0.39906
22:32:28|0.39906
22:32:29|0.399
22:32:30|0.399
22:32:31|0.399
22:32:32|0.399
22:32:33|0.399
22:32:34|0.4
22:32:35|0.4
22:32:36|0.40055
22:32:37|0.40119
22:32:38|0.40123
22:32:39|0.40057
22:32:40|0.40057
22:32:41|0.40057
22:32:42|0.40057
22:32:43|0.40143
22:32:44|0.40143
22:32:45|0.40143
22:32:46|0.40143
22:32:47|0.40143
22:32:48|0.40246
22:32:49|0.40246
22:32:50|0.40246
22:32:51|0.40246
22:32:52|0.40246
22:32:53|0.402
22:32:54|0.402
22:32:55|0.402
22:32:56|0.402
22:32:57|0.402
22:32:58|0.402
22:32:59|0.4014
22:33:00|0.4014
22:33:01|0.4013
22:33:02|0.40177
22:33:03|0.40167
22:33:04|0.40167
22:33:05|0.40165
22:33:06|0.40165
22:33:07|0.40165
22:33:08|0.40165
22:33:09|0.40165
22:33:10|0.40165
22:33:11|0.40165
22:33:12|0.4015
22:33:13|0.4015
22:33:14|0.40152
22:33:15|0.40097
22:33:16|0.401
22:33:18|0.401
22:33:19|0.401
22:33:20|0.401
22:33:21|0.401
22:33:22|0.401
22:33:22|0.40099
22:33:23|0.40099
22:33:25|0.40099
22:33:26|0.40023
22:33:28|0.4002
22:33:28|0.39967
22:33:29|0.39945
22:33:30|0.39928
22:33:31|0.39928
22:33:32|0.39928
22:33:33|0.39928
22:33:34|0.3992
22:33:35|0.3992
22:33:36|0.3992
22:33:37|0.3992
22:33:38|0.3992
22:33:39|0.3992
22:33:40|0.3992
22:33:41|0.3992
22:33:42|0.3992
22:33:43|0.4
22:33:44|0.401
22:33:45|0.40174
22:33:46|0.4018
22:33:47|0.40189
22:33:48|0.40189
22:33:49|0.40189
22:33:50|0.40189
22:33:51|0.40189
22:33:52|0.40021
22:33:53|0.40021
22:33:54|0.40021
22:33:55|0.40021
22:33:56|0.39921
22:33:57|0.3991
22:33:58|0.3991
22:33:59|0.40015
22:34:00|0.40015
22:34:01|0.40015
22:34:02|0.40021
22:34:03|0.40023
22:34:04|0.40023
22:34:05|0.40023
22:34:06|0.40023
22:34:07|0.40023
22:34:08|0.40023
22:34:09|0.40023
22:34:10|0.40023
22:34:11|0.40025
22:34:12|0.40025
22:34:13|0.40025
22:34:14|0.39913
22:34:15|0.39984
22:34:16|0.39984
22:34:18|0.39984
22:34:19|0.39984
22:34:20|0.39919
22:34:21|0.39919
22:34:22|0.39919
22:34:23|0.39919
22:34:24|0.39919
22:34:25|0.39919
22:34:26|0.39919
22:34:27|0.39919
22:34:28|0.39919
22:34:29|0.39919
22:34:30|0.39912
22:34:31|0.39912
22:34:32|0.39919
22:34:33|0.39919
22:34:34|0.39919
22:34:35|0.39919
22:34:36|0.39919
22:34:37|0.39901
22:34:38|0.39901
22:34:40|0.39919
22:34:40|0.39919
22:34:41|0.39919
22:34:42|0.39919
22:34:43|0.39955
22:34:44|0.39923
22:34:45|0.39983
22:34:46|0.39983
22:34:47|0.39939
22:34:48|0.39939
22:34:49|0.39939
22:34:50|0.39939
22:34:51|0.39939
22:34:52|0.39939
22:34:53|0.4
22:34:54|0.39953
22:34:55|0.39953
22:34:56|0.39953
22:34:57|0.39998
22:34:58|0.39998
22:34:59|0.39998
22:35:01|0.39873
22:35:01|0.399
22:35:02|0.399
22:35:04|0.399
22:35:05|0.3989
22:35:05|0.39889
22:35:07|0.39889
22:35:08|0.39889
22:35:09|0.39889
22:35:10|0.39889
22:35:11|0.39889
22:35:11|0.39889
22:35:13|0.39889
22:35:13|0.39827
22:35:14|0.39827
22:35:16|0.39827
22:35:16|0.39827
22:35:18|0.39827
22:35:19|0.39827
22:35:21|0.39827
22:35:22|0.39828
22:35:22|0.39828
22:35:24|0.39828
22:35:25|0.39828
22:35:26|0.39828
22:35:27|0.39828
22:35:28|0.39828
22:35:29|0.39828
22:35:30|0.39828
22:35:31|0.39827
22:35:32|0.39826
22:35:34|0.39811
22:35:34|0.39811
22:35:35|0.39827
22:35:37|0.3981
22:35:37|0.39731
22:35:38|0.39788
22:35:39|0.39811
22:35:40|0.39743
22:35:42|0.39754
22:35:42|0.39762
22:35:43|0.39758
22:35:44|0.39758
22:35:45|0.39799
22:35:46|0.39799
22:35:47|0.39799
22:35:48|0.39754
22:35:49|0.39799
22:35:50|0.39803
22:35:51|0.39803
22:35:53|0.39803
22:35:53|0.39803
22:35:54|0.3975
22:35:56|0.3975
22:35:56|0.3975
22:35:58|0.3975
22:35:59|0.3975
22:35:59|0.39675
22:36:00|0.39696
22:36:02|0.39696
22:36:02|0.39667
22:36:03|0.39663
22:36:05|0.3965
22:36:06|0.39643
22:36:06|0.39643
22:36:08|0.39643
22:36:09|0.39703
22:36:10|0.39703
22:36:11|0.39637
22:36:11|0.39637
22:36:12|0.39637
22:36:14|0.39637
22:36:15|0.39637
22:36:15|0.39709
22:36:16|0.39709
22:36:18|0.39634
22:36:19|0.39638
22:36:20|0.39638
22:36:21|0.39638
22:36:23|0.39806
22:36:23|0.39648
22:36:24|0.39648
22:36:26|0.39648
22:36:27|0.39657
22:36:28|0.39657
22:36:29|0.39657
22:36:30|0.39657
22:36:31|0.39648
22:36:32|0.39735
22:36:33|0.39735
22:36:34|0.39645
22:36:35|0.39645
22:36:36|0.39699
22:36:37|0.39699
22:36:38|0.39699
22:36:39|0.39699
22:36:40|0.39699
22:36:41|0.39699
22:36:41|0.397
22:36:43|0.397
22:36:44|0.39699
22:36:45|0.39604
22:36:46|0.39654
22:36:47|0.39654
22:36:48|0.39654
22:36:49|0.39604
22:36:50|0.39691
22:36:50|0.39691
22:36:52|0.39691
22:36:52|0.39691
22:36:53|0.39691
22:36:55|0.39608
22:36:55|0.39605
22:36:57|0.39605
22:36:58|0.39682
22:36:59|0.39682
22:37:00|0.39682
22:37:01|0.39682
22:37:02|0.39682
22:37:03|0.39682
22:37:03|0.396
22:37:05|0.396
22:37:06|0.396
22:37:07|0.396
22:37:08|0.396
22:37:09|0.39601
22:37:10|0.396
22:37:11|0.396
22:37:12|0.396
22:37:13|0.396
22:37:14|0.39661
22:37:15|0.39661
22:37:16|0.39823
22:37:17|0.399
22:37:18|0.399
22:37:19|0.399
22:37:20|0.39728
22:37:21|0.39728
22:37:23|0.39728
22:37:24|0.39728
22:37:25|0.39845
22:37:26|0.39845
22:37:26|0.39811
22:37:28|0.39811
22:37:29|0.39811
22:37:30|0.39811
22:37:30|0.39728
22:37:31|0.39728
22:37:33|0.3965
22:37:34|0.39643
22:37:35|0.39671
22:37:35|0.39625
22:37:37|0.39625
22:37:38|0.39625
22:37:39|0.39625
22:37:40|0.39656
22:37:40|0.39656
22:37:41|0.39656
22:37:43|0.39656
22:37:43|0.39656
22:37:45|0.39656
22:37:46|0.39691
22:37:46|0.39691
22:37:47|0.39656
22:37:49|0.39656
22:37:49|0.3965
22:37:50|0.39625
22:37:52|0.39622
22:37:52|0.39622
22:37:53|0.39607
22:37:55|0.39668
22:37:56|0.39691
22:37:57|0.39691
22:37:58|0.39546
22:37:58|0.395
22:37:59|0.395
22:38:00|0.39681
22:38:01|0.39681
22:38:03|0.39681
22:38:04|0.39519
22:38:05|0.39654
22:38:06|0.39654
22:38:07|0.397
22:38:08|0.39712
22:38:09|0.39669
22:38:10|0.39669
22:38:11|0.3966
22:38:12|0.39625
22:38:12|0.39654
22:38:13|0.39654
22:38:15|0.39654
22:38:15|0.3973
22:38:17|0.39728
22:38:17|0.39625
22:38:18|0.39654
22:38:20|0.39636
22:38:20|0.39636
22:38:22|0.396
22:38:23|0.396
22:38:24|0.396
22:38:25|0.396
22:38:26|0.396
22:38:27|0.39519
22:38:28|0.39519
22:38:29|0.39583
22:38:30|0.395
22:38:31|0.39529
22:38:32|0.39573
22:38:33|0.39574
22:38:34|0.39631
22:38:35|0.39631
22:38:36|0.39631
22:38:37|0.39631
22:38:38|0.39631
22:38:39|0.39631
22:38:40|0.39666
22:38:41|0.39666
22:38:42|0.39666
22:38:43|0.39631
22:38:44|0.39631
22:38:45|0.39667
22:38:46|0.396
22:38:47|0.39658
22:38:48|0.39658
22:38:49|0.39658
22:38:50|0.39615
22:38:51|0.39615
22:38:52|0.39615
22:38:53|0.39685
22:38:54|0.39685
22:38:55|0.39571
22:38:56|0.39659
22:38:57|0.39659
22:38:58|0.39659
22:38:59|0.39659
22:39:00|0.39659
22:39:01|0.39659
22:39:02|0.39663
22:39:03|0.39663
22:39:04|0.39663
22:39:05|0.39663
22:39:06|0.39663
22:39:07|0.39663
22:39:08|0.39663
22:39:09|0.39663
22:39:10|0.39663
22:39:11|0.39663
22:39:12|0.39614
22:39:13|0.39614
22:39:14|0.39614
22:39:15|0.39531
22:39:16|0.39531
22:39:17|0.39531
22:39:18|0.39531
22:39:19|0.39327
22:39:20|0.39154
22:39:21|0.39154
22:39:22|0.39225
22:39:24|0.39193
22:39:24|0.39258
22:39:25|0.39258
22:39:26|0.39216
22:39:27|0.39253
22:39:28|0.39253
22:39:29|0.39253
22:39:30|0.39253
22:39:31|0.39253
22:39:32|0.39253
22:39:33|0.39308
22:39:34|0.39353
22:39:35|0.394
22:39:36|0.39328
22:39:37|0.39329
22:39:38|0.394
22:39:39|0.39395
22:39:40|0.39329
22:39:41|0.39329
22:39:42|0.39329
22:39:43|0.39329
22:39:44|0.39329
22:39:45|0.39383
22:39:46|0.39383
22:39:47|0.39387
22:39:48|0.39387
22:39:49|0.39387
22:39:50|0.39442
22:39:51|0.39443
22:39:52|0.39443
22:39:53|0.39443
22:39:54|0.39443
22:39:55|0.39443
22:39:56|0.39455
22:39:57|0.39469
22:39:58|0.39469
22:39:59|0.39443
22:40:00|0.39443
22:40:01|0.39443
22:40:02|0.39443
22:40:03|0.39443
22:40:04|0.39383
22:40:05|0.394
22:40:06|0.394
22:40:07|0.39398
22:40:08|0.39398
22:40:09|0.39389
22:40:10|0.39389
22:40:11|0.39373
22:40:12|0.39359
22:40:13|0.39419
22:40:14|0.39419
22:40:15|0.39424
22:40:16|0.39358
22:40:17|0.39443
22:40:18|0.39443
22:40:19|0.39443
22:40:20|0.39443
22:40:22|0.39418
22:40:22|0.39418
22:40:24|0.39418
22:40:26|0.39464
22:40:26|0.39443
22:40:27|0.39443
22:40:28|0.39443
22:40:29|0.39443
22:40:30|0.39396
22:40:31|0.39396
22:40:32|0.39396
22:40:33|0.39396
22:40:34|0.39396
22:40:35|0.39396
22:40:36|0.39396
22:40:37|0.39396
22:40:38|0.39396
22:40:39|0.39396
22:40:40|0.39396
22:40:41|0.39392
22:40:42|0.39392
22:40:43|0.39392
22:40:44|0.39392
22:40:45|0.39392
22:40:46|0.39392
22:40:47|0.39392
22:40:48|0.39423
22:40:49|0.394
22:40:50|0.394
22:40:51|0.394
22:40:52|0.394
22:40:53|0.39425
22:40:55|0.39377
22:40:55|0.39345
22:40:56|0.39345
22:40:58|0.39379
22:40:58|0.39379
22:41:00|0.39311
22:41:01|0.39306
22:41:01|0.39306
22:41:03|0.393
22:41:03|0.393
22:41:04|0.393
22:41:05|0.393
22:41:06|0.39266
22:41:07|0.39249
22:41:08|0.39223
22:41:09|0.39223
22:41:11|0.39269
22:41:12|0.39221
22:41:12|0.39216
22:41:13|0.39193
22:41:15|0.39182
22:41:16|0.39182
22:41:17|0.39152
22:41:18|0.39152
22:41:19|0.3915
22:41:20|0.39171
22:41:21|0.39119
22:41:22|0.39167
22:41:23|0.39103
22:41:24|0.39075
22:41:26|0.391
22:41:27|0.391
22:41:28|0.39057
22:41:29|0.39036
22:41:30|0.39036
22:41:31|0.39036
22:41:32|0.39039
22:41:33|0.39039
22:41:34|0.39136
22:41:35|0.39136
22:41:36|0.39136
22:41:37|0.39136
22:41:38|0.39136
22:41:39|0.39036
22:41:40|0.39036
22:41:41|0.39036
22:41:42|0.39039
22:41:43|0.39039
22:41:44|0.39117
22:41:45|0.39039
22:41:47|0.39039
22:41:47|0.39039
22:41:49|0.39039
22:41:49|0.39034
22:41:51|0.39034
22:41:51|0.39034
22:41:53|0.39034
22:41:53|0.39039
22:41:54|0.3903
22:41:55|0.39036
22:41:56|0.39003
22:41:57|0.39003
22:41:59|0.39032
22:42:00|0.39032
22:42:01|0.39035
22:42:02|0.39035
22:42:03|0.39035
22:42:04|0.39036
22:42:05|0.39008
22:42:06|0.39008
22:42:07|0.39008
22:42:08|0.39011
22:42:09|0.39012
22:42:10|0.39014
22:42:11|0.39014
22:42:12|0.39011
22:42:13|0.39011
22:42:14|0.39011
22:42:15|0.39046
22:42:16|0.39
22:42:17|0.39
22:42:18|0.39
22:42:19|0.38987
22:42:20|0.38987
22:42:21|0.38999
22:42:22|0.38999
22:42:23|0.38999
22:42:24|0.38999
22:42:25|0.39
22:42:26|0.38982
22:42:28|0.3897
22:42:28|0.3897
22:42:29|0.38967
22:42:30|0.38965
22:42:31|0.38965
22:42:32|0.38965
22:42:33|0.38965
22:42:34|0.38965
22:42:35|0.38965
22:42:36|0.39034
22:42:37|0.38968
22:42:38|0.38968
22:42:40|0.39034
22:42:40|0.39034
22:42:41|0.39034
22:42:42|0.39034
22:42:43|0.39034
22:42:44|0.39034
22:42:45|0.39
22:42:46|0.39
22:42:47|0.39
22:42:48|0.39
22:42:49|0.391
22:42:50|0.39146
22:42:51|0.391
22:42:52|0.391
22:42:53|0.391
22:42:54|0.3913
22:42:55|0.3913
22:42:56|0.39044
22:42:57|0.39044
22:42:58|0.39044
22:42:59|0.39125
22:43:00|0.39125
22:43:01|0.3912
22:43:02|0.3912
22:43:03|0.3912
22:43:04|0.39079
22:43:06|0.39103
22:43:06|0.39103
22:43:07|0.39103
22:43:08|0.39103
22:43:09|0.39091
22:43:10|0.39091
22:43:11|0.39091
22:43:12|0.39025
22:43:13|0.39087
22:43:14|0.39087
22:43:15|0.39099
22:43:16|0.39023
22:43:17|0.39023
22:43:18|0.39023
22:43:19|0.39023
22:43:20|0.39023
22:43:21|0.39023
22:43:22|0.39023
22:43:23|0.39077
22:43:24|0.39077
22:43:25|0.39077
22:43:26|0.39077
22:43:28|0.39077
22:43:29|0.39077
22:43:30|0.39077
22:43:31|0.39077
22:43:32|0.39077
22:43:33|0.39077
22:43:34|0.39077
22:43:35|0.39077
22:43:36|0.39023
22:43:37|0.39
22:43:38|0.39
22:43:39|0.39
22:43:40|0.39
22:43:41|0.39
22:43:42|0.39021
22:43:43|0.39021
22:43:44|0.39001
22:43:45|0.39001
22:43:46|0.39001
22:43:47|0.39001
22:43:48|0.39023
22:43:49|0.38978
22:43:50|0.38978
22:43:51|0.38978
22:43:52|0.38978
22:43:53|0.38978
22:43:54|0.38978
22:43:55|0.38978
22:43:56|0.38978
22:43:57|0.38978
22:43:58|0.38978
22:44:00|0.38978
22:44:00|0.38978
22:44:01|0.38978
22:44:02|0.39025
22:44:03|0.39025
22:44:04|0.39025
22:44:05|0.39068
22:44:06|0.39068
22:44:07|0.39068
22:44:08|0.39068
22:44:09|0.39068
22:44:10|0.39068
22:44:11|0.39068
22:44:12|0.39092
22:44:13|0.39092
22:44:14|0.39092
22:44:16|0.39092
22:44:17|0.39092
22:44:18|0.39092
22:44:18|0.39046
22:44:19|0.39046
22:44:20|0.39048
22:44:21|0.38978
22:44:22|0.38968
22:44:23|0.39044
22:44:24|0.39044
22:44:25|0.38968
22:44:26|0.38968
22:44:28|0.38968
22:44:29|0.38968
22:44:30|0.39023
22:44:32|0.39023
22:44:32|0.39023
22:44:34|0.39023
22:44:34|0.39023
22:44:35|0.39044
22:44:36|0.39047
22:44:37|0.39047
22:44:38|0.39047
22:44:39|0.39047
22:44:40|0.39047
22:44:41|0.39047
22:44:42|0.39047
22:44:43|0.39047
22:44:44|0.39039
22:44:45|0.39039
22:44:46|0.39039
22:44:47|0.39039
22:44:48|0.39039
22:44:49|0.39039
22:44:50|0.39039
22:44:51|0.38967
22:44:52|0.39042
22:44:53|0.39042
22:44:54|0.39042
22:44:56|0.39042
22:44:56|0.39047
22:44:57|0.39047
22:44:58|0.39047
22:44:59|0.39113
22:45:00|0.3915
22:45:01|0.39174
22:45:02|0.39312
22:45:03|0.39277
22:45:04|0.3934
22:45:05|0.39397
22:45:07|0.39398
22:45:07|0.39398
22:45:09|0.394
22:45:10|0.39447
22:45:11|0.3937
22:45:12|0.3937
22:45:13|0.39481
22:45:14|0.39481
22:45:15|0.39484
22:45:16|0.39484
22:45:17|0.39484
22:45:18|0.39477
22:45:19|0.39488
22:45:20|0.39488
22:45:21|0.39488
22:45:22|0.39521
22:45:23|0.39488
22:45:24|0.39531
22:45:25|0.39536
22:45:26|0.39584
22:45:27|0.39584
22:45:28|0.39491
22:45:29|0.39491
22:45:31|0.39531
22:45:32|0.39531
22:45:33|0.39546
22:45:34|0.39546
22:45:36|0.39546
22:45:36|0.39546
22:45:38|0.39546
22:45:39|0.39587
22:45:40|0.39587
22:45:40|0.39532
22:45:41|0.39635
22:45:43|0.39676
22:45:44|0.39677
22:45:45|0.3964
22:45:46|0.3964
22:45:47|0.3964
22:45:48|0.3964
22:45:50|0.3964
22:45:50|0.3964
22:45:51|0.3964
22:45:52|0.3964
22:45:53|0.3964
22:45:54|0.39681
22:45:55|0.39701
22:45:56|0.39759
22:45:57|0.39645
22:45:58|0.3967
22:45:59|0.39759
22:46:00|0.39704
22:46:01|0.3976
22:46:02|0.3976
22:46:03|0.39825
22:46:04|0.39777
22:46:05|0.39835
22:46:06|0.39825
22:46:07|0.39835
22:46:08|0.39876
22:46:09|0.39825
22:46:10|0.39825
22:46:11|0.39825
22:46:12|0.39876
22:46:13|0.39891
22:46:14|0.39891
22:46:15|0.39891
22:46:17|0.39891
22:46:17|0.39891
22:46:18|0.39891
22:46:19|0.39891
22:46:21|0.39891
22:46:21|0.39897
22:46:23|0.39876
22:46:23|0.39876
22:46:24|0.39876
22:46:25|0.39876
22:46:26|0.39824
22:46:28|0.39824
22:46:29|0.39824
22:46:30|0.39824
22:46:32|0.39824
22:46:33|0.39857
22:46:34|0.39857
22:46:35|0.39856
22:46:36|0.39856
22:46:38|0.39857
22:46:38|0.39857
22:46:39|0.39824
22:46:40|0.39824
22:46:41|0.39857
22:46:42|0.39857
22:46:43|0.39857
22:46:44|0.39877
22:46:45|0.399
22:46:46|0.39906
22:46:47|0.39906
22:46:48|0.39906
22:46:49|0.39906
22:46:50|0.39906
22:46:51|0.39906
22:46:52|0.39906
22:46:53|0.39906
22:46:54|0.39906
22:46:55|0.39906
22:46:56|0.39906
22:46:57|0.399
22:46:58|0.39906
22:46:59|0.39906
22:47:00|0.39906
22:47:01|0.3992
22:47:02|0.3992
22:47:03|0.39878
22:47:04|0.39878
22:47:05|0.39878
22:47:06|0.39878
22:47:07|0.3992
22:47:08|0.39963
22:47:09|0.3992
22:47:10|0.39963
22:47:11|0.39963
22:47:12|0.39963
22:47:13|0.3991
22:47:14|0.3991
22:47:15|0.3991
22:47:16|0.39915
22:47:17|0.39967
22:47:18|0.39967
22:47:19|0.39907
22:47:20|0.39907
22:47:21|0.39907
22:47:22|0.39925
22:47:23|0.39925
22:47:24|0.39905
22:47:25|0.39905
22:47:26|0.39905
22:47:27|0.39968
22:47:28|0.39968
22:47:29|0.39917
22:47:31|0.39979
22:47:32|0.3998
22:47:33|0.3998
22:47:34|0.3998
22:47:35|0.3998
22:47:37|0.4
22:47:37|0.4
22:47:38|0.40013
22:47:40|0.40013
22:47:40|0.40013
22:47:42|0.40013
22:47:42|0.40013
22:47:44|0.40013
22:47:45|0.4
22:47:46|0.39924
22:47:47|0.39924
22:47:48|0.39924
22:47:49|0.39924
22:47:50|0.40009
22:47:51|0.40009
22:47:52|0.4
22:47:53|0.39977
22:47:54|0.39908
22:47:55|0.39908
22:47:56|0.39908
22:47:58|0.39924
22:47:58|0.39924
22:47:59|0.39924
22:48:00|0.39924
22:48:01|0.39924
22:48:02|0.39924
22:48:03|0.39924
22:48:04|0.39959
22:48:05|0.39959
22:48:06|0.39959
22:48:07|0.39959
22:48:08|0.39959
22:48:09|0.39924
22:48:10|0.39954
22:48:11|0.39864
22:48:12|0.39858
22:48:13|0.39855
22:48:14|0.39849
22:48:15|0.39749
22:48:16|0.39749
22:48:17|0.39745
22:48:18|0.39732
22:48:19|0.39661
22:48:20|0.39661
22:48:21|0.39661
22:48:22|0.39661
22:48:23|0.39661
22:48:24|0.39652
22:48:25|0.39643
22:48:26|0.39637
22:48:27|0.39637
22:48:28|0.39661
22:48:29|0.3965
22:48:30|0.39637
22:48:32|0.39637
22:48:33|0.39637
22:48:34|0.39637
22:48:36|0.39637
22:48:36|0.39637
22:48:37|0.39693
22:48:38|0.39693
22:48:40|0.39743
22:48:41|0.39743
22:48:41|0.397
22:48:43|0.397
22:48:43|0.397
22:48:45|0.397
22:48:45|0.3967
22:48:46|0.3967
22:48:48|0.3967
22:48:48|0.3967
22:48:50|0.3967
22:48:51|0.3967
22:48:51|0.3967
22:48:52|0.3967
22:48:54|0.3967
22:48:55|0.3967
22:48:56|0.3967
22:48:56|0.3967
22:48:57|0.39958
22:48:58|0.39998
22:48:59|0.39997
22:49:00|0.39997
22:49:01|0.39997
22:49:02|0.39997
22:49:03|0.39973
22:49:05|0.39973
22:49:05|0.39973
22:49:07|0.39969
22:49:08|0.39968
22:49:08|0.39811
22:49:09|0.39904
22:49:11|0.39919
22:49:11|0.39919
22:49:12|0.39919
22:49:14|0.39929
22:49:15|0.39848
22:49:16|0.39848
22:49:16|0.39898
22:49:18|0.39898
22:49:19|0.39898
22:49:19|0.39818
22:49:21|0.39818
22:49:21|0.39818
22:49:22|0.39819
22:49:24|0.399
22:49:24|0.399
22:49:25|0.399
22:49:26|0.39818
22:49:27|0.39818
22:49:28|0.39818
22:49:29|0.39818
22:49:30|0.39818
22:49:32|0.40069
22:49:33|0.39873
22:49:34|0.39873
22:49:35|0.39879
22:49:36|0.39866
22:49:37|0.39857
22:49:38|0.39873
22:49:39|0.39873
22:49:41|0.39894
22:49:42|0.39846
22:49:42|0.39815
22:49:44|0.39815
22:49:44|0.39815
22:49:46|0.39815
22:49:47|0.39815
22:49:48|0.39815
22:49:49|0.39815
22:49:49|0.39694
22:49:51|0.39694
22:49:52|0.39719
22:49:53|0.39719
22:49:54|0.39719
22:49:55|0.39719
22:49:56|0.39779
22:49:57|0.39784
22:49:58|0.39784
22:49:59|0.39784
22:49:59|0.39784
22:50:01|0.39784
22:50:02|0.39784
22:50:03|0.39784
22:50:04|0.39723
22:50:05|0.39784
22:50:06|0.39784
22:50:07|0.39784
22:50:08|0.39784
22:50:09|0.39776
22:50:10|0.39776
22:50:11|0.39776
22:50:12|0.39776
22:50:13|0.39776
22:50:14|0.39776
22:50:15|0.39776
22:50:16|0.39776
22:50:17|0.39776
22:50:18|0.39776
22:50:19|0.39776
22:50:20|0.39776
22:50:21|0.39776
22:50:22|0.39776
22:50:23|0.39776
22:50:24|0.39776
22:50:25|0.39776
22:50:26|0.39779
22:50:27|0.39769
22:50:28|0.39769
22:50:29|0.39769
22:50:30|0.3972
22:50:31|0.3972
22:50:32|0.39724
22:50:34|0.39723
22:50:34|0.39721
22:50:36|0.39721
22:50:37|0.3972
22:50:38|0.3972
22:50:39|0.39682
22:50:40|0.39682
22:50:41|0.3967
22:50:43|0.39643
22:50:43|0.39721
22:50:45|0.39674
22:50:45|0.39625
22:50:47|0.39624
22:50:48|0.39622
22:50:49|0.39616
22:50:49|0.39616
22:50:50|0.396
22:50:52|0.396
22:50:53|0.396
22:50:53|0.396
22:50:55|0.396
22:50:55|0.396
22:50:56|0.396
22:50:57|0.396
22:50:58|0.396
22:50:59|0.396
22:51:00|0.39573
22:51:02|0.39573
22:51:03|0.39573
22:51:04|0.39574
22:51:05|0.39634
22:51:06|0.39634
22:51:06|0.3957
22:51:08|0.3964
22:51:09|0.39567
22:51:10|0.39567
22:51:11|0.39567
22:51:12|0.39567
22:51:13|0.39567
22:51:14|0.39567
22:51:15|0.39567
22:51:16|0.39567
22:51:17|0.39567
22:51:18|0.39567
22:51:19|0.39567
22:51:20|0.39664
22:51:21|0.39664
22:51:22|0.39626
22:51:23|0.39626
22:51:24|0.39626
22:51:25|0.39626
22:51:26|0.39626
22:51:27|0.39626
22:51:28|0.39626
22:51:29|0.39626
22:51:30|0.39626
22:51:31|0.39626
22:51:32|0.39626
22:51:33|0.39626
22:51:34|0.39626
22:51:35|0.39626
22:51:36|0.39727
22:51:38|0.39727
22:51:39|0.39727
22:51:40|0.39727
22:51:41|0.39727
22:51:43|0.39727
22:51:43|0.39719
22:51:44|0.39719
22:51:45|0.39727
22:51:46|0.39727
22:51:47|0.39719
22:51:49|0.39719
22:51:49|0.39657
22:51:51|0.39712
22:51:52|0.39712
22:51:52|0.39712
22:51:54|0.39656
22:51:55|0.39656
22:51:56|0.397
22:51:57|0.397
22:51:58|0.39562
22:51:59|0.39562
22:52:00|0.396
22:52:01|0.39657
22:52:02|0.39657
22:52:03|0.39562
22:52:04|0.396
22:52:05|0.39631
22:52:06|0.39631
22:52:07|0.39631
22:52:08|0.39631
22:52:09|0.39631
22:52:11|0.39631
22:52:11|0.39631
22:52:12|0.39631
22:52:13|0.39631
22:52:14|0.39631
22:52:15|0.39631
22:52:16|0.39562
22:52:17|0.39562
22:52:19|0.39562
22:52:20|0.39562
22:52:21|0.39557
22:52:22|0.39557
22:52:22|0.39557
22:52:23|0.40052
22:52:24|0.39873
22:52:26|0.39868
22:52:27|0.39869
22:52:28|0.39956
22:52:29|0.39955
22:52:29|0.39966
22:52:31|0.40013
22:52:31|0.40027
22:52:32|0.40049
22:52:34|0.40038
22:52:35|0.40067
22:52:36|0.40082
22:52:37|0.3998
22:52:39|0.40027
22:52:39|0.39974
22:52:40|0.4
22:52:41|0.3998
22:52:43|0.39962
22:52:44|0.39931
22:52:45|0.39928
22:52:46|0.40004
22:52:47|0.40004
22:52:48|0.39975
22:52:49|0.39975
22:52:50|0.40053
22:52:51|0.39965
22:52:52|0.39965
22:52:53|0.40004
22:52:54|0.3995
22:52:55|0.3995
22:52:56|0.40014
22:52:57|0.40047
22:52:58|0.4
22:52:59|0.4
22:53:00|0.4
22:53:01|0.401
22:53:02|0.401
22:53:03|0.401
22:53:04|0.401
22:53:05|0.401
22:53:06|0.401
22:53:07|0.401
22:53:08|0.40126
22:53:09|0.40126
22:53:10|0.40126
22:53:11|0.40138
22:53:12|0.401
22:53:13|0.40178
22:53:14|0.40179
22:53:15|0.4009
22:53:16|0.4009
22:53:17|0.40169
22:53:18|0.40169
22:53:19|0.40169
22:53:20|0.40169
22:53:21|0.40239
22:53:22|0.4017
22:53:23|0.4017
22:53:24|0.4017
22:53:25|0.4017
22:53:26|0.4017
22:53:27|0.40212
22:53:28|0.40212
22:53:29|0.40212
22:53:30|0.40169
22:53:31|0.40247
22:53:32|0.40247
22:53:33|0.40247
22:53:34|0.40247
22:53:35|0.4024
22:53:37|0.4024
22:53:37|0.40354
22:53:39|0.40365
22:53:40|0.40366
22:53:41|0.40365
22:53:42|0.40364
22:53:43|0.40264
22:53:44|0.40366
22:53:45|0.40366
22:53:46|0.40366
22:53:47|0.40366
22:53:48|0.40366
22:53:49|0.40373
22:53:50|0.40373
22:53:51|0.40167
22:53:52|0.40128
22:53:53|0.40128
22:53:54|0.40177
22:53:55|0.40127
22:53:56|0.40208
22:53:57|0.40208
22:53:58|0.40208
22:53:59|0.40213
22:54:00|0.4026
22:54:01|0.40262
22:54:02|0.40413
22:54:03|0.40413
22:54:04|0.40413
22:54:05|0.40399
22:54:06|0.40399
22:54:07|0.40354
22:54:09|0.40354
22:54:10|0.40354
22:54:10|0.4029
22:54:12|0.40391
22:54:12|0.40391
22:54:13|0.40391
22:54:14|0.40391
22:54:16|0.40391
22:54:17|0.40391
22:54:17|0.40391
22:54:18|0.40437
22:54:19|0.40371
22:54:20|0.40375
22:54:21|0.40327
22:54:23|0.40327
22:54:23|0.40416
22:54:24|0.40416
22:54:26|0.40347
22:54:26|0.40292
22:54:27|0.40379
22:54:29|0.40382
22:54:30|0.40391
22:54:31|0.40375
22:54:31|0.40375
22:54:32|0.40375
22:54:33|0.40375
22:54:35|0.40375
22:54:35|0.40327
22:54:36|0.40391
22:54:38|0.40288
22:54:39|0.403
22:54:40|0.40207
22:54:42|0.40207
22:54:43|0.40219
22:54:44|0.40352
22:54:45|0.40352
22:54:46|0.40297
22:54:47|0.40297
22:54:48|0.40297
22:54:49|0.40297
22:54:50|0.40297
22:54:51|0.4035
22:54:52|0.40251
22:54:53|0.40249
22:54:54|0.40249
22:54:55|0.40249
22:54:56|0.40352
22:54:57|0.40352
22:54:58|0.40308
22:54:59|0.40366
22:55:00|0.40386
22:55:01|0.40333
22:55:02|0.40333
22:55:03|0.40479
22:55:04|0.40479
22:55:05|0.40374
22:55:06|0.40366
22:55:07|0.40366
22:55:08|0.40446
22:55:09|0.40422
22:55:10|0.40371
22:55:11|0.40371
22:55:12|0.40371
22:55:13|0.40444
22:55:14|0.40422
22:55:15|0.40422
22:55:16|0.40422
22:55:17|0.404
22:55:18|0.404
22:55:19|0.404
22:55:20|0.40304
22:55:21|0.40304
22:55:22|0.40304
22:55:23|0.40304
22:55:24|0.40304
22:55:25|0.40401
22:55:26|0.40402
22:55:27|0.40402
22:55:28|0.40402
22:55:29|0.40394
22:55:30|0.40422
22:55:31|0.40422
22:55:32|0.40422
22:55:33|0.40422
22:55:34|0.40357
22:55:35|0.40422
22:55:36|0.40422
22:55:37|0.40422
22:55:38|0.40422
22:55:39|0.40422
22:55:40|0.40422
22:55:42|0.40422
22:55:42|0.40422
22:55:43|0.40481
22:55:44|0.40481
22:55:45|0.40408
22:55:46|0.40408
22:55:47|0.40404
22:55:48|0.40404
22:55:49|0.40425
22:55:51|0.40425
22:55:51|0.40425
22:55:53|0.40425
22:55:53|0.40425
22:55:55|0.40483
22:55:56|0.40483
22:55:56|0.40483
22:55:58|0.40483
22:55:59|0.40552
22:56:00|0.40567
22:56:01|0.40458
22:56:02|0.405
22:56:03|0.405
22:56:03|0.405
22:56:05|0.40552
22:56:06|0.40528
22:56:07|0.40464
22:56:08|0.40474
22:56:09|0.40474
22:56:10|0.40474
22:56:11|0.40474
22:56:12|0.40516
22:56:13|0.40635
22:56:14|0.405
22:56:15|0.40572
22:56:16|0.40562
22:56:17|0.40562
22:56:18|0.40523
22:56:19|0.40523
22:56:20|0.40523
22:56:21|0.40656
22:56:23|0.40656
22:56:23|0.40656
22:56:24|0.40573
22:56:25|0.40601
22:56:26|0.40477
22:56:27|0.40514
22:56:28|0.40514
22:56:29|0.40518
22:56:30|0.40524
22:56:31|0.40529
22:56:32|0.40532
22:56:33|0.40611
22:56:34|0.40611
22:56:35|0.40514
22:56:36|0.40514
22:56:37|0.40514
22:56:38|0.40501
22:56:39|0.40501
22:56:41|0.40501
22:56:42|0.40569
22:56:43|0.40611
22:56:44|0.40611
22:56:45|0.40576
22:56:46|0.4057
22:56:47|0.40637
22:56:48|0.40637
22:56:49|0.40637
22:56:50|0.40637
22:56:51|0.40638
22:56:52|0.40637
22:56:53|0.40637
22:56:54|0.40665
22:56:55|0.40667
22:56:56|0.4067
22:56:57|0.40673
22:56:58|0.40676
22:56:59|0.40676
22:57:00|0.40644
22:57:01|0.40644
22:57:02|0.4068
22:57:03|0.40667
22:57:04|0.40667
22:57:05|0.40667
22:57:06|0.4068
22:57:08|0.40644
22:57:08|0.40644
22:57:09|0.40688
22:57:10|0.40649
22:57:11|0.4068
22:57:12|0.40697
22:57:13|0.40698
22:57:14|0.40657
22:57:15|0.40641
22:57:16|0.40637
22:57:17|0.40637
22:57:18|0.40637
22:57:20|0.40637
22:57:20|0.40684
22:57:21|0.40684
22:57:22|0.40684
22:57:23|0.40684
22:57:24|0.40684
22:57:25|0.40684
22:57:26|0.40684
22:57:27|0.40684
22:57:28|0.40684
22:57:29|0.40684
22:57:30|0.40684
22:57:31|0.40645
22:57:32|0.40549
22:57:33|0.40537
22:57:34|0.4064
22:57:35|0.4064
22:57:36|0.40742
22:57:37|0.40742
22:57:38|0.40713
22:57:39|0.40693
22:57:41|0.40741
22:57:42|0.40718
22:57:43|0.40757
22:57:44|0.40757
22:57:45|0.40757
22:57:46|0.40652
22:57:48|0.4063
22:57:49|0.4063
22:57:50|0.40554
22:57:50|0.40554
22:57:52|0.40554
22:57:53|0.40746
22:57:54|0.40857
22:57:55|0.40712
22:57:55|0.40683
22:57:56|0.40736
22:57:58|0.40698
22:57:59|0.40718
22:58:00|0.40821
22:58:01|0.40821
22:58:02|0.40821
22:58:03|0.40821
22:58:04|0.40886
22:58:05|0.40886
22:58:06|0.40908
22:58:06|0.40908
22:58:07|0.40922
22:58:09|0.40932
22:58:09|0.40928
22:58:11|0.40947
22:58:12|0.40872
22:58:13|0.40946
22:58:14|0.40967
22:58:15|0.40967
22:58:16|0.40988
22:58:17|0.41
22:58:18|0.40967
22:58:19|0.41
22:58:20|0.41
22:58:21|0.40998
22:58:22|0.41006
22:58:23|0.41001
22:58:24|0.41024
22:58:25|0.41
22:58:26|0.41031
22:58:27|0.40988
22:58:28|0.41079
22:58:29|0.41029
22:58:30|0.41029
22:58:31|0.41029
22:58:32|0.40892
22:58:33|0.40906
22:58:34|0.4093
22:58:35|0.4093
22:58:36|0.409
22:58:37|0.40894
22:58:38|0.40894
22:58:39|0.40958
22:58:40|0.40958
22:58:41|0.40969
22:58:43|0.40997
22:58:43|0.41003
22:58:44|0.41003
22:58:46|0.40933
22:58:46|0.40933
22:58:47|0.41014
22:58:49|0.41014
22:58:50|0.41003
22:58:51|0.41003
22:58:52|0.40955
22:58:53|0.40891
22:58:54|0.40858
22:58:55|0.40949
22:58:57|0.40927
22:58:57|0.40927
22:58:58|0.40927
22:58:59|0.40927
22:59:00|0.40927
22:59:01|0.40927
22:59:02|0.40939
22:59:03|0.40891
22:59:04|0.40842
22:59:05|0.40785
22:59:06|0.40785
22:59:08|0.40873
22:59:08|0.40787
22:59:09|0.40787
22:59:10|0.40787
22:59:12|0.40786
22:59:12|0.40786
22:59:13|0.40802
22:59:15|0.40751
22:59:15|0.40768
22:59:17|0.40679
22:59:18|0.40717
22:59:19|0.406
22:59:20|0.40614
22:59:21|0.40584
22:59:21|0.40577
22:59:22|0.40577
22:59:23|0.40514
22:59:25|0.40613
22:59:26|0.40542
22:59:26|0.40542
22:59:27|0.40542
22:59:29|0.40542
22:59:29|0.40542
22:59:31|0.40542
22:59:32|0.40522
22:59:32|0.40583
22:59:34|0.40583
22:59:34|0.40572
22:59:35|0.40575
22:59:37|0.40575
22:59:38|0.40523
22:59:39|0.40523
22:59:40|0.405
22:59:41|0.40487
22:59:42|0.40414
22:59:44|0.40487
22:59:44|0.40487
22:59:46|0.4049
22:59:47|0.4049
22:59:48|0.4049
22:59:49|0.4049
22:59:50|0.40487
22:59:51|0.40487
22:59:52|0.40487
22:59:53|0.40432
22:59:53|0.40432
22:59:55|0.40432
22:59:56|0.40462
22:59:57|0.40462
22:59:57|0.40462
22:59:59|0.40462
23:00:00|0.4037
23:00:01|0.40397
23:00:02|0.40397
23:00:03|0.40331
23:00:05|0.40287
23:00:05|0.40242
23:00:06|0.40264
23:00:07|0.40264
23:00:08|0.40264
23:00:09|0.40264
23:00:10|0.40264
23:00:12|0.40114
23:00:12|0.40183
23:00:13|0.40245
23:00:14|0.40245
23:00:15|0.40245
23:00:17|0.40196
23:00:17|0.40196
23:00:18|0.40196
23:00:19|0.40031
23:00:20|0.40031
23:00:21|0.40233
23:00:23|0.40286
23:00:24|0.40258
23:00:25|0.40247
23:00:26|0.40206
23:00:26|0.40206
23:00:28|0.40274
23:00:29|0.40173
23:00:29|0.40166
23:00:30|0.40213
23:00:31|0.40075
23:00:33|0.4004
23:00:34|0.39975
23:00:35|0.39909
23:00:36|0.39904
23:00:36|0.39807
23:00:38|0.39802
23:00:38|0.39918
23:00:39|0.39846
23:00:41|0.39846
23:00:41|0.39824
23:00:43|0.39846
23:00:44|0.39875
23:00:45|0.39826
23:00:46|0.39826
23:00:47|0.39873
23:00:49|0.39873
23:00:49|0.39804
23:00:50|0.39804
23:00:52|0.39804
23:00:52|0.39844
23:00:53|0.39844
23:00:54|0.39843
23:00:56|0.39788
23:00:57|0.3976
23:00:57|0.3974
23:00:59|0.3974
23:00:59|0.39732
23:01:01|0.39732
23:01:02|0.39732
23:01:03|0.39733
23:01:03|0.39733
23:01:05|0.39731
23:01:06|0.3974
23:01:07|0.3974
23:01:07|0.3974
23:01:09|0.39787
23:01:10|0.39802
23:01:11|0.39754
23:01:12|0.39754
23:01:13|0.39828
23:01:14|0.39839
23:01:15|0.39839
23:01:15|0.39836
23:01:17|0.39775
23:01:18|0.39775
23:01:19|0.39775
23:01:20|0.39775
23:01:20|0.39775
23:01:22|0.39854
23:01:23|0.39854
23:01:24|0.39809
23:01:25|0.39809
23:01:26|0.39808
23:01:27|0.39808
23:01:28|0.39838
23:01:29|0.39837
23:01:30|0.39808
23:01:31|0.39808
23:01:32|0.39808
23:01:33|0.3975
23:01:34|0.39833
23:01:35|0.39833
23:01:36|0.39833
23:01:37|0.39833
23:01:38|0.3983
23:01:39|0.3983
23:01:40|0.3983
23:01:42|0.39752
23:01:42|0.39825
23:01:43|0.39755
23:01:45|0.39819
23:01:46|0.39819
23:01:47|0.39853
23:01:48|0.39853
23:01:49|0.39853
23:01:50|0.39896
23:01:51|0.39896
23:01:53|0.39896
23:01:53|0.39896
23:01:54|0.39896
23:01:55|0.39896
23:01:56|0.39896
23:01:57|0.39896
23:01:58|0.39896
23:01:59|0.39896
23:02:00|0.39896
23:02:02|0.39896
23:02:03|0.39896
23:02:03|0.39854
23:02:04|0.39854
23:02:05|0.39854
23:02:07|0.39854
23:02:08|0.39854
23:02:09|0.39854
23:02:09|0.39945
23:02:11|0.39958
23:02:12|0.39958
23:02:13|0.39958
23:02:13|0.3996
23:02:14|0.39962
23:02:16|0.39968
23:02:17|0.39968
23:02:18|0.39876
23:02:19|0.39876
23:02:20|0.39957
23:02:20|0.39953
23:02:21|0.39953
23:02:23|0.39957
23:02:24|0.39957
23:02:24|0.39957
23:02:26|0.39863
23:02:27|0.39954
23:02:28|0.39954
23:02:29|0.39954
23:02:30|0.39954
23:02:31|0.39954
23:02:32|0.39954
23:02:32|0.39954
23:02:33|0.39993
23:02:34|0.4001
23:02:36|0.40023
23:02:37|0.40023
23:02:37|0.3999
23:02:39|0.3999
23:02:39|0.3999
23:02:41|0.3999
23:02:42|0.3999
23:02:42|0.39994
23:02:43|0.4
23:02:44|0.4
23:02:46|0.39939
23:02:47|0.39939
23:02:48|0.39876
23:02:49|0.39876
23:02:51|0.39862
23:02:51|0.39862
23:02:52|0.39855
23:02:53|0.39855
23:02:54|0.39858
23:02:55|0.39858
23:02:56|0.39858
23:02:57|0.39858
23:02:58|0.39858
23:02:59|0.39858
23:03:00|0.39936
23:03:01|0.39936
23:03:02|0.39876
23:03:03|0.39948
23:03:04|0.39948
23:03:05|0.399
23:03:06|0.399
23:03:07|0.399
23:03:08|0.399
23:03:09|0.399
23:03:10|0.399
23:03:11|0.39866
23:03:12|0.39866
23:03:13|0.39866
23:03:14|0.39866
23:03:15|0.39866
23:03:16|0.39906
23:03:17|0.39906
23:03:18|0.39906
23:03:19|0.39906
23:03:20|0.39906
23:03:21|0.39906
23:03:22|0.40021
23:03:23|0.39885
23:03:24|0.39885
23:03:25|0.39885
23:03:26|0.39885
23:03:27|0.39885
23:03:28|0.39885
23:03:29|0.39885
23:03:30|0.39901
23:03:31|0.39901
23:03:32|0.39901
23:03:33|0.39901
23:03:34|0.40001
23:03:35|0.40001
23:03:36|0.40001
23:03:37|0.40001
23:03:38|0.40001
23:03:39|0.39942
23:03:40|0.39942
23:03:41|0.39942
23:03:42|0.40102
23:03:43|0.40035
23:03:44|0.40138
23:03:45|0.40021
23:03:47|0.40021
23:03:48|0.40021
23:03:49|0.40021
23:03:50|0.40021
23:03:51|0.40021
23:03:52|0.40021
23:03:53|0.40027
23:03:54|0.40027
23:03:55|0.40027
23:03:57|0.39945
23:03:58|0.39945
23:03:58|0.39945
23:04:00|0.39945
23:04:01|0.39945
23:04:01|0.39889
23:04:02|0.39889
23:04:03|0.39889
23:04:05|0.39889
23:04:05|0.39889
23:04:06|0.39889
23:04:08|0.39889
23:04:09|0.40016
23:04:09|0.40016
23:04:10|0.40016
23:04:12|0.40016
23:04:12|0.40016
23:04:13|0.39941
23:04:14|0.40017
23:04:16|0.40017
23:04:17|0.39892
23:04:17|0.39892
23:04:18|0.39892
23:04:20|0.39892
23:04:20|0.39892
23:04:21|0.39889
23:04:22|0.39889
23:04:23|0.39892
23:04:24|0.39892
23:04:26|0.39892
23:04:26|0.39892
23:04:28|0.39892
23:04:29|0.39892
23:04:30|0.39996
23:04:31|0.39999
23:04:31|0.39999
23:04:32|0.39999
23:04:33|0.40046
23:04:35|0.40046
23:04:36|0.40046
23:04:36|0.40046
23:04:37|0.39932
23:04:39|0.39932
23:04:39|0.39932
23:04:40|0.39944
23:04:42|0.39944
23:04:43|0.39919
23:04:43|0.39969
23:04:44|0.39985
23:04:46|0.39985
23:04:47|0.399
23:04:48|0.39927
23:04:49|0.39927
23:04:51|0.39927
23:04:52|0.39927
23:04:53|0.39927
23:04:54|0.39927
23:04:55|0.39927
23:04:56|0.39867
23:04:57|0.39867
23:04:58|0.3991
23:04:59|0.3991
23:05:00|0.3991
23:05:01|0.3991
23:05:02|0.3991
23:05:03|0.3991
23:05:04|0.3991
23:05:05|0.3991
23:05:06|0.3991
23:05:07|0.3991
23:05:08|0.3991
23:05:09|0.39964
23:05:10|0.39964
23:05:11|0.3989
23:05:11|0.3975
23:05:13|0.3982
23:05:14|0.3972
23:05:15|0.39764
23:05:16|0.39651
23:05:17|0.3972
23:05:18|0.3972
23:05:19|0.39647
23:05:20|0.39712
23:05:21|0.39616
23:05:22|0.39582
23:05:23|0.3957
23:05:24|0.39567
23:05:25|0.39625
23:05:26|0.39625
23:05:27|0.39625
23:05:28|0.39565
23:05:29|0.39565
23:05:30|0.39551
23:05:31|0.39565
23:05:32|0.39668
23:05:33|0.39726
23:05:34|0.39726
23:05:35|0.39741
23:05:36|0.39849
23:05:37|0.39763
23:05:38|0.39763
23:05:39|0.39836
23:05:40|0.39836
23:05:41|0.3963
23:05:42|0.3963
23:05:43|0.3963
23:05:44|0.39737
23:05:45|0.39786
23:05:46|0.39786
23:05:47|0.39786
23:05:49|0.39786
23:05:50|0.39692
23:05:51|0.39692
23:05:52|0.39692
23:05:53|0.39692
23:05:54|0.397
23:05:55|0.397
23:05:56|0.3969
23:05:57|0.39691
23:05:58|0.39691
23:05:59|0.39751
23:06:01|0.39751
23:06:02|0.39751
23:06:03|0.39751
23:06:04|0.39751
23:06:05|0.39751
23:06:05|0.39751
23:06:07|0.39751
23:06:07|0.39751
23:06:09|0.39751
23:06:09|0.39751
23:06:11|0.39751
23:06:12|0.39751
23:06:13|0.39751
23:06:14|0.3969
23:06:15|0.3969
23:06:16|0.3965
23:06:17|0.39717
23:06:18|0.39717
23:06:19|0.39717
23:06:20|0.39717
23:06:21|0.39717
23:06:21|0.39717
23:06:23|0.39626
23:06:24|0.39626
23:06:24|0.39685
23:06:26|0.39682
23:06:26|0.39682
23:06:28|0.39682
23:06:29|0.397
23:06:30|0.39627
23:06:31|0.3966
23:06:32|0.39701
23:06:33|0.39701
23:06:34|0.39627
23:06:35|0.39627
23:06:36|0.39626
23:06:37|0.39626
23:06:38|0.39626
23:06:39|0.39626
23:06:40|0.39626
23:06:41|0.39626
23:06:42|0.39626
23:06:43|0.39626
23:06:44|0.3968
23:06:45|0.3968
23:06:46|0.39677
23:06:47|0.39677
23:06:48|0.39677
23:06:49|0.39677
23:06:50|0.39677
23:06:52|0.39675
23:06:52|0.39675
23:06:53|0.39491
23:06:55|0.39443
23:06:55|0.39438
23:06:56|0.39547
23:06:58|0.39587
23:06:59|0.39438
23:07:00|0.39343
23:07:01|0.39383
23:07:02|0.39383
23:07:03|0.39383
23:07:04|0.39469
23:07:05|0.39354
23:07:06|0.3947
23:07:07|0.39428
23:07:08|0.39428
23:07:09|0.39334
23:07:10|0.39334
23:07:11|0.39246
23:07:12|0.39327
23:07:13|0.39319
23:07:14|0.39372
23:07:15|0.39416
23:07:16|0.39403
23:07:17|0.39449
23:07:18|0.39449
23:07:19|0.39375
23:07:20|0.39375
23:07:21|0.39375
23:07:22|0.3926
23:07:23|0.39206
23:07:24|0.39188
23:07:25|0.39179
23:07:26|0.39175
23:07:27|0.39151
23:07:28|0.39107
23:07:30|0.39108
23:07:31|0.39107
23:07:31|0.39073
23:07:33|0.39073
23:07:33|0.39098
23:07:34|0.39093
23:07:36|0.39028
23:07:37|0.39032
23:07:37|0.39191
23:07:38|0.39056
23:07:39|0.39403
23:07:40|0.39164
23:07:42|0.39174
23:07:43|0.39174
23:07:44|0.39145
23:07:44|0.39145
23:07:45|0.39174
23:07:47|0.39173
23:07:47|0.39173
23:07:48|0.39236
23:07:49|0.39236
23:07:51|0.3913
23:07:52|0.39137
23:07:53|0.39173
23:07:54|0.39173
23:07:55|0.39173
23:07:56|0.39173
23:07:57|0.39162
23:07:58|0.39261
23:07:59|0.39314
23:08:00|0.39314
23:08:01|0.39288
23:08:02|0.39288
23:08:03|0.39288
23:08:04|0.39288
23:08:05|0.39206
23:08:06|0.39206
23:08:07|0.39206
23:08:08|0.39206
23:08:09|0.39206
23:08:10|0.39206
23:08:11|0.39234
23:08:12|0.39234
23:08:13|0.39234
23:08:14|0.39206
23:08:15|0.39206
23:08:16|0.39237
23:08:17|0.39237
23:08:18|0.39245
23:08:19|0.39245
23:08:20|0.39245
23:08:21|0.39245
23:08:22|0.392
23:08:23|0.392
23:08:24|0.392
23:08:25|0.39344
23:08:26|0.39263
23:08:27|0.392
23:08:28|0.39184
23:08:29|0.3919
23:08:30|0.39128
23:08:32|0.39173
23:08:32|0.39173
23:08:34|0.39173
23:08:34|0.39114
23:08:35|0.39115
23:08:36|0.39114
23:08:37|0.39114
23:08:38|0.39114
23:08:39|0.39114
23:08:40|0.39114
23:08:41|0.39094
23:08:42|0.39039
23:08:43|0.39038
23:08:44|0.39019
23:08:45|0.3908
23:08:46|0.3904
23:08:47|0.39019
23:08:48|0.39019
23:08:49|0.39019
23:08:51|0.39092
23:08:52|0.39092
23:08:53|0.39012
23:08:54|0.39012
23:08:55|0.39023
23:08:56|0.39023
23:08:57|0.39036
23:08:58|0.39036
23:08:59|0.39036
23:09:01|0.39023
23:09:01|0.39023
23:09:02|0.3904
23:09:03|0.39014
23:09:04|0.39014
23:09:05|0.39014
23:09:06|0.39087
23:09:07|0.39087
23:09:08|0.39087
23:09:09|0.39087
23:09:10|0.39114
23:09:11|0.39114
23:09:12|0.39114
23:09:13|0.39114
23:09:14|0.39114
23:09:15|0.39165
23:09:16|0.39165
23:09:18|0.39165
23:09:18|0.39165
23:09:19|0.39165
23:09:20|0.39165
23:09:21|0.39165
23:09:22|0.39165
23:09:23|0.39165
23:09:24|0.39165
23:09:25|0.39154
23:09:26|0.39153
23:09:27|0.39195
23:09:28|0.39259
23:09:29|0.39259
23:09:30|0.39259
23:09:31|0.39259
23:09:32|0.39259
23:09:34|0.39259
23:09:34|0.39259
23:09:35|0.39259
23:09:36|0.39273
23:09:37|0.39273
23:09:38|0.39295
23:09:39|0.39173
23:09:40|0.39259
23:09:41|0.39235
23:09:42|0.39235
23:09:43|0.39237
23:09:44|0.3924
23:09:45|0.3924
23:09:46|0.3924
23:09:47|0.39252
23:09:48|0.39252
23:09:49|0.39194
23:09:50|0.39194
23:09:51|0.39194
23:09:53|0.39194
23:09:54|0.39194
23:09:55|0.39206
23:09:57|0.39266
23:09:57|0.39266
23:09:59|0.39266
23:10:00|0.39266
23:10:01|0.39266
23:10:02|0.39209
23:10:03|0.39209
23:10:04|0.39209
23:10:05|0.39194
23:10:06|0.39194
23:10:07|0.39194
23:10:08|0.39194
23:10:09|0.39194
23:10:10|0.39194
23:10:11|0.39317
23:10:12|0.39317
23:10:13|0.39485
23:10:14|0.39425
23:10:15|0.39491
23:10:16|0.39491
23:10:17|0.39491
23:10:18|0.39491
23:10:19|0.39491
23:10:20|0.39491
23:10:21|0.39491
23:10:22|0.39426
23:10:23|0.39427
23:10:24|0.39491
23:10:25|0.39494
23:10:26|0.39494
23:10:27|0.39494
23:10:28|0.39577
23:10:29|0.39585
23:10:30|0.39585
23:10:31|0.39585
23:10:32|0.39585
23:10:33|0.39585
23:10:34|0.39585
23:10:35|0.39612
23:10:36|0.39643
23:10:37|0.39588
23:10:38|0.39588
23:10:39|0.39588
23:10:40|0.39588
23:10:41|0.39591
23:10:42|0.39591
23:10:43|0.3958
23:10:44|0.39636
23:10:45|0.39636
23:10:46|0.39636
23:10:47|0.39636
23:10:48|0.39636
23:10:49|0.39636
23:10:50|0.39639
23:10:51|0.39639
23:10:52|0.39639
23:10:54|0.39627
23:10:54|0.39595
23:10:56|0.39595
23:10:57|0.39595
23:10:58|0.3955
23:10:59|0.3955
23:11:00|0.3948
23:11:01|0.3955
23:11:02|0.3955
23:11:04|0.39466
23:11:04|0.39547
23:11:05|0.39448
23:11:07|0.39426
23:11:07|0.39426
23:11:09|0.39426
23:11:10|0.39426
23:11:11|0.39531
23:11:11|0.39531
23:11:12|0.39531
23:11:14|0.39496
23:11:15|0.39495
23:11:16|0.39495
23:11:17|0.39495
23:11:17|0.39495
23:11:19|0.39495
23:11:19|0.39495
23:11:20|0.39495
23:11:21|0.39531
23:11:23|0.39531
23:11:23|0.39531
23:11:24|0.39495
23:11:25|0.39495
23:11:27|0.39529
23:11:27|0.39527
23:11:29|0.39527
23:11:29|0.39527
23:11:31|0.39527
23:11:32|0.39527
23:11:32|0.395
23:11:33|0.395
23:11:35|0.395
23:11:36|0.395
23:11:37|0.395
23:11:38|0.395
23:11:38|0.39495
23:11:39|0.39495
23:11:40|0.39495
23:11:41|0.39495
23:11:42|0.39495
23:11:43|0.39495
23:11:45|0.39495
23:11:45|0.39495
23:11:47|0.39495
23:11:47|0.39509
23:11:48|0.39533
23:11:50|0.39533
23:11:51|0.39533
23:11:51|0.39533
23:11:52|0.39533
23:11:53|0.39533
23:11:55|0.39533
23:11:56|0.3953
23:11:58|0.39495
23:11:59|0.39495
23:12:00|0.39495
23:12:01|0.39495
23:12:02|0.39432
23:12:03|0.39432
23:12:04|0.39426
23:12:06|0.39426
23:12:06|0.3942
23:12:08|0.39527
23:12:09|0.39529
23:12:10|0.39529
23:12:11|0.39519
23:12:12|0.39471
23:12:12|0.39471
23:12:14|0.39471
23:12:15|0.3948
23:12:16|0.3948
23:12:16|0.39471
23:12:18|0.39471
23:12:19|0.39471
23:12:20|0.39453
23:12:21|0.39453
23:12:21|0.39453
23:12:22|0.39453
23:12:23|0.39453
23:12:24|0.39453
23:12:26|0.39453
23:12:26|0.39453
23:12:28|0.39448
23:12:29|0.39422
23:12:29|0.39422
23:12:31|0.39422
23:12:32|0.39422
23:12:33|0.39403
23:12:34|0.39452
23:12:35|0.39452
23:12:36|0.39452
23:12:37|0.39452
23:12:38|0.3945
23:12:39|0.39391
23:12:40|0.39391
23:12:41|0.39391
23:12:42|0.39391
23:12:43|0.39391
23:12:44|0.39367
23:12:46|0.39367
23:12:46|0.39367
23:12:47|0.39349
23:12:48|0.39398
23:12:49|0.39398
23:12:50|0.39294
23:12:51|0.39504
23:12:52|0.3952
23:12:53|0.39501
23:12:54|0.39501
23:12:56|0.39455
23:12:57|0.39497
23:12:58|0.39517
23:12:59|0.39554
23:13:01|0.39501
23:13:01|0.39501
23:13:02|0.39557
23:13:03|0.3957
23:13:04|0.39514
23:13:05|0.39514
23:13:07|0.39514
23:13:07|0.39514
23:13:09|0.396
23:13:10|0.3961
23:13:11|0.3961
23:13:12|0.39539
23:13:13|0.39539
23:13:14|0.39539
23:13:15|0.39539
23:13:16|0.39539
23:13:17|0.39539
23:13:18|0.3954
23:13:19|0.39539
23:13:20|0.39539
23:13:21|0.39539
23:13:22|0.39539
23:13:23|0.39539
23:13:24|0.39539
23:13:25|0.39539
23:13:26|0.39448
23:13:27|0.39448
23:13:28|0.3942
23:13:29|0.3942
23:13:30|0.39416
23:13:31|0.39416
23:13:33|0.39416
23:13:33|0.39575
23:13:34|0.39652
23:13:35|0.39572
23:13:36|0.39572
23:13:37|0.39572
23:13:38|0.3966
23:13:39|0.39581
23:13:40|0.39581
23:13:41|0.39658
23:13:42|0.39603
23:13:43|0.39603
23:13:44|0.39603
23:13:45|0.39603
23:13:46|0.39603
23:13:47|0.39581
23:13:48|0.39581
23:13:49|0.39546
23:13:50|0.39546
23:13:51|0.39546
23:13:52|0.3965
23:13:53|0.39579
23:13:54|0.39579
23:13:55|0.39579
23:13:57|0.39579
23:13:58|0.39579
23:13:59|0.39579
23:14:01|0.39579
23:14:01|0.39557
23:14:03|0.39557
23:14:03|0.39557
23:14:04|0.39557
23:14:05|0.39557
23:14:07|0.39557
23:14:08|0.39557
23:14:08|0.39557
23:14:10|0.39557
23:14:10|0.39557
23:14:12|0.39571
23:14:13|0.39571
23:14:14|0.39645
23:14:15|0.39645
23:14:15|0.39645
23:14:17|0.39645
23:14:18|0.39645
23:14:19|0.39645
23:14:20|0.39645
23:14:21|0.39645
23:14:21|0.39645
23:14:23|0.39645
23:14:24|0.39645
23:14:25|0.39645
23:14:26|0.39645
23:14:27|0.39645
23:14:28|0.39645
23:14:29|0.39645
23:14:30|0.39645
23:14:31|0.39645
23:14:32|0.39761
23:14:33|0.39832
23:14:34|0.3985
23:14:35|0.39856
23:14:36|0.39856
23:14:37|0.39759
23:14:38|0.39759
23:14:39|0.39759
23:14:40|0.39784
23:14:41|0.39821
23:14:42|0.39821
23:14:43|0.39858
23:14:44|0.39858
23:14:45|0.39858
23:14:46|0.39859
23:14:47|0.39682
23:14:48|0.39858
23:14:49|0.39858
23:14:50|0.39858
23:14:51|0.39858
23:14:52|0.39783
23:14:53|0.39783
23:14:54|0.39783
23:14:55|0.39783
23:14:56|0.39783
23:14:57|0.39783
23:14:58|0.39783
23:14:59|0.39783
23:15:01|0.39783
23:15:01|0.39783
23:15:02|0.39783
23:15:04|0.397
23:15:04|0.39674
23:15:05|0.39674
23:15:06|0.39674
23:15:07|0.39674
23:15:09|0.39674
23:15:09|0.39674
23:15:10|0.39674
23:15:12|0.3979
23:15:12|0.3979
23:15:14|0.3979
23:15:14|0.3979
23:15:15|0.39674
23:15:17|0.39674
23:15:18|0.39674
23:15:18|0.39674
23:15:19|0.39775
23:15:20|0.3979
23:15:22|0.39789
23:15:22|0.39789
23:15:23|0.39738
23:15:24|0.39737
23:15:26|0.39847
23:15:26|0.39758
23:15:28|0.39846
23:15:29|0.39846
23:15:30|0.397
23:15:31|0.39652
23:15:32|0.39643
23:15:33|0.39643
23:15:34|0.39634
23:15:35|0.39634
23:15:36|0.39728
23:15:37|0.39728
23:15:38|0.39728
23:15:39|0.39624
23:15:40|0.39624
23:15:41|0.39624
23:15:42|0.39698
23:15:43|0.39698
23:15:44|0.39698
23:15:45|0.39698
23:15:46|0.39698
23:15:47|0.39634
23:15:48|0.39699
23:15:49|0.39743
23:15:50|0.39743
23:15:51|0.39743
23:15:52|0.39743
23:15:53|0.39634
23:15:54|0.39634
23:15:55|0.39634
23:15:56|0.39636
23:15:57|0.39636
23:15:58|0.395
23:15:59|0.39492
23:16:00|0.39477
23:16:02|0.39475
23:16:02|0.39464
23:16:04|0.39464
23:16:05|0.39454
23:16:06|0.39393
23:16:07|0.39393
23:16:08|0.39393
23:16:09|0.39393
23:16:10|0.39394
23:16:11|0.39394
23:16:12|0.39523
23:16:13|0.39523
23:16:14|0.39457
23:16:15|0.39651
23:16:17|0.39673
23:16:17|0.39673
23:16:19|0.39673
23:16:19|0.39673
23:16:20|0.39589
23:16:21|0.39589
23:16:22|0.39589
23:16:23|0.39648
23:16:24|0.39648
23:16:25|0.39648
23:16:26|0.39592
23:16:27|0.39678
23:16:28|0.39678
23:16:29|0.39678
23:16:30|0.39678
23:16:31|0.39678
23:16:32|0.39678
23:16:33|0.39678
23:16:34|0.39678
23:16:35|0.39678
23:16:36|0.39678
23:16:37|0.39678
23:16:38|0.39678
23:16:39|0.39678
23:16:40|0.39678
23:16:41|0.39678
23:16:42|0.39678
23:16:43|0.39678
23:16:44|0.39678
23:16:45|0.39678
23:16:46|0.39678
23:16:47|0.39732
23:16:48|0.39732
23:16:49|0.397
23:16:50|0.397
23:16:51|0.397
23:16:52|0.397
23:16:53|0.397
23:16:54|0.397
23:16:55|0.397
23:16:56|0.397
23:16:57|0.39674
23:16:58|0.39589
23:17:00|0.39589
23:17:01|0.39557
23:17:02|0.39557
23:17:03|0.39572
23:17:04|0.39572
23:17:05|0.39572
23:17:06|0.39572
23:17:07|0.39572
23:17:08|0.39475
23:17:10|0.39475
23:17:10|0.39475
23:17:11|0.39475
23:17:12|0.39475
23:17:13|0.39475
23:17:14|0.39475
23:17:15|0.39475
23:17:16|0.39475
23:17:17|0.39475
23:17:18|0.39475
23:17:19|0.39475
23:17:20|0.39475
23:17:21|0.39475
23:17:22|0.39475
23:17:23|0.39475
23:17:24|0.39475
23:17:25|0.39475
23:17:26|0.39475
23:17:27|0.39475
23:17:28|0.39475
23:17:29|0.39475
23:17:30|0.39475
23:17:31|0.39464
23:17:32|0.39464
23:17:33|0.39464
23:17:34|0.39464
23:17:35|0.39464
23:17:36|0.39464
23:17:37|0.39464
23:17:38|0.39464
23:17:39|0.39464
23:17:40|0.39464
23:17:41|0.39464
23:17:42|0.39464
23:17:43|0.39464
23:17:44|0.39464
23:17:45|0.3946
23:17:46|0.3946
23:17:47|0.3946
23:17:48|0.39604
23:17:49|0.39604
23:17:50|0.39604
23:17:51|0.39604
23:17:52|0.39604
23:17:53|0.39602
23:17:54|0.39602
23:17:55|0.39602
23:17:57|0.39602
23:17:58|0.39602
23:17:58|0.39602
23:17:59|0.39602
23:18:01|0.395
23:18:02|0.395
23:18:03|0.395
23:18:04|0.395
23:18:05|0.395
23:18:06|0.395
23:18:07|0.395
23:18:08|0.395
23:18:09|0.39465
23:18:10|0.39465
23:18:11|0.39465
23:18:12|0.39465
23:18:13|0.3955
23:18:14|0.3955
23:18:15|0.3955
23:18:16|0.3955
23:18:17|0.3955
23:18:18|0.3955
23:18:19|0.3955
23:18:20|0.3955
23:18:21|0.3955
23:18:22|0.39464
23:18:23|0.39448
23:18:24|0.39438
23:18:25|0.39362
23:18:26|0.39449
23:18:27|0.39449
23:18:28|0.39436
23:18:29|0.39354
23:18:30|0.39327
23:18:32|0.393
23:18:32|0.393
23:18:33|0.39294
23:18:34|0.39258
23:18:35|0.39269
23:18:36|0.39269
23:18:37|0.39269
23:18:38|0.39269
23:18:39|0.39249
23:18:40|0.39249
23:18:41|0.39247
23:18:42|0.39247
23:18:43|0.39247
23:18:44|0.3923
23:18:45|0.39247
23:18:46|0.39359
23:18:47|0.39359
23:18:48|0.39359
23:18:49|0.39359
23:18:50|0.39383
23:18:51|0.39383
23:18:52|0.393
23:18:53|0.393
23:18:54|0.393
23:18:55|0.393
23:18:56|0.393
23:18:57|0.393
23:18:58|0.393
23:18:59|0.393
23:19:00|0.393
23:19:01|0.393
23:19:02|0.393
23:19:04|0.393
23:19:05|0.393
23:19:06|0.393
23:19:07|0.393
23:19:08|0.393
23:19:09|0.393
23:19:09|0.39367
23:19:11|0.39367
23:19:12|0.393
23:19:13|0.393
23:19:14|0.393
23:19:15|0.393
23:19:16|0.393
23:19:17|0.393
23:19:18|0.393
23:19:19|0.393
23:19:20|0.393
23:19:21|0.393
23:19:22|0.39399
23:19:23|0.39399
23:19:24|0.39399
23:19:25|0.39399
23:19:26|0.39399
23:19:27|0.39399
23:19:28|0.39399
23:19:29|0.39399
23:19:30|0.39396
23:19:31|0.39396
23:19:33|0.39396
23:19:33|0.39396
23:19:34|0.39396
23:19:35|0.39396
23:19:36|0.39396
23:19:37|0.39396
23:19:38|0.39396
23:19:39|0.39396
23:19:40|0.39354
23:19:41|0.39354
23:19:43|0.39354
23:19:43|0.39354
23:19:45|0.39395
23:19:46|0.39395
23:19:46|0.39395
23:19:47|0.39354
23:19:48|0.39354
23:19:50|0.39354
23:19:50|0.39354
23:19:51|0.39354
23:19:52|0.393
23:19:53|0.393
23:19:54|0.39367
23:19:55|0.39367
23:19:56|0.39367
23:19:57|0.39367
23:19:58|0.39342
23:19:59|0.39342
23:20:00|0.39342
23:20:01|0.39342
23:20:03|0.39342
23:20:04|0.39263
23:20:05|0.39263
23:20:06|0.39263
23:20:07|0.39263
23:20:08|0.393
23:20:09|0.393
23:20:09|0.393
23:20:10|0.393
23:20:11|0.393
23:20:13|0.393
23:20:14|0.393
23:20:14|0.393
23:20:16|0.39342
23:20:17|0.39342
23:20:17|0.39342
23:20:19|0.39342
23:20:20|0.39342
23:20:21|0.39342
23:20:21|0.39342
23:20:23|0.39354
23:20:23|0.39354
23:20:25|0.39301
23:20:26|0.39301
23:20:27|0.39301
23:20:28|0.393
23:20:29|0.3925
23:20:30|0.3925
23:20:31|0.39232
23:20:32|0.39232
23:20:33|0.39302
23:20:34|0.3934
23:20:35|0.3934
23:20:36|0.3934
23:20:37|0.3934
23:20:38|0.3934
23:20:39|0.3934
23:20:40|0.39364
23:20:41|0.39364
23:20:42|0.393
23:20:43|0.3925
23:20:44|0.3925
23:20:45|0.3925
23:20:46|0.3925
23:20:47|0.3925
23:20:48|0.3925
23:20:49|0.3925
23:20:50|0.3925
23:20:51|0.3925
23:20:52|0.3925
23:20:53|0.3934
23:20:54|0.3934
23:20:55|0.3934
23:20:56|0.3934
23:20:57|0.3934
23:20:58|0.3934
23:20:59|0.3934
23:21:00|0.3934
23:21:01|0.39381
23:21:02|0.39381
23:21:03|0.39381
23:21:04|0.39381
23:21:06|0.39381
23:21:07|0.39381
23:21:08|0.39381
23:21:09|0.39381
23:21:10|0.39381
23:21:11|0.39381
23:21:12|0.39381
23:21:13|0.39381
23:21:14|0.39381
23:21:15|0.39381
23:21:16|0.39381
23:21:17|0.39381
23:21:18|0.39381
23:21:19|0.39381
23:21:20|0.39381
23:21:21|0.39381
23:21:22|0.39381
23:21:23|0.39381
23:21:24|0.39381
23:21:25|0.39381
23:21:26|0.39381
23:21:27|0.3928
23:21:28|0.39236
23:21:29|0.39236
23:21:30|0.3925
23:21:31|0.39231
23:21:32|0.39231
23:21:33|0.39231
23:21:34|0.39231
23:21:35|0.39231
23:21:36|0.39231
23:21:37|0.39231
23:21:38|0.39231
23:21:39|0.39231
23:21:40|0.39231
23:21:41|0.39231
23:21:42|0.39231
23:21:43|0.39231
23:21:44|0.39231
23:21:45|0.39295
23:21:46|0.393
23:21:47|0.393
23:21:48|0.393
23:21:49|0.39295
23:21:50|0.39295
23:21:51|0.39295
23:21:52|0.39295
23:21:53|0.39295
23:21:54|0.39295
23:21:55|0.39295
23:21:56|0.39295
23:21:57|0.39295
23:21:58|0.39269
23:21:59|0.39269
23:22:00|0.39269
23:22:01|0.39269
23:22:02|0.39269
23:22:03|0.39269
23:22:05|0.39269
23:22:06|0.39269
23:22:07|0.39269
23:22:08|0.39343
23:22:09|0.39343
23:22:10|0.39343
23:22:11|0.39343
23:22:12|0.39303
23:22:13|0.39303
23:22:14|0.39343
23:22:15|0.39343
23:22:16|0.39343
23:22:17|0.39343
23:22:18|0.39325
23:22:19|0.39325
23:22:20|0.39381
23:22:22|0.393
23:22:22|0.393
23:22:24|0.393
23:22:25|0.393
23:22:25|0.393
23:22:27|0.393
23:22:27|0.393
23:22:28|0.393
23:22:29|0.393
23:22:30|0.39289
23:22:32|0.39289
23:22:33|0.39289
23:22:33|0.39289
23:22:34|0.393
23:22:36|0.393
23:22:36|0.39375
23:22:37|0.39375
23:22:38|0.39375
23:22:39|0.39375
23:22:40|0.39375
23:22:42|0.39375
23:22:42|0.39375
23:22:44|0.39375
23:22:44|0.39375
23:22:45|0.39375
23:22:46|0.39375
23:22:48|0.39375
23:22:48|0.39375
23:22:49|0.39375
23:22:50|0.394
23:22:52|0.393
23:22:53|0.393
23:22:54|0.393
23:22:54|0.39289
23:22:56|0.39289
23:22:57|0.39289
23:22:58|0.39289
23:22:59|0.39289
23:22:59|0.39289
23:23:01|0.39289
23:23:02|0.39289
23:23:03|0.39289
23:23:03|0.39289
23:23:04|0.39359
23:23:06|0.39289
23:23:07|0.39289
23:23:08|0.39289
23:23:09|0.39289
23:23:10|0.39289
23:23:12|0.39289
23:23:12|0.39289
23:23:14|0.39289
23:23:15|0.39289
23:23:16|0.39248
23:23:17|0.39248
23:23:18|0.39403
23:23:19|0.39415
23:23:20|0.39359
23:23:21|0.39359
23:23:22|0.39359
23:23:22|0.39319
23:23:24|0.39319
23:23:25|0.39319
23:23:25|0.39322
23:23:26|0.39386
23:23:27|0.39386
23:23:29|0.39386
23:23:30|0.39319
23:23:31|0.39319
23:23:32|0.39319
23:23:32|0.39393
23:23:34|0.39393
23:23:35|0.39393
23:23:36|0.39393
23:23:37|0.39393
23:23:38|0.39393
23:23:39|0.39393
23:23:40|0.39393
23:23:41|0.39393
23:23:42|0.39385
23:23:43|0.39385
23:23:44|0.39385
23:23:45|0.39385
23:23:46|0.39385
23:23:47|0.39385
23:23:48|0.39385
23:23:49|0.39385
23:23:50|0.39385
23:23:51|0.39385
23:23:52|0.39385
23:23:53|0.39385
23:23:54|0.39385
23:23:55|0.39385
23:23:56|0.3932
23:23:57|0.3932
23:23:58|0.3932
23:23:59|0.39383
23:24:00|0.39383
23:24:01|0.39321
23:24:02|0.39375
23:24:03|0.39375
23:24:04|0.39375
23:24:05|0.39375
23:24:06|0.39375
23:24:07|0.39375
23:24:09|0.39375
23:24:10|0.39375
23:24:10|0.39375
23:24:12|0.39375
23:24:13|0.39372
23:24:14|0.39372
23:24:16|0.39372
23:24:16|0.39372
23:24:17|0.39372
23:24:18|0.39374
23:24:19|0.39374
23:24:20|0.39374
23:24:21|0.39319
23:24:22|0.39319
23:24:23|0.39319
23:24:24|0.39319
23:24:25|0.39319
23:24:26|0.39368
23:24:28|0.39368
23:24:29|0.39368
23:24:29|0.39368
23:24:30|0.39368
23:24:31|0.39368
23:24:32|0.393
23:24:33|0.393
23:24:34|0.393
23:24:35|0.393
23:24:36|0.39252
23:24:37|0.39252
23:24:39|0.39252
23:24:39|0.39252
23:24:41|0.39252
23:24:42|0.39141
23:24:42|0.39114
23:24:43|0.39114
23:24:45|0.39114
23:24:46|0.39114
23:24:47|0.39114
23:24:48|0.39114
23:24:49|0.39114
23:24:49|0.39114
23:24:50|0.39114
23:24:51|0.39114
23:24:52|0.39114
23:24:53|0.39114
23:24:54|0.39114
23:24:55|0.39114
23:24:56|0.39114
23:24:57|0.39114
23:24:59|0.39114
23:24:59|0.39114
23:25:00|0.39114
23:25:01|0.39207
23:25:02|0.39207
23:25:03|0.39124
23:25:04|0.39124
23:25:05|0.39124
23:25:06|0.39124
23:25:08|0.39124
23:25:09|0.39124
23:25:10|0.39124
23:25:11|0.39124
23:25:12|0.39124
23:25:13|0.39124
23:25:14|0.39124
23:25:15|0.39124
23:25:17|0.39124
23:25:17|0.39137
23:25:18|0.39137
23:25:19|0.39137
23:25:20|0.39137
23:25:22|0.39137
23:25:23|0.39137
23:25:24|0.39137
23:25:25|0.39137
23:25:26|0.39137
23:25:27|0.39137
23:25:28|0.39137
23:25:28|0.39137
23:25:30|0.39137
23:25:31|0.39137
23:25:32|0.39137
23:25:33|0.39137
23:25:34|0.39137
23:25:35|0.39252
23:25:35|0.39252
23:25:36|0.39252
23:25:37|0.39252
23:25:39|0.39252
23:25:40|0.39252
23:25:40|0.39252
23:25:42|0.39395
23:25:43|0.39416
23:25:43|0.39416
23:25:45|0.39419
23:25:46|0.39419
23:25:47|0.39419
23:25:48|0.39419
23:25:49|0.39419
23:25:50|0.39448
23:25:52|0.39448
23:25:52|0.39512
23:25:53|0.39512
23:25:54|0.39512
23:25:55|0.39512
23:25:56|0.39512
23:25:57|0.39512
23:25:58|0.39512
23:25:59|0.39512
23:26:01|0.39492
23:26:01|0.39492
23:26:02|0.39492
23:26:03|0.39492
23:26:05|0.39492
23:26:06|0.39492
23:26:06|0.39336
23:26:08|0.39326
23:26:09|0.39391
23:26:10|0.39391
23:26:12|0.39391
23:26:13|0.39391
23:26:13|0.39391
23:26:14|0.39264
23:26:16|0.39264
23:26:16|0.39321
23:26:17|0.39381
23:26:19|0.39381
23:26:20|0.39381
23:26:21|0.39378
23:26:22|0.39378
23:26:22|0.39378
23:26:24|0.39381
23:26:25|0.39398
23:26:26|0.39398
23:26:27|0.39398
23:26:27|0.39398
23:26:28|0.39398
23:26:30|0.39398
23:26:31|0.39398
23:26:32|0.39398
23:26:32|0.3942
23:26:33|0.39533
23:26:35|0.3957
23:26:35|0.3957
23:26:36|0.3957
23:26:38|0.3957
23:26:39|0.3957
23:26:40|0.3957
23:26:41|0.3949
23:26:41|0.39681
23:26:43|0.39675
23:26:44|0.39675
23:26:45|0.3968
23:26:46|0.3968
23:26:47|0.3968
23:26:48|0.3968
23:26:49|0.3968
23:26:50|0.3968
23:26:51|0.3968
23:26:52|0.39519
23:26:53|0.39519
23:26:54|0.39454
23:26:55|0.3942
23:26:55|0.39403
23:26:57|0.39468
23:26:57|0.39468
23:26:59|0.39365
23:27:00|0.39326
23:27:01|0.39325
23:27:02|0.39325
23:27:03|0.39325
23:27:04|0.39325
23:27:06|0.39325
23:27:06|0.39314
23:27:07|0.394
23:27:08|0.394
23:27:10|0.394
23:27:11|0.394
23:27:12|0.394
23:27:13|0.394
23:27:14|0.394
23:27:15|0.394
23:27:16|0.394
23:27:17|0.39514
23:27:18|0.39469
23:27:19|0.39469
23:27:20|0.39469
23:27:21|0.39469
23:27:22|0.39469
23:27:23|0.39469
23:27:24|0.39533
23:27:25|0.39685
23:27:26|0.39694
23:27:27|0.39583
23:27:28|0.39543
23:27:29|0.39543
23:27:30|0.39543
23:27:32|0.39543
23:27:33|0.39543
23:27:33|0.39533
23:27:34|0.39543
23:27:36|0.39543
23:27:36|0.39631
23:27:37|0.39631
23:27:39|0.396
23:27:39|0.396
23:27:41|0.396
23:27:41|0.396
23:27:43|0.396
23:27:43|0.396
23:27:44|0.396
23:27:46|0.396
23:27:47|0.396
23:27:48|0.39494
23:27:48|0.39494
23:27:49|0.39494
23:27:50|0.39494
23:27:52|0.39494
23:27:53|0.39494
23:27:53|0.39494
23:27:54|0.39494
23:27:55|0.39494
23:27:56|0.39494
23:27:58|0.39494
23:27:58|0.39494
23:28:00|0.39599
23:28:00|0.39599
23:28:01|0.39599
23:28:03|0.39599
23:28:04|0.39599
23:28:04|0.39599
23:28:05|0.39599
23:28:06|0.39595
23:28:08|0.39595
23:28:08|0.39595
23:28:09|0.39595
23:28:11|0.39595
23:28:12|0.39595
23:28:13|0.39594
23:28:14|0.39594
23:28:15|0.39475
23:28:16|0.39448
23:28:17|0.39448
23:28:19|0.39438
23:28:20|0.39403
23:28:21|0.39403
23:28:22|0.39403
23:28:23|0.39403
23:28:24|0.39403
23:28:25|0.39403
23:28:26|0.39407
23:28:27|0.39407
23:28:28|0.39407
23:28:29|0.39407
23:28:30|0.39407
23:28:31|0.39407
23:28:32|0.39407
23:28:33|0.39407
23:28:34|0.39407
23:28:35|0.39407
23:28:36|0.39407
23:28:37|0.39411
23:28:38|0.3949
23:28:39|0.3949
23:28:40|0.3949
23:28:41|0.3949
23:28:42|0.3949
23:28:43|0.3949
23:28:44|0.3949
23:28:45|0.3949
23:28:46|0.3949
23:28:47|0.3949
23:28:48|0.3949
23:28:49|0.3949
23:28:50|0.3949
23:28:51|0.3949
23:28:52|0.3949
23:28:53|0.3949
23:28:54|0.3949
23:28:55|0.3949
23:28:56|0.3949
23:28:57|0.3949
23:28:58|0.3949
23:28:59|0.3949
23:29:00|0.3949
23:29:01|0.3949
23:29:02|0.3949
23:29:03|0.3949
23:29:04|0.3949
23:29:05|0.3949
23:29:06|0.3949
23:29:07|0.3949
23:29:08|0.39537
23:29:09|0.39537
23:29:10|0.39537
23:29:11|0.39537
23:29:12|0.39489
23:29:14|0.39489
23:29:15|0.39489
23:29:16|0.39489
23:29:17|0.39489
23:29:18|0.39489
23:29:19|0.39489
23:29:20|0.3945
23:29:21|0.3945
23:29:22|0.3942
23:29:23|0.3942
23:29:24|0.3942
23:29:25|0.3942
23:29:26|0.39488
23:29:27|0.39488
23:29:29|0.39516
23:29:29|0.39516
23:29:30|0.39516
23:29:31|0.39516
23:29:32|0.39516
23:29:33|0.39516
23:29:34|0.3948
23:29:35|0.3948
23:29:36|0.39377
23:29:37|0.39376
23:29:38|0.39376
23:29:39|0.39376
23:29:40|0.39366
23:29:41|0.39366
23:29:42|0.39366
23:29:43|0.39366
23:29:44|0.3946
23:29:46|0.3946
23:29:46|0.394
23:29:47|0.394
23:29:48|0.394
23:29:49|0.394
23:29:50|0.394
23:29:51|0.394
23:29:52|0.39365
23:29:53|0.39349
23:29:54|0.39349
23:29:55|0.39349
23:29:57|0.39349
23:29:57|0.39349
23:29:58|0.39349
23:29:59|0.39349
23:30:00|0.39349
23:30:01|0.39436
23:30:02|0.39436
23:30:03|0.39436
23:30:04|0.39436
23:30:05|0.39436
23:30:06|0.39436
23:30:07|0.39436
23:30:08|0.39436
23:30:09|0.39436
23:30:10|0.39436
23:30:11|0.39436
23:30:13|0.39435
23:30:14|0.39436
23:30:15|0.39436
23:30:16|0.39436
23:30:17|0.39436
23:30:18|0.39412
23:30:19|0.39412
23:30:21|0.39412
23:30:21|0.39414
23:30:22|0.39414
23:30:23|0.39436
23:30:25|0.39436
23:30:25|0.39436
23:30:26|0.39436
23:30:27|0.39436
23:30:28|0.39526
23:30:30|0.39547
23:30:30|0.3955
23:30:31|0.3955
23:30:32|0.3955
23:30:33|0.3955
23:30:34|0.39596
23:30:35|0.39596
23:30:36|0.39596
23:30:37|0.39596
23:30:38|0.39633
23:30:39|0.395
23:30:40|0.395
23:30:41|0.395
23:30:42|0.395
23:30:43|0.395
23:30:44|0.395
23:30:46|0.395
23:30:46|0.39585
23:30:47|0.39585
23:30:48|0.395
23:30:50|0.395
23:30:51|0.395
23:30:51|0.395
23:30:52|0.39501
23:30:53|0.39501
23:30:54|0.39501
23:30:55|0.395
23:30:56|0.395
23:30:57|0.395
23:30:58|0.395
23:30:59|0.395
23:31:00|0.395
23:31:02|0.395
23:31:03|0.395
23:31:04|0.395
23:31:05|0.395
23:31:06|0.395
23:31:07|0.395
23:31:08|0.395
23:31:09|0.395
23:31:10|0.39573
23:31:11|0.3942
23:31:12|0.3942
23:31:13|0.3942
23:31:14|0.3942
23:31:15|0.39469
23:31:16|0.39493
23:31:17|0.39493
23:31:18|0.39493
23:31:19|0.39493
23:31:20|0.39493
23:31:21|0.39493
23:31:23|0.39493
23:31:23|0.39493
23:31:24|0.39493
23:31:26|0.39493
23:31:26|0.39493
23:31:27|0.39493
23:31:28|0.39493
23:31:29|0.39493
23:31:31|0.39493
23:31:31|0.39493
23:31:32|0.39493
23:31:33|0.39493
23:31:34|0.39493
23:31:36|0.39493
23:31:37|0.39493
23:31:38|0.39493
23:31:39|0.39493
23:31:40|0.395
23:31:41|0.39501
23:31:42|0.39501
23:31:43|0.39501
23:31:44|0.39501
23:31:45|0.39501
23:31:46|0.395
23:31:46|0.395
23:31:48|0.395
23:31:49|0.395
23:31:50|0.395
23:31:51|0.395
23:31:52|0.395
23:31:53|0.395
23:31:54|0.39452
23:31:54|0.39452
23:31:55|0.39452
23:31:57|0.39452
23:31:58|0.39452
23:31:58|0.39452
23:32:00|0.39452
23:32:01|0.39452
23:32:02|0.39452
23:32:02|0.39416
23:32:04|0.39416
23:32:04|0.39416
23:32:06|0.39425
23:32:07|0.39425
23:32:08|0.39425
23:32:09|0.39425
23:32:10|0.39425
23:32:11|0.39425
23:32:12|0.39487
23:32:13|0.39487
23:32:15|0.39487
23:32:15|0.39487
23:32:16|0.39487
23:32:18|0.39487
23:32:18|0.39453
23:32:20|0.39453
23:32:21|0.39453
23:32:22|0.39453
23:32:23|0.39453
23:32:25|0.39452
23:32:25|0.39452
23:32:26|0.39452
23:32:27|0.39509
23:32:28|0.39509
23:32:29|0.395
23:32:30|0.395
23:32:32|0.395
23:32:32|0.395
23:32:34|0.395
23:32:35|0.395
23:32:35|0.39509
23:32:37|0.39509
23:32:38|0.39509
23:32:38|0.39509
23:32:39|0.39509
23:32:41|0.39509
23:32:41|0.394
23:32:43|0.394
23:32:44|0.394
23:32:44|0.394
23:32:45|0.39391
23:32:47|0.3939
23:32:48|0.3939
23:32:48|0.39391
23:32:49|0.39391
23:32:50|0.39391
23:32:51|0.39391
23:32:52|0.39391
23:32:53|0.39391
23:32:54|0.39391
23:32:55|0.39391
23:32:57|0.39374
23:32:57|0.39348
23:32:58|0.39348
23:33:00|0.39348
23:33:01|0.39337
23:33:01|0.39337
23:33:03|0.39335
23:33:04|0.39335
23:33:05|0.39335
23:33:05|0.39326
23:33:06|0.39326
23:33:07|0.39326
23:33:09|0.39326
23:33:10|0.39325
23:33:10|0.39325
23:33:11|0.39325
23:33:13|0.39321
23:33:14|0.39321
23:33:15|0.39327
23:33:16|0.39327
23:33:17|0.39327
23:33:19|0.39327
23:33:20|0.39306
23:33:21|0.39306
23:33:22|0.39306
23:33:23|0.39306
23:33:24|0.39306
23:33:25|0.39306
23:33:26|0.39306
23:33:27|0.39306
23:33:28|0.39306
23:33:29|0.39306
23:33:30|0.39306
23:33:31|0.39306
23:33:32|0.39306
23:33:33|0.39306
23:33:34|0.39321
23:33:36|0.39321
23:33:36|0.39321
23:33:37|0.39321
23:33:38|0.39321
23:33:39|0.39321
23:33:40|0.39321
23:33:41|0.39321
23:33:42|0.39321
23:33:43|0.39321
23:33:44|0.39321
23:33:45|0.39321
23:33:47|0.39361
23:33:47|0.39361
23:33:49|0.39361
23:33:49|0.39305
23:33:50|0.39305
23:33:51|0.39305
23:33:53|0.39305
23:33:53|0.39305
23:33:54|0.39305
23:33:55|0.39305
23:33:56|0.39305
23:33:57|0.39305
23:33:58|0.39305
23:33:59|0.39305
23:34:00|0.39305
23:34:01|0.39305
23:34:02|0.39305
23:34:04|0.39356
23:34:04|0.39356
23:34:05|0.39356
23:34:07|0.39356
23:34:07|0.39356
23:34:08|0.39356
23:34:10|0.39356
23:34:10|0.39364
23:34:11|0.39364
23:34:13|0.39364
23:34:14|0.39364
23:34:14|0.39364
23:34:16|0.39364
23:34:17|0.39364
23:34:18|0.39364
23:34:20|0.39364
23:34:20|0.39364
23:34:21|0.39364
23:34:23|0.39364
23:34:23|0.39364
23:34:25|0.39355
23:34:26|0.39355
23:34:26|0.39355
23:34:28|0.39355
23:34:29|0.39355
23:34:30|0.39316
23:34:31|0.39316
23:34:32|0.39316
23:34:33|0.39321
23:34:34|0.39317
23:34:35|0.39317
23:34:36|0.39364
23:34:37|0.39364
23:34:38|0.39364
23:34:39|0.39364
23:34:40|0.39364
23:34:41|0.39364
23:34:42|0.39364
23:34:43|0.39364
23:34:44|0.39322
23:34:45|0.39322
23:34:46|0.39322
23:34:47|0.39322
23:34:48|0.39322
23:34:49|0.39322
23:34:50|0.39322
23:34:51|0.39311
23:34:52|0.39311
23:34:53|0.39311
23:34:54|0.39311
23:34:55|0.39311
23:34:56|0.39311
23:34:57|0.39311
23:34:58|0.39311
23:34:59|0.39311
23:35:00|0.39311
23:35:01|0.39383
23:35:02|0.39383
23:35:04|0.39383
23:35:04|0.39383
23:35:05|0.3937
23:35:06|0.39373
23:35:07|0.39373
23:35:08|0.39373
23:35:09|0.39377
23:35:10|0.39383
23:35:11|0.39383
23:35:12|0.39383
23:35:13|0.394
23:35:14|0.394
23:35:15|0.394
23:35:16|0.394
23:35:18|0.39351
23:35:19|0.39451
23:35:20|0.39451
23:35:22|0.39451
23:35:23|0.39451
23:35:23|0.39451
23:35:25|0.39352
23:35:26|0.39352
23:35:27|0.39352
23:35:27|0.39352
23:35:29|0.39448
23:35:30|0.39448
23:35:30|0.39448
23:35:32|0.39448
23:35:33|0.39348
23:35:34|0.39348
23:35:35|0.39348
23:35:36|0.39348
23:35:37|0.39348
23:35:38|0.39348
23:35:39|0.39348
23:35:40|0.39348
23:35:41|0.39348
23:35:42|0.39348
23:35:43|0.39348
23:35:44|0.39348
23:35:45|0.39348
23:35:45|0.39348
23:35:47|0.39348
23:35:48|0.39348
23:35:49|0.394
23:35:50|0.394
23:35:51|0.394
23:35:52|0.39517
23:35:53|0.39517
23:35:54|0.39517
23:35:54|0.39526
23:35:56|0.39526
23:35:57|0.39526
23:35:58|0.39526
23:35:59|0.39526
23:36:00|0.39526
23:36:01|0.39526
23:36:01|0.39526
23:36:02|0.39526
23:36:03|0.39526
23:36:05|0.39526
23:36:06|0.39526
23:36:07|0.39526
23:36:08|0.39526
23:36:08|0.39526
23:36:10|0.39526
23:36:10|0.39526
23:36:12|0.39526
23:36:13|0.39526
23:36:14|0.39526
23:36:15|0.3952
23:36:16|0.3952
23:36:17|0.3952
23:36:17|0.3952
23:36:19|0.3952
23:36:21|0.3952
23:36:22|0.3952
23:36:23|0.3952
23:36:24|0.39592
23:36:25|0.39635
23:36:25|0.39645
23:36:27|0.39645
23:36:28|0.3965
23:36:29|0.39663
23:36:29|0.39635
23:36:30|0.39724
23:36:32|0.39724
23:36:32|0.39724
23:36:33|0.39693
23:36:35|0.39693
23:36:36|0.39693
23:36:36|0.39693
23:36:38|0.39693
23:36:39|0.39693
23:36:40|0.39693
23:36:40|0.39693
23:36:42|0.39693
23:36:43|0.39693
23:36:44|0.39693
23:36:45|0.39693
23:36:46|0.39693
23:36:46|0.39693
23:36:47|0.39724
23:36:49|0.39724
23:36:50|0.39578
23:36:51|0.39578
23:36:52|0.39578
23:36:53|0.39578
23:36:54|0.39578
23:36:55|0.39578
23:36:56|0.39578
23:36:57|0.39578
23:36:58|0.39578
23:36:59|0.39578
23:37:00|0.39578
23:37:01|0.39578
23:37:02|0.3962
23:37:03|0.3962
23:37:04|0.3962
23:37:05|0.3962
23:37:06|0.3962
23:37:07|0.39637
23:37:08|0.39637
23:37:09|0.39637
23:37:10|0.39749
23:37:11|0.39749
23:37:12|0.39749
23:37:13|0.39749
23:37:14|0.39749
23:37:15|0.39749
23:37:16|0.39749
23:37:17|0.39749
23:37:18|0.39749
23:37:20|0.39849
23:37:20|0.39948
23:37:22|0.39948
23:37:23|0.39948
23:37:23|0.39948
23:37:25|0.39948
23:37:26|0.39888
23:37:27|0.39888
23:37:28|0.39888
23:37:29|0.39943
23:37:30|0.39943
23:37:31|0.39943
23:37:32|0.39943
23:37:33|0.39943
23:37:34|0.39943
23:37:35|0.39949
23:37:36|0.3995
23:37:37|0.39922
23:37:38|0.39922
23:37:39|0.3996
23:37:40|0.3996
23:37:41|0.3996
23:37:42|0.3996
23:37:43|0.3996
23:37:44|0.3992
23:37:45|0.39961
23:37:46|0.40005
23:37:47|0.40055
23:37:48|0.40055
23:37:49|0.40046
23:37:50|0.40063
23:37:51|0.40137
23:37:52|0.40137
23:37:53|0.40174
23:37:54|0.40255
23:37:55|0.40255
23:37:56|0.40235
23:37:57|0.40238
23:37:58|0.40238
23:37:59|0.40198
23:38:00|0.40178
23:38:01|0.40178
23:38:02|0.40178
23:38:03|0.40137
23:38:04|0.40095
23:38:05|0.4022
23:38:06|0.40075
23:38:07|0.40075
23:38:08|0.40075
23:38:09|0.40075
23:38:10|0.40075
23:38:11|0.40075
23:38:12|0.40075
23:38:13|0.40075
23:38:14|0.40026
23:38:15|0.39989
23:38:16|0.39981
23:38:17|0.39958
23:38:18|0.39945
23:38:19|0.39945
23:38:21|0.39945
23:38:22|0.40193
23:38:22|0.4018
23:38:24|0.40068
23:38:24|0.40068
23:38:26|0.40001
23:38:27|0.40001
23:38:28|0.40074
23:38:29|0.40074
23:38:30|0.40003
23:38:31|0.40095
23:38:32|0.40102
23:38:33|0.40102
23:38:34|0.40102
23:38:35|0.40102
23:38:36|0.40102
23:38:37|0.40117
23:38:38|0.40121
23:38:39|0.40121
23:38:40|0.40121
23:38:40|0.40121
23:38:42|0.40121
23:38:42|0.4017
23:38:44|0.4017
23:38:45|0.4017
23:38:46|0.4017
23:38:47|0.4017
23:38:48|0.4017
23:38:48|0.4006
23:38:50|0.40023
23:38:51|0.40003
23:38:52|0.40003
23:38:53|0.40125
23:38:54|0.40174
23:38:55|0.40174
23:38:56|0.40174
23:38:57|0.40174
23:38:58|0.40174
23:38:59|0.40174
23:39:00|0.40174
23:39:01|0.40174
23:39:03|0.40174
23:39:03|0.40174
23:39:04|0.40174
23:39:05|0.40243
23:39:06|0.40243
23:39:07|0.40247
23:39:08|0.40247
23:39:09|0.40247
23:39:10|0.40297
23:39:11|0.40206
23:39:12|0.40297
23:39:13|0.40231
23:39:14|0.40299
23:39:15|0.40276
23:39:16|0.40279
23:39:17|0.40323
23:39:18|0.40366
23:39:19|0.40362
23:39:20|0.40366
23:39:22|0.40339
23:39:23|0.40339
23:39:24|0.40384
23:39:25|0.4035
23:39:26|0.40384
23:39:27|0.40407
23:39:28|0.4047
23:39:29|0.40467
23:39:30|0.40473
23:39:32|0.40408
23:39:32|0.4051
23:39:34|0.4051
23:39:34|0.4051
23:39:35|0.40524
23:39:36|0.4051
23:39:37|0.4051
23:39:39|0.40528
23:39:40|0.40529
23:39:41|0.40549
23:39:42|0.40557
23:39:43|0.40557
23:39:44|0.40597
23:39:45|0.40597
23:39:45|0.40607
23:39:47|0.40592
23:39:48|0.4031
23:39:49|0.40186
23:39:50|0.40284
23:39:51|0.40381
23:39:52|0.40375
23:39:53|0.40382
23:39:54|0.40393
23:39:55|0.40417
23:39:56|0.40583
23:39:57|0.40388
23:39:58|0.40327
23:39:59|0.40353
23:40:00|0.40336
23:40:01|0.40347
23:40:02|0.40375
23:40:03|0.40409
23:40:04|0.40313
23:40:05|0.40313
23:40:06|0.40364
23:40:07|0.40411
23:40:08|0.40412
23:40:09|0.40467
23:40:10|0.40499
23:40:11|0.4044
23:40:12|0.40445
23:40:13|0.40532
23:40:14|0.40556
23:40:15|0.40556
23:40:16|0.40613
23:40:17|0.4067
23:40:18|0.40682
23:40:19|0.40682
23:40:20|0.40662
23:40:21|0.40695
23:40:22|0.4065
23:40:24|0.40608
23:40:24|0.40637
23:40:26|0.40627
23:40:26|0.40698
23:40:28|0.40698
23:40:29|0.40624
23:40:30|0.40787
23:40:31|0.40767
23:40:32|0.40723
23:40:33|0.40649
23:40:34|0.40649
23:40:35|0.40649
23:40:36|0.40657
23:40:38|0.40767
23:40:38|0.40767
23:40:39|0.40767
23:40:40|0.408
23:40:41|0.408
23:40:42|0.408
23:40:43|0.40803
23:40:44|0.40746
23:40:45|0.40746
23:40:46|0.4066
23:40:47|0.40681
23:40:48|0.40681
23:40:49|0.4075
23:40:50|0.40797
23:40:51|0.40798
23:40:52|0.40797
23:40:53|0.4079
23:40:54|0.40798
23:40:55|0.40798
23:40:56|0.4072
23:40:57|0.4072
23:40:59|0.40884
23:40:59|0.40884
23:41:00|0.40794
23:41:02|0.40794
23:41:03|0.40794
23:41:03|0.40794
23:41:05|0.4089
23:41:05|0.409
23:41:06|0.40843
23:41:07|0.40798
23:41:08|0.40798
23:41:10|0.40888
23:41:10|0.41
23:41:11|0.41
23:41:12|0.40997
23:41:13|0.41
23:41:14|0.40958
23:41:15|0.41
23:41:16|0.40997
23:41:18|0.41033
23:41:18|0.41033
23:41:19|0.41049
23:41:21|0.41052
23:41:22|0.41052
23:41:22|0.41099
23:41:23|0.41099
23:41:24|0.41032
23:41:26|0.40927
23:41:27|0.40973
23:41:28|0.40973
23:41:29|0.41081
23:41:30|0.41081
23:41:31|0.4112
23:41:32|0.41081
23:41:33|0.40997
23:41:34|0.41104
23:41:35|0.4115
23:41:37|0.41005
23:41:37|0.41081
23:41:38|0.41107
23:41:39|0.41081
23:41:40|0.41171
23:41:41|0.41082
23:41:42|0.41081
23:41:43|0.41129
23:41:44|0.41108
23:41:45|0.41107
23:41:46|0.41107
23:41:47|0.40971
23:41:48|0.41074
23:41:49|0.41053
23:41:50|0.409
23:41:51|0.40989
23:41:52|0.40979
23:41:53|0.41063
23:41:54|0.40944
23:41:55|0.40979
23:41:56|0.40979
23:41:57|0.40929
23:41:58|0.409
23:41:59|0.40869
23:42:00|0.40873
23:42:01|0.40873
23:42:02|0.4093
23:42:03|0.40815
23:42:04|0.40849
23:42:05|0.40753
23:42:06|0.40752
23:42:07|0.40803
23:42:08|0.40746
23:42:09|0.40709
23:42:10|0.40697
23:42:11|0.40681
23:42:12|0.40672
23:42:13|0.40643
23:42:14|0.40667
23:42:15|0.40552
23:42:16|0.40533
23:42:17|0.40528
23:42:18|0.40508
23:42:19|0.40508
23:42:20|0.40599
23:42:21|0.40459
23:42:22|0.405
23:42:23|0.40582
23:42:25|0.40602
23:42:26|0.40534
23:42:27|0.40549
23:42:28|0.40514
23:42:30|0.40514
23:42:30|0.40514
23:42:32|0.40571
23:42:32|0.40571
23:42:34|0.40571
23:42:35|0.40601
23:42:36|0.40601
23:42:37|0.40601
23:42:37|0.40601
23:42:39|0.40601
23:42:39|0.40571
23:42:41|0.40571
23:42:41|0.40571
23:42:42|0.40571
23:42:43|0.40437
23:42:45|0.40688
23:42:45|0.40691
23:42:46|0.40599
23:42:47|0.40599
23:42:48|0.408
23:42:49|0.40811
23:42:50|0.40693
23:42:52|0.40716
23:42:52|0.40798
23:42:53|0.40798
23:42:54|0.40716
23:42:55|0.40716
23:42:56|0.40716
23:42:57|0.40716
23:42:58|0.40716
23:42:59|0.40709
23:43:01|0.4059
23:43:01|0.4059
23:43:03|0.4059
23:43:03|0.40849
23:43:04|0.40824
23:43:05|0.409
23:43:06|0.40996
23:43:08|0.41072
23:43:08|0.41083
23:43:10|0.41042
23:43:11|0.41082
23:43:12|0.40942
23:43:13|0.40944
23:43:14|0.40944
23:43:15|0.41091
23:43:15|0.41013
23:43:16|0.40949
23:43:17|0.40949
23:43:18|0.41465
23:43:20|0.4148
23:43:21|0.41431
23:43:21|0.41408
23:43:23|0.41387
23:43:24|0.41423
23:43:25|0.414
23:43:26|0.4144
23:43:28|0.41433
23:43:29|0.41496
23:43:29|0.41429
23:43:31|0.41171
23:43:32|0.41348
23:43:33|0.41344
23:43:33|0.41323
23:43:35|0.41316
23:43:35|0.4134
23:43:37|0.4139
23:43:37|0.4131
23:43:39|0.41386
23:43:40|0.41316
23:43:41|0.41316
23:43:42|0.41294
23:43:43|0.41375
23:43:43|0.41399
23:43:45|0.41333
23:43:46|0.414
23:43:47|0.414
23:43:48|0.41417
23:43:49|0.41464
23:43:50|0.41403
23:43:51|0.41403
23:43:51|0.41423
23:43:53|0.41424
23:43:54|0.41498
23:43:55|0.41538
23:43:56|0.41534
23:43:57|0.41484
23:43:57|0.41498
23:43:58|0.41494
23:44:00|0.41315
23:44:01|0.41283
23:44:02|0.41406
23:44:03|0.41406
23:44:04|0.41415
23:44:05|0.41415
23:44:05|0.41406
23:44:06|0.41333
23:44:07|0.41333
23:44:09|0.41333
23:44:09|0.41333
23:44:11|0.41314
23:44:12|0.41314
23:44:13|0.41422
23:44:14|0.41416
23:44:15|0.41416
23:44:16|0.41323
23:44:17|0.41323
23:44:18|0.41314
23:44:19|0.41327
23:44:20|0.41327
23:44:21|0.41323
23:44:22|0.41318
23:44:23|0.41318
23:44:24|0.41318
23:44:25|0.41415
23:44:26|0.41406
23:44:27|0.41406
23:44:29|0.41406
23:44:29|0.41406
23:44:30|0.41406
23:44:32|0.41406
23:44:33|0.41333
23:44:34|0.41333
23:44:35|0.41333
23:44:36|0.4134
23:44:38|0.41415
23:44:38|0.41369
23:44:39|0.41422
23:44:40|0.41422
23:44:41|0.41422
23:44:42|0.41453
23:44:43|0.41448
23:44:44|0.41418
23:44:45|0.41315
23:44:46|0.41399
23:44:47|0.41247
23:44:48|0.41207
23:44:49|0.41197
23:44:50|0.41115
23:44:51|0.41174
23:44:52|0.41144
23:44:53|0.41095
23:44:54|0.41083
23:44:55|0.41083
23:44:56|0.41027
23:44:57|0.4098
23:44:58|0.40887
23:44:59|0.40887
23:45:00|0.40892
23:45:02|0.40919
23:45:02|0.40802
23:45:04|0.40884
23:45:05|0.40884
23:45:05|0.40872
23:45:07|0.40868
23:45:07|0.40794
23:45:08|0.40794
23:45:10|0.40793
23:45:11|0.40787
23:45:12|0.40776
23:45:13|0.40762
23:45:14|0.40758
23:45:15|0.40753
23:45:16|0.40746
23:45:17|0.40758
23:45:18|0.40758
23:45:19|0.40776
23:45:20|0.40767
23:45:21|0.40769
23:45:22|0.40769
23:45:23|0.40758
23:45:24|0.40746
23:45:25|0.40746
23:45:26|0.40769
23:45:27|0.40769
23:45:29|0.40769
23:45:29|0.40769
23:45:31|0.40697
23:45:32|0.4106
23:45:33|0.41242
23:45:33|0.41133
23:45:35|0.4126
23:45:36|0.41134
23:45:37|0.41134
23:45:38|0.41248
23:45:38|0.41311
23:45:40|0.41277
23:45:41|0.41294
23:45:42|0.41403
23:45:43|0.41405
23:45:44|0.41417
23:45:45|0.41464
23:45:46|0.41479
23:45:47|0.415
23:45:48|0.41503
23:45:49|0.41455
23:45:50|0.41455
23:45:51|0.41462
23:45:52|0.41547
23:45:53|0.41405
23:45:54|0.41405
23:45:55|0.41405
23:45:56|0.41482
23:45:57|0.41417
23:45:58|0.41481
23:45:59|0.41372
23:46:00|0.41341
23:46:01|0.41455
23:46:02|0.41455
23:46:03|0.41506
23:46:04|0.41507
23:46:05|0.41535
23:46:06|0.41543
23:46:07|0.41543
23:46:08|0.41505
23:46:09|0.41507
23:46:10|0.41507
23:46:11|0.41576
23:46:12|0.4167
23:46:13|0.41683
23:46:14|0.4167
23:46:15|0.41593
23:46:16|0.41753
23:46:17|0.41784
23:46:18|0.41781
23:46:19|0.418
23:46:20|0.41894
23:46:21|0.41962
23:46:22|0.41902
23:46:23|0.41866
23:46:24|0.41924
23:46:25|0.4191
23:46:26|0.41814
23:46:27|0.41931
23:46:28|0.41969
23:46:30|0.42
23:46:30|0.42002
23:46:32|0.42
23:46:33|0.41993
23:46:34|0.42
23:46:34|0.42017
23:46:36|0.41982
23:46:37|0.41983
23:46:38|0.42019
23:46:39|0.4196
23:46:40|0.41994
23:46:41|0.4196
23:46:42|0.41958
23:46:44|0.42101
23:46:45|0.4212
23:46:45|0.42104
23:46:47|0.42086
23:46:48|0.42086
23:46:49|0.42071
23:46:49|0.42095
23:46:51|0.42065
23:46:52|0.4212
23:46:52|0.41865
23:46:54|0.41728
23:46:55|0.41707
23:46:56|0.41677
23:46:56|0.41655
23:46:58|0.41644
23:46:59|0.41686
23:47:00|0.4168
23:47:01|0.41773
23:47:02|0.4175
23:47:03|0.41835
23:47:04|0.41835
23:47:05|0.41785
23:47:06|0.41898
23:47:07|0.41941
23:47:08|0.41941
23:47:09|0.41849
23:47:10|0.41946
23:47:11|0.41941
23:47:12|0.41947
23:47:14|0.41991
23:47:14|0.4201
23:47:15|0.42014
23:47:16|0.42108
23:47:17|0.42131
23:47:18|0.42145
23:47:19|0.42152
23:47:20|0.42188
23:47:21|0.42188
23:47:22|0.42187
23:47:23|0.42215
23:47:24|0.42186
23:47:25|0.42186
23:47:26|0.42157
23:47:27|0.42087
23:47:28|0.42003
23:47:30|0.42094
23:47:31|0.42144
23:47:32|0.42022
23:47:33|0.42133
23:47:34|0.42045
23:47:35|0.42114
23:47:36|0.42114
23:47:38|0.42031
23:47:38|0.42087
23:47:40|0.42087
23:47:40|0.42087
23:47:41|0.41966
23:47:42|0.41934
23:47:44|0.42038
23:47:44|0.41999
23:47:46|0.41916
23:47:47|0.41916
23:47:48|0.41993
23:47:49|0.41826
23:47:50|0.41907
23:47:51|0.41835
23:47:52|0.41767
23:47:53|0.41711
23:47:54|0.418
23:47:55|0.41826
23:47:56|0.41826
23:47:57|0.41891
23:47:58|0.41826
23:47:59|0.41826
23:48:00|0.41826
23:48:01|0.41826
23:48:02|0.41826
23:48:03|0.4187
23:48:04|0.41866
23:48:05|0.41863
23:48:06|0.41826
23:48:07|0.41917
23:48:08|0.41841
23:48:09|0.41838
23:48:10|0.41949
23:48:11|0.41949
23:48:12|0.41883
23:48:13|0.41949
23:48:14|0.41978
23:48:15|0.41708
23:48:16|0.41328
23:48:17|0.41329
23:48:18|0.41374
23:48:19|0.41367
23:48:20|0.41275
23:48:21|0.41197
23:48:22|0.41285
23:48:23|0.41354
23:48:24|0.4142
23:48:25|0.41423
23:48:26|0.41431
23:48:27|0.41388
23:48:28|0.41367
23:48:29|0.41349
23:48:30|0.41412
23:48:32|0.41395
23:48:33|0.41464
23:48:34|0.41356
23:48:35|0.41356
23:48:36|0.41356
23:48:37|0.41356
23:48:38|0.41464
23:48:39|0.4149
23:48:40|0.4149
23:48:41|0.4149
23:48:42|0.41696
23:48:43|0.41696
23:48:44|0.41697
23:48:45|0.41704
23:48:46|0.41742
23:48:48|0.41742
23:48:48|0.41697
23:48:49|0.418
23:48:50|0.41742
23:48:51|0.41865
23:48:52|0.41948
23:48:53|0.41948
23:48:54|0.41948
23:48:56|0.41849
23:48:56|0.41955
23:48:57|0.41969
23:48:58|0.41983
23:49:00|0.41967
23:49:00|0.41987
23:49:02|0.41887
23:49:02|0.41991
23:49:03|0.41991
23:49:05|0.41902
23:49:06|0.41902
23:49:06|0.41967
23:49:07|0.41989
23:49:08|0.42037
23:49:09|0.41924
23:49:11|0.41985
23:49:11|0.41967
23:49:13|0.41967
23:49:14|0.41963
23:49:14|0.41963
23:49:15|0.41987
23:49:17|0.42003
23:49:17|0.41846
23:49:18|0.41846
23:49:19|0.41782
23:49:21|0.41737
23:49:21|0.41621
23:49:23|0.416
23:49:24|0.41679
23:49:25|0.41554
23:49:26|0.41559
23:49:27|0.41559
23:49:28|0.4168
23:49:29|0.4168
23:49:30|0.41707
23:49:31|0.41617
23:49:32|0.41617
23:49:34|0.41617
23:49:34|0.41684
23:49:35|0.41756
23:49:36|0.41789
23:49:37|0.4179
23:49:38|0.4179
23:49:39|0.41793
23:49:40|0.41793
23:49:41|0.41695
23:49:43|0.41695
23:49:44|0.41695
23:49:45|0.41694
23:49:46|0.41694
23:49:46|0.41694
23:49:47|0.41694
23:49:48|0.41694
23:49:50|0.41795
23:49:50|0.41795
23:49:52|0.4181
23:49:52|0.4181
23:49:54|0.41789
23:49:54|0.41837
23:49:56|0.41837
23:49:56|0.41837
23:49:57|0.4186
23:49:58|0.41932
23:49:59|0.41951
23:50:00|0.41946
23:50:02|0.41946
23:50:02|0.41945
23:50:03|0.41885
23:50:05|0.41901
23:50:05|0.41809
23:50:06|0.41838
23:50:07|0.4181
23:50:08|0.41818
23:50:09|0.41818
23:50:10|0.41735
23:50:11|0.41876
23:50:12|0.41854
23:50:14|0.41854
23:50:15|0.41854
23:50:16|0.41854
23:50:17|0.417
23:50:18|0.417
23:50:18|0.41712
23:50:20|0.41779
23:50:21|0.41691
23:50:22|0.41691
23:50:23|0.41691
23:50:24|0.41727
23:50:25|0.41687
23:50:26|0.4168
23:50:27|0.4168
23:50:28|0.4167
23:50:29|0.41555
23:50:30|0.41555
23:50:31|0.41555
23:50:32|0.41637
23:50:33|0.41658
23:50:35|0.41659
23:50:36|0.41573
23:50:36|0.41588
23:50:38|0.41556
23:50:39|0.41556
23:50:40|0.41663
23:50:41|0.41663
23:50:42|0.41631
23:50:43|0.41566
23:50:44|0.41574
23:50:45|0.41574
23:50:46|0.41561
23:50:47|0.41675
23:50:48|0.41675
23:50:49|0.41675
23:50:50|0.41616
23:50:51|0.41592
23:50:52|0.41572
23:50:53|0.41572
23:50:54|0.41649
23:50:55|0.41567
23:50:56|0.41567
23:50:57|0.41567
23:50:58|0.41567
23:51:00|0.41567
23:51:00|0.4156
23:51:01|0.4156
23:51:02|0.4156
23:51:04|0.4156
23:51:04|0.4156
23:51:05|0.41651
23:51:06|0.41662
23:51:08|0.4166
23:51:09|0.41656
23:51:10|0.41656
23:51:11|0.41656
23:51:12|0.41656
23:51:13|0.41652
23:51:14|0.41652
23:51:15|0.41652
23:51:16|0.41631
23:51:17|0.41539
23:51:18|0.41539
23:51:19|0.41566
23:51:20|0.41566
23:51:21|0.4157
23:51:22|0.41566
23:51:23|0.41574
23:51:24|0.41606
23:51:25|0.41606
23:51:26|0.41606
23:51:27|0.41606
23:51:28|0.4161
23:51:29|0.4161
23:51:30|0.4161
23:51:31|0.41766
23:51:32|0.41844
23:51:33|0.4168
23:51:34|0.41731
23:51:35|0.41731
23:51:36|0.41736
23:51:37|0.419
23:51:38|0.41844
23:51:40|0.417
23:51:40|0.41725
23:51:41|0.41713
23:51:43|0.41769
23:51:44|0.4181
23:51:45|0.41877
23:51:46|0.41814
23:51:47|0.41858
23:51:48|0.41823
23:51:49|0.41823
23:51:50|0.41823
23:51:51|0.42031
23:51:52|0.42031
23:51:53|0.41896
23:51:54|0.41861
23:51:55|0.41956
23:51:56|0.4193
23:51:57|0.4193
23:51:58|0.41838
23:51:59|0.41915
23:52:00|0.419
23:52:01|0.41755
23:52:02|0.4172
23:52:03|0.41715
23:52:04|0.41794
23:52:05|0.41696
23:52:06|0.41677
23:52:07|0.41621
23:52:08|0.41684
23:52:09|0.41573
23:52:11|0.41573
23:52:11|0.41576
23:52:12|0.41602
23:52:13|0.41602
23:52:14|0.41573
23:52:15|0.41513
23:52:16|0.41513
23:52:17|0.41593
23:52:18|0.41605
23:52:19|0.41704
23:52:20|0.41729
23:52:21|0.41704
23:52:22|0.41647
23:52:23|0.41697
23:52:24|0.41664
23:52:25|0.41664
23:52:26|0.41664
23:52:27|0.41664
23:52:28|0.41664
23:52:29|0.41688
23:52:30|0.41688
23:52:31|0.41655
23:52:32|0.41563
23:52:33|0.41563
23:52:35|0.41512
23:52:36|0.41593
23:52:37|0.41593
23:52:38|0.41381
23:52:39|0.41341
23:52:40|0.41425
23:52:41|0.41336
23:52:42|0.41336
23:52:43|0.4134
23:52:44|0.41241
23:52:45|0.41268
23:52:46|0.41259
23:52:48|0.41259
23:52:49|0.41241
23:52:49|0.41241
23:52:50|0.41222
23:52:52|0.41167
23:52:53|0.41217
23:52:53|0.41167
23:52:55|0.41167
23:52:56|0.41115
23:52:57|0.41608
23:52:58|0.41669
23:52:59|0.41543
23:53:00|0.41543
23:53:01|0.41513
23:53:02|0.41658
23:53:03|0.4166
23:53:04|0.41655
23:53:05|0.4166
23:53:06|0.4166
23:53:07|0.4166
23:53:08|0.4166
23:53:09|0.4166
23:53:10|0.4167
23:53:11|0.4179
23:53:12|0.41692
23:53:13|0.41794
23:53:14|0.418
23:53:15|0.41805
23:53:16|0.41681
23:53:17|0.41794
23:53:18|0.41666
23:53:19|0.41776
23:53:20|0.41776
23:53:21|0.41813
23:53:22|0.41814
23:53:23|0.41736
23:53:24|0.41709
23:53:25|0.41709
23:53:26|0.41776
23:53:27|0.41859
23:53:28|0.41855
23:53:29|0.41855
23:53:30|0.41855
23:53:31|0.41739
23:53:32|0.41739
23:53:33|0.41731
23:53:34|0.41731
23:53:35|0.41997
23:53:37|0.41997
23:53:37|0.41997
23:53:38|0.41993
23:53:39|0.41996
23:53:41|0.41944
23:53:41|0.41855
23:53:42|0.41855
23:53:44|0.41891
23:53:44|0.41892
23:53:45|0.41891
23:53:46|0.41891
23:53:48|0.4197
23:53:49|0.41815
23:53:50|0.41815
23:53:51|0.4189
23:53:51|0.41851
23:53:53|0.41879
23:53:54|0.41881
23:53:55|0.41881
23:53:56|0.41812
23:53:56|0.41878
23:53:58|0.41878
23:53:59|0.41804
23:54:00|0.41879
23:54:01|0.4185
23:54:02|0.4185
23:54:03|0.4167
23:54:04|0.4179
23:54:05|0.4179
23:54:06|0.41612
23:54:07|0.41549
23:54:08|0.41638
23:54:09|0.41681
23:54:11|0.4168
23:54:11|0.4168
23:54:12|0.4168
23:54:13|0.4168
23:54:15|0.41591
23:54:15|0.41591
23:54:17|0.41591
23:54:17|0.41695
23:54:18|0.41669
23:54:19|0.41669
23:54:20|0.41669
23:54:21|0.41669
23:54:22|0.41549
23:54:23|0.41582
23:54:24|0.41582
23:54:26|0.41669
23:54:26|0.41669
23:54:27|0.41594
23:54:28|0.41594
23:54:29|0.41594
23:54:30|0.41594
23:54:32|0.41594
23:54:33|0.41594
23:54:33|0.41594
23:54:34|0.4166
23:54:35|0.4166
23:54:37|0.41595
23:54:38|0.41595
23:54:39|0.4157
23:54:40|0.4144
23:54:41|0.4144
23:54:43|0.41432
23:54:44|0.4142
23:54:45|0.41499
23:54:46|0.41499
23:54:47|0.41444
23:54:48|0.41444
23:54:49|0.41406
23:54:50|0.41406
23:54:51|0.41406
23:54:52|0.41406
23:54:53|0.41506
23:54:54|0.414
23:54:55|0.4138
23:54:55|0.4138
23:54:57|0.41372
23:54:58|0.41341
23:54:58|0.41299
23:55:00|0.41291
23:55:00|0.41289
23:55:02|0.41361
23:55:03|0.41379
23:55:04|0.41279
23:55:05|0.41273
23:55:06|0.41273
23:55:07|0.41273
23:55:08|0.41273
23:55:09|0.41259
23:55:10|0.41345
23:55:11|0.41345
23:55:12|0.41345
23:55:13|0.41345
23:55:14|0.41345
23:55:15|0.41242
23:55:15|0.41327
23:55:17|0.41211
23:55:18|0.41211
23:55:19|0.41207
23:55:20|0.41176
23:55:21|0.41174
23:55:22|0.41174
23:55:23|0.41137
23:55:24|0.41167
23:55:25|0.41129
23:55:26|0.41136
23:55:27|0.41115
23:55:28|0.411
23:55:29|0.41196
23:55:30|0.41196
23:55:31|0.41196
23:55:32|0.41196
23:55:33|0.41045
23:55:34|0.41045
23:55:35|0.41045
23:55:36|0.41045
23:55:37|0.41007
23:55:38|0.40997
23:55:39|0.40997
23:55:41|0.40936
23:55:42|0.40932
23:55:43|0.40897
23:55:44|0.40897
23:55:45|0.40936
23:55:46|0.40832
23:55:47|0.40832
23:55:48|0.40749
23:55:49|0.40734
23:55:50|0.4068
23:55:51|0.40657
23:55:52|0.40657
23:55:54|0.40657
23:55:55|0.4062
23:55:55|0.4062
23:55:57|0.40578
23:55:58|0.40547
23:55:59|0.40528
23:56:00|0.405
23:56:01|0.40488
23:56:01|0.40657
23:56:02|0.40749
23:56:03|0.40797
23:56:04|0.40743
23:56:05|0.40897
23:56:07|0.40803
23:56:08|0.40891
23:56:09|0.40891
23:56:10|0.40803
23:56:11|0.40808
23:56:11|0.40808
23:56:12|0.408
23:56:14|0.40797
23:56:15|0.40707
23:56:15|0.40803
23:56:17|0.40875
23:56:18|0.40744
23:56:18|0.40801
23:56:19|0.40657
23:56:20|0.40657
23:56:21|0.40657
23:56:22|0.40657
23:56:24|0.40658
23:56:24|0.40658
23:56:25|0.40658
23:56:26|0.40658
23:56:27|0.40657
23:56:29|0.40672
23:56:30|0.40769
23:56:31|0.40769
23:56:32|0.40884
23:56:33|0.40891
23:56:34|0.40897
23:56:35|0.409
23:56:36|0.409
23:56:37|0.409
23:56:38|0.40906
23:56:39|0.40907
23:56:40|0.40908
23:56:42|0.409
23:56:42|0.409
23:56:43|0.409
23:56:45|0.409
23:56:46|0.409
23:56:47|0.409
23:56:48|0.40897
23:56:49|0.40897
23:56:50|0.40907
23:56:51|0.40907
23:56:52|0.40847
23:56:53|0.40934
23:56:55|0.40934
23:56:55|0.40848
23:56:56|0.409
23:56:57|0.409
23:56:58|0.409
23:56:59|0.409
23:57:01|0.40898
23:57:01|0.40898
23:57:03|0.40898
23:57:04|0.40898
23:57:04|0.40835
23:57:05|0.40948
23:57:06|0.40836
23:57:08|0.40836
23:57:08|0.409
23:57:09|0.409
23:57:10|0.409
23:57:12|0.409
23:57:13|0.409
23:57:14|0.40962
23:57:14|0.41095
23:57:15|0.411
23:57:17|0.41124
23:57:18|0.41178
23:57:19|0.41178
23:57:19|0.4118
23:57:21|0.41183
23:57:22|0.41189
23:57:23|0.41196
23:57:24|0.41227
23:57:24|0.41427
23:57:26|0.415
23:57:27|0.415
23:57:27|0.415
23:57:28|0.41512
23:57:30|0.41505
23:57:30|0.41571
23:57:31|0.41584
23:57:33|0.41469
23:57:33|0.41506
23:57:34|0.41518
23:57:36|0.41539
23:57:36|0.41583
23:57:38|0.41635
23:57:39|0.4152
23:57:40|0.41461
23:57:41|0.41505
23:57:43|0.4149
23:57:43|0.41624
23:57:45|0.41499
23:57:46|0.41442
23:57:46|0.41304
23:57:47|0.41374
23:57:48|0.41249
23:57:50|0.41164
23:57:51|0.41136
23:57:52|0.4112
23:57:53|0.41092
23:57:54|0.41092
23:57:55|0.41118
23:57:55|0.41118
23:57:57|0.41118
23:57:58|0.41164
23:57:59|0.41164
23:57:59|0.41164
23:58:01|0.41269
23:58:01|0.41177
23:58:02|0.41177
23:58:04|0.41177
23:58:05|0.41177
23:58:06|0.41299
23:58:06|0.41305
23:58:07|0.41307
23:58:09|0.41382
23:58:10|0.41405
23:58:11|0.41406
23:58:12|0.41462
23:58:12|0.41503
23:58:14|0.41535
23:58:15|0.41576
23:58:16|0.41576
23:58:17|0.41542
23:58:18|0.41536
23:58:18|0.41372
23:58:20|0.41347
23:58:20|0.41323
23:58:21|0.41414
23:58:22|0.41466
23:58:23|0.41449
23:58:25|0.41437
23:58:26|0.41443
23:58:26|0.41391
23:58:27|0.4144
23:58:28|0.41587
23:58:30|0.41587
23:58:30|0.41587
23:58:31|0.41616
23:58:32|0.41616
23:58:33|0.415
23:58:34|0.415
23:58:35|0.415
23:58:36|0.41616
23:58:37|0.4163
23:58:38|0.4163
23:58:39|0.41534
23:58:41|0.4153
23:58:42|0.41525
23:58:44|0.41525
23:58:44|0.41605
23:58:45|0.41641
23:58:47|0.41599
23:58:48|0.41535
23:58:49|0.41535
23:58:50|0.41535
23:58:51|0.41639
23:58:52|0.41598
23:58:53|0.41606
23:58:54|0.41606
23:58:55|0.41606
23:58:56|0.41639
23:58:57|0.41614
23:58:58|0.41639
23:58:59|0.41642
23:59:00|0.41651
23:59:01|0.41651
23:59:02|0.41773
23:59:03|0.41723
23:59:04|0.41753
23:59:05|0.41753
23:59:07|0.4179
23:59:07|0.418
23:59:08|0.418
23:59:09|0.42
23:59:10|0.41969
23:59:11|0.41969
23:59:12|0.41729
23:59:13|0.41639
23:59:14|0.41622
23:59:15|0.41678
23:59:16|0.41662
23:59:17|0.41682
23:59:18|0.41701
23:59:19|0.41693
23:59:20|0.41693
23:59:21|0.41628
23:59:22|0.41628
23:59:24|0.41682
23:59:25|0.41693
23:59:26|0.41714
23:59:27|0.41795
23:59:27|0.41708
23:59:28|0.41673
23:59:29|0.41593
23:59:31|0.41735
23:59:32|0.41682
23:59:33|0.41615
23:59:33|0.41629
23:59:35|0.41534
23:59:36|0.41615
23:59:36|0.41615
23:59:38|0.41615
23:59:38|0.41615
23:59:40|0.41587
23:59:41|0.41587
23:59:42|0.41669
23:59:43|0.41669
23:59:45|0.4167
23:59:46|0.41675
23:59:47|0.41675
23:59:48|0.41675
23:59:49|0.41612
23:59:50|0.41612
23:59:51|0.41587
23:59:52|0.41587
23:59:53|0.41587
23:59:55|0.41511
23:59:55|0.41621
23:59:57|0.41621
23:59:58|0.41509
23:59:59|0.4165