00:00:01|0.26036
00:00:01|0.2601
00:00:04|0.2601
00:00:04|0.2601
00:00:05|0.2601
00:00:06|0.2603
00:00:08|0.2603
00:00:08|0.2603
00:00:09|0.2603
00:00:10|0.26036
00:00:11|0.26049
00:00:12|0.2603
00:00:13|0.2603
00:00:14|0.26036
00:00:15|0.26036
00:00:16|0.2605
00:00:17|0.2601
00:00:18|0.2601
00:00:19|0.2601
00:00:21|0.26082
00:00:21|0.26082
00:00:22|0.26082
00:00:23|0.26091
00:00:24|0.26093
00:00:25|0.26093
00:00:26|0.26093
00:00:27|0.26093
00:00:28|0.26093
00:00:29|0.26093
00:00:30|0.26093
00:00:31|0.26093
00:00:32|0.26093
00:00:33|0.26093
00:00:35|0.26095
00:00:36|0.26015
00:00:38|0.26015
00:00:39|0.26015
00:00:41|0.2591
00:00:42|0.25885
00:00:43|0.25901
00:00:44|0.25901
00:00:45|0.25901
00:00:46|0.25966
00:00:46|0.25966
00:00:48|0.25966
00:00:48|0.25966
00:00:49|0.25966
00:00:51|0.25966
00:00:52|0.25966
00:00:52|0.25966
00:00:53|0.25998
00:00:55|0.25998
00:00:56|0.26003
00:00:56|0.26003
00:00:58|0.25998
00:00:59|0.25998
00:00:59|0.25998
00:01:01|0.25998
00:01:02|0.25998
00:01:02|0.25998
00:01:03|0.25998
00:01:05|0.25998
00:01:05|0.25998
00:01:07|0.25998
00:01:08|0.25912
00:01:09|0.25912
00:01:09|0.25992
00:01:11|0.25992
00:01:12|0.25992
00:01:13|0.25992
00:01:13|0.25975
00:01:14|0.25975
00:01:17|0.25975
00:01:17|0.25975
00:01:19|0.25975
00:01:19|0.25975
00:01:20|0.25975
00:01:21|0.25975
00:01:22|0.25975
00:01:24|0.25975
00:01:24|0.25975
00:01:25|0.25975
00:01:26|0.25904
00:01:27|0.25904
00:01:28|0.25904
00:01:29|0.25904
00:01:31|0.25904
00:01:32|0.25906
00:01:33|0.25906
00:01:34|0.25906
00:01:34|0.25906
00:01:37|0.25906
00:01:38|0.25906
00:01:40|0.25906
00:01:41|0.25906
00:01:42|0.25906
00:01:43|0.25906
00:01:44|0.25906
00:01:45|0.25906
00:01:46|0.25906
00:01:48|0.25906
00:01:49|0.25906
00:01:50|0.25854
00:01:51|0.25854
00:01:52|0.25822
00:01:52|0.25816
00:01:54|0.25816
00:01:55|0.25769
00:01:56|0.25766
00:01:57|0.25646
00:01:58|0.257
00:01:59|0.25793
00:02:00|0.25793
00:02:00|0.25793
00:02:02|0.25793
00:02:03|0.25793
00:02:04|0.25793
00:02:05|0.25631
00:02:06|0.25631
00:02:07|0.25631
00:02:08|0.25631
00:02:09|0.25631
00:02:10|0.25631
00:02:11|0.25631
00:02:12|0.25631
00:02:13|0.25631
00:02:14|0.25631
00:02:15|0.25631
00:02:16|0.25631
00:02:17|0.25631
00:02:18|0.25631
00:02:19|0.25631
00:02:20|0.25631
00:02:21|0.25631
00:02:22|0.25631
00:02:23|0.25631
00:02:24|0.25631
00:02:25|0.25631
00:02:26|0.25633
00:02:27|0.25633
00:02:28|0.25633
00:02:29|0.25633
00:02:30|0.25633
00:02:31|0.25633
00:02:32|0.25633
00:02:33|0.25633
00:02:34|0.25633
00:02:35|0.25633
00:02:36|0.25633
00:02:38|0.25741
00:02:39|0.25741
00:02:40|0.25741
00:02:42|0.25708
00:02:43|0.25708
00:02:44|0.25708
00:02:45|0.25708
00:02:47|0.25708
00:02:47|0.25708
00:02:49|0.25708
00:02:49|0.25708
00:02:51|0.25708
00:02:51|0.25708
00:02:52|0.25708
00:02:54|0.25708
00:02:56|0.25706
00:02:57|0.25706
00:02:58|0.25741
00:02:59|0.25741
00:03:00|0.25741
00:03:01|0.25741
00:03:02|0.25741
00:03:03|0.25741
00:03:04|0.25741
00:03:05|0.25741
00:03:06|0.256
00:03:07|0.256
00:03:08|0.256
00:03:09|0.256
00:03:11|0.256
00:03:12|0.256
00:03:13|0.256
00:03:14|0.256
00:03:15|0.256
00:03:16|0.256
00:03:17|0.25758
00:03:18|0.25758
00:03:19|0.25758
00:03:20|0.25758
00:03:20|0.25721
00:03:22|0.25721
00:03:23|0.25721
00:03:23|0.25721
00:03:25|0.25721
00:03:26|0.25721
00:03:27|0.25721
00:03:28|0.25721
00:03:29|0.25721
00:03:30|0.25721
00:03:31|0.25721
00:03:32|0.25721
00:03:33|0.25683
00:03:34|0.25683
00:03:35|0.25683
00:03:36|0.25683
00:03:37|0.25721
00:03:39|0.25721
00:03:41|0.25721
00:03:42|0.25721
00:03:43|0.25721
00:03:43|0.25721
00:03:45|0.25721
00:03:46|0.25721
00:03:46|0.25721
00:03:48|0.25721
00:03:49|0.25721
00:03:50|0.25721
00:03:51|0.25721
00:03:52|0.25721
00:03:53|0.258
00:03:54|0.25721
00:03:55|0.25721
00:03:56|0.25742
00:03:57|0.25741
00:03:58|0.25741
00:03:59|0.25742
00:04:00|0.25742
00:04:01|0.25742
00:04:02|0.25742
00:04:03|0.25742
00:04:04|0.25742
00:04:05|0.25742
00:04:06|0.25742
00:04:07|0.25742
00:04:08|0.25742
00:04:09|0.25742
00:04:10|0.25742
00:04:11|0.25742
00:04:12|0.25742
00:04:13|0.25742
00:04:14|0.25742
00:04:15|0.25742
00:04:16|0.25742
00:04:17|0.25742
00:04:18|0.25729
00:04:19|0.25729
00:04:20|0.25729
00:04:21|0.25729
00:04:22|0.25729
00:04:23|0.25729
00:04:24|0.25729
00:04:25|0.25729
00:04:26|0.25729
00:04:27|0.25729
00:04:28|0.25729
00:04:29|0.25729
00:04:30|0.25729
00:04:31|0.25729
00:04:32|0.25729
00:04:33|0.25729
00:04:34|0.25729
00:04:35|0.25729
00:04:36|0.25729
00:04:37|0.25729
00:04:38|0.25729
00:04:40|0.25729
00:04:41|0.25729
00:04:42|0.25729
00:04:44|0.25729
00:04:45|0.2567
00:04:46|0.2567
00:04:48|0.25736
00:04:49|0.2567
00:04:50|0.2567
00:04:51|0.2567
00:04:52|0.2567
00:04:53|0.2567
00:04:54|0.2567
00:04:54|0.2567
00:04:55|0.2567
00:04:57|0.2567
00:04:58|0.2567
00:04:59|0.2567
00:05:00|0.25733
00:05:01|0.25733
00:05:02|0.25664
00:05:03|0.25664
00:05:04|0.25664
00:05:05|0.25664
00:05:06|0.25664
00:05:07|0.25664
00:05:08|0.25664
00:05:09|0.25664
00:05:10|0.25664
00:05:11|0.25664
00:05:11|0.25664
00:05:13|0.25664
00:05:14|0.25664
00:05:15|0.25664
00:05:16|0.25664
00:05:17|0.25696
00:05:18|0.25717
00:05:19|0.25717
00:05:20|0.25717
00:05:21|0.25694
00:05:22|0.25694
00:05:23|0.25694
00:05:24|0.25694
00:05:25|0.25694
00:05:26|0.25694
00:05:27|0.25694
00:05:28|0.25694
00:05:29|0.25694
00:05:30|0.25694
00:05:31|0.25694
00:05:32|0.25694
00:05:34|0.25694
00:05:34|0.25694
00:05:35|0.25694
00:05:36|0.25694
00:05:37|0.25694
00:05:38|0.25694
00:05:40|0.25695
00:05:41|0.25695
00:05:43|0.25695
00:05:45|0.25695
00:05:47|0.25695
00:05:48|0.25695
00:05:49|0.25695
00:05:50|0.25663
00:05:50|0.25732
00:05:51|0.25732
00:05:52|0.25732
00:05:53|0.25732
00:05:55|0.25732
00:05:56|0.25732
00:05:56|0.25732
00:05:57|0.25732
00:05:59|0.25732
00:06:01|0.25732
00:06:01|0.25732
00:06:02|0.25732
00:06:03|0.25732
00:06:04|0.25732
00:06:05|0.25747
00:06:06|0.25732
00:06:08|0.25732
00:06:09|0.25732
00:06:09|0.25732
00:06:10|0.25732
00:06:11|0.25732
00:06:13|0.25732
00:06:13|0.25732
00:06:15|0.25732
00:06:16|0.25732
00:06:17|0.25732
00:06:17|0.25732
00:06:18|0.25732
00:06:19|0.25732
00:06:21|0.25664
00:06:22|0.25664
00:06:22|0.25664
00:06:23|0.25664
00:06:24|0.25664
00:06:25|0.25664
00:06:26|0.25664
00:06:28|0.25664
00:06:28|0.25664
00:06:29|0.25664
00:06:31|0.25675
00:06:31|0.25675
00:06:33|0.25675
00:06:33|0.25675
00:06:34|0.25675
00:06:35|0.25675
00:06:37|0.25675
00:06:37|0.25675
00:06:39|0.25675
00:06:39|0.25675
00:06:42|0.25675
00:06:44|0.2567
00:06:46|0.25732
00:06:48|0.25732
00:06:49|0.25732
00:06:51|0.25732
00:06:52|0.25732
00:06:53|0.25732
00:06:53|0.25732
00:06:54|0.25732
00:06:55|0.25732
00:06:57|0.25732
00:06:58|0.25732
00:06:59|0.25732
00:07:00|0.25732
00:07:01|0.25732
00:07:02|0.25732
00:07:03|0.25671
00:07:04|0.2567
00:07:05|0.25675
00:07:06|0.25675
00:07:07|0.25675
00:07:08|0.25675
00:07:09|0.25675
00:07:10|0.25675
00:07:11|0.25675
00:07:12|0.25675
00:07:13|0.25675
00:07:14|0.25675
00:07:15|0.25675
00:07:16|0.25675
00:07:17|0.25675
00:07:18|0.25675
00:07:19|0.25675
00:07:20|0.25675
00:07:21|0.25675
00:07:22|0.25675
00:07:23|0.25675
00:07:24|0.25675
00:07:25|0.25675
00:07:26|0.25675
00:07:27|0.25675
00:07:28|0.25675
00:07:29|0.25675
00:07:30|0.25701
00:07:31|0.25701
00:07:32|0.25661
00:07:33|0.25656
00:07:34|0.25656
00:07:35|0.25656
00:07:36|0.25656
00:07:37|0.25656
00:07:38|0.25656
00:07:39|0.25656
00:07:40|0.25656
00:07:41|0.25656
00:07:43|0.25656
00:07:43|0.25656
00:07:46|0.25625
00:07:46|0.25625
00:07:47|0.25625
00:07:49|0.25625
00:07:49|0.25625
00:07:51|0.25625
00:07:52|0.25625
00:07:52|0.25625
00:07:53|0.25625
00:07:55|0.25625
00:07:56|0.25625
00:07:56|0.25625
00:07:57|0.25625
00:07:59|0.25625
00:07:59|0.25625
00:08:00|0.25625
00:08:02|0.25625
00:08:02|0.25625
00:08:04|0.25625
00:08:05|0.25625
00:08:06|0.25625
00:08:07|0.25625
00:08:08|0.25625
00:08:09|0.25625
00:08:10|0.25625
00:08:10|0.25625
00:08:12|0.25625
00:08:12|0.25625
00:08:14|0.25625
00:08:15|0.25625
00:08:16|0.25625
00:08:17|0.25625
00:08:17|0.25625
00:08:19|0.25625
00:08:20|0.25625
00:08:21|0.25625
00:08:22|0.25625
00:08:23|0.25625
00:08:24|0.25625
00:08:25|0.25682
00:08:25|0.25682
00:08:26|0.25682
00:08:27|0.25682
00:08:29|0.25682
00:08:29|0.25682
00:08:31|0.25682
00:08:32|0.25682
00:08:32|0.25682
00:08:33|0.25682
00:08:34|0.2572
00:08:36|0.25748
00:08:37|0.25748
00:08:38|0.25748
00:08:38|0.25748
00:08:40|0.25748
00:08:41|0.25748
00:08:42|0.25748
00:08:44|0.2569
00:08:44|0.2569
00:08:47|0.25689
00:08:48|0.25666
00:08:49|0.25666
00:08:51|0.25666
00:08:52|0.25666
00:08:53|0.25714
00:08:54|0.25714
00:08:55|0.25714
00:08:55|0.25714
00:08:57|0.25714
00:08:58|0.25714
00:08:58|0.25714
00:09:00|0.25714
00:09:01|0.25714
00:09:02|0.25714
00:09:03|0.25714
00:09:04|0.25714
00:09:04|0.25714
00:09:06|0.25714
00:09:07|0.25714
00:09:08|0.25714
00:09:09|0.25714
00:09:10|0.25714
00:09:11|0.25714
00:09:11|0.25714
00:09:13|0.25714
00:09:14|0.25714
00:09:15|0.25714
00:09:17|0.25714
00:09:18|0.25714
00:09:19|0.25714
00:09:20|0.25714
00:09:21|0.25714
00:09:22|0.25714
00:09:23|0.25714
00:09:24|0.25714
00:09:25|0.25714
00:09:26|0.25714
00:09:26|0.25714
00:09:28|0.25714
00:09:29|0.25714
00:09:30|0.25714
00:09:31|0.25714
00:09:32|0.25714
00:09:33|0.25714
00:09:34|0.25714
00:09:35|0.25714
00:09:35|0.25714
00:09:37|0.25714
00:09:37|0.25714
00:09:38|0.25665
00:09:39|0.25665
00:09:41|0.25665
00:09:41|0.25665
00:09:43|0.25665
00:09:45|0.25665
00:09:47|0.25665
00:09:47|0.25665
00:09:49|0.25665
00:09:50|0.25665
00:09:52|0.25665
00:09:53|0.25665
00:09:54|0.25665
00:09:54|0.25665
00:09:56|0.25665
00:09:57|0.25665
00:09:59|0.25665
00:10:00|0.25665
00:10:02|0.25665
00:10:03|0.25665
00:10:04|0.25665
00:10:04|0.25665
00:10:05|0.25665
00:10:06|0.25638
00:10:08|0.25638
00:10:08|0.25638
00:10:10|0.25638
00:10:11|0.25638
00:10:12|0.25638
00:10:13|0.25638
00:10:13|0.25638
00:10:14|0.25638
00:10:15|0.25638
00:10:16|0.25638
00:10:17|0.25638
00:10:18|0.25632
00:10:19|0.25625
00:10:20|0.25625
00:10:21|0.25625
00:10:22|0.25625
00:10:23|0.25573
00:10:24|0.25573
00:10:25|0.25573
00:10:27|0.25573
00:10:27|0.25573
00:10:30|0.25524
00:10:30|0.25524
00:10:31|0.25573
00:10:32|0.25573
00:10:33|0.25573
00:10:34|0.25573
00:10:35|0.25573
00:10:36|0.25573
00:10:37|0.25573
00:10:38|0.25573
00:10:39|0.25573
00:10:40|0.25573
00:10:41|0.25573
00:10:42|0.25573
00:10:43|0.25573
00:10:44|0.25573
00:10:47|0.25573
00:10:49|0.25572
00:10:49|0.25572
00:10:51|0.25572
00:10:52|0.25461
00:10:53|0.25447
00:10:54|0.25434
00:10:55|0.25461
00:10:56|0.25461
00:10:57|0.25461
00:10:58|0.25461
00:10:59|0.25461
00:11:00|0.25461
00:11:01|0.25461
00:11:02|0.25461
00:11:04|0.25461
00:11:04|0.25508
00:11:06|0.25508
00:11:06|0.25461
00:11:07|0.25461
00:11:09|0.25461
00:11:10|0.25461
00:11:10|0.25461
00:11:11|0.25461
00:11:12|0.25461
00:11:13|0.25461
00:11:14|0.25461
00:11:17|0.25461
00:11:17|0.25461
00:11:19|0.25461
00:11:19|0.25427
00:11:20|0.25427
00:11:22|0.25427
00:11:23|0.25427
00:11:24|0.25427
00:11:24|0.25427
00:11:25|0.25427
00:11:26|0.25458
00:11:28|0.25458
00:11:28|0.25458
00:11:30|0.25458
00:11:31|0.25458
00:11:32|0.25428
00:11:34|0.25428
00:11:34|0.25428
00:11:35|0.25428
00:11:36|0.25428
00:11:37|0.25428
00:11:38|0.25428
00:11:40|0.25421
00:11:40|0.25421
00:11:41|0.25421
00:11:44|0.25421
00:11:44|0.25396
00:11:47|0.25396
00:11:48|0.25396
00:11:50|0.25396
00:11:52|0.25396
00:11:53|0.25382
00:11:54|0.25382
00:11:56|0.25382
00:11:57|0.25379
00:11:58|0.25378
00:11:59|0.25378
00:12:00|0.25378
00:12:01|0.25378
00:12:02|0.25378
00:12:03|0.25378
00:12:04|0.25378
00:12:05|0.25378
00:12:07|0.25376
00:12:08|0.25376
00:12:09|0.25324
00:12:10|0.25324
00:12:11|0.25324
00:12:12|0.25324
00:12:13|0.25324
00:12:14|0.25375
00:12:15|0.25375
00:12:16|0.25375
00:12:17|0.25375
00:12:18|0.25375
00:12:19|0.25373
00:12:20|0.25373
00:12:21|0.25373
00:12:22|0.25373
00:12:23|0.25373
00:12:24|0.25373
00:12:25|0.25378
00:12:26|0.25378
00:12:27|0.25378
00:12:28|0.25485
00:12:29|0.25482
00:12:30|0.25482
00:12:31|0.25482
00:12:32|0.25482
00:12:33|0.25482
00:12:34|0.25482
00:12:36|0.25482
00:12:37|0.25482
00:12:38|0.25482
00:12:39|0.25482
00:12:40|0.25482
00:12:41|0.25482
00:12:42|0.25536
00:12:43|0.25536
00:12:44|0.25537
00:12:45|0.25537
00:12:46|0.25537
00:12:48|0.25537
00:12:48|0.25537
00:12:50|0.25537
00:12:52|0.25537
00:12:52|0.25537
00:12:53|0.25537
00:12:54|0.25499
00:12:56|0.25499
00:12:57|0.25499
00:12:57|0.25499
00:12:59|0.25499
00:12:59|0.255
00:13:01|0.2548
00:13:02|0.2548
00:13:03|0.2548
00:13:04|0.2548
00:13:05|0.2548
00:13:06|0.2548
00:13:06|0.2548
00:13:07|0.2548
00:13:09|0.2548
00:13:10|0.2548
00:13:10|0.2548
00:13:12|0.2548
00:13:13|0.2548
00:13:14|0.2548
00:13:15|0.2548
00:13:16|0.2548
00:13:17|0.2548
00:13:17|0.2548
00:13:18|0.2548
00:13:20|0.2548
00:13:21|0.2548
00:13:22|0.2548
00:13:23|0.2548
00:13:24|0.2548
00:13:25|0.2548
00:13:25|0.2548
00:13:27|0.25535
00:13:28|0.25535
00:13:29|0.25535
00:13:29|0.25535
00:13:31|0.25535
00:13:32|0.25535
00:13:33|0.25535
00:13:34|0.25535
00:13:35|0.25535
00:13:36|0.25535
00:13:37|0.25535
00:13:38|0.25535
00:13:39|0.25535
00:13:40|0.25535
00:13:41|0.25535
00:13:42|0.25535
00:13:43|0.25521
00:13:44|0.25515
00:13:45|0.25515
00:13:46|0.25515
00:13:47|0.25487
00:13:49|0.25518
00:13:50|0.25518
00:13:51|0.25518
00:13:53|0.25518
00:13:55|0.25518
00:13:56|0.25518
00:13:57|0.25518
00:13:59|0.2555
00:14:00|0.25543
00:14:01|0.25543
00:14:02|0.25543
00:14:03|0.25518
00:14:04|0.25485
00:14:05|0.25485
00:14:06|0.25514
00:14:07|0.25514
00:14:08|0.25514
00:14:09|0.25514
00:14:10|0.25514
00:14:11|0.25514
00:14:12|0.25514
00:14:13|0.25514
00:14:14|0.25514
00:14:15|0.25514
00:14:16|0.25514
00:14:17|0.25514
00:14:18|0.25502
00:14:19|0.25502
00:14:21|0.25502
00:14:21|0.25502
00:14:22|0.25502
00:14:23|0.25502
00:14:24|0.25502
00:14:25|0.25502
00:14:26|0.25502
00:14:27|0.25502
00:14:28|0.25502
00:14:29|0.25502
00:14:30|0.25502
00:14:31|0.25502
00:14:32|0.25502
00:14:33|0.25502
00:14:34|0.25502
00:14:35|0.25502
00:14:36|0.25502
00:14:37|0.25502
00:14:38|0.25502
00:14:39|0.25502
00:14:40|0.25502
00:14:41|0.25502
00:14:42|0.25502
00:14:43|0.25502
00:14:44|0.25502
00:14:45|0.25502
00:14:46|0.25502
00:14:47|0.25502
00:14:49|0.25502
00:14:51|0.25502
00:14:52|0.25502
00:14:53|0.25502
00:14:54|0.25502
00:14:56|0.25493
00:14:57|0.25493
00:14:58|0.25493
00:14:59|0.25493
00:15:00|0.25493
00:15:01|0.25493
00:15:02|0.25493
00:15:03|0.25493
00:15:05|0.25493
00:15:05|0.25493
00:15:06|0.25493
00:15:07|0.25493
00:15:08|0.25493
00:15:09|0.25493
00:15:10|0.25493
00:15:11|0.25542
00:15:12|0.25542
00:15:13|0.25542
00:15:14|0.25542
00:15:16|0.25542
00:15:16|0.25542
00:15:17|0.25542
00:15:18|0.25542
00:15:19|0.25542
00:15:20|0.25487
00:15:21|0.25487
00:15:23|0.25487
00:15:23|0.25487
00:15:24|0.25487
00:15:25|0.25487
00:15:27|0.25487
00:15:27|0.25487
00:15:28|0.25487
00:15:29|0.25487
00:15:30|0.25487
00:15:31|0.25487
00:15:32|0.25487
00:15:33|0.25487
00:15:34|0.25487
00:15:35|0.25487
00:15:36|0.25487
00:15:37|0.25487
00:15:38|0.25487
00:15:39|0.25487
00:15:40|0.25487
00:15:42|0.25487
00:15:42|0.25487
00:15:43|0.25487
00:15:44|0.25487
00:15:45|0.25487
00:15:46|0.25487
00:15:47|0.25487
00:15:49|0.25487
00:15:51|0.25487
00:15:52|0.25487
00:15:53|0.25487
00:15:55|0.25487
00:15:57|0.25487
00:15:58|0.25487
00:15:59|0.25483
00:16:02|0.25458
00:16:02|0.25458
00:16:03|0.25458
00:16:04|0.25632
00:16:05|0.25632
00:16:07|0.25688
00:16:07|0.25662
00:16:09|0.25693
00:16:09|0.25693
00:16:11|0.25693
00:16:12|0.25693
00:16:13|0.25693
00:16:14|0.25693
00:16:14|0.25693
00:16:16|0.25693
00:16:16|0.25693
00:16:17|0.25693
00:16:19|0.25693
00:16:20|0.25693
00:16:21|0.25693
00:16:22|0.25533
00:16:23|0.25471
00:16:23|0.25471
00:16:25|0.25471
00:16:25|0.25471
00:16:27|0.25471
00:16:28|0.25471
00:16:29|0.25471
00:16:30|0.25471
00:16:31|0.25471
00:16:32|0.25471
00:16:33|0.25471
00:16:34|0.25471
00:16:35|0.25471
00:16:36|0.25471
00:16:37|0.25471
00:16:38|0.25482
00:16:39|0.25482
00:16:40|0.25539
00:16:41|0.25548
00:16:42|0.25548
00:16:42|0.25548
00:16:44|0.25548
00:16:45|0.25548
00:16:46|0.25548
00:16:46|0.25548
00:16:47|0.25548
00:16:49|0.25624
00:16:49|0.25624
00:16:52|0.25624
00:16:54|0.25624
00:16:54|0.25624
00:16:56|0.25632
00:16:58|0.25694
00:16:58|0.25694
00:17:00|0.25694
00:17:01|0.25694
00:17:02|0.25694
00:17:04|0.25694
00:17:04|0.25694
00:17:05|0.25693
00:17:06|0.25693
00:17:07|0.25693
00:17:08|0.25693
00:17:09|0.25693
00:17:10|0.25693
00:17:12|0.25722
00:17:13|0.2574
00:17:14|0.2574
00:17:15|0.2574
00:17:15|0.2574
00:17:17|0.25665
00:17:18|0.25746
00:17:19|0.25746
00:17:20|0.25746
00:17:21|0.25746
00:17:22|0.25746
00:17:23|0.25746
00:17:24|0.25746
00:17:25|0.25746
00:17:26|0.25746
00:17:27|0.25746
00:17:28|0.25746
00:17:29|0.25746
00:17:30|0.25746
00:17:31|0.25746
00:17:32|0.25746
00:17:33|0.25746
00:17:34|0.25746
00:17:35|0.25746
00:17:36|0.2574
00:17:37|0.25677
00:17:38|0.25674
00:17:39|0.25674
00:17:40|0.25674
00:17:41|0.25722
00:17:42|0.25722
00:17:43|0.25722
00:17:44|0.25737
00:17:45|0.25739
00:17:46|0.25739
00:17:47|0.25739
00:17:48|0.25739
00:17:49|0.25739
00:17:50|0.25739
00:17:51|0.25739
00:17:53|0.25739
00:17:54|0.25739
00:17:56|0.25739
00:17:57|0.25739
00:17:58|0.2568
00:17:59|0.2568
00:18:00|0.2568
00:18:01|0.2568
00:18:02|0.2568
00:18:03|0.2568
00:18:04|0.2568
00:18:05|0.2568
00:18:06|0.25671
00:18:07|0.25671
00:18:08|0.25671
00:18:10|0.25671
00:18:10|0.25671
00:18:11|0.25671
00:18:12|0.25671
00:18:13|0.25671
00:18:14|0.25671
00:18:15|0.25671
00:18:17|0.25671
00:18:18|0.25671
00:18:19|0.25671
00:18:20|0.25671
00:18:21|0.25671
00:18:22|0.25671
00:18:22|0.25671
00:18:24|0.25671
00:18:25|0.25671
00:18:26|0.25671
00:18:27|0.25671
00:18:28|0.25671
00:18:29|0.25671
00:18:30|0.25671
00:18:31|0.25671
00:18:32|0.25671
00:18:33|0.25754
00:18:34|0.25763
00:18:35|0.25763
00:18:36|0.25763
00:18:37|0.25763
00:18:38|0.25763
00:18:39|0.25763
00:18:40|0.25763
00:18:41|0.25763
00:18:42|0.25763
00:18:43|0.25763
00:18:44|0.25763
00:18:45|0.25763
00:18:46|0.25763
00:18:47|0.25765
00:18:48|0.25765
00:18:49|0.25765
00:18:50|0.25765
00:18:51|0.25765
00:18:52|0.25765
00:18:54|0.25765
00:18:56|0.25765
00:18:57|0.25765
00:18:59|0.25765
00:19:00|0.25765
00:19:01|0.25765
00:19:03|0.25765
00:19:03|0.25765
00:19:04|0.25765
00:19:06|0.25765
00:19:07|0.25765
00:19:08|0.25781
00:19:09|0.25785
00:19:10|0.25785
00:19:11|0.25785
00:19:12|0.25785
00:19:13|0.25785
00:19:14|0.25785
00:19:15|0.25785
00:19:16|0.25785
00:19:17|0.25785
00:19:18|0.25785
00:19:19|0.25785
00:19:20|0.25785
00:19:21|0.25785
00:19:22|0.25785
00:19:23|0.25785
00:19:24|0.25785
00:19:25|0.25785
00:19:26|0.25785
00:19:27|0.25785
00:19:28|0.25785
00:19:30|0.25785
00:19:30|0.25785
00:19:31|0.25785
00:19:33|0.25785
00:19:33|0.25785
00:19:34|0.25785
00:19:35|0.25785
00:19:36|0.25785
00:19:37|0.25785
00:19:39|0.25785
00:19:40|0.25785
00:19:41|0.25785
00:19:41|0.25785
00:19:42|0.25785
00:19:43|0.25785
00:19:44|0.25785
00:19:46|0.25785
00:19:47|0.25785
00:19:47|0.25785
00:19:49|0.25785
00:19:49|0.25785
00:19:50|0.25785
00:19:51|0.25785
00:19:52|0.25785
00:19:55|0.25785
00:19:55|0.25785
00:19:56|0.25785
00:19:57|0.25785
00:20:00|0.25785
00:20:01|0.25785
00:20:02|0.25785
00:20:02|0.25785
00:20:04|0.25785
00:20:05|0.25785
00:20:06|0.25785
00:20:07|0.25809
00:20:08|0.25842
00:20:09|0.25842
00:20:10|0.25842
00:20:11|0.25785
00:20:12|0.25785
00:20:13|0.25785
00:20:14|0.25785
00:20:15|0.25818
00:20:16|0.25818
00:20:17|0.25818
00:20:18|0.25818
00:20:19|0.25818
00:20:21|0.25818
00:20:22|0.25818
00:20:23|0.25818
00:20:24|0.25818
00:20:25|0.25818
00:20:26|0.25818
00:20:27|0.25818
00:20:28|0.25818
00:20:29|0.25818
00:20:30|0.25818
00:20:31|0.25818
00:20:32|0.25818
00:20:33|0.25818
00:20:34|0.25818
00:20:35|0.25818
00:20:36|0.25849
00:20:37|0.25849
00:20:38|0.25811
00:20:39|0.25811
00:20:40|0.25811
00:20:41|0.25811
00:20:42|0.25856
00:20:43|0.25856
00:20:44|0.25856
00:20:45|0.25856
00:20:46|0.25856
00:20:47|0.25856
00:20:48|0.25856
00:20:49|0.25856
00:20:50|0.25856
00:20:51|0.25856
00:20:52|0.25856
00:20:53|0.25856
00:20:54|0.25856
00:20:55|0.25856
00:20:57|0.25856
00:20:59|0.25856
00:21:01|0.25856
00:21:01|0.25856
00:21:04|0.25856
00:21:05|0.25856
00:21:05|0.25856
00:21:07|0.25856
00:21:08|0.25856
00:21:09|0.25856
00:21:10|0.25856
00:21:11|0.25856
00:21:12|0.25856
00:21:14|0.25856
00:21:15|0.25856
00:21:15|0.25925
00:21:16|0.25934
00:21:18|0.25935
00:21:19|0.25939
00:21:19|0.25939
00:21:20|0.25939
00:21:22|0.2594
00:21:23|0.25949
00:21:23|0.25923
00:21:25|0.25923
00:21:26|0.25923
00:21:26|0.25923
00:21:27|0.25923
00:21:28|0.25875
00:21:29|0.25875
00:21:30|0.25875
00:21:32|0.25875
00:21:33|0.25875
00:21:33|0.25875
00:21:34|0.25875
00:21:35|0.25875
00:21:36|0.25875
00:21:37|0.25875
00:21:38|0.25875
00:21:39|0.25875
00:21:41|0.25875
00:21:41|0.25875
00:21:42|0.25875
00:21:43|0.25875
00:21:45|0.25875
00:21:46|0.25875
00:21:47|0.25875
00:21:48|0.25875
00:21:49|0.25875
00:21:50|0.25875
00:21:51|0.25875
00:21:52|0.25839
00:21:53|0.25839
00:21:54|0.25839
00:21:55|0.25839
00:21:57|0.25839
00:21:58|0.25839
00:21:59|0.25839
00:22:00|0.25839
00:22:02|0.25839
00:22:03|0.25839
00:22:04|0.2585
00:22:06|0.2585
00:22:06|0.2585
00:22:07|0.2585
00:22:09|0.2585
00:22:09|0.2585
00:22:10|0.25802
00:22:12|0.25801
00:22:12|0.25801
00:22:13|0.25801
00:22:14|0.25801
00:22:16|0.25801
00:22:17|0.25801
00:22:18|0.25823
00:22:18|0.25823
00:22:20|0.25823
00:22:20|0.25823
00:22:22|0.25823
00:22:22|0.25823
00:22:23|0.25893
00:22:25|0.25893
00:22:26|0.25893
00:22:26|0.25893
00:22:27|0.25893
00:22:29|0.25893
00:22:29|0.25893
00:22:31|0.25893
00:22:32|0.25893
00:22:33|0.25893
00:22:33|0.25893
00:22:34|0.25893
00:22:35|0.25894
00:22:36|0.25894
00:22:37|0.25894
00:22:38|0.25894
00:22:39|0.25894
00:22:40|0.25894
00:22:41|0.25894
00:22:42|0.25894
00:22:43|0.25894
00:22:45|0.25894
00:22:45|0.25894
00:22:47|0.25894
00:22:48|0.25894
00:22:48|0.25894
00:22:49|0.25894
00:22:50|0.25894
00:22:52|0.25894
00:22:52|0.25894
00:22:53|0.25894
00:22:54|0.25894
00:22:56|0.25894
00:22:58|0.25894
00:22:58|0.2589
00:23:01|0.2589
00:23:01|0.2589
00:23:03|0.2589
00:23:04|0.2589
00:23:04|0.2589
00:23:06|0.2589
00:23:07|0.25843
00:23:08|0.25843
00:23:09|0.25843
00:23:11|0.25843
00:23:11|0.25843
00:23:14|0.25843
00:23:14|0.25843
00:23:15|0.25843
00:23:17|0.25843
00:23:19|0.25843
00:23:20|0.25843
00:23:21|0.25843
00:23:22|0.25843
00:23:23|0.25843
00:23:24|0.25843
00:23:24|0.25843
00:23:26|0.25843
00:23:27|0.25843
00:23:28|0.25843
00:23:29|0.25843
00:23:30|0.25843
00:23:31|0.25843
00:23:31|0.25843
00:23:32|0.25843
00:23:34|0.25843
00:23:35|0.25823
00:23:36|0.25823
00:23:37|0.25823
00:23:37|0.25823
00:23:38|0.25823
00:23:40|0.25791
00:23:40|0.25834
00:23:42|0.25778
00:23:43|0.25778
00:23:44|0.25778
00:23:45|0.25778
00:23:46|0.25778
00:23:47|0.25774
00:23:48|0.25774
00:23:49|0.25774
00:23:50|0.25774
00:23:51|0.25733
00:23:52|0.25733
00:23:53|0.25733
00:23:54|0.25733
00:23:55|0.25733
00:23:56|0.25733
00:23:57|0.25704
00:23:58|0.25704
00:24:00|0.25704
00:24:00|0.25704
00:24:01|0.25704
00:24:02|0.25704
00:24:05|0.25704
00:24:06|0.25694
00:24:07|0.25694
00:24:08|0.25694
00:24:09|0.25694
00:24:10|0.25694
00:24:11|0.25694
00:24:12|0.25694
00:24:13|0.25694
00:24:14|0.25694
00:24:16|0.25694
00:24:17|0.25694
00:24:18|0.25694
00:24:19|0.25694
00:24:20|0.25694
00:24:21|0.25694
00:24:22|0.25694
00:24:23|0.25694
00:24:24|0.25694
00:24:25|0.25694
00:24:26|0.25694
00:24:27|0.25694
00:24:28|0.25694
00:24:29|0.25694
00:24:30|0.25694
00:24:31|0.25694
00:24:32|0.25694
00:24:33|0.25694
00:24:34|0.25694
00:24:35|0.25694
00:24:36|0.25694
00:24:37|0.25694
00:24:38|0.25694
00:24:39|0.25694
00:24:40|0.25694
00:24:41|0.25694
00:24:42|0.25708
00:24:43|0.25708
00:24:44|0.25776
00:24:45|0.25776
00:24:46|0.25776
00:24:47|0.25776
00:24:48|0.25776
00:24:49|0.25776
00:24:50|0.25776
00:24:51|0.25776
00:24:52|0.25776
00:24:53|0.25776
00:24:54|0.25776
00:24:55|0.25777
00:24:56|0.25777
00:24:57|0.25777
00:24:58|0.25777
00:25:00|0.25777
00:25:02|0.25777
00:25:04|0.25777
00:25:05|0.25777
00:25:06|0.25777
00:25:08|0.25777
00:25:09|0.25777
00:25:11|0.25777
00:25:12|0.25777
00:25:13|0.25777
00:25:14|0.25777
00:25:15|0.25777
00:25:16|0.25777
00:25:17|0.25777
00:25:18|0.25777
00:25:19|0.25777
00:25:20|0.25777
00:25:21|0.25777
00:25:21|0.25777
00:25:23|0.25777
00:25:23|0.25777
00:25:25|0.25777
00:25:26|0.25777
00:25:26|0.25777
00:25:28|0.25777
00:25:29|0.25777
00:25:30|0.25777
00:25:31|0.25777
00:25:31|0.25777
00:25:33|0.25777
00:25:34|0.25777
00:25:35|0.25777
00:25:36|0.25777
00:25:37|0.25777
00:25:37|0.25777
00:25:38|0.25777
00:25:40|0.25777
00:25:41|0.25777
00:25:41|0.25777
00:25:43|0.25777
00:25:44|0.25777
00:25:45|0.25777
00:25:46|0.25777
00:25:47|0.25777
00:25:48|0.25777
00:25:49|0.25777
00:25:50|0.25777
00:25:51|0.25777
00:25:52|0.25777
00:25:53|0.25777
00:25:54|0.25777
00:25:55|0.25777
00:25:56|0.25777
00:25:57|0.25777
00:25:58|0.25777
00:25:59|0.25777
00:26:01|0.25777
00:26:03|0.25777
00:26:04|0.25777
00:26:05|0.25777
00:26:06|0.25777
00:26:08|0.25777
00:26:09|0.25777
00:26:09|0.25777
00:26:12|0.25708
00:26:12|0.25708
00:26:13|0.25708
00:26:14|0.25693
00:26:15|0.25693
00:26:16|0.25693
00:26:17|0.25693
00:26:18|0.25693
00:26:19|0.25688
00:26:20|0.25688
00:26:21|0.25688
00:26:22|0.25688
00:26:24|0.25688
00:26:24|0.25688
00:26:25|0.25688
00:26:26|0.25688
00:26:27|0.25728
00:26:28|0.25728
00:26:29|0.25728
00:26:30|0.25728
00:26:32|0.25728
00:26:32|0.25728
00:26:33|0.25728
00:26:34|0.25728
00:26:35|0.25728
00:26:36|0.25728
00:26:37|0.25728
00:26:38|0.25728
00:26:39|0.25728
00:26:40|0.25728
00:26:42|0.25728
00:26:43|0.25728
00:26:44|0.25728
00:26:45|0.25728
00:26:46|0.25728
00:26:47|0.25728
00:26:48|0.25728
00:26:49|0.25728
00:26:50|0.25728
00:26:51|0.25728
00:26:52|0.25728
00:26:53|0.25728
00:26:54|0.25728
00:26:55|0.25728
00:26:57|0.25728
00:26:57|0.25728
00:26:59|0.25728
00:26:59|0.25728
00:27:02|0.25728
00:27:03|0.25728
00:27:04|0.25728
00:27:06|0.25728
00:27:07|0.25728
00:27:08|0.25728
00:27:09|0.25728
00:27:10|0.25728
00:27:12|0.25728
00:27:13|0.25728
00:27:14|0.25728
00:27:14|0.25728
00:27:15|0.25728
00:27:16|0.25728
00:27:18|0.25728
00:27:19|0.25728
00:27:20|0.2567
00:27:21|0.2567
00:27:22|0.2567
00:27:23|0.2567
00:27:24|0.2567
00:27:25|0.2567
00:27:25|0.2567
00:27:26|0.2567
00:27:28|0.2567
00:27:29|0.2567
00:27:30|0.2567
00:27:31|0.2567
00:27:33|0.2567
00:27:34|0.2567
00:27:35|0.2567
00:27:36|0.2567
00:27:37|0.2567
00:27:38|0.2567
00:27:39|0.2567
00:27:40|0.2567
00:27:41|0.2567
00:27:42|0.2567
00:27:43|0.2567
00:27:44|0.2567
00:27:45|0.2567
00:27:46|0.2567
00:27:47|0.2567
00:27:48|0.2567
00:27:49|0.2567
00:27:51|0.2567
00:27:51|0.2567
00:27:52|0.2567
00:27:53|0.2567
00:27:54|0.2567
00:27:55|0.2567
00:27:56|0.2567
00:27:57|0.2567
00:27:58|0.2567
00:27:59|0.2567
00:28:00|0.2567
00:28:03|0.2567
00:28:03|0.2567
00:28:05|0.25658
00:28:05|0.2565
00:28:06|0.2565
00:28:08|0.25644
00:28:09|0.25644
00:28:10|0.25642
00:28:11|0.25652
00:28:12|0.25652
00:28:14|0.25652
00:28:15|0.25652
00:28:16|0.25652
00:28:17|0.25652
00:28:18|0.25652
00:28:19|0.25652
00:28:20|0.25652
00:28:21|0.25652
00:28:22|0.25652
00:28:23|0.25652
00:28:24|0.25652
00:28:25|0.25652
00:28:26|0.25652
00:28:27|0.25652
00:28:28|0.25652
00:28:29|0.25652
00:28:31|0.25652
00:28:33|0.25652
00:28:34|0.25652
00:28:35|0.25652
00:28:35|0.25652
00:28:37|0.25652
00:28:38|0.25652
00:28:39|0.25652
00:28:40|0.25652
00:28:41|0.25652
00:28:42|0.25652
00:28:43|0.25652
00:28:44|0.25652
00:28:45|0.25652
00:28:46|0.25652
00:28:47|0.25652
00:28:48|0.25652
00:28:49|0.25652
00:28:50|0.25652
00:28:51|0.25652
00:28:52|0.25652
00:28:53|0.25652
00:28:54|0.25652
00:28:55|0.25652
00:28:56|0.25652
00:28:57|0.25652
00:28:58|0.25652
00:28:59|0.25652
00:29:00|0.25652
00:29:01|0.25687
00:29:02|0.25687
00:29:04|0.25687
00:29:06|0.25687
00:29:06|0.25687
00:29:09|0.25687
00:29:09|0.25687
00:29:10|0.25687
00:29:11|0.25654
00:29:12|0.25654
00:29:14|0.25654
00:29:15|0.25654
00:29:15|0.25654
00:29:17|0.25654
00:29:17|0.25654
00:29:19|0.25654
00:29:20|0.25654
00:29:21|0.25654
00:29:21|0.25654
00:29:22|0.25654
00:29:24|0.25654
00:29:25|0.25654
00:29:26|0.25654
00:29:27|0.25654
00:29:28|0.25632
00:29:30|0.25632
00:29:31|0.25632
00:29:31|0.25632
00:29:34|0.25632
00:29:34|0.25632
00:29:36|0.25632
00:29:36|0.25632
00:29:37|0.25632
00:29:39|0.25632
00:29:40|0.25632
00:29:40|0.25632
00:29:42|0.25632
00:29:42|0.25632
00:29:44|0.25632
00:29:44|0.25632
00:29:46|0.25632
00:29:46|0.25632
00:29:48|0.25632
00:29:48|0.25632
00:29:49|0.25632
00:29:50|0.25646
00:29:51|0.25646
00:29:52|0.25646
00:29:54|0.25646
00:29:55|0.25646
00:29:56|0.25646
00:29:57|0.25646
00:29:58|0.25646
00:29:59|0.25646
00:30:00|0.25646
00:30:00|0.25646
00:30:02|0.25646
00:30:03|0.25646
00:30:04|0.25687
00:30:04|0.25687
00:30:07|0.25687
00:30:09|0.25687
00:30:10|0.25687
00:30:11|0.25687
00:30:13|0.25687
00:30:13|0.25687
00:30:15|0.25687
00:30:15|0.25687
00:30:17|0.25687
00:30:17|0.25687
00:30:18|0.25687
00:30:19|0.25687
00:30:20|0.25687
00:30:22|0.25687
00:30:22|0.25687
00:30:23|0.25687
00:30:25|0.25687
00:30:27|0.25687
00:30:29|0.25687
00:30:30|0.25687
00:30:31|0.25687
00:30:31|0.25687
00:30:33|0.25687
00:30:33|0.25968
00:30:34|0.25822
00:30:35|0.25857
00:30:36|0.25857
00:30:37|0.25857
00:30:38|0.25888
00:30:40|0.25862
00:30:41|0.25862
00:30:41|0.25862
00:30:42|0.25862
00:30:43|0.25862
00:30:44|0.2583
00:30:45|0.2583
00:30:47|0.2583
00:30:48|0.2583
00:30:49|0.2583
00:30:50|0.2583
00:30:51|0.2583
00:30:53|0.2583
00:30:54|0.2583
00:30:54|0.2583
00:30:56|0.2583
00:30:56|0.2583
00:30:58|0.2583
00:30:59|0.2583
00:30:59|0.2583
00:31:01|0.2583
00:31:02|0.2583
00:31:02|0.2583
00:31:04|0.2583
00:31:06|0.2583
00:31:07|0.2583
00:31:07|0.25791
00:31:09|0.25791
00:31:10|0.25791
00:31:12|0.25791
00:31:13|0.25791
00:31:14|0.2584
00:31:16|0.2584
00:31:16|0.25829
00:31:18|0.25829
00:31:19|0.25829
00:31:19|0.25777
00:31:21|0.25777
00:31:21|0.25777
00:31:22|0.25768
00:31:24|0.25759
00:31:24|0.25759
00:31:26|0.25759
00:31:27|0.25792
00:31:28|0.25792
00:31:29|0.25792
00:31:30|0.25792
00:31:31|0.25792
00:31:32|0.25792
00:31:33|0.25792
00:31:34|0.25792
00:31:34|0.25792
00:31:36|0.25756
00:31:36|0.25756
00:31:38|0.25756
00:31:38|0.25756
00:31:40|0.25756
00:31:41|0.25756
00:31:42|0.25749
00:31:43|0.25749
00:31:44|0.25789
00:31:45|0.25789
00:31:46|0.25789
00:31:47|0.25789
00:31:48|0.25789
00:31:48|0.25789
00:31:49|0.25789
00:31:51|0.25789
00:31:52|0.25789
00:31:53|0.25789
00:31:53|0.25789
00:31:55|0.25789
00:31:56|0.25789
00:31:57|0.25789
00:31:58|0.25789
00:31:59|0.25789
00:32:00|0.25789
00:32:01|0.25789
00:32:02|0.25789
00:32:03|0.25789
00:32:03|0.25789
00:32:04|0.25789
00:32:05|0.25789
00:32:08|0.25789
00:32:10|0.25789
00:32:11|0.25789
00:32:12|0.25789
00:32:14|0.25789
00:32:15|0.25789
00:32:16|0.25789
00:32:17|0.25789
00:32:18|0.25789
00:32:19|0.25789
00:32:20|0.25789
00:32:21|0.25789
00:32:22|0.25789
00:32:23|0.25789
00:32:24|0.25789
00:32:25|0.25789
00:32:26|0.25789
00:32:27|0.2578
00:32:28|0.2578
00:32:29|0.2578
00:32:30|0.2578
00:32:31|0.2578
00:32:32|0.2578
00:32:33|0.2578
00:32:34|0.2578
00:32:35|0.2578
00:32:36|0.2578
00:32:38|0.2578
00:32:39|0.2578
00:32:40|0.2578
00:32:41|0.2578
00:32:42|0.2578
00:32:43|0.2578
00:32:44|0.2578
00:32:46|0.2578
00:32:46|0.2578
00:32:47|0.2578
00:32:49|0.2578
00:32:50|0.2578
00:32:50|0.2578
00:32:51|0.2578
00:32:52|0.2578
00:32:53|0.2578
00:32:54|0.2578
00:32:55|0.2578
00:32:56|0.2578
00:32:57|0.2578
00:32:58|0.2578
00:32:59|0.2578
00:33:00|0.2578
00:33:02|0.2578
00:33:02|0.2578
00:33:03|0.2578
00:33:05|0.2578
00:33:05|0.2573
00:33:08|0.2572
00:33:09|0.2572
00:33:11|0.2572
00:33:12|0.2572
00:33:12|0.2572
00:33:13|0.2572
00:33:15|0.2572
00:33:15|0.2572
00:33:16|0.2572
00:33:18|0.2572
00:33:19|0.2572
00:33:19|0.2572
00:33:21|0.2572
00:33:22|0.2572
00:33:23|0.2572
00:33:23|0.2572
00:33:25|0.2572
00:33:26|0.2572
00:33:27|0.2572
00:33:28|0.2572
00:33:28|0.2572
00:33:29|0.2572
00:33:31|0.2572
00:33:32|0.2572
00:33:33|0.2572
00:33:34|0.2572
00:33:35|0.2572
00:33:36|0.2572
00:33:36|0.2572
00:33:38|0.2572
00:33:38|0.2572
00:33:39|0.2572
00:33:40|0.2572
00:33:41|0.2572
00:33:42|0.2572
00:33:44|0.2572
00:33:45|0.2572
00:33:45|0.2572
00:33:46|0.2572
00:33:48|0.2572
00:33:48|0.2572
00:33:50|0.2572
00:33:50|0.2572
00:33:51|0.2572
00:33:52|0.2572
00:33:53|0.2572
00:33:55|0.2572
00:33:56|0.2572
00:33:56|0.2572
00:33:58|0.2572
00:33:58|0.2572
00:33:59|0.2572
00:34:00|0.2572
00:34:01|0.2572
00:34:02|0.2572
00:34:04|0.2573
00:34:04|0.2573
00:34:05|0.2573
00:34:06|0.2573
00:34:07|0.2573
00:34:09|0.2573
00:34:11|0.2573
00:34:12|0.2573
00:34:13|0.2573
00:34:15|0.2573
00:34:15|0.2573
00:34:17|0.2573
00:34:17|0.2573
00:34:19|0.2573
00:34:20|0.2573
00:34:21|0.2573
00:34:22|0.2573
00:34:23|0.2573
00:34:24|0.2573
00:34:25|0.2573
00:34:27|0.2573
00:34:27|0.2573
00:34:28|0.2573
00:34:29|0.2573
00:34:30|0.2573
00:34:31|0.2573
00:34:32|0.2573
00:34:33|0.2573
00:34:34|0.25767
00:34:37|0.25767
00:34:37|0.25767
00:34:38|0.25767
00:34:39|0.25767
00:34:40|0.25767
00:34:41|0.25767
00:34:42|0.25767
00:34:43|0.25767
00:34:45|0.25767
00:34:46|0.25767
00:34:47|0.25767
00:34:48|0.25767
00:34:49|0.25767
00:34:50|0.25767
00:34:52|0.25767
00:34:53|0.25767
00:34:54|0.25767
00:34:56|0.25767
00:34:56|0.25767
00:34:57|0.25767
00:34:58|0.25767
00:34:59|0.25767
00:35:00|0.25767
00:35:01|0.25767
00:35:02|0.25767
00:35:03|0.25767
00:35:04|0.25767
00:35:05|0.25767
00:35:06|0.25767
00:35:07|0.25767
00:35:10|0.25767
00:35:10|0.25767
00:35:12|0.2583
00:35:14|0.2583
00:35:15|0.2583
00:35:17|0.2583
00:35:18|0.25719
00:35:19|0.25719
00:35:20|0.25719
00:35:22|0.25719
00:35:22|0.25719
00:35:23|0.25769
00:35:24|0.25769
00:35:25|0.25769
00:35:27|0.25769
00:35:27|0.25769
00:35:28|0.25769
00:35:29|0.25769
00:35:30|0.25769
00:35:31|0.25769
00:35:33|0.25769
00:35:33|0.25769
00:35:34|0.25769
00:35:36|0.25769
00:35:37|0.25769
00:35:37|0.25769
00:35:38|0.25769
00:35:39|0.25769
00:35:41|0.25769
00:35:41|0.25769
00:35:43|0.25747
00:35:44|0.25747
00:35:44|0.25747
00:35:45|0.25747
00:35:46|0.25747
00:35:48|0.25747
00:35:48|0.25747
00:35:49|0.25747
00:35:51|0.25739
00:35:51|0.25739
00:35:52|0.25739
00:35:54|0.25739
00:35:54|0.25739
00:35:55|0.25708
00:35:56|0.25704
00:35:57|0.25704
00:35:59|0.25704
00:35:59|0.25704
00:36:00|0.25712
00:36:01|0.25712
00:36:02|0.25701
00:36:04|0.25712
00:36:04|0.25712
00:36:06|0.25712
00:36:06|0.25712
00:36:08|0.25712
00:36:08|0.25712
00:36:11|0.25712
00:36:12|0.25712
00:36:14|0.25712
00:36:15|0.25712
00:36:16|0.25712
00:36:17|0.25712
00:36:18|0.25712
00:36:19|0.25712
00:36:20|0.25712
00:36:21|0.25712
00:36:22|0.25712
00:36:23|0.25712
00:36:24|0.25712
00:36:25|0.25712
00:36:26|0.25712
00:36:27|0.25712
00:36:28|0.25712
00:36:29|0.25712
00:36:30|0.25712
00:36:31|0.25712
00:36:32|0.25691
00:36:33|0.25691
00:36:34|0.25691
00:36:35|0.25691
00:36:36|0.25691
00:36:37|0.25691
00:36:38|0.25691
00:36:39|0.25691
00:36:41|0.25691
00:36:42|0.25708
00:36:42|0.2575
00:36:44|0.2575
00:36:45|0.25728
00:36:45|0.25728
00:36:47|0.25728
00:36:48|0.25728
00:36:48|0.25728
00:36:49|0.25728
00:36:51|0.25728
00:36:51|0.25842
00:36:53|0.25757
00:36:54|0.25757
00:36:55|0.25823
00:36:55|0.25823
00:36:56|0.25823
00:36:58|0.25823
00:36:58|0.25823
00:37:00|0.25823
00:37:00|0.25823
00:37:01|0.25823
00:37:03|0.25823
00:37:03|0.25823
00:37:04|0.25823
00:37:06|0.25823
00:37:07|0.25823
00:37:08|0.25823
00:37:08|0.25823
00:37:10|0.25823
00:37:12|0.2583
00:37:14|0.2583
00:37:16|0.2583
00:37:17|0.2583
00:37:18|0.25846
00:37:19|0.25846
00:37:20|0.25846
00:37:20|0.25846
00:37:22|0.25846
00:37:23|0.25846
00:37:24|0.25846
00:37:24|0.25846
00:37:26|0.25846
00:37:27|0.25846
00:37:28|0.25846
00:37:29|0.25846
00:37:30|0.25846
00:37:31|0.25846
00:37:32|0.25846
00:37:33|0.25846
00:37:34|0.25846
00:37:35|0.25846
00:37:36|0.25846
00:37:37|0.25846
00:37:38|0.25846
00:37:39|0.25846
00:37:40|0.25868
00:37:41|0.25868
00:37:42|0.25868
00:37:43|0.25868
00:37:44|0.25868
00:37:45|0.25868
00:37:46|0.25868
00:37:47|0.25868
00:37:49|0.25868
00:37:49|0.25868
00:37:50|0.25868
00:37:51|0.25868
00:37:53|0.25868
00:37:54|0.25868
00:37:55|0.25868
00:37:56|0.25868
00:37:57|0.25868
00:37:58|0.25868
00:37:58|0.25868
00:38:00|0.25868
00:38:01|0.25868
00:38:02|0.25868
00:38:03|0.25875
00:38:03|0.25875
00:38:05|0.25875
00:38:06|0.25896
00:38:06|0.25896
00:38:08|0.25868
00:38:09|0.25868
00:38:10|0.25867
00:38:11|0.25867
00:38:13|0.25867
00:38:13|0.25867
00:38:15|0.25867
00:38:17|0.25867
00:38:18|0.25867
00:38:19|0.25867
00:38:21|0.25868
00:38:22|0.25868
00:38:23|0.25868
00:38:24|0.25868
00:38:25|0.25868
00:38:26|0.25868
00:38:27|0.25868
00:38:28|0.25868
00:38:29|0.25868
00:38:30|0.25868
00:38:31|0.25868
00:38:32|0.25868
00:38:33|0.25868
00:38:34|0.25868
00:38:35|0.25868
00:38:36|0.25868
00:38:37|0.25868
00:38:38|0.25868
00:38:39|0.25868
00:38:40|0.25868
00:38:41|0.25868
00:38:42|0.25868
00:38:43|0.25868
00:38:44|0.25913
00:38:45|0.25913
00:38:46|0.25913
00:38:47|0.25913
00:38:48|0.25913
00:38:49|0.25913
00:38:50|0.25913
00:38:51|0.25913
00:38:52|0.25913
00:38:53|0.25913
00:38:54|0.25913
00:38:55|0.25913
00:38:56|0.25913
00:38:57|0.25913
00:38:58|0.25913
00:38:59|0.25913
00:39:00|0.25913
00:39:02|0.25913
00:39:03|0.25913
00:39:04|0.25913
00:39:05|0.25913
00:39:06|0.25913
00:39:08|0.25913
00:39:09|0.25913
00:39:09|0.25913
00:39:10|0.25913
00:39:11|0.25913
00:39:12|0.25913
00:39:15|0.25913
00:39:16|0.25913
00:39:18|0.25913
00:39:20|0.25913
00:39:21|0.25851
00:39:22|0.25868
00:39:23|0.25868
00:39:24|0.25868
00:39:25|0.25868
00:39:26|0.25868
00:39:27|0.25868
00:39:28|0.25868
00:39:29|0.25868
00:39:30|0.25868
00:39:31|0.25868
00:39:32|0.25868
00:39:33|0.25868
00:39:34|0.25868
00:39:35|0.25868
00:39:36|0.25868
00:39:37|0.25868
00:39:38|0.25868
00:39:39|0.25868
00:39:40|0.25868
00:39:41|0.25868
00:39:42|0.25868
00:39:43|0.25868
00:39:44|0.25868
00:39:45|0.25868
00:39:46|0.25868
00:39:47|0.25868
00:39:48|0.2591
00:39:49|0.2591
00:39:50|0.2591
00:39:51|0.2591
00:39:52|0.25857
00:39:53|0.25857
00:39:54|0.25857
00:39:55|0.25857
00:39:56|0.25857
00:39:57|0.25857
00:39:59|0.25857
00:40:00|0.25857
00:40:01|0.25857
00:40:02|0.25861
00:40:03|0.25861
00:40:04|0.25861
00:40:05|0.25861
00:40:06|0.25915
00:40:07|0.25915
00:40:08|0.25915
00:40:09|0.25915
00:40:10|0.25915
00:40:11|0.25866
00:40:12|0.25866
00:40:13|0.25866
00:40:15|0.25866
00:40:16|0.25866
00:40:17|0.25913
00:40:18|0.25913
00:40:19|0.25913
00:40:20|0.25913
00:40:22|0.25913
00:40:23|0.25913
00:40:25|0.25913
00:40:25|0.25913
00:40:27|0.25913
00:40:28|0.25913
00:40:29|0.25913
00:40:31|0.25913
00:40:32|0.25913
00:40:33|0.25913
00:40:34|0.25913
00:40:35|0.25913
00:40:36|0.25913
00:40:37|0.25913
00:40:38|0.25865
00:40:38|0.25865
00:40:40|0.25865
00:40:41|0.25865
00:40:42|0.25865
00:40:43|0.25865
00:40:44|0.25865
00:40:45|0.25865
00:40:45|0.25865
00:40:47|0.25865
00:40:48|0.25865
00:40:49|0.25865
00:40:50|0.25865
00:40:51|0.25865
00:40:52|0.25865
00:40:53|0.25865
00:40:54|0.25865
00:40:55|0.25865
00:40:56|0.25865
00:40:57|0.25865
00:40:57|0.25865
00:40:59|0.25865
00:41:00|0.25865
00:41:00|0.25865
00:41:02|0.25865
00:41:02|0.25865
00:41:04|0.25922
00:41:05|0.2593
00:41:06|0.2593
00:41:07|0.2593
00:41:07|0.2593
00:41:09|0.2593
00:41:10|0.2593
00:41:11|0.25931
00:41:12|0.25931
00:41:13|0.25931
00:41:14|0.25931
00:41:16|0.25931
00:41:18|0.25939
00:41:19|0.25939
00:41:21|0.25939
00:41:22|0.25939
00:41:22|0.2594
00:41:24|0.2594
00:41:25|0.2594
00:41:26|0.2594
00:41:27|0.25955
00:41:29|0.25955
00:41:30|0.25955
00:41:32|0.25905
00:41:32|0.25905
00:41:33|0.25905
00:41:34|0.25905
00:41:35|0.25905
00:41:36|0.25905
00:41:37|0.25905
00:41:38|0.25905
00:41:39|0.25905
00:41:40|0.25905
00:41:41|0.25905
00:41:42|0.25905
00:41:43|0.25905
00:41:44|0.25905
00:41:45|0.25905
00:41:46|0.25905
00:41:47|0.25905
00:41:48|0.25905
00:41:49|0.25905
00:41:51|0.25905
00:41:51|0.25905
00:41:52|0.25905
00:41:54|0.25905
00:41:55|0.25905
00:41:56|0.25905
00:41:57|0.25905
00:41:58|0.25905
00:41:59|0.25905
00:41:59|0.25905
00:42:00|0.25905
00:42:02|0.25889
00:42:03|0.25889
00:42:04|0.25889
00:42:05|0.25861
00:42:05|0.25861
00:42:07|0.2585
00:42:08|0.2585
00:42:09|0.2585
00:42:09|0.2585
00:42:10|0.2585
00:42:11|0.2585
00:42:12|0.2585
00:42:15|0.25828
00:42:17|0.25828
00:42:17|0.25828
00:42:20|0.25927
00:42:22|0.25927
00:42:23|0.25927
00:42:23|0.25922
00:42:24|0.25922
00:42:25|0.25922
00:42:26|0.25922
00:42:27|0.25922
00:42:28|0.25922
00:42:29|0.25922
00:42:30|0.25922
00:42:31|0.25922
00:42:32|0.25922
00:42:34|0.25922
00:42:34|0.25922
00:42:35|0.25922
00:42:36|0.25922
00:42:38|0.25922
00:42:39|0.25922
00:42:40|0.25922
00:42:41|0.25922
00:42:42|0.25922
00:42:43|0.25877
00:42:44|0.25877
00:42:45|0.25877
00:42:46|0.25877
00:42:47|0.25877
00:42:48|0.25877
00:42:49|0.25877
00:42:50|0.25877
00:42:51|0.25877
00:42:52|0.25877
00:42:53|0.25877
00:42:54|0.25877
00:42:54|0.25877
00:42:56|0.25877
00:42:57|0.25879
00:42:57|0.25879
00:42:59|0.25879
00:43:00|0.25879
00:43:00|0.25879
00:43:01|0.25879
00:43:03|0.25879
00:43:04|0.25879
00:43:04|0.25879
00:43:05|0.2592
00:43:07|0.2592
00:43:07|0.2592
00:43:08|0.2592
00:43:10|0.25877
00:43:10|0.25877
00:43:12|0.25877
00:43:13|0.25877
00:43:13|0.25877
00:43:15|0.25877
00:43:15|0.25877
00:43:18|0.25877
00:43:20|0.25877
00:43:21|0.25877
00:43:22|0.25877
00:43:23|0.25877
00:43:24|0.25877
00:43:26|0.25877
00:43:27|0.25877
00:43:28|0.25877
00:43:29|0.25877
00:43:30|0.25877
00:43:32|0.25877
00:43:33|0.25912
00:43:34|0.2592
00:43:35|0.2592
00:43:36|0.2592
00:43:37|0.2592
00:43:38|0.2592
00:43:40|0.2592
00:43:40|0.2592
00:43:42|0.2592
00:43:43|0.2592
00:43:44|0.2592
00:43:44|0.2592
00:43:45|0.2592
00:43:47|0.2592
00:43:47|0.2592
00:43:49|0.2592
00:43:49|0.2592
00:43:51|0.2592
00:43:52|0.2594
00:43:53|0.2594
00:43:54|0.2594
00:43:55|0.2594
00:43:56|0.2594
00:43:57|0.2594
00:43:58|0.2594
00:43:59|0.2594
00:44:00|0.25907
00:44:01|0.25907
00:44:02|0.25907
00:44:03|0.25907
00:44:04|0.25907
00:44:05|0.25907
00:44:06|0.25907
00:44:07|0.25907
00:44:08|0.25907
00:44:09|0.25907
00:44:10|0.25907
00:44:11|0.25907
00:44:12|0.25907
00:44:13|0.25907
00:44:14|0.25907
00:44:15|0.25907
00:44:16|0.25907
00:44:17|0.25907
00:44:19|0.25888
00:44:20|0.25888
00:44:20|0.25888
00:44:22|0.25888
00:44:23|0.25888
00:44:24|0.25888
00:44:25|0.25888
00:44:26|0.25888
00:44:27|0.25888
00:44:28|0.25888
00:44:29|0.25888
00:44:30|0.25888
00:44:31|0.25888
00:44:32|0.25888
00:44:33|0.25888
00:44:34|0.25888
00:44:35|0.25888
00:44:36|0.2588
00:44:37|0.2588
00:44:38|0.2588
00:44:39|0.2588
00:44:40|0.2588
00:44:41|0.2588
00:44:42|0.2588
00:44:43|0.2588
00:44:44|0.2584
00:44:46|0.2584
00:44:46|0.2584
00:44:47|0.2584
00:44:48|0.2584
00:44:49|0.2584
00:44:50|0.2584
00:44:51|0.2584
00:44:52|0.2584
00:44:53|0.2584
00:44:54|0.25847
00:44:55|0.25847
00:44:56|0.25847
00:44:57|0.25847
00:44:58|0.25847
00:44:59|0.25847
00:45:00|0.25847
00:45:01|0.25847
00:45:02|0.25847
00:45:03|0.25847
00:45:04|0.25847
00:45:05|0.25847
00:45:06|0.25847
00:45:07|0.25847
00:45:08|0.25847
00:45:09|0.25847
00:45:10|0.25847
00:45:11|0.25847
00:45:12|0.25847
00:45:13|0.25847
00:45:14|0.25847
00:45:15|0.25847
00:45:16|0.25847
00:45:17|0.25847
00:45:19|0.25847
00:45:21|0.25847
00:45:22|0.25812
00:45:23|0.25783
00:45:25|0.25783
00:45:26|0.25783
00:45:27|0.25783
00:45:28|0.25783
00:45:29|0.25783
00:45:30|0.25783
00:45:31|0.25783
00:45:32|0.25782
00:45:33|0.25766
00:45:34|0.25766
00:45:35|0.25766
00:45:36|0.25766
00:45:37|0.25759
00:45:39|0.25759
00:45:40|0.25759
00:45:41|0.25759
00:45:42|0.25759
00:45:43|0.25766
00:45:44|0.25766
00:45:45|0.25766
00:45:46|0.25766
00:45:46|0.25748
00:45:48|0.25748
00:45:49|0.25726
00:45:50|0.25708
00:45:51|0.25708
00:45:52|0.25704
00:45:53|0.25704
00:45:54|0.25704
00:45:55|0.25704
00:45:56|0.25728
00:45:57|0.25694
00:45:58|0.25694
00:45:59|0.25694
00:46:00|0.25694
00:46:01|0.25694
00:46:02|0.25694
00:46:03|0.25694
00:46:04|0.25694
00:46:05|0.25694
00:46:06|0.25694
00:46:07|0.25694
00:46:08|0.25694
00:46:09|0.25694
00:46:10|0.25694
00:46:11|0.25694
00:46:12|0.25758
00:46:13|0.25758
00:46:14|0.25758
00:46:15|0.25758
00:46:16|0.25758
00:46:17|0.25758
00:46:18|0.25758
00:46:19|0.25758
00:46:21|0.25758
00:46:22|0.25758
00:46:22|0.25758
00:46:23|0.25758
00:46:25|0.25758
00:46:26|0.25748
00:46:27|0.25748
00:46:28|0.25748
00:46:29|0.25748
00:46:30|0.25748
00:46:31|0.25748
00:46:32|0.25748
00:46:33|0.25748
00:46:34|0.25702
00:46:35|0.25702
00:46:36|0.25702
00:46:37|0.25774
00:46:38|0.25774
00:46:39|0.25774
00:46:40|0.25774
00:46:41|0.25774
00:46:42|0.25774
00:46:43|0.2578
00:46:44|0.2578
00:46:45|0.2578
00:46:46|0.2578
00:46:47|0.2578
00:46:48|0.2578
00:46:49|0.25774
00:46:50|0.25774
00:46:51|0.25774
00:46:52|0.25774
00:46:54|0.25774
00:46:54|0.25774
00:46:55|0.25774
00:46:56|0.25792
00:46:57|0.25792
00:46:58|0.25792
00:46:59|0.25792
00:47:00|0.25792
00:47:01|0.25792
00:47:02|0.25792
00:47:03|0.25792
00:47:04|0.25792
00:47:05|0.25792
00:47:06|0.25792
00:47:07|0.25792
00:47:08|0.25792
00:47:09|0.25754
00:47:10|0.25754
00:47:11|0.25754
00:47:12|0.25754
00:47:13|0.25754
00:47:14|0.25754
00:47:15|0.25754
00:47:16|0.25754
00:47:17|0.25754
00:47:18|0.25754
00:47:19|0.25754
00:47:21|0.25754
00:47:23|0.25754
00:47:24|0.25754
00:47:26|0.25754
00:47:26|0.25754
00:47:28|0.25754
00:47:30|0.25754
00:47:32|0.25754
00:47:32|0.25754
00:47:33|0.25754
00:47:34|0.25754
00:47:35|0.25792
00:47:36|0.25792
00:47:37|0.25792
00:47:38|0.25792
00:47:40|0.25792
00:47:41|0.25792
00:47:41|0.25792
00:47:43|0.25792
00:47:43|0.25792
00:47:44|0.25792
00:47:46|0.25792
00:47:46|0.25792
00:47:47|0.25792
00:47:49|0.25792
00:47:49|0.25792
00:47:50|0.25792
00:47:51|0.25792
00:47:52|0.25792
00:47:53|0.25792
00:47:55|0.25792
00:47:55|0.25792
00:47:56|0.25792
00:47:57|0.25792
00:47:59|0.25792
00:48:00|0.25792
00:48:01|0.25792
00:48:02|0.25792
00:48:03|0.25819
00:48:03|0.25819
00:48:04|0.25819
00:48:06|0.25819
00:48:06|0.25822
00:48:07|0.25822
00:48:09|0.25822
00:48:09|0.25822
00:48:10|0.25824
00:48:11|0.25824
00:48:12|0.25824
00:48:13|0.25824
00:48:14|0.25824
00:48:21|0.25824
00:48:23|0.25824
00:48:24|0.25828
00:48:26|0.25828
00:48:27|0.25828
00:48:29|0.25828
00:48:29|0.25828
00:48:31|0.25828
00:48:32|0.25828
00:48:34|0.25828
00:48:35|0.25828
00:48:36|0.25828
00:48:36|0.25828
00:48:38|0.25828
00:48:39|0.25828
00:48:40|0.25828
00:48:41|0.25828
00:48:42|0.25828
00:48:43|0.25828
00:48:44|0.25828
00:48:45|0.25828
00:48:46|0.25828
00:48:47|0.25828
00:48:48|0.25828
00:48:49|0.25828
00:48:50|0.25828
00:48:51|0.25828
00:48:52|0.25828
00:48:53|0.25828
00:48:54|0.25828
00:48:55|0.25828
00:48:56|0.25828
00:48:57|0.25828
00:48:58|0.25828
00:48:59|0.25828
00:49:00|0.25828
00:49:01|0.25828
00:49:03|0.25828
00:49:03|0.2583
00:49:04|0.2583
00:49:05|0.2583
00:49:07|0.2583
00:49:07|0.2583
00:49:08|0.2583
00:49:09|0.2583
00:49:10|0.2583
00:49:12|0.2583
00:49:13|0.2583
00:49:13|0.2583
00:49:14|0.2583
00:49:15|0.2583
00:49:16|0.2583
00:49:17|0.2583
00:49:18|0.2583
00:49:19|0.2583
00:49:20|0.2583
00:49:21|0.2583
00:49:23|0.2583
00:49:25|0.2583
00:49:26|0.2583
00:49:27|0.2583
00:49:28|0.2583
00:49:29|0.2583
00:49:30|0.2583
00:49:31|0.25778
00:49:32|0.25778
00:49:33|0.25778
00:49:34|0.25778
00:49:35|0.25778
00:49:36|0.25778
00:49:37|0.25778
00:49:38|0.25778
00:49:39|0.25778
00:49:40|0.25778
00:49:41|0.25778
00:49:42|0.25778
00:49:43|0.25778
00:49:44|0.25778
00:49:46|0.25778
00:49:47|0.25842
00:49:48|0.25842
00:49:49|0.25842
00:49:50|0.25842
00:49:51|0.25842
00:49:53|0.25842
00:49:53|0.25842
00:49:54|0.25842
00:49:55|0.25842
00:49:56|0.25842
00:49:57|0.25842
00:49:58|0.25842
00:49:59|0.25842
00:50:00|0.25842
00:50:01|0.25842
00:50:02|0.25842
00:50:03|0.25842
00:50:04|0.25842
00:50:06|0.25842
00:50:07|0.25842
00:50:08|0.25842
00:50:09|0.25842
00:50:10|0.25842
00:50:11|0.25842
00:50:12|0.25842
00:50:13|0.25842
00:50:14|0.25842
00:50:15|0.25807
00:50:16|0.25807
00:50:17|0.25807
00:50:18|0.25807
00:50:19|0.25807
00:50:21|0.25807
00:50:21|0.25807
00:50:22|0.25807
00:50:25|0.25807
00:50:25|0.25807
00:50:27|0.25807
00:50:28|0.25807
00:50:29|0.25807
00:50:30|0.25807
00:50:31|0.25807
00:50:33|0.25807
00:50:34|0.25861
00:50:34|0.25861
00:50:35|0.25861
00:50:37|0.25861
00:50:38|0.25861
00:50:38|0.25861
00:50:40|0.25861
00:50:41|0.25861
00:50:43|0.25815
00:50:44|0.25815
00:50:45|0.25815
00:50:46|0.25815
00:50:46|0.25815
00:50:48|0.25815
00:50:49|0.25815
00:50:50|0.25815
00:50:50|0.25815
00:50:52|0.25815
00:50:53|0.25815
00:50:54|0.25816
00:50:54|0.25816
00:50:55|0.25816
00:50:57|0.25816
00:50:58|0.25816
00:50:59|0.25816
00:50:59|0.25816
00:51:01|0.25816
00:51:01|0.25816
00:51:03|0.25816
00:51:04|0.25818
00:51:05|0.25818
00:51:06|0.25818
00:51:07|0.25818
00:51:08|0.25818
00:51:09|0.25818
00:51:09|0.25818
00:51:10|0.25818
00:51:12|0.25858
00:51:12|0.25858
00:51:13|0.25858
00:51:15|0.25858
00:51:15|0.25858
00:51:16|0.25858
00:51:17|0.25858
00:51:19|0.25858
00:51:20|0.25858
00:51:21|0.25858
00:51:22|0.25858
00:51:22|0.25858
00:51:24|0.25858
00:51:26|0.25858
00:51:28|0.25858
00:51:28|0.25858
00:51:29|0.25859
00:51:30|0.25859
00:51:31|0.25859
00:51:33|0.25871
00:51:35|0.25871
00:51:36|0.25871
00:51:37|0.259
00:51:38|0.259
00:51:39|0.259
00:51:40|0.259
00:51:41|0.259
00:51:43|0.259
00:51:44|0.259
00:51:45|0.259
00:51:46|0.259
00:51:47|0.259
00:51:48|0.259
00:51:49|0.259
00:51:50|0.259
00:51:51|0.259
00:51:52|0.259
00:51:53|0.259
00:51:54|0.259
00:51:55|0.259
00:51:56|0.259
00:51:57|0.259
00:51:58|0.259
00:51:59|0.259
00:52:00|0.259
00:52:01|0.259
00:52:02|0.259
00:52:03|0.25935
00:52:04|0.25935
00:52:05|0.25935
00:52:06|0.25935
00:52:08|0.25935
00:52:09|0.25935
00:52:10|0.25935
00:52:11|0.25935
00:52:12|0.25935
00:52:13|0.25935
00:52:14|0.25935
00:52:15|0.25935
00:52:16|0.26015
00:52:17|0.26015
00:52:18|0.26015
00:52:19|0.26015
00:52:21|0.26015
00:52:21|0.2597
00:52:22|0.2597
00:52:23|0.2597
00:52:24|0.2597
00:52:26|0.25944
00:52:27|0.25944
00:52:29|0.25944
00:52:31|0.25944
00:52:31|0.25944
00:52:33|0.25944
00:52:34|0.25944
00:52:36|0.25944
00:52:36|0.25944
00:52:38|0.25944
00:52:39|0.25944
00:52:41|0.25944
00:52:42|0.25944
00:52:43|0.25944
00:52:44|0.25944
00:52:45|0.25944
00:52:46|0.25944
00:52:47|0.25935
00:52:48|0.2597
00:52:49|0.2597
00:52:50|0.25934
00:52:51|0.25934
00:52:52|0.25934
00:52:53|0.25934
00:52:54|0.25934
00:52:55|0.25934
00:52:56|0.25934
00:52:57|0.25934
00:52:58|0.25934
00:52:59|0.25934
00:53:00|0.25934
00:53:01|0.25934
00:53:02|0.25934
00:53:03|0.25934
00:53:04|0.25934
00:53:05|0.25934
00:53:06|0.25934
00:53:08|0.25934
00:53:08|0.25925
00:53:10|0.25925
00:53:11|0.25925
00:53:12|0.2592
00:53:13|0.2592
00:53:14|0.2592
00:53:15|0.2592
00:53:16|0.2592
00:53:17|0.2592
00:53:18|0.2592
00:53:18|0.2592
00:53:19|0.2592
00:53:21|0.2592
00:53:22|0.2592
00:53:23|0.2589
00:53:24|0.2589
00:53:25|0.2589
00:53:26|0.2589
00:53:28|0.2589
00:53:29|0.2589
00:53:30|0.2589
00:53:32|0.2589
00:53:33|0.2589
00:53:35|0.2589
00:53:36|0.2589
00:53:37|0.2589
00:53:39|0.2589
00:53:40|0.2589
00:53:41|0.2589
00:53:42|0.25963
00:53:43|0.25963
00:53:45|0.25963
00:53:46|0.25963
00:53:48|0.25963
00:53:48|0.25963
00:53:49|0.25963
00:53:50|0.25963
00:53:51|0.25963
00:53:52|0.25963
00:53:53|0.25963
00:53:54|0.25963
00:53:55|0.25963
00:53:56|0.25963
00:53:57|0.25963
00:53:58|0.25963
00:53:59|0.25963
00:54:00|0.25963
00:54:01|0.25963
00:54:02|0.25963
00:54:03|0.25963
00:54:04|0.25963
00:54:05|0.25963
00:54:06|0.25947
00:54:07|0.25947
00:54:08|0.25947
00:54:09|0.25947
00:54:11|0.25947
00:54:11|0.25947
00:54:12|0.25954
00:54:14|0.25954
00:54:14|0.25954
00:54:17|0.25954
00:54:18|0.25954
00:54:20|0.25954
00:54:21|0.25954
00:54:22|0.25954
00:54:24|0.25954
00:54:24|0.25954
00:54:26|0.25954
00:54:26|0.25954
00:54:28|0.25954
00:54:29|0.25954
00:54:30|0.25954
00:54:31|0.25954
00:54:32|0.25954
00:54:33|0.25954
00:54:33|0.25954
00:54:35|0.25954
00:54:36|0.25948
00:54:37|0.25948
00:54:38|0.25948
00:54:39|0.25948
00:54:39|0.25948
00:54:40|0.25948
00:54:43|0.25948
00:54:43|0.25948
00:54:45|0.25948
00:54:46|0.25948
00:54:47|0.25948
00:54:49|0.25948
00:54:49|0.25948
00:54:50|0.25948
00:54:52|0.25947
00:54:53|0.25947
00:54:54|0.25947
00:54:56|0.25947
00:54:58|0.25947
00:54:59|0.25947
00:54:59|0.25947
00:55:01|0.25947
00:55:02|0.25947
00:55:03|0.25947
00:55:04|0.25947
00:55:05|0.25947
00:55:05|0.25947
00:55:07|0.25947
00:55:08|0.25947
00:55:09|0.25947
00:55:10|0.25944
00:55:11|0.25943
00:55:12|0.25943
00:55:13|0.25943
00:55:14|0.25943
00:55:14|0.25943
00:55:16|0.25943
00:55:17|0.25943
00:55:17|0.25944
00:55:19|0.25944
00:55:20|0.25944
00:55:21|0.25944
00:55:22|0.25902
00:55:23|0.25902
00:55:24|0.25902
00:55:25|0.25902
00:55:26|0.25902
00:55:27|0.25902
00:55:28|0.25902
00:55:30|0.25902
00:55:32|0.25902
00:55:34|0.25902
00:55:34|0.25902
00:55:36|0.25902
00:55:37|0.25902
00:55:38|0.25902
00:55:39|0.25902
00:55:40|0.25902
00:55:41|0.25902
00:55:42|0.25902
00:55:43|0.25902
00:55:44|0.25943
00:55:45|0.25943
00:55:46|0.25943
00:55:47|0.25943
00:55:48|0.25943
00:55:49|0.25943
00:55:50|0.25943
00:55:51|0.25943
00:55:52|0.25943
00:55:53|0.25943
00:55:55|0.25943
00:55:55|0.25943
00:55:56|0.25943
00:55:57|0.25947
00:55:58|0.25947
00:55:59|0.25947
00:56:00|0.25947
00:56:01|0.25947
00:56:02|0.25947
00:56:03|0.25947
00:56:04|0.25947
00:56:05|0.25947
00:56:06|0.25947
00:56:07|0.25947
00:56:08|0.25947
00:56:09|0.25947
00:56:10|0.25948
00:56:11|0.25948
00:56:12|0.25948
00:56:14|0.25948
00:56:15|0.25885
00:56:16|0.25947
00:56:17|0.25947
00:56:18|0.25947
00:56:19|0.25947
00:56:20|0.25947
00:56:21|0.25947
00:56:22|0.25947
00:56:23|0.25947
00:56:24|0.25947
00:56:25|0.25947
00:56:26|0.25947
00:56:27|0.25947
00:56:28|0.25947
00:56:29|0.25947
00:56:31|0.25947
00:56:32|0.25947
00:56:33|0.25947
00:56:35|0.25947
00:56:36|0.25947
00:56:38|0.25947
00:56:39|0.25947
00:56:39|0.26057
00:56:41|0.26082
00:56:41|0.26059
00:56:44|0.26016
00:56:44|0.25993
00:56:46|0.26083
00:56:47|0.261
00:56:48|0.26119
00:56:49|0.26147
00:56:49|0.26147
00:56:51|0.26148
00:56:52|0.26148
00:56:53|0.26148
00:56:54|0.26149
00:56:55|0.2615
00:56:56|0.2615
00:56:57|0.2615
00:56:58|0.2615
00:56:59|0.26117
00:57:01|0.26382
00:57:01|0.26375
00:57:02|0.26311
00:57:03|0.26325
00:57:04|0.26301
00:57:05|0.26301
00:57:06|0.26256
00:57:07|0.26256
00:57:08|0.26322
00:57:09|0.26322
00:57:10|0.26322
00:57:11|0.26344
00:57:12|0.26344
00:57:13|0.26344
00:57:14|0.26344
00:57:15|0.2641
00:57:16|0.26418
00:57:17|0.26418
00:57:18|0.2644
00:57:19|0.26418
00:57:21|0.26415
00:57:21|0.26389
00:57:22|0.26456
00:57:23|0.26448
00:57:24|0.265
00:57:25|0.26494
00:57:26|0.26458
00:57:27|0.26396
00:57:28|0.26396
00:57:29|0.26396
00:57:32|0.26396
00:57:33|0.26493
00:57:34|0.26493
00:57:35|0.26493
00:57:36|0.26493
00:57:37|0.26563
00:57:38|0.26576
00:57:40|0.26596
00:57:40|0.26582
00:57:41|0.26495
00:57:42|0.266
00:57:43|0.26781
00:57:45|0.2678
00:57:46|0.26779
00:57:47|0.26776
00:57:47|0.26776
00:57:49|0.26794
00:57:49|0.26794
00:57:51|0.26676
00:57:52|0.26676
00:57:53|0.26676
00:57:53|0.26793
00:57:54|0.26677
00:57:55|0.26719
00:57:56|0.26719
00:57:58|0.26754
00:57:59|0.26754
00:58:00|0.26719
00:58:01|0.26743
00:58:02|0.26577
00:58:03|0.2657
00:58:04|0.2657
00:58:05|0.2657
00:58:06|0.26529
00:58:07|0.26529
00:58:08|0.26529
00:58:09|0.26455
00:58:10|0.26456
00:58:11|0.26449
00:58:12|0.26432
00:58:13|0.26432
00:58:14|0.26471
00:58:15|0.26469
00:58:16|0.26482
00:58:17|0.26562
00:58:18|0.2657
00:58:19|0.2657
00:58:20|0.2657
00:58:21|0.2657
00:58:22|0.2657
00:58:23|0.2657
00:58:24|0.2657
00:58:25|0.26602
00:58:26|0.26602
00:58:27|0.26552
00:58:28|0.26552
00:58:29|0.26552
00:58:30|0.26552
00:58:31|0.26474
00:58:33|0.26474
00:58:35|0.26474
00:58:37|0.26474
00:58:38|0.26474
00:58:39|0.26474
00:58:40|0.26474
00:58:42|0.26474
00:58:43|0.265
00:58:44|0.265
00:58:45|0.265
00:58:47|0.265
00:58:48|0.266
00:58:49|0.266
00:58:50|0.266
00:58:51|0.266
00:58:52|0.266
00:58:53|0.26513
00:58:54|0.26513
00:58:55|0.26513
00:58:56|0.26516
00:58:57|0.26516
00:58:58|0.26569
00:58:59|0.26569
00:59:00|0.26602
00:59:01|0.26602
00:59:02|0.26738
00:59:03|0.26751
00:59:04|0.26805
00:59:05|0.2681
00:59:06|0.26767
00:59:07|0.26689
00:59:08|0.26766
00:59:09|0.26824
00:59:10|0.26809
00:59:11|0.26823
00:59:12|0.26834
00:59:13|0.26819
00:59:14|0.26855
00:59:15|0.26861
00:59:16|0.26818
00:59:17|0.26809
00:59:18|0.26772
00:59:19|0.26772
00:59:20|0.26772
00:59:21|0.26772
00:59:22|0.26772
00:59:23|0.26772
00:59:24|0.26772
00:59:25|0.26772
00:59:26|0.26772
00:59:27|0.26772
00:59:28|0.26772
00:59:29|0.27
00:59:30|0.26917
00:59:31|0.2697
00:59:32|0.2697
00:59:34|0.26945
00:59:36|0.26918
00:59:38|0.26809
00:59:39|0.26716
00:59:41|0.26657
00:59:42|0.26624
00:59:43|0.26666
00:59:44|0.26623
00:59:45|0.26632
00:59:46|0.26582
00:59:47|0.26556
00:59:48|0.26556
00:59:49|0.26556
00:59:50|0.26584
00:59:51|0.26584
00:59:52|0.26584
00:59:53|0.26541
00:59:54|0.26751
00:59:55|0.26901
00:59:56|0.2699
00:59:57|0.26999
00:59:58|0.26961
00:59:59|0.26855
01:00:00|0.26826
01:00:02|0.26833
01:00:02|0.26941
01:00:03|0.26981
01:00:04|0.26941
01:00:05|0.26941
01:00:06|0.2699
01:00:07|0.2699
01:00:09|0.2699
01:00:09|0.2699
01:00:11|0.2699
01:00:11|0.26905
01:00:12|0.26888
01:00:13|0.26859
01:00:14|0.26859
01:00:15|0.26859
01:00:16|0.26839
01:00:18|0.26887
01:00:18|0.2685
01:00:19|0.2685
01:00:20|0.2685
01:00:21|0.2685
01:00:23|0.2685
01:00:23|0.26708
01:00:24|0.26711
01:00:25|0.26711
01:00:26|0.26711
01:00:28|0.26814
01:00:28|0.26814
01:00:29|0.26814
01:00:30|0.26814
01:00:31|0.267
01:00:32|0.26807
01:00:33|0.26807
01:00:35|0.268
01:00:36|0.268
01:00:37|0.268
01:00:38|0.268
01:00:39|0.268
01:00:40|0.26666
01:00:41|0.26666
01:00:42|0.26666
01:00:43|0.26666
01:00:44|0.26655
01:00:45|0.26642
01:00:47|0.26642
01:00:48|0.26642
01:00:49|0.26664
01:00:50|0.26642
01:00:51|0.26642
01:00:51|0.26642
01:00:53|0.26642
01:00:54|0.26645
01:00:55|0.26633
01:00:55|0.26612
01:00:57|0.26612
01:00:58|0.26612
01:00:59|0.26612
01:01:00|0.26612
01:01:01|0.26612
01:01:02|0.2661
01:01:03|0.2661
01:01:04|0.2661
01:01:05|0.2661
01:01:06|0.2661
01:01:07|0.2661
01:01:08|0.26599
01:01:09|0.26599
01:01:10|0.26591
01:01:11|0.26562
01:01:12|0.26649
01:01:13|0.26649
01:01:14|0.26649
01:01:15|0.26649
01:01:16|0.26649
01:01:17|0.26649
01:01:18|0.26649
01:01:19|0.26649
01:01:20|0.26649
01:01:21|0.26649
01:01:22|0.26649
01:01:23|0.26649
01:01:24|0.26649
01:01:25|0.26649
01:01:26|0.26565
01:01:27|0.26565
01:01:28|0.26565
01:01:29|0.26565
01:01:30|0.26565
01:01:31|0.26655
01:01:32|0.26655
01:01:33|0.26655
01:01:34|0.26655
01:01:35|0.26655
01:01:37|0.26655
01:01:39|0.26655
01:01:40|0.26724
01:01:42|0.26767
01:01:42|0.26774
01:01:43|0.26774
01:01:44|0.26774
01:01:47|0.26774
01:01:47|0.26774
01:01:50|0.26833
01:01:50|0.26833
01:01:51|0.26833
01:01:52|0.26833
01:01:53|0.2678
01:01:54|0.26756
01:01:55|0.26732
01:01:56|0.268
01:01:57|0.26726
01:01:58|0.26726
01:01:59|0.26782
01:02:00|0.26782
01:02:02|0.26782
01:02:03|0.26782
01:02:03|0.26782
01:02:04|0.26782
01:02:06|0.26782
01:02:07|0.26782
01:02:08|0.26727
01:02:09|0.26727
01:02:10|0.26726
01:02:11|0.26726
01:02:12|0.26727
01:02:13|0.26759
01:02:14|0.26759
01:02:15|0.26759
01:02:16|0.26757
01:02:17|0.26757
01:02:18|0.26761
01:02:19|0.26761
01:02:20|0.26726
01:02:21|0.26726
01:02:22|0.26726
01:02:23|0.26726
01:02:24|0.26739
01:02:25|0.26739
01:02:26|0.26739
01:02:27|0.26739
01:02:28|0.26739
01:02:29|0.26739
01:02:30|0.26739
01:02:31|0.26739
01:02:33|0.26739
01:02:33|0.26739
01:02:34|0.26739
01:02:36|0.26739
01:02:38|0.26739
01:02:40|0.2673
01:02:42|0.26689
01:02:43|0.26633
01:02:44|0.26633
01:02:45|0.26633
01:02:46|0.26633
01:02:48|0.26633
01:02:48|0.26624
01:02:50|0.26624
01:02:50|0.26624
01:02:51|0.26659
01:02:52|0.26659
01:02:54|0.26659
01:02:55|0.26659
01:02:55|0.26659
01:02:57|0.26554
01:02:58|0.26547
01:02:59|0.26547
01:02:59|0.26547
01:03:00|0.26547
01:03:02|0.26547
01:03:03|0.26547
01:03:03|0.26547
01:03:05|0.26547
01:03:06|0.26547
01:03:06|0.26547
01:03:07|0.26547
01:03:09|0.26547
01:03:09|0.26547
01:03:10|0.26547
01:03:11|0.2641
01:03:12|0.26312
01:03:13|0.26314
01:03:14|0.26314
01:03:15|0.26315
01:03:17|0.26315
01:03:18|0.26315
01:03:18|0.26315
01:03:19|0.26315
01:03:20|0.26315
01:03:21|0.26315
01:03:22|0.26315
01:03:23|0.26315
01:03:24|0.26249
01:03:25|0.26239
01:03:27|0.2622
01:03:27|0.2622
01:03:28|0.2622
01:03:29|0.2622
01:03:31|0.2622
01:03:32|0.2622
01:03:32|0.2622
01:03:34|0.2622
01:03:35|0.2622
01:03:36|0.2622
01:03:38|0.26257
01:03:39|0.2652
01:03:40|0.26529
01:03:41|0.26529
01:03:42|0.26529
01:03:43|0.26529
01:03:44|0.26529
01:03:46|0.26281
01:03:47|0.26157
01:03:48|0.26338
01:03:50|0.26338
01:03:51|0.26278
01:03:51|0.26278
01:03:53|0.26278
01:03:53|0.26278
01:03:54|0.26278
01:03:56|0.2629
01:03:57|0.2629
01:03:58|0.263
01:03:58|0.263
01:03:59|0.263
01:04:01|0.263
01:04:02|0.263
01:04:03|0.263
01:04:04|0.263
01:04:05|0.263
01:04:06|0.263
01:04:06|0.263
01:04:08|0.263
01:04:09|0.263
01:04:10|0.263
01:04:11|0.263
01:04:12|0.263
01:04:13|0.2634
01:04:14|0.2634
01:04:15|0.2634
01:04:17|0.2634
01:04:18|0.2634
01:04:19|0.2634
01:04:20|0.26324
01:04:21|0.26324
01:04:22|0.26324
01:04:23|0.26324
01:04:24|0.26324
01:04:25|0.263
01:04:26|0.263
01:04:27|0.263
01:04:28|0.263
01:04:29|0.26346
01:04:30|0.26432
01:04:31|0.26444
01:04:32|0.26452
01:04:33|0.26452
01:04:34|0.26452
01:04:35|0.26401
01:04:36|0.264
01:04:38|0.26441
01:04:39|0.26441
01:04:40|0.26441
01:04:42|0.26441
01:04:42|0.26441
01:04:43|0.26441
01:04:44|0.26441
01:04:46|0.26441
01:04:47|0.26441
01:04:49|0.26441
01:04:49|0.26441
01:04:50|0.26441
01:04:51|0.26441
01:04:52|0.26441
01:04:54|0.26344
01:04:55|0.26344
01:04:56|0.26344
01:04:58|0.26344
01:04:59|0.26344
01:05:00|0.26344
01:05:01|0.26344
01:05:02|0.26344
01:05:03|0.26344
01:05:04|0.26344
01:05:05|0.26344
01:05:07|0.26344
01:05:07|0.26344
01:05:08|0.26344
01:05:09|0.26344
01:05:11|0.26344
01:05:11|0.26385
01:05:12|0.26385
01:05:13|0.26348
01:05:15|0.26348
01:05:15|0.26348
01:05:16|0.26348
01:05:17|0.26348
01:05:18|0.26348
01:05:19|0.26344
01:05:20|0.26344
01:05:21|0.26344
01:05:22|0.26344
01:05:24|0.26344
01:05:24|0.26344
01:05:25|0.26344
01:05:26|0.26332
01:05:27|0.26332
01:05:29|0.26332
01:05:29|0.26348
01:05:30|0.26348
01:05:31|0.26348
01:05:32|0.26348
01:05:33|0.26301
01:05:34|0.26301
01:05:35|0.26301
01:05:36|0.26301
01:05:38|0.26224
01:05:40|0.26224
01:05:41|0.26224
01:05:42|0.26224
01:05:44|0.26224
01:05:46|0.262
01:05:48|0.262
01:05:48|0.262
01:05:49|0.262
01:05:50|0.262
01:05:52|0.26104
01:05:53|0.26092
01:05:54|0.26092
01:05:54|0.26237
01:05:55|0.26168
01:05:57|0.26168
01:05:57|0.26168
01:05:58|0.26168
01:06:00|0.26168
01:06:01|0.26168
01:06:01|0.26168
01:06:03|0.26168
01:06:03|0.26168
01:06:04|0.26168
01:06:06|0.26168
01:06:06|0.26168
01:06:08|0.26168
01:06:08|0.26168
01:06:09|0.26168
01:06:11|0.26168
01:06:11|0.26168
01:06:12|0.26168
01:06:13|0.26168
01:06:14|0.26168
01:06:15|0.26262
01:06:17|0.26295
01:06:18|0.26295
01:06:18|0.26295
01:06:19|0.26295
01:06:22|0.26295
01:06:23|0.26295
01:06:23|0.26295
01:06:24|0.26295
01:06:25|0.26295
01:06:26|0.26295
01:06:27|0.26271
01:06:28|0.26271
01:06:30|0.26271
01:06:30|0.26346
01:06:31|0.26354
01:06:32|0.26361
01:06:33|0.26361
01:06:35|0.26361
01:06:35|0.26361
01:06:36|0.26361
01:06:38|0.26361
01:06:39|0.26361
01:06:40|0.26361
01:06:42|0.26361
01:06:43|0.26361
01:06:44|0.26361
01:06:46|0.26271
01:06:47|0.26271
01:06:47|0.26271
01:06:49|0.26361
01:06:50|0.26361
01:06:51|0.26361
01:06:52|0.26271
01:06:52|0.26271
01:06:54|0.26271
01:06:55|0.26271
01:06:56|0.26271
01:06:56|0.26271
01:06:58|0.26271
01:06:59|0.26271
01:07:00|0.26271
01:07:01|0.26271
01:07:02|0.26271
01:07:03|0.26271
01:07:04|0.26271
01:07:05|0.26271
01:07:06|0.26271
01:07:07|0.26271
01:07:08|0.26271
01:07:09|0.26271
01:07:10|0.26271
01:07:11|0.26271
01:07:13|0.26271
01:07:13|0.26271
01:07:14|0.26271
01:07:15|0.26271
01:07:17|0.26271
01:07:17|0.26271
01:07:18|0.26271
01:07:19|0.26341
01:07:20|0.26341
01:07:21|0.26346
01:07:22|0.26346
01:07:23|0.26346
01:07:24|0.26346
01:07:25|0.26374
01:07:26|0.26374
01:07:27|0.2641
01:07:28|0.2641
01:07:29|0.2641
01:07:30|0.2641
01:07:31|0.2641
01:07:32|0.2641
01:07:33|0.2641
01:07:34|0.2641
01:07:35|0.2641
01:07:36|0.2641
01:07:37|0.26409
01:07:38|0.2641
01:07:40|0.2641
01:07:41|0.2641
01:07:43|0.2641
01:07:44|0.2641
01:07:45|0.2641
01:07:46|0.2641
01:07:47|0.26425
01:07:48|0.26425
01:07:50|0.26444
01:07:50|0.26472
01:07:52|0.26475
01:07:53|0.26475
01:07:54|0.26475
01:07:55|0.26475
01:07:56|0.26475
01:07:57|0.26475
01:07:58|0.26475
01:07:59|0.265
01:08:00|0.2646
01:08:01|0.26518
01:08:03|0.26518
01:08:04|0.2652
01:08:05|0.2652
01:08:06|0.2652
01:08:07|0.2652
01:08:07|0.2652
01:08:09|0.2652
01:08:10|0.26502
01:08:10|0.26502
01:08:12|0.26502
01:08:12|0.26502
01:08:14|0.26502
01:08:14|0.26527
01:08:16|0.26529
01:08:17|0.26529
01:08:17|0.26529
01:08:18|0.26506
01:08:20|0.26506
01:08:21|0.26506
01:08:21|0.26529
01:08:23|0.26529
01:08:24|0.26529
01:08:25|0.26506
01:08:25|0.26506
01:08:26|0.26506
01:08:28|0.26506
01:08:29|0.26564
01:08:30|0.26576
01:08:30|0.26576
01:08:32|0.26564
01:08:33|0.26564
01:08:34|0.26564
01:08:35|0.26564
01:08:36|0.26563
01:08:37|0.26563
01:08:38|0.26564
01:08:39|0.26564
01:08:40|0.26576
01:08:42|0.26563
01:08:44|0.26593
01:08:45|0.26593
01:08:46|0.26593
01:08:48|0.26591
01:08:49|0.26538
01:08:50|0.26538
01:08:51|0.26538
01:08:52|0.26538
01:08:53|0.26633
01:08:55|0.26654
01:08:56|0.26654
01:08:57|0.26634
01:08:58|0.26633
01:08:59|0.26633
01:09:00|0.26633
01:09:01|0.26657
01:09:02|0.26726
01:09:03|0.26775
01:09:04|0.26784
01:09:05|0.26785
01:09:06|0.26785
01:09:07|0.26789
01:09:08|0.26805
01:09:09|0.26828
01:09:10|0.26843
01:09:11|0.26843
01:09:12|0.26852
01:09:13|0.26855
01:09:14|0.2686
01:09:15|0.2682
01:09:16|0.2689
01:09:18|0.269
01:09:19|0.26905
01:09:20|0.26905
01:09:21|0.26902
01:09:21|0.26902
01:09:23|0.26875
01:09:24|0.26907
01:09:25|0.26907
01:09:26|0.26904
01:09:26|0.26904
01:09:28|0.26904
01:09:29|0.26861
01:09:30|0.2678
01:09:31|0.26878
01:09:32|0.26878
01:09:33|0.26878
01:09:34|0.26878
01:09:35|0.26878
01:09:36|0.26878
01:09:37|0.26878
01:09:38|0.26878
01:09:39|0.26878
01:09:39|0.26878
01:09:41|0.26878
01:09:43|0.26843
01:09:45|0.26843
01:09:47|0.267
01:09:47|0.267
01:09:48|0.267
01:09:49|0.267
01:09:51|0.267
01:09:51|0.267
01:09:53|0.26779
01:09:54|0.26779
01:09:56|0.26779
01:09:56|0.26824
01:09:59|0.26787
01:09:59|0.26787
01:10:00|0.26738
01:10:01|0.26738
01:10:02|0.26784
01:10:03|0.26784
01:10:05|0.26784
01:10:06|0.26784
01:10:07|0.26833
01:10:08|0.26833
01:10:09|0.26709
01:10:10|0.26626
01:10:11|0.26627
01:10:12|0.26689
01:10:13|0.26617
01:10:14|0.26617
01:10:15|0.26617
01:10:16|0.26617
01:10:17|0.26617
01:10:19|0.26617
01:10:20|0.26617
01:10:21|0.26617
01:10:22|0.26656
01:10:22|0.26624
01:10:23|0.26624
01:10:25|0.26624
01:10:26|0.2668
01:10:27|0.26637
01:10:28|0.26637
01:10:29|0.26637
01:10:29|0.26637
01:10:30|0.26637
01:10:31|0.26637
01:10:32|0.26637
01:10:34|0.26637
01:10:34|0.26637
01:10:36|0.26637
01:10:37|0.26637
01:10:38|0.26637
01:10:38|0.26637
01:10:40|0.26637
01:10:41|0.26637
01:10:42|0.26637
01:10:44|0.26693
01:10:44|0.26693
01:10:47|0.26685
01:10:48|0.26685
01:10:49|0.26685
01:10:50|0.26685
01:10:51|0.26656
01:10:52|0.26656
01:10:53|0.26648
01:10:54|0.26581
01:10:55|0.26631
01:10:56|0.26575
01:10:56|0.26575
01:10:58|0.26575
01:10:58|0.26576
01:11:00|0.26576
01:11:01|0.26551
01:11:02|0.2651
01:11:03|0.26512
01:11:04|0.26512
01:11:04|0.26512
01:11:05|0.26575
01:11:07|0.26599
01:11:08|0.26599
01:11:09|0.26599
01:11:10|0.26599
01:11:11|0.26599
01:11:12|0.26599
01:11:13|0.26599
01:11:14|0.26599
01:11:15|0.26599
01:11:16|0.26599
01:11:17|0.26599
01:11:18|0.26599
01:11:19|0.26599
01:11:20|0.2651
01:11:21|0.2651
01:11:22|0.265
01:11:23|0.265
01:11:24|0.265
01:11:25|0.265
01:11:26|0.265
01:11:27|0.265
01:11:28|0.265
01:11:29|0.265
01:11:30|0.265
01:11:31|0.265
01:11:32|0.265
01:11:33|0.265
01:11:34|0.265
01:11:35|0.265
01:11:36|0.26506
01:11:37|0.26506
01:11:38|0.26506
01:11:39|0.26506
01:11:40|0.26506
01:11:41|0.26506
01:11:42|0.26506
01:11:43|0.26506
01:11:45|0.26506
01:11:46|0.26499
01:11:46|0.26499
01:11:48|0.26499
01:11:49|0.26499
01:11:51|0.26499
01:11:52|0.26499
01:11:53|0.26499
01:11:54|0.26499
01:11:55|0.26499
01:11:56|0.26499
01:11:58|0.26499
01:11:58|0.26499
01:11:59|0.26499
01:12:00|0.26499
01:12:01|0.26499
01:12:02|0.26499
01:12:03|0.26499
01:12:04|0.26536
01:12:05|0.26536
01:12:06|0.26536
01:12:07|0.26536
01:12:08|0.26536
01:12:09|0.26536
01:12:10|0.26575
01:12:11|0.26575
01:12:12|0.26575
01:12:13|0.26575
01:12:14|0.26575
01:12:15|0.26575
01:12:16|0.26575
01:12:17|0.26575
01:12:18|0.26609
01:12:19|0.26609
01:12:20|0.26609
01:12:21|0.26609
01:12:22|0.26609
01:12:23|0.26609
01:12:24|0.26609
01:12:25|0.26609
01:12:26|0.26609
01:12:27|0.26609
01:12:28|0.26609
01:12:29|0.26609
01:12:31|0.26609
01:12:31|0.26609
01:12:32|0.26616
01:12:33|0.26616
01:12:34|0.26616
01:12:35|0.26616
01:12:36|0.26634
01:12:37|0.26634
01:12:39|0.26634
01:12:39|0.26634
01:12:40|0.26634
01:12:42|0.26634
01:12:42|0.26634
01:12:43|0.26634
01:12:45|0.26634
01:12:47|0.26634
01:12:48|0.26634
01:12:50|0.26634
01:12:50|0.26634
01:12:51|0.26637
01:12:54|0.26637
01:12:55|0.26685
01:12:57|0.26685
01:12:59|0.26625
01:13:00|0.26689
01:13:00|0.26637
01:13:01|0.26685
01:13:04|0.26685
01:13:04|0.26693
01:13:05|0.26693
01:13:06|0.26693
01:13:07|0.26693
01:13:09|0.26693
01:13:10|0.26693
01:13:10|0.26693
01:13:12|0.26693
01:13:12|0.26693
01:13:13|0.26707
01:13:14|0.26641
01:13:15|0.26626
01:13:17|0.26697
01:13:19|0.26695
01:13:19|0.26695
01:13:20|0.26695
01:13:21|0.26695
01:13:23|0.26695
01:13:24|0.26695
01:13:25|0.26695
01:13:26|0.26695
01:13:27|0.26695
01:13:28|0.26693
01:13:29|0.26693
01:13:30|0.26693
01:13:31|0.26693
01:13:32|0.26693
01:13:33|0.26693
01:13:34|0.26693
01:13:35|0.26693
01:13:36|0.26693
01:13:37|0.2669
01:13:38|0.2669
01:13:39|0.2669
01:13:40|0.2669
01:13:41|0.26688
01:13:42|0.26688
01:13:43|0.26688
01:13:44|0.26688
01:13:45|0.26585
01:13:46|0.26585
01:13:48|0.26554
01:13:50|0.26532
01:13:51|0.2653
01:13:52|0.2653
01:13:53|0.26518
01:13:55|0.26512
01:13:56|0.2651
01:13:57|0.2651
01:13:58|0.2651
01:13:59|0.2657
01:14:00|0.26516
01:14:01|0.26516
01:14:03|0.26506
01:14:04|0.26506
01:14:04|0.26506
01:14:05|0.26506
01:14:07|0.26506
01:14:07|0.26506
01:14:08|0.26506
01:14:10|0.26506
01:14:11|0.26506
01:14:11|0.26506
01:14:12|0.26506
01:14:13|0.26506
01:14:15|0.26506
01:14:16|0.26506
01:14:16|0.26506
01:14:17|0.26506
01:14:18|0.26506
01:14:19|0.26506
01:14:20|0.26506
01:14:22|0.26506
01:14:22|0.26506
01:14:23|0.26506
01:14:24|0.26506
01:14:25|0.26506
01:14:26|0.26506
01:14:27|0.26506
01:14:28|0.26517
01:14:29|0.26517
01:14:31|0.26517
01:14:32|0.26572
01:14:32|0.26572
01:14:33|0.26515
01:14:34|0.26515
01:14:36|0.26515
01:14:36|0.26515
01:14:38|0.26515
01:14:39|0.26515
01:14:39|0.26515
01:14:40|0.26515
01:14:41|0.26515
01:14:42|0.26515
01:14:43|0.26515
01:14:44|0.26515
01:14:45|0.26515
01:14:47|0.26515
01:14:48|0.26515
01:14:49|0.26515
01:14:50|0.26515
01:14:51|0.26515
01:14:52|0.265
01:14:54|0.26499
01:14:55|0.26499
01:14:56|0.26499
01:14:57|0.26517
01:14:58|0.26517
01:14:59|0.26517
01:14:59|0.26499
01:15:01|0.26499
01:15:02|0.26499
01:15:03|0.26499
01:15:04|0.26499
01:15:05|0.26499
01:15:06|0.26565
01:15:08|0.26565
01:15:09|0.26565
01:15:09|0.26565
01:15:10|0.26565
01:15:11|0.26565
01:15:12|0.26565
01:15:14|0.26565
01:15:15|0.26565
01:15:16|0.26565
01:15:16|0.26565
01:15:17|0.26565
01:15:19|0.26535
01:15:19|0.26535
01:15:20|0.26535
01:15:21|0.26535
01:15:22|0.26535
01:15:23|0.26535
01:15:24|0.26535
01:15:25|0.26535
01:15:26|0.26535
01:15:27|0.26434
01:15:28|0.265
01:15:29|0.265
01:15:30|0.265
01:15:31|0.265
01:15:32|0.265
01:15:34|0.265
01:15:34|0.265
01:15:36|0.265
01:15:36|0.265
01:15:37|0.265
01:15:38|0.265
01:15:39|0.265
01:15:41|0.265
01:15:41|0.265
01:15:42|0.265
01:15:43|0.265
01:15:44|0.265
01:15:47|0.265
01:15:48|0.265
01:15:50|0.265
01:15:51|0.265
01:15:52|0.26372
01:15:53|0.26372
01:15:54|0.26282
01:15:55|0.26282
01:15:56|0.26284
01:15:57|0.26272
01:15:58|0.26272
01:15:59|0.26272
01:16:00|0.26272
01:16:02|0.26282
01:16:03|0.26282
01:16:04|0.26282
01:16:05|0.26282
01:16:05|0.2621
01:16:06|0.2621
01:16:08|0.2621
01:16:09|0.26351
01:16:10|0.26428
01:16:10|0.26428
01:16:12|0.26348
01:16:12|0.26346
01:16:13|0.26346
01:16:14|0.26346
01:16:15|0.26356
01:16:17|0.26247
01:16:17|0.26247
01:16:19|0.26247
01:16:20|0.26247
01:16:21|0.26247
01:16:22|0.26247
01:16:23|0.26238
01:16:24|0.26238
01:16:25|0.26238
01:16:26|0.26225
01:16:27|0.26225
01:16:28|0.26225
01:16:28|0.26225
01:16:30|0.26225
01:16:31|0.26225
01:16:32|0.26225
01:16:32|0.26225
01:16:33|0.26225
01:16:34|0.26226
01:16:35|0.26226
01:16:37|0.26225
01:16:38|0.26225
01:16:39|0.26225
01:16:40|0.26225
01:16:41|0.26225
01:16:42|0.26218
01:16:43|0.26218
01:16:43|0.26218
01:16:45|0.26218
01:16:46|0.26218
01:16:46|0.26218
01:16:47|0.26218
01:16:49|0.26218
01:16:51|0.26218
01:16:53|0.26218
01:16:53|0.2619
01:16:56|0.2619
01:16:56|0.26178
01:16:59|0.26178
01:17:00|0.26178
01:17:01|0.26178
01:17:02|0.26217
01:17:03|0.26217
01:17:04|0.2619
01:17:04|0.2619
01:17:05|0.26177
01:17:06|0.26177
01:17:08|0.26177
01:17:09|0.26177
01:17:11|0.26177
01:17:11|0.26177
01:17:12|0.26177
01:17:14|0.26177
01:17:15|0.26177
01:17:16|0.26177
01:17:17|0.26177
01:17:18|0.26177
01:17:19|0.26169
01:17:20|0.26169
01:17:21|0.26169
01:17:23|0.26169
01:17:23|0.26169
01:17:24|0.26169
01:17:25|0.26265
01:17:26|0.26265
01:17:27|0.26265
01:17:28|0.26265
01:17:29|0.26265
01:17:30|0.26265
01:17:31|0.26265
01:17:32|0.26265
01:17:33|0.26265
01:17:34|0.26265
01:17:35|0.26265
01:17:36|0.26263
01:17:37|0.26275
01:17:38|0.26275
01:17:39|0.26275
01:17:40|0.26275
01:17:41|0.26275
01:17:42|0.26275
01:17:43|0.26275
01:17:44|0.26275
01:17:45|0.26275
01:17:46|0.26275
01:17:47|0.26275
01:17:48|0.26275
01:17:50|0.26275
01:17:52|0.26275
01:17:53|0.26275
01:17:54|0.26275
01:17:55|0.26275
01:17:55|0.26275
01:17:57|0.26275
01:17:58|0.26275
01:17:59|0.26275
01:18:00|0.26275
01:18:01|0.26119
01:18:02|0.26119
01:18:02|0.26119
01:18:04|0.2618
01:18:05|0.2618
01:18:06|0.2618
01:18:07|0.2618
01:18:07|0.26171
01:18:08|0.26171
01:18:10|0.26171
01:18:11|0.26171
01:18:11|0.26171
01:18:13|0.26171
01:18:14|0.26171
01:18:15|0.26118
01:18:15|0.26118
01:18:17|0.26118
01:18:18|0.26118
01:18:19|0.26118
01:18:20|0.26118
01:18:21|0.26118
01:18:22|0.26118
01:18:22|0.26118
01:18:24|0.26118
01:18:25|0.26118
01:18:27|0.26118
01:18:28|0.26118
01:18:28|0.26118
01:18:30|0.26118
01:18:31|0.26118
01:18:31|0.26118
01:18:32|0.26118
01:18:34|0.26118
01:18:34|0.26118
01:18:35|0.26118
01:18:37|0.26118
01:18:37|0.26118
01:18:38|0.26118
01:18:40|0.26118
01:18:40|0.26118
01:18:41|0.26118
01:18:43|0.2615
01:18:44|0.2615
01:18:44|0.2615
01:18:46|0.2615
01:18:46|0.2615
01:18:47|0.2615
01:18:48|0.26118
01:18:50|0.26118
01:18:52|0.26118
01:18:53|0.26118
01:18:55|0.26118
01:18:56|0.26118
01:18:57|0.26118
01:18:59|0.26118
01:18:59|0.26118
01:19:00|0.26118
01:19:01|0.26118
01:19:03|0.26118
01:19:04|0.26118
01:19:04|0.26118
01:19:06|0.26118
01:19:07|0.26118
01:19:08|0.26118
01:19:08|0.26105
01:19:09|0.26068
01:19:10|0.2605
01:19:11|0.2605
01:19:12|0.2605
01:19:13|0.2605
01:19:14|0.2605
01:19:16|0.2605
01:19:16|0.2605
01:19:18|0.2605
01:19:18|0.2605
01:19:20|0.2605
01:19:20|0.2605
01:19:22|0.2605
01:19:23|0.2605
01:19:24|0.2605
01:19:24|0.2605
01:19:25|0.2605
01:19:26|0.2605
01:19:27|0.2605
01:19:28|0.2605
01:19:29|0.26053
01:19:30|0.26053
01:19:31|0.26053
01:19:32|0.26053
01:19:34|0.26053
01:19:34|0.26053
01:19:35|0.26053
01:19:37|0.26053
01:19:37|0.26053
01:19:38|0.26053
01:19:39|0.2604
01:19:40|0.2604
01:19:41|0.2604
01:19:43|0.2604
01:19:43|0.2604
01:19:44|0.2604
01:19:45|0.26053
01:19:46|0.26
01:19:47|0.26
01:19:48|0.26
01:19:49|0.26
01:19:50|0.25995
01:19:53|0.25995
01:19:53|0.25995
01:19:55|0.25995
01:19:55|0.25995
01:19:57|0.25995
01:19:58|0.25995
01:19:58|0.25995
01:20:00|0.25995
01:20:00|0.25963
01:20:03|0.25963
01:20:04|0.26029
01:20:05|0.26029
01:20:05|0.26029
01:20:07|0.26029
01:20:07|0.26029
01:20:09|0.26029
01:20:10|0.26029
01:20:10|0.26029
01:20:12|0.26029
01:20:13|0.26029
01:20:14|0.26029
01:20:15|0.25949
01:20:17|0.25949
01:20:18|0.25949
01:20:18|0.25949
01:20:19|0.25949
01:20:20|0.25949
01:20:22|0.25949
01:20:22|0.25949
01:20:23|0.25949
01:20:25|0.25949
01:20:25|0.25949
01:20:26|0.25949
01:20:27|0.25949
01:20:28|0.25949
01:20:29|0.25949
01:20:31|0.25949
01:20:32|0.25949
01:20:33|0.25949
01:20:34|0.25949
01:20:34|0.25949
01:20:36|0.25949
01:20:36|0.25949
01:20:38|0.25949
01:20:39|0.25949
01:20:39|0.25949
01:20:40|0.25949
01:20:41|0.25949
01:20:42|0.25949
01:20:44|0.25949
01:20:44|0.25949
01:20:45|0.25949
01:20:46|0.25949
01:20:47|0.25949
01:20:48|0.25949
01:20:49|0.25949
01:20:51|0.25949
01:20:51|0.25949
01:20:54|0.25949
01:20:55|0.26143
01:20:57|0.2623
01:20:57|0.26228
01:20:59|0.26228
01:21:00|0.26228
01:21:01|0.26228
01:21:02|0.26228
01:21:03|0.26228
01:21:04|0.26194
01:21:05|0.26194
01:21:07|0.26194
01:21:08|0.26194
01:21:09|0.26194
01:21:09|0.26194
01:21:10|0.26194
01:21:11|0.2609
01:21:12|0.2609
01:21:13|0.2609
01:21:14|0.2609
01:21:15|0.2609
01:21:16|0.2609
01:21:18|0.26128
01:21:19|0.2609
01:21:19|0.2609
01:21:20|0.2609
01:21:22|0.2609
01:21:23|0.2609
01:21:24|0.2609
01:21:24|0.2609
01:21:26|0.2609
01:21:26|0.2609
01:21:28|0.26071
01:21:29|0.26071
01:21:29|0.26188
01:21:30|0.26188
01:21:31|0.26105
01:21:32|0.26105
01:21:33|0.26105
01:21:34|0.26188
01:21:35|0.26188
01:21:36|0.26188
01:21:38|0.26188
01:21:39|0.26188
01:21:40|0.26188
01:21:41|0.26292
01:21:41|0.26295
01:21:43|0.26295
01:21:44|0.26295
01:21:45|0.26295
01:21:46|0.26295
01:21:46|0.26295
01:21:48|0.26295
01:21:48|0.26295
01:21:50|0.26295
01:21:50|0.26295
01:21:51|0.26295
01:21:52|0.26295
01:21:55|0.26295
01:21:56|0.26295
01:21:57|0.263
01:21:58|0.263
01:22:00|0.263
01:22:02|0.263
01:22:02|0.26401
01:22:04|0.26445
01:22:04|0.26445
01:22:06|0.26423
01:22:07|0.26423
01:22:08|0.26423
01:22:10|0.26423
01:22:11|0.26423
01:22:11|0.26423
01:22:13|0.26423
01:22:13|0.26423
01:22:14|0.26423
01:22:15|0.26397
01:22:16|0.26397
01:22:17|0.26397
01:22:19|0.26397
01:22:20|0.26397
01:22:21|0.26397
01:22:22|0.26397
01:22:23|0.26397
01:22:24|0.26397
01:22:25|0.26397
01:22:26|0.26397
01:22:27|0.26397
01:22:28|0.26397
01:22:29|0.26397
01:22:30|0.26397
01:22:31|0.26397
01:22:32|0.26451
01:22:33|0.26372
01:22:34|0.26372
01:22:35|0.26372
01:22:36|0.26372
01:22:37|0.26372
01:22:38|0.26372
01:22:39|0.26372
01:22:40|0.26372
01:22:41|0.26412
01:22:42|0.26486
01:22:43|0.265
01:22:44|0.265
01:22:45|0.265
01:22:46|0.265
01:22:47|0.265
01:22:48|0.265
01:22:49|0.265
01:22:50|0.26522
01:22:51|0.26522
01:22:52|0.26522
01:22:53|0.26529
01:22:54|0.26537
01:22:56|0.26537
01:22:58|0.26478
01:23:00|0.26478
01:23:00|0.26478
01:23:02|0.26529
01:23:03|0.2647
01:23:04|0.26529
01:23:05|0.26589
01:23:06|0.26589
01:23:07|0.26593
01:23:08|0.26517
01:23:09|0.26598
01:23:10|0.26598
01:23:11|0.26598
01:23:13|0.26568
01:23:14|0.26598
01:23:15|0.26598
01:23:16|0.26598
01:23:17|0.26601
01:23:18|0.26601
01:23:19|0.26601
01:23:20|0.26625
01:23:21|0.26633
01:23:22|0.26633
01:23:23|0.2656
01:23:24|0.26667
01:23:26|0.26668
01:23:26|0.26668
01:23:27|0.26668
01:23:28|0.26669
01:23:29|0.26669
01:23:30|0.26669
01:23:31|0.26669
01:23:32|0.26669
01:23:33|0.26669
01:23:34|0.26669
01:23:35|0.26611
01:23:36|0.26611
01:23:37|0.26611
01:23:38|0.26611
01:23:39|0.26615
01:23:40|0.26526
01:23:41|0.26545
01:23:42|0.2651
01:23:43|0.2651
01:23:44|0.26581
01:23:45|0.26559
01:23:46|0.26559
01:23:47|0.26559
01:23:48|0.26559
01:23:49|0.26603
01:23:50|0.26603
01:23:52|0.26603
01:23:53|0.26603
01:23:53|0.26603
01:23:54|0.26603
01:23:56|0.26603
01:23:56|0.26603
01:23:57|0.26603
01:24:00|0.26603
01:24:01|0.26603
01:24:02|0.26603
01:24:03|0.26507
01:24:04|0.26507
01:24:05|0.26507
01:24:05|0.26507
01:24:07|0.26507
01:24:08|0.26507
01:24:09|0.26507
01:24:10|0.26602
01:24:11|0.26602
01:24:12|0.26602
01:24:13|0.26602
01:24:14|0.26602
01:24:15|0.26602
01:24:16|0.26602
01:24:17|0.26602
01:24:18|0.26602
01:24:19|0.26602
01:24:20|0.26602
01:24:21|0.26602
01:24:22|0.26602
01:24:23|0.26602
01:24:24|0.26602
01:24:25|0.26602
01:24:26|0.26602
01:24:27|0.26602
01:24:28|0.26602
01:24:29|0.26602
01:24:30|0.26602
01:24:31|0.26602
01:24:32|0.26602
01:24:33|0.26602
01:24:34|0.26602
01:24:35|0.26602
01:24:36|0.26602
01:24:37|0.26602
01:24:38|0.26602
01:24:39|0.26602
01:24:40|0.26602
01:24:41|0.26602
01:24:42|0.26602
01:24:43|0.26599
01:24:44|0.26599
01:24:45|0.26599
01:24:46|0.26599
01:24:47|0.26599
01:24:48|0.26599
01:24:49|0.26599
01:24:50|0.26599
01:24:51|0.26599
01:24:52|0.26599
01:24:53|0.26599
01:24:54|0.26599
01:24:55|0.26599
01:24:57|0.26599
01:24:58|0.26599
01:24:59|0.26599
01:25:01|0.26599
01:25:02|0.266
01:25:03|0.266
01:25:04|0.266
01:25:05|0.266
01:25:06|0.266
01:25:07|0.266
01:25:08|0.26603
01:25:09|0.26599
01:25:10|0.26616
01:25:11|0.26616
01:25:12|0.26616
01:25:13|0.26616
01:25:14|0.26616
01:25:15|0.26616
01:25:16|0.26616
01:25:17|0.26616
01:25:18|0.26616
01:25:19|0.26647
01:25:20|0.26647
01:25:21|0.26647
01:25:22|0.26647
01:25:23|0.26647
01:25:24|0.26647
01:25:25|0.26647
01:25:26|0.26647
01:25:27|0.26647
01:25:28|0.26647
01:25:29|0.26647
01:25:30|0.26648
01:25:31|0.26648
01:25:32|0.26648
01:25:33|0.26648
01:25:34|0.26648
01:25:35|0.26648
01:25:36|0.26648
01:25:37|0.26648
01:25:38|0.26648
01:25:39|0.26648
01:25:40|0.26648
01:25:41|0.26653
01:25:42|0.26653
01:25:43|0.26659
01:25:44|0.26659
01:25:45|0.26659
01:25:46|0.26659
01:25:47|0.26659
01:25:48|0.26653
01:25:49|0.26653
01:25:50|0.26653
01:25:51|0.26653
01:25:52|0.26653
01:25:53|0.26653
01:25:54|0.26653
01:25:55|0.26659
01:25:56|0.26668
01:25:57|0.26668
01:25:58|0.26672
01:26:00|0.26676
01:26:02|0.26676
01:26:04|0.26676
01:26:05|0.26648
01:26:06|0.26676
01:26:07|0.26676
01:26:08|0.26676
01:26:09|0.26677
01:26:11|0.26677
01:26:11|0.26676
01:26:12|0.26676
01:26:14|0.26675
01:26:15|0.26675
01:26:15|0.26675
01:26:16|0.26675
01:26:17|0.26675
01:26:18|0.26675
01:26:20|0.26675
01:26:20|0.26675
01:26:21|0.26675
01:26:22|0.26675
01:26:23|0.26675
01:26:25|0.26694
01:26:25|0.26694
01:26:27|0.26694
01:26:28|0.26694
01:26:28|0.26694
01:26:30|0.26694
01:26:31|0.26694
01:26:31|0.26694
01:26:32|0.26664
01:26:34|0.26664
01:26:34|0.26664
01:26:35|0.26664
01:26:37|0.26664
01:26:37|0.26664
01:26:38|0.26693
01:26:41|0.26693
01:26:41|0.26693
01:26:42|0.26693
01:26:43|0.26693
01:26:44|0.26693
01:26:45|0.26693
01:26:46|0.26693
01:26:47|0.26693
01:26:48|0.26693
01:26:49|0.26693
01:26:50|0.26693
01:26:51|0.2676
01:26:52|0.26761
01:26:53|0.26758
01:26:54|0.26758
01:26:55|0.26758
01:26:56|0.26694
01:26:57|0.26694
01:26:58|0.26694
01:27:00|0.26694
01:27:01|0.26694
01:27:03|0.26694
01:27:04|0.26694
01:27:05|0.26693
01:27:06|0.26689
01:27:07|0.2664
01:27:08|0.26652
01:27:09|0.26652
01:27:11|0.26593
01:27:11|0.26593
01:27:12|0.26593
01:27:14|0.26649
01:27:14|0.26649
01:27:15|0.26649
01:27:16|0.26649
01:27:18|0.26662
01:27:18|0.26662
01:27:20|0.26662
01:27:21|0.26662
01:27:21|0.26562
01:27:23|0.26551
01:27:23|0.2659
01:27:24|0.2659
01:27:25|0.2651
01:27:27|0.2651
01:27:27|0.26518
01:27:28|0.26518
01:27:29|0.26535
01:27:30|0.26535
01:27:31|0.26535
01:27:32|0.26535
01:27:34|0.26535
01:27:34|0.26535
01:27:36|0.26535
01:27:36|0.26535
01:27:38|0.26535
01:27:39|0.26535
01:27:39|0.26535
01:27:41|0.26535
01:27:42|0.26535
01:27:43|0.26535
01:27:44|0.26535
01:27:45|0.26535
01:27:46|0.26535
01:27:47|0.26535
01:27:48|0.26535
01:27:48|0.26535
01:27:49|0.26535
01:27:51|0.26535
01:27:52|0.26535
01:27:53|0.26535
01:27:54|0.26535
01:27:55|0.26535
01:27:56|0.26535
01:27:57|0.26535
01:27:57|0.26535
01:27:59|0.26535
01:28:00|0.26535
01:28:02|0.26535
01:28:03|0.26535
01:28:05|0.26535
01:28:07|0.26535
01:28:08|0.26535
01:28:08|0.26535
01:28:10|0.26535
01:28:10|0.26535
01:28:11|0.26535
01:28:13|0.26535
01:28:13|0.26535
01:28:14|0.26535
01:28:16|0.2652
01:28:17|0.26603
01:28:18|0.26603
01:28:19|0.26603
01:28:21|0.26603
01:28:22|0.26603
01:28:23|0.26603
01:28:23|0.26603
01:28:24|0.26603
01:28:25|0.26603
01:28:26|0.26603
01:28:27|0.26603
01:28:28|0.26603
01:28:30|0.26603
01:28:31|0.26603
01:28:32|0.26543
01:28:34|0.26543
01:28:34|0.26543
01:28:35|0.26543
01:28:36|0.26558
01:28:37|0.26509
01:28:38|0.26465
01:28:39|0.26523
01:28:40|0.26486
01:28:41|0.26486
01:28:42|0.26486
01:28:43|0.26486
01:28:44|0.26496
01:28:45|0.26443
01:28:46|0.26496
01:28:47|0.26496
01:28:48|0.26496
01:28:49|0.26496
01:28:50|0.26496
01:28:51|0.26496
01:28:52|0.26496
01:28:53|0.26496
01:28:54|0.26496
01:28:55|0.26496
01:28:56|0.2649
01:28:57|0.2649
01:28:58|0.2649
01:28:59|0.2649
01:29:01|0.2649
01:29:02|0.2649
01:29:03|0.2649
01:29:04|0.2649
01:29:06|0.2649
01:29:07|0.2649
01:29:07|0.2649
01:29:08|0.2649
01:29:09|0.2649
01:29:10|0.2649
01:29:12|0.2649
01:29:13|0.2649
01:29:13|0.2649
01:29:16|0.2649
01:29:17|0.2649
01:29:18|0.2649
01:29:19|0.2649
01:29:20|0.2649
01:29:21|0.2649
01:29:22|0.2649
01:29:23|0.2649
01:29:24|0.2649
01:29:25|0.2649
01:29:25|0.2649
01:29:27|0.2649
01:29:28|0.26432
01:29:29|0.26432
01:29:30|0.26432
01:29:31|0.26432
01:29:32|0.26432
01:29:33|0.26432
01:29:34|0.26432
01:29:34|0.26432
01:29:36|0.26432
01:29:37|0.26432
01:29:38|0.26432
01:29:38|0.26432
01:29:39|0.26432
01:29:41|0.26432
01:29:41|0.26432
01:29:42|0.26432
01:29:44|0.26432
01:29:45|0.26432
01:29:46|0.26432
01:29:47|0.26432
01:29:47|0.26432
01:29:49|0.26432
01:29:50|0.26169
01:29:50|0.26093
01:29:52|0.2621
01:29:53|0.26125
01:29:53|0.26084
01:29:55|0.26138
01:29:55|0.26138
01:29:57|0.26168
01:29:57|0.26168
01:29:59|0.26168
01:29:59|0.26168
01:30:01|0.26168
01:30:02|0.26168
01:30:04|0.26145
01:30:05|0.26145
01:30:05|0.26146
01:30:08|0.26146
01:30:08|0.26206
01:30:09|0.26206
01:30:10|0.26206
01:30:11|0.26262
01:30:12|0.26262
01:30:13|0.26262
01:30:15|0.26262
01:30:16|0.26262
01:30:17|0.26262
01:30:18|0.26262
01:30:19|0.26262
01:30:20|0.26262
01:30:21|0.26262
01:30:23|0.26262
01:30:23|0.26262
01:30:24|0.26323
01:30:25|0.26326
01:30:26|0.26326
01:30:27|0.26325
01:30:28|0.26325
01:30:29|0.26325
01:30:30|0.26325
01:30:31|0.26325
01:30:32|0.26325
01:30:33|0.26325
01:30:34|0.26325
01:30:35|0.26325
01:30:36|0.26325
01:30:37|0.26325
01:30:38|0.26325
01:30:39|0.26325
01:30:40|0.26325
01:30:41|0.26483
01:30:42|0.26517
01:30:43|0.26519
01:30:44|0.26461
01:30:45|0.26444
01:30:46|0.26444
01:30:47|0.2641
01:30:48|0.26402
01:30:49|0.26444
01:30:50|0.26471
01:30:51|0.26471
01:30:52|0.26471
01:30:53|0.26471
01:30:54|0.26471
01:30:55|0.26374
01:30:56|0.26374
01:30:57|0.26373
01:30:58|0.26373
01:30:59|0.26373
01:31:00|0.26373
01:31:01|0.26416
01:31:03|0.26332
01:31:04|0.26332
01:31:06|0.26332
01:31:08|0.26332
01:31:10|0.26332
01:31:10|0.26332
01:31:12|0.2632
01:31:13|0.2632
01:31:14|0.2632
01:31:15|0.2632
01:31:16|0.2632
01:31:17|0.2632
01:31:18|0.2632
01:31:19|0.26395
01:31:20|0.26395
01:31:21|0.26332
01:31:22|0.26332
01:31:23|0.26332
01:31:24|0.26332
01:31:25|0.26332
01:31:26|0.26332
01:31:27|0.26332
01:31:29|0.26332
01:31:29|0.26332
01:31:30|0.26332
01:31:31|0.26332
01:31:32|0.26306
01:31:33|0.26306
01:31:34|0.2631
01:31:35|0.2631
01:31:36|0.2631
01:31:37|0.2631
01:31:38|0.26249
01:31:39|0.26249
01:31:41|0.26249
01:31:41|0.26249
01:31:42|0.26243
01:31:44|0.26243
01:31:45|0.26243
01:31:45|0.26243
01:31:47|0.26243
01:31:47|0.26243
01:31:48|0.26243
01:31:49|0.26243
01:31:50|0.26243
01:31:51|0.26243
01:31:52|0.26243
01:31:53|0.26243
01:31:54|0.26243
01:31:55|0.26243
01:31:56|0.26243
01:31:57|0.26243
01:31:58|0.26243
01:31:59|0.26243
01:32:01|0.26243
01:32:01|0.26243
01:32:02|0.26283
01:32:04|0.26283
01:32:05|0.26283
01:32:06|0.26283
01:32:07|0.26284
01:32:08|0.26284
01:32:09|0.26284
01:32:11|0.26196
01:32:12|0.26196
01:32:14|0.2619
01:32:14|0.2619
01:32:16|0.2619
01:32:17|0.2619
01:32:17|0.2619
01:32:18|0.2619
01:32:19|0.2619
01:32:20|0.2619
01:32:22|0.26196
01:32:23|0.26196
01:32:23|0.26196
01:32:24|0.26196
01:32:26|0.26196
01:32:27|0.26196
01:32:28|0.26196
01:32:29|0.26196
01:32:29|0.26196
01:32:30|0.26196
01:32:32|0.26196
01:32:33|0.26196
01:32:34|0.26196
01:32:34|0.26196
01:32:36|0.26196
01:32:37|0.26196
01:32:37|0.26196
01:32:39|0.26196
01:32:40|0.26196
01:32:41|0.26196
01:32:42|0.26254
01:32:42|0.26242
01:32:44|0.26242
01:32:45|0.26242
01:32:46|0.26242
01:32:46|0.26242
01:32:48|0.26242
01:32:49|0.26284
01:32:50|0.26284
01:32:51|0.26284
01:32:52|0.26284
01:32:52|0.26284
01:32:54|0.26294
01:32:55|0.26294
01:32:55|0.26286
01:32:57|0.26286
01:32:57|0.26286
01:32:59|0.26286
01:32:59|0.26286
01:33:01|0.26242
01:33:02|0.26242
01:33:02|0.26242
01:33:03|0.26242
01:33:06|0.26242
01:33:08|0.26242
01:33:08|0.26242
01:33:10|0.26242
01:33:11|0.26242
01:33:11|0.2632
01:33:12|0.2632
01:33:14|0.2632
01:33:15|0.2632
01:33:16|0.2632
01:33:17|0.2632
01:33:18|0.2632
01:33:19|0.2632
01:33:20|0.2632
01:33:21|0.2632
01:33:23|0.2632
01:33:23|0.2632
01:33:24|0.2632
01:33:26|0.2632
01:33:27|0.2632
01:33:28|0.2632
01:33:29|0.2632
01:33:30|0.26242
01:33:31|0.26242
01:33:31|0.26242
01:33:33|0.26242
01:33:34|0.26242
01:33:34|0.26242
01:33:35|0.26242
01:33:37|0.26242
01:33:38|0.26242
01:33:39|0.26242
01:33:39|0.26242
01:33:41|0.26242
01:33:42|0.26235
01:33:43|0.26235
01:33:44|0.26236
01:33:45|0.26148
01:33:45|0.26148
01:33:47|0.26148
01:33:48|0.26148
01:33:48|0.26148
01:33:49|0.26148
01:33:50|0.26148
01:33:52|0.26148
01:33:53|0.26148
01:33:54|0.26148
01:33:54|0.26148
01:33:56|0.26148
01:33:57|0.26148
01:33:58|0.26148
01:33:59|0.26148
01:34:00|0.26148
01:34:00|0.26148
01:34:01|0.26148
01:34:03|0.26148
01:34:03|0.26148
01:34:05|0.26148
01:34:07|0.26232
01:34:07|0.26261
01:34:09|0.26261
01:34:10|0.26261
01:34:12|0.26258
01:34:13|0.26258
01:34:14|0.26258
01:34:15|0.26258
01:34:16|0.26258
01:34:17|0.26183
01:34:18|0.26183
01:34:19|0.26183
01:34:20|0.26183
01:34:21|0.26183
01:34:22|0.26183
01:34:23|0.26183
01:34:24|0.26183
01:34:25|0.26274
01:34:26|0.26295
01:34:27|0.26235
01:34:28|0.26235
01:34:29|0.26235
01:34:30|0.26235
01:34:31|0.26235
01:34:32|0.26277
01:34:33|0.26277
01:34:34|0.26277
01:34:35|0.26277
01:34:36|0.26277
01:34:37|0.26277
01:34:38|0.26277
01:34:39|0.26277
01:34:40|0.26277
01:34:41|0.26277
01:34:42|0.26277
01:34:43|0.26277
01:34:44|0.26277
01:34:45|0.26277
01:34:46|0.26277
01:34:47|0.26277
01:34:48|0.26277
01:34:49|0.26277
01:34:50|0.26274
01:34:51|0.26274
01:34:53|0.26274
01:34:54|0.26274
01:34:54|0.26274
01:34:55|0.26274
01:34:56|0.26274
01:34:57|0.26274
01:34:59|0.26274
01:35:00|0.26275
01:35:00|0.26275
01:35:01|0.26275
01:35:03|0.26275
01:35:03|0.26275
01:35:05|0.26236
01:35:05|0.26236
01:35:07|0.26236
01:35:09|0.26232
01:35:10|0.26232
01:35:11|0.26232
01:35:13|0.26232
01:35:13|0.26232
01:35:14|0.26232
01:35:16|0.26232
01:35:17|0.26232
01:35:17|0.26232
01:35:18|0.26232
01:35:20|0.26232
01:35:21|0.26232
01:35:22|0.26232
01:35:23|0.26232
01:35:24|0.26232
01:35:25|0.26232
01:35:26|0.26232
01:35:27|0.26232
01:35:28|0.26232
01:35:29|0.26232
01:35:30|0.26232
01:35:31|0.26232
01:35:32|0.26232
01:35:33|0.26232
01:35:35|0.26228
01:35:36|0.26228
01:35:37|0.26228
01:35:38|0.26228
01:35:39|0.26228
01:35:39|0.26228
01:35:41|0.26228
01:35:41|0.26228
01:35:42|0.26228
01:35:44|0.26228
01:35:45|0.26232
01:35:46|0.26232
01:35:47|0.26232
01:35:48|0.26232
01:35:49|0.26232
01:35:50|0.26232
01:35:51|0.26232
01:35:52|0.26232
01:35:53|0.26232
01:35:54|0.26232
01:35:55|0.26232
01:35:56|0.26232
01:35:57|0.26232
01:35:58|0.26232
01:35:59|0.26232
01:36:00|0.26232
01:36:01|0.26232
01:36:02|0.26232
01:36:03|0.26232
01:36:04|0.26232
01:36:05|0.26232
01:36:06|0.26232
01:36:07|0.26232
01:36:09|0.26232
01:36:10|0.26232
01:36:10|0.26232
01:36:12|0.26232
01:36:13|0.26232
01:36:14|0.26232
01:36:15|0.26232
01:36:16|0.26232
01:36:17|0.26232
01:36:18|0.26261
01:36:19|0.26261
01:36:20|0.26262
01:36:21|0.26262
01:36:22|0.26262
01:36:23|0.26262
01:36:24|0.26262
01:36:25|0.26262
01:36:26|0.26262
01:36:27|0.26262
01:36:28|0.26262
01:36:29|0.26262
01:36:30|0.26262
01:36:31|0.26262
01:36:32|0.26262
01:36:33|0.26262
01:36:34|0.26262
01:36:35|0.26262
01:36:36|0.26262
01:36:37|0.26262
01:36:38|0.26262
01:36:39|0.26262
01:36:40|0.26262
01:36:41|0.26262
01:36:42|0.26262
01:36:43|0.26262
01:36:44|0.26262
01:36:45|0.26213
01:36:46|0.26213
01:36:47|0.26213
01:36:48|0.26213
01:36:49|0.26213
01:36:50|0.26213
01:36:51|0.26213
01:36:52|0.26213
01:36:53|0.26213
01:36:54|0.26213
01:36:55|0.26213
01:36:56|0.26213
01:36:57|0.2621
01:36:58|0.2621
01:36:59|0.2621
01:37:00|0.2621
01:37:01|0.2621
01:37:02|0.2621
01:37:03|0.2621
01:37:04|0.2621
01:37:05|0.2621
01:37:06|0.2621
01:37:07|0.2621
01:37:09|0.2621
01:37:10|0.26254
01:37:11|0.26254
01:37:12|0.26254
01:37:13|0.26254
01:37:14|0.26254
01:37:15|0.26254
01:37:16|0.26254
01:37:17|0.26254
01:37:18|0.26254
01:37:19|0.2625
01:37:20|0.2625
01:37:21|0.2625
01:37:22|0.2625
01:37:23|0.2625
01:37:24|0.2625
01:37:25|0.2625
01:37:26|0.2625
01:37:27|0.2625
01:37:28|0.2625
01:37:29|0.2625
01:37:30|0.2625
01:37:31|0.2625
01:37:32|0.2625
01:37:33|0.2625
01:37:34|0.2625
01:37:35|0.2625
01:37:36|0.2625
01:37:37|0.2625
01:37:38|0.2625
01:37:39|0.2625
01:37:40|0.2625
01:37:41|0.2625
01:37:42|0.2625
01:37:43|0.2625
01:37:44|0.2625
01:37:45|0.2625
01:37:46|0.2625
01:37:47|0.2625
01:37:48|0.2625
01:37:49|0.2625
01:37:50|0.2625
01:37:51|0.2625
01:37:52|0.2625
01:37:53|0.2625
01:37:54|0.2625
01:37:55|0.26253
01:37:56|0.26253
01:37:57|0.26253
01:37:58|0.26253
01:37:59|0.26253
01:38:00|0.26253
01:38:01|0.26253
01:38:03|0.26253
01:38:04|0.26253
01:38:05|0.26253
01:38:06|0.26253
01:38:07|0.26253
01:38:08|0.26253
01:38:09|0.26253
01:38:10|0.26253
01:38:12|0.26213
01:38:13|0.26213
01:38:15|0.26213
01:38:16|0.26213
01:38:17|0.26213
01:38:17|0.26213
01:38:18|0.26213
01:38:20|0.26213
01:38:21|0.26213
01:38:22|0.26213
01:38:24|0.26213
01:38:25|0.26213
01:38:25|0.26213
01:38:27|0.26213
01:38:27|0.26213
01:38:28|0.26213
01:38:29|0.26213
01:38:31|0.26213
01:38:32|0.26213
01:38:32|0.26213
01:38:34|0.26213
01:38:35|0.26213
01:38:36|0.26213
01:38:36|0.26213
01:38:37|0.26213
01:38:38|0.26213
01:38:39|0.26213
01:38:40|0.26214
01:38:41|0.26214
01:38:42|0.26214
01:38:44|0.26214
01:38:44|0.26214
01:38:45|0.26214
01:38:48|0.26214
01:38:48|0.26214
01:38:49|0.26214
01:38:50|0.26214
01:38:51|0.26214
01:38:53|0.26214
01:38:53|0.26214
01:38:55|0.26214
01:38:55|0.26214
01:38:56|0.26214
01:38:57|0.26214
01:38:58|0.26214
01:38:59|0.26214
01:39:00|0.26214
01:39:01|0.26214
01:39:02|0.26214
01:39:03|0.26214
01:39:04|0.26214
01:39:06|0.26214
01:39:06|0.26214
01:39:08|0.26214
01:39:08|0.26214
01:39:09|0.26214
01:39:12|0.26214
01:39:14|0.26214
01:39:14|0.26214
01:39:16|0.26214
01:39:17|0.26214
01:39:18|0.26221
01:39:19|0.26221
01:39:20|0.26221
01:39:21|0.26221
01:39:22|0.26221
01:39:23|0.26174
01:39:24|0.26174
01:39:25|0.26174
01:39:26|0.26174
01:39:27|0.26174
01:39:28|0.26174
01:39:29|0.26174
01:39:30|0.26174
01:39:31|0.26174
01:39:32|0.26174
01:39:33|0.26174
01:39:34|0.26174
01:39:35|0.26174
01:39:36|0.26174
01:39:37|0.26174
01:39:38|0.26174
01:39:39|0.26174
01:39:41|0.26235
01:39:41|0.26235
01:39:43|0.26235
01:39:43|0.26235
01:39:45|0.26235
01:39:46|0.26235
01:39:47|0.26235
01:39:47|0.26235
01:39:48|0.26235
01:39:49|0.26235
01:39:51|0.26235
01:39:52|0.26235
01:39:53|0.26235
01:39:54|0.26235
01:39:55|0.26232
01:39:55|0.26245
01:39:57|0.26245
01:39:58|0.26245
01:39:59|0.26245
01:40:00|0.26245
01:40:01|0.26245
01:40:02|0.26245
01:40:03|0.26245
01:40:04|0.26245
01:40:05|0.26245
01:40:06|0.26245
01:40:07|0.26281
01:40:07|0.26281
01:40:08|0.26281
01:40:10|0.26281
01:40:10|0.26281
01:40:13|0.26281
01:40:14|0.26281
01:40:15|0.26281
01:40:15|0.26281
01:40:17|0.26281
01:40:18|0.26281
01:40:19|0.26281
01:40:20|0.26281
01:40:20|0.26281
01:40:22|0.26281
01:40:23|0.26281
01:40:24|0.26281
01:40:25|0.26281
01:40:26|0.26281
01:40:27|0.26242
01:40:28|0.26242
01:40:29|0.26242
01:40:30|0.26238
01:40:31|0.26238
01:40:32|0.26238
01:40:33|0.26238
01:40:33|0.26238
01:40:34|0.26238
01:40:36|0.26238
01:40:37|0.26238
01:40:38|0.26238
01:40:39|0.26238
01:40:40|0.26238
01:40:41|0.26238
01:40:41|0.26238
01:40:43|0.26238
01:40:44|0.26238
01:40:45|0.26238
01:40:46|0.26238
01:40:47|0.26238
01:40:48|0.26238
01:40:48|0.262
01:40:50|0.262
01:40:51|0.262
01:40:51|0.262
01:40:53|0.262
01:40:54|0.262
01:40:55|0.262
01:40:56|0.262
01:40:56|0.262
01:40:57|0.262
01:40:59|0.262
01:40:59|0.262
01:41:00|0.262
01:41:02|0.26168
01:41:02|0.26168
01:41:04|0.26168
01:41:05|0.26168
01:41:05|0.26168
01:41:06|0.26159
01:41:08|0.26159
01:41:09|0.26159
01:41:09|0.26159
01:41:10|0.26159
01:41:12|0.26159
01:41:14|0.26159
01:41:16|0.26159
01:41:18|0.26159
01:41:19|0.26159
01:41:20|0.26159
01:41:21|0.26159
01:41:22|0.26159
01:41:23|0.26159
01:41:24|0.26159
01:41:25|0.26159
01:41:26|0.26159
01:41:27|0.26159
01:41:28|0.26159
01:41:29|0.26159
01:41:30|0.26159
01:41:31|0.26159
01:41:32|0.26159
01:41:33|0.26159
01:41:34|0.26159
01:41:35|0.26159
01:41:36|0.26159
01:41:37|0.26159
01:41:38|0.26159
01:41:39|0.26159
01:41:40|0.26159
01:41:41|0.26159
01:41:42|0.26159
01:41:43|0.26159
01:41:44|0.26159
01:41:45|0.26159
01:41:46|0.26159
01:41:47|0.26159
01:41:48|0.26159
01:41:49|0.26165
01:41:50|0.26165
01:41:51|0.2616
01:41:52|0.2616
01:41:53|0.2616
01:41:54|0.2616
01:41:55|0.2616
01:41:56|0.2616
01:41:57|0.2616
01:41:58|0.2616
01:41:59|0.2616
01:42:00|0.2616
01:42:01|0.2616
01:42:02|0.2616
01:42:03|0.2616
01:42:04|0.2616
01:42:05|0.2616
01:42:06|0.2616
01:42:07|0.2616
01:42:08|0.2616
01:42:09|0.2616
01:42:10|0.26125
01:42:11|0.26125
01:42:12|0.26125
01:42:13|0.26125
01:42:15|0.26125
01:42:16|0.26125
01:42:16|0.26125
01:42:18|0.26125
01:42:19|0.26125
01:42:20|0.26125
01:42:21|0.26125
01:42:22|0.26125
01:42:23|0.26125
01:42:24|0.26125
01:42:25|0.26125
01:42:26|0.26125
01:42:27|0.26125
01:42:28|0.26176
01:42:30|0.26176
01:42:30|0.26151
01:42:31|0.26151
01:42:33|0.26151
01:42:34|0.26151
01:42:34|0.26151
01:42:36|0.26151
01:42:37|0.26151
01:42:38|0.26151
01:42:39|0.26151
01:42:40|0.26151
01:42:41|0.26151
01:42:42|0.26151
01:42:43|0.26151
01:42:44|0.26151
01:42:45|0.26151
01:42:46|0.26151
01:42:47|0.26151
01:42:48|0.26151
01:42:49|0.26151
01:42:50|0.26151
01:42:50|0.26151
01:42:51|0.26151
01:42:53|0.26151
01:42:53|0.26151
01:42:55|0.26151
01:42:56|0.26151
01:42:57|0.26151
01:42:58|0.26151
01:42:59|0.26151
01:43:00|0.26151
01:43:01|0.26151
01:43:03|0.26151
01:43:04|0.26151
01:43:05|0.26151
01:43:05|0.26151
01:43:07|0.26151
01:43:08|0.26151
01:43:08|0.26151
01:43:10|0.26151
01:43:11|0.26151
01:43:12|0.26151
01:43:13|0.26151
01:43:13|0.26151
01:43:16|0.26151
01:43:18|0.26151
01:43:18|0.26151
01:43:19|0.26151
01:43:20|0.26151
01:43:22|0.26151
01:43:23|0.26151
01:43:24|0.26151
01:43:25|0.26151
01:43:27|0.26151
01:43:28|0.26151
01:43:29|0.26151
01:43:30|0.26151
01:43:31|0.26189
01:43:32|0.26189
01:43:33|0.26189
01:43:34|0.26189
01:43:35|0.26189
01:43:36|0.26189
01:43:37|0.26144
01:43:38|0.26144
01:43:39|0.26144
01:43:40|0.26144
01:43:41|0.26144
01:43:42|0.26144
01:43:44|0.26144
01:43:44|0.26144
01:43:45|0.26144
01:43:46|0.26099
01:43:47|0.26049
01:43:48|0.26049
01:43:49|0.26049
01:43:50|0.26049
01:43:51|0.26049
01:43:52|0.26049
01:43:53|0.26049
01:43:54|0.26049
01:43:55|0.26049
01:43:56|0.26049
01:43:57|0.26049
01:43:58|0.26049
01:43:59|0.26049
01:44:00|0.26049
01:44:01|0.26049
01:44:02|0.26049
01:44:03|0.26049
01:44:04|0.26049
01:44:05|0.26049
01:44:06|0.26049
01:44:07|0.26049
01:44:08|0.26049
01:44:09|0.26049
01:44:11|0.26049
01:44:11|0.26049
01:44:12|0.26049
01:44:13|0.26049
01:44:14|0.26049
01:44:15|0.26049
01:44:17|0.26049
01:44:19|0.26049
01:44:21|0.26042
01:44:21|0.26042
01:44:23|0.26042
01:44:24|0.26042
01:44:25|0.26
01:44:26|0.26
01:44:26|0.26
01:44:27|0.26
01:44:29|0.26
01:44:30|0.26001
01:44:31|0.26001
01:44:32|0.26001
01:44:33|0.26001
01:44:34|0.26001
01:44:35|0.26001
01:44:36|0.26001
01:44:37|0.26001
01:44:38|0.26001
01:44:39|0.26001
01:44:40|0.26001
01:44:41|0.26001
01:44:42|0.26001
01:44:43|0.26001
01:44:44|0.26001
01:44:45|0.26001
01:44:46|0.26001
01:44:47|0.26001
01:44:48|0.26001
01:44:49|0.26001
01:44:50|0.26001
01:44:51|0.26001
01:44:52|0.26001
01:44:53|0.26001
01:44:54|0.26001
01:44:55|0.26001
01:44:56|0.26001
01:44:57|0.26001
01:44:58|0.26001
01:44:59|0.26001
01:45:00|0.26001
01:45:01|0.25953
01:45:02|0.25926
01:45:03|0.25926
01:45:04|0.25926
01:45:05|0.25926
01:45:06|0.25926
01:45:07|0.25926
01:45:08|0.25926
01:45:09|0.25926
01:45:10|0.25926
01:45:11|0.25926
01:45:12|0.25926
01:45:13|0.2596
01:45:14|0.2596
01:45:15|0.2596
01:45:17|0.2596
01:45:19|0.2596
01:45:20|0.2596
01:45:22|0.25926
01:45:23|0.25926
01:45:24|0.25926
01:45:25|0.25926
01:45:26|0.25926
01:45:27|0.25926
01:45:28|0.25925
01:45:29|0.25924
01:45:30|0.25924
01:45:31|0.2596
01:45:32|0.2596
01:45:33|0.2596
01:45:34|0.2596
01:45:35|0.2596
01:45:36|0.2596
01:45:37|0.2596
01:45:38|0.2596
01:45:39|0.2596
01:45:40|0.2596
01:45:41|0.2596
01:45:42|0.2596
01:45:43|0.2596
01:45:44|0.2596
01:45:45|0.2596
01:45:46|0.2596
01:45:47|0.2596
01:45:48|0.2596
01:45:49|0.2596
01:45:50|0.2596
01:45:51|0.2596
01:45:52|0.2596
01:45:53|0.2596
01:45:54|0.2596
01:45:55|0.2596
01:45:56|0.2596
01:45:57|0.2596
01:45:58|0.2596
01:45:59|0.2596
01:46:00|0.2596
01:46:01|0.2596
01:46:03|0.2596
01:46:03|0.2596
01:46:04|0.2596
01:46:05|0.2596
01:46:07|0.2596
01:46:08|0.2596
01:46:08|0.2596
01:46:10|0.2596
01:46:10|0.2596
01:46:12|0.2596
01:46:13|0.2596
01:46:13|0.2596
01:46:15|0.2596
01:46:16|0.2596
01:46:17|0.2596
01:46:18|0.2596
01:46:18|0.2596
01:46:21|0.2596
01:46:23|0.2596
01:46:25|0.2596
01:46:27|0.2596
01:46:27|0.2596
01:46:28|0.25923
01:46:30|0.25923
01:46:31|0.25923
01:46:32|0.25923
01:46:32|0.25923
01:46:34|0.25923
01:46:35|0.25923
01:46:36|0.25923
01:46:37|0.25923
01:46:38|0.25923
01:46:39|0.25923
01:46:40|0.2596
01:46:41|0.2596
01:46:42|0.2596
01:46:43|0.25923
01:46:44|0.25921
01:46:45|0.25921
01:46:46|0.25921
01:46:47|0.25921
01:46:48|0.25921
01:46:49|0.25921
01:46:50|0.25918
01:46:51|0.25918
01:46:52|0.25918
01:46:53|0.25918
01:46:54|0.25918
01:46:55|0.25918
01:46:56|0.25918
01:46:57|0.25918
01:46:58|0.25918
01:46:59|0.25918
01:47:00|0.25897
01:47:01|0.25897
01:47:02|0.25896
01:47:03|0.25896
01:47:05|0.25893
01:47:06|0.25893
01:47:07|0.25893
01:47:07|0.25893
01:47:09|0.25885
01:47:09|0.25885
01:47:11|0.25885
01:47:12|0.25873
01:47:13|0.25926
01:47:14|0.25926
01:47:15|0.25926
01:47:15|0.25926
01:47:17|0.25926
01:47:17|0.25926
01:47:20|0.25926
01:47:20|0.25975
01:47:22|0.26068
01:47:22|0.26068
01:47:24|0.26068
01:47:25|0.26068
01:47:26|0.26002
01:47:26|0.26002
01:47:28|0.26002
01:47:29|0.26002
01:47:29|0.26002
01:47:31|0.26002
01:47:31|0.26002
01:47:32|0.26002
01:47:33|0.26002
01:47:34|0.26002
01:47:36|0.26002
01:47:37|0.26002
01:47:38|0.26002
01:47:39|0.26002
01:47:40|0.26002
01:47:41|0.26002
01:47:42|0.25991
01:47:43|0.25991
01:47:44|0.25991
01:47:45|0.25991
01:47:46|0.26044
01:47:47|0.26044
01:47:48|0.26044
01:47:49|0.26044
01:47:50|0.26044
01:47:51|0.26044
01:47:52|0.26044
01:47:53|0.26044
01:47:54|0.26044
01:47:55|0.26044
01:47:56|0.26044
01:47:57|0.26044
01:47:58|0.26044
01:47:59|0.26044
01:48:00|0.26044
01:48:01|0.26044
01:48:02|0.26044
01:48:03|0.26044
01:48:04|0.26044
01:48:05|0.26044
01:48:06|0.26044
01:48:07|0.26044
01:48:08|0.26044
01:48:09|0.26044
01:48:10|0.26044
01:48:11|0.26044
01:48:12|0.26044
01:48:13|0.26044
01:48:14|0.26044
01:48:15|0.26044
01:48:16|0.26044
01:48:17|0.26044
01:48:18|0.26044
01:48:19|0.26044
01:48:21|0.26044
01:48:22|0.26002
01:48:24|0.26003
01:48:25|0.26003
01:48:27|0.26003
01:48:28|0.26003
01:48:29|0.26003
01:48:29|0.26003
01:48:31|0.26003
01:48:32|0.26003
01:48:33|0.26003
01:48:34|0.26003
01:48:35|0.26003
01:48:35|0.26003
01:48:36|0.26003
01:48:38|0.26003
01:48:38|0.26003
01:48:40|0.26003
01:48:41|0.26003
01:48:42|0.26003
01:48:44|0.26003
01:48:45|0.26003
01:48:46|0.26
01:48:47|0.26
01:48:48|0.26
01:48:49|0.26
01:48:50|0.26
01:48:51|0.26
01:48:52|0.26
01:48:53|0.26
01:48:54|0.26
01:48:55|0.26
01:48:56|0.26
01:48:57|0.26
01:48:58|0.26
01:49:00|0.26
01:49:00|0.26
01:49:02|0.26
01:49:03|0.26
01:49:04|0.26
01:49:05|0.2598
01:49:06|0.2598
01:49:07|0.2598
01:49:08|0.2598
01:49:09|0.2598
01:49:10|0.2598
01:49:11|0.2598
01:49:12|0.2598
01:49:13|0.2598
01:49:14|0.2598
01:49:15|0.25923
01:49:16|0.259
01:49:17|0.259
01:49:18|0.259
01:49:19|0.259
01:49:20|0.259
01:49:22|0.259
01:49:24|0.25885
01:49:26|0.25885
01:49:26|0.25885
01:49:27|0.25885
01:49:29|0.25885
01:49:29|0.25885
01:49:31|0.25885
01:49:32|0.25885
01:49:33|0.25885
01:49:34|0.25885
01:49:35|0.25885
01:49:36|0.25885
01:49:37|0.25885
01:49:38|0.259
01:49:39|0.259
01:49:40|0.259
01:49:41|0.259
01:49:42|0.25871
01:49:43|0.25871
01:49:44|0.25871
01:49:45|0.25871
01:49:45|0.25859
01:49:46|0.25859
01:49:48|0.25859
01:49:49|0.25852
01:49:50|0.25852
01:49:51|0.25852
01:49:52|0.25852
01:49:53|0.25852
01:49:54|0.25852
01:49:55|0.25852
01:49:56|0.25852
01:49:57|0.25852
01:49:58|0.25852
01:49:59|0.25852
01:49:59|0.25885
01:50:01|0.25885
01:50:02|0.25885
01:50:03|0.25885
01:50:04|0.25885
01:50:05|0.25885
01:50:06|0.25885
01:50:07|0.2585
01:50:08|0.2585
01:50:09|0.2585
01:50:10|0.2585
01:50:11|0.2585
01:50:12|0.2585
01:50:13|0.2585
01:50:14|0.2585
01:50:15|0.2585
01:50:16|0.2585
01:50:17|0.25745
01:50:18|0.25745
01:50:19|0.25745
01:50:20|0.25745
01:50:21|0.25745
01:50:23|0.25745
01:50:24|0.25745
01:50:26|0.25745
01:50:27|0.25923
01:50:28|0.25932
01:50:29|0.25932
01:50:29|0.25932
01:50:31|0.25932
01:50:32|0.25932
01:50:33|0.25785
01:50:34|0.25771
01:50:34|0.25771
01:50:36|0.25771
01:50:37|0.25771
01:50:38|0.25771
01:50:39|0.25758
01:50:40|0.25758
01:50:41|0.25758
01:50:42|0.25758
01:50:43|0.25771
01:50:44|0.25771
01:50:44|0.25771
01:50:46|0.25771
01:50:47|0.25758
01:50:47|0.25758
01:50:48|0.25758
01:50:50|0.25758
01:50:51|0.25758
01:50:51|0.25758
01:50:53|0.25758
01:50:54|0.25801
01:50:55|0.25801
01:50:55|0.25801
01:50:57|0.25801
01:50:58|0.25801
01:50:59|0.25801
01:51:00|0.25801
01:51:01|0.25801
01:51:02|0.25801
01:51:03|0.25801
01:51:03|0.25801
01:51:05|0.25801
01:51:05|0.25801
01:51:07|0.25801
01:51:08|0.25801
01:51:09|0.25801
01:51:10|0.25801
01:51:11|0.25801
01:51:11|0.25801
01:51:12|0.25801
01:51:14|0.25801
01:51:15|0.25801
01:51:16|0.25801
01:51:17|0.25801
01:51:18|0.25801
01:51:19|0.25801
01:51:20|0.25801
01:51:20|0.25801
01:51:21|0.25801
01:51:24|0.25801
01:51:25|0.25801
01:51:27|0.25801
01:51:29|0.25801
01:51:30|0.25801
01:51:31|0.25801
01:51:32|0.25801
01:51:33|0.25801
01:51:34|0.25801
01:51:35|0.25801
01:51:36|0.25849
01:51:37|0.25849
01:51:38|0.25849
01:51:39|0.25868
01:51:40|0.25868
01:51:41|0.25868
01:51:42|0.25868
01:51:43|0.25868
01:51:44|0.25868
01:51:46|0.25868
01:51:47|0.25871
01:51:48|0.25871
01:51:49|0.25871
01:51:50|0.25871
01:51:51|0.25871
01:51:52|0.25871
01:51:53|0.25871
01:51:54|0.25871
01:51:55|0.25871
01:51:56|0.25871
01:51:57|0.25894
01:51:58|0.25894
01:51:59|0.25809
01:52:00|0.25809
01:52:01|0.25809
01:52:02|0.25801
01:52:03|0.25801
01:52:04|0.25801
01:52:05|0.25802
01:52:06|0.25802
01:52:07|0.25802
01:52:08|0.25802
01:52:09|0.25802
01:52:10|0.25802
01:52:11|0.25802
01:52:12|0.25802
01:52:13|0.25802
01:52:14|0.25802
01:52:15|0.25802
01:52:17|0.25802
01:52:17|0.25802
01:52:18|0.25802
01:52:19|0.25802
01:52:20|0.25802
01:52:21|0.25802
01:52:22|0.25802
01:52:24|0.25802
01:52:25|0.25802
01:52:27|0.25802
01:52:28|0.25802
01:52:28|0.25802
01:52:30|0.25802
01:52:31|0.25802
01:52:32|0.25802
01:52:33|0.25802
01:52:34|0.25802
01:52:35|0.25802
01:52:36|0.25802
01:52:37|0.25802
01:52:38|0.25802
01:52:39|0.25802
01:52:40|0.25802
01:52:41|0.25802
01:52:42|0.25802
01:52:43|0.25802
01:52:44|0.25802
01:52:45|0.25802
01:52:46|0.25802
01:52:47|0.25802
01:52:48|0.25802
01:52:49|0.25802
01:52:50|0.25869
01:52:51|0.25869
01:52:53|0.25869
01:52:54|0.25869
01:52:55|0.25869
01:52:56|0.25869
01:52:57|0.25869
01:52:58|0.25869
01:52:59|0.25869
01:53:00|0.25869
01:53:01|0.25869
01:53:02|0.25869
01:53:03|0.25869
01:53:04|0.25869
01:53:06|0.25869
01:53:06|0.25869
01:53:07|0.25866
01:53:09|0.25866
01:53:10|0.25866
01:53:10|0.25866
01:53:12|0.25866
01:53:13|0.25866
01:53:13|0.25866
01:53:15|0.25866
01:53:15|0.25866
01:53:17|0.25866
01:53:17|0.25866
01:53:18|0.25793
01:53:20|0.25793
01:53:20|0.25793
01:53:22|0.25793
01:53:23|0.25793
01:53:24|0.25793
01:53:26|0.25793
01:53:28|0.25793
01:53:29|0.25793
01:53:30|0.25793
01:53:31|0.25793
01:53:32|0.25793
01:53:34|0.25793
01:53:34|0.25793
01:53:35|0.25793
01:53:36|0.25793
01:53:37|0.25793
01:53:39|0.25793
01:53:40|0.25793
01:53:41|0.25793
01:53:42|0.25793
01:53:43|0.25793
01:53:44|0.25793
01:53:45|0.25793
01:53:46|0.25793
01:53:47|0.25793
01:53:48|0.25793
01:53:49|0.25793
01:53:50|0.25793
01:53:51|0.25793
01:53:52|0.25793
01:53:53|0.25793
01:53:54|0.25793
01:53:55|0.25793
01:53:56|0.25793
01:53:57|0.25793
01:53:58|0.25793
01:53:59|0.25793
01:54:00|0.25793
01:54:01|0.25793
01:54:02|0.25793
01:54:03|0.25793
01:54:04|0.25793
01:54:05|0.25793
01:54:06|0.25793
01:54:08|0.25793
01:54:08|0.25868
01:54:10|0.25868
01:54:11|0.25868
01:54:12|0.25868
01:54:14|0.25868
01:54:14|0.25868
01:54:15|0.25868
01:54:16|0.25868
01:54:17|0.25868
01:54:18|0.25868
01:54:19|0.25802
01:54:20|0.25802
01:54:21|0.25802
01:54:22|0.25802
01:54:24|0.25802
01:54:25|0.25802
01:54:26|0.25802
01:54:27|0.25802
01:54:28|0.25806
01:54:30|0.25806
01:54:31|0.25806
01:54:33|0.25793
01:54:34|0.25793
01:54:35|0.25793
01:54:36|0.25793
01:54:37|0.2578
01:54:38|0.2578
01:54:39|0.2578
01:54:40|0.2578
01:54:41|0.2578
01:54:42|0.2578
01:54:43|0.2578
01:54:44|0.2578
01:54:45|0.2578
01:54:45|0.2578
01:54:46|0.2578
01:54:48|0.2578
01:54:49|0.2578
01:54:50|0.2578
01:54:50|0.25771
01:54:52|0.25771
01:54:53|0.25771
01:54:53|0.25771
01:54:55|0.25771
01:54:56|0.25771
01:54:57|0.25771
01:54:58|0.25771
01:54:59|0.25771
01:55:01|0.25771
01:55:01|0.25771
01:55:02|0.25771
01:55:03|0.25771
01:55:04|0.25771
01:55:05|0.25768
01:55:07|0.25768
01:55:07|0.25768
01:55:08|0.25768
01:55:09|0.25768
01:55:10|0.25768
01:55:11|0.25768
01:55:13|0.25748
01:55:13|0.25748
01:55:14|0.25748
01:55:15|0.25748
01:55:16|0.25748
01:55:17|0.25754
01:55:20|0.25754
01:55:20|0.25754
01:55:21|0.25754
01:55:22|0.25754
01:55:23|0.25754
01:55:24|0.25754
01:55:25|0.25754
01:55:27|0.25754
01:55:28|0.25754
01:55:29|0.25754
01:55:31|0.25754
01:55:31|0.25754
01:55:34|0.25754
01:55:35|0.25754
01:55:36|0.25754
01:55:37|0.25754
01:55:38|0.25754
01:55:40|0.25754
01:55:41|0.25754
01:55:42|0.25754
01:55:43|0.25748
01:55:43|0.25748
01:55:44|0.25742
01:55:46|0.25742
01:55:47|0.25742
01:55:48|0.25742
01:55:48|0.25742
01:55:50|0.25742
01:55:51|0.25742
01:55:52|0.25742
01:55:53|0.25741
01:55:54|0.25741
01:55:54|0.25741
01:55:56|0.25741
01:55:57|0.25741
01:55:57|0.25741
01:55:59|0.25741
01:56:00|0.25741
01:56:01|0.25741
01:56:02|0.25741
01:56:03|0.25741
01:56:04|0.25741
01:56:05|0.25741
01:56:06|0.25741
01:56:07|0.25741
01:56:08|0.25741
01:56:09|0.25741
01:56:10|0.25741
01:56:11|0.25741
01:56:12|0.25741
01:56:13|0.25741
01:56:14|0.25733
01:56:15|0.25733
01:56:16|0.25733
01:56:17|0.25733
01:56:18|0.25733
01:56:19|0.25733
01:56:20|0.25733
01:56:21|0.25733
01:56:22|0.25733
01:56:23|0.25769
01:56:24|0.25769
01:56:25|0.25769
01:56:26|0.25769
01:56:27|0.25769
01:56:29|0.25769
01:56:30|0.25769
01:56:32|0.25769
01:56:32|0.25769
01:56:34|0.25769
01:56:35|0.25769
01:56:36|0.25769
01:56:37|0.25769
01:56:38|0.25769
01:56:39|0.25769
01:56:40|0.25769
01:56:41|0.25769
01:56:42|0.25769
01:56:43|0.25769
01:56:44|0.25769
01:56:45|0.25769
01:56:46|0.25769
01:56:47|0.25769
01:56:48|0.25769
01:56:49|0.25769
01:56:50|0.25769
01:56:51|0.25769
01:56:52|0.25769
01:56:53|0.25769
01:56:54|0.25769
01:56:55|0.25769
01:56:56|0.25769
01:56:57|0.25769
01:56:58|0.25769
01:56:59|0.25733
01:57:00|0.25733
01:57:01|0.25733
01:57:02|0.25733
01:57:03|0.25733
01:57:04|0.25733
01:57:05|0.25733
01:57:06|0.25733
01:57:08|0.25733
01:57:08|0.25733
01:57:09|0.25733
01:57:10|0.25733
01:57:11|0.25733
01:57:12|0.25733
01:57:13|0.25733
01:57:15|0.25733
01:57:15|0.25755
01:57:17|0.25755
01:57:17|0.25755
01:57:18|0.25755
01:57:20|0.25755
01:57:20|0.25755
01:57:21|0.25755
01:57:22|0.25755
01:57:23|0.25755
01:57:25|0.25755
01:57:26|0.25755
01:57:27|0.25755
01:57:27|0.25755
01:57:30|0.25755
01:57:31|0.25755
01:57:33|0.25755
01:57:34|0.25755
01:57:35|0.25755
01:57:36|0.25755
01:57:38|0.25755
01:57:39|0.2573
01:57:40|0.25726
01:57:41|0.25726
01:57:42|0.25726
01:57:43|0.25726
01:57:44|0.25726
01:57:45|0.25726
01:57:46|0.25726
01:57:48|0.25726
01:57:48|0.25726
01:57:50|0.25726
01:57:51|0.25726
01:57:51|0.25726
01:57:52|0.25726
01:57:53|0.25726
01:57:55|0.2572
01:57:55|0.25715
01:57:57|0.25715
01:57:58|0.25715
01:57:59|0.25715
01:58:00|0.25715
01:58:00|0.25715
01:58:02|0.25715
01:58:03|0.25715
01:58:04|0.25715
01:58:04|0.25715
01:58:05|0.25715
01:58:07|0.25715
01:58:08|0.25715
01:58:09|0.25715
01:58:09|0.25715
01:58:11|0.25715
01:58:12|0.25715
01:58:13|0.25715
01:58:14|0.25715
01:58:15|0.25715
01:58:16|0.25715
01:58:16|0.25715
01:58:18|0.25715
01:58:19|0.25746
01:58:19|0.25746
01:58:21|0.25746
01:58:22|0.25746
01:58:23|0.25746
01:58:24|0.25746
01:58:24|0.25816
01:58:26|0.25835
01:58:26|0.25835
01:58:27|0.25864
01:58:29|0.25864
01:58:29|0.25864
01:58:32|0.25864
01:58:32|0.25864
01:58:34|0.25864
01:58:34|0.25864
01:58:35|0.25864
01:58:36|0.25827
01:58:37|0.25827
01:58:38|0.25827
01:58:40|0.25827
01:58:41|0.25827
01:58:42|0.25827
01:58:43|0.25824
01:58:43|0.25824
01:58:44|0.25824
01:58:45|0.25824
01:58:47|0.25824
01:58:48|0.25824
01:58:48|0.25824
01:58:49|0.25824
01:58:50|0.25824
01:58:51|0.25824
01:58:53|0.25824
01:58:54|0.25824
01:58:54|0.25824
01:58:55|0.25824
01:58:57|0.25824
01:58:58|0.25824
01:58:59|0.25824
01:59:00|0.25824
01:59:00|0.25824
01:59:01|0.25824
01:59:03|0.25824
01:59:04|0.25824
01:59:05|0.25824
01:59:06|0.25824
01:59:07|0.25824
01:59:08|0.25824
01:59:09|0.25824
01:59:10|0.25824
01:59:11|0.25824
01:59:12|0.2582
01:59:13|0.2582
01:59:14|0.2582
01:59:15|0.2582
01:59:16|0.2582
01:59:17|0.2582
01:59:18|0.2582
01:59:19|0.2582
01:59:20|0.2582
01:59:21|0.2582
01:59:22|0.2582
01:59:23|0.2582
01:59:24|0.2582
01:59:25|0.2582
01:59:26|0.2582
01:59:27|0.2582
01:59:28|0.2582
01:59:29|0.2575
01:59:30|0.2575
01:59:32|0.2575
01:59:33|0.2575
01:59:34|0.2575
01:59:35|0.2575
01:59:37|0.2575
01:59:38|0.2575
01:59:39|0.2575
01:59:40|0.2575
01:59:41|0.2575
01:59:42|0.2575
01:59:43|0.2575
01:59:44|0.2575
01:59:45|0.2575
01:59:46|0.2575
01:59:47|0.2575
01:59:48|0.2575
01:59:49|0.2575
01:59:50|0.2575
01:59:51|0.2575
01:59:52|0.2575
01:59:53|0.2575
01:59:54|0.2575
01:59:55|0.2575
01:59:56|0.2575
01:59:57|0.2575
01:59:58|0.2575
01:59:59|0.2575
02:00:00|0.2575
02:00:01|0.2575
02:00:02|0.2575
02:00:03|0.2575
02:00:04|0.2575
02:00:05|0.2575
02:00:06|0.2575
02:00:07|0.2575
02:00:08|0.2575
02:00:09|0.2575
02:00:10|0.2575
02:00:11|0.2575
02:00:12|0.2575
02:00:13|0.2575
02:00:14|0.2575
02:00:15|0.2575
02:00:16|0.2575
02:00:17|0.2575
02:00:19|0.2575
02:00:20|0.2575
02:00:21|0.2575
02:00:21|0.2575
02:00:22|0.2575
02:00:24|0.2575
02:00:24|0.25824
02:00:25|0.25795
02:00:26|0.25795
02:00:27|0.25795
02:00:28|0.25795
02:00:29|0.25795
02:00:30|0.25795
02:00:33|0.25795
02:00:35|0.25799
02:00:36|0.25799
02:00:38|0.25799
02:00:38|0.25799
02:00:39|0.2585
02:00:40|0.259
02:00:41|0.259
02:00:42|0.259
02:00:43|0.259
02:00:44|0.259
02:00:45|0.259
02:00:46|0.259
02:00:47|0.2591
02:00:48|0.25922
02:00:49|0.25925
02:00:50|0.2594
02:00:51|0.25975
02:00:52|0.25975
02:00:53|0.25975
02:00:54|0.25975
02:00:56|0.25976
02:00:56|0.25976
02:00:57|0.26008
02:00:58|0.26008
02:00:59|0.26008
02:01:00|0.26008
02:01:01|0.25976
02:01:02|0.25976
02:01:03|0.25976
02:01:04|0.26019
02:01:05|0.26019
02:01:06|0.26018
02:01:07|0.26018
02:01:08|0.26018
02:01:09|0.26018
02:01:10|0.26018
02:01:11|0.26018
02:01:12|0.26018
02:01:13|0.26018
02:01:14|0.26018
02:01:15|0.26027
02:01:16|0.26027
02:01:17|0.26022
02:01:18|0.26022
02:01:19|0.26022
02:01:20|0.26022
02:01:21|0.26022
02:01:22|0.26022
02:01:23|0.26022
02:01:24|0.26022
02:01:25|0.26022
02:01:26|0.26022
02:01:27|0.26022
02:01:28|0.26022
02:01:29|0.26021
02:01:30|0.26022
02:01:31|0.26028
02:01:34|0.26037
02:01:35|0.26042
02:01:36|0.26042
02:01:37|0.26042
02:01:38|0.26042
02:01:39|0.26042
02:01:40|0.26042
02:01:41|0.26042
02:01:42|0.26069
02:01:43|0.26069
02:01:44|0.26002
02:01:46|0.26009
02:01:47|0.26009
02:01:48|0.26081
02:01:49|0.26081
02:01:50|0.2601
02:01:51|0.26073
02:01:52|0.26073
02:01:53|0.26073
02:01:54|0.26073
02:01:55|0.26073
02:01:56|0.26073
02:01:57|0.26073
02:01:58|0.26073
02:01:59|0.26073
02:02:00|0.26073
02:02:01|0.26073
02:02:02|0.26073
02:02:03|0.26073
02:02:04|0.26073
02:02:05|0.26073
02:02:06|0.26073
02:02:07|0.26073
02:02:08|0.26073
02:02:09|0.26073
02:02:10|0.26073
02:02:11|0.26073
02:02:12|0.2607
02:02:13|0.2607
02:02:14|0.26004
02:02:15|0.26004
02:02:16|0.26004
02:02:17|0.26066
02:02:18|0.26066
02:02:19|0.26066
02:02:20|0.26066
02:02:21|0.26066
02:02:22|0.26065
02:02:23|0.26065
02:02:24|0.26126
02:02:25|0.26126
02:02:26|0.26126
02:02:27|0.26066
02:02:28|0.26066
02:02:29|0.26066
02:02:30|0.26066
02:02:31|0.26066
02:02:32|0.26066
02:02:34|0.26066
02:02:36|0.26066
02:02:36|0.26066
02:02:39|0.26066
02:02:40|0.26066
02:02:42|0.26125
02:02:43|0.26125
02:02:44|0.26124
02:02:44|0.26124
02:02:46|0.26124
02:02:47|0.26124
02:02:48|0.26124
02:02:49|0.26124
02:02:50|0.26124
02:02:51|0.26124
02:02:52|0.26124
02:02:53|0.26124
02:02:54|0.26124
02:02:54|0.26124
02:02:56|0.26124
02:02:57|0.26124
02:02:58|0.26124
02:02:59|0.26124
02:03:00|0.26124
02:03:01|0.26124
02:03:02|0.26124
02:03:03|0.26124
02:03:04|0.26133
02:03:05|0.26149
02:03:06|0.26164
02:03:07|0.26164
02:03:08|0.26164
02:03:09|0.26164
02:03:10|0.26164
02:03:10|0.26164
02:03:11|0.26164
02:03:13|0.26164
02:03:13|0.26164
02:03:14|0.26163
02:03:15|0.26163
02:03:16|0.26163
02:03:18|0.26163
02:03:18|0.26163
02:03:20|0.26163
02:03:21|0.26163
02:03:21|0.26164
02:03:23|0.26164
02:03:23|0.26164
02:03:25|0.26164
02:03:26|0.26164
02:03:27|0.26164
02:03:28|0.26164
02:03:29|0.26164
02:03:30|0.26164
02:03:30|0.26164
02:03:32|0.26164
02:03:33|0.26164
02:03:35|0.26164
02:03:36|0.26164
02:03:37|0.26164
02:03:38|0.26139
02:03:40|0.26139
02:03:41|0.26139
02:03:42|0.26139
02:03:43|0.26139
02:03:44|0.26168
02:03:46|0.26168
02:03:46|0.26168
02:03:47|0.26168
02:03:48|0.26168
02:03:49|0.26168
02:03:50|0.26168
02:03:51|0.26168
02:03:52|0.26192
02:03:53|0.26192
02:03:54|0.26192
02:03:55|0.26192
02:03:57|0.26192
02:03:58|0.26192
02:03:59|0.26192
02:03:59|0.26192
02:04:01|0.26192
02:04:02|0.26192
02:04:03|0.26192
02:04:03|0.26192
02:04:05|0.26192
02:04:05|0.26192
02:04:07|0.26192
02:04:08|0.26192
02:04:09|0.26192
02:04:10|0.26192
02:04:11|0.26192
02:04:12|0.26192
02:04:13|0.2617
02:04:14|0.2617
02:04:15|0.2617
02:04:16|0.2617
02:04:17|0.2617
02:04:18|0.2617
02:04:19|0.2617
02:04:20|0.2617
02:04:21|0.26199
02:04:22|0.26199
02:04:23|0.26199
02:04:24|0.26199
02:04:25|0.26199
02:04:26|0.26199
02:04:27|0.26197
02:04:28|0.26197
02:04:29|0.26197
02:04:30|0.26197
02:04:31|0.26197
02:04:32|0.26197
02:04:33|0.26197
02:04:34|0.26197
02:04:36|0.26197
02:04:38|0.26197
02:04:40|0.26197
02:04:40|0.26197
02:04:41|0.26211
02:04:44|0.26223
02:04:46|0.26223
02:04:47|0.26223
02:04:48|0.26223
02:04:49|0.26223
02:04:50|0.26223
02:04:51|0.26223
02:04:52|0.26223
02:04:53|0.26223
02:04:54|0.26223
02:04:55|0.26223
02:04:56|0.2623
02:04:57|0.26261
02:04:58|0.26261
02:04:59|0.26261
02:05:00|0.26261
02:05:01|0.26261
02:05:02|0.26261
02:05:04|0.26261
02:05:05|0.26261
02:05:05|0.26261
02:05:07|0.26261
02:05:07|0.26213
02:05:08|0.26338
02:05:10|0.26338
02:05:11|0.26279
02:05:12|0.26267
02:05:13|0.26233
02:05:14|0.26314
02:05:15|0.26269
02:05:16|0.26269
02:05:17|0.26269
02:05:17|0.26269
02:05:19|0.26269
02:05:20|0.26269
02:05:21|0.26269
02:05:22|0.26269
02:05:23|0.26269
02:05:24|0.26269
02:05:25|0.26269
02:05:26|0.26244
02:05:27|0.26244
02:05:28|0.26244
02:05:29|0.26244
02:05:29|0.26244
02:05:31|0.26244
02:05:32|0.26244
02:05:32|0.26244
02:05:33|0.26244
02:05:34|0.26244
02:05:37|0.26244
02:05:38|0.26244
02:05:39|0.26244
02:05:41|0.26244
02:05:42|0.26244
02:05:42|0.26244
02:05:44|0.26244
02:05:45|0.26256
02:05:46|0.26256
02:05:47|0.26256
02:05:48|0.26256
02:05:49|0.26256
02:05:50|0.26256
02:05:51|0.26256
02:05:52|0.26256
02:05:53|0.26256
02:05:54|0.26256
02:05:55|0.26249
02:05:56|0.26249
02:05:58|0.26249
02:05:58|0.26249
02:05:59|0.26249
02:06:00|0.26249
02:06:02|0.26249
02:06:04|0.26249
02:06:04|0.26249
02:06:05|0.26249
02:06:06|0.26249
02:06:07|0.26249
02:06:08|0.26249
02:06:09|0.26249
02:06:10|0.26249
02:06:11|0.26249
02:06:12|0.26343
02:06:13|0.26343
02:06:14|0.26351
02:06:15|0.26307
02:06:16|0.26307
02:06:17|0.26309
02:06:18|0.26309
02:06:19|0.26309
02:06:20|0.26309
02:06:21|0.26309
02:06:22|0.26309
02:06:23|0.26309
02:06:24|0.26369
02:06:25|0.26369
02:06:26|0.26373
02:06:27|0.26373
02:06:28|0.26373
02:06:29|0.26373
02:06:30|0.26374
02:06:31|0.26391
02:06:32|0.26391
02:06:33|0.26391
02:06:34|0.26373
02:06:35|0.26373
02:06:37|0.26373
02:06:39|0.26329
02:06:41|0.26329
02:06:42|0.26329
02:06:43|0.26329
02:06:44|0.26391
02:06:44|0.26391
02:06:45|0.26391
02:06:47|0.26392
02:06:47|0.26392
02:06:48|0.26392
02:06:50|0.26392
02:06:51|0.26307
02:06:51|0.26243
02:06:52|0.26243
02:06:53|0.26332
02:06:54|0.26332
02:06:56|0.26332
02:06:57|0.26332
02:06:58|0.26332
02:06:59|0.26332
02:07:00|0.26332
02:07:00|0.26332
02:07:02|0.26332
02:07:02|0.26332
02:07:03|0.26332
02:07:06|0.26332
02:07:06|0.26332
02:07:08|0.26332
02:07:08|0.2623
02:07:10|0.2623
02:07:10|0.2623
02:07:11|0.2623
02:07:12|0.2623
02:07:13|0.2623
02:07:14|0.2623
02:07:16|0.2623
02:07:16|0.2623
02:07:18|0.2623
02:07:18|0.26199
02:07:20|0.26147
02:07:21|0.26139
02:07:21|0.26139
02:07:22|0.26139
02:07:24|0.26138
02:07:25|0.26118
02:07:26|0.26118
02:07:26|0.26118
02:07:27|0.26118
02:07:28|0.26118
02:07:29|0.26118
02:07:31|0.26118
02:07:31|0.26118
02:07:32|0.26118
02:07:33|0.26118
02:07:34|0.26118
02:07:35|0.26118
02:07:36|0.26118
02:07:39|0.26118
02:07:41|0.26118
02:07:41|0.26118
02:07:43|0.26118
02:07:44|0.26118
02:07:45|0.26118
02:07:46|0.26118
02:07:47|0.26118
02:07:49|0.26118
02:07:49|0.26118
02:07:50|0.26118
02:07:52|0.26118
02:07:53|0.26118
02:07:54|0.26118
02:07:55|0.26118
02:07:56|0.26118
02:07:57|0.26118
02:07:58|0.26118
02:07:59|0.26118
02:08:00|0.26118
02:08:01|0.26118
02:08:03|0.26118
02:08:04|0.26118
02:08:04|0.26118
02:08:06|0.26118
02:08:07|0.26118
02:08:08|0.26118
02:08:08|0.26118
02:08:10|0.26118
02:08:11|0.26118
02:08:12|0.26118
02:08:13|0.26118
02:08:14|0.26118
02:08:15|0.26118
02:08:16|0.26118
02:08:17|0.26118
02:08:18|0.26118
02:08:19|0.26118
02:08:20|0.26118
02:08:21|0.26118
02:08:22|0.26118
02:08:23|0.26118
02:08:24|0.26118
02:08:25|0.26118
02:08:26|0.26118
02:08:27|0.26118
02:08:28|0.26118
02:08:29|0.26118
02:08:30|0.26118
02:08:31|0.26118
02:08:32|0.26118
02:08:33|0.26118
02:08:34|0.26118
02:08:35|0.26118
02:08:36|0.26118
02:08:37|0.26118
02:08:38|0.26118
02:08:40|0.26118
02:08:40|0.26118
02:08:42|0.26118
02:08:43|0.26118
02:08:44|0.26118
02:08:45|0.26118
02:08:46|0.26152
02:08:47|0.26152
02:08:48|0.26152
02:08:49|0.26152
02:08:50|0.26152
02:08:51|0.26152
02:08:52|0.26152
02:08:53|0.26152
02:08:54|0.26152
02:08:55|0.26152
02:08:56|0.26152
02:08:58|0.26152
02:08:59|0.26152
02:09:00|0.26152
02:09:01|0.26152
02:09:03|0.26152
02:09:03|0.26152
02:09:05|0.26152
02:09:05|0.26152
02:09:06|0.2621
02:09:07|0.2621
02:09:09|0.2621
02:09:09|0.2621
02:09:10|0.2621
02:09:12|0.2621
02:09:12|0.2621
02:09:13|0.2621
02:09:15|0.26215
02:09:15|0.26215
02:09:17|0.26215
02:09:18|0.26215
02:09:18|0.26215
02:09:19|0.26215
02:09:21|0.26215
02:09:21|0.26215
02:09:22|0.26215
02:09:23|0.26215
02:09:25|0.26215
02:09:26|0.26215
02:09:26|0.26215
02:09:27|0.2615
02:09:28|0.2615
02:09:29|0.2615
02:09:31|0.2615
02:09:31|0.2615
02:09:32|0.2615
02:09:33|0.2615
02:09:34|0.2615
02:09:35|0.2615
02:09:36|0.2615
02:09:37|0.2615
02:09:39|0.2615
02:09:39|0.2615
02:09:42|0.2615
02:09:42|0.2615
02:09:43|0.2615
02:09:45|0.2615
02:09:46|0.2615
02:09:47|0.2621
02:09:48|0.2621
02:09:49|0.2621
02:09:50|0.2621
02:09:51|0.2621
02:09:52|0.2621
02:09:53|0.2621
02:09:54|0.2621
02:09:54|0.2621
02:09:56|0.2621
02:09:57|0.2621
02:09:58|0.2621
02:09:59|0.2621
02:10:00|0.2621
02:10:01|0.2621
02:10:02|0.2621
02:10:03|0.2621
02:10:03|0.2621
02:10:05|0.2621
02:10:06|0.2621
02:10:07|0.2621
02:10:08|0.2621
02:10:09|0.2621
02:10:10|0.2621
02:10:11|0.2621
02:10:12|0.2621
02:10:13|0.2621
02:10:14|0.2621
02:10:15|0.2621
02:10:16|0.2621
02:10:17|0.2621
02:10:18|0.2621
02:10:19|0.2621
02:10:20|0.2621
02:10:21|0.2621
02:10:22|0.2621
02:10:23|0.2621
02:10:24|0.2621
02:10:25|0.2621
02:10:26|0.2621
02:10:27|0.2621
02:10:28|0.2621
02:10:29|0.2621
02:10:30|0.2621
02:10:31|0.2621
02:10:32|0.2621
02:10:33|0.2621
02:10:34|0.2621
02:10:35|0.2621
02:10:36|0.2621
02:10:37|0.2621
02:10:38|0.26211
02:10:39|0.26211
02:10:40|0.26211
02:10:42|0.26211
02:10:44|0.26211
02:10:45|0.26211
02:10:45|0.26211
02:10:48|0.26211
02:10:49|0.26211
02:10:50|0.26211
02:10:51|0.26211
02:10:52|0.26211
02:10:52|0.26211
02:10:54|0.26211
02:10:55|0.26246
02:10:56|0.26246
02:10:57|0.26246
02:10:57|0.26262
02:10:59|0.26262
02:11:00|0.26262
02:11:01|0.26262
02:11:01|0.26262
02:11:03|0.26262
02:11:04|0.26262
02:11:05|0.26262
02:11:06|0.26262
02:11:07|0.26262
02:11:08|0.26262
02:11:10|0.26262
02:11:11|0.26262
02:11:12|0.26262
02:11:13|0.26262
02:11:14|0.26262
02:11:15|0.26262
02:11:16|0.26262
02:11:17|0.26262
02:11:18|0.26262
02:11:19|0.26262
02:11:20|0.26262
02:11:21|0.26262
02:11:22|0.26262
02:11:23|0.26184
02:11:24|0.26184
02:11:25|0.26184
02:11:26|0.26184
02:11:27|0.26184
02:11:28|0.26184
02:11:29|0.26184
02:11:30|0.26184
02:11:31|0.26184
02:11:32|0.26184
02:11:33|0.26184
02:11:34|0.26248
02:11:35|0.26248
02:11:36|0.26248
02:11:37|0.26248
02:11:38|0.26248
02:11:39|0.26248
02:11:40|0.26248
02:11:41|0.26248
02:11:43|0.26248
02:11:45|0.26248
02:11:46|0.26248
02:11:46|0.26248
02:11:48|0.26248
02:11:49|0.26248
02:11:49|0.26248
02:11:51|0.26248
02:11:52|0.26248
02:11:53|0.26248
02:11:55|0.26248
02:11:56|0.26248
02:11:57|0.26248
02:11:57|0.26248
02:11:58|0.26248
02:11:59|0.26248
02:12:01|0.26248
02:12:01|0.26248
02:12:03|0.26248
02:12:03|0.26248
02:12:04|0.26248
02:12:05|0.26248
02:12:06|0.26248
02:12:07|0.26248
02:12:08|0.26248
02:12:09|0.26248
02:12:10|0.26248
02:12:12|0.26248
02:12:12|0.26248
02:12:13|0.26248
02:12:14|0.26215
02:12:15|0.26215
02:12:16|0.26215
02:12:17|0.26215
02:12:18|0.26215
02:12:19|0.26215
02:12:21|0.26215
02:12:21|0.26215
02:12:22|0.26215
02:12:23|0.26215
02:12:24|0.26215
02:12:25|0.26215
02:12:27|0.26215
02:12:27|0.26215
02:12:28|0.26215
02:12:30|0.26215
02:12:30|0.26215
02:12:31|0.26215
02:12:32|0.26215
02:12:34|0.26215
02:12:35|0.26215
02:12:35|0.26215
02:12:36|0.26215
02:12:37|0.26215
02:12:38|0.26215
02:12:39|0.26215
02:12:40|0.26247
02:12:41|0.26247
02:12:44|0.26247
02:12:46|0.26247
02:12:47|0.26247
02:12:48|0.26247
02:12:49|0.26247
02:12:50|0.26247
02:12:51|0.26247
02:12:52|0.26247
02:12:53|0.26247
02:12:54|0.26247
02:12:54|0.26247
02:12:56|0.26247
02:12:57|0.26247
02:12:58|0.26247
02:12:59|0.26247
02:12:59|0.26247
02:13:00|0.26247
02:13:01|0.26247
02:13:03|0.26247
02:13:04|0.26247
02:13:05|0.26215
02:13:06|0.26215
02:13:07|0.26215
02:13:08|0.26215
02:13:09|0.26215
02:13:10|0.26215
02:13:11|0.26215
02:13:12|0.26215
02:13:13|0.26215
02:13:14|0.26215
02:13:15|0.26215
02:13:16|0.26215
02:13:17|0.26215
02:13:18|0.26215
02:13:19|0.26215
02:13:20|0.26215
02:13:21|0.26215
02:13:22|0.26215
02:13:23|0.26215
02:13:24|0.26215
02:13:25|0.26215
02:13:26|0.26215
02:13:27|0.26215
02:13:28|0.26215
02:13:29|0.26215
02:13:30|0.26248
02:13:31|0.26248
02:13:32|0.26248
02:13:33|0.26248
02:13:34|0.26248
02:13:35|0.26248
02:13:36|0.26248
02:13:37|0.26248
02:13:38|0.26248
02:13:39|0.26248
02:13:40|0.26248
02:13:41|0.26248
02:13:42|0.26248
02:13:43|0.26248
02:13:45|0.26248
02:13:47|0.26248
02:13:48|0.26248
02:13:49|0.26248
02:13:50|0.26248
02:13:50|0.26248
02:13:52|0.26208
02:13:53|0.26208
02:13:54|0.26208
02:13:55|0.26208
02:13:56|0.26208
02:13:57|0.26208
02:13:58|0.26208
02:13:59|0.26279
02:14:01|0.26292
02:14:02|0.26295
02:14:03|0.26295
02:14:04|0.26295
02:14:05|0.26295
02:14:06|0.263
02:14:07|0.263
02:14:08|0.263
02:14:09|0.263
02:14:10|0.263
02:14:11|0.263
02:14:12|0.26301
02:14:13|0.26301
02:14:14|0.26301
02:14:15|0.26301
02:14:17|0.26301
02:14:17|0.26301
02:14:19|0.26301
02:14:19|0.26301
02:14:21|0.26301
02:14:21|0.26301
02:14:22|0.2632
02:14:23|0.26338
02:14:25|0.26338
02:14:26|0.26338
02:14:26|0.26338
02:14:27|0.26338
02:14:28|0.26338
02:14:29|0.26338
02:14:30|0.26338
02:14:31|0.26338
02:14:32|0.26338
02:14:34|0.26338
02:14:34|0.26338
02:14:35|0.26338
02:14:36|0.26338
02:14:37|0.26338
02:14:38|0.26338
02:14:39|0.26338
02:14:40|0.26338
02:14:42|0.26338
02:14:42|0.26338
02:14:43|0.26338
02:14:45|0.26338
02:14:47|0.26338
02:14:48|0.26338
02:14:49|0.26338
02:14:50|0.26338
02:14:51|0.26338
02:14:53|0.26338
02:14:54|0.26338
02:14:54|0.26338
02:14:56|0.26338
02:14:56|0.26338
02:14:58|0.26338
02:14:58|0.26338
02:15:00|0.26338
02:15:01|0.26338
02:15:01|0.26338
02:15:02|0.26338
02:15:03|0.26338
02:15:04|0.26338
02:15:05|0.26338
02:15:06|0.26344
02:15:08|0.26346
02:15:08|0.26361
02:15:09|0.26361
02:15:10|0.26361
02:15:12|0.26321
02:15:13|0.26321
02:15:13|0.26348
02:15:14|0.26348
02:15:15|0.26348
02:15:16|0.26367
02:15:18|0.26367
02:15:18|0.26367
02:15:19|0.26367
02:15:21|0.26367
02:15:21|0.26367
02:15:22|0.26367
02:15:23|0.26367
02:15:24|0.26367
02:15:25|0.26367
02:15:26|0.26367
02:15:27|0.26378
02:15:28|0.26378
02:15:30|0.26378
02:15:30|0.26378
02:15:31|0.26378
02:15:32|0.26378
02:15:33|0.26392
02:15:34|0.26394
02:15:35|0.26396
02:15:37|0.26396
02:15:37|0.26396
02:15:38|0.26396
02:15:39|0.26396
02:15:40|0.26396
02:15:41|0.26396
02:15:42|0.26396
02:15:43|0.26396
02:15:44|0.26396
02:15:47|0.26396
02:15:47|0.26412
02:15:48|0.26414
02:15:50|0.26381
02:15:52|0.26381
02:15:53|0.26381
02:15:54|0.26381
02:15:56|0.26381
02:15:56|0.26381
02:15:57|0.26381
02:15:58|0.26381
02:15:59|0.26381
02:16:00|0.26381
02:16:01|0.26381
02:16:02|0.26381
02:16:03|0.26381
02:16:04|0.26381
02:16:05|0.26381
02:16:06|0.26381
02:16:07|0.26381
02:16:08|0.26381
02:16:09|0.26381
02:16:10|0.26381
02:16:11|0.26381
02:16:12|0.2637
02:16:13|0.2637
02:16:14|0.2637
02:16:16|0.2637
02:16:16|0.2637
02:16:18|0.2637
02:16:18|0.2637
02:16:19|0.26368
02:16:20|0.2637
02:16:22|0.2637
02:16:22|0.2637
02:16:23|0.2637
02:16:24|0.2637
02:16:25|0.2637
02:16:27|0.2637
02:16:27|0.2637
02:16:28|0.2637
02:16:29|0.2637
02:16:31|0.2637
02:16:32|0.2637
02:16:32|0.2637
02:16:33|0.2637
02:16:34|0.2637
02:16:35|0.2637
02:16:36|0.2637
02:16:38|0.2637
02:16:38|0.2637
02:16:39|0.2637
02:16:40|0.264
02:16:41|0.264
02:16:42|0.264
02:16:43|0.264
02:16:44|0.264
02:16:45|0.264
02:16:47|0.264
02:16:48|0.264
02:16:49|0.264
02:16:50|0.264
02:16:51|0.264
02:16:52|0.264
02:16:54|0.264
02:16:55|0.264
02:16:55|0.264
02:16:56|0.264
02:16:58|0.264
02:16:58|0.264
02:17:00|0.264
02:17:00|0.264
02:17:01|0.264
02:17:02|0.264
02:17:03|0.26374
02:17:04|0.26374
02:17:05|0.26374
02:17:06|0.26374
02:17:08|0.26374
02:17:09|0.26374
02:17:09|0.26374
02:17:10|0.26417
02:17:12|0.26417
02:17:12|0.26417
02:17:14|0.26417
02:17:14|0.26417
02:17:15|0.26417
02:17:16|0.26417
02:17:17|0.26417
02:17:18|0.26417
02:17:20|0.26417
02:17:20|0.26417
02:17:21|0.26341
02:17:22|0.26341
02:17:23|0.26416
02:17:25|0.26416
02:17:25|0.26416
02:17:26|0.26416
02:17:28|0.26416
02:17:28|0.26416
02:17:29|0.26416
02:17:30|0.26416
02:17:31|0.26416
02:17:32|0.26416
02:17:33|0.26416
02:17:35|0.26416
02:17:35|0.26416
02:17:37|0.26413
02:17:37|0.26413
02:17:38|0.26413
02:17:39|0.26413
02:17:40|0.26413
02:17:42|0.26413
02:17:42|0.26413
02:17:43|0.26413
02:17:44|0.26413
02:17:45|0.26415
02:17:46|0.26415
02:17:47|0.26415
02:17:50|0.26415
02:17:51|0.26415
02:17:52|0.26415
02:17:53|0.26415
02:17:55|0.2637
02:17:56|0.2637
02:17:57|0.26411
02:17:58|0.26411
02:17:59|0.26411
02:18:00|0.26411
02:18:01|0.26411
02:18:03|0.26411
02:18:03|0.26411
02:18:05|0.26411
02:18:06|0.26411
02:18:07|0.26411
02:18:08|0.26411
02:18:09|0.26411
02:18:10|0.26411
02:18:11|0.26411
02:18:12|0.26411
02:18:13|0.26411
02:18:14|0.26411
02:18:15|0.26414
02:18:16|0.26414
02:18:17|0.26414
02:18:18|0.26414
02:18:19|0.26414
02:18:20|0.26414
02:18:21|0.26414
02:18:22|0.26414
02:18:23|0.26414
02:18:24|0.26414
02:18:25|0.26414
02:18:26|0.26411
02:18:27|0.26411
02:18:28|0.26411
02:18:29|0.26411
02:18:30|0.26411
02:18:31|0.26411
02:18:32|0.26411
02:18:33|0.26411
02:18:34|0.26411
02:18:35|0.26411
02:18:36|0.26411
02:18:37|0.26411
02:18:38|0.26411
02:18:39|0.26411
02:18:40|0.26411
02:18:41|0.26351
02:18:42|0.26351
02:18:43|0.26351
02:18:44|0.26351
02:18:45|0.26351
02:18:46|0.26359
02:18:47|0.26359
02:18:49|0.26359
02:18:50|0.26359
02:18:52|0.26359
02:18:53|0.26359
02:18:54|0.26421
02:18:54|0.26421
02:18:55|0.26351
02:18:58|0.26351
02:18:59|0.26351
02:18:59|0.26351
02:19:01|0.26351
02:19:01|0.26351
02:19:03|0.26351
02:19:03|0.26351
02:19:06|0.26351
02:19:07|0.26351
02:19:07|0.26351
02:19:08|0.26351
02:19:10|0.26411
02:19:11|0.26411
02:19:12|0.26411
02:19:13|0.26411
02:19:14|0.26411
02:19:15|0.26411
02:19:16|0.26411
02:19:17|0.26411
02:19:18|0.26411
02:19:19|0.26411
02:19:20|0.26411
02:19:21|0.26411
02:19:22|0.26411
02:19:23|0.26411
02:19:24|0.26411
02:19:25|0.26411
02:19:26|0.26411
02:19:27|0.26411
02:19:28|0.26411
02:19:29|0.26411
02:19:30|0.26411
02:19:31|0.26411
02:19:32|0.26411
02:19:33|0.26411
02:19:34|0.26411
02:19:35|0.26428
02:19:36|0.26428
02:19:37|0.26428
02:19:38|0.26428
02:19:39|0.26428
02:19:40|0.26428
02:19:41|0.26432
02:19:42|0.26448
02:19:43|0.2645
02:19:44|0.26517
02:19:45|0.26565
02:19:46|0.26581
02:19:47|0.26582
02:19:48|0.26598
02:19:49|0.266
02:19:50|0.26609
02:19:52|0.26612
02:19:54|0.26448
02:19:55|0.26465
02:19:57|0.26439
02:19:57|0.26458
02:19:59|0.26458
02:20:00|0.26546
02:20:01|0.26546
02:20:02|0.26546
02:20:02|0.26546
02:20:05|0.26546
02:20:06|0.26546
02:20:07|0.26546
02:20:08|0.26546
02:20:09|0.26546
02:20:10|0.26546
02:20:11|0.26546
02:20:12|0.26546
02:20:13|0.26546
02:20:14|0.26546
02:20:15|0.26549
02:20:16|0.26549
02:20:17|0.26549
02:20:17|0.26549
02:20:19|0.26549
02:20:20|0.26549
02:20:20|0.26542
02:20:23|0.26553
02:20:23|0.26554
02:20:25|0.26554
02:20:25|0.26554
02:20:27|0.26562
02:20:27|0.2657
02:20:28|0.2657
02:20:29|0.26575
02:20:30|0.26556
02:20:31|0.26556
02:20:32|0.26556
02:20:33|0.26556
02:20:34|0.26556
02:20:35|0.26556
02:20:36|0.26556
02:20:37|0.26556
02:20:38|0.26556
02:20:40|0.26556
02:20:40|0.26556
02:20:41|0.26575
02:20:42|0.26575
02:20:43|0.26575
02:20:44|0.26575
02:20:45|0.26575
02:20:46|0.266
02:20:47|0.266
02:20:49|0.266
02:20:49|0.266
02:20:50|0.266
02:20:53|0.266
02:20:54|0.266
02:20:54|0.266
02:20:56|0.26602
02:20:56|0.26618
02:20:58|0.26618
02:20:59|0.26618
02:21:00|0.26618
02:21:01|0.26618
02:21:01|0.26637
02:21:03|0.26637
02:21:04|0.26637
02:21:05|0.26637
02:21:06|0.26637
02:21:08|0.26637
02:21:08|0.26637
02:21:10|0.26637
02:21:11|0.26637
02:21:11|0.26637
02:21:13|0.26637
02:21:14|0.26637
02:21:15|0.26641
02:21:16|0.26643
02:21:16|0.26643
02:21:18|0.26643
02:21:19|0.26645
02:21:20|0.26648
02:21:21|0.2665
02:21:22|0.2665
02:21:22|0.26652
02:21:24|0.26652
02:21:24|0.26652
02:21:26|0.26652
02:21:26|0.26652
02:21:27|0.26657
02:21:29|0.2666
02:21:29|0.26677
02:21:30|0.26677
02:21:32|0.26645
02:21:33|0.26639
02:21:33|0.26674
02:21:35|0.26647
02:21:36|0.26647
02:21:36|0.26647
02:21:38|0.26647
02:21:38|0.26647
02:21:40|0.26647
02:21:41|0.26647
02:21:41|0.26647
02:21:43|0.2666
02:21:43|0.26658
02:21:44|0.2664
02:21:45|0.26678
02:21:47|0.26678
02:21:47|0.26678
02:21:49|0.26678
02:21:49|0.26678
02:21:51|0.26678
02:21:53|0.26678
02:21:53|0.26679
02:21:55|0.26678
02:21:57|0.26678
02:21:58|0.26678
02:21:59|0.26678
02:22:00|0.26678
02:22:02|0.26678
02:22:03|0.26678
02:22:04|0.26678
02:22:05|0.26678
02:22:06|0.26678
02:22:06|0.26678
02:22:08|0.26678
02:22:09|0.26678
02:22:10|0.26678
02:22:11|0.26658
02:22:12|0.26658
02:22:13|0.26679
02:22:15|0.26679
02:22:15|0.26679
02:22:17|0.2668
02:22:17|0.26724
02:22:18|0.26767
02:22:21|0.2684
02:22:21|0.26836
02:22:22|0.26825
02:22:23|0.26825
02:22:24|0.26804
02:22:25|0.26667
02:22:26|0.26726
02:22:27|0.26726
02:22:28|0.26727
02:22:29|0.26727
02:22:31|0.26727
02:22:32|0.26953
02:22:33|0.26856
02:22:34|0.26794
02:22:35|0.2681
02:22:36|0.26723
02:22:37|0.26726
02:22:38|0.26772
02:22:39|0.26801
02:22:40|0.26801
02:22:41|0.26801
02:22:42|0.26805
02:22:43|0.26732
02:22:44|0.26732
02:22:45|0.26732
02:22:46|0.26732
02:22:47|0.26732
02:22:48|0.26732
02:22:49|0.26732
02:22:50|0.26732
02:22:51|0.26732
02:22:52|0.26732
02:22:54|0.26732
02:22:56|0.26732
02:22:58|0.26732
02:22:59|0.26732
02:23:00|0.26732
02:23:01|0.26732
02:23:02|0.26732
02:23:04|0.26732
02:23:05|0.26732
02:23:05|0.26858
02:23:07|0.26889
02:23:07|0.26828
02:23:09|0.26825
02:23:11|0.26751
02:23:11|0.26751
02:23:12|0.26751
02:23:13|0.26751
02:23:15|0.26751
02:23:16|0.26751
02:23:17|0.26751
02:23:18|0.26751
02:23:19|0.26751
02:23:20|0.2678
02:23:21|0.2678
02:23:22|0.2678
02:23:23|0.26748
02:23:24|0.26728
02:23:25|0.26726
02:23:26|0.26726
02:23:27|0.26726
02:23:28|0.26726
02:23:29|0.26785
02:23:30|0.26785
02:23:31|0.26785
02:23:32|0.26785
02:23:33|0.26785
02:23:34|0.26785
02:23:36|0.26785
02:23:36|0.26785
02:23:37|0.26785
02:23:38|0.26785
02:23:39|0.26785
02:23:40|0.26785
02:23:41|0.26785
02:23:43|0.26672
02:23:44|0.26672
02:23:45|0.2665
02:23:46|0.2665
02:23:47|0.2665
02:23:47|0.2665
02:23:48|0.2665
02:23:50|0.26649
02:23:51|0.26649
02:23:51|0.26649
02:23:53|0.267
02:23:55|0.2673
02:23:56|0.2673
02:23:57|0.26776
02:23:58|0.26794
02:23:59|0.26794
02:24:00|0.26794
02:24:01|0.26794
02:24:02|0.26794
02:24:03|0.26794
02:24:04|0.26794
02:24:05|0.26794
02:24:06|0.26794
02:24:07|0.26794
02:24:08|0.26794
02:24:09|0.26794
02:24:10|0.26794
02:24:11|0.26794
02:24:12|0.26746
02:24:13|0.26746
02:24:14|0.26746
02:24:15|0.26746
02:24:16|0.26781
02:24:17|0.2678
02:24:18|0.2678
02:24:19|0.2678
02:24:20|0.26798
02:24:21|0.26798
02:24:22|0.26798
02:24:23|0.26799
02:24:24|0.26799
02:24:25|0.26799
02:24:26|0.26799
02:24:27|0.26799
02:24:28|0.26799
02:24:29|0.26799
02:24:30|0.26799
02:24:31|0.26799
02:24:32|0.26799
02:24:33|0.26799
02:24:34|0.26799
02:24:35|0.26799
02:24:36|0.26799
02:24:37|0.26799
02:24:38|0.26799
02:24:39|0.26799
02:24:40|0.26799
02:24:41|0.26799
02:24:42|0.26799
02:24:43|0.26799
02:24:44|0.26799
02:24:45|0.26817
02:24:46|0.26823
02:24:47|0.26823
02:24:48|0.26833
02:24:49|0.26833
02:24:50|0.26833
02:24:51|0.26833
02:24:52|0.26833
02:24:53|0.26833
02:24:54|0.26833
02:24:56|0.26843
02:24:58|0.26843
02:24:59|0.26843
02:25:01|0.26849
02:25:01|0.26849
02:25:02|0.26849
02:25:04|0.26849
02:25:05|0.26849
02:25:06|0.26849
02:25:07|0.26852
02:25:08|0.26852
02:25:09|0.26852
02:25:10|0.26852
02:25:11|0.26822
02:25:12|0.26822
02:25:13|0.26822
02:25:14|0.26822
02:25:15|0.26859
02:25:16|0.26799
02:25:17|0.26799
02:25:18|0.26799
02:25:19|0.26783
02:25:21|0.26783
02:25:22|0.26783
02:25:22|0.26783
02:25:24|0.26783
02:25:24|0.26783
02:25:26|0.26783
02:25:27|0.26783
02:25:28|0.26783
02:25:28|0.26783
02:25:30|0.26783
02:25:30|0.26783
02:25:31|0.26802
02:25:32|0.26802
02:25:33|0.26803
02:25:34|0.26803
02:25:35|0.26803
02:25:37|0.26803
02:25:38|0.26803
02:25:39|0.26803
02:25:40|0.26803
02:25:41|0.26803
02:25:41|0.26803
02:25:42|0.26803
02:25:44|0.26803
02:25:45|0.26803
02:25:45|0.26803
02:25:46|0.26859
02:25:48|0.26859
02:25:49|0.26859
02:25:49|0.26859
02:25:51|0.26859
02:25:51|0.26859
02:25:53|0.26818
02:25:53|0.26818
02:25:54|0.26818
02:25:56|0.2696
02:25:58|0.26965
02:25:59|0.26965
02:26:00|0.26958
02:26:01|0.26931
02:26:02|0.26889
02:26:04|0.26687
02:26:06|0.26695
02:26:06|0.26695
02:26:08|0.26695
02:26:10|0.26695
02:26:11|0.26789
02:26:11|0.26789
02:26:12|0.26789
02:26:14|0.26789
02:26:15|0.26789
02:26:16|0.26789
02:26:17|0.26789
02:26:17|0.2681
02:26:19|0.2681
02:26:20|0.2681
02:26:20|0.26826
02:26:22|0.26826
02:26:22|0.26826
02:26:25|0.26826
02:26:25|0.26826
02:26:26|0.26833
02:26:28|0.26833
02:26:28|0.26833
02:26:29|0.26843
02:26:30|0.26843
02:26:31|0.26843
02:26:32|0.26843
02:26:33|0.26885
02:26:35|0.26928
02:26:35|0.26959
02:26:37|0.26828
02:26:38|0.26828
02:26:39|0.26828
02:26:39|0.26828
02:26:41|0.26876
02:26:41|0.26876
02:26:42|0.26876
02:26:44|0.26876
02:26:44|0.26876
02:26:45|0.26876
02:26:46|0.26876
02:26:47|0.26876
02:26:48|0.26876
02:26:49|0.26876
02:26:50|0.26876
02:26:51|0.26876
02:26:52|0.26876
02:26:53|0.26876
02:26:54|0.26876
02:26:55|0.26876
02:26:57|0.26876
02:26:59|0.26876
02:27:01|0.26876
02:27:01|0.26885
02:27:02|0.26881
02:27:03|0.26881
02:27:04|0.26881
02:27:05|0.26881
02:27:06|0.26881
02:27:07|0.26881
02:27:08|0.26881
02:27:09|0.26881
02:27:10|0.26909
02:27:12|0.2691
02:27:13|0.2691
02:27:14|0.2691
02:27:15|0.2696
02:27:16|0.2696
02:27:17|0.2696
02:27:18|0.2696
02:27:19|0.2696
02:27:20|0.2696
02:27:21|0.2696
02:27:22|0.2696
02:27:23|0.2696
02:27:24|0.26954
02:27:25|0.26954
02:27:26|0.26954
02:27:27|0.26954
02:27:28|0.26954
02:27:29|0.26954
02:27:30|0.26954
02:27:31|0.26889
02:27:32|0.26889
02:27:33|0.26889
02:27:34|0.26889
02:27:35|0.26889
02:27:36|0.26889
02:27:37|0.26889
02:27:38|0.26889
02:27:39|0.26909
02:27:40|0.26909
02:27:41|0.26953
02:27:42|0.26953
02:27:43|0.26951
02:27:44|0.26954
02:27:45|0.26954
02:27:46|0.26914
02:27:47|0.26953
02:27:48|0.26953
02:27:49|0.26953
02:27:50|0.26953
02:27:51|0.26953
02:27:52|0.26953
02:27:53|0.26953
02:27:54|0.26953
02:27:55|0.26953
02:27:56|0.26953
02:27:57|0.26897
02:27:58|0.26882
02:28:00|0.26882
02:28:01|0.26882
02:28:03|0.26882
02:28:04|0.26882
02:28:04|0.26882
02:28:06|0.26882
02:28:06|0.26882
02:28:07|0.26882
02:28:08|0.26882
02:28:09|0.26882
02:28:10|0.26882
02:28:11|0.26882
02:28:13|0.26882
02:28:14|0.26882
02:28:14|0.26882
02:28:15|0.26882
02:28:16|0.26882
02:28:18|0.26882
02:28:19|0.26882
02:28:19|0.26882
02:28:21|0.26882
02:28:22|0.26882
02:28:22|0.26882
02:28:23|0.26882
02:28:25|0.26882
02:28:25|0.26882
02:28:26|0.26882
02:28:27|0.26882
02:28:29|0.26882
02:28:29|0.26882
02:28:31|0.26882
02:28:31|0.2695
02:28:33|0.2695
02:28:34|0.2695
02:28:35|0.2695
02:28:36|0.2695
02:28:37|0.26913
02:28:38|0.26913
02:28:38|0.26913
02:28:40|0.26965
02:28:40|0.27056
02:28:42|0.27048
02:28:43|0.27048
02:28:44|0.2704
02:28:45|0.26937
02:28:46|0.27037
02:28:46|0.27051
02:28:48|0.26967
02:28:49|0.26964
02:28:50|0.27021
02:28:51|0.27021
02:28:51|0.27021
02:28:53|0.27021
02:28:54|0.27021
02:28:55|0.27021
02:28:55|0.27021
02:28:57|0.27021
02:28:57|0.27021
02:29:00|0.27021
02:29:02|0.26997
02:29:03|0.26997
02:29:04|0.26997
02:29:05|0.26997
02:29:06|0.26997
02:29:07|0.26997
02:29:08|0.27
02:29:09|0.27
02:29:10|0.27
02:29:11|0.27
02:29:12|0.27
02:29:13|0.27
02:29:14|0.27
02:29:16|0.27
02:29:16|0.27
02:29:17|0.27
02:29:18|0.27
02:29:19|0.27
02:29:20|0.27
02:29:21|0.27
02:29:22|0.27
02:29:23|0.27
02:29:24|0.26913
02:29:25|0.26896
02:29:26|0.26896
02:29:27|0.26997
02:29:28|0.26997
02:29:29|0.26997
02:29:30|0.26997
02:29:31|0.26997
02:29:32|0.26903
02:29:33|0.26903
02:29:34|0.26903
02:29:35|0.26903
02:29:36|0.26903
02:29:37|0.26903
02:29:38|0.26903
02:29:39|0.26903
02:29:40|0.26903
02:29:41|0.26903
02:29:42|0.26903
02:29:43|0.26903
02:29:44|0.26903
02:29:45|0.26903
02:29:46|0.26903
02:29:47|0.26903
02:29:48|0.26903
02:29:49|0.26903
02:29:50|0.26903
02:29:51|0.26903
02:29:52|0.26903
02:29:53|0.26903
02:29:54|0.26903
02:29:55|0.26903
02:29:56|0.26903
02:29:57|0.26903
02:29:58|0.26903
02:30:01|0.26903
02:30:01|0.26903
02:30:02|0.26903
02:30:04|0.26968
02:30:05|0.26968
02:30:06|0.26968
02:30:07|0.26968
02:30:08|0.26882
02:30:09|0.26841
02:30:09|0.26841
02:30:10|0.26841
02:30:12|0.26841
02:30:12|0.26841
02:30:14|0.26842
02:30:14|0.26775
02:30:15|0.26775
02:30:16|0.2682
02:30:18|0.26751
02:30:18|0.26743
02:30:19|0.2682
02:30:21|0.2682
02:30:21|0.26775
02:30:22|0.26775
02:30:23|0.26775
02:30:25|0.26775
02:30:25|0.26775
02:30:26|0.26775
02:30:28|0.26775
02:30:29|0.26775
02:30:29|0.26775
02:30:30|0.26775
02:30:31|0.26714
02:30:32|0.26714
02:30:33|0.26714
02:30:34|0.267
02:30:35|0.267
02:30:36|0.2668
02:30:37|0.2668
02:30:38|0.2668
02:30:39|0.2668
02:30:41|0.2668
02:30:42|0.2668
02:30:42|0.26658
02:30:44|0.26658
02:30:44|0.26758
02:30:45|0.26758
02:30:46|0.26758
02:30:47|0.26758
02:30:48|0.26758
02:30:49|0.26758
02:30:50|0.26758
02:30:51|0.26758
02:30:52|0.26758
02:30:53|0.26778
02:30:55|0.26778
02:30:55|0.26778
02:30:56|0.26778
02:30:57|0.26778
02:30:58|0.26778
02:30:59|0.2681
02:31:01|0.2681
02:31:03|0.2681
02:31:05|0.2681
02:31:06|0.2681
02:31:07|0.2681
02:31:08|0.2681
02:31:09|0.2681
02:31:10|0.2681
02:31:11|0.2681
02:31:12|0.2681
02:31:13|0.2681
02:31:14|0.26754
02:31:15|0.26817
02:31:16|0.26817
02:31:17|0.26817
02:31:18|0.26817
02:31:19|0.26817
02:31:20|0.26817
02:31:21|0.26817
02:31:22|0.26817
02:31:23|0.26817
02:31:24|0.26817
02:31:25|0.26817
02:31:26|0.26817
02:31:27|0.26817
02:31:28|0.26757
02:31:29|0.26757
02:31:30|0.26757
02:31:31|0.26757
02:31:32|0.26757
02:31:33|0.26757
02:31:34|0.26757
02:31:35|0.26757
02:31:36|0.26757
02:31:37|0.26757
02:31:38|0.26757
02:31:39|0.26757
02:31:40|0.26757
02:31:41|0.26714
02:31:42|0.26714
02:31:43|0.26754
02:31:44|0.26754
02:31:45|0.26752
02:31:46|0.26752
02:31:47|0.26752
02:31:48|0.26693
02:31:49|0.26693
02:31:50|0.26693
02:31:51|0.26693
02:31:52|0.26693
02:31:53|0.26693
02:31:54|0.26693
02:31:55|0.26693
02:31:56|0.26693
02:31:57|0.26693
02:31:58|0.26693
02:31:59|0.26693
02:32:00|0.26693
02:32:01|0.26693
02:32:03|0.26693
02:32:05|0.26693
02:32:05|0.26734
02:32:06|0.26734
02:32:07|0.26734
02:32:08|0.26734
02:32:09|0.26757
02:32:10|0.26757
02:32:11|0.26757
02:32:13|0.26757
02:32:14|0.26757
02:32:14|0.26757
02:32:16|0.26757
02:32:16|0.26757
02:32:17|0.26757
02:32:19|0.26757
02:32:20|0.26757
02:32:21|0.26757
02:32:21|0.26757
02:32:22|0.26739
02:32:24|0.26739
02:32:25|0.26739
02:32:26|0.26739
02:32:27|0.26739
02:32:28|0.26833
02:32:29|0.26833
02:32:29|0.26833
02:32:31|0.26833
02:32:32|0.26833
02:32:33|0.26833
02:32:34|0.26833
02:32:35|0.26833
02:32:36|0.26833
02:32:36|0.26848
02:32:38|0.26848
02:32:38|0.26848
02:32:40|0.26848
02:32:40|0.26848
02:32:41|0.26848
02:32:43|0.26848
02:32:43|0.26848
02:32:45|0.26848
02:32:46|0.26848
02:32:46|0.26848
02:32:47|0.26848
02:32:49|0.26848
02:32:50|0.26852
02:32:51|0.26852
02:32:52|0.26852
02:32:52|0.26852
02:32:54|0.26852
02:32:54|0.26852
02:32:56|0.26852
02:32:56|0.26852
02:32:57|0.26882
02:32:58|0.26903
02:33:00|0.26903
02:33:01|0.26903
02:33:01|0.26903
02:33:04|0.26903
02:33:06|0.26903
02:33:08|0.26916
02:33:09|0.26903
02:33:10|0.26903
02:33:10|0.26903
02:33:12|0.26903
02:33:13|0.26903
02:33:13|0.26903
02:33:15|0.26903
02:33:16|0.26903
02:33:18|0.26883
02:33:18|0.27126
02:33:19|0.27123
02:33:21|0.27123
02:33:22|0.27123
02:33:24|0.27128
02:33:24|0.27131
02:33:26|0.27136
02:33:27|0.27161
02:33:28|0.27173
02:33:28|0.27173
02:33:30|0.27187
02:33:32|0.27187
02:33:32|0.27187
02:33:34|0.27159
02:33:34|0.27171
02:33:35|0.272
02:33:36|0.272
02:33:37|0.272
02:33:38|0.27169
02:33:39|0.272
02:33:40|0.27206
02:33:42|0.272
02:33:43|0.27166
02:33:44|0.27166
02:33:45|0.27164
02:33:46|0.27153
02:33:47|0.27153
02:33:48|0.27153
02:33:49|0.27153
02:33:50|0.27186
02:33:51|0.27186
02:33:52|0.27186
02:33:53|0.27183
02:33:54|0.27183
02:33:55|0.27183
02:33:56|0.27183
02:33:57|0.27183
02:33:58|0.2725
02:33:59|0.27196
02:34:00|0.27196
02:34:01|0.27169
02:34:02|0.27155
02:34:03|0.27172
02:34:05|0.27194
02:34:07|0.27153
02:34:08|0.27153
02:34:09|0.27153
02:34:11|0.27197
02:34:12|0.27241
02:34:13|0.27194
02:34:13|0.27194
02:34:14|0.272
02:34:16|0.27198
02:34:17|0.27198
02:34:17|0.272
02:34:19|0.272
02:34:20|0.272
02:34:21|0.272
02:34:22|0.272
02:34:23|0.272
02:34:24|0.272
02:34:26|0.272
02:34:27|0.272
02:34:28|0.27248
02:34:29|0.27248
02:34:30|0.27248
02:34:31|0.27248
02:34:31|0.27248
02:34:33|0.27248
02:34:33|0.27248
02:34:34|0.272
02:34:35|0.27201
02:34:36|0.27133
02:34:38|0.27126
02:34:39|0.27126
02:34:41|0.27126
02:34:41|0.27126
02:34:43|0.27103
02:34:43|0.27103
02:34:44|0.27103
02:34:45|0.27103
02:34:46|0.27188
02:34:47|0.27188
02:34:48|0.27188
02:34:49|0.27188
02:34:50|0.27188
02:34:52|0.27188
02:34:52|0.27109
02:34:54|0.27109
02:34:54|0.27109
02:34:55|0.27109
02:34:56|0.27109
02:34:58|0.27109
02:34:58|0.27109
02:34:59|0.27109
02:35:01|0.27109
02:35:01|0.27109
02:35:02|0.27109
02:35:03|0.27109
02:35:05|0.27109
02:35:07|0.27109
02:35:09|0.27109
02:35:10|0.27109
02:35:10|0.27109
02:35:11|0.27178
02:35:12|0.27178
02:35:13|0.27216
02:35:15|0.27216
02:35:16|0.27298
02:35:18|0.27297
02:35:19|0.27297
02:35:20|0.27261
02:35:21|0.27298
02:35:22|0.27297
02:35:23|0.27297
02:35:24|0.27297
02:35:25|0.27296
02:35:26|0.27297
02:35:27|0.27297
02:35:28|0.27297
02:35:29|0.27297
02:35:30|0.27297
02:35:31|0.27297
02:35:33|0.273
02:35:33|0.2731
02:35:34|0.2731
02:35:35|0.2731
02:35:37|0.2731
02:35:37|0.27308
02:35:38|0.273
02:35:40|0.27291
02:35:41|0.272
02:35:41|0.27217
02:35:42|0.27208
02:35:44|0.27181
02:35:45|0.27216
02:35:45|0.27216
02:35:47|0.27216
02:35:48|0.27216
02:35:49|0.27216
02:35:50|0.27216
02:35:51|0.27216
02:35:51|0.27216
02:35:53|0.27216
02:35:54|0.2716
02:35:55|0.27209
02:35:55|0.27209
02:35:57|0.27209
02:35:58|0.27203
02:35:59|0.27198
02:36:00|0.27198
02:36:01|0.27174
02:36:01|0.27203
02:36:02|0.27216
02:36:04|0.27216
02:36:05|0.27216
02:36:07|0.27203
02:36:09|0.27203
02:36:10|0.2725
02:36:12|0.2725
02:36:13|0.27253
02:36:14|0.27253
02:36:15|0.27253
02:36:16|0.27253
02:36:17|0.27253
02:36:18|0.27253
02:36:19|0.27253
02:36:20|0.27253
02:36:21|0.27253
02:36:22|0.27253
02:36:22|0.27212
02:36:24|0.27212
02:36:25|0.27212
02:36:26|0.27212
02:36:27|0.27212
02:36:28|0.27342
02:36:29|0.27342
02:36:29|0.27339
02:36:31|0.27291
02:36:32|0.27291
02:36:33|0.27291
02:36:34|0.27288
02:36:35|0.27261
02:36:36|0.27261
02:36:37|0.27261
02:36:38|0.27261
02:36:39|0.27261
02:36:39|0.27261
02:36:41|0.27261
02:36:41|0.27261
02:36:44|0.2729
02:36:45|0.2729
02:36:45|0.2729
02:36:47|0.2729
02:36:47|0.2729
02:36:49|0.27261
02:36:49|0.27261
02:36:50|0.27291
02:36:52|0.27291
02:36:53|0.27291
02:36:53|0.27291
02:36:54|0.27291
02:36:55|0.27291
02:36:57|0.27291
02:36:57|0.27291
02:36:58|0.27291
02:36:59|0.27291
02:37:00|0.27264
02:37:01|0.27264
02:37:02|0.27236
02:37:03|0.27174
02:37:04|0.27174
02:37:05|0.27174
02:37:08|0.27193
02:37:08|0.27193
02:37:09|0.27193
02:37:11|0.2726
02:37:11|0.2726
02:37:13|0.2726
02:37:13|0.2726
02:37:15|0.27265
02:37:16|0.2726
02:37:16|0.272
02:37:18|0.272
02:37:19|0.272
02:37:20|0.27207
02:37:20|0.27207
02:37:22|0.27207
02:37:22|0.27207
02:37:24|0.27292
02:37:25|0.27292
02:37:26|0.27292
02:37:27|0.27204
02:37:28|0.27204
02:37:29|0.27204
02:37:30|0.27204
02:37:31|0.27204
02:37:32|0.27204
02:37:32|0.27204
02:37:34|0.27204
02:37:34|0.27204
02:37:35|0.27204
02:37:36|0.27204
02:37:37|0.27204
02:37:38|0.27204
02:37:40|0.27204
02:37:41|0.27204
02:37:42|0.27204
02:37:43|0.27204
02:37:44|0.27204
02:37:45|0.27204
02:37:46|0.27204
02:37:48|0.27204
02:37:48|0.27204
02:37:49|0.27204
02:37:51|0.27204
02:37:52|0.27204
02:37:53|0.27204
02:37:53|0.2729
02:37:55|0.2729
02:37:56|0.2729
02:37:57|0.2729
02:37:58|0.2729
02:37:59|0.2729
02:38:00|0.2729
02:38:01|0.2729
02:38:02|0.2729
02:38:02|0.2729
02:38:03|0.2729
02:38:05|0.2729
02:38:05|0.2729
02:38:06|0.2729
02:38:07|0.2729
02:38:09|0.2729
02:38:10|0.2729
02:38:12|0.2729
02:38:13|0.2729
02:38:14|0.2729
02:38:15|0.2729
02:38:16|0.2729
02:38:17|0.2729
02:38:19|0.2729
02:38:20|0.2729
02:38:20|0.2729
02:38:21|0.2729
02:38:24|0.2729
02:38:25|0.2729
02:38:25|0.2729
02:38:27|0.2729
02:38:27|0.2729
02:38:28|0.2729
02:38:29|0.2729
02:38:31|0.2729
02:38:31|0.2729
02:38:33|0.2736
02:38:33|0.2736
02:38:34|0.27358
02:38:35|0.27358
02:38:36|0.27358
02:38:37|0.27358
02:38:38|0.27358
02:38:39|0.27358
02:38:41|0.27358
02:38:41|0.27358
02:38:42|0.27358
02:38:44|0.27291
02:38:44|0.27291
02:38:45|0.27291
02:38:46|0.27291
02:38:47|0.27291
02:38:48|0.27357
02:38:49|0.27357
02:38:50|0.27357
02:38:51|0.27357
02:38:52|0.27357
02:38:53|0.27246
02:38:54|0.273
02:38:55|0.273
02:38:56|0.273
02:38:57|0.273
02:38:59|0.273
02:38:59|0.27321
02:39:01|0.27321
02:39:02|0.27266
02:39:02|0.273
02:39:03|0.273
02:39:04|0.273
02:39:05|0.273
02:39:06|0.273
02:39:07|0.273
02:39:10|0.273
02:39:11|0.273
02:39:12|0.273
02:39:14|0.27356
02:39:15|0.27356
02:39:16|0.27356
02:39:16|0.27356
02:39:17|0.27356
02:39:18|0.27356
02:39:19|0.27356
02:39:22|0.27356
02:39:22|0.27356
02:39:23|0.27356
02:39:24|0.27356
02:39:26|0.27356
02:39:26|0.27356
02:39:28|0.27356
02:39:28|0.27356
02:39:29|0.27356
02:39:31|0.27356
02:39:32|0.27356
02:39:33|0.27356
02:39:34|0.27356
02:39:35|0.27356
02:39:36|0.27356
02:39:37|0.27356
02:39:38|0.27356
02:39:39|0.27356
02:39:40|0.27356
02:39:41|0.27356
02:39:42|0.27356
02:39:43|0.27356
02:39:44|0.27356
02:39:45|0.27356
02:39:46|0.27356
02:39:47|0.27356
02:39:48|0.27356
02:39:49|0.27356
02:39:50|0.27356
02:39:51|0.27356
02:39:52|0.27356
02:39:53|0.27356
02:39:54|0.27356
02:39:55|0.27356
02:39:56|0.27356
02:39:57|0.27356
02:39:58|0.27356
02:39:59|0.27356
02:40:00|0.27356
02:40:01|0.27356
02:40:02|0.27356
02:40:03|0.27356
02:40:04|0.27356
02:40:05|0.27356
02:40:06|0.27356
02:40:07|0.27356
02:40:08|0.27356
02:40:09|0.27356
02:40:11|0.27356
02:40:11|0.27387
02:40:12|0.27387
02:40:15|0.274
02:40:16|0.27397
02:40:17|0.274
02:40:18|0.274
02:40:19|0.27386
02:40:20|0.27386
02:40:20|0.27386
02:40:22|0.27386
02:40:23|0.27386
02:40:24|0.27373
02:40:25|0.27373
02:40:25|0.27386
02:40:28|0.27331
02:40:28|0.27331
02:40:29|0.27331
02:40:30|0.27331
02:40:31|0.27288
02:40:32|0.27356
02:40:33|0.27238
02:40:35|0.27375
02:40:36|0.27289
02:40:36|0.2723
02:40:37|0.2723
02:40:39|0.27347
02:40:39|0.27347
02:40:40|0.27155
02:40:42|0.27109
02:40:42|0.27108
02:40:43|0.27154
02:40:45|0.27098
02:40:45|0.27102
02:40:46|0.27102
02:40:47|0.27102
02:40:48|0.27102
02:40:49|0.27102
02:40:50|0.27102
02:40:51|0.27089
02:40:52|0.27089
02:40:53|0.27089
02:40:55|0.27089
02:40:55|0.27136
02:40:57|0.27153
02:40:58|0.27153
02:40:58|0.27153
02:40:59|0.27089
02:41:00|0.27089
02:41:01|0.27089
02:41:02|0.27089
02:41:03|0.27089
02:41:05|0.27106
02:41:05|0.27106
02:41:06|0.27119
02:41:07|0.27106
02:41:08|0.271
02:41:09|0.271
02:41:11|0.271
02:41:13|0.2719
02:41:14|0.2719
02:41:15|0.2719
02:41:16|0.27096
02:41:17|0.27096
02:41:18|0.27056
02:41:19|0.27064
02:41:20|0.27064
02:41:21|0.26914
02:41:23|0.27
02:41:24|0.27
02:41:26|0.27
02:41:26|0.27
02:41:27|0.27
02:41:29|0.27
02:41:30|0.27
02:41:30|0.27
02:41:32|0.27
02:41:32|0.27
02:41:34|0.27
02:41:34|0.27051
02:41:36|0.27051
02:41:37|0.27051
02:41:38|0.27051
02:41:38|0.26912
02:41:40|0.26912
02:41:40|0.26918
02:41:42|0.26918
02:41:43|0.26918
02:41:44|0.26918
02:41:45|0.26918
02:41:46|0.26918
02:41:47|0.26918
02:41:47|0.26919
02:41:49|0.26919
02:41:50|0.26919
02:41:51|0.26919
02:41:52|0.26919
02:41:53|0.26911
02:41:54|0.26911
02:41:54|0.26911
02:41:56|0.26889
02:41:57|0.26957
02:41:57|0.26892
02:41:59|0.26892
02:42:00|0.26892
02:42:01|0.26892
02:42:01|0.26892
02:42:02|0.26892
02:42:04|0.26892
02:42:04|0.26892
02:42:05|0.26892
02:42:07|0.26892
02:42:07|0.26892
02:42:09|0.26892
02:42:09|0.26892
02:42:12|0.26892
02:42:13|0.26892
02:42:14|0.26892
02:42:15|0.26971
02:42:17|0.26971
02:42:19|0.27006
02:42:20|0.27006
02:42:21|0.26933
02:42:22|0.26933
02:42:23|0.26933
02:42:23|0.27006
02:42:25|0.27006
02:42:26|0.27006
02:42:27|0.26949
02:42:28|0.26949
02:42:29|0.26949
02:42:30|0.27005
02:42:31|0.27008
02:42:32|0.27008
02:42:33|0.27008
02:42:34|0.27008
02:42:35|0.27008
02:42:36|0.27008
02:42:36|0.27026
02:42:37|0.27026
02:42:39|0.27033
02:42:40|0.27033
02:42:41|0.27033
02:42:42|0.27033
02:42:43|0.27033
02:42:44|0.27033
02:42:45|0.27033
02:42:46|0.27033
02:42:47|0.27033
02:42:48|0.27033
02:42:49|0.27033
02:42:50|0.27033
02:42:51|0.27033
02:42:52|0.27027
02:42:53|0.27027
02:42:54|0.27027
02:42:55|0.27027
02:42:56|0.26962
02:42:57|0.26962
02:42:58|0.26962
02:42:59|0.26962
02:43:00|0.26962
02:43:01|0.26962
02:43:02|0.26962
02:43:03|0.26962
02:43:04|0.26962
02:43:05|0.26962
02:43:06|0.26932
02:43:07|0.26932
02:43:08|0.26932
02:43:09|0.27
02:43:10|0.27
02:43:11|0.27
02:43:12|0.27
02:43:14|0.27
02:43:16|0.27
02:43:17|0.26988
02:43:19|0.26988
02:43:20|0.26988
02:43:21|0.26988
02:43:22|0.26868
02:43:23|0.2685
02:43:24|0.26809
02:43:26|0.2687
02:43:26|0.26774
02:43:27|0.26774
02:43:29|0.26774
02:43:30|0.26852
02:43:30|0.26852
02:43:32|0.26852
02:43:32|0.26852
02:43:33|0.2678
02:43:35|0.26851
02:43:36|0.26726
02:43:37|0.26695
02:43:38|0.26663
02:43:39|0.26758
02:43:40|0.26862
02:43:41|0.26843
02:43:41|0.2686
02:43:42|0.2686
02:43:43|0.2686
02:43:45|0.2686
02:43:46|0.2686
02:43:47|0.2686
02:43:48|0.2686
02:43:49|0.2686
02:43:50|0.2686
02:43:51|0.26833
02:43:51|0.26833
02:43:52|0.26833
02:43:54|0.26896
02:43:55|0.26833
02:43:56|0.2687
02:43:57|0.2687
02:43:58|0.2687
02:43:59|0.2687
02:43:59|0.2687
02:44:00|0.2687
02:44:02|0.26833
02:44:03|0.26833
02:44:04|0.26833
02:44:05|0.26807
02:44:06|0.26807
02:44:07|0.26807
02:44:08|0.26807
02:44:08|0.26807
02:44:10|0.2678
02:44:11|0.2678
02:44:12|0.2678
02:44:12|0.2678
02:44:15|0.2678
02:44:16|0.2678
02:44:17|0.26775
02:44:18|0.26775
02:44:18|0.2678
02:44:20|0.26766
02:44:21|0.26766
02:44:22|0.26716
02:44:22|0.26719
02:44:23|0.26725
02:44:26|0.26719
02:44:26|0.26719
02:44:28|0.26719
02:44:28|0.26719
02:44:29|0.26719
02:44:30|0.2666
02:44:31|0.26628
02:44:32|0.26583
02:44:33|0.26583
02:44:34|0.26583
02:44:36|0.26686
02:44:36|0.2671
02:44:37|0.2671
02:44:38|0.2671
02:44:39|0.2671
02:44:40|0.2671
02:44:41|0.2671
02:44:42|0.2671
02:44:43|0.26724
02:44:44|0.2681
02:44:46|0.2681
02:44:47|0.26766
02:44:48|0.26766
02:44:49|0.26812
02:44:50|0.26812
02:44:51|0.26812
02:44:52|0.26812
02:44:53|0.26812
02:44:54|0.26812
02:44:55|0.26812
02:44:56|0.26812
02:44:57|0.26812
02:44:58|0.26812
02:44:59|0.26812
02:45:00|0.26812
02:45:01|0.2673
02:45:02|0.2673
02:45:03|0.2673
02:45:04|0.2673
02:45:05|0.2673
02:45:06|0.2673
02:45:07|0.2673
02:45:08|0.2673
02:45:09|0.267
02:45:10|0.267
02:45:11|0.26681
02:45:12|0.26681
02:45:13|0.26681
02:45:14|0.26681
02:45:16|0.26681
02:45:18|0.26664
02:45:19|0.26664
02:45:19|0.26664
02:45:21|0.26664
02:45:22|0.26664
02:45:23|0.26664
02:45:24|0.26664
02:45:24|0.26664
02:45:25|0.26664
02:45:26|0.26664
02:45:27|0.26664
02:45:28|0.26664
02:45:29|0.26664
02:45:31|0.26664
02:45:31|0.26664
02:45:33|0.26664
02:45:34|0.26664
02:45:35|0.26664
02:45:35|0.26664
02:45:37|0.26664
02:45:38|0.26664
02:45:39|0.26653
02:45:40|0.26648
02:45:42|0.26637
02:45:43|0.26599
02:45:43|0.26572
02:45:44|0.26572
02:45:45|0.26637
02:45:46|0.26637
02:45:47|0.26632
02:45:49|0.2657
02:45:49|0.26572
02:45:51|0.26572
02:45:51|0.26572
02:45:52|0.26572
02:45:53|0.26572
02:45:54|0.26572
02:45:55|0.26561
02:45:57|0.26561
02:45:57|0.26551
02:45:58|0.26545
02:45:59|0.26545
02:46:00|0.26545
02:46:01|0.26545
02:46:02|0.26534
02:46:04|0.26534
02:46:04|0.26541
02:46:06|0.26572
02:46:06|0.26572
02:46:08|0.26572
02:46:09|0.26572
02:46:10|0.26572
02:46:11|0.26654
02:46:11|0.2666
02:46:13|0.26617
02:46:14|0.26617
02:46:15|0.26617
02:46:17|0.26617
02:46:18|0.26617
02:46:20|0.26617
02:46:22|0.26689
02:46:23|0.26689
02:46:24|0.26689
02:46:25|0.26689
02:46:26|0.26689
02:46:27|0.26689
02:46:27|0.26689
02:46:28|0.26613
02:46:30|0.26613
02:46:31|0.26613
02:46:32|0.26613
02:46:33|0.26613
02:46:34|0.26613
02:46:34|0.26613
02:46:35|0.26613
02:46:37|0.26613
02:46:38|0.26613
02:46:39|0.26698
02:46:40|0.26698
02:46:41|0.26698
02:46:42|0.26698
02:46:42|0.26698
02:46:43|0.26622
02:46:44|0.26622
02:46:45|0.26636
02:46:47|0.26636
02:46:49|0.26636
02:46:50|0.26636
02:46:50|0.26636
02:46:52|0.26636
02:46:52|0.26636
02:46:53|0.26636
02:46:54|0.26636
02:46:56|0.26636
02:46:56|0.26636
02:46:58|0.26636
02:46:59|0.26636
02:46:59|0.26636
02:47:00|0.26636
02:47:01|0.26636
02:47:02|0.26636
02:47:03|0.26636
02:47:04|0.26636
02:47:05|0.26636
02:47:06|0.26636
02:47:07|0.26636
02:47:08|0.26636
02:47:09|0.26636
02:47:10|0.26636
02:47:11|0.26636
02:47:12|0.26654
02:47:13|0.26654
02:47:15|0.26654
02:47:15|0.26654
02:47:17|0.26654
02:47:19|0.26654
02:47:20|0.26654
02:47:22|0.26654
02:47:22|0.26654
02:47:23|0.26654
02:47:24|0.26654
02:47:26|0.26654
02:47:27|0.26654
02:47:28|0.26654
02:47:29|0.26654
02:47:30|0.26654
02:47:31|0.26654
02:47:32|0.26654
02:47:33|0.26654
02:47:34|0.26654
02:47:35|0.26654
02:47:36|0.26654
02:47:37|0.26654
02:47:38|0.26654
02:47:39|0.26654
02:47:40|0.26654
02:47:41|0.26654
02:47:42|0.26654
02:47:43|0.26654
02:47:44|0.26654
02:47:45|0.26623
02:47:46|0.26623
02:47:47|0.26619
02:47:48|0.26619
02:47:49|0.26619
02:47:50|0.26619
02:47:51|0.26619
02:47:52|0.26619
02:47:54|0.26619
02:47:54|0.26619
02:47:56|0.26619
02:47:56|0.26619
02:47:57|0.26619
02:47:59|0.26619
02:47:59|0.26619
02:48:00|0.26619
02:48:01|0.26619
02:48:02|0.26619
02:48:03|0.26619
02:48:04|0.26619
02:48:05|0.26619
02:48:06|0.26564
02:48:07|0.26564
02:48:08|0.26564
02:48:09|0.26564
02:48:10|0.26455
02:48:11|0.26455
02:48:13|0.26455
02:48:13|0.26455
02:48:15|0.26455
02:48:16|0.26531
02:48:16|0.26531
02:48:18|0.26455
02:48:19|0.26455
02:48:21|0.26455
02:48:21|0.26455
02:48:23|0.26402
02:48:24|0.26364
02:48:25|0.26408
02:48:27|0.26408
02:48:28|0.26408
02:48:28|0.26408
02:48:30|0.26408
02:48:30|0.26408
02:48:31|0.26408
02:48:32|0.26414
02:48:34|0.26414
02:48:35|0.26414
02:48:36|0.26414
02:48:37|0.26414
02:48:38|0.26414
02:48:38|0.26414
02:48:40|0.26414
02:48:41|0.26414
02:48:42|0.26413
02:48:43|0.2637
02:48:44|0.2637
02:48:44|0.2637
02:48:46|0.2637
02:48:47|0.2637
02:48:48|0.2637
02:48:49|0.2637
02:48:50|0.2637
02:48:51|0.2637
02:48:53|0.26357
02:48:54|0.26283
02:48:55|0.26283
02:48:56|0.26283
02:48:57|0.26283
02:48:58|0.26285
02:48:59|0.26285
02:49:00|0.26285
02:49:01|0.26365
02:49:02|0.26315
02:49:03|0.26363
02:49:04|0.26363
02:49:05|0.26363
02:49:06|0.26363
02:49:07|0.26342
02:49:08|0.26342
02:49:09|0.26342
02:49:10|0.26363
02:49:11|0.26363
02:49:13|0.26321
02:49:14|0.26321
02:49:15|0.26321
02:49:16|0.26321
02:49:17|0.26321
02:49:18|0.26321
02:49:20|0.26514
02:49:22|0.2652
02:49:24|0.26529
02:49:25|0.26529
02:49:26|0.26529
02:49:26|0.26529
02:49:28|0.26529
02:49:29|0.26529
02:49:30|0.26529
02:49:31|0.26529
02:49:31|0.26529
02:49:33|0.26529
02:49:33|0.26529
02:49:34|0.26529
02:49:35|0.26529
02:49:36|0.26529
02:49:38|0.26529
02:49:38|0.26529
02:49:39|0.26529
02:49:40|0.26529
02:49:41|0.26529
02:49:42|0.26529
02:49:43|0.26529
02:49:45|0.26529
02:49:45|0.26529
02:49:46|0.26529
02:49:47|0.26529
02:49:48|0.26529
02:49:50|0.26529
02:49:50|0.26529
02:49:51|0.265
02:49:52|0.265
02:49:54|0.265
02:49:54|0.265
02:49:55|0.2643
02:49:56|0.2643
02:49:58|0.2643
02:49:58|0.2643
02:50:00|0.26529
02:50:00|0.26529
02:50:01|0.26529
02:50:02|0.26529
02:50:04|0.26529
02:50:04|0.26547
02:50:06|0.26547
02:50:06|0.26547
02:50:07|0.26547
02:50:08|0.26508
02:50:09|0.26508
02:50:11|0.26508
02:50:11|0.26508
02:50:12|0.26508
02:50:13|0.26495
02:50:14|0.26495
02:50:15|0.26495
02:50:16|0.26495
02:50:18|0.26495
02:50:18|0.26495
02:50:19|0.26495
02:50:20|0.26495
02:50:22|0.26495
02:50:24|0.26495
02:50:26|0.26495
02:50:26|0.26496
02:50:28|0.26495
02:50:29|0.26495
02:50:31|0.26495
02:50:32|0.26495
02:50:33|0.26495
02:50:34|0.26495
02:50:35|0.26495
02:50:36|0.26495
02:50:37|0.26495
02:50:38|0.26495
02:50:39|0.26495
02:50:40|0.26495
02:50:41|0.26495
02:50:41|0.26495
02:50:43|0.26495
02:50:44|0.26495
02:50:45|0.26495
02:50:46|0.26495
02:50:47|0.26495
02:50:48|0.26495
02:50:49|0.26495
02:50:50|0.26495
02:50:51|0.26562
02:50:52|0.26585
02:50:52|0.26585
02:50:53|0.26585
02:50:55|0.26585
02:50:56|0.26585
02:50:57|0.26585
02:50:58|0.26585
02:50:59|0.26585
02:51:00|0.26585
02:51:01|0.26839
02:51:02|0.26838
02:51:02|0.26838
02:51:04|0.26774
02:51:05|0.26774
02:51:06|0.26774
02:51:07|0.26774
02:51:07|0.26774
02:51:09|0.26774
02:51:09|0.26774
02:51:11|0.26873
02:51:11|0.26887
02:51:12|0.26845
02:51:13|0.26845
02:51:15|0.26873
02:51:16|0.26873
02:51:16|0.26873
02:51:17|0.26903
02:51:18|0.26916
02:51:19|0.26916
02:51:22|0.26775
02:51:22|0.2679
02:51:24|0.2679
02:51:25|0.2679
02:51:26|0.2679
02:51:27|0.26873
02:51:29|0.26873
02:51:30|0.26873
02:51:30|0.26873
02:51:33|0.26873
02:51:33|0.26873
02:51:34|0.26873
02:51:35|0.26873
02:51:36|0.26873
02:51:37|0.26873
02:51:38|0.26873
02:51:39|0.26873
02:51:40|0.26873
02:51:41|0.26873
02:51:42|0.26873
02:51:43|0.26873
02:51:44|0.26873
02:51:45|0.26845
02:51:46|0.2693
02:51:47|0.2694
02:51:48|0.26941
02:51:49|0.26941
02:51:50|0.26892
02:51:51|0.26892
02:51:52|0.26892
02:51:53|0.26892
02:51:54|0.26892
02:51:55|0.26889
02:51:56|0.26889
02:51:57|0.26889
02:51:58|0.26889
02:51:59|0.26889
02:52:00|0.26889
02:52:01|0.26889
02:52:02|0.26889
02:52:03|0.26889
02:52:04|0.26889
02:52:05|0.26889
02:52:06|0.26889
02:52:07|0.26889
02:52:08|0.26923
02:52:09|0.26923
02:52:10|0.26923
02:52:11|0.26923
02:52:12|0.26923
02:52:13|0.26923
02:52:14|0.26923
02:52:15|0.26923
02:52:16|0.26923
02:52:17|0.26923
02:52:18|0.26923
02:52:19|0.26895
02:52:20|0.26895
02:52:22|0.26895
02:52:24|0.26895
02:52:26|0.26895
02:52:26|0.26949
02:52:28|0.26949
02:52:29|0.26949
02:52:30|0.26949
02:52:30|0.26949
02:52:31|0.26949
02:52:32|0.26949
02:52:33|0.26949
02:52:35|0.27069
02:52:36|0.27128
02:52:37|0.27125
02:52:37|0.27008
02:52:39|0.27008
02:52:40|0.26983
02:52:41|0.26983
02:52:42|0.27022
02:52:43|0.27022
02:52:44|0.27022
02:52:45|0.27061
02:52:46|0.27088
02:52:47|0.27088
02:52:47|0.27088
02:52:50|0.27128
02:52:50|0.27155
02:52:51|0.27163
02:52:52|0.27155
02:52:53|0.27155
02:52:54|0.2717
02:52:55|0.27245
02:52:56|0.27127
02:52:57|0.27061
02:52:58|0.27128
02:52:59|0.27108
02:53:00|0.27044
02:53:02|0.27081
02:53:02|0.2711
02:53:03|0.2711
02:53:04|0.2711
02:53:05|0.2711
02:53:06|0.2711
02:53:07|0.27101
02:53:08|0.27101
02:53:09|0.27101
02:53:10|0.27101
02:53:11|0.27152
02:53:12|0.27113
02:53:13|0.27149
02:53:14|0.27147
02:53:15|0.27143
02:53:16|0.27144
02:53:17|0.27144
02:53:18|0.27144
02:53:19|0.27031
02:53:20|0.27031
02:53:21|0.27025
02:53:22|0.27025
02:53:24|0.27066
02:53:25|0.27066
02:53:27|0.27066
02:53:28|0.27066
02:53:29|0.27019
02:53:30|0.27019
02:53:32|0.27019
02:53:32|0.26975
02:53:33|0.26924
02:53:35|0.26959
02:53:35|0.26912
02:53:36|0.26912
02:53:37|0.26907
02:53:38|0.26907
02:53:40|0.26896
02:53:41|0.26953
02:53:41|0.26953
02:53:42|0.26953
02:53:44|0.26953
02:53:44|0.26955
02:53:47|0.269
02:53:47|0.269
02:53:48|0.269
02:53:49|0.269
02:53:50|0.269
02:53:51|0.269
02:53:52|0.269
02:53:53|0.269
02:53:54|0.269
02:53:55|0.26921
02:53:56|0.26918
02:53:57|0.26918
02:53:58|0.26918
02:53:59|0.26918
02:54:00|0.26992
02:54:01|0.26992
02:54:02|0.26992
02:54:03|0.26992
02:54:04|0.26992
02:54:05|0.26992
02:54:06|0.26992
02:54:07|0.26937
02:54:09|0.26937
02:54:10|0.26937
02:54:11|0.26937
02:54:12|0.26937
02:54:13|0.26937
02:54:14|0.26937
02:54:15|0.26937
02:54:16|0.26937
02:54:17|0.26937
02:54:18|0.26937
02:54:19|0.26998
02:54:20|0.26998
02:54:21|0.26998
02:54:22|0.27
02:54:23|0.27009
02:54:25|0.27009
02:54:27|0.27009
02:54:29|0.27009
02:54:30|0.27009
02:54:30|0.27033
02:54:32|0.27033
02:54:33|0.27033
02:54:34|0.27033
02:54:36|0.27033
02:54:37|0.27033
02:54:38|0.27033
02:54:39|0.27033
02:54:39|0.27018
02:54:41|0.26946
02:54:42|0.26946
02:54:43|0.26946
02:54:44|0.26946
02:54:45|0.26946
02:54:46|0.27014
02:54:47|0.27014
02:54:47|0.27014
02:54:49|0.27014
02:54:49|0.27014
02:54:51|0.27014
02:54:52|0.27014
02:54:53|0.27014
02:54:54|0.27014
02:54:55|0.27
02:54:55|0.27
02:54:56|0.27034
02:54:57|0.27034
02:54:59|0.27034
02:55:00|0.27034
02:55:00|0.27034
02:55:02|0.27034
02:55:03|0.27034
02:55:03|0.27034
02:55:04|0.27034
02:55:05|0.27034
02:55:07|0.27033
02:55:07|0.27031
02:55:08|0.27031
02:55:09|0.27031
02:55:10|0.27031
02:55:12|0.27031
02:55:12|0.27028
02:55:14|0.27028
02:55:14|0.27028
02:55:15|0.27028
02:55:17|0.27028
02:55:17|0.27028
02:55:18|0.27028
02:55:19|0.27028
02:55:20|0.27028
02:55:22|0.27028
02:55:23|0.26995
02:55:23|0.26995
02:55:25|0.26996
02:55:27|0.26996
02:55:27|0.26996
02:55:28|0.26996
02:55:30|0.26996
02:55:31|0.26996
02:55:32|0.26996
02:55:33|0.26996
02:55:35|0.26996
02:55:36|0.26996
02:55:36|0.26996
02:55:38|0.26996
02:55:39|0.26996
02:55:41|0.26996
02:55:42|0.26996
02:55:42|0.26996
02:55:43|0.26996
02:55:44|0.26996
02:55:46|0.26996
02:55:47|0.26996
02:55:47|0.26996
02:55:48|0.26996
02:55:49|0.26996
02:55:50|0.26996
02:55:51|0.26996
02:55:53|0.26996
02:55:53|0.26996
02:55:54|0.26996
02:55:55|0.26996
02:55:56|0.26996
02:55:58|0.26996
02:55:58|0.26996
02:56:00|0.26996
02:56:00|0.26996
02:56:01|0.26996
02:56:03|0.26996
02:56:03|0.26996
02:56:04|0.26996
02:56:06|0.26996
02:56:06|0.26996
02:56:07|0.26996
02:56:08|0.26996
02:56:10|0.26996
02:56:11|0.26996
02:56:11|0.26996
02:56:13|0.27
02:56:15|0.27
02:56:15|0.27
02:56:16|0.27
02:56:18|0.27
02:56:18|0.27034
02:56:19|0.27034
02:56:20|0.27034
02:56:21|0.27034
02:56:22|0.27
02:56:23|0.27
02:56:24|0.27
02:56:26|0.27
02:56:28|0.27
02:56:29|0.27
02:56:30|0.27
02:56:31|0.27
02:56:33|0.27
02:56:33|0.27
02:56:34|0.27
02:56:36|0.27
02:56:37|0.27
02:56:38|0.27
02:56:39|0.27
02:56:40|0.27
02:56:41|0.27
02:56:42|0.26933
02:56:43|0.26933
02:56:44|0.27017
02:56:45|0.27017
02:56:46|0.27017
02:56:47|0.27017
02:56:49|0.27017
02:56:50|0.27017
02:56:51|0.27017
02:56:52|0.27017
02:56:52|0.27017
02:56:54|0.27017
02:56:54|0.27017
02:56:55|0.27017
02:56:57|0.27017
02:56:58|0.27017
02:56:59|0.27017
02:56:59|0.27017
02:57:00|0.27017
02:57:02|0.27017
02:57:03|0.27017
02:57:04|0.27017
02:57:05|0.27017
02:57:05|0.27017
02:57:07|0.27017
02:57:08|0.27017
02:57:08|0.27017
02:57:10|0.27017
02:57:11|0.27026
02:57:12|0.27026
02:57:13|0.271
02:57:14|0.27087
02:57:14|0.26994
02:57:16|0.26994
02:57:16|0.26994
02:57:17|0.26994
02:57:19|0.26994
02:57:20|0.26994
02:57:20|0.26994
02:57:22|0.26994
02:57:23|0.26994
02:57:23|0.26994
02:57:24|0.26994
02:57:25|0.26994
02:57:27|0.26994
02:57:29|0.26994
02:57:30|0.26994
02:57:32|0.26994
02:57:33|0.26994
02:57:35|0.26994
02:57:36|0.26994
02:57:37|0.26994
02:57:38|0.26994
02:57:39|0.26994
02:57:40|0.27098
02:57:41|0.27098
02:57:42|0.27098
02:57:43|0.27098
02:57:44|0.27098
02:57:45|0.27098
02:57:46|0.27098
02:57:47|0.27098
02:57:48|0.27098
02:57:49|0.27098
02:57:50|0.27098
02:57:51|0.27098
02:57:52|0.27098
02:57:53|0.27098
02:57:54|0.27098
02:57:55|0.27098
02:57:56|0.27098
02:57:57|0.27098
02:57:58|0.27098
02:57:59|0.27098
02:58:00|0.27098
02:58:01|0.27098
02:58:02|0.27098
02:58:03|0.27098
02:58:04|0.27044
02:58:05|0.27044
02:58:06|0.27044
02:58:07|0.27044
02:58:08|0.27044
02:58:09|0.27044
02:58:10|0.27044
02:58:11|0.27027
02:58:12|0.27027
02:58:13|0.27027
02:58:14|0.27027
02:58:15|0.27027
02:58:16|0.27027
02:58:17|0.27027
02:58:18|0.27027
02:58:19|0.27027
02:58:20|0.27032
02:58:21|0.27032
02:58:22|0.27032
02:58:23|0.27032
02:58:24|0.27032
02:58:25|0.27032
02:58:26|0.27032
02:58:27|0.27032
02:58:29|0.27032
02:58:30|0.27032
02:58:31|0.27032
02:58:32|0.2705
02:58:33|0.2705
02:58:35|0.2705
02:58:36|0.2705
02:58:37|0.2705
02:58:38|0.2705
02:58:39|0.2705
02:58:40|0.2705
02:58:41|0.2705
02:58:42|0.2705
02:58:43|0.26775
02:58:44|0.26908
02:58:45|0.26775
02:58:46|0.26775
02:58:47|0.26775
02:58:48|0.26775
02:58:49|0.26775
02:58:50|0.26752
02:58:51|0.26833
02:58:52|0.26833
02:58:53|0.26833
02:58:54|0.26833
02:58:55|0.26833
02:58:56|0.26782
02:58:57|0.26782
02:58:58|0.26782
02:58:59|0.26782
02:59:00|0.26782
02:59:01|0.26782
02:59:02|0.26782
02:59:03|0.26782
02:59:04|0.26782
02:59:05|0.26782
02:59:06|0.26782
02:59:07|0.26782
02:59:08|0.26782
02:59:09|0.26782
02:59:10|0.26782
02:59:11|0.26782
02:59:12|0.26782
02:59:13|0.26782
02:59:14|0.26782
02:59:15|0.26782
02:59:16|0.26782
02:59:17|0.26782
02:59:18|0.26782
02:59:19|0.26782
02:59:20|0.26782
02:59:21|0.26782
02:59:22|0.26782
02:59:23|0.26782
02:59:24|0.26782
02:59:25|0.26782
02:59:26|0.26782
02:59:27|0.267
02:59:28|0.267
02:59:30|0.26665
02:59:31|0.26665
02:59:32|0.2666
02:59:34|0.26642
02:59:35|0.26618
02:59:36|0.26599
02:59:38|0.26624
02:59:39|0.26624
02:59:41|0.26575
02:59:42|0.26624
02:59:42|0.26624
02:59:44|0.26624
02:59:45|0.26624
02:59:45|0.26624
02:59:47|0.26624
02:59:48|0.26602
02:59:49|0.26541
02:59:50|0.26541
02:59:51|0.26541
02:59:52|0.26541
02:59:53|0.26541
02:59:55|0.26619
02:59:55|0.26541
02:59:56|0.26541
02:59:57|0.26541
02:59:58|0.26541
02:59:59|0.26541
03:00:00|0.26541
03:00:01|0.26541
03:00:03|0.26541
03:00:03|0.26541
03:00:04|0.26689
03:00:05|0.26689
03:00:06|0.26689
03:00:07|0.26689
03:00:09|0.26689
03:00:09|0.26689
03:00:11|0.26689
03:00:11|0.26689
03:00:12|0.26689
03:00:13|0.26689
03:00:14|0.26626
03:00:15|0.26626
03:00:17|0.26626
03:00:17|0.26626
03:00:19|0.26626
03:00:19|0.26626
03:00:20|0.26626
03:00:21|0.26626
03:00:22|0.26626
03:00:24|0.26626
03:00:25|0.26626
03:00:27|0.26626
03:00:28|0.26626
03:00:29|0.26626
03:00:30|0.26572
03:00:32|0.26572
03:00:32|0.26572
03:00:33|0.26572
03:00:34|0.26572
03:00:35|0.26572
03:00:36|0.26572
03:00:38|0.26572
03:00:38|0.26572
03:00:39|0.26572
03:00:40|0.26572
03:00:42|0.26572
03:00:43|0.26572
03:00:44|0.26572
03:00:44|0.26572
03:00:46|0.26623
03:00:46|0.26622
03:00:47|0.2662
03:00:48|0.2662
03:00:49|0.2662
03:00:51|0.2662
03:00:51|0.2662
03:00:52|0.2662
03:00:54|0.2657
03:00:54|0.2657
03:00:55|0.2657
03:00:57|0.26556
03:00:58|0.26546
03:00:59|0.26546
03:00:59|0.26538
03:01:00|0.26538
03:01:01|0.26538
03:01:03|0.26532
03:01:03|0.26532
03:01:04|0.26532
03:01:06|0.26532
03:01:07|0.26551
03:01:07|0.266
03:01:09|0.266
03:01:10|0.266
03:01:11|0.266
03:01:11|0.266
03:01:12|0.266
03:01:14|0.266
03:01:14|0.266
03:01:16|0.26598
03:01:16|0.26598
03:01:17|0.26598
03:01:18|0.26598
03:01:20|0.26598
03:01:21|0.26598
03:01:22|0.26598
03:01:22|0.26598
03:01:24|0.26598
03:01:26|0.26598
03:01:26|0.26598
03:01:28|0.26598
03:01:30|0.26598
03:01:30|0.26598
03:01:31|0.26598
03:01:33|0.26598
03:01:35|0.26598
03:01:35|0.26598
03:01:36|0.26598
03:01:37|0.26598
03:01:38|0.26598
03:01:39|0.26598
03:01:40|0.26598
03:01:41|0.26541
03:01:42|0.26541
03:01:43|0.26541
03:01:44|0.26541
03:01:45|0.26541
03:01:46|0.26541
03:01:47|0.26541
03:01:48|0.26541
03:01:49|0.26541
03:01:50|0.26541
03:01:51|0.26541
03:01:52|0.26541
03:01:53|0.26541
03:01:54|0.26541
03:01:55|0.26541
03:01:56|0.26541
03:01:57|0.26541
03:01:58|0.26541
03:01:59|0.26541
03:02:00|0.26541
03:02:01|0.26541
03:02:02|0.26541
03:02:03|0.26541
03:02:04|0.26541
03:02:05|0.26541
03:02:06|0.26541
03:02:09|0.26541
03:02:09|0.26541
03:02:10|0.26541
03:02:11|0.26541
03:02:12|0.26541
03:02:13|0.26541
03:02:14|0.26541
03:02:15|0.26599
03:02:16|0.26599
03:02:17|0.26599
03:02:18|0.26599
03:02:19|0.26599
03:02:20|0.26599
03:02:21|0.26599
03:02:22|0.26599
03:02:23|0.26599
03:02:24|0.26599
03:02:26|0.26599
03:02:28|0.26599
03:02:30|0.26599
03:02:32|0.26599
03:02:33|0.26599
03:02:33|0.26599
03:02:35|0.2667
03:02:36|0.2662
03:02:37|0.2662
03:02:39|0.2662
03:02:39|0.2662
03:02:40|0.2662
03:02:41|0.2662
03:02:43|0.2662
03:02:43|0.2662
03:02:44|0.2662
03:02:45|0.2662
03:02:46|0.2662
03:02:47|0.2662
03:02:48|0.2662
03:02:49|0.2662
03:02:51|0.2662
03:02:51|0.2662
03:02:53|0.2662
03:02:54|0.2662
03:02:55|0.2662
03:02:56|0.2662
03:02:57|0.2662
03:02:58|0.2662
03:02:59|0.2662
03:03:00|0.2662
03:03:01|0.2662
03:03:02|0.26624
03:03:03|0.26624
03:03:04|0.26624
03:03:05|0.26624
03:03:06|0.26624
03:03:07|0.26624
03:03:08|0.26624
03:03:09|0.26624
03:03:10|0.26624
03:03:11|0.26624
03:03:12|0.26624
03:03:13|0.26624
03:03:14|0.26624
03:03:15|0.26624
03:03:16|0.2651
03:03:17|0.26477
03:03:18|0.26477
03:03:19|0.26477
03:03:20|0.26477
03:03:21|0.26477
03:03:23|0.26489
03:03:23|0.26477
03:03:24|0.26477
03:03:25|0.2644
03:03:28|0.26443
03:03:30|0.26443
03:03:32|0.26443
03:03:32|0.26404
03:03:34|0.264
03:03:35|0.264
03:03:36|0.264
03:03:37|0.26373
03:03:38|0.26373
03:03:39|0.2636
03:03:40|0.2636
03:03:41|0.2636
03:03:42|0.2636
03:03:43|0.2636
03:03:44|0.2636
03:03:45|0.2636
03:03:46|0.2636
03:03:47|0.2636
03:03:49|0.2636
03:03:49|0.2636
03:03:50|0.2636
03:03:51|0.2636
03:03:52|0.2636
03:03:53|0.2636
03:03:54|0.2636
03:03:55|0.2636
03:03:56|0.2636
03:03:58|0.2636
03:03:58|0.2636
03:03:59|0.2636
03:04:00|0.26352
03:04:01|0.26352
03:04:02|0.26352
03:04:03|0.26352
03:04:04|0.26352
03:04:05|0.26351
03:04:07|0.26351
03:04:07|0.26352
03:04:08|0.26352
03:04:09|0.26352
03:04:10|0.26352
03:04:11|0.26317
03:04:12|0.26317
03:04:13|0.26317
03:04:14|0.26317
03:04:15|0.26317
03:04:16|0.26317
03:04:19|0.26283
03:04:20|0.26271
03:04:20|0.26271
03:04:22|0.26271
03:04:22|0.26271
03:04:23|0.26271
03:04:25|0.26271
03:04:25|0.26271
03:04:27|0.26271
03:04:29|0.26271
03:04:30|0.26271
03:04:32|0.26271
03:04:33|0.26271
03:04:34|0.26271
03:04:35|0.26271
03:04:35|0.26271
03:04:37|0.26271
03:04:38|0.26271
03:04:40|0.26271
03:04:40|0.26271
03:04:42|0.26271
03:04:43|0.26267
03:04:43|0.26267
03:04:45|0.26267
03:04:45|0.26248
03:04:47|0.26248
03:04:48|0.26517
03:04:49|0.26564
03:04:50|0.26471
03:04:50|0.26476
03:04:52|0.26476
03:04:53|0.2649
03:04:53|0.2649
03:04:54|0.2649
03:04:55|0.26475
03:04:57|0.26475
03:04:58|0.26475
03:04:58|0.26475
03:05:00|0.26475
03:05:01|0.26475
03:05:01|0.26475
03:05:02|0.26475
03:05:03|0.26475
03:05:05|0.26475
03:05:05|0.26475
03:05:07|0.26475
03:05:07|0.26619
03:05:08|0.26652
03:05:09|0.26566
03:05:10|0.26566
03:05:11|0.26566
03:05:13|0.26566
03:05:14|0.26566
03:05:15|0.26566
03:05:16|0.26566
03:05:17|0.26564
03:05:18|0.26564
03:05:19|0.26564
03:05:20|0.26561
03:05:20|0.26561
03:05:21|0.26561
03:05:23|0.26561
03:05:23|0.26561
03:05:25|0.26565
03:05:26|0.26565
03:05:26|0.26565
03:05:29|0.26567
03:05:31|0.26567
03:05:32|0.26567
03:05:34|0.26567
03:05:35|0.26567
03:05:36|0.26567
03:05:38|0.26567
03:05:39|0.2657
03:05:39|0.2657
03:05:41|0.2657
03:05:41|0.2657
03:05:43|0.2657
03:05:44|0.2657
03:05:44|0.26564
03:05:46|0.26564
03:05:47|0.26564
03:05:48|0.26564
03:05:49|0.26564
03:05:49|0.26573
03:05:51|0.26573
03:05:52|0.26573
03:05:52|0.26573
03:05:54|0.26573
03:05:55|0.26573
03:05:56|0.26573
03:05:56|0.26573
03:05:57|0.26573
03:05:59|0.26573
03:06:00|0.26573
03:06:01|0.26573
03:06:02|0.26648
03:06:03|0.26648
03:06:04|0.26648
03:06:04|0.26648
03:06:06|0.26648
03:06:06|0.26648
03:06:08|0.26648
03:06:08|0.26648
03:06:10|0.26648
03:06:10|0.26648
03:06:11|0.26648
03:06:14|0.26648
03:06:15|0.26644
03:06:16|0.26644
03:06:16|0.26644
03:06:18|0.26598
03:06:19|0.26598
03:06:20|0.26598
03:06:21|0.26598
03:06:21|0.26598
03:06:24|0.26598
03:06:25|0.26598
03:06:27|0.26624
03:06:27|0.26624
03:06:29|0.26624
03:06:29|0.26624
03:06:30|0.26624
03:06:32|0.26624
03:06:32|0.26624
03:06:33|0.26624
03:06:35|0.26624
03:06:36|0.26624
03:06:37|0.26624
03:06:39|0.26624
03:06:40|0.26624
03:06:42|0.26624
03:06:43|0.26624
03:06:43|0.26624
03:06:46|0.26576
03:06:47|0.26576
03:06:48|0.26576
03:06:49|0.26573
03:06:49|0.26573
03:06:50|0.26573
03:06:51|0.26573
03:06:52|0.26573
03:06:54|0.26573
03:06:54|0.26573
03:06:55|0.26573
03:06:56|0.26573
03:06:57|0.26573
03:06:58|0.26573
03:06:59|0.26573
03:07:00|0.26573
03:07:02|0.26605
03:07:03|0.26605
03:07:04|0.26605
03:07:05|0.26605
03:07:05|0.26605
03:07:07|0.26605
03:07:07|0.26605
03:07:09|0.26605
03:07:09|0.26605
03:07:10|0.26605
03:07:12|0.26605
03:07:13|0.26605
03:07:14|0.26605
03:07:15|0.26605
03:07:16|0.26605
03:07:17|0.26605
03:07:17|0.26605
03:07:18|0.26605
03:07:20|0.26605
03:07:21|0.26605
03:07:21|0.26605
03:07:24|0.26605
03:07:25|0.26605
03:07:25|0.26605
03:07:27|0.26605
03:07:28|0.26605
03:07:29|0.26605
03:07:30|0.26605
03:07:30|0.26605
03:07:32|0.26605
03:07:34|0.26605
03:07:35|0.26605
03:07:36|0.26605
03:07:37|0.26605
03:07:38|0.26605
03:07:39|0.26605
03:07:40|0.26605
03:07:41|0.26605
03:07:42|0.26605
03:07:43|0.26605
03:07:44|0.26605
03:07:45|0.26605
03:07:45|0.26605
03:07:47|0.2666
03:07:48|0.2666
03:07:50|0.2666
03:07:50|0.26661
03:07:52|0.26661
03:07:52|0.26661
03:07:54|0.26661
03:07:55|0.26661
03:07:56|0.26661
03:07:56|0.26661
03:07:57|0.26661
03:07:58|0.26606
03:07:59|0.26605
03:08:01|0.26605
03:08:01|0.26605
03:08:02|0.26605
03:08:04|0.26605
03:08:05|0.26605
03:08:05|0.26605
03:08:07|0.26605
03:08:07|0.26605
03:08:08|0.26605
03:08:09|0.26605
03:08:11|0.26605
03:08:11|0.26605
03:08:12|0.26605
03:08:13|0.26605
03:08:15|0.26605
03:08:15|0.26605
03:08:17|0.26605
03:08:18|0.26605
03:08:18|0.26605
03:08:19|0.26605
03:08:20|0.26605
03:08:21|0.26605
03:08:23|0.26605
03:08:23|0.26605
03:08:26|0.26605
03:08:28|0.26605
03:08:29|0.26605
03:08:30|0.26605
03:08:31|0.26605
03:08:32|0.26605
03:08:33|0.26605
03:08:34|0.26605
03:08:34|0.26605
03:08:36|0.26605
03:08:37|0.26605
03:08:38|0.26852
03:08:39|0.26981
03:08:40|0.26971
03:08:41|0.26877
03:08:42|0.26848
03:08:43|0.26922
03:08:44|0.26922
03:08:45|0.26897
03:08:46|0.2692
03:08:48|0.2692
03:08:49|0.27039
03:08:50|0.26863
03:08:51|0.26889
03:08:52|0.2692
03:08:53|0.2692
03:08:54|0.26888
03:08:55|0.26901
03:08:56|0.269
03:08:57|0.26898
03:08:58|0.26898
03:08:59|0.26914
03:09:01|0.26914
03:09:02|0.26914
03:09:03|0.26914
03:09:04|0.26914
03:09:05|0.26914
03:09:06|0.26914
03:09:07|0.26914
03:09:08|0.26914
03:09:09|0.26914
03:09:10|0.26984
03:09:11|0.26984
03:09:12|0.26984
03:09:13|0.26984
03:09:14|0.26985
03:09:15|0.26995
03:09:16|0.26995
03:09:17|0.26995
03:09:18|0.26995
03:09:19|0.26995
03:09:20|0.26995
03:09:21|0.26933
03:09:22|0.26933
03:09:24|0.26933
03:09:25|0.26933
03:09:26|0.26933
03:09:28|0.27068
03:09:30|0.27026
03:09:31|0.27005
03:09:32|0.27005
03:09:33|0.27005
03:09:34|0.27098
03:09:35|0.27112
03:09:36|0.27112
03:09:37|0.27112
03:09:38|0.27112
03:09:39|0.27113
03:09:40|0.27068
03:09:41|0.27038
03:09:43|0.27036
03:09:44|0.27031
03:09:45|0.27165
03:09:46|0.27159
03:09:47|0.27137
03:09:49|0.27137
03:09:49|0.27137
03:09:50|0.27137
03:09:51|0.27143
03:09:52|0.27191
03:09:53|0.27188
03:09:54|0.27188
03:09:55|0.27161
03:09:56|0.27161
03:09:57|0.27161
03:09:58|0.27151
03:09:59|0.27014
03:10:00|0.27
03:10:02|0.2699
03:10:03|0.2699
03:10:04|0.2699
03:10:05|0.27039
03:10:06|0.27039
03:10:07|0.27039
03:10:08|0.27039
03:10:09|0.27039
03:10:10|0.27039
03:10:11|0.27106
03:10:12|0.27106
03:10:13|0.27153
03:10:14|0.27122
03:10:15|0.27188
03:10:16|0.27187
03:10:17|0.27188
03:10:18|0.27134
03:10:19|0.27134
03:10:20|0.27134
03:10:21|0.27129
03:10:22|0.27129
03:10:23|0.27129
03:10:25|0.27138
03:10:27|0.27187
03:10:27|0.27187
03:10:30|0.27187
03:10:31|0.27187
03:10:32|0.27187
03:10:33|0.27187
03:10:34|0.27187
03:10:36|0.27211
03:10:36|0.27216
03:10:37|0.27191
03:10:39|0.27187
03:10:40|0.27188
03:10:41|0.27224
03:10:42|0.27228
03:10:43|0.27228
03:10:44|0.27231
03:10:45|0.27231
03:10:46|0.27246
03:10:47|0.27231
03:10:48|0.27239
03:10:49|0.2724
03:10:50|0.2724
03:10:52|0.27247
03:10:52|0.27247
03:10:54|0.27211
03:10:55|0.27211
03:10:56|0.27129
03:10:57|0.27089
03:10:58|0.2707
03:11:00|0.2714
03:11:00|0.2714
03:11:02|0.2714
03:11:02|0.2714
03:11:03|0.2714
03:11:05|0.2714
03:11:05|0.2714
03:11:06|0.2714
03:11:07|0.2714
03:11:08|0.2714
03:11:10|0.27197
03:11:10|0.27195
03:11:11|0.27195
03:11:13|0.27195
03:11:14|0.27195
03:11:14|0.27195
03:11:15|0.27195
03:11:16|0.27195
03:11:17|0.27195
03:11:20|0.27195
03:11:20|0.27195
03:11:21|0.27194
03:11:22|0.27194
03:11:23|0.27194
03:11:24|0.27194
03:11:27|0.27194
03:11:27|0.27194
03:11:28|0.2723
03:11:31|0.2723
03:11:31|0.2723
03:11:32|0.2723
03:11:33|0.2723
03:11:34|0.2723
03:11:35|0.2723
03:11:37|0.27234
03:11:38|0.27234
03:11:39|0.27234
03:11:41|0.27234
03:11:41|0.27234
03:11:42|0.27234
03:11:43|0.27094
03:11:44|0.27094
03:11:45|0.27136
03:11:46|0.27136
03:11:48|0.27136
03:11:49|0.27099
03:11:50|0.27099
03:11:51|0.27099
03:11:51|0.27099
03:11:52|0.27099
03:11:53|0.27099
03:11:54|0.27099
03:11:55|0.27099
03:11:56|0.27099
03:11:58|0.27099
03:11:59|0.27099
03:11:59|0.27099
03:12:01|0.27099
03:12:01|0.27099
03:12:02|0.27099
03:12:03|0.27099
03:12:04|0.27099
03:12:05|0.27099
03:12:06|0.27099
03:12:07|0.27099
03:12:10|0.27099
03:12:10|0.27099
03:12:12|0.27099
03:12:12|0.27053
03:12:13|0.27047
03:12:15|0.27047
03:12:15|0.27024
03:12:16|0.27024
03:12:17|0.27024
03:12:19|0.27027
03:12:19|0.27037
03:12:21|0.27037
03:12:21|0.27096
03:12:22|0.26975
03:12:23|0.26975
03:12:24|0.2696
03:12:27|0.26921
03:12:28|0.26921
03:12:29|0.26921
03:12:30|0.26921
03:12:31|0.26965
03:12:32|0.26965
03:12:33|0.26965
03:12:34|0.26965
03:12:36|0.26965
03:12:38|0.26965
03:12:38|0.26835
03:12:40|0.26835
03:12:41|0.26835
03:12:42|0.26835
03:12:43|0.26835
03:12:44|0.26835
03:12:45|0.26941
03:12:46|0.26941
03:12:47|0.26961
03:12:48|0.26968
03:12:49|0.26968
03:12:50|0.26968
03:12:51|0.26968
03:12:52|0.26968
03:12:53|0.26968
03:12:54|0.26968
03:12:55|0.26968
03:12:56|0.26911
03:12:57|0.26911
03:12:58|0.26911
03:12:59|0.26911
03:13:00|0.26911
03:13:01|0.26938
03:13:02|0.26938
03:13:03|0.26938
03:13:04|0.26938
03:13:05|0.26938
03:13:06|0.26938
03:13:07|0.26938
03:13:08|0.26938
03:13:09|0.26938
03:13:10|0.26938
03:13:11|0.26938
03:13:12|0.26938
03:13:13|0.26938
03:13:14|0.26938
03:13:15|0.26938
03:13:16|0.26938
03:13:17|0.26938
03:13:18|0.26938
03:13:19|0.26938
03:13:20|0.26829
03:13:21|0.26809
03:13:22|0.26809
03:13:24|0.26783
03:13:24|0.2678
03:13:26|0.2678
03:13:27|0.2678
03:13:28|0.2678
03:13:30|0.26755
03:13:31|0.26755
03:13:32|0.26755
03:13:34|0.2674
03:13:35|0.2674
03:13:36|0.26715
03:13:38|0.26678
03:13:39|0.26678
03:13:40|0.26678
03:13:46|0.26766
03:13:47|0.26766
03:13:47|0.26766
03:13:49|0.26678
03:13:50|0.26678
03:13:51|0.26678
03:13:52|0.26678
03:13:53|0.26678
03:13:54|0.26678
03:13:56|0.26678
03:13:56|0.26678
03:13:58|0.26675
03:13:58|0.26675
03:13:59|0.26675
03:14:01|0.26675
03:14:01|0.26675
03:14:02|0.26675
03:14:04|0.26675
03:14:05|0.26719
03:14:06|0.26763
03:14:07|0.26763
03:14:08|0.26763
03:14:08|0.26763
03:14:09|0.26763
03:14:10|0.26763
03:14:11|0.26763
03:14:14|0.26763
03:14:14|0.26686
03:14:15|0.26686
03:14:16|0.26686
03:14:17|0.26686
03:14:18|0.26686
03:14:19|0.26686
03:14:20|0.26686
03:14:21|0.26686
03:14:22|0.26686
03:14:23|0.26686
03:14:24|0.26841
03:14:26|0.26861
03:14:27|0.26861
03:14:28|0.26861
03:14:29|0.26861
03:14:31|0.26861
03:14:32|0.26861
03:14:34|0.26861
03:14:36|0.26861
03:14:37|0.26861
03:14:39|0.26861
03:14:40|0.26861
03:14:41|0.26861
03:14:43|0.26882
03:14:43|0.26882
03:14:45|0.26882
03:14:46|0.26882
03:14:47|0.26882
03:14:48|0.26882
03:14:49|0.26882
03:14:49|0.26882
03:14:51|0.26882
03:14:52|0.26882
03:14:53|0.26882
03:14:53|0.26882
03:14:55|0.26882
03:14:56|0.26882
03:14:57|0.26877
03:14:57|0.26877
03:14:59|0.26877
03:14:59|0.26877
03:15:01|0.26877
03:15:02|0.26877
03:15:04|0.26877
03:15:04|0.26789
03:15:06|0.26775
03:15:06|0.26763
03:15:08|0.26763
03:15:10|0.26763
03:15:10|0.26763
03:15:11|0.26763
03:15:13|0.26763
03:15:14|0.26763
03:15:15|0.26763
03:15:15|0.26763
03:15:17|0.26763
03:15:18|0.26763
03:15:19|0.26763
03:15:20|0.26763
03:15:20|0.26763
03:15:21|0.26763
03:15:22|0.26763
03:15:23|0.26763
03:15:24|0.26763
03:15:25|0.26662
03:15:26|0.26655
03:15:27|0.26655
03:15:30|0.26655
03:15:30|0.26652
03:15:31|0.26652
03:15:33|0.26652
03:15:33|0.26545
03:15:35|0.26528
03:15:36|0.26528
03:15:37|0.26528
03:15:38|0.26528
03:15:39|0.26528
03:15:40|0.26605
03:15:41|0.26528
03:15:42|0.26528
03:15:43|0.26693
03:15:44|0.26693
03:15:46|0.26644
03:15:46|0.26644
03:15:47|0.26612
03:15:48|0.26655
03:15:49|0.26635
03:15:50|0.26635
03:15:52|0.26635
03:15:53|0.26635
03:15:53|0.26635
03:15:54|0.26627
03:15:55|0.26635
03:15:57|0.26635
03:15:57|0.26635
03:15:58|0.2657
03:15:59|0.2657
03:16:00|0.26564
03:16:01|0.26487
03:16:02|0.2647
03:16:03|0.2647
03:16:04|0.2647
03:16:05|0.2647
03:16:06|0.2647
03:16:07|0.2647
03:16:09|0.2647
03:16:09|0.26563
03:16:10|0.26616
03:16:12|0.26616
03:16:12|0.26479
03:16:13|0.26479
03:16:14|0.26464
03:16:16|0.26464
03:16:16|0.26464
03:16:18|0.26464
03:16:20|0.26464
03:16:20|0.26574
03:16:21|0.26574
03:16:22|0.26574
03:16:23|0.26513
03:16:24|0.26513
03:16:25|0.26477
03:16:26|0.26477
03:16:27|0.26477
03:16:28|0.26477
03:16:29|0.26477
03:16:31|0.26477
03:16:32|0.26477
03:16:33|0.26477
03:16:34|0.26477
03:16:35|0.26477
03:16:36|0.26477
03:16:37|0.26477
03:16:38|0.26477
03:16:39|0.26477
03:16:41|0.26477
03:16:43|0.26477
03:16:44|0.26477
03:16:44|0.26477
03:16:46|0.26477
03:16:47|0.26477
03:16:49|0.26477
03:16:49|0.26554
03:16:50|0.26553
03:16:52|0.26553
03:16:53|0.26553
03:16:53|0.26553
03:16:54|0.26553
03:16:56|0.26553
03:16:56|0.26553
03:16:58|0.26553
03:16:58|0.26553
03:16:59|0.26553
03:17:01|0.26481
03:17:01|0.26481
03:17:02|0.26481
03:17:03|0.26481
03:17:05|0.26481
03:17:06|0.26481
03:17:06|0.26481
03:17:07|0.26481
03:17:08|0.26481
03:17:09|0.26477
03:17:11|0.26477
03:17:12|0.26616
03:17:13|0.26616
03:17:14|0.26616
03:17:15|0.26616
03:17:16|0.2666
03:17:17|0.2666
03:17:18|0.2666
03:17:19|0.2666
03:17:20|0.2666
03:17:21|0.2666
03:17:22|0.2666
03:17:23|0.2666
03:17:24|0.2666
03:17:25|0.2666
03:17:26|0.2666
03:17:27|0.2666
03:17:28|0.2666
03:17:29|0.2666
03:17:30|0.2666
03:17:32|0.2666
03:17:33|0.2666
03:17:35|0.26588
03:17:37|0.26588
03:17:38|0.26588
03:17:39|0.26588
03:17:45|0.26593
03:17:46|0.26593
03:17:47|0.26655
03:17:47|0.26655
03:17:49|0.26655
03:17:49|0.26655
03:17:51|0.26655
03:17:52|0.26655
03:17:52|0.26655
03:17:53|0.26655
03:17:54|0.26655
03:17:55|0.26655
03:17:56|0.26655
03:17:57|0.26655
03:17:59|0.26655
03:18:00|0.26655
03:18:01|0.26655
03:18:02|0.26655
03:18:03|0.26655
03:18:04|0.26655
03:18:04|0.26655
03:18:06|0.26655
03:18:07|0.26655
03:18:08|0.2666
03:18:09|0.2666
03:18:09|0.2666
03:18:10|0.2666
03:18:11|0.2666
03:18:13|0.26622
03:18:14|0.26622
03:18:15|0.26622
03:18:16|0.26622
03:18:17|0.26622
03:18:18|0.26622
03:18:18|0.26622
03:18:19|0.26622
03:18:21|0.26622
03:18:21|0.26622
03:18:23|0.26622
03:18:24|0.26622
03:18:24|0.26622
03:18:26|0.26695
03:18:26|0.26732
03:18:28|0.26732
03:18:29|0.26732
03:18:30|0.26732
03:18:31|0.26732
03:18:32|0.26732
03:18:34|0.26732
03:18:35|0.26732
03:18:37|0.26732
03:18:37|0.26732
03:18:38|0.26732
03:18:39|0.26732
03:18:40|0.26732
03:18:41|0.26732
03:18:42|0.26732
03:18:43|0.26732
03:18:44|0.26732
03:18:45|0.26732
03:18:46|0.26732
03:18:47|0.26732
03:18:48|0.26732
03:18:49|0.26732
03:18:50|0.2673
03:18:51|0.2673
03:18:52|0.2673
03:18:53|0.2673
03:18:54|0.2673
03:18:55|0.2673
03:18:56|0.2673
03:18:57|0.2673
03:18:58|0.2673
03:18:59|0.2673
03:19:00|0.2673
03:19:01|0.2673
03:19:02|0.2673
03:19:03|0.2673
03:19:05|0.2673
03:19:05|0.2673
03:19:06|0.2673
03:19:07|0.2673
03:19:08|0.2673
03:19:10|0.2673
03:19:12|0.2673
03:19:12|0.2673
03:19:14|0.2673
03:19:14|0.2673
03:19:16|0.2673
03:19:16|0.2673
03:19:18|0.2673
03:19:18|0.2673
03:19:20|0.2673
03:19:20|0.2673
03:19:21|0.2673
03:19:22|0.2673
03:19:23|0.2673
03:19:25|0.2673
03:19:26|0.2673
03:19:27|0.26751
03:19:27|0.26751
03:19:29|0.26759
03:19:30|0.26759
03:19:30|0.26759
03:19:32|0.26759
03:19:34|0.26759
03:19:34|0.26762
03:19:37|0.26762
03:19:38|0.26762
03:19:40|0.26762
03:19:41|0.26762
03:19:42|0.26762
03:19:43|0.26762
03:19:44|0.26762
03:19:45|0.26762
03:19:46|0.26762
03:19:46|0.26674
03:19:47|0.26674
03:19:49|0.26674
03:19:49|0.26674
03:19:51|0.26674
03:19:52|0.26674
03:19:53|0.26674
03:19:54|0.26674
03:19:56|0.26674
03:19:56|0.26674
03:19:57|0.26674
03:19:58|0.26674
03:19:59|0.26674
03:20:00|0.26674
03:20:01|0.26674
03:20:02|0.26674
03:20:03|0.26674
03:20:04|0.26708
03:20:05|0.26708
03:20:06|0.26708
03:20:07|0.26708
03:20:08|0.26708
03:20:09|0.26708
03:20:10|0.26708
03:20:11|0.26708
03:20:12|0.26708
03:20:13|0.26708
03:20:14|0.26708
03:20:15|0.26708
03:20:16|0.26708
03:20:17|0.26708
03:20:18|0.26708
03:20:19|0.26708
03:20:20|0.26708
03:20:21|0.26708
03:20:22|0.26708
03:20:23|0.26708
03:20:24|0.26708
03:20:25|0.26708
03:20:26|0.26708
03:20:27|0.26708
03:20:28|0.26708
03:20:29|0.26767
03:20:30|0.26767
03:20:31|0.26775
03:20:32|0.26775
03:20:35|0.26775
03:20:36|0.26775
03:20:38|0.26775
03:20:39|0.26775
03:20:39|0.26775
03:20:41|0.26775
03:20:43|0.26775
03:20:44|0.26775
03:20:44|0.26775
03:20:46|0.26775
03:20:46|0.26775
03:20:48|0.26775
03:20:48|0.26775
03:20:50|0.26775
03:20:51|0.26775
03:20:52|0.26775
03:20:53|0.26775
03:20:53|0.26775
03:20:55|0.26775
03:20:56|0.26775
03:20:57|0.26775
03:20:58|0.26775
03:20:59|0.26775
03:21:00|0.26775
03:21:01|0.26775
03:21:02|0.26775
03:21:03|0.26775
03:21:04|0.26775
03:21:05|0.26775
03:21:06|0.26819
03:21:08|0.26831
03:21:09|0.26831
03:21:09|0.26831
03:21:12|0.26831
03:21:12|0.26831
03:21:14|0.26831
03:21:15|0.26831
03:21:15|0.26831
03:21:16|0.26831
03:21:18|0.26831
03:21:19|0.26831
03:21:20|0.26831
03:21:20|0.26831
03:21:22|0.26831
03:21:23|0.26831
03:21:24|0.26831
03:21:25|0.26831
03:21:26|0.26831
03:21:26|0.26831
03:21:28|0.26831
03:21:28|0.26831
03:21:30|0.26831
03:21:30|0.26831
03:21:31|0.26831
03:21:32|0.26831
03:21:34|0.26831
03:21:36|0.26831
03:21:38|0.26831
03:21:39|0.26831
03:21:42|0.26831
03:21:42|0.26831
03:21:44|0.26831
03:21:45|0.26831
03:21:46|0.26831
03:21:46|0.26831
03:21:47|0.26831
03:21:48|0.26831
03:21:49|0.26831
03:21:51|0.26831
03:21:52|0.26831
03:21:52|0.26831
03:21:53|0.26831
03:21:54|0.26831
03:21:55|0.26831
03:21:56|0.26831
03:21:58|0.26831
03:21:58|0.26831
03:21:59|0.26831
03:22:01|0.26831
03:22:01|0.26831
03:22:02|0.26831
03:22:03|0.26831
03:22:04|0.26812
03:22:05|0.26812
03:22:06|0.26812
03:22:07|0.26812
03:22:08|0.26812
03:22:09|0.26812
03:22:11|0.26812
03:22:11|0.26812
03:22:13|0.26812
03:22:13|0.26812
03:22:14|0.26812
03:22:16|0.26812
03:22:17|0.26812
03:22:18|0.26818
03:22:19|0.26818
03:22:19|0.26818
03:22:20|0.26818
03:22:22|0.26818
03:22:22|0.26818
03:22:23|0.26818
03:22:24|0.26818
03:22:26|0.26818
03:22:27|0.26818
03:22:28|0.26818
03:22:28|0.26818
03:22:29|0.26818
03:22:30|0.26818
03:22:31|0.26815
03:22:32|0.26815
03:22:33|0.26815
03:22:34|0.26815
03:22:36|0.26815
03:22:38|0.26815
03:22:39|0.26815
03:22:41|0.26815
03:22:41|0.26815
03:22:43|0.26815
03:22:44|0.26815
03:22:45|0.26815
03:22:46|0.26815
03:22:48|0.26815
03:22:48|0.26815
03:22:49|0.26815
03:22:50|0.26815
03:22:52|0.26815
03:22:53|0.26815
03:22:54|0.26815
03:22:54|0.26815
03:22:56|0.26815
03:22:57|0.26815
03:22:57|0.26815
03:22:58|0.26815
03:22:59|0.26815
03:23:00|0.26815
03:23:01|0.26815
03:23:02|0.26815
03:23:03|0.26815
03:23:04|0.26815
03:23:05|0.26815
03:23:06|0.26815
03:23:08|0.26864
03:23:09|0.26864
03:23:10|0.26864
03:23:11|0.26864
03:23:12|0.26864
03:23:13|0.2687
03:23:14|0.2687
03:23:15|0.2687
03:23:16|0.2687
03:23:17|0.2687
03:23:18|0.2687
03:23:19|0.2687
03:23:20|0.2687
03:23:21|0.2687
03:23:22|0.2687
03:23:23|0.2687
03:23:24|0.2687
03:23:25|0.2687
03:23:26|0.2687
03:23:27|0.2687
03:23:28|0.2687
03:23:29|0.2688
03:23:30|0.2688
03:23:31|0.2688
03:23:32|0.2688
03:23:33|0.26924
03:23:34|0.26924
03:23:35|0.26924
03:23:36|0.2692
03:23:38|0.26917
03:23:40|0.26917
03:23:40|0.26917
03:23:42|0.26917
03:23:42|0.26864
03:23:43|0.26831
03:23:45|0.26828
03:23:46|0.26828
03:23:46|0.26828
03:23:48|0.26828
03:23:49|0.26828
03:23:51|0.26856
03:23:51|0.26828
03:23:52|0.26828
03:23:53|0.26828
03:23:54|0.26828
03:23:55|0.26828
03:23:56|0.26828
03:23:57|0.26789
03:23:58|0.26789
03:23:59|0.26789
03:24:00|0.26789
03:24:01|0.26787
03:24:02|0.26787
03:24:03|0.26787
03:24:04|0.26787
03:24:05|0.26787
03:24:06|0.26787
03:24:07|0.26787
03:24:08|0.26787
03:24:09|0.26787
03:24:10|0.26787
03:24:11|0.26787
03:24:12|0.26787
03:24:13|0.26787
03:24:14|0.26787
03:24:15|0.26786
03:24:16|0.26737
03:24:17|0.26735
03:24:18|0.26735
03:24:19|0.26735
03:24:20|0.26735
03:24:21|0.26735
03:24:22|0.26735
03:24:23|0.26735
03:24:24|0.26735
03:24:25|0.26735
03:24:26|0.26735
03:24:27|0.26735
03:24:28|0.26795
03:24:29|0.26795
03:24:30|0.26795
03:24:31|0.26736
03:24:32|0.26736
03:24:33|0.26736
03:24:34|0.26736
03:24:35|0.26736
03:24:36|0.26736
03:24:37|0.26736
03:24:39|0.26736
03:24:40|0.26807
03:24:41|0.26807
03:24:42|0.26789
03:24:44|0.26795
03:24:46|0.26795
03:24:47|0.26795
03:24:48|0.26795
03:24:49|0.26821
03:24:50|0.26821
03:24:51|0.26821
03:24:52|0.26821
03:24:53|0.26821
03:24:54|0.26821
03:24:55|0.26821
03:24:56|0.26821
03:24:57|0.26812
03:24:58|0.26812
03:24:58|0.26812
03:24:59|0.26812
03:25:01|0.26849
03:25:01|0.26849
03:25:02|0.26849
03:25:04|0.26849
03:25:07|0.26799
03:25:07|0.26799
03:25:08|0.26799
03:25:09|0.26799
03:25:10|0.26799
03:25:11|0.26799
03:25:12|0.26799
03:25:13|0.26799
03:25:14|0.26845
03:25:15|0.26845
03:25:16|0.26845
03:25:17|0.26845
03:25:18|0.26849
03:25:19|0.26845
03:25:20|0.26845
03:25:21|0.26845
03:25:22|0.26845
03:25:23|0.26845
03:25:24|0.26845
03:25:25|0.26845
03:25:26|0.26845
03:25:27|0.26845
03:25:28|0.26845
03:25:29|0.26845
03:25:30|0.26845
03:25:31|0.26845
03:25:32|0.26845
03:25:33|0.26845
03:25:34|0.26845
03:25:35|0.26845
03:25:36|0.26845
03:25:37|0.26795
03:25:39|0.26795
03:25:41|0.26795
03:25:42|0.26795
03:25:44|0.26795
03:25:45|0.26795
03:25:47|0.26795
03:25:49|0.26795
03:25:50|0.26795
03:25:51|0.26795
03:25:51|0.26795
03:25:53|0.26795
03:25:53|0.26795
03:25:55|0.26771
03:25:55|0.26771
03:25:56|0.2677
03:25:57|0.2677
03:25:58|0.2677
03:25:59|0.2677
03:26:00|0.2677
03:26:01|0.2677
03:26:02|0.2677
03:26:03|0.2677
03:26:04|0.26727
03:26:05|0.26727
03:26:07|0.26727
03:26:08|0.26727
03:26:09|0.26727
03:26:10|0.26727
03:26:10|0.26727
03:26:12|0.26729
03:26:12|0.26729
03:26:14|0.26729
03:26:14|0.26729
03:26:15|0.26729
03:26:16|0.26729
03:26:17|0.26729
03:26:18|0.26729
03:26:19|0.26729
03:26:21|0.26729
03:26:21|0.26849
03:26:23|0.26849
03:26:23|0.26849
03:26:24|0.26849
03:26:26|0.26849
03:26:26|0.26849
03:26:28|0.26849
03:26:29|0.26849
03:26:29|0.26849
03:26:30|0.26849
03:26:31|0.26849
03:26:32|0.26778
03:26:33|0.26778
03:26:34|0.26778
03:26:36|0.26778
03:26:37|0.26778
03:26:37|0.26778
03:26:39|0.26778
03:26:41|0.26778
03:26:42|0.26778
03:26:43|0.26778
03:26:44|0.26778
03:26:45|0.26778
03:26:47|0.26778
03:26:48|0.2687
03:26:49|0.2687
03:26:50|0.2687
03:26:51|0.26832
03:26:52|0.26832
03:26:53|0.26832
03:26:54|0.26832
03:26:55|0.26832
03:26:56|0.26832
03:26:57|0.26832
03:26:58|0.26832
03:26:59|0.26832
03:27:00|0.26832
03:27:01|0.26832
03:27:02|0.26832
03:27:03|0.26832
03:27:04|0.26832
03:27:05|0.26832
03:27:06|0.26874
03:27:08|0.26874
03:27:08|0.26874
03:27:09|0.26874
03:27:11|0.26874
03:27:11|0.26874
03:27:12|0.26874
03:27:13|0.26874
03:27:14|0.26832
03:27:15|0.26832
03:27:16|0.26832
03:27:17|0.26832
03:27:18|0.26832
03:27:19|0.26802
03:27:20|0.26802
03:27:21|0.26802
03:27:23|0.26802
03:27:23|0.26802
03:27:24|0.26877
03:27:26|0.26877
03:27:26|0.26877
03:27:27|0.26877
03:27:28|0.26877
03:27:29|0.26877
03:27:31|0.26877
03:27:31|0.26877
03:27:32|0.26877
03:27:34|0.26877
03:27:34|0.26877
03:27:36|0.26877
03:27:37|0.26877
03:27:37|0.26877
03:27:38|0.26877
03:27:39|0.26877
03:27:42|0.26903
03:27:42|0.26923
03:27:44|0.26948
03:27:45|0.26948
03:27:46|0.26948
03:27:48|0.26857
03:27:49|0.26857
03:27:51|0.26857
03:27:52|0.26857
03:27:53|0.26857
03:27:54|0.26857
03:27:55|0.26857
03:27:56|0.26948
03:27:57|0.26948
03:27:58|0.26948
03:28:00|0.26949
03:28:00|0.26953
03:28:02|0.26953
03:28:03|0.26953
03:28:04|0.26953
03:28:05|0.26953
03:28:05|0.26953
03:28:07|0.26953
03:28:07|0.26953
03:28:08|0.26953
03:28:10|0.26953
03:28:10|0.26965
03:28:12|0.26965
03:28:12|0.26965
03:28:13|0.26965
03:28:15|0.27035
03:28:16|0.27035
03:28:16|0.27025
03:28:17|0.26963
03:28:18|0.26963
03:28:20|0.2697
03:28:21|0.2697
03:28:22|0.26967
03:28:24|0.26967
03:28:24|0.27025
03:28:25|0.27025
03:28:26|0.27025
03:28:28|0.27025
03:28:29|0.27025
03:28:30|0.27025
03:28:31|0.27025
03:28:32|0.27025
03:28:32|0.27025
03:28:34|0.27025
03:28:34|0.27013
03:28:35|0.27013
03:28:36|0.27015
03:28:37|0.27015
03:28:39|0.27015
03:28:40|0.27015
03:28:41|0.27015
03:28:43|0.27015
03:28:44|0.27015
03:28:45|0.27015
03:28:45|0.27015
03:28:47|0.27015
03:28:49|0.27015
03:28:50|0.27018
03:28:51|0.27018
03:28:53|0.27018
03:28:53|0.27018
03:28:55|0.27018
03:28:55|0.27018
03:28:56|0.27018
03:28:57|0.27018
03:28:59|0.27015
03:29:00|0.27015
03:29:01|0.27015
03:29:01|0.27015
03:29:03|0.27015
03:29:04|0.27015
03:29:05|0.27015
03:29:06|0.27023
03:29:07|0.27023
03:29:08|0.27017
03:29:09|0.27017
03:29:10|0.27017
03:29:11|0.27017
03:29:12|0.27017
03:29:14|0.27017
03:29:15|0.2692
03:29:15|0.26968
03:29:17|0.26968
03:29:17|0.26968
03:29:19|0.26968
03:29:20|0.26968
03:29:20|0.26968
03:29:21|0.26968
03:29:23|0.26968
03:29:24|0.26968
03:29:25|0.26968
03:29:25|0.26968
03:29:26|0.26968
03:29:27|0.26968
03:29:28|0.26968
03:29:30|0.26968
03:29:30|0.26968
03:29:31|0.26968
03:29:32|0.26968
03:29:33|0.26968
03:29:35|0.26968
03:29:36|0.2701
03:29:37|0.2701
03:29:38|0.2701
03:29:39|0.2701
03:29:39|0.2701
03:29:40|0.2701
03:29:41|0.2697
03:29:44|0.2697
03:29:45|0.2697
03:29:46|0.2697
03:29:48|0.2697
03:29:49|0.2697
03:29:50|0.2701
03:29:51|0.2701
03:29:52|0.2701
03:29:53|0.2701
03:29:55|0.26974
03:29:56|0.26974
03:29:57|0.26974
03:29:58|0.27
03:29:59|0.2697
03:30:01|0.2697
03:30:02|0.26945
03:30:03|0.26945
03:30:03|0.26945
03:30:04|0.27
03:30:05|0.27
03:30:07|0.27
03:30:08|0.27
03:30:09|0.27
03:30:10|0.27
03:30:11|0.27
03:30:11|0.27
03:30:13|0.26945
03:30:14|0.26945
03:30:15|0.26945
03:30:16|0.26945
03:30:17|0.26945
03:30:18|0.26945
03:30:19|0.26945
03:30:20|0.26945
03:30:21|0.26945
03:30:22|0.26945
03:30:23|0.26904
03:30:24|0.26881
03:30:25|0.26881
03:30:26|0.26881
03:30:27|0.26881
03:30:28|0.26881
03:30:29|0.26863
03:30:30|0.26863
03:30:31|0.26863
03:30:32|0.26863
03:30:33|0.26863
03:30:34|0.26863
03:30:35|0.26863
03:30:36|0.26863
03:30:37|0.26863
03:30:38|0.26863
03:30:39|0.26863
03:30:40|0.26863
03:30:41|0.26868
03:30:42|0.26868
03:30:43|0.26868
03:30:45|0.26868
03:30:47|0.26868
03:30:48|0.26868
03:30:49|0.26868
03:30:50|0.26868
03:30:51|0.26868
03:30:52|0.26886
03:30:53|0.26886
03:30:54|0.26886
03:30:55|0.26886
03:30:56|0.26886
03:30:57|0.26886
03:30:58|0.26886
03:30:59|0.26886
03:31:01|0.26935
03:31:02|0.26935
03:31:02|0.26935
03:31:04|0.26935
03:31:04|0.26935
03:31:06|0.26935
03:31:07|0.26935
03:31:08|0.26935
03:31:09|0.26935
03:31:10|0.26935
03:31:11|0.26935
03:31:12|0.26935
03:31:13|0.26935
03:31:14|0.26935
03:31:16|0.26935
03:31:17|0.26935
03:31:18|0.26935
03:31:19|0.26935
03:31:20|0.26935
03:31:21|0.26935
03:31:22|0.26935
03:31:23|0.26935
03:31:24|0.26935
03:31:25|0.26935
03:31:26|0.26921
03:31:27|0.26921
03:31:28|0.26921
03:31:29|0.26921
03:31:29|0.26921
03:31:31|0.26921
03:31:31|0.26921
03:31:33|0.26921
03:31:34|0.26935
03:31:35|0.26935
03:31:35|0.26935
03:31:37|0.26921
03:31:38|0.26921
03:31:39|0.26921
03:31:40|0.26921
03:31:41|0.26921
03:31:41|0.2686
03:31:42|0.26887
03:31:43|0.26887
03:31:46|0.26887
03:31:48|0.26887
03:31:50|0.26887
03:31:50|0.26887
03:31:52|0.26887
03:31:53|0.26887
03:31:54|0.26887
03:31:55|0.26887
03:31:56|0.26856
03:31:57|0.26856
03:31:57|0.26856
03:31:59|0.26856
03:32:00|0.26856
03:32:00|0.26856
03:32:02|0.26856
03:32:02|0.26856
03:32:04|0.26856
03:32:04|0.26856
03:32:06|0.26856
03:32:07|0.26856
03:32:08|0.26856
03:32:09|0.26856
03:32:09|0.26856
03:32:12|0.26856
03:32:12|0.26856
03:32:13|0.26856
03:32:15|0.26856
03:32:16|0.26856
03:32:16|0.26829
03:32:17|0.26809
03:32:18|0.26809
03:32:19|0.26856
03:32:21|0.26856
03:32:22|0.26856
03:32:22|0.26856
03:32:24|0.26856
03:32:24|0.26856
03:32:25|0.26856
03:32:27|0.26856
03:32:27|0.26856
03:32:28|0.26856
03:32:30|0.26856
03:32:30|0.26856
03:32:31|0.26856
03:32:33|0.26856
03:32:33|0.26856
03:32:35|0.26856
03:32:35|0.26855
03:32:36|0.26856
03:32:37|0.26825
03:32:38|0.26825
03:32:39|0.26825
03:32:40|0.26825
03:32:42|0.26825
03:32:42|0.26825
03:32:44|0.26829
03:32:45|0.26829
03:32:47|0.26893
03:32:49|0.26905
03:32:50|0.2695
03:32:52|0.2695
03:32:53|0.2695
03:32:54|0.2695
03:32:55|0.2695
03:32:56|0.2695
03:32:57|0.2695
03:32:58|0.2695
03:32:59|0.2695
03:33:00|0.2695
03:33:01|0.2695
03:33:02|0.2695
03:33:04|0.2695
03:33:05|0.2695
03:33:05|0.2695
03:33:06|0.2695
03:33:08|0.2695
03:33:09|0.2695
03:33:10|0.2695
03:33:11|0.2695
03:33:12|0.2695
03:33:13|0.26905
03:33:14|0.26905
03:33:15|0.26905
03:33:16|0.26815
03:33:17|0.26815
03:33:18|0.26815
03:33:19|0.26815
03:33:20|0.26815
03:33:21|0.26815
03:33:22|0.26815
03:33:23|0.26815
03:33:24|0.26815
03:33:25|0.26815
03:33:26|0.26815
03:33:27|0.26892
03:33:28|0.26892
03:33:29|0.26892
03:33:30|0.26892
03:33:31|0.26892
03:33:32|0.26892
03:33:33|0.26892
03:33:34|0.26892
03:33:35|0.26892
03:33:36|0.26892
03:33:37|0.26892
03:33:38|0.26806
03:33:39|0.26806
03:33:40|0.26806
03:33:41|0.26806
03:33:42|0.26806
03:33:43|0.26806
03:33:44|0.26806
03:33:45|0.26806
03:33:46|0.26805
03:33:48|0.26805
03:33:50|0.26805
03:33:51|0.26805
03:33:51|0.26805
03:33:52|0.26805
03:33:54|0.268
03:33:55|0.268
03:33:55|0.2679
03:33:57|0.2679
03:33:58|0.26778
03:33:59|0.26778
03:34:00|0.26778
03:34:01|0.26778
03:34:02|0.26774
03:34:03|0.26746
03:34:05|0.26746
03:34:05|0.26747
03:34:06|0.26747
03:34:08|0.26747
03:34:09|0.26747
03:34:10|0.26747
03:34:11|0.26747
03:34:12|0.26747
03:34:13|0.26747
03:34:14|0.26805
03:34:15|0.26806
03:34:16|0.26827
03:34:17|0.26827
03:34:18|0.26827
03:34:19|0.26827
03:34:19|0.26827
03:34:21|0.26874
03:34:21|0.26874
03:34:23|0.26874
03:34:24|0.26874
03:34:24|0.26874
03:34:25|0.26874
03:34:27|0.26874
03:34:28|0.26874
03:34:28|0.26874
03:34:30|0.26874
03:34:30|0.26874
03:34:32|0.26874
03:34:33|0.26874
03:34:34|0.26874
03:34:34|0.26874
03:34:36|0.26874
03:34:37|0.26874
03:34:38|0.26791
03:34:39|0.26791
03:34:40|0.26791
03:34:41|0.26791
03:34:42|0.26826
03:34:42|0.26826
03:34:44|0.26826
03:34:45|0.26826
03:34:45|0.26826
03:34:47|0.26801
03:34:49|0.26801
03:34:51|0.2683
03:34:53|0.268
03:34:55|0.26803
03:34:56|0.26803
03:34:57|0.26803
03:34:58|0.26794
03:35:00|0.26762
03:35:00|0.26762
03:35:01|0.26762
03:35:02|0.26762
03:35:03|0.26762
03:35:05|0.26874
03:35:06|0.26833
03:35:07|0.26833
03:35:08|0.26833
03:35:09|0.26833
03:35:10|0.26833
03:35:11|0.26833
03:35:12|0.26833
03:35:13|0.26833
03:35:14|0.26833
03:35:15|0.26833
03:35:16|0.26833
03:35:17|0.26833
03:35:18|0.26833
03:35:19|0.26833
03:35:20|0.26833
03:35:21|0.26873
03:35:22|0.26873
03:35:23|0.26873
03:35:24|0.26873
03:35:25|0.26873
03:35:26|0.26873
03:35:27|0.26873
03:35:28|0.26868
03:35:29|0.26868
03:35:30|0.26868
03:35:31|0.26868
03:35:32|0.26868
03:35:33|0.26868
03:35:34|0.26868
03:35:35|0.26868
03:35:36|0.26868
03:35:37|0.26868
03:35:38|0.26868
03:35:39|0.26868
03:35:40|0.26868
03:35:41|0.26868
03:35:42|0.26868
03:35:43|0.26795
03:35:44|0.26795
03:35:45|0.26795
03:35:46|0.26795
03:35:47|0.26795
03:35:49|0.26795
03:35:51|0.26795
03:35:52|0.26795
03:35:53|0.26795
03:35:54|0.26795
03:35:56|0.26795
03:35:56|0.26795
03:35:58|0.26795
03:35:58|0.26795
03:36:00|0.26795
03:36:01|0.26795
03:36:02|0.26795
03:36:03|0.26795
03:36:04|0.26795
03:36:05|0.26823
03:36:05|0.26823
03:36:06|0.26823
03:36:08|0.26823
03:36:09|0.26823
03:36:10|0.26848
03:36:11|0.26848
03:36:11|0.26848
03:36:12|0.26848
03:36:14|0.26848
03:36:15|0.26848
03:36:16|0.26848
03:36:17|0.26848
03:36:17|0.26791
03:36:19|0.26791
03:36:19|0.26791
03:36:20|0.26791
03:36:21|0.26791
03:36:23|0.26791
03:36:24|0.26791
03:36:25|0.26791
03:36:25|0.26791
03:36:27|0.26791
03:36:28|0.26791
03:36:29|0.2685
03:36:30|0.2685
03:36:31|0.2685
03:36:31|0.26873
03:36:32|0.26873
03:36:34|0.26873
03:36:34|0.26873
03:36:36|0.26882
03:36:36|0.26882
03:36:37|0.26916
03:36:39|0.26916
03:36:39|0.26916
03:36:41|0.26916
03:36:41|0.26795
03:36:43|0.26789
03:36:43|0.26869
03:36:45|0.26869
03:36:45|0.26869
03:36:47|0.26869
03:36:47|0.26855
03:36:49|0.26855
03:36:49|0.26855
03:36:51|0.26855
03:36:53|0.26855
03:36:54|0.26855
03:36:54|0.26855
03:36:55|0.26855
03:36:58|0.26686
03:36:58|0.2665
03:37:00|0.2665
03:37:01|0.2665
03:37:03|0.2665
03:37:04|0.2665
03:37:04|0.2665
03:37:05|0.2665
03:37:06|0.2665
03:37:08|0.2665
03:37:09|0.2665
03:37:09|0.2665
03:37:10|0.26757
03:37:11|0.2666
03:37:12|0.2666
03:37:14|0.2666
03:37:15|0.2666
03:37:15|0.26747
03:37:16|0.26747
03:37:17|0.26747
03:37:18|0.26747
03:37:19|0.26747
03:37:20|0.26747
03:37:21|0.26747
03:37:22|0.26747
03:37:23|0.26747
03:37:24|0.2672
03:37:25|0.2672
03:37:26|0.2672
03:37:28|0.2671
03:37:28|0.2671
03:37:30|0.2671
03:37:31|0.2671
03:37:32|0.26713
03:37:33|0.26713
03:37:33|0.26713
03:37:35|0.26713
03:37:36|0.26713
03:37:37|0.26713
03:37:38|0.26713
03:37:39|0.26713
03:37:40|0.26845
03:37:41|0.26845
03:37:42|0.26792
03:37:43|0.26792
03:37:43|0.26792
03:37:44|0.26792
03:37:45|0.26792
03:37:46|0.26792
03:37:48|0.26792
03:37:48|0.26792
03:37:49|0.26795
03:37:52|0.26795
03:37:54|0.26831
03:37:55|0.26811
03:37:56|0.26811
03:37:57|0.26811
03:37:58|0.26811
03:37:59|0.26811
03:38:00|0.26811
03:38:01|0.26811
03:38:02|0.26811
03:38:03|0.26811
03:38:04|0.2685
03:38:06|0.2685
03:38:07|0.26852
03:38:08|0.26862
03:38:09|0.26889
03:38:10|0.26906
03:38:10|0.26906
03:38:12|0.26906
03:38:13|0.26906
03:38:14|0.26906
03:38:15|0.26906
03:38:16|0.26906
03:38:17|0.26906
03:38:18|0.26906
03:38:19|0.26907
03:38:20|0.26907
03:38:21|0.26907
03:38:22|0.26907
03:38:23|0.26907
03:38:24|0.26907
03:38:25|0.26907
03:38:26|0.26914
03:38:27|0.26914
03:38:28|0.26914
03:38:29|0.26914
03:38:30|0.26914
03:38:31|0.26914
03:38:32|0.26914
03:38:33|0.26914
03:38:34|0.26914
03:38:35|0.26914
03:38:36|0.26914
03:38:37|0.26938
03:38:38|0.26941
03:38:39|0.26892
03:38:40|0.26901
03:38:41|0.26901
03:38:42|0.26901
03:38:43|0.26901
03:38:44|0.26901
03:38:45|0.26901
03:38:46|0.26901
03:38:47|0.26901
03:38:48|0.26901
03:38:49|0.26901
03:38:50|0.26901
03:38:51|0.26901
03:38:53|0.2692
03:38:53|0.2692
03:38:55|0.2692
03:38:56|0.2692
03:38:57|0.2692
03:38:58|0.2692
03:39:00|0.26913
03:39:00|0.26913
03:39:01|0.26913
03:39:02|0.26913
03:39:04|0.26913
03:39:05|0.26913
03:39:06|0.26913
03:39:07|0.26913
03:39:08|0.26913
03:39:09|0.26913
03:39:10|0.26865
03:39:11|0.26865
03:39:12|0.26865
03:39:13|0.26865
03:39:14|0.26865
03:39:15|0.26865
03:39:15|0.26865
03:39:17|0.26865
03:39:18|0.26865
03:39:19|0.26909
03:39:20|0.26909
03:39:21|0.26909
03:39:22|0.26909
03:39:23|0.26909
03:39:23|0.26909
03:39:25|0.26909
03:39:25|0.26909
03:39:27|0.26909
03:39:28|0.26909
03:39:29|0.26909
03:39:29|0.26909
03:39:30|0.26911
03:39:32|0.26911
03:39:34|0.26911
03:39:35|0.26911
03:39:36|0.26911
03:39:36|0.26911
03:39:38|0.26911
03:39:39|0.26911
03:39:39|0.26911
03:39:40|0.26911
03:39:42|0.26911
03:39:43|0.26911
03:39:44|0.26911
03:39:45|0.26911
03:39:46|0.26911
03:39:47|0.26911
03:39:48|0.26911
03:39:49|0.26911
03:39:50|0.26911
03:39:51|0.26911
03:39:52|0.26858
03:39:54|0.26858
03:39:56|0.26858
03:39:56|0.26858
03:39:59|0.26858
03:39:59|0.26858
03:40:01|0.26908
03:40:02|0.26908
03:40:03|0.26908
03:40:04|0.26908
03:40:05|0.26908
03:40:07|0.26826
03:40:07|0.26826
03:40:09|0.26826
03:40:09|0.26826
03:40:11|0.26826
03:40:11|0.26826
03:40:12|0.26666
03:40:13|0.2665
03:40:15|0.2665
03:40:15|0.2665
03:40:17|0.2665
03:40:18|0.2665
03:40:18|0.2665
03:40:19|0.2665
03:40:20|0.2665
03:40:22|0.2665
03:40:23|0.2665
03:40:24|0.2665
03:40:24|0.2665
03:40:26|0.2665
03:40:27|0.2665
03:40:28|0.2665
03:40:28|0.2665
03:40:30|0.2665
03:40:30|0.2665
03:40:32|0.2665
03:40:33|0.2665
03:40:33|0.2665
03:40:35|0.2665
03:40:36|0.2665
03:40:36|0.2665
03:40:37|0.2665
03:40:38|0.2665
03:40:39|0.2665
03:40:41|0.2665
03:40:42|0.2665
03:40:43|0.2665
03:40:44|0.2665
03:40:44|0.2665
03:40:46|0.2665
03:40:46|0.2665
03:40:47|0.2665
03:40:48|0.2665
03:40:50|0.2665
03:40:50|0.2665
03:40:52|0.26651
03:40:52|0.26651
03:40:55|0.26651
03:40:56|0.26651
03:40:57|0.26678
03:40:59|0.26678
03:41:00|0.26678
03:41:00|0.26678
03:41:02|0.26678
03:41:03|0.26678
03:41:03|0.26678
03:41:05|0.26678
03:41:07|0.26678
03:41:08|0.26678
03:41:09|0.26778
03:41:10|0.26778
03:41:11|0.26778
03:41:11|0.26778
03:41:13|0.26778
03:41:13|0.26778
03:41:15|0.26778
03:41:16|0.26778
03:41:16|0.26815
03:41:18|0.26815
03:41:19|0.26815
03:41:20|0.26815
03:41:21|0.26852
03:41:22|0.26852
03:41:22|0.26852
03:41:24|0.26852
03:41:24|0.26852
03:41:26|0.26852
03:41:27|0.26852
03:41:28|0.26852
03:41:29|0.26852
03:41:30|0.26852
03:41:31|0.26765
03:41:32|0.26882
03:41:33|0.26882
03:41:33|0.26882
03:41:35|0.26882
03:41:36|0.26882
03:41:37|0.26882
03:41:38|0.26882
03:41:39|0.26882
03:41:40|0.26882
03:41:41|0.26882
03:41:42|0.26882
03:41:43|0.26882
03:41:44|0.26882
03:41:45|0.26882
03:41:45|0.26882
03:41:47|0.26882
03:41:48|0.26882
03:41:49|0.26882
03:41:49|0.26882
03:41:51|0.26882
03:41:52|0.26882
03:41:53|0.26882
03:41:54|0.26882
03:41:56|0.26882
03:41:58|0.26882
03:41:59|0.26882
03:42:00|0.26882
03:42:02|0.26882
03:42:03|0.26882
03:42:03|0.26882
03:42:05|0.26767
03:42:06|0.26767
03:42:07|0.26827
03:42:09|0.26827
03:42:10|0.26827
03:42:11|0.26827
03:42:12|0.26827
03:42:13|0.26827
03:42:14|0.26827
03:42:14|0.26827
03:42:15|0.26827
03:42:16|0.26877
03:42:18|0.26877
03:42:19|0.26882
03:42:20|0.26882
03:42:21|0.26827
03:42:22|0.26827
03:42:23|0.26827
03:42:24|0.26827
03:42:25|0.26827
03:42:26|0.26827
03:42:27|0.26827
03:42:28|0.26827
03:42:29|0.26827
03:42:29|0.26827
03:42:31|0.26827
03:42:32|0.26827
03:42:33|0.26827
03:42:34|0.26827
03:42:35|0.26827
03:42:36|0.26827
03:42:36|0.26827
03:42:37|0.26827
03:42:39|0.26842
03:42:40|0.26842
03:42:41|0.26842
03:42:41|0.2672
03:42:43|0.2672
03:42:44|0.2672
03:42:44|0.2672
03:42:46|0.2672
03:42:46|0.2672
03:42:48|0.2672
03:42:48|0.26861
03:42:49|0.26861
03:42:51|0.26861
03:42:52|0.26861
03:42:53|0.26861
03:42:54|0.26861
03:42:55|0.26861
03:42:57|0.26861
03:42:58|0.26861
03:43:00|0.26861
03:43:01|0.26861
03:43:02|0.26861
03:43:03|0.26861
03:43:04|0.26861
03:43:05|0.26861
03:43:06|0.26861
03:43:07|0.26861
03:43:08|0.26861
03:43:10|0.26861
03:43:11|0.2686
03:43:12|0.2686
03:43:13|0.2686
03:43:14|0.2686
03:43:15|0.2686
03:43:16|0.2686
03:43:17|0.2686
03:43:18|0.2686
03:43:19|0.2686
03:43:20|0.2686
03:43:21|0.2686
03:43:22|0.2686
03:43:23|0.2686
03:43:24|0.2686
03:43:25|0.2686
03:43:26|0.2686
03:43:27|0.2686
03:43:28|0.2686
03:43:29|0.2686
03:43:30|0.2686
03:43:31|0.2686
03:43:32|0.2686
03:43:33|0.2686
03:43:34|0.2686
03:43:35|0.26862
03:43:36|0.26862
03:43:37|0.26862
03:43:38|0.26862
03:43:39|0.26862
03:43:40|0.26862
03:43:41|0.26862
03:43:42|0.26982
03:43:43|0.26792
03:43:45|0.26856
03:43:46|0.26905
03:43:47|0.2696
03:43:48|0.26933
03:43:49|0.26933
03:43:50|0.26933
03:43:51|0.26933
03:43:52|0.26933
03:43:53|0.26887
03:43:54|0.26887
03:43:55|0.26887
03:43:56|0.26887
03:43:58|0.26862
03:44:00|0.26862
03:44:02|0.26862
03:44:03|0.26862
03:44:05|0.26862
03:44:06|0.26862
03:44:07|0.26862
03:44:07|0.26843
03:44:09|0.26843
03:44:09|0.26863
03:44:11|0.26863
03:44:12|0.26863
03:44:13|0.26863
03:44:14|0.26863
03:44:15|0.26863
03:44:15|0.26863
03:44:17|0.26863
03:44:18|0.26863
03:44:19|0.26863
03:44:20|0.2693
03:44:20|0.2693
03:44:22|0.2693
03:44:23|0.2693
03:44:24|0.2693
03:44:24|0.2693
03:44:25|0.2693
03:44:27|0.2693
03:44:28|0.2693
03:44:28|0.2693
03:44:30|0.2694
03:44:31|0.2694
03:44:32|0.2694
03:44:33|0.2694
03:44:34|0.2694
03:44:35|0.2694
03:44:36|0.2694
03:44:37|0.2694
03:44:38|0.27089
03:44:39|0.271
03:44:40|0.271
03:44:42|0.271
03:44:42|0.271
03:44:43|0.27102
03:44:44|0.27112
03:44:45|0.27122
03:44:46|0.27173
03:44:47|0.27185
03:44:48|0.27185
03:44:50|0.27135
03:44:50|0.27191
03:44:51|0.27149
03:44:53|0.27125
03:44:54|0.27126
03:44:55|0.27051
03:44:56|0.27051
03:44:57|0.27051
03:44:59|0.27095
03:45:00|0.27136
03:45:01|0.27136
03:45:01|0.27096
03:45:03|0.27096
03:45:04|0.27096
03:45:05|0.27096
03:45:06|0.27085
03:45:07|0.27085
03:45:08|0.27085
03:45:09|0.27085
03:45:10|0.27085
03:45:11|0.27096
03:45:12|0.27096
03:45:13|0.27036
03:45:14|0.27036
03:45:15|0.27096
03:45:16|0.27096
03:45:17|0.27096
03:45:18|0.2709
03:45:19|0.2707
03:45:20|0.2707
03:45:21|0.27058
03:45:22|0.27058
03:45:23|0.27058
03:45:24|0.27058
03:45:25|0.27058
03:45:26|0.27058
03:45:27|0.27058
03:45:28|0.27058
03:45:29|0.27058
03:45:30|0.27058
03:45:31|0.27058
03:45:32|0.27058
03:45:33|0.27058
03:45:34|0.27058
03:45:35|0.27058
03:45:36|0.27058
03:45:37|0.27058
03:45:38|0.27058
03:45:39|0.27058
03:45:40|0.27058
03:45:41|0.27058
03:45:42|0.27058
03:45:43|0.27058
03:45:44|0.27044
03:45:45|0.27044
03:45:46|0.27044
03:45:47|0.27044
03:45:48|0.27044
03:45:49|0.27044
03:45:50|0.27088
03:45:51|0.27088
03:45:52|0.27088
03:45:53|0.27088
03:45:54|0.27088
03:45:55|0.27088
03:45:56|0.27088
03:45:57|0.27088
03:45:58|0.27088
03:46:00|0.2709
03:46:02|0.27047
03:46:02|0.27092
03:46:03|0.27092
03:46:05|0.27047
03:46:06|0.27089
03:46:07|0.27089
03:46:08|0.27046
03:46:09|0.27021
03:46:10|0.27021
03:46:10|0.27021
03:46:13|0.27021
03:46:13|0.27021
03:46:14|0.27021
03:46:16|0.27021
03:46:17|0.27021
03:46:18|0.2708
03:46:19|0.27093
03:46:20|0.27094
03:46:21|0.27094
03:46:22|0.27094
03:46:23|0.27094
03:46:24|0.27094
03:46:25|0.27043
03:46:25|0.27023
03:46:26|0.27023
03:46:28|0.27023
03:46:29|0.27088
03:46:29|0.27088
03:46:31|0.27088
03:46:32|0.27088
03:46:33|0.27088
03:46:34|0.27088
03:46:35|0.27088
03:46:36|0.27088
03:46:37|0.27088
03:46:38|0.27088
03:46:39|0.27088
03:46:39|0.27088
03:46:40|0.27088
03:46:42|0.27088
03:46:43|0.27088
03:46:44|0.27088
03:46:45|0.27088
03:46:46|0.27088
03:46:47|0.27088
03:46:48|0.27088
03:46:49|0.27088
03:46:50|0.27088
03:46:50|0.27088
03:46:52|0.27088
03:46:53|0.27088
03:46:53|0.27088
03:46:55|0.27088
03:46:56|0.27088
03:46:57|0.27088
03:46:58|0.27088
03:46:59|0.27088
03:47:01|0.27088
03:47:02|0.27088
03:47:03|0.27088
03:47:05|0.27088
03:47:05|0.27088
03:47:06|0.27088
03:47:08|0.27088
03:47:09|0.27087
03:47:10|0.27087
03:47:11|0.27087
03:47:12|0.27087
03:47:13|0.27087
03:47:14|0.27087
03:47:15|0.27087
03:47:16|0.27087
03:47:17|0.27087
03:47:18|0.27087
03:47:19|0.27087
03:47:20|0.27087
03:47:21|0.27087
03:47:22|0.27087
03:47:23|0.27087
03:47:24|0.27087
03:47:25|0.27087
03:47:26|0.27087
03:47:27|0.2708
03:47:28|0.27087
03:47:29|0.27087
03:47:30|0.27087
03:47:31|0.27087
03:47:32|0.27087
03:47:33|0.271
03:47:34|0.27125
03:47:35|0.27125
03:47:36|0.27125
03:47:37|0.27125
03:47:38|0.27145
03:47:39|0.27145
03:47:40|0.27145
03:47:41|0.27145
03:47:42|0.27145
03:47:43|0.2715
03:47:44|0.27119
03:47:45|0.27119
03:47:46|0.27119
03:47:47|0.27161
03:47:48|0.27145
03:47:49|0.27145
03:47:50|0.27145
03:47:51|0.27145
03:47:52|0.27161
03:47:53|0.27161
03:47:54|0.27161
03:47:55|0.27033
03:47:56|0.27033
03:47:57|0.27033
03:47:58|0.2709
03:47:59|0.2709
03:48:01|0.2709
03:48:03|0.27081
03:48:05|0.27053
03:48:05|0.27053
03:48:07|0.27053
03:48:08|0.27053
03:48:09|0.27053
03:48:10|0.27027
03:48:11|0.27027
03:48:12|0.27027
03:48:14|0.27027
03:48:14|0.27027
03:48:15|0.27027
03:48:16|0.27027
03:48:18|0.27021
03:48:19|0.27026
03:48:21|0.27008
03:48:22|0.27053
03:48:23|0.27053
03:48:24|0.27023
03:48:24|0.26906
03:48:25|0.26906
03:48:27|0.26906
03:48:28|0.26906
03:48:28|0.26906
03:48:30|0.26906
03:48:30|0.26956
03:48:31|0.2675
03:48:33|0.26723
03:48:34|0.26766
03:48:35|0.26767
03:48:36|0.26767
03:48:36|0.26775
03:48:38|0.26778
03:48:39|0.26805
03:48:39|0.26811
03:48:40|0.26789
03:48:41|0.26831
03:48:42|0.26831
03:48:44|0.26831
03:48:45|0.26831
03:48:46|0.26831
03:48:46|0.26831
03:48:48|0.26789
03:48:49|0.26789
03:48:49|0.26789
03:48:51|0.26789
03:48:52|0.26789
03:48:53|0.26701
03:48:54|0.26701
03:48:54|0.26701
03:48:56|0.26701
03:48:57|0.26701
03:48:58|0.26701
03:48:58|0.26701
03:49:00|0.26701
03:49:03|0.26701
03:49:05|0.26742
03:49:06|0.26705
03:49:07|0.26705
03:49:08|0.26705
03:49:08|0.26705
03:49:09|0.26705
03:49:10|0.26705
03:49:11|0.26705
03:49:12|0.26705
03:49:13|0.26705
03:49:14|0.26705
03:49:15|0.26705
03:49:16|0.26705
03:49:17|0.26672
03:49:18|0.26668
03:49:19|0.26668
03:49:20|0.26668
03:49:22|0.26668
03:49:22|0.26668
03:49:23|0.26668
03:49:24|0.26751
03:49:25|0.2681
03:49:27|0.2681
03:49:28|0.26827
03:49:28|0.26827
03:49:30|0.26827
03:49:30|0.26827
03:49:32|0.26827
03:49:34|0.26827
03:49:34|0.26827
03:49:35|0.26816
03:49:36|0.26816
03:49:38|0.26816
03:49:40|0.26816
03:49:40|0.26816
03:49:41|0.26816
03:49:42|0.26816
03:49:43|0.26816
03:49:44|0.26816
03:49:45|0.26816
03:49:46|0.26816
03:49:47|0.26816
03:49:48|0.26737
03:49:49|0.26737
03:49:50|0.26737
03:49:52|0.26737
03:49:52|0.26735
03:49:53|0.26735
03:49:54|0.26735
03:49:55|0.26735
03:49:56|0.26735
03:49:57|0.26735
03:49:58|0.26703
03:49:59|0.26703
03:50:00|0.26735
03:50:02|0.26699
03:50:02|0.26699
03:50:04|0.26694
03:50:05|0.26694
03:50:06|0.26694
03:50:07|0.26689
03:50:08|0.26689
03:50:09|0.26689
03:50:10|0.26689
03:50:11|0.26689
03:50:12|0.26689
03:50:13|0.2665
03:50:14|0.2665
03:50:15|0.2665
03:50:16|0.2665
03:50:17|0.2665
03:50:19|0.2665
03:50:19|0.26679
03:50:21|0.26679
03:50:21|0.26679
03:50:22|0.26679
03:50:24|0.26679
03:50:25|0.26679
03:50:25|0.26679
03:50:26|0.26679
03:50:28|0.26679
03:50:28|0.26679
03:50:29|0.26679
03:50:31|0.26717
03:50:32|0.26717
03:50:33|0.26717
03:50:33|0.26717
03:50:34|0.26717
03:50:35|0.26717
03:50:37|0.26717
03:50:37|0.26717
03:50:39|0.26717
03:50:39|0.26717
03:50:41|0.26717
03:50:41|0.26717
03:50:43|0.26717
03:50:43|0.26717
03:50:44|0.26717
03:50:46|0.26717
03:50:47|0.26717
03:50:48|0.26698
03:50:48|0.26698
03:50:50|0.26698
03:50:50|0.26698
03:50:51|0.26698
03:50:53|0.26726
03:50:53|0.26726
03:50:55|0.26726
03:50:56|0.26679
03:50:57|0.26698
03:50:58|0.26698
03:50:58|0.26698
03:51:00|0.26698
03:51:00|0.26698
03:51:02|0.26698
03:51:02|0.26698
03:51:03|0.26698
03:51:06|0.26698
03:51:07|0.26698
03:51:08|0.26698
03:51:09|0.26698
03:51:10|0.26651
03:51:11|0.26648
03:51:12|0.26648
03:51:13|0.26648
03:51:14|0.26648
03:51:15|0.26648
03:51:16|0.26648
03:51:17|0.26648
03:51:18|0.26648
03:51:19|0.26648
03:51:20|0.26648
03:51:21|0.26648
03:51:22|0.26648
03:51:23|0.26648
03:51:24|0.26648
03:51:25|0.26648
03:51:26|0.26648
03:51:27|0.26648
03:51:28|0.26695
03:51:29|0.26695
03:51:30|0.26695
03:51:31|0.26695
03:51:32|0.26695
03:51:33|0.26695
03:51:34|0.26695
03:51:35|0.26695
03:51:36|0.26695
03:51:38|0.26695
03:51:38|0.26695
03:51:39|0.26695
03:51:41|0.26695
03:51:41|0.26695
03:51:42|0.26695
03:51:43|0.26695
03:51:44|0.26695
03:51:45|0.26695
03:51:46|0.26695
03:51:47|0.26695
03:51:48|0.26695
03:51:49|0.26695
03:51:50|0.26695
03:51:51|0.26695
03:51:52|0.26695
03:51:53|0.26695
03:51:54|0.26653
03:51:55|0.26653
03:51:57|0.26653
03:51:58|0.26653
03:51:59|0.26653
03:52:00|0.26653
03:52:01|0.26653
03:52:02|0.26663
03:52:03|0.26663
03:52:04|0.26727
03:52:06|0.26727
03:52:07|0.26705
03:52:09|0.26705
03:52:10|0.26705
03:52:11|0.2674
03:52:12|0.2674
03:52:13|0.2674
03:52:14|0.2674
03:52:15|0.2674
03:52:16|0.2674
03:52:17|0.2674
03:52:18|0.2674
03:52:19|0.2674
03:52:21|0.26705
03:52:21|0.26705
03:52:22|0.26705
03:52:23|0.26657
03:52:24|0.26657
03:52:26|0.26657
03:52:27|0.26657
03:52:28|0.26657
03:52:29|0.26657
03:52:30|0.26657
03:52:30|0.26657
03:52:31|0.26657
03:52:33|0.26657
03:52:34|0.26657
03:52:35|0.26657
03:52:36|0.26657
03:52:37|0.26657
03:52:38|0.26657
03:52:40|0.26657
03:52:41|0.26657
03:52:42|0.26657
03:52:42|0.26657
03:52:44|0.26657
03:52:45|0.26657
03:52:45|0.26657
03:52:47|0.26657
03:52:47|0.26657
03:52:49|0.26657
03:52:49|0.26657
03:52:51|0.26657
03:52:52|0.26657
03:52:52|0.26657
03:52:54|0.26657
03:52:55|0.26657
03:52:56|0.26657
03:52:56|0.26657
03:52:58|0.26657
03:52:59|0.26657
03:53:00|0.26657
03:53:01|0.2666
03:53:01|0.2666
03:53:03|0.2666
03:53:03|0.2666
03:53:05|0.26733
03:53:07|0.26733
03:53:08|0.26733
03:53:09|0.26733
03:53:10|0.26733
03:53:11|0.26727
03:53:12|0.26727
03:53:13|0.26727
03:53:14|0.26727
03:53:15|0.26727
03:53:16|0.26727
03:53:17|0.26727
03:53:18|0.26763
03:53:19|0.26763
03:53:20|0.26763
03:53:21|0.26763
03:53:22|0.26763
03:53:23|0.26758
03:53:24|0.26758
03:53:25|0.26758
03:53:26|0.26758
03:53:27|0.26758
03:53:28|0.26758
03:53:29|0.26758
03:53:30|0.26758
03:53:31|0.26758
03:53:32|0.26758
03:53:33|0.26758
03:53:34|0.26758
03:53:35|0.26758
03:53:36|0.26758
03:53:36|0.26758
03:53:37|0.26758
03:53:39|0.26758
03:53:39|0.26758
03:53:41|0.26758
03:53:42|0.26758
03:53:42|0.2673
03:53:45|0.2673
03:53:46|0.2673
03:53:47|0.2673
03:53:48|0.2673
03:53:49|0.2673
03:53:49|0.2673
03:53:50|0.2673
03:53:51|0.26732
03:53:54|0.26732
03:53:55|0.26732
03:53:55|0.26673
03:53:57|0.26673
03:53:57|0.26673
03:53:58|0.26673
03:54:00|0.26673
03:54:01|0.26673
03:54:02|0.26673
03:54:03|0.26673
03:54:03|0.26673
03:54:04|0.26673
03:54:06|0.26673
03:54:08|0.26673
03:54:09|0.26673
03:54:10|0.26673
03:54:11|0.26673
03:54:13|0.26673
03:54:13|0.26686
03:54:15|0.26686
03:54:16|0.26686
03:54:16|0.26686
03:54:18|0.26686
03:54:19|0.26686
03:54:20|0.26686
03:54:21|0.26686
03:54:22|0.26686
03:54:22|0.26686
03:54:24|0.26686
03:54:25|0.2669
03:54:26|0.2669
03:54:26|0.2669
03:54:28|0.2669
03:54:29|0.2669
03:54:30|0.2669
03:54:31|0.2669
03:54:32|0.2669
03:54:33|0.2669
03:54:34|0.2669
03:54:35|0.2669
03:54:36|0.2669
03:54:37|0.2669
03:54:38|0.26687
03:54:39|0.26687
03:54:40|0.26687
03:54:40|0.26687
03:54:42|0.26687
03:54:43|0.26687
03:54:43|0.26687
03:54:45|0.26687
03:54:45|0.26687
03:54:46|0.26687
03:54:48|0.26687
03:54:49|0.26687
03:54:50|0.26687
03:54:50|0.26687
03:54:51|0.26687
03:54:53|0.26687
03:54:54|0.26687
03:54:54|0.26687
03:54:57|0.26687
03:54:57|0.26686
03:54:58|0.26686
03:54:59|0.26686
03:55:00|0.26686
03:55:01|0.26686
03:55:02|0.26686
03:55:03|0.26686
03:55:05|0.26686
03:55:05|0.26686
03:55:07|0.26686
03:55:09|0.26686
03:55:10|0.26686
03:55:11|0.26686
03:55:13|0.26686
03:55:14|0.26686
03:55:15|0.26736
03:55:16|0.26736
03:55:17|0.26736
03:55:18|0.26736
03:55:19|0.26736
03:55:20|0.26736
03:55:21|0.26736
03:55:22|0.2675
03:55:23|0.2675
03:55:24|0.26762
03:55:25|0.26762
03:55:26|0.26762
03:55:27|0.26762
03:55:28|0.26762
03:55:29|0.26763
03:55:30|0.26763
03:55:31|0.26763
03:55:32|0.26763
03:55:33|0.26763
03:55:36|0.26763
03:55:36|0.2679
03:55:38|0.2679
03:55:39|0.2679
03:55:39|0.2679
03:55:40|0.2679
03:55:41|0.2679
03:55:42|0.2679
03:55:43|0.2679
03:55:44|0.2679
03:55:45|0.2679
03:55:47|0.2679
03:55:47|0.2679
03:55:48|0.2679
03:55:49|0.2679
03:55:55|0.2679
03:55:56|0.2679
03:55:57|0.26773
03:55:58|0.26773
03:55:59|0.26773
03:56:00|0.26775
03:56:01|0.26775
03:56:02|0.26775
03:56:03|0.26775
03:56:04|0.26775
03:56:05|0.26775
03:56:06|0.26775
03:56:07|0.26775
03:56:08|0.26775
03:56:10|0.2677
03:56:11|0.26685
03:56:12|0.26685
03:56:13|0.26685
03:56:15|0.26685
03:56:16|0.26685
03:56:17|0.26685
03:56:18|0.26685
03:56:18|0.26685
03:56:20|0.26685
03:56:21|0.26685
03:56:21|0.26685
03:56:23|0.26685
03:56:23|0.26685
03:56:25|0.26685
03:56:26|0.26685
03:56:26|0.26685
03:56:28|0.26685
03:56:28|0.26685
03:56:29|0.2676
03:56:30|0.2676
03:56:32|0.2676
03:56:32|0.2676
03:56:33|0.2676
03:56:34|0.2676
03:56:36|0.2676
03:56:36|0.2676
03:56:37|0.2676
03:56:39|0.2676
03:56:39|0.2676
03:56:41|0.2676
03:56:42|0.2676
03:56:43|0.2676
03:56:44|0.2676
03:56:45|0.2676
03:56:46|0.2676
03:56:46|0.2676
03:56:48|0.2676
03:56:49|0.2676
03:56:50|0.2676
03:56:51|0.2676
03:56:52|0.2676
03:56:53|0.2676
03:56:54|0.2676
03:56:54|0.2676
03:56:56|0.2676
03:56:56|0.2676
03:56:58|0.2676
03:56:59|0.2676
03:57:00|0.2676
03:57:01|0.2676
03:57:02|0.2676
03:57:03|0.26784
03:57:04|0.26784
03:57:05|0.26784
03:57:05|0.26784
03:57:06|0.26784
03:57:08|0.26784
03:57:09|0.26784
03:57:11|0.26784
03:57:12|0.26784
03:57:14|0.26784
03:57:15|0.26784
03:57:16|0.26779
03:57:17|0.26779
03:57:18|0.26779
03:57:19|0.26779
03:57:20|0.26779
03:57:21|0.26779
03:57:22|0.26779
03:57:23|0.26779
03:57:24|0.26779
03:57:25|0.26779
03:57:27|0.26779
03:57:27|0.26779
03:57:29|0.26779
03:57:30|0.26779
03:57:30|0.26779
03:57:32|0.26779
03:57:32|0.26779
03:57:33|0.26779
03:57:34|0.26779
03:57:36|0.26779
03:57:36|0.26779
03:57:37|0.26779
03:57:38|0.26779
03:57:40|0.26779
03:57:41|0.26779
03:57:41|0.26779
03:57:42|0.26779
03:57:43|0.26779
03:57:44|0.26779
03:57:46|0.26779
03:57:46|0.26779
03:57:47|0.26779
03:57:49|0.2676
03:57:50|0.2676
03:57:50|0.2676
03:57:51|0.2676
03:57:53|0.2676
03:57:53|0.2676
03:57:54|0.2676
03:57:55|0.2676
03:57:57|0.2676
03:57:57|0.2676
03:57:58|0.2676
03:58:00|0.2676
03:58:00|0.2676
03:58:02|0.2676
03:58:02|0.2676
03:58:04|0.2676
03:58:04|0.2676
03:58:06|0.2676
03:58:06|0.267
03:58:08|0.267
03:58:09|0.267
03:58:10|0.267
03:58:12|0.267
03:58:13|0.267
03:58:14|0.267
03:58:16|0.267
03:58:16|0.267
03:58:17|0.267
03:58:18|0.267
03:58:19|0.26688
03:58:20|0.26688
03:58:21|0.26688
03:58:22|0.26688
03:58:23|0.26688
03:58:24|0.26685
03:58:25|0.26685
03:58:26|0.26685
03:58:27|0.26685
03:58:28|0.26685
03:58:30|0.26685
03:58:30|0.26685
03:58:33|0.26685
03:58:33|0.26685
03:58:35|0.26685
03:58:35|0.26685
03:58:36|0.26685
03:58:38|0.26685
03:58:38|0.26674
03:58:39|0.26674
03:58:41|0.26674
03:58:42|0.26674
03:58:43|0.26674
03:58:43|0.26674
03:58:44|0.26674
03:58:45|0.26674
03:58:46|0.26674
03:58:47|0.26674
03:58:48|0.26674
03:58:50|0.26674
03:58:50|0.26674
03:58:52|0.26674
03:58:52|0.26674
03:58:53|0.26674
03:58:55|0.26671
03:58:56|0.26671
03:58:56|0.26671
03:58:57|0.26671
03:58:58|0.2665
03:58:59|0.2665
03:59:00|0.2665
03:59:02|0.2665
03:59:02|0.2665
03:59:03|0.2665
03:59:05|0.2665
03:59:05|0.2665
03:59:07|0.2665
03:59:07|0.2665
03:59:08|0.2665
03:59:09|0.2665
03:59:10|0.2665
03:59:13|0.2665
03:59:13|0.2665
03:59:14|0.2665
03:59:15|0.2665
03:59:16|0.2665
03:59:18|0.2665
03:59:19|0.2665
03:59:21|0.26674
03:59:22|0.26674
03:59:23|0.26674
03:59:24|0.26674
03:59:25|0.26674
03:59:26|0.26735
03:59:27|0.26735
03:59:28|0.26735
03:59:29|0.26735
03:59:30|0.26735
03:59:31|0.26735
03:59:32|0.26735
03:59:33|0.26735
03:59:34|0.26735
03:59:35|0.26735
03:59:36|0.26735
03:59:37|0.26735
03:59:38|0.26735
03:59:39|0.26735
03:59:40|0.26735
03:59:41|0.26735
03:59:42|0.26735
03:59:43|0.26735
03:59:44|0.26735
03:59:45|0.26735
03:59:46|0.26735
03:59:47|0.26735
03:59:48|0.26735
03:59:49|0.26735
03:59:50|0.26735
03:59:51|0.26735
03:59:52|0.26735
03:59:53|0.26735
03:59:54|0.26735
03:59:55|0.26724
03:59:56|0.26724
03:59:57|0.26724
03:59:58|0.26724
03:59:59|0.26724
04:00:00|0.26724
04:00:01|0.26724
04:00:02|0.26721
04:00:03|0.26721
04:00:04|0.26721
04:00:05|0.26721
04:00:06|0.26721
04:00:07|0.26721
04:00:08|0.2665
04:00:09|0.2665
04:00:10|0.2665
04:00:11|0.2665
04:00:12|0.2665
04:00:14|0.2665
04:00:16|0.2665
04:00:16|0.2665
04:00:18|0.2665
04:00:18|0.2665
04:00:19|0.2665
04:00:21|0.2665
04:00:22|0.2665
04:00:23|0.2665
04:00:24|0.2665
04:00:25|0.2665
04:00:26|0.2665
04:00:27|0.2665
04:00:28|0.2665
04:00:29|0.2665
04:00:30|0.2665
04:00:31|0.2665
04:00:32|0.2665
04:00:34|0.2665
04:00:34|0.2665
04:00:35|0.2665
04:00:36|0.2665
04:00:37|0.2665
04:00:38|0.2665
04:00:39|0.2665
04:00:40|0.2665
04:00:41|0.2665
04:00:42|0.2665
04:00:43|0.2665
04:00:44|0.2665
04:00:45|0.2665
04:00:46|0.2665
04:00:47|0.2665
04:00:48|0.2665
04:00:49|0.2665
04:00:50|0.2665
04:00:51|0.2665
04:00:52|0.2665
04:00:53|0.2665
04:00:54|0.26724
04:00:55|0.26724
04:00:56|0.26724
04:00:57|0.26724
04:00:58|0.26671
04:00:59|0.26671
04:01:00|0.26671
04:01:01|0.26671
04:01:02|0.26671
04:01:03|0.26671
04:01:04|0.2666
04:01:05|0.2666
04:01:06|0.2666
04:01:07|0.2666
04:01:08|0.2666
04:01:09|0.2666
04:01:10|0.2666
04:01:11|0.2666
04:01:12|0.2666
04:01:15|0.2666
04:01:16|0.26688
04:01:18|0.26688
04:01:19|0.26688
04:01:21|0.26688
04:01:23|0.26688
04:01:23|0.26688
04:01:24|0.26688
04:01:25|0.26688
04:01:26|0.26724
04:01:27|0.26723
04:01:29|0.26723
04:01:29|0.26723
04:01:30|0.26723
04:01:31|0.26723
04:01:32|0.26723
04:01:33|0.26723
04:01:34|0.26723
04:01:35|0.26724
04:01:36|0.26724
04:01:37|0.26724
04:01:38|0.26724
04:01:39|0.26724
04:01:40|0.26696
04:01:41|0.26696
04:01:42|0.26696
04:01:43|0.26696
04:01:44|0.26696
04:01:45|0.26696
04:01:47|0.26696
04:01:48|0.26696
04:01:49|0.26696
04:01:50|0.26696
04:01:51|0.26696
04:01:52|0.26696
04:01:53|0.26696
04:01:54|0.26696
04:01:55|0.26696
04:01:56|0.26696
04:01:57|0.26694
04:01:58|0.26694
04:01:59|0.26694
04:02:00|0.26694
04:02:01|0.26694
04:02:02|0.26694
04:02:03|0.26694
04:02:04|0.26694
04:02:05|0.26694
04:02:06|0.26688
04:02:07|0.26688
04:02:08|0.26688
04:02:09|0.26688
04:02:10|0.26688
04:02:11|0.26688
04:02:12|0.26688
04:02:13|0.26688
04:02:14|0.26688
04:02:16|0.26688
04:02:18|0.26688
04:02:19|0.26688
04:02:20|0.26694
04:02:22|0.26694
04:02:23|0.26694
04:02:24|0.26694
04:02:25|0.26694
04:02:26|0.26694
04:02:27|0.26694
04:02:28|0.26688
04:02:29|0.26688
04:02:30|0.26688
04:02:31|0.26688
04:02:32|0.26688
04:02:33|0.26688
04:02:35|0.26688
04:02:36|0.26688
04:02:37|0.26688
04:02:38|0.26688
04:02:39|0.26688
04:02:40|0.26688
04:02:41|0.26688
04:02:42|0.26688
04:02:43|0.26688
04:02:44|0.26688
04:02:45|0.26688
04:02:46|0.26688
04:02:47|0.26688
04:02:48|0.26688
04:02:49|0.26688
04:02:50|0.26688
04:02:51|0.26688
04:02:52|0.26688
04:02:54|0.26688
04:02:55|0.26688
04:02:56|0.26688
04:02:56|0.26688
04:02:58|0.26688
04:02:58|0.26688
04:02:59|0.26688
04:03:00|0.26688
04:03:01|0.26694
04:03:02|0.26694
04:03:03|0.26694
04:03:04|0.26694
04:03:05|0.26694
04:03:07|0.26694
04:03:07|0.26694
04:03:08|0.26694
04:03:09|0.26694
04:03:10|0.26694
04:03:11|0.26694
04:03:13|0.26718
04:03:13|0.2675
04:03:14|0.2675
04:03:16|0.2675
04:03:17|0.2675
04:03:19|0.2675
04:03:21|0.2675
04:03:22|0.2675
04:03:23|0.2675
04:03:23|0.2675
04:03:24|0.2675
04:03:25|0.2675
04:03:26|0.2675
04:03:28|0.2675
04:03:28|0.2675
04:03:30|0.26723
04:03:31|0.26723
04:03:31|0.26723
04:03:33|0.26723
04:03:34|0.26723
04:03:35|0.26723
04:03:35|0.26723
04:03:37|0.26723
04:03:38|0.26723
04:03:39|0.26723
04:03:39|0.26781
04:03:41|0.26781
04:03:42|0.26781
04:03:43|0.26781
04:03:44|0.26781
04:03:45|0.26781
04:03:46|0.26781
04:03:47|0.26781
04:03:48|0.26781
04:03:49|0.26781
04:03:50|0.2681
04:03:51|0.26831
04:03:52|0.26831
04:03:53|0.26831
04:03:54|0.26831
04:03:55|0.26831
04:03:56|0.26831
04:03:57|0.26831
04:03:58|0.26831
04:03:59|0.26831
04:04:00|0.26831
04:04:01|0.26831
04:04:02|0.26831
04:04:03|0.26831
04:04:04|0.26831
04:04:05|0.26831
04:04:06|0.26831
04:04:07|0.26831
04:04:08|0.26831
04:04:09|0.26831
04:04:10|0.26831
04:04:11|0.26831
04:04:12|0.26831
04:04:13|0.26831
04:04:14|0.26831
04:04:15|0.26831
04:04:16|0.26831
04:04:18|0.26831
04:04:20|0.26843
04:04:21|0.26843
04:04:22|0.26843
04:04:23|0.26843
04:04:24|0.26843
04:04:25|0.26843
04:04:26|0.26843
04:04:27|0.26843
04:04:29|0.26843
04:04:30|0.26843
04:04:31|0.26884
04:04:31|0.26884
04:04:32|0.26884
04:04:34|0.26884
04:04:34|0.26879
04:04:35|0.26879
04:04:37|0.26879
04:04:37|0.26879
04:04:38|0.26879
04:04:40|0.26879
04:04:41|0.26879
04:04:42|0.26879
04:04:42|0.26879
04:04:44|0.26878
04:04:45|0.26878
04:04:45|0.26878
04:04:47|0.26878
04:04:48|0.26878
04:04:49|0.26878
04:04:50|0.26878
04:04:51|0.26879
04:04:53|0.2688
04:04:53|0.26832
04:04:54|0.26832
04:04:55|0.26832
04:04:56|0.26832
04:04:57|0.26832
04:04:58|0.26832
04:04:59|0.26832
04:05:00|0.26832
04:05:01|0.26832
04:05:02|0.26831
04:05:03|0.26888
04:05:04|0.26888
04:05:05|0.26886
04:05:06|0.26886
04:05:07|0.26886
04:05:08|0.26886
04:05:09|0.26886
04:05:10|0.26886
04:05:11|0.26886
04:05:12|0.26889
04:05:13|0.26889
04:05:14|0.26889
04:05:15|0.26892
04:05:16|0.26892
04:05:19|0.26896
04:05:20|0.26896
04:05:21|0.26892
04:05:23|0.269
04:05:23|0.26903
04:05:25|0.26916
04:05:25|0.26916
04:05:26|0.26916
04:05:27|0.26916
04:05:29|0.26916
04:05:29|0.26948
04:05:31|0.26948
04:05:31|0.26948
04:05:33|0.26948
04:05:33|0.26948
04:05:35|0.2695
04:05:36|0.2695
04:05:37|0.2695
04:05:38|0.2695
04:05:38|0.2695
04:05:40|0.2695
04:05:40|0.26948
04:05:41|0.26948
04:05:42|0.26948
04:05:44|0.26948
04:05:45|0.26951
04:05:45|0.26951
04:05:46|0.26951
04:05:48|0.26951
04:05:48|0.26951
04:05:49|0.26951
04:05:51|0.26951
04:05:51|0.26951
04:05:53|0.26965
04:05:53|0.26965
04:05:54|0.26981
04:05:56|0.26981
04:05:56|0.26981
04:05:57|0.26981
04:05:58|0.26981
04:05:59|0.26981
04:06:00|0.26981
04:06:02|0.26981
04:06:02|0.26981
04:06:04|0.26981
04:06:04|0.26981
04:06:06|0.26981
04:06:07|0.26981
04:06:07|0.26981
04:06:08|0.26981
04:06:10|0.26981
04:06:10|0.26981
04:06:11|0.26981
04:06:12|0.26981
04:06:13|0.26981
04:06:14|0.26981
04:06:16|0.26981
04:06:16|0.26981
04:06:18|0.26981
04:06:20|0.26981
04:06:20|0.26981
04:06:23|0.26981
04:06:24|0.26981
04:06:25|0.26981
04:06:26|0.26981
04:06:27|0.26981
04:06:28|0.26981
04:06:29|0.26981
04:06:30|0.26981
04:06:31|0.26981
04:06:32|0.26981
04:06:34|0.26941
04:06:35|0.26941
04:06:36|0.26941
04:06:37|0.26941
04:06:38|0.26941
04:06:39|0.26941
04:06:39|0.26941
04:06:41|0.26941
04:06:42|0.26941
04:06:42|0.26941
04:06:45|0.26941
04:06:46|0.26941
04:06:46|0.26941
04:06:48|0.26941
04:06:48|0.26941
04:06:50|0.26941
04:06:51|0.26941
04:06:51|0.26941
04:06:52|0.26941
04:06:54|0.26941
04:06:54|0.26941
04:06:55|0.2694
04:06:57|0.2694
04:06:58|0.2694
04:06:59|0.2694
04:07:00|0.2694
04:07:00|0.2694
04:07:02|0.2694
04:07:03|0.2694
04:07:04|0.2694
04:07:05|0.2694
04:07:06|0.2694
04:07:07|0.2694
04:07:07|0.2694
04:07:09|0.26831
04:07:11|0.26831
04:07:11|0.26831
04:07:13|0.26831
04:07:13|0.26831
04:07:15|0.26831
04:07:15|0.26831
04:07:16|0.26831
04:07:17|0.26831
04:07:18|0.26831
04:07:20|0.26831
04:07:22|0.26831
04:07:23|0.26831
04:07:24|0.26831
04:07:25|0.26831
04:07:26|0.26831
04:07:27|0.26831
04:07:29|0.2694
04:07:30|0.2694
04:07:31|0.2694
04:07:32|0.2694
04:07:33|0.2694
04:07:34|0.2694
04:07:35|0.2694
04:07:36|0.2694
04:07:37|0.2694
04:07:38|0.2694
04:07:39|0.2694
04:07:40|0.2694
04:07:41|0.26941
04:07:42|0.26941
04:07:43|0.26941
04:07:44|0.26941
04:07:45|0.26941
04:07:46|0.26941
04:07:47|0.26941
04:07:48|0.26941
04:07:49|0.26941
04:07:50|0.26941
04:07:51|0.26941
04:07:52|0.26941
04:07:53|0.26935
04:07:54|0.26935
04:07:55|0.26935
04:07:56|0.26935
04:07:57|0.26935
04:07:58|0.26935
04:07:59|0.26935
04:08:00|0.26936
04:08:01|0.26936
04:08:02|0.26936
04:08:03|0.26936
04:08:04|0.26936
04:08:05|0.26936
04:08:06|0.26936
04:08:07|0.26936
04:08:09|0.26936
04:08:09|0.26936
04:08:10|0.26936
04:08:11|0.26936
04:08:12|0.26936
04:08:13|0.26936
04:08:14|0.26936
04:08:15|0.26936
04:08:16|0.26936
04:08:18|0.26936
04:08:18|0.26936
04:08:19|0.26936
04:08:21|0.26936
04:08:22|0.26936
04:08:24|0.26936
04:08:25|0.26936
04:08:26|0.26936
04:08:27|0.26936
04:08:28|0.26936
04:08:29|0.26936
04:08:31|0.26936
04:08:31|0.26936
04:08:32|0.26936
04:08:33|0.26936
04:08:35|0.26936
04:08:36|0.26936
04:08:37|0.26955
04:08:37|0.26955
04:08:39|0.26955
04:08:40|0.26936
04:08:41|0.26936
04:08:41|0.26936
04:08:43|0.26936
04:08:43|0.26936
04:08:44|0.26936
04:08:45|0.26936
04:08:46|0.26936
04:08:48|0.26936
04:08:49|0.26936
04:08:50|0.26936
04:08:50|0.26936
04:08:51|0.26936
04:08:53|0.26936
04:08:53|0.26936
04:08:55|0.26936
04:08:56|0.26936
04:08:57|0.26936
04:08:58|0.26936
04:08:59|0.26936
04:09:00|0.26936
04:09:01|0.26936
04:09:02|0.26936
04:09:03|0.26936
04:09:04|0.26936
04:09:05|0.26936
04:09:06|0.26936
04:09:07|0.26936
04:09:08|0.26936
04:09:09|0.26936
04:09:10|0.26936
04:09:11|0.26936
04:09:12|0.26936
04:09:13|0.26936
04:09:14|0.26936
04:09:15|0.26936
04:09:16|0.26936
04:09:17|0.26936
04:09:18|0.26936
04:09:19|0.26936
04:09:20|0.26936
04:09:21|0.26936
04:09:23|0.26936
04:09:24|0.26936
04:09:25|0.26936
04:09:26|0.26936
04:09:27|0.26936
04:09:28|0.26936
04:09:30|0.26987
04:09:30|0.26945
04:09:31|0.26945
04:09:32|0.26945
04:09:33|0.26936
04:09:34|0.26936
04:09:35|0.26936
04:09:36|0.26936
04:09:37|0.26936
04:09:38|0.26936
04:09:39|0.26997
04:09:40|0.26936
04:09:41|0.26936
04:09:42|0.26936
04:09:43|0.26936
04:09:44|0.26987
04:09:45|0.2696
04:09:46|0.2696
04:09:47|0.2696
04:09:48|0.2696
04:09:49|0.2696
04:09:50|0.2696
04:09:52|0.2696
04:09:52|0.26965
04:09:53|0.26965
04:09:54|0.26965
04:09:55|0.26965
04:09:56|0.26965
04:09:57|0.26965
04:09:58|0.26965
04:09:59|0.26965
04:10:00|0.27012
04:10:01|0.27012
04:10:02|0.27014
04:10:03|0.27014
04:10:04|0.27017
04:10:05|0.27017
04:10:06|0.27017
04:10:07|0.26981
04:10:08|0.26981
04:10:09|0.26981
04:10:10|0.26981
04:10:11|0.26981
04:10:12|0.26981
04:10:13|0.26981
04:10:14|0.26981
04:10:15|0.26981
04:10:16|0.26981
04:10:17|0.26981
04:10:18|0.26981
04:10:19|0.26981
04:10:20|0.26981
04:10:21|0.26981
04:10:23|0.26981
04:10:24|0.26981
04:10:25|0.26981
04:10:26|0.26981
04:10:27|0.26981
04:10:28|0.26981
04:10:29|0.26981
04:10:30|0.26981
04:10:31|0.26981
04:10:32|0.2702
04:10:35|0.2702
04:10:35|0.2702
04:10:36|0.2702
04:10:37|0.27036
04:10:38|0.27064
04:10:39|0.2707
04:10:40|0.2707
04:10:41|0.2707
04:10:42|0.2707
04:10:43|0.27077
04:10:45|0.27081
04:10:46|0.27081
04:10:47|0.27086
04:10:49|0.27086
04:10:49|0.27132
04:10:50|0.27134
04:10:51|0.27149
04:10:53|0.27091
04:10:54|0.2715
04:10:54|0.27154
04:10:56|0.27159
04:10:57|0.27159
04:10:58|0.27161
04:10:59|0.27173
04:11:00|0.27197
04:11:01|0.27197
04:11:02|0.27197
04:11:03|0.27136
04:11:04|0.27136
04:11:05|0.2712
04:11:06|0.27229
04:11:08|0.27229
04:11:08|0.27229
04:11:09|0.27207
04:11:10|0.27199
04:11:11|0.27198
04:11:12|0.27198
04:11:13|0.27198
04:11:14|0.27198
04:11:15|0.27198
04:11:16|0.27199
04:11:17|0.27199
04:11:18|0.272
04:11:19|0.27161
04:11:20|0.272
04:11:22|0.272
04:11:22|0.272
04:11:25|0.272
04:11:26|0.272
04:11:27|0.27141
04:11:29|0.27141
04:11:30|0.27219
04:11:31|0.27182
04:11:32|0.27182
04:11:33|0.27182
04:11:34|0.27182
04:11:35|0.27182
04:11:36|0.27182
04:11:37|0.2715
04:11:39|0.27182
04:11:40|0.27182
04:11:41|0.27037
04:11:42|0.26999
04:11:42|0.27149
04:11:44|0.27149
04:11:45|0.2714
04:11:45|0.27116
04:11:47|0.27116
04:11:48|0.27105
04:11:48|0.27105
04:11:49|0.27106
04:11:51|0.27106
04:11:52|0.27182
04:11:53|0.27182
04:11:54|0.27182
04:11:54|0.27182
04:11:56|0.27182
04:11:57|0.27127
04:11:58|0.27127
04:11:59|0.27127
04:12:00|0.27127
04:12:01|0.27127
04:12:02|0.27127
04:12:03|0.27182
04:12:04|0.27182
04:12:05|0.27182
04:12:06|0.27182
04:12:07|0.27186
04:12:08|0.27186
04:12:10|0.27186
04:12:10|0.27186
04:12:11|0.27197
04:12:12|0.27196
04:12:13|0.27196
04:12:14|0.27196
04:12:15|0.27159
04:12:16|0.27159
04:12:17|0.27159
04:12:18|0.27216
04:12:19|0.27245
04:12:20|0.27253
04:12:21|0.27267
04:12:22|0.27268
04:12:23|0.27232
04:12:24|0.27232
04:12:26|0.27272
04:12:28|0.27181
04:12:29|0.27219
04:12:30|0.27238
04:12:31|0.27238
04:12:32|0.27242
04:12:33|0.27245
04:12:35|0.27245
04:12:36|0.27245
04:12:36|0.27245
04:12:38|0.27245
04:12:39|0.27245
04:12:39|0.27245
04:12:41|0.27245
04:12:42|0.27245
04:12:42|0.27292
04:12:44|0.27292
04:12:45|0.27292
04:12:46|0.27292
04:12:46|0.27291
04:12:47|0.27291
04:12:48|0.27291
04:12:50|0.27291
04:12:50|0.27291
04:12:51|0.27291
04:12:52|0.27291
04:12:53|0.27252
04:12:55|0.27252
04:12:55|0.27252
04:12:56|0.27252
04:12:58|0.27252
04:12:59|0.27252
04:13:00|0.27291
04:13:00|0.27291
04:13:03|0.27247
04:13:03|0.27247
04:13:04|0.27218
04:13:05|0.27291
04:13:06|0.27291
04:13:07|0.27291
04:13:08|0.27291
04:13:09|0.27291
04:13:11|0.27252
04:13:11|0.27288
04:13:12|0.2729
04:13:13|0.27292
04:13:14|0.27258
04:13:15|0.27258
04:13:16|0.27357
04:13:17|0.27367
04:13:18|0.27391
04:13:19|0.27395
04:13:20|0.27395
04:13:21|0.27395
04:13:22|0.27391
04:13:23|0.27396
04:13:24|0.27408
04:13:27|0.27414
04:13:29|0.27445
04:13:29|0.27445
04:13:32|0.27445
04:13:33|0.27484
04:13:34|0.27448
04:13:34|0.27292
04:13:35|0.27262
04:13:37|0.27427
04:13:37|0.27459
04:13:39|0.275
04:13:39|0.27521
04:13:40|0.27477
04:13:42|0.27451
04:13:42|0.27517
04:13:44|0.27514
04:13:44|0.27451
04:13:45|0.27388
04:13:47|0.27388
04:13:48|0.27468
04:13:48|0.27462
04:13:49|0.27457
04:13:50|0.2745
04:13:51|0.27487
04:13:52|0.27352
04:13:54|0.27491
04:13:54|0.27487
04:13:55|0.27384
04:13:56|0.27384
04:13:57|0.27384
04:13:58|0.27487
04:13:59|0.27492
04:14:00|0.2762
04:14:01|0.27513
04:14:02|0.27611
04:14:03|0.27611
04:14:04|0.27611
04:14:05|0.27617
04:14:07|0.276
04:14:08|0.27613
04:14:08|0.2765
04:14:09|0.27542
04:14:11|0.27667
04:14:11|0.277
04:14:12|0.27584
04:14:13|0.27584
04:14:15|0.27612
04:14:15|0.27612
04:14:16|0.27552
04:14:17|0.27614
04:14:19|0.27668
04:14:19|0.27668
04:14:20|0.27668
04:14:21|0.27668
04:14:22|0.27692
04:14:23|0.2768
04:14:24|0.27557
04:14:25|0.27633
04:14:28|0.27628
04:14:29|0.2768
04:14:31|0.2768
04:14:32|0.27627
04:14:33|0.27697
04:14:34|0.27632
04:14:35|0.27698
04:14:35|0.27698
04:14:37|0.27657
04:14:38|0.27657
04:14:39|0.27657
04:14:40|0.27654
04:14:40|0.27704
04:14:41|0.27704
04:14:43|0.277
04:14:44|0.2771
04:14:45|0.27646
04:14:45|0.2771
04:14:46|0.27714
04:14:48|0.27681
04:14:49|0.27711
04:14:50|0.2773
04:14:51|0.2773
04:14:52|0.27726
04:14:53|0.27637
04:14:55|0.27634
04:14:56|0.27634
04:14:56|0.27634
04:14:58|0.27611
04:14:59|0.27684
04:15:00|0.27684
04:15:01|0.27684
04:15:02|0.27684
04:15:03|0.2761
04:15:04|0.2761
04:15:05|0.2761
04:15:06|0.27684
04:15:07|0.27684
04:15:08|0.27696
04:15:09|0.27696
04:15:10|0.27696
04:15:11|0.27661
04:15:12|0.27704
04:15:13|0.2765
04:15:14|0.2765
04:15:15|0.2773
04:15:16|0.2773
04:15:17|0.2775
04:15:18|0.2775
04:15:19|0.2775
04:15:20|0.2775
04:15:21|0.2773
04:15:22|0.2773
04:15:23|0.2773
04:15:24|0.27743
04:15:25|0.27749
04:15:26|0.2775
04:15:27|0.2775
04:15:29|0.2775
04:15:31|0.2775
04:15:32|0.2775
04:15:33|0.2775
04:15:34|0.27755
04:15:36|0.27755
04:15:36|0.27755
04:15:38|0.27758
04:15:39|0.27758
04:15:40|0.27758
04:15:41|0.27687
04:15:41|0.27734
04:15:43|0.27664
04:15:44|0.27724
04:15:45|0.2772
04:15:46|0.27755
04:15:47|0.27768
04:15:48|0.27768
04:15:48|0.27768
04:15:50|0.27768
04:15:51|0.27768
04:15:52|0.27768
04:15:53|0.27768
04:15:54|0.27768
04:15:55|0.277
04:15:56|0.2765
04:15:57|0.27648
04:15:58|0.27648
04:15:58|0.27645
04:16:00|0.27703
04:16:00|0.27703
04:16:02|0.27703
04:16:03|0.2765
04:16:04|0.27732
04:16:04|0.27783
04:16:07|0.27783
04:16:08|0.27782
04:16:09|0.27782
04:16:10|0.27782
04:16:11|0.27782
04:16:12|0.2775
04:16:13|0.2775
04:16:14|0.2775
04:16:15|0.27784
04:16:16|0.27804
04:16:17|0.2781
04:16:18|0.27806
04:16:19|0.27806
04:16:20|0.27811
04:16:21|0.27822
04:16:22|0.27834
04:16:23|0.27806
04:16:24|0.27756
04:16:25|0.27746
04:16:26|0.278
04:16:27|0.278
04:16:28|0.278
04:16:30|0.27839
04:16:32|0.27839
04:16:33|0.27839
04:16:34|0.2782
04:16:35|0.2782
04:16:36|0.2782
04:16:37|0.27645
04:16:38|0.27594
04:16:39|0.27639
04:16:40|0.27639
04:16:41|0.276
04:16:43|0.27398
04:16:44|0.27492
04:16:44|0.27487
04:16:46|0.27486
04:16:47|0.27638
04:16:47|0.27739
04:16:48|0.27739
04:16:51|0.27739
04:16:51|0.27733
04:16:52|0.27741
04:16:53|0.27741
04:16:54|0.27799
04:16:55|0.27799
04:16:57|0.27736
04:16:58|0.27736
04:16:59|0.27808
04:16:59|0.27814
04:17:00|0.27814
04:17:01|0.27808
04:17:03|0.27787
04:17:03|0.27787
04:17:04|0.27829
04:17:05|0.27781
04:17:06|0.27842
04:17:07|0.27842
04:17:08|0.27842
04:17:09|0.27842
04:17:11|0.2785
04:17:11|0.2785
04:17:12|0.2785
04:17:14|0.2785
04:17:14|0.27852
04:17:15|0.27852
04:17:16|0.27852
04:17:18|0.27852
04:17:19|0.27852
04:17:19|0.27668
04:17:21|0.27752
04:17:21|0.27669
04:17:22|0.27659
04:17:24|0.27686
04:17:24|0.27659
04:17:25|0.27659
04:17:26|0.27683
04:17:28|0.27683
04:17:28|0.27683
04:17:30|0.27683
04:17:32|0.27683
04:17:33|0.27773
04:17:34|0.27873
04:17:35|0.27873
04:17:36|0.27872
04:17:37|0.27872
04:17:38|0.27872
04:17:39|0.2779
04:17:42|0.27924
04:17:42|0.27924
04:17:44|0.27936
04:17:45|0.27924
04:17:46|0.27933
04:17:47|0.27941
04:17:48|0.27949
04:17:49|0.27924
04:17:50|0.27908
04:17:51|0.27949
04:17:53|0.27949
04:17:54|0.27949
04:17:55|0.27949
04:17:56|0.27938
04:17:57|0.27949
04:17:58|0.28084
04:17:59|0.28062
04:18:01|0.28044
04:18:02|0.28048
04:18:03|0.28098
04:18:04|0.28059
04:18:05|0.28024
04:18:06|0.28099
04:18:07|0.28099
04:18:08|0.28092
04:18:09|0.28099
04:18:10|0.2802
04:18:11|0.28099
04:18:12|0.28099
04:18:13|0.28122
04:18:14|0.2813
04:18:15|0.28129
04:18:16|0.28141
04:18:17|0.28167
04:18:18|0.28172
04:18:19|0.28172
04:18:20|0.282
04:18:21|0.28193
04:18:22|0.282
04:18:23|0.282
04:18:24|0.28191
04:18:25|0.28191
04:18:26|0.28196
04:18:27|0.28191
04:18:28|0.28189
04:18:29|0.282
04:18:30|0.28198
04:18:32|0.28227
04:18:32|0.283
04:18:33|0.28312
04:18:35|0.28321
04:18:35|0.28303
04:18:37|0.28321
04:18:38|0.2832
04:18:39|0.28292
04:18:40|0.28274
04:18:41|0.28348
04:18:42|0.28337
04:18:43|0.28344
04:18:45|0.28339
04:18:46|0.28296
04:18:46|0.28279
04:18:47|0.2838
04:18:48|0.2838
04:18:49|0.28317
04:18:50|0.2841
04:18:52|0.28434
04:18:53|0.28434
04:18:53|0.28396
04:18:54|0.28434
04:18:56|0.28488
04:18:57|0.2849
04:18:58|0.2849
04:18:59|0.2853
04:18:59|0.28523
04:19:00|0.28523
04:19:01|0.28566
04:19:02|0.286
04:19:03|0.28628
04:19:05|0.28631
04:19:06|0.28631
04:19:08|0.28664
04:19:09|0.28587
04:19:10|0.287
04:19:11|0.28613
04:19:11|0.28764
04:19:13|0.28743
04:19:14|0.28764
04:19:15|0.28685
04:19:16|0.28653
04:19:16|0.28726
04:19:18|0.28726
04:19:18|0.28766
04:19:20|0.288
04:19:21|0.28795
04:19:21|0.28788
04:19:23|0.28767
04:19:24|0.28788
04:19:24|0.28788
04:19:26|0.28783
04:19:27|0.28767
04:19:27|0.28714
04:19:28|0.28774
04:19:31|0.28784
04:19:32|0.288
04:19:33|0.28826
04:19:34|0.28833
04:19:36|0.28836
04:19:37|0.28887
04:19:38|0.28845
04:19:39|0.2881
04:19:40|0.28932
04:19:41|0.28935
04:19:42|0.29
04:19:43|0.28954
04:19:44|0.28876
04:19:45|0.28847
04:19:46|0.28838
04:19:47|0.2885
04:19:48|0.28887
04:19:49|0.2903
04:19:50|0.29139
04:19:51|0.29066
04:19:53|0.28991
04:19:53|0.28972
04:19:54|0.29017
04:19:55|0.28994
04:19:56|0.29095
04:19:57|0.29123
04:19:58|0.29146
04:19:59|0.29167
04:20:00|0.29231
04:20:01|0.29216
04:20:02|0.29225
04:20:03|0.29211
04:20:04|0.29235
04:20:05|0.29176
04:20:06|0.29167
04:20:07|0.29235
04:20:08|0.29171
04:20:09|0.29139
04:20:10|0.29199
04:20:11|0.29131
04:20:12|0.29102
04:20:13|0.29046
04:20:14|0.28869
04:20:15|0.28699
04:20:16|0.28609
04:20:17|0.2875
04:20:18|0.28851
04:20:19|0.28926
04:20:20|0.28872
04:20:21|0.28883
04:20:22|0.28883
04:20:23|0.28881
04:20:24|0.2892
04:20:25|0.28753
04:20:26|0.28852
04:20:27|0.28873
04:20:28|0.28891
04:20:29|0.28853
04:20:30|0.28824
04:20:31|0.28802
04:20:33|0.2895
04:20:35|0.28933
04:20:36|0.28933
04:20:36|0.29001
04:20:37|0.29
04:20:39|0.29012
04:20:40|0.29012
04:20:41|0.29012
04:20:42|0.29012
04:20:43|0.29088
04:20:44|0.29057
04:20:45|0.29087
04:20:46|0.29041
04:20:47|0.29022
04:20:48|0.29029
04:20:50|0.291
04:20:50|0.29045
04:20:52|0.29107
04:20:53|0.28933
04:20:54|0.28877
04:20:55|0.28979
04:20:56|0.2917
04:20:57|0.29124
04:20:58|0.29124
04:20:59|0.29158
04:21:00|0.29041
04:21:01|0.29153
04:21:02|0.29155
04:21:03|0.29155
04:21:04|0.29134
04:21:05|0.29134
04:21:06|0.29155
04:21:07|0.29004
04:21:08|0.28961
04:21:09|0.29066
04:21:10|0.29234
04:21:11|0.29276
04:21:12|0.29284
04:21:13|0.29282
04:21:14|0.29197
04:21:15|0.2931
04:21:16|0.29341
04:21:17|0.2935
04:21:18|0.2938
04:21:19|0.29355
04:21:20|0.2938
04:21:21|0.29419
04:21:22|0.29378
04:21:23|0.29412
04:21:24|0.29453
04:21:25|0.29425
04:21:26|0.29431
04:21:27|0.29406
04:21:28|0.29428
04:21:29|0.29423
04:21:30|0.29471
04:21:31|0.2954
04:21:32|0.29462
04:21:33|0.29548
04:21:35|0.29593
04:21:36|0.2962
04:21:38|0.29593
04:21:39|0.29593
04:21:40|0.29506
04:21:41|0.29497
04:21:41|0.29567
04:21:43|0.29514
04:21:45|0.29536
04:21:45|0.29585
04:21:47|0.29623
04:21:47|0.29574
04:21:48|0.29557
04:21:49|0.29597
04:21:51|0.29637
04:21:51|0.29591
04:21:53|0.29635
04:21:54|0.29615
04:21:55|0.29635
04:21:55|0.29613
04:21:57|0.29676
04:21:58|0.29677
04:21:59|0.29746
04:22:00|0.29787
04:22:01|0.29751
04:22:02|0.29781
04:22:03|0.29802
04:22:04|0.29808
04:22:05|0.29794
04:22:06|0.29787
04:22:06|0.2988
04:22:08|0.29804
04:22:09|0.29788
04:22:10|0.29789
04:22:10|0.29694
04:22:12|0.29811
04:22:13|0.2982
04:22:14|0.29776
04:22:15|0.29824
04:22:16|0.29834
04:22:16|0.29718
04:22:17|0.2986
04:22:19|0.29914
04:22:19|0.29919
04:22:20|0.29921
04:22:22|0.2993
04:22:23|0.29936
04:22:24|0.29901
04:22:25|0.29923
04:22:26|0.29817
04:22:27|0.2995
04:22:27|0.2995
04:22:29|0.29974
04:22:29|0.29944
04:22:30|0.2997
04:22:32|0.30024
04:22:33|0.30105
04:22:33|0.30103
04:22:36|0.30069
04:22:37|0.30135
04:22:38|0.30093
04:22:39|0.30102
04:22:41|0.30003
04:22:43|0.2993
04:22:44|0.29858
04:22:45|0.29589
04:22:47|0.2968
04:22:48|0.29464
04:22:49|0.29443
04:22:50|0.29456
04:22:51|0.29336
04:22:53|0.29704
04:22:53|0.29551
04:22:54|0.29503
04:22:56|0.29659
04:22:57|0.29676
04:22:57|0.29646
04:22:59|0.29646
04:23:00|0.29646
04:23:00|0.29646
04:23:01|0.29694
04:23:02|0.2969
04:23:04|0.29724
04:23:05|0.29712
04:23:06|0.29905
04:23:07|0.29917
04:23:08|0.29917
04:23:09|0.29921
04:23:10|0.29921
04:23:11|0.29907
04:23:11|0.29899
04:23:12|0.29943
04:23:14|0.30144
04:23:15|0.30143
04:23:15|0.30136
04:23:16|0.3017
04:23:18|0.30132
04:23:19|0.30143
04:23:20|0.30185
04:23:21|0.30199
04:23:22|0.30068
04:23:23|0.30049
04:23:25|0.30143
04:23:25|0.30172
04:23:26|0.302
04:23:27|0.30197
04:23:28|0.30199
04:23:29|0.30123
04:23:30|0.30158
04:23:31|0.30197
04:23:32|0.30266
04:23:33|0.30337
04:23:34|0.3033
04:23:37|0.30424
04:23:37|0.30411
04:23:39|0.30427
04:23:39|0.3044
04:23:41|0.30496
04:23:42|0.30496
04:23:44|0.305
04:23:44|0.30561
04:23:46|0.30424
04:23:47|0.30544
04:23:48|0.30558
04:23:50|0.30541
04:23:50|0.30559
04:23:51|0.30615
04:23:53|0.30623
04:23:54|0.30686
04:23:54|0.30689
04:23:56|0.30702
04:23:56|0.30552
04:23:57|0.30606
04:23:59|0.30609
04:24:00|0.30529
04:24:01|0.30627
04:24:02|0.30481
04:24:03|0.30055
04:24:03|0.30017
04:24:04|0.29958
04:24:06|0.3056
04:24:07|0.30195
04:24:07|0.30265
04:24:08|0.3025
04:24:10|0.30182
04:24:10|0.3011
04:24:12|0.30052
04:24:13|0.29994
04:24:13|0.30044
04:24:15|0.29943
04:24:16|0.30008
04:24:17|0.29991
04:24:17|0.30023
04:24:18|0.30167
04:24:20|0.30127
04:24:21|0.30127
04:24:22|0.30108
04:24:23|0.30077
04:24:24|0.30271
04:24:25|0.3044
04:24:26|0.30363
04:24:27|0.30455
04:24:28|0.30448
04:24:28|0.30345
04:24:29|0.30384
04:24:30|0.30414
04:24:32|0.30331
04:24:34|0.30303
04:24:34|0.30359
04:24:36|0.30367
04:24:38|0.30366
04:24:39|0.30455
04:24:40|0.30417
04:24:41|0.30121
04:24:42|0.30061
04:24:43|0.30218
04:24:44|0.30182
04:24:46|0.30207
04:24:47|0.30083
04:24:49|0.3
04:24:50|0.30118
04:24:51|0.30067
04:24:52|0.30042
04:24:54|0.30131
04:24:54|0.30174
04:24:56|0.30118
04:24:56|0.30218
04:24:57|0.30293
04:24:58|0.30507
04:25:00|0.30535
04:25:00|0.30424
04:25:01|0.30391
04:25:02|0.30323
04:25:04|0.3042
04:25:04|0.3042
04:25:06|0.30438
04:25:06|0.30513
04:25:07|0.30538
04:25:08|0.30472
04:25:09|0.30482
04:25:10|0.305
04:25:12|0.30483
04:25:12|0.30396
04:25:13|0.30432
04:25:14|0.30482
04:25:15|0.30476
04:25:16|0.30476
04:25:18|0.30039
04:25:18|0.29922
04:25:19|0.29835
04:25:21|0.29947
04:25:21|0.29913
04:25:22|0.29927
04:25:23|0.29912
04:25:24|0.29835
04:25:25|0.29898
04:25:26|0.29913
04:25:27|0.29927
04:25:28|0.29856
04:25:30|0.29827
04:25:30|0.29759
04:25:31|0.29756
04:25:32|0.29792
04:25:33|0.2985
04:25:34|0.29836
04:25:35|0.29698
04:25:36|0.29729
04:25:39|0.29715
04:25:41|0.29569
04:25:41|0.2968
04:25:42|0.29573
04:25:43|0.29528
04:25:45|0.29576
04:25:45|0.29576
04:25:47|0.2958
04:25:47|0.29569
04:25:48|0.29401
04:25:50|0.29401
04:25:51|0.29499
04:25:51|0.2958
04:25:53|0.29464
04:25:53|0.2958
04:25:55|0.29547
04:25:55|0.29632
04:25:56|0.29567
04:25:57|0.29567
04:25:58|0.29614
04:25:59|0.29413
04:26:02|0.29392
04:26:02|0.29386
04:26:03|0.293
04:26:04|0.29387
04:26:06|0.29283
04:26:06|0.29341
04:26:07|0.29121
04:26:08|0.29197
04:26:09|0.29242
04:26:10|0.29192
04:26:11|0.29131
04:26:12|0.29627
04:26:13|0.29493
04:26:15|0.29482
04:26:16|0.29511
04:26:17|0.29438
04:26:18|0.29414
04:26:19|0.29417
04:26:20|0.29358
04:26:21|0.29255
04:26:22|0.29359
04:26:23|0.29255
04:26:24|0.292
04:26:25|0.29176
04:26:26|0.29247
04:26:27|0.29161
04:26:28|0.29159
04:26:29|0.29147
04:26:30|0.2916
04:26:31|0.29125
04:26:32|0.29161
04:26:33|0.29081
04:26:34|0.29081
04:26:35|0.2916
04:26:36|0.29149
04:26:37|0.29097
04:26:38|0.29087
04:26:39|0.29192
04:26:41|0.29098
04:26:42|0.28976
04:26:44|0.29039
04:26:45|0.2905
04:26:47|0.2896
04:26:47|0.29
04:26:48|0.28976
04:26:49|0.28936
04:26:50|0.28911
04:26:53|0.28952
04:26:53|0.28879
04:26:54|0.28911
04:26:56|0.28813
04:26:57|0.28809
04:26:58|0.28911
04:26:59|0.28846
04:27:00|0.28907
04:27:01|0.28808
04:27:01|0.28836
04:27:03|0.2877
04:27:03|0.2877
04:27:05|0.28785
04:27:06|0.2875
04:27:08|0.2877
04:27:08|0.28715
04:27:10|0.28715
04:27:10|0.28785
04:27:12|0.28874
04:27:12|0.28775
04:27:13|0.28745
04:27:14|0.28776
04:27:15|0.28776
04:27:17|0.2878
04:27:17|0.28715
04:27:18|0.2875
04:27:19|0.28745
04:27:20|0.28745
04:27:21|0.2875
04:27:23|0.28759
04:27:24|0.28759
04:27:25|0.28708
04:27:26|0.287
04:27:27|0.28745
04:27:28|0.287
04:27:29|0.287
04:27:30|0.2874
04:27:31|0.28686
04:27:32|0.28593
04:27:33|0.28521
04:27:34|0.28564
04:27:35|0.28564
04:27:36|0.28564
04:27:37|0.2865
04:27:38|0.28652
04:27:39|0.2863
04:27:41|0.28688
04:27:42|0.28593
04:27:43|0.28652
04:27:44|0.28587
04:27:45|0.28517
04:27:46|0.28537
04:27:47|0.28463
04:27:49|0.28463
04:27:49|0.28456
04:27:50|0.28516
04:27:53|0.28442
04:27:53|0.28443
04:27:54|0.28442
04:27:55|0.28442
04:27:56|0.28629
04:27:57|0.28505
04:27:59|0.28591
04:28:00|0.28623
04:28:02|0.28688
04:28:03|0.28718
04:28:04|0.28607
04:28:04|0.2857
04:28:06|0.28549
04:28:07|0.28445
04:28:08|0.28465
04:28:08|0.28494
04:28:10|0.284
04:28:11|0.28343
04:28:11|0.28384
04:28:13|0.28376
04:28:13|0.28386
04:28:15|0.28386
04:28:16|0.28315
04:28:17|0.28317
04:28:18|0.28317
04:28:19|0.28153
04:28:20|0.28206
04:28:21|0.28317
04:28:22|0.28175
04:28:23|0.28047
04:28:24|0.28159
04:28:25|0.28064
04:28:26|0.28227
04:28:27|0.282
04:28:28|0.282
04:28:29|0.28159
04:28:30|0.28159
04:28:31|0.2817
04:28:32|0.28126
04:28:33|0.28126
04:28:34|0.28201
04:28:35|0.28201
04:28:36|0.28134
04:28:37|0.28007
04:28:38|0.28178
04:28:39|0.28192
04:28:40|0.28158
04:28:42|0.28216
04:28:44|0.28217
04:28:46|0.28242
04:28:46|0.28292
04:28:48|0.282
04:28:49|0.28142
04:28:50|0.28126
04:28:51|0.28168
04:28:51|0.28168
04:28:52|0.28243
04:28:53|0.28196
04:28:54|0.28126
04:28:55|0.28126
04:28:57|0.28126
04:28:59|0.28005
04:28:59|0.28083
04:29:01|0.28033
04:29:01|0.28118
04:29:02|0.2806
04:29:04|0.28063
04:29:05|0.28079
04:29:06|0.28032
04:29:07|0.28082
04:29:08|0.28033
04:29:08|0.28133
04:29:09|0.2817
04:29:10|0.2817
04:29:11|0.28201
04:29:12|0.28081
04:29:13|0.28081
04:29:14|0.28148
04:29:16|0.28148
04:29:17|0.28113
04:29:18|0.28113
04:29:19|0.28113
04:29:19|0.28202
04:29:20|0.28215
04:29:21|0.28215
04:29:22|0.2817
04:29:24|0.28213
04:29:25|0.28139
04:29:26|0.28258
04:29:27|0.28314
04:29:28|0.28331
04:29:28|0.28331
04:29:29|0.28218
04:29:30|0.28351
04:29:31|0.28377
04:29:33|0.28143
04:29:33|0.282
04:29:34|0.28406
04:29:35|0.28406
04:29:36|0.2825
04:29:39|0.28135
04:29:39|0.28096
04:29:40|0.282
04:29:43|0.28173
04:29:44|0.28167
04:29:45|0.28075
04:29:46|0.28032
04:29:47|0.28104
04:29:49|0.27978
04:29:50|0.27941
04:29:52|0.27998
04:29:53|0.27933
04:29:54|0.27899
04:29:55|0.27899
04:29:56|0.27979
04:29:56|0.27979
04:29:58|0.27979
04:29:58|0.27995
04:30:00|0.27995
04:30:01|0.27995
04:30:02|0.27832
04:30:03|0.27887
04:30:04|0.27898
04:30:05|0.27815
04:30:06|0.27815
04:30:08|0.27809
04:30:09|0.27837
04:30:10|0.27837
04:30:10|0.278
04:30:12|0.278
04:30:12|0.278
04:30:14|0.278
04:30:14|0.278
04:30:15|0.27801
04:30:17|0.27775
04:30:18|0.27767
04:30:18|0.27764
04:30:19|0.2774
04:30:20|0.27777
04:30:21|0.27736
04:30:23|0.2773
04:30:23|0.27741
04:30:24|0.27805
04:30:25|0.27805
04:30:26|0.27805
04:30:27|0.2771
04:30:28|0.27706
04:30:29|0.277
04:30:30|0.27797
04:30:32|0.2786
04:30:32|0.27911
04:30:33|0.2792
04:30:34|0.27811
04:30:35|0.27811
04:30:36|0.27824
04:30:37|0.27844
04:30:38|0.27844
04:30:39|0.27901
04:30:41|0.279
04:30:41|0.27924
04:30:43|0.27701
04:30:45|0.27636
04:30:46|0.27721
04:30:47|0.27746
04:30:48|0.27666
04:30:49|0.27695
04:30:50|0.27644
04:30:51|0.27675
04:30:52|0.27557
04:30:53|0.2755
04:30:54|0.27526
04:30:55|0.27531
04:30:56|0.27588
04:30:57|0.27599
04:30:58|0.27607
04:30:59|0.27641
04:31:00|0.27527
04:31:01|0.27584
04:31:02|0.27438
04:31:03|0.2732
04:31:04|0.27318
04:31:05|0.27311
04:31:06|0.27466
04:31:07|0.27405
04:31:08|0.27394
04:31:10|0.27352
04:31:11|0.27312
04:31:12|0.27294
04:31:12|0.27348
04:31:13|0.27403
04:31:14|0.27395
04:31:16|0.27296
04:31:17|0.27296
04:31:18|0.273
04:31:19|0.273
04:31:20|0.273
04:31:21|0.273
04:31:22|0.273
04:31:23|0.273
04:31:24|0.273
04:31:25|0.2741
04:31:26|0.27457
04:31:27|0.27474
04:31:28|0.27474
04:31:29|0.27474
04:31:30|0.27399
04:31:31|0.27399
04:31:32|0.27457
04:31:33|0.27596
04:31:34|0.27653
04:31:35|0.27555
04:31:36|0.27581
04:31:37|0.27581
04:31:38|0.27581
04:31:39|0.27581
04:31:40|0.2769
04:31:41|0.2769
04:31:42|0.2769
04:31:43|0.2769
04:31:44|0.2769
04:31:45|0.27683
04:31:46|0.27659
04:31:48|0.27581
04:31:50|0.27572
04:31:51|0.27686
04:31:52|0.27686
04:31:52|0.27648
04:31:55|0.27581
04:31:57|0.27581
04:31:57|0.27672
04:31:59|0.27672
04:31:59|0.27602
04:32:01|0.2759
04:32:01|0.2759
04:32:03|0.2759
04:32:04|0.27657
04:32:05|0.2759
04:32:05|0.2756
04:32:06|0.27551
04:32:07|0.2767
04:32:08|0.2767
04:32:10|0.27628
04:32:10|0.2759
04:32:12|0.27628
04:32:12|0.27628
04:32:13|0.27667
04:32:15|0.27607
04:32:16|0.2767
04:32:16|0.2767
04:32:17|0.2767
04:32:18|0.2767
04:32:20|0.2767
04:32:20|0.27601
04:32:21|0.27601
04:32:22|0.2769
04:32:23|0.27772
04:32:24|0.27778
04:32:25|0.27783
04:32:26|0.27783
04:32:28|0.27784
04:32:29|0.2779
04:32:29|0.278
04:32:30|0.27809
04:32:31|0.27809
04:32:32|0.27809
04:32:33|0.27843
04:32:35|0.27833
04:32:36|0.27833
04:32:37|0.27833
04:32:37|0.27886
04:32:39|0.27914
04:32:40|0.27914
04:32:41|0.27954
04:32:42|0.27954
04:32:43|0.27954
04:32:45|0.27983
04:32:46|0.27997
04:32:48|0.28016
04:32:48|0.28041
04:32:50|0.28051
04:32:50|0.28123
04:32:52|0.2818
04:32:52|0.28163
04:32:53|0.28165
04:32:54|0.28265
04:32:55|0.28201
04:32:56|0.28123
04:32:58|0.28251
04:32:58|0.28122
04:33:00|0.28163
04:33:01|0.28244
04:33:02|0.28321
04:33:04|0.28201
04:33:05|0.28232
04:33:05|0.28204
04:33:06|0.28167
04:33:08|0.28326
04:33:08|0.28326
04:33:10|0.28271
04:33:11|0.28244
04:33:11|0.28254
04:33:13|0.28215
04:33:13|0.28269
04:33:15|0.28414
04:33:16|0.28414
04:33:17|0.28414
04:33:17|0.28414
04:33:18|0.28319
04:33:19|0.28316
04:33:20|0.28316
04:33:22|0.28299
04:33:22|0.28314
04:33:24|0.28305
04:33:24|0.28305
04:33:25|0.28299
04:33:26|0.28335
04:33:27|0.28311
04:33:28|0.2825
04:33:29|0.28231
04:33:30|0.28209
04:33:31|0.28241
04:33:32|0.28172
04:33:33|0.28267
04:33:34|0.2817
04:33:35|0.28172
04:33:36|0.28263
04:33:37|0.28263
04:33:38|0.28272
04:33:39|0.28284
04:33:40|0.28123
04:33:41|0.28198
04:33:42|0.28198
04:33:43|0.28197
04:33:46|0.28157
04:33:48|0.28198
04:33:49|0.28198
04:33:49|0.28198
04:33:50|0.28197
04:33:51|0.28126
04:33:53|0.2809
04:33:53|0.28081
04:33:55|0.2809
04:33:55|0.28052
04:33:57|0.2802
04:33:59|0.28013
04:33:59|0.28013
04:34:00|0.28013
04:34:01|0.28015
04:34:02|0.28093
04:34:03|0.28019
04:34:04|0.28017
04:34:05|0.28007
04:34:06|0.28002
04:34:07|0.28002
04:34:08|0.28001
04:34:09|0.28001
04:34:10|0.28002
04:34:11|0.28002
04:34:12|0.28002
04:34:13|0.28002
04:34:14|0.28002
04:34:15|0.27936
04:34:16|0.27899
04:34:17|0.27899
04:34:18|0.27966
04:34:19|0.27942
04:34:20|0.2791
04:34:21|0.2791
04:34:22|0.2791
04:34:23|0.2791
04:34:24|0.27853
04:34:25|0.27899
04:34:26|0.27899
04:34:27|0.27853
04:34:28|0.27853
04:34:29|0.27853
04:34:30|0.27853
04:34:31|0.27853
04:34:32|0.27813
04:34:33|0.27814
04:34:34|0.27831
04:34:35|0.27815
04:34:36|0.27815
04:34:37|0.27815
04:34:38|0.27815
04:34:39|0.27815
04:34:40|0.27814
04:34:41|0.27814
04:34:42|0.278
04:34:43|0.27785
04:34:44|0.27802
04:34:46|0.27804
04:34:48|0.27813
04:34:50|0.27899
04:34:51|0.27899
04:34:52|0.27779
04:34:53|0.27694
04:34:55|0.27734
04:34:56|0.27759
04:34:57|0.27797
04:34:57|0.27797
04:34:59|0.27799
04:34:59|0.27799
04:35:01|0.27787
04:35:02|0.27787
04:35:03|0.27886
04:35:04|0.27901
04:35:05|0.27796
04:35:06|0.27796
04:35:06|0.27796
04:35:08|0.27856
04:35:08|0.27787
04:35:11|0.27855
04:35:12|0.27855
04:35:13|0.27855
04:35:14|0.27855
04:35:15|0.27799
04:35:16|0.27799
04:35:17|0.27779
04:35:18|0.2778
04:35:20|0.2778
04:35:20|0.27775
04:35:21|0.27775
04:35:22|0.27775
04:35:23|0.27775
04:35:24|0.27775
04:35:25|0.27826
04:35:26|0.27817
04:35:27|0.27817
04:35:28|0.27817
04:35:29|0.27817
04:35:30|0.2771
04:35:31|0.27651
04:35:32|0.27611
04:35:33|0.27668
04:35:34|0.276
04:35:35|0.276
04:35:36|0.276
04:35:37|0.27611
04:35:38|0.27611
04:35:39|0.27611
04:35:40|0.27611
04:35:41|0.27611
04:35:42|0.27611
04:35:43|0.27612
04:35:44|0.27611
04:35:46|0.27603
04:35:47|0.27589
04:35:49|0.27566
04:35:51|0.27566
04:35:52|0.27542
04:35:54|0.27506
04:35:55|0.27588
04:35:55|0.27588
04:35:56|0.27635
04:35:57|0.27635
04:35:59|0.27588
04:35:59|0.27589
04:36:00|0.27588
04:36:01|0.27588
04:36:03|0.27588
04:36:03|0.27666
04:36:05|0.27666
04:36:05|0.27666
04:36:06|0.27666
04:36:08|0.27666
04:36:08|0.27666
04:36:10|0.27655
04:36:10|0.27655
04:36:11|0.27655
04:36:13|0.27655
04:36:14|0.2765
04:36:14|0.2765
04:36:15|0.2765
04:36:16|0.27597
04:36:18|0.27595
04:36:18|0.27595
04:36:20|0.27595
04:36:20|0.27595
04:36:21|0.27595
04:36:23|0.27595
04:36:23|0.27595
04:36:25|0.2755
04:36:26|0.2755
04:36:27|0.27595
04:36:28|0.27595
04:36:28|0.27595
04:36:30|0.27595
04:36:31|0.27595
04:36:32|0.27595
04:36:33|0.27595
04:36:34|0.27595
04:36:35|0.27595
04:36:35|0.2758
04:36:36|0.2758
04:36:37|0.2758
04:36:39|0.2758
04:36:40|0.2758
04:36:41|0.2758
04:36:41|0.2758
04:36:42|0.2758
04:36:44|0.2758
04:36:45|0.27648
04:36:47|0.27596
04:36:49|0.27596
04:36:51|0.27596
04:36:51|0.27596
04:36:53|0.27596
04:36:53|0.27596
04:36:54|0.276
04:36:55|0.276
04:36:56|0.276
04:36:59|0.276
04:37:00|0.276
04:37:01|0.276
04:37:01|0.27595
04:37:03|0.27599
04:37:04|0.27599
04:37:05|0.27599
04:37:05|0.27542
04:37:07|0.27525
04:37:07|0.27525
04:37:09|0.275
04:37:09|0.275
04:37:11|0.275
04:37:12|0.275
04:37:12|0.275
04:37:13|0.27495
04:37:14|0.27467
04:37:16|0.27467
04:37:16|0.27467
04:37:17|0.27456
04:37:18|0.27452
04:37:20|0.27418
04:37:21|0.27397
04:37:21|0.27385
04:37:24|0.27376
04:37:24|0.27367
04:37:25|0.27365
04:37:26|0.27367
04:37:27|0.27367
04:37:28|0.27367
04:37:29|0.27367
04:37:30|0.27347
04:37:31|0.27325
04:37:32|0.27325
04:37:33|0.27325
04:37:34|0.27349
04:37:35|0.27349
04:37:36|0.27349
04:37:37|0.27325
04:37:38|0.27349
04:37:39|0.27287
04:37:40|0.27282
04:37:41|0.27282
04:37:42|0.27282
04:37:44|0.27199
04:37:45|0.27199
04:37:46|0.27287
04:37:47|0.27325
04:37:48|0.2725
04:37:50|0.27282
04:37:52|0.27282
04:37:54|0.27282
04:37:54|0.27273
04:37:55|0.27273
04:37:57|0.27231
04:37:58|0.27231
04:37:59|0.27231
04:38:00|0.27232
04:38:01|0.27217
04:38:02|0.27198
04:38:03|0.2719
04:38:04|0.27163
04:38:05|0.27222
04:38:06|0.2723
04:38:07|0.2723
04:38:08|0.2723
04:38:09|0.2723
04:38:10|0.27163
04:38:11|0.27192
04:38:12|0.27191
04:38:13|0.27169
04:38:14|0.27169
04:38:15|0.27163
04:38:16|0.27224
04:38:17|0.27224
04:38:18|0.27041
04:38:19|0.27041
04:38:20|0.27041
04:38:21|0.27055
04:38:22|0.27057
04:38:23|0.27133
04:38:24|0.27079
04:38:25|0.27186
04:38:26|0.27153
04:38:27|0.27153
04:38:28|0.27097
04:38:29|0.27129
04:38:30|0.27176
04:38:31|0.27174
04:38:32|0.27248
04:38:33|0.27282
04:38:34|0.27282
04:38:35|0.27278
04:38:36|0.27283
04:38:37|0.27283
04:38:38|0.27283
04:38:39|0.27283
04:38:40|0.27289
04:38:41|0.27288
04:38:42|0.27288
04:38:43|0.27212
04:38:44|0.27212
04:38:45|0.2725
04:38:46|0.2725
04:38:47|0.2725
04:38:48|0.2725
04:38:49|0.2725
04:38:51|0.2725
04:38:52|0.2725
04:38:54|0.27314
04:38:56|0.27322
04:38:57|0.27288
04:38:58|0.27288
04:38:59|0.27351
04:39:00|0.2735
04:39:01|0.2735
04:39:02|0.2735
04:39:03|0.2735
04:39:04|0.27322
04:39:05|0.27322
04:39:06|0.27322
04:39:08|0.27322
04:39:09|0.27545
04:39:10|0.27465
04:39:11|0.27465
04:39:12|0.27555
04:39:13|0.27555
04:39:14|0.27555
04:39:14|0.27481
04:39:16|0.27481
04:39:17|0.27481
04:39:17|0.27424
04:39:19|0.27424
04:39:20|0.27424
04:39:21|0.27424
04:39:22|0.27424
04:39:23|0.27424
04:39:24|0.27464
04:39:25|0.27464
04:39:26|0.27472
04:39:27|0.27472
04:39:28|0.27472
04:39:29|0.27472
04:39:30|0.27563
04:39:31|0.27565
04:39:32|0.27524
04:39:33|0.27524
04:39:34|0.27444
04:39:35|0.27421
04:39:35|0.27461
04:39:37|0.27461
04:39:37|0.27452
04:39:38|0.27452
04:39:39|0.27452
04:39:41|0.27452
04:39:41|0.2745
04:39:43|0.27489
04:39:44|0.27489
04:39:44|0.27393
04:39:46|0.27393
04:39:47|0.27357
04:39:48|0.27357
04:39:49|0.27359
04:39:49|0.27359
04:39:52|0.27359
04:39:54|0.27359
04:39:55|0.27359
04:39:56|0.27359
04:39:57|0.27359
04:39:58|0.27359
04:40:00|0.27393
04:40:00|0.27355
04:40:01|0.27355
04:40:02|0.27355
04:40:03|0.27427
04:40:05|0.27484
04:40:06|0.27489
04:40:07|0.27489
04:40:08|0.27489
04:40:08|0.27499
04:40:09|0.27499
04:40:10|0.27466
04:40:12|0.27466
04:40:12|0.27466
04:40:14|0.27466
04:40:14|0.27489
04:40:16|0.27443
04:40:16|0.27443
04:40:18|0.27446
04:40:18|0.27514
04:40:20|0.27514
04:40:20|0.27514
04:40:22|0.27514
04:40:22|0.27521
04:40:24|0.27451
04:40:25|0.27442
04:40:25|0.27443
04:40:26|0.27443
04:40:27|0.27443
04:40:28|0.27443
04:40:29|0.27443
04:40:30|0.27443
04:40:31|0.27534
04:40:32|0.27483
04:40:33|0.27377
04:40:34|0.27349
04:40:35|0.27328
04:40:36|0.27328
04:40:38|0.27369
04:40:38|0.27379
04:40:39|0.27379
04:40:40|0.27379
04:40:41|0.27379
04:40:43|0.27379
04:40:44|0.27324
04:40:45|0.27324
04:40:46|0.27324
04:40:47|0.2729
04:40:48|0.27288
04:40:49|0.27288
04:40:50|0.27288
04:40:51|0.27306
04:40:52|0.27288
04:40:54|0.27288
04:40:56|0.2725
04:40:57|0.2725
04:40:58|0.2725
04:41:00|0.27275
04:41:01|0.27275
04:41:02|0.27275
04:41:03|0.27275
04:41:04|0.27238
04:41:05|0.27182
04:41:06|0.27182
04:41:07|0.27219
04:41:08|0.27219
04:41:09|0.27219
04:41:10|0.27219
04:41:11|0.27219
04:41:12|0.27219
04:41:13|0.27219
04:41:14|0.27224
04:41:15|0.27224
04:41:16|0.27224
04:41:17|0.27224
04:41:18|0.27224
04:41:19|0.27224
04:41:20|0.27224
04:41:21|0.27224
04:41:22|0.27224
04:41:23|0.27224
04:41:24|0.27224
04:41:25|0.27213
04:41:26|0.27327
04:41:27|0.27298
04:41:28|0.27262
04:41:29|0.27262
04:41:30|0.27262
04:41:31|0.27264
04:41:32|0.27264
04:41:33|0.27264
04:41:34|0.27273
04:41:35|0.27272
04:41:36|0.27276
04:41:37|0.27276
04:41:38|0.27286
04:41:39|0.27286
04:41:40|0.27286
04:41:41|0.27286
04:41:42|0.27355
04:41:43|0.27355
04:41:44|0.27355
04:41:45|0.27355
04:41:46|0.27355
04:41:47|0.27355
04:41:48|0.27355
04:41:49|0.27291
04:41:50|0.27291
04:41:51|0.27361
04:41:52|0.27361
04:41:54|0.27278
04:41:55|0.27278
04:41:56|0.27278
04:41:58|0.27278
04:41:58|0.27278
04:42:00|0.27278
04:42:01|0.27278
04:42:02|0.27278
04:42:03|0.27269
04:42:04|0.27269
04:42:06|0.27278
04:42:07|0.27224
04:42:07|0.27275
04:42:08|0.27275
04:42:09|0.27321
04:42:10|0.27293
04:42:11|0.27293
04:42:13|0.27293
04:42:14|0.27321
04:42:15|0.27382
04:42:16|0.27361
04:42:17|0.27306
04:42:18|0.27306
04:42:19|0.27306
04:42:20|0.27306
04:42:21|0.27306
04:42:22|0.27306
04:42:23|0.27306
04:42:24|0.27306
04:42:25|0.27306
04:42:26|0.27306
04:42:27|0.27306
04:42:28|0.27303
04:42:29|0.273
04:42:30|0.273
04:42:31|0.273
04:42:32|0.273
04:42:33|0.273
04:42:34|0.273
04:42:35|0.273
04:42:36|0.27361
04:42:37|0.27361
04:42:38|0.27361
04:42:39|0.27361
04:42:40|0.27313
04:42:41|0.27313
04:42:42|0.27313
04:42:43|0.27306
04:42:44|0.27278
04:42:45|0.27253
04:42:46|0.27224
04:42:47|0.27175
04:42:48|0.27163
04:42:49|0.27163
04:42:50|0.272
04:42:51|0.27173
04:42:52|0.27163
04:42:54|0.27163
04:42:56|0.27207
04:42:56|0.27207
04:42:58|0.27097
04:42:59|0.27097
04:43:00|0.2709
04:43:00|0.2709
04:43:02|0.27
04:43:03|0.27
04:43:04|0.27
04:43:05|0.27
04:43:06|0.27
04:43:06|0.27048
04:43:07|0.2706
04:43:09|0.27015
04:43:09|0.27016
04:43:11|0.27047
04:43:12|0.27131
04:43:13|0.27087
04:43:14|0.27113
04:43:14|0.27113
04:43:15|0.27059
04:43:17|0.27053
04:43:18|0.27
04:43:19|0.27
04:43:19|0.26971
04:43:21|0.26971
04:43:22|0.27013
04:43:23|0.26927
04:43:24|0.26927
04:43:25|0.2685
04:43:26|0.2685
04:43:27|0.2685
04:43:28|0.26861
04:43:29|0.26861
04:43:30|0.26861
04:43:31|0.2686
04:43:32|0.2686
04:43:33|0.26861
04:43:34|0.26861
04:43:35|0.26861
04:43:36|0.26853
04:43:37|0.26853
04:43:38|0.26853
04:43:39|0.26898
04:43:40|0.26861
04:43:41|0.26861
04:43:42|0.26893
04:43:43|0.2686
04:43:44|0.26887
04:43:45|0.26887
04:43:46|0.26849
04:43:47|0.26849
04:43:48|0.2688
04:43:49|0.26901
04:43:50|0.26901
04:43:51|0.26897
04:43:52|0.26897
04:43:53|0.26906
04:43:54|0.26906
04:43:56|0.26855
04:43:58|0.26912
04:43:58|0.26912
04:44:00|0.269
04:44:00|0.269
04:44:01|0.269
04:44:02|0.26915
04:44:03|0.26916
04:44:05|0.26785
04:44:06|0.26799
04:44:07|0.26799
04:44:08|0.26801
04:44:10|0.26811
04:44:10|0.26799
04:44:11|0.26814
04:44:12|0.26739
04:44:13|0.26739
04:44:14|0.2674
04:44:15|0.2674
04:44:16|0.26739
04:44:17|0.26739
04:44:18|0.26739
04:44:19|0.2673
04:44:21|0.26737
04:44:22|0.26712
04:44:22|0.26712
04:44:24|0.26714
04:44:24|0.26714
04:44:26|0.26714
04:44:26|0.26774
04:44:28|0.26781
04:44:29|0.26793
04:44:30|0.26793
04:44:31|0.26751
04:44:32|0.26822
04:44:33|0.26822
04:44:34|0.26822
04:44:35|0.26822
04:44:36|0.26815
04:44:37|0.26815
04:44:38|0.26815
04:44:39|0.26801
04:44:40|0.26801
04:44:41|0.26801
04:44:42|0.26801
04:44:43|0.26801
04:44:44|0.26792
04:44:45|0.26792
04:44:46|0.26792
04:44:47|0.26799
04:44:48|0.26799
04:44:49|0.26799
04:44:50|0.268
04:44:51|0.26822
04:44:52|0.26822
04:44:53|0.268
04:44:54|0.26833
04:44:55|0.26833
04:44:57|0.26833
04:44:58|0.26804
04:44:59|0.26833
04:45:01|0.26862
04:45:02|0.26905
04:45:03|0.26905
04:45:03|0.26905
04:45:05|0.26905
04:45:06|0.26948
04:45:07|0.2701
04:45:09|0.27014
04:45:10|0.27015
04:45:11|0.27014
04:45:12|0.2696
04:45:13|0.2696
04:45:14|0.2702
04:45:15|0.2702
04:45:16|0.2702
04:45:17|0.2702
04:45:18|0.27028
04:45:19|0.27029
04:45:20|0.27053
04:45:21|0.269
04:45:22|0.2693
04:45:23|0.2689
04:45:24|0.26909
04:45:25|0.2696
04:45:26|0.26778
04:45:27|0.2683
04:45:28|0.26777
04:45:29|0.26777
04:45:30|0.26777
04:45:31|0.26793
04:45:32|0.26795
04:45:33|0.26795
04:45:34|0.26795
04:45:35|0.26831
04:45:36|0.2683
04:45:37|0.26816
04:45:38|0.26816
04:45:39|0.268
04:45:40|0.268
04:45:41|0.26737
04:45:42|0.26863
04:45:43|0.26863
04:45:44|0.26809
04:45:45|0.26816
04:45:46|0.26816
04:45:47|0.26794
04:45:48|0.26794
04:45:49|0.26794
04:45:50|0.26794
04:45:51|0.26754
04:45:52|0.26754
04:45:53|0.26723
04:45:54|0.26707
04:45:55|0.26745
04:45:56|0.26745
04:45:58|0.2668
04:46:00|0.26744
04:46:01|0.26713
04:46:02|0.26658
04:46:03|0.26658
04:46:04|0.26661
04:46:05|0.26703
04:46:06|0.26694
04:46:07|0.26717
04:46:08|0.26717
04:46:10|0.26764
04:46:12|0.26716
04:46:13|0.26716
04:46:14|0.26658
04:46:15|0.26658
04:46:16|0.26611
04:46:17|0.26611
04:46:18|0.26611
04:46:19|0.26586
04:46:20|0.26586
04:46:21|0.26586
04:46:22|0.26584
04:46:23|0.26584
04:46:24|0.26582
04:46:25|0.26582
04:46:26|0.26578
04:46:27|0.2665
04:46:28|0.2661
04:46:29|0.2661
04:46:31|0.26588
04:46:31|0.26592
04:46:32|0.26591
04:46:34|0.26591
04:46:35|0.26591
04:46:36|0.26591
04:46:36|0.26591
04:46:38|0.26591
04:46:39|0.26591
04:46:40|0.26586
04:46:41|0.26586
04:46:42|0.26595
04:46:43|0.26595
04:46:44|0.26591
04:46:45|0.26591
04:46:46|0.26591
04:46:47|0.26587
04:46:48|0.26587
04:46:49|0.26586
04:46:50|0.26587
04:46:51|0.26587
04:46:52|0.26587
04:46:52|0.26587
04:46:54|0.2656
04:46:55|0.26557
04:46:56|0.26557
04:46:57|0.26557
04:46:59|0.26557
04:47:00|0.26557
04:47:01|0.26582
04:47:02|0.26582
04:47:03|0.26672
04:47:04|0.26672
04:47:06|0.26672
04:47:06|0.26672
04:47:07|0.26672
04:47:08|0.26613
04:47:09|0.26695
04:47:10|0.26695
04:47:12|0.26695
04:47:12|0.26583
04:47:13|0.26583
04:47:14|0.26583
04:47:16|0.26562
04:47:16|0.26609
04:47:18|0.26557
04:47:19|0.26557
04:47:19|0.26557
04:47:21|0.26557
04:47:21|0.26557
04:47:22|0.26595
04:47:23|0.26529
04:47:24|0.26423
04:47:26|0.26423
04:47:27|0.26455
04:47:28|0.26455
04:47:29|0.26455
04:47:29|0.26455
04:47:31|0.26455
04:47:32|0.26455
04:47:33|0.26455
04:47:34|0.26458
04:47:35|0.26458
04:47:36|0.26423
04:47:37|0.26423
04:47:38|0.26454
04:47:39|0.26415
04:47:40|0.26418
04:47:41|0.26396
04:47:42|0.26396
04:47:43|0.26396
04:47:44|0.26396
04:47:45|0.26396
04:47:45|0.26396
04:47:47|0.26396
04:47:47|0.26396
04:47:48|0.26415
04:47:50|0.26396
04:47:50|0.26396
04:47:52|0.26396
04:47:52|0.26369
04:47:53|0.26369
04:47:55|0.26369
04:47:56|0.26349
04:47:57|0.26357
04:47:58|0.26343
04:48:00|0.2634
04:48:02|0.26319
04:48:03|0.26319
04:48:04|0.26319
04:48:05|0.26319
04:48:06|0.26309
04:48:07|0.263
04:48:08|0.26301
04:48:10|0.26301
04:48:10|0.26301
04:48:11|0.2634
04:48:12|0.2634
04:48:13|0.2634
04:48:14|0.2634
04:48:15|0.26328
04:48:16|0.2634
04:48:17|0.2634
04:48:18|0.26303
04:48:19|0.263
04:48:20|0.26365
04:48:21|0.2632
04:48:22|0.26304
04:48:23|0.26368
04:48:24|0.26368
04:48:25|0.26279
04:48:26|0.263
04:48:27|0.26303
04:48:28|0.26303
04:48:29|0.26303
04:48:30|0.26303
04:48:31|0.26303
04:48:32|0.26303
04:48:33|0.26303
04:48:34|0.26161
04:48:35|0.26161
04:48:36|0.26161
04:48:37|0.26203
04:48:38|0.26161
04:48:39|0.26153
04:48:40|0.26153
04:48:41|0.26147
04:48:42|0.26135
04:48:44|0.26135
04:48:45|0.26176
04:48:46|0.26108
04:48:47|0.26108
04:48:48|0.26108
04:48:49|0.26135
04:48:50|0.26135
04:48:51|0.26106
04:48:52|0.261
04:48:53|0.26108
04:48:54|0.26135
04:48:55|0.26082
04:48:56|0.26101
04:48:57|0.26108
04:48:58|0.26082
04:48:59|0.26143
04:49:01|0.26143
04:49:02|0.26143
04:49:04|0.26133
04:49:05|0.26295
04:49:06|0.26251
04:49:07|0.26179
04:49:08|0.26186
04:49:09|0.26174
04:49:10|0.26191
04:49:11|0.2613
04:49:12|0.26143
04:49:13|0.26095
04:49:13|0.26094
04:49:15|0.26094
04:49:16|0.26161
04:49:17|0.26161
04:49:19|0.26209
04:49:20|0.26178
04:49:20|0.26178
04:49:21|0.26098
04:49:23|0.26091
04:49:23|0.26091
04:49:24|0.26161
04:49:25|0.26158
04:49:26|0.26158
04:49:27|0.26158
04:49:28|0.26094
04:49:30|0.26094
04:49:30|0.26094
04:49:31|0.26094
04:49:32|0.26094
04:49:33|0.2604
04:49:34|0.26031
04:49:35|0.26117
04:49:36|0.26093
04:49:37|0.26008
04:49:39|0.26017
04:49:39|0.26009
04:49:40|0.26
04:49:41|0.26
04:49:43|0.26054
04:49:43|0.26009
04:49:44|0.26009
04:49:45|0.26008
04:49:46|0.26
04:49:47|0.26
04:49:48|0.26
04:49:49|0.26
04:49:50|0.26014
04:49:51|0.26014
04:49:52|0.26
04:49:53|0.25986
04:49:54|0.25965
04:49:55|0.2595
04:49:56|0.25956
04:49:57|0.25934
04:49:58|0.25934
04:50:00|0.25931
04:50:01|0.25896
04:50:03|0.25886
04:50:05|0.25908
04:50:06|0.25871
04:50:08|0.25911
04:50:09|0.25884
04:50:10|0.25884
04:50:11|0.2591
04:50:12|0.25904
04:50:13|0.25904
04:50:14|0.26016
04:50:15|0.25976
04:50:16|0.26069
04:50:17|0.26015
04:50:18|0.25977
04:50:19|0.26
04:50:20|0.25933
04:50:21|0.25906
04:50:22|0.25849
04:50:23|0.25849
04:50:24|0.25858
04:50:25|0.25922
04:50:26|0.25848
04:50:27|0.25838
04:50:28|0.25838
04:50:29|0.25835
04:50:30|0.25839
04:50:31|0.26018
04:50:32|0.26008
04:50:33|0.26018
04:50:34|0.25967
04:50:35|0.25952
04:50:36|0.25938
04:50:37|0.2593
04:50:38|0.25874
04:50:39|0.25872
04:50:40|0.25924
04:50:41|0.25915
04:50:42|0.25915
04:50:43|0.25909
04:50:44|0.2591
04:50:45|0.25907
04:50:46|0.25907
04:50:47|0.25907
04:50:48|0.25907
04:50:49|0.25907
04:50:50|0.25907
04:50:51|0.25907
04:50:52|0.25962
04:50:53|0.25793
04:50:54|0.25776
04:50:55|0.25848
04:50:56|0.25848
04:50:57|0.25846
04:50:58|0.25854
04:50:59|0.25855
04:51:00|0.25855
04:51:01|0.25855
04:51:02|0.25855
04:51:03|0.25855
04:51:05|0.25837
04:51:06|0.25952
04:51:07|0.25952
04:51:09|0.25952
04:51:10|0.25952
04:51:11|0.25877
04:51:12|0.25877
04:51:13|0.25877
04:51:14|0.25877
04:51:15|0.25877
04:51:16|0.25877
04:51:17|0.25877
04:51:18|0.25877
04:51:19|0.25902
04:51:20|0.25876
04:51:21|0.25876
04:51:22|0.25915
04:51:23|0.25915
04:51:24|0.25915
04:51:25|0.25915
04:51:26|0.25915
04:51:27|0.25915
04:51:28|0.25915
04:51:30|0.25915
04:51:31|0.25915
04:51:32|0.25915
04:51:33|0.25869
04:51:34|0.25869
04:51:35|0.25869
04:51:36|0.25869
04:51:37|0.25869
04:51:38|0.2592
04:51:39|0.25952
04:51:40|0.25952
04:51:41|0.2596
04:51:42|0.25984
04:51:43|0.2595
04:51:44|0.259
04:51:45|0.2595
04:51:46|0.2591
04:51:47|0.2591
04:51:48|0.2591
04:51:49|0.25979
04:51:50|0.25979
04:51:51|0.25996
04:51:52|0.25996
04:51:53|0.25996
04:51:54|0.25996
04:51:55|0.25996
04:51:56|0.25986
04:51:57|0.25986
04:51:58|0.25986
04:51:59|0.26
04:52:00|0.26
04:52:01|0.26
04:52:02|0.26
04:52:04|0.26
04:52:05|0.26106
04:52:06|0.26106
04:52:07|0.26106
04:52:08|0.26106
04:52:10|0.26129
04:52:10|0.2613
04:52:11|0.26143
04:52:12|0.26143
04:52:14|0.26145
04:52:15|0.26145
04:52:16|0.26152
04:52:17|0.26159
04:52:18|0.26166
04:52:19|0.26169
04:52:20|0.26145
04:52:20|0.26145
04:52:22|0.26145
04:52:23|0.26167
04:52:23|0.26184
04:52:24|0.26184
04:52:25|0.26184
04:52:27|0.26184
04:52:28|0.26184
04:52:29|0.26184
04:52:30|0.26199
04:52:31|0.26199
04:52:32|0.26199
04:52:33|0.26179
04:52:34|0.26153
04:52:35|0.26164
04:52:36|0.26117
04:52:37|0.26117
04:52:38|0.2615
04:52:39|0.2615
04:52:40|0.26091
04:52:41|0.26125
04:52:41|0.26061
04:52:42|0.26095
04:52:44|0.26042
04:52:45|0.26042
04:52:45|0.26089
04:52:47|0.26065
04:52:48|0.26065
04:52:49|0.26065
04:52:50|0.26065
04:52:51|0.26037
04:52:51|0.26037
04:52:53|0.26012
04:52:54|0.2599
04:52:54|0.25965
04:52:56|0.25965
04:52:57|0.25965
04:52:57|0.25965
04:52:58|0.25965
04:52:59|0.25965
04:53:01|0.25999
04:53:02|0.25945
04:53:03|0.25945
04:53:04|0.25945
04:53:05|0.25945
04:53:07|0.25945
04:53:08|0.25945
04:53:09|0.25945
04:53:11|0.25945
04:53:12|0.25945
04:53:13|0.25869
04:53:14|0.25859
04:53:15|0.25859
04:53:16|0.25869
04:53:17|0.25869
04:53:18|0.25869
04:53:19|0.25869
04:53:20|0.25869
04:53:21|0.2583
04:53:22|0.2583
04:53:23|0.2583
04:53:24|0.25875
04:53:25|0.25886
04:53:26|0.25886
04:53:27|0.26029
04:53:28|0.26002
04:53:29|0.26002
04:53:31|0.26002
04:53:31|0.26002
04:53:32|0.25966
04:53:33|0.25966
04:53:34|0.25966
04:53:35|0.25966
04:53:36|0.25966
04:53:37|0.25966
04:53:39|0.25966
04:53:39|0.25966
04:53:40|0.25966
04:53:41|0.25966
04:53:42|0.25874
04:53:43|0.25869
04:53:44|0.2583
04:53:45|0.25807
04:53:46|0.25807
04:53:47|0.2587
04:53:48|0.25925
04:53:49|0.25925
04:53:50|0.25923
04:53:51|0.25923
04:53:52|0.25923
04:53:53|0.25923
04:53:54|0.25923
04:53:55|0.25923
04:53:56|0.25923
04:53:57|0.25923
04:53:58|0.25923
04:53:59|0.25923
04:54:00|0.25923
04:54:01|0.25923
04:54:02|0.25923
04:54:03|0.25923
04:54:05|0.25923
04:54:07|0.2589
04:54:08|0.2589
04:54:09|0.2589
04:54:10|0.2589
04:54:11|0.2589
04:54:12|0.2592
04:54:13|0.2592
04:54:14|0.25874
04:54:15|0.25874
04:54:17|0.25874
04:54:17|0.25891
04:54:18|0.25891
04:54:19|0.25891
04:54:21|0.25891
04:54:22|0.25921
04:54:23|0.25923
04:54:24|0.25934
04:54:26|0.25891
04:54:27|0.25937
04:54:28|0.25952
04:54:29|0.2598
04:54:30|0.2598
04:54:31|0.2598
04:54:32|0.2598
04:54:33|0.2598
04:54:34|0.2598
04:54:35|0.2598
04:54:37|0.2598
04:54:37|0.2598
04:54:38|0.2598
04:54:39|0.2598
04:54:40|0.2598
04:54:42|0.2598
04:54:42|0.2598
04:54:45|0.2598
04:54:45|0.25984
04:54:46|0.25984
04:54:47|0.2594
04:54:48|0.26
04:54:49|0.26008
04:54:50|0.26008
04:54:51|0.26008
04:54:52|0.26008
04:54:53|0.26008
04:54:54|0.26008
04:54:55|0.25901
04:54:57|0.2594
04:54:57|0.2594
04:54:58|0.2594
04:54:59|0.2594
04:55:00|0.2594
04:55:01|0.2594
04:55:02|0.2594
04:55:03|0.2594
04:55:04|0.2594
04:55:06|0.25864
04:55:07|0.25817
04:55:09|0.25817
04:55:11|0.25819
04:55:11|0.25912
04:55:12|0.25912
04:55:13|0.25912
04:55:14|0.25912
04:55:15|0.25912
04:55:16|0.25912
04:55:17|0.25912
04:55:19|0.25912
04:55:19|0.25912
04:55:20|0.25912
04:55:22|0.2587
04:55:23|0.25916
04:55:24|0.25916
04:55:24|0.26008
04:55:25|0.26028
04:55:27|0.26039
04:55:28|0.26057
04:55:29|0.26059
04:55:30|0.26059
04:55:31|0.26059
04:55:32|0.26067
04:55:33|0.26067
04:55:34|0.26067
04:55:35|0.26067
04:55:36|0.26067
04:55:37|0.26067
04:55:38|0.26006
04:55:38|0.26006
04:55:40|0.26013
04:55:41|0.26013
04:55:42|0.26082
04:55:43|0.26082
04:55:43|0.26082
04:55:45|0.26082
04:55:46|0.26082
04:55:46|0.26082
04:55:47|0.26082
04:55:49|0.26082
04:55:50|0.26082
04:55:51|0.26093
04:55:52|0.26093
04:55:52|0.26093
04:55:54|0.26093
04:55:54|0.26093
04:55:56|0.26044
04:55:57|0.26044
04:55:58|0.26044
04:55:59|0.26044
04:55:59|0.26051
04:56:01|0.26051
04:56:02|0.26051
04:56:03|0.26051
04:56:04|0.26051
04:56:04|0.26051
04:56:06|0.26051
04:56:08|0.26051
04:56:09|0.26051
04:56:10|0.26094
04:56:11|0.26094
04:56:13|0.26097
04:56:14|0.26097
04:56:14|0.26097
04:56:16|0.26116
04:56:17|0.26116
04:56:17|0.26116
04:56:18|0.26116
04:56:19|0.26116
04:56:21|0.26119
04:56:22|0.26119
04:56:23|0.26119
04:56:24|0.26119
04:56:24|0.26119
04:56:25|0.26126
04:56:26|0.26126
04:56:28|0.26126
04:56:28|0.26126
04:56:29|0.26126
04:56:32|0.26141
04:56:32|0.26142
04:56:34|0.26143
04:56:34|0.26143
04:56:35|0.26143
04:56:36|0.26148
04:56:37|0.26148
04:56:39|0.26148
04:56:39|0.26148
04:56:41|0.26148
04:56:41|0.26159
04:56:42|0.26159
04:56:43|0.2615
04:56:45|0.2615
04:56:45|0.26163
04:56:47|0.26169
04:56:47|0.26169
04:56:48|0.26159
04:56:49|0.26159
04:56:50|0.2619
04:56:51|0.2619
04:56:52|0.2619
04:56:54|0.2619
04:56:54|0.2619
04:56:55|0.2619
04:56:56|0.2619
04:56:57|0.2619
04:56:58|0.26197
04:56:59|0.26197
04:57:00|0.26161
04:57:01|0.26234
04:57:02|0.26262
04:57:03|0.2622
04:57:04|0.2622
04:57:05|0.2622
04:57:06|0.2622
04:57:08|0.2622
04:57:10|0.2622
04:57:11|0.2622
04:57:12|0.2622
04:57:14|0.2622
04:57:15|0.2622
04:57:16|0.2622
04:57:17|0.2622
04:57:18|0.2622
04:57:19|0.2622
04:57:20|0.2622
04:57:21|0.2622
04:57:22|0.2622
04:57:23|0.2622
04:57:24|0.26284
04:57:25|0.26284
04:57:26|0.26284
04:57:27|0.26284
04:57:28|0.26276
04:57:29|0.26276
04:57:30|0.26276
04:57:31|0.26276
04:57:32|0.26276
04:57:33|0.26276
04:57:34|0.26276
04:57:35|0.26276
04:57:36|0.26289
04:57:37|0.26289
04:57:38|0.26289
04:57:39|0.26289
04:57:40|0.2628
04:57:41|0.2628
04:57:42|0.2628
04:57:43|0.2628
04:57:44|0.26241
04:57:45|0.2628
04:57:46|0.2629
04:57:47|0.2628
04:57:48|0.2628
04:57:49|0.2628
04:57:50|0.2628
04:57:51|0.26229
04:57:52|0.26229
04:57:53|0.26266
04:57:54|0.26266
04:57:55|0.26229
04:57:56|0.26229
04:57:57|0.26229
04:57:58|0.26229
04:57:59|0.26229
04:58:00|0.26229
04:58:01|0.26229
04:58:02|0.26229
04:58:03|0.26179
04:58:04|0.26179
04:58:05|0.26199
04:58:06|0.26199
04:58:07|0.26199
04:58:08|0.26169
04:58:10|0.26169
04:58:11|0.26169
04:58:13|0.26169
04:58:13|0.26169
04:58:16|0.26169
04:58:16|0.26199
04:58:18|0.26199
04:58:19|0.26168
04:58:20|0.26168
04:58:21|0.26168
04:58:22|0.26168
04:58:23|0.26167
04:58:24|0.26167
04:58:25|0.26162
04:58:26|0.26167
04:58:27|0.26167
04:58:28|0.26167
04:58:30|0.26169
04:58:30|0.26169
04:58:31|0.26169
04:58:32|0.26169
04:58:33|0.26169
04:58:34|0.26169
04:58:35|0.26169
04:58:36|0.26169
04:58:37|0.26229
04:58:38|0.26229
04:58:39|0.26229
04:58:40|0.26229
04:58:41|0.26229
04:58:42|0.26229
04:58:43|0.26229
04:58:44|0.26229
04:58:45|0.26229
04:58:47|0.26229
04:58:47|0.26229
04:58:49|0.26229
04:58:49|0.26229
04:58:50|0.26229
04:58:51|0.26229
04:58:52|0.26229
04:58:54|0.26229
04:58:55|0.26229
04:58:55|0.26229
04:58:56|0.26229
04:58:58|0.26229
04:58:58|0.26229
04:58:59|0.26234
04:59:00|0.26234
04:59:01|0.26234
04:59:02|0.2616
04:59:04|0.26126
04:59:04|0.26126
04:59:05|0.26126
04:59:06|0.26126
04:59:07|0.26169
04:59:08|0.26169
04:59:11|0.26169
04:59:12|0.26169
04:59:13|0.2609
04:59:14|0.2609
04:59:15|0.26075
04:59:16|0.26068
04:59:17|0.26068
04:59:19|0.26068
04:59:20|0.26
04:59:21|0.26
04:59:22|0.26
04:59:23|0.26
04:59:24|0.26
04:59:25|0.26
04:59:26|0.26
04:59:27|0.26
04:59:28|0.26
04:59:29|0.26
04:59:30|0.26
04:59:31|0.25988
04:59:32|0.25988
04:59:33|0.25988
04:59:34|0.25988
04:59:35|0.25988
04:59:36|0.25988
04:59:37|0.25988
04:59:38|0.25988
04:59:39|0.25988
04:59:40|0.25988
04:59:41|0.25988
04:59:42|0.25988
04:59:43|0.25992
04:59:44|0.25992
04:59:45|0.25992
04:59:46|0.25992
04:59:47|0.25992
04:59:48|0.2598
04:59:49|0.2598
04:59:50|0.26
04:59:51|0.26
04:59:52|0.26
04:59:53|0.26
04:59:54|0.25945
04:59:55|0.259
04:59:56|0.259
04:59:57|0.259
04:59:58|0.259
04:59:59|0.259
05:00:00|0.259
05:00:02|0.259
05:00:03|0.2598
05:00:04|0.26072
05:00:05|0.26072
05:00:06|0.26072
05:00:07|0.26039
05:00:08|0.26039
05:00:09|0.26093
05:00:10|0.26093
05:00:12|0.26064
05:00:13|0.26064
05:00:14|0.26064
05:00:15|0.26064
05:00:16|0.26064
05:00:17|0.26126
05:00:18|0.26118
05:00:19|0.26118
05:00:20|0.26118
05:00:21|0.26133
05:00:23|0.26133
05:00:23|0.26133
05:00:24|0.26133
05:00:25|0.26133
05:00:27|0.26148
05:00:28|0.26159
05:00:28|0.2619
05:00:30|0.26199
05:00:30|0.26222
05:00:32|0.2623
05:00:33|0.2623
05:00:33|0.26233
05:00:35|0.26233
05:00:36|0.26233
05:00:36|0.26233
05:00:38|0.26241
05:00:38|0.26241
05:00:40|0.26241
05:00:40|0.26241
05:00:42|0.26241
05:00:42|0.26241
05:00:44|0.26241
05:00:45|0.26241
05:00:46|0.26241
05:00:47|0.26241
05:00:48|0.26247
05:00:48|0.26265
05:00:50|0.26265
05:00:51|0.26265
05:00:52|0.26265
05:00:53|0.26265
05:00:53|0.26284
05:00:55|0.26284
05:00:55|0.26274
05:00:57|0.26274
05:00:58|0.263
05:00:59|0.26274
05:00:59|0.26274
05:01:01|0.2633
05:01:02|0.2634
05:01:03|0.2634
05:01:03|0.2634
05:01:05|0.26341
05:01:05|0.26346
05:01:08|0.26362
05:01:08|0.26362
05:01:09|0.26362
05:01:10|0.26362
05:01:13|0.26367
05:01:13|0.26367
05:01:15|0.26311
05:01:15|0.26358
05:01:17|0.26358
05:01:18|0.26358
05:01:19|0.26354
05:01:20|0.26322
05:01:21|0.26322
05:01:22|0.26357
05:01:23|0.26365
05:01:24|0.26365
05:01:25|0.26311
05:01:26|0.263
05:01:27|0.263
05:01:28|0.26333
05:01:29|0.26259
05:01:30|0.26246
05:01:31|0.26
05:01:32|0.2595
05:01:33|0.25991
05:01:34|0.25946
05:01:35|0.25874
05:01:36|0.25874
05:01:37|0.25914
05:01:38|0.25914
05:01:39|0.26026
05:01:40|0.26026
05:01:41|0.25984
05:01:42|0.25984
05:01:43|0.26028
05:01:44|0.26026
05:01:45|0.26026
05:01:46|0.26026
05:01:47|0.26026
05:01:48|0.26026
05:01:49|0.25971
05:01:50|0.25971
05:01:51|0.25971
05:01:52|0.25971
05:01:53|0.25971
05:01:54|0.25971
05:01:55|0.25971
05:01:56|0.25971
05:01:57|0.25971
05:01:58|0.25971
05:01:59|0.26021
05:02:00|0.26021
05:02:01|0.26021
05:02:02|0.26021
05:02:03|0.26021
05:02:04|0.26021
05:02:05|0.26021
05:02:06|0.26021
05:02:07|0.26021
05:02:08|0.26021
05:02:09|0.26126
05:02:10|0.26135
05:02:11|0.2611
05:02:12|0.2611
05:02:14|0.2611
05:02:15|0.2611
05:02:16|0.26135
05:02:16|0.26135
05:02:18|0.26135
05:02:19|0.26135
05:02:20|0.26135
05:02:20|0.26141
05:02:22|0.26148
05:02:23|0.26111
05:02:24|0.26151
05:02:25|0.26151
05:02:26|0.26151
05:02:27|0.26151
05:02:28|0.26151
05:02:29|0.26151
05:02:30|0.26151
05:02:31|0.26083
05:02:32|0.26083
05:02:33|0.26083
05:02:34|0.26083
05:02:36|0.26083
05:02:36|0.26083
05:02:37|0.26083
05:02:38|0.26083
05:02:39|0.26083
05:02:40|0.26083
05:02:41|0.26083
05:02:42|0.26083
05:02:43|0.26061
05:02:44|0.26061
05:02:45|0.26061
05:02:46|0.26129
05:02:47|0.26129
05:02:48|0.26129
05:02:49|0.26129
05:02:50|0.26129
05:02:51|0.26129
05:02:52|0.26129
05:02:53|0.26129
05:02:54|0.26129
05:02:55|0.26129
05:02:56|0.26129
05:02:57|0.26129
05:02:58|0.26099
05:02:59|0.26099
05:03:00|0.26099
05:03:02|0.26099
05:03:02|0.26099
05:03:04|0.26099
05:03:04|0.26171
05:03:06|0.26171
05:03:06|0.26177
05:03:07|0.26177
05:03:09|0.26177
05:03:09|0.26177
05:03:10|0.26177
05:03:11|0.26177
05:03:12|0.26177
05:03:14|0.26177
05:03:15|0.26177
05:03:16|0.26177
05:03:18|0.26128
05:03:18|0.26128
05:03:20|0.26128
05:03:20|0.2613
05:03:21|0.2613
05:03:23|0.2613
05:03:23|0.26135
05:03:25|0.2613
05:03:25|0.2613
05:03:27|0.2613
05:03:27|0.2613
05:03:29|0.2613
05:03:30|0.2613
05:03:31|0.2613
05:03:31|0.2613
05:03:33|0.2613
05:03:34|0.26082
05:03:35|0.26082
05:03:37|0.26082
05:03:37|0.26082
05:03:38|0.26082
05:03:39|0.26082
05:03:40|0.26082
05:03:41|0.26082
05:03:42|0.26061
05:03:43|0.26067
05:03:44|0.26067
05:03:45|0.2607
05:03:46|0.2607
05:03:47|0.2607
05:03:48|0.2607
05:03:49|0.2607
05:03:50|0.2607
05:03:52|0.2607
05:03:53|0.26085
05:03:55|0.26085
05:03:56|0.26085
05:03:57|0.26082
05:03:58|0.26057
05:03:59|0.26057
05:04:00|0.26057
05:04:01|0.26042
05:04:02|0.26076
05:04:03|0.26076
05:04:04|0.26076
05:04:05|0.26076
05:04:06|0.26076
05:04:07|0.26076
05:04:08|0.26076
05:04:09|0.26076
05:04:10|0.26076
05:04:11|0.26076
05:04:12|0.26026
05:04:13|0.26017
05:04:14|0.2599
05:04:16|0.2599
05:04:17|0.25991
05:04:18|0.25991
05:04:20|0.25991
05:04:21|0.25991
05:04:22|0.26023
05:04:23|0.26023
05:04:24|0.26023
05:04:25|0.26023
05:04:27|0.26023
05:04:28|0.2598
05:04:28|0.25958
05:04:30|0.25958
05:04:31|0.2594
05:04:32|0.25907
05:04:32|0.259
05:04:33|0.25893
05:04:34|0.25893
05:04:36|0.25893
05:04:37|0.25848
05:04:38|0.25848
05:04:39|0.2588
05:04:40|0.25852
05:04:41|0.25852
05:04:42|0.25852
05:04:43|0.25837
05:04:44|0.25837
05:04:45|0.2584
05:04:45|0.2584
05:04:47|0.2584
05:04:48|0.25885
05:04:49|0.25885
05:04:50|0.2584
05:04:51|0.2584
05:04:52|0.2584
05:04:53|0.2584
05:04:54|0.2584
05:04:54|0.2584
05:04:55|0.2584
05:04:58|0.25843
05:04:59|0.25843
05:04:59|0.25841
05:05:01|0.25869
05:05:01|0.25907
05:05:03|0.25907
05:05:03|0.2587
05:05:05|0.2587
05:05:06|0.25871
05:05:07|0.25871
05:05:08|0.25871
05:05:09|0.25871
05:05:10|0.25871
05:05:11|0.25871
05:05:12|0.25871
05:05:13|0.25871
05:05:14|0.25871
05:05:16|0.25871
05:05:18|0.2592
05:05:18|0.2592
05:05:19|0.25906
05:05:22|0.25906
05:05:24|0.25906
05:05:24|0.25906
05:05:25|0.25906
05:05:26|0.25951
05:05:27|0.25951
05:05:29|0.25951
05:05:30|0.25951
05:05:30|0.25951
05:05:31|0.25951
05:05:32|0.25951
05:05:33|0.25951
05:05:34|0.25951
05:05:35|0.25951
05:05:36|0.25951
05:05:37|0.25951
05:05:38|0.25951
05:05:39|0.25949
05:05:41|0.2595
05:05:41|0.2595
05:05:42|0.25949
05:05:44|0.25949
05:05:44|0.25949
05:05:45|0.25949
05:05:47|0.25949
05:05:47|0.25949
05:05:49|0.25984
05:05:49|0.25984
05:05:50|0.2595
05:05:51|0.2595
05:05:53|0.2595
05:05:53|0.2595
05:05:54|0.2595
05:05:55|0.2595
05:05:56|0.2595
05:05:57|0.2595
05:05:59|0.2595
05:05:59|0.2595
05:06:00|0.2595
05:06:01|0.2595
05:06:03|0.2595
05:06:03|0.25993
05:06:04|0.25993
05:06:05|0.25993
05:06:08|0.25993
05:06:08|0.25992
05:06:09|0.25992
05:06:10|0.25992
05:06:11|0.25992
05:06:12|0.25992
05:06:13|0.25992
05:06:15|0.25992
05:06:15|0.25992
05:06:18|0.25992
05:06:18|0.25992
05:06:21|0.25954
05:06:22|0.26033
05:06:24|0.25992
05:06:25|0.26025
05:06:26|0.26025
05:06:27|0.26025
05:06:28|0.26025
05:06:29|0.26025
05:06:30|0.26025
05:06:31|0.26025
05:06:32|0.26025
05:06:34|0.26025
05:06:35|0.25979
05:06:37|0.25989
05:06:38|0.25989
05:06:39|0.25989
05:06:40|0.25989
05:06:41|0.2595
05:06:42|0.2595
05:06:44|0.2595
05:06:44|0.25924
05:06:46|0.25924
05:06:47|0.25924
05:06:48|0.25924
05:06:49|0.25924
05:06:50|0.25924
05:06:51|0.25924
05:06:53|0.25957
05:06:54|0.25957
05:06:54|0.25957
05:06:55|0.25971
05:06:57|0.26026
05:06:57|0.26026
05:06:58|0.26026
05:07:00|0.26026
05:07:00|0.26026
05:07:01|0.26026
05:07:02|0.26026
05:07:03|0.26031
05:07:04|0.26031
05:07:05|0.26031
05:07:06|0.26031
05:07:07|0.26031
05:07:08|0.26031
05:07:09|0.26026
05:07:11|0.26026
05:07:11|0.25974
05:07:12|0.25974
05:07:13|0.25974
05:07:14|0.25974
05:07:15|0.25974
05:07:16|0.25974
05:07:19|0.25956
05:07:20|0.25956
05:07:21|0.25956
05:07:22|0.25956
05:07:24|0.25956
05:07:25|0.25956
05:07:26|0.25956
05:07:27|0.25956
05:07:28|0.25956
05:07:29|0.25956
05:07:30|0.25956
05:07:31|0.26007
05:07:32|0.26007
05:07:32|0.26007
05:07:34|0.26007
05:07:35|0.26007
05:07:36|0.26007
05:07:36|0.26001
05:07:38|0.26001
05:07:40|0.26007
05:07:40|0.26007
05:07:42|0.26007
05:07:43|0.26007
05:07:43|0.25992
05:07:45|0.25992
05:07:46|0.25992
05:07:47|0.25992
05:07:47|0.25992
05:07:49|0.25992
05:07:49|0.25992
05:07:51|0.25992
05:07:51|0.25992
05:07:52|0.25992
05:07:54|0.25992
05:07:54|0.25977
05:07:55|0.25977
05:07:56|0.25977
05:07:58|0.25977
05:07:58|0.25977
05:07:59|0.25977
05:08:01|0.25977
05:08:02|0.25977
05:08:03|0.25977
05:08:03|0.25977
05:08:05|0.26
05:08:06|0.26
05:08:06|0.26
05:08:08|0.26
05:08:08|0.26063
05:08:10|0.2608
05:08:10|0.2608
05:08:11|0.26035
05:08:14|0.26018
05:08:15|0.26018
05:08:16|0.26018
05:08:16|0.26018
05:08:19|0.26032
05:08:21|0.26032
05:08:21|0.26032
05:08:24|0.26032
05:08:25|0.26032
05:08:26|0.26032
05:08:26|0.26032
05:08:27|0.26032
05:08:29|0.26032
05:08:30|0.26032
05:08:31|0.26032
05:08:32|0.26032
05:08:33|0.26032
05:08:34|0.26032
05:08:35|0.26093
05:08:35|0.26093
05:08:37|0.26093
05:08:38|0.26093
05:08:39|0.26093
05:08:40|0.26093
05:08:41|0.26093
05:08:42|0.26093
05:08:42|0.26093
05:08:43|0.26135
05:08:45|0.26135
05:08:46|0.26135
05:08:47|0.26135
05:08:48|0.26135
05:08:49|0.26135
05:08:49|0.26135
05:08:51|0.26135
05:08:52|0.26135
05:08:53|0.26135
05:08:54|0.26135
05:08:55|0.26135
05:08:56|0.26081
05:08:57|0.26081
05:08:58|0.25992
05:08:59|0.2598
05:09:00|0.2598
05:09:01|0.2598
05:09:02|0.2598
05:09:03|0.2598
05:09:04|0.2598
05:09:05|0.2598
05:09:05|0.2598
05:09:06|0.26036
05:09:08|0.26036
05:09:08|0.26036
05:09:09|0.26032
05:09:11|0.26032
05:09:12|0.26032
05:09:13|0.26032
05:09:14|0.26032
05:09:15|0.26046
05:09:16|0.26046
05:09:18|0.26046
05:09:18|0.26046
05:09:21|0.26046
05:09:21|0.26046
05:09:23|0.26046
05:09:23|0.26046
05:09:24|0.26024
05:09:25|0.26045
05:09:26|0.26045
05:09:27|0.26045
05:09:28|0.26045
05:09:31|0.26022
05:09:31|0.26022
05:09:32|0.26022
05:09:33|0.26022
05:09:34|0.26022
05:09:35|0.26022
05:09:37|0.26022
05:09:37|0.26022
05:09:40|0.26045
05:09:40|0.26045
05:09:41|0.26045
05:09:42|0.26025
05:09:43|0.26025
05:09:44|0.26025
05:09:45|0.26025
05:09:46|0.26022
05:09:47|0.26022
05:09:48|0.26022
05:09:49|0.26022
05:09:50|0.26022
05:09:51|0.26022
05:09:52|0.26022
05:09:53|0.26022
05:09:54|0.26022
05:09:55|0.26022
05:09:56|0.26022
05:09:57|0.26022
05:09:58|0.26022
05:09:59|0.26022
05:10:01|0.26022
05:10:01|0.26022
05:10:02|0.26022
05:10:03|0.26022
05:10:04|0.26022
05:10:05|0.26022
05:10:06|0.26022
05:10:08|0.26022
05:10:09|0.2598
05:10:10|0.25943
05:10:11|0.25995
05:10:12|0.26008
05:10:13|0.26008
05:10:14|0.26022
05:10:15|0.26022
05:10:16|0.26022
05:10:17|0.26022
05:10:19|0.26022
05:10:21|0.26093
05:10:22|0.26039
05:10:22|0.26039
05:10:25|0.26039
05:10:25|0.26005
05:10:27|0.26005
05:10:28|0.26
05:10:28|0.26008
05:10:30|0.26008
05:10:31|0.26008
05:10:32|0.26008
05:10:33|0.26008
05:10:34|0.26008
05:10:35|0.26008
05:10:36|0.26008
05:10:37|0.26008
05:10:38|0.26008
05:10:39|0.26008
05:10:40|0.26008
05:10:41|0.26008
05:10:42|0.26042
05:10:43|0.26002
05:10:44|0.26002
05:10:45|0.26002
05:10:46|0.26002
05:10:47|0.26002
05:10:48|0.26002
05:10:49|0.26002
05:10:50|0.26002
05:10:51|0.26002
05:10:52|0.26002
05:10:53|0.26002
05:10:54|0.26002
05:10:55|0.26002
05:10:56|0.26
05:10:57|0.26
05:10:58|0.26
05:10:59|0.26
05:11:00|0.26
05:11:01|0.26
05:11:02|0.26
05:11:03|0.26
05:11:04|0.26033
05:11:05|0.26033
05:11:06|0.26033
05:11:07|0.26033
05:11:08|0.26033
05:11:09|0.26033
05:11:10|0.26033
05:11:11|0.26033
05:11:12|0.26033
05:11:13|0.26067
05:11:14|0.26067
05:11:15|0.26067
05:11:16|0.26067
05:11:17|0.26035
05:11:18|0.26
05:11:20|0.26029
05:11:22|0.26029
05:11:23|0.26029
05:11:24|0.26029
05:11:25|0.26029
05:11:26|0.26029
05:11:27|0.2603
05:11:29|0.26037
05:11:31|0.26037
05:11:32|0.26037
05:11:33|0.26037
05:11:34|0.26037
05:11:35|0.26037
05:11:36|0.26037
05:11:37|0.26037
05:11:38|0.26037
05:11:39|0.26037
05:11:40|0.26093
05:11:41|0.26093
05:11:42|0.26093
05:11:43|0.26093
05:11:43|0.26093
05:11:44|0.26093
05:11:45|0.26093
05:11:47|0.26097
05:11:48|0.26097
05:11:49|0.26097
05:11:50|0.26097
05:11:51|0.26184
05:11:52|0.26184
05:11:53|0.26184
05:11:54|0.26184
05:11:55|0.26184
05:11:56|0.26184
05:11:56|0.26184
05:11:57|0.26184
05:11:58|0.26184
05:11:59|0.26184
05:12:01|0.26184
05:12:03|0.26184
05:12:05|0.26184
05:12:05|0.26184
05:12:06|0.26184
05:12:07|0.26184
05:12:08|0.26184
05:12:09|0.26184
05:12:10|0.26184
05:12:11|0.26184
05:12:12|0.26184
05:12:13|0.26184
05:12:14|0.26184
05:12:15|0.26184
05:12:16|0.26184
05:12:18|0.26184
05:12:18|0.26184
05:12:21|0.26184
05:12:22|0.26184
05:12:23|0.26184
05:12:25|0.26184
05:12:26|0.26184
05:12:26|0.26184
05:12:28|0.26184
05:12:29|0.26184
05:12:30|0.26184
05:12:31|0.26184
05:12:32|0.26184
05:12:33|0.26184
05:12:34|0.26184
05:12:35|0.26184
05:12:36|0.26188
05:12:37|0.26188
05:12:38|0.26188
05:12:39|0.26188
05:12:40|0.26188
05:12:41|0.26188
05:12:42|0.26188
05:12:43|0.26188
05:12:43|0.26188
05:12:45|0.26188
05:12:46|0.26189
05:12:46|0.2619
05:12:48|0.2625
05:12:48|0.26233
05:12:50|0.26233
05:12:51|0.26233
05:12:51|0.26233
05:12:53|0.26233
05:12:54|0.26222
05:12:55|0.26222
05:12:56|0.26222
05:12:57|0.26222
05:12:58|0.2619
05:12:59|0.2619
05:13:00|0.262
05:13:01|0.262
05:13:02|0.262
05:13:03|0.262
05:13:04|0.262
05:13:05|0.262
05:13:06|0.262
05:13:07|0.262
05:13:08|0.262
05:13:09|0.262
05:13:10|0.262
05:13:11|0.262
05:13:12|0.262
05:13:13|0.262
05:13:15|0.262
05:13:15|0.262
05:13:16|0.262
05:13:17|0.262
05:13:18|0.262
05:13:20|0.262
05:13:22|0.262
05:13:23|0.262
05:13:24|0.262
05:13:26|0.262
05:13:27|0.262
05:13:28|0.262
05:13:29|0.26188
05:13:31|0.26188
05:13:31|0.26188
05:13:33|0.26188
05:13:33|0.26188
05:13:35|0.26188
05:13:36|0.26188
05:13:36|0.26188
05:13:38|0.26188
05:13:39|0.26188
05:13:39|0.26188
05:13:41|0.26188
05:13:42|0.26188
05:13:42|0.26188
05:13:43|0.26188
05:13:44|0.26188
05:13:45|0.26188
05:13:47|0.26188
05:13:47|0.26079
05:13:49|0.26
05:13:49|0.26
05:13:50|0.26141
05:13:52|0.2614
05:13:53|0.2614
05:13:53|0.2614
05:13:54|0.26135
05:13:55|0.26119
05:13:56|0.26119
05:13:57|0.26119
05:13:58|0.26119
05:13:59|0.26119
05:14:00|0.2612
05:14:02|0.26119
05:14:02|0.26119
05:14:04|0.26119
05:14:05|0.26119
05:14:06|0.26119
05:14:07|0.26119
05:14:08|0.26119
05:14:09|0.2619
05:14:10|0.2619
05:14:11|0.2619
05:14:12|0.2619
05:14:13|0.2619
05:14:14|0.2619
05:14:15|0.2619
05:14:16|0.2619
05:14:17|0.26199
05:14:18|0.26199
05:14:19|0.26199
05:14:20|0.26199
05:14:21|0.26191
05:14:23|0.26191
05:14:24|0.26191
05:14:26|0.26191
05:14:26|0.26191
05:14:27|0.26191
05:14:28|0.26191
05:14:29|0.26191
05:14:30|0.26143
05:14:31|0.26143
05:14:32|0.26143
05:14:33|0.26143
05:14:34|0.26143
05:14:35|0.26143
05:14:37|0.26143
05:14:38|0.26095
05:14:39|0.26077
05:14:40|0.26077
05:14:41|0.26077
05:14:42|0.26077
05:14:43|0.26077
05:14:44|0.26088
05:14:45|0.26088
05:14:46|0.26088
05:14:47|0.26088
05:14:48|0.26123
05:14:49|0.26123
05:14:50|0.26123
05:14:51|0.26123
05:14:52|0.26123
05:14:53|0.26123
05:14:54|0.26123
05:14:55|0.26121
05:14:56|0.26121
05:14:57|0.26121
05:14:58|0.26148
05:14:59|0.26148
05:15:00|0.26148
05:15:01|0.26148
05:15:02|0.26148
05:15:03|0.26148
05:15:04|0.26148
05:15:05|0.26148
05:15:06|0.26148
05:15:07|0.26148
05:15:08|0.26148
05:15:09|0.26148
05:15:10|0.26148
05:15:11|0.26148
05:15:12|0.26178
05:15:14|0.26178
05:15:14|0.26178
05:15:16|0.26178
05:15:17|0.26191
05:15:18|0.26191
05:15:18|0.26211
05:15:19|0.26211
05:15:20|0.26214
05:15:21|0.26169
05:15:24|0.26169
05:15:24|0.26169
05:15:25|0.26169
05:15:27|0.26169
05:15:28|0.26169
05:15:29|0.26169
05:15:30|0.2624
05:15:30|0.2624
05:15:31|0.2624
05:15:33|0.26292
05:15:34|0.26292
05:15:35|0.26292
05:15:36|0.26292
05:15:36|0.26292
05:15:38|0.26292
05:15:39|0.26292
05:15:40|0.26292
05:15:41|0.26292
05:15:41|0.26292
05:15:43|0.26292
05:15:44|0.26292
05:15:45|0.26292
05:15:46|0.26292
05:15:47|0.2629
05:15:48|0.26292
05:15:49|0.26292
05:15:50|0.2629
05:15:50|0.2629
05:15:51|0.2629
05:15:53|0.2629
05:15:53|0.2629
05:15:54|0.2629
05:15:56|0.2629
05:15:57|0.2629
05:15:58|0.2629
05:15:59|0.2629
05:16:00|0.2629
05:16:01|0.26273
05:16:02|0.26273
05:16:03|0.26273
05:16:03|0.26273
05:16:05|0.26273
05:16:06|0.26273
05:16:07|0.26273
05:16:08|0.26273
05:16:09|0.26273
05:16:10|0.26273
05:16:11|0.26226
05:16:12|0.26287
05:16:13|0.26287
05:16:14|0.26287
05:16:15|0.26287
05:16:16|0.26287
05:16:17|0.26287
05:16:18|0.26287
05:16:19|0.26287
05:16:20|0.263
05:16:21|0.263
05:16:22|0.263
05:16:23|0.263
05:16:25|0.263
05:16:27|0.263
05:16:28|0.263
05:16:28|0.263
05:16:31|0.26344
05:16:32|0.26307
05:16:33|0.26307
05:16:34|0.26307
05:16:35|0.26307
05:16:36|0.26344
05:16:38|0.26344
05:16:39|0.26344
05:16:39|0.26344
05:16:41|0.26344
05:16:42|0.26344
05:16:43|0.26344
05:16:44|0.26344
05:16:45|0.2632
05:16:46|0.2632
05:16:47|0.2632
05:16:48|0.2632
05:16:49|0.26361
05:16:50|0.26345
05:16:51|0.26367
05:16:52|0.26346
05:16:53|0.26367
05:16:54|0.26328
05:16:55|0.26328
05:16:56|0.26328
05:16:57|0.26328
05:16:58|0.26328
05:16:59|0.26328
05:17:00|0.26328
05:17:01|0.26328
05:17:02|0.26328
05:17:03|0.26328
05:17:04|0.26331
05:17:05|0.26331
05:17:06|0.26331
05:17:07|0.26331
05:17:08|0.26331
05:17:09|0.26328
05:17:10|0.26328
05:17:11|0.26328
05:17:12|0.26328
05:17:13|0.26328
05:17:14|0.26328
05:17:15|0.26328
05:17:16|0.26328
05:17:17|0.26328
05:17:18|0.26328
05:17:19|0.26328
05:17:20|0.26328
05:17:21|0.26328
05:17:22|0.26328
05:17:23|0.26328
05:17:24|0.26328
05:17:26|0.26328
05:17:27|0.26328
05:17:29|0.26328
05:17:30|0.26441
05:17:31|0.26458
05:17:32|0.26462
05:17:33|0.26472
05:17:34|0.26472
05:17:36|0.26472
05:17:37|0.26505
05:17:38|0.26505
05:17:39|0.26547
05:17:41|0.26547
05:17:42|0.26546
05:17:43|0.26546
05:17:44|0.26546
05:17:45|0.26546
05:17:46|0.26544
05:17:47|0.26547
05:17:48|0.26546
05:17:49|0.26546
05:17:50|0.26546
05:17:51|0.26546
05:17:51|0.26546
05:17:53|0.26546
05:17:53|0.26546
05:17:55|0.26546
05:17:56|0.26547
05:17:57|0.26544
05:17:58|0.26547
05:17:59|0.26547
05:18:00|0.26547
05:18:01|0.26547
05:18:02|0.26547
05:18:03|0.26547
05:18:04|0.26547
05:18:05|0.26547
05:18:06|0.26547
05:18:07|0.26547
05:18:08|0.26547
05:18:09|0.26593
05:18:10|0.266
05:18:11|0.266
05:18:12|0.266
05:18:13|0.266
05:18:14|0.266
05:18:15|0.266
05:18:16|0.266
05:18:17|0.266
05:18:18|0.26603
05:18:19|0.26603
05:18:20|0.26603
05:18:21|0.26603
05:18:22|0.26603
05:18:23|0.26603
05:18:24|0.26603
05:18:25|0.26603
05:18:27|0.26603
05:18:29|0.26603
05:18:30|0.26603
05:18:32|0.26603
05:18:33|0.26603
05:18:34|0.26603
05:18:34|0.26603
05:18:36|0.26608
05:18:37|0.26608
05:18:38|0.26623
05:18:39|0.26623
05:18:40|0.26623
05:18:41|0.26623
05:18:43|0.26675
05:18:43|0.26622
05:18:44|0.26675
05:18:45|0.26675
05:18:46|0.26675
05:18:47|0.26675
05:18:48|0.26675
05:18:49|0.26675
05:18:50|0.26675
05:18:51|0.26695
05:18:52|0.26696
05:18:53|0.26695
05:18:54|0.26683
05:18:55|0.26695
05:18:56|0.26718
05:18:57|0.26715
05:18:58|0.267
05:18:59|0.26676
05:19:00|0.26676
05:19:01|0.26696
05:19:02|0.26696
05:19:03|0.26683
05:19:04|0.26683
05:19:05|0.26683
05:19:06|0.26683
05:19:07|0.26683
05:19:08|0.26746
05:19:09|0.2669
05:19:10|0.2669
05:19:11|0.26751
05:19:12|0.26751
05:19:13|0.26713
05:19:14|0.26758
05:19:15|0.26758
05:19:16|0.26726
05:19:17|0.26726
05:19:18|0.26726
05:19:19|0.26757
05:19:20|0.26751
05:19:21|0.26751
05:19:22|0.26751
05:19:23|0.26751
05:19:24|0.2683
05:19:25|0.2683
05:19:27|0.2683
05:19:29|0.26828
05:19:30|0.26782
05:19:32|0.26829
05:19:33|0.26829
05:19:34|0.26829
05:19:35|0.26829
05:19:37|0.26829
05:19:38|0.26833
05:19:40|0.26833
05:19:41|0.26833
05:19:42|0.26841
05:19:43|0.26843
05:19:44|0.2687
05:19:45|0.2687
05:19:46|0.26848
05:19:47|0.26848
05:19:48|0.26848
05:19:48|0.26874
05:19:50|0.26875
05:19:51|0.26874
05:19:52|0.26874
05:19:52|0.26874
05:19:54|0.26874
05:19:54|0.26878
05:19:55|0.26853
05:19:57|0.26853
05:19:58|0.26853
05:19:59|0.26874
05:20:01|0.26882
05:20:01|0.26852
05:20:03|0.26882
05:20:04|0.2686
05:20:05|0.26731
05:20:06|0.2663
05:20:07|0.26711
05:20:08|0.26709
05:20:09|0.26642
05:20:10|0.26631
05:20:11|0.26631
05:20:12|0.26668
05:20:13|0.26743
05:20:14|0.26743
05:20:15|0.26743
05:20:16|0.26743
05:20:17|0.26743
05:20:18|0.26743
05:20:19|0.26743
05:20:20|0.26743
05:20:21|0.26743
05:20:22|0.26708
05:20:23|0.26756
05:20:24|0.26709
05:20:25|0.26709
05:20:26|0.2675
05:20:27|0.26649
05:20:28|0.26512
05:20:30|0.26659
05:20:31|0.26634
05:20:32|0.26567
05:20:33|0.26624
05:20:34|0.26594
05:20:36|0.26594
05:20:36|0.26593
05:20:38|0.26593
05:20:39|0.26505
05:20:40|0.2653
05:20:41|0.26591
05:20:42|0.266
05:20:43|0.26552
05:20:44|0.26552
05:20:45|0.26677
05:20:46|0.26505
05:20:47|0.26505
05:20:48|0.26505
05:20:50|0.26447
05:20:50|0.26493
05:20:51|0.2641
05:20:52|0.26406
05:20:54|0.26392
05:20:55|0.26392
05:20:56|0.26425
05:20:57|0.26425
05:20:58|0.26425
05:20:59|0.26425
05:21:00|0.26425
05:21:01|0.26381
05:21:03|0.2638
05:21:03|0.26412
05:21:05|0.26317
05:21:06|0.26334
05:21:08|0.26394
05:21:08|0.26438
05:21:09|0.26401
05:21:10|0.26401
05:21:11|0.26432
05:21:12|0.2639
05:21:13|0.2639
05:21:14|0.26429
05:21:15|0.26429
05:21:16|0.26359
05:21:17|0.26359
05:21:18|0.26359
05:21:19|0.26316
05:21:20|0.26316
05:21:21|0.2639
05:21:22|0.26424
05:21:23|0.26424
05:21:24|0.26424
05:21:25|0.26424
05:21:26|0.26424
05:21:27|0.26424
05:21:30|0.26424
05:21:31|0.26424
05:21:32|0.26424
05:21:33|0.26448
05:21:34|0.26448
05:21:35|0.2645
05:21:36|0.2645
05:21:37|0.2645
05:21:38|0.2645
05:21:39|0.2645
05:21:40|0.26537
05:21:41|0.26537
05:21:42|0.26512
05:21:43|0.26512
05:21:44|0.26512
05:21:45|0.26512
05:21:47|0.26512
05:21:47|0.26512
05:21:48|0.26512
05:21:49|0.26512
05:21:50|0.26402
05:21:51|0.26391
05:21:52|0.26391
05:21:53|0.26391
05:21:54|0.26391
05:21:55|0.26391
05:21:56|0.26391
05:21:57|0.26309
05:21:58|0.263
05:21:59|0.263
05:22:00|0.263
05:22:01|0.263
05:22:02|0.263
05:22:03|0.263
05:22:05|0.263
05:22:05|0.263
05:22:06|0.263
05:22:08|0.2638
05:22:08|0.2638
05:22:10|0.2638
05:22:10|0.2638
05:22:11|0.2638
05:22:12|0.2638
05:22:13|0.2638
05:22:14|0.2638
05:22:15|0.2638
05:22:16|0.2638
05:22:17|0.26447
05:22:18|0.26336
05:22:20|0.26309
05:22:20|0.26309
05:22:21|0.26309
05:22:22|0.26309
05:22:24|0.26309
05:22:24|0.26309
05:22:25|0.26309
05:22:26|0.26309
05:22:27|0.26356
05:22:28|0.26356
05:22:31|0.26356
05:22:32|0.26297
05:22:33|0.2631
05:22:34|0.26286
05:22:34|0.26356
05:22:35|0.26356
05:22:37|0.26356
05:22:38|0.26356
05:22:38|0.26356
05:22:40|0.26356
05:22:41|0.26356
05:22:42|0.26356
05:22:43|0.26356
05:22:44|0.26356
05:22:45|0.26356
05:22:46|0.26356
05:22:47|0.26356
05:22:48|0.26347
05:22:49|0.26347
05:22:50|0.26347
05:22:51|0.26309
05:22:53|0.26271
05:22:54|0.26271
05:22:55|0.26271
05:22:56|0.26271
05:22:57|0.26243
05:22:58|0.2621
05:22:59|0.2621
05:23:00|0.2621
05:23:01|0.2621
05:23:02|0.2621
05:23:03|0.2621
05:23:04|0.2621
05:23:05|0.2621
05:23:06|0.26199
05:23:07|0.26199
05:23:07|0.26199
05:23:09|0.2621
05:23:09|0.2621
05:23:10|0.262
05:23:12|0.262
05:23:13|0.262
05:23:13|0.262
05:23:15|0.262
05:23:16|0.262
05:23:17|0.262
05:23:17|0.262
05:23:19|0.26201
05:23:20|0.26201
05:23:20|0.26201
05:23:22|0.26201
05:23:22|0.26201
05:23:23|0.26201
05:23:25|0.26201
05:23:26|0.26201
05:23:26|0.26201
05:23:28|0.26201
05:23:28|0.26201
05:23:30|0.26201
05:23:32|0.26201
05:23:34|0.26201
05:23:36|0.26172
05:23:36|0.26172
05:23:37|0.26216
05:23:38|0.26173
05:23:39|0.26173
05:23:41|0.26173
05:23:41|0.26173
05:23:42|0.26173
05:23:44|0.26173
05:23:45|0.26173
05:23:45|0.26173
05:23:46|0.26173
05:23:48|0.26173
05:23:49|0.26173
05:23:49|0.26147
05:23:50|0.26147
05:23:52|0.26147
05:23:53|0.26147
05:23:55|0.26147
05:23:56|0.26147
05:23:57|0.26147
05:23:58|0.26147
05:23:59|0.26173
05:24:00|0.26173
05:24:00|0.26173
05:24:01|0.26173
05:24:03|0.26173
05:24:04|0.26173
05:24:05|0.26173
05:24:06|0.26173
05:24:07|0.26173
05:24:08|0.26173
05:24:09|0.26173
05:24:10|0.26173
05:24:10|0.26173
05:24:12|0.26173
05:24:13|0.26173
05:24:14|0.26173
05:24:15|0.26173
05:24:16|0.26173
05:24:17|0.26173
05:24:18|0.26173
05:24:19|0.26173
05:24:20|0.26173
05:24:20|0.26244
05:24:23|0.26244
05:24:23|0.26244
05:24:24|0.26213
05:24:25|0.26213
05:24:26|0.26213
05:24:27|0.26213
05:24:28|0.26212
05:24:29|0.26212
05:24:30|0.26212
05:24:33|0.26212
05:24:34|0.26212
05:24:36|0.26212
05:24:36|0.26212
05:24:38|0.26212
05:24:38|0.26212
05:24:40|0.26212
05:24:41|0.26212
05:24:42|0.26212
05:24:44|0.26212
05:24:45|0.262
05:24:46|0.262
05:24:47|0.262
05:24:48|0.262
05:24:49|0.262
05:24:50|0.26212
05:24:51|0.26212
05:24:52|0.26212
05:24:53|0.26212
05:24:54|0.262
05:24:55|0.262
05:24:56|0.262
05:24:57|0.262
05:24:58|0.262
05:24:59|0.262
05:25:00|0.262
05:25:01|0.262
05:25:02|0.262
05:25:03|0.26277
05:25:05|0.26255
05:25:06|0.26255
05:25:06|0.26254
05:25:08|0.26254
05:25:08|0.26254
05:25:09|0.26254
05:25:10|0.26254
05:25:12|0.26254
05:25:12|0.26254
05:25:13|0.26254
05:25:14|0.26254
05:25:15|0.26254
05:25:16|0.26254
05:25:17|0.26254
05:25:18|0.26254
05:25:19|0.26254
05:25:20|0.26254
05:25:22|0.26254
05:25:22|0.26254
05:25:24|0.26254
05:25:25|0.26254
05:25:25|0.26277
05:25:26|0.26277
05:25:27|0.26277
05:25:28|0.26277
05:25:29|0.26277
05:25:30|0.26277
05:25:31|0.26295
05:25:33|0.26295
05:25:35|0.26295
05:25:36|0.263
05:25:38|0.263
05:25:40|0.263
05:25:41|0.263
05:25:42|0.263
05:25:42|0.263
05:25:44|0.263
05:25:45|0.2631
05:25:46|0.2631
05:25:47|0.2631
05:25:47|0.26334
05:25:49|0.26334
05:25:50|0.26355
05:25:51|0.26355
05:25:52|0.26355
05:25:53|0.26355
05:25:54|0.26355
05:25:55|0.26374
05:25:56|0.26374
05:25:57|0.26374
05:25:58|0.26374
05:25:59|0.26388
05:26:00|0.26388
05:26:01|0.26388
05:26:02|0.26401
05:26:03|0.26401
05:26:04|0.26401
05:26:05|0.26401
05:26:06|0.26401
05:26:07|0.26401
05:26:08|0.26462
05:26:09|0.26462
05:26:10|0.26472
05:26:11|0.26472
05:26:12|0.26472
05:26:13|0.2645
05:26:15|0.2645
05:26:16|0.2645
05:26:16|0.2645
05:26:18|0.2645
05:26:19|0.265
05:26:20|0.265
05:26:21|0.26449
05:26:21|0.26449
05:26:23|0.26449
05:26:23|0.26449
05:26:25|0.26449
05:26:26|0.26449
05:26:27|0.26449
05:26:28|0.26449
05:26:29|0.26449
05:26:29|0.26449
05:26:31|0.26449
05:26:31|0.26449
05:26:32|0.26449
05:26:35|0.26456
05:26:37|0.26507
05:26:38|0.26537
05:26:39|0.26507
05:26:41|0.26507
05:26:42|0.26507
05:26:42|0.26507
05:26:44|0.26507
05:26:45|0.26507
05:26:46|0.26507
05:26:47|0.26554
05:26:48|0.26554
05:26:50|0.26562
05:26:50|0.26562
05:26:52|0.26562
05:26:53|0.26563
05:26:54|0.26564
05:26:55|0.2657
05:26:56|0.26582
05:26:57|0.26585
05:26:58|0.26585
05:26:59|0.26612
05:27:00|0.26612
05:27:00|0.26612
05:27:02|0.26612
05:27:02|0.26612
05:27:03|0.26616
05:27:05|0.26619
05:27:06|0.26619
05:27:07|0.26618
05:27:07|0.2678
05:27:09|0.268
05:27:10|0.26805
05:27:11|0.2676
05:27:12|0.26808
05:27:13|0.26751
05:27:13|0.26751
05:27:15|0.26793
05:27:15|0.26793
05:27:17|0.26812
05:27:18|0.26816
05:27:19|0.26816
05:27:20|0.26816
05:27:21|0.26819
05:27:22|0.26819
05:27:23|0.26819
05:27:24|0.26789
05:27:25|0.26822
05:27:26|0.26834
05:27:27|0.26834
05:27:28|0.26834
05:27:29|0.26835
05:27:30|0.26883
05:27:31|0.26955
05:27:32|0.26955
05:27:33|0.26955
05:27:34|0.26915
05:27:35|0.26915
05:27:37|0.26926
05:27:39|0.26885
05:27:41|0.26858
05:27:42|0.26938
05:27:43|0.26961
05:27:44|0.26961
05:27:44|0.26964
05:27:46|0.26964
05:27:47|0.26964
05:27:48|0.26964
05:27:49|0.26964
05:27:50|0.26964
05:27:51|0.26961
05:27:52|0.26961
05:27:53|0.26961
05:27:53|0.26961
05:27:55|0.26711
05:27:56|0.26676
05:27:56|0.26674
05:27:58|0.26723
05:27:59|0.2681
05:28:00|0.2681
05:28:01|0.26793
05:28:02|0.26793
05:28:03|0.26804
05:28:04|0.26804
05:28:04|0.26804
05:28:05|0.26804
05:28:06|0.26779
05:28:08|0.26717
05:28:09|0.26799
05:28:10|0.2679
05:28:11|0.2679
05:28:12|0.2679
05:28:13|0.2679
05:28:14|0.2679
05:28:14|0.2679
05:28:16|0.26778
05:28:17|0.26778
05:28:18|0.26778
05:28:19|0.26778
05:28:20|0.26778
05:28:21|0.26777
05:28:23|0.26777
05:28:24|0.26777
05:28:25|0.26777
05:28:26|0.2677
05:28:27|0.2677
05:28:29|0.2675
05:28:29|0.2675
05:28:30|0.2675
05:28:31|0.26724
05:28:32|0.26724
05:28:33|0.26724
05:28:34|0.26724
05:28:36|0.26724
05:28:38|0.26632
05:28:38|0.26619
05:28:40|0.26619
05:28:41|0.26619
05:28:41|0.26619
05:28:43|0.26619
05:28:44|0.26619
05:28:45|0.26619
05:28:46|0.2662
05:28:47|0.2671
05:28:48|0.2671
05:28:49|0.26685
05:28:50|0.26685
05:28:51|0.26685
05:28:52|0.26685
05:28:53|0.26685
05:28:54|0.26641
05:28:55|0.26641
05:28:56|0.26641
05:28:57|0.26641
05:28:58|0.26641
05:28:59|0.26608
05:29:01|0.26608
05:29:02|0.26608
05:29:02|0.26608
05:29:04|0.26541
05:29:04|0.26541
05:29:06|0.26541
05:29:06|0.26541
05:29:08|0.26572
05:29:09|0.26534
05:29:10|0.26534
05:29:11|0.26579
05:29:12|0.26578
05:29:12|0.26578
05:29:14|0.26578
05:29:14|0.26578
05:29:16|0.26578
05:29:17|0.26578
05:29:17|0.26578
05:29:19|0.26578
05:29:20|0.26578
05:29:20|0.26578
05:29:21|0.26578
05:29:23|0.26578
05:29:24|0.26578
05:29:25|0.26578
05:29:26|0.26578
05:29:27|0.26578
05:29:28|0.26578
05:29:28|0.26578
05:29:30|0.26578
05:29:30|0.26578
05:29:32|0.26448
05:29:33|0.26437
05:29:34|0.26419
05:29:35|0.26406
05:29:35|0.26406
05:29:38|0.26406
05:29:39|0.26384
05:29:40|0.264
05:29:41|0.26452
05:29:42|0.26452
05:29:43|0.26452
05:29:44|0.26452
05:29:45|0.26452
05:29:46|0.26458
05:29:47|0.26458
05:29:48|0.26458
05:29:49|0.26458
05:29:51|0.26458
05:29:52|0.26458
05:29:54|0.264
05:29:55|0.264
05:29:56|0.264
05:29:57|0.26459
05:29:58|0.26506
05:29:59|0.2652
05:30:00|0.2649
05:30:01|0.26527
05:30:02|0.26527
05:30:03|0.26527
05:30:04|0.26527
05:30:05|0.26527
05:30:06|0.26492
05:30:07|0.2657
05:30:08|0.26582
05:30:09|0.26491
05:30:10|0.26453
05:30:11|0.26488
05:30:12|0.26491
05:30:13|0.26491
05:30:14|0.26491
05:30:15|0.26491
05:30:16|0.26491
05:30:17|0.26491
05:30:18|0.26491
05:30:19|0.26491
05:30:20|0.26491
05:30:21|0.26491
05:30:22|0.26456
05:30:23|0.26467
05:30:24|0.26467
05:30:25|0.26467
05:30:26|0.26453
05:30:27|0.26453
05:30:28|0.26453
05:30:29|0.26453
05:30:30|0.26453
05:30:31|0.26453
05:30:32|0.26545
05:30:33|0.26564
05:30:34|0.26564
05:30:35|0.26574
05:30:36|0.26574
05:30:37|0.26542
05:30:39|0.26542
05:30:41|0.26542
05:30:42|0.26564
05:30:43|0.26564
05:30:45|0.26585
05:30:47|0.26585
05:30:48|0.26619
05:30:49|0.26619
05:30:50|0.26619
05:30:51|0.26619
05:30:51|0.26629
05:30:53|0.26603
05:30:54|0.26619
05:30:55|0.26652
05:30:56|0.26652
05:30:56|0.26652
05:30:58|0.26652
05:30:59|0.26652
05:31:00|0.26652
05:31:01|0.2666
05:31:02|0.2667
05:31:03|0.2667
05:31:04|0.26677
05:31:05|0.26732
05:31:06|0.26732
05:31:07|0.26732
05:31:08|0.26732
05:31:09|0.26732
05:31:10|0.26732
05:31:12|0.26732
05:31:14|0.26685
05:31:14|0.26685
05:31:15|0.26743
05:31:16|0.26743
05:31:18|0.26749
05:31:18|0.26673
05:31:20|0.26673
05:31:20|0.26673
05:31:21|0.26673
05:31:22|0.26673
05:31:23|0.26741
05:31:25|0.26741
05:31:26|0.26742
05:31:27|0.26742
05:31:27|0.26742
05:31:28|0.26743
05:31:30|0.26743
05:31:31|0.26743
05:31:31|0.26743
05:31:33|0.26743
05:31:34|0.26743
05:31:35|0.26743
05:31:36|0.26751
05:31:36|0.26751
05:31:38|0.26751
05:31:40|0.26751
05:31:41|0.26751
05:31:42|0.26751
05:31:43|0.26751
05:31:45|0.26751
05:31:46|0.26702
05:31:47|0.26743
05:31:48|0.26743
05:31:49|0.26743
05:31:50|0.26743
05:31:51|0.26743
05:31:52|0.26743
05:31:53|0.26743
05:31:54|0.26743
05:31:56|0.26741
05:31:56|0.26741
05:31:57|0.267
05:31:58|0.267
05:31:59|0.2674
05:32:00|0.2674
05:32:01|0.2674
05:32:02|0.26737
05:32:04|0.26737
05:32:04|0.26737
05:32:05|0.26737
05:32:07|0.267
05:32:08|0.26743
05:32:09|0.26743
05:32:10|0.26743
05:32:11|0.26652
05:32:12|0.26652
05:32:13|0.26652
05:32:14|0.26652
05:32:15|0.26727
05:32:16|0.26727
05:32:17|0.26727
05:32:18|0.26727
05:32:19|0.26727
05:32:20|0.26727
05:32:21|0.26727
05:32:22|0.26727
05:32:23|0.26727
05:32:24|0.26727
05:32:25|0.26727
05:32:26|0.26727
05:32:27|0.26727
05:32:28|0.26727
05:32:29|0.26727
05:32:30|0.26727
05:32:31|0.26727
05:32:32|0.26743
05:32:33|0.26743
05:32:34|0.26743
05:32:35|0.26743
05:32:36|0.26782
05:32:37|0.26782
05:32:38|0.26796
05:32:39|0.26796
05:32:41|0.26796
05:32:43|0.26838
05:32:44|0.26838
05:32:45|0.26838
05:32:46|0.26838
05:32:47|0.26838
05:32:48|0.26838
05:32:49|0.26838
05:32:50|0.26838
05:32:52|0.26838
05:32:52|0.26838
05:32:53|0.26838
05:32:54|0.26838
05:32:55|0.26838
05:32:56|0.26838
05:32:58|0.2685
05:32:59|0.2685
05:33:00|0.2685
05:33:00|0.2687
05:33:02|0.26888
05:33:02|0.269
05:33:04|0.269
05:33:04|0.26916
05:33:06|0.26919
05:33:06|0.26874
05:33:07|0.26874
05:33:09|0.26874
05:33:09|0.26874
05:33:11|0.26874
05:33:11|0.26874
05:33:12|0.2693
05:33:13|0.2693
05:33:14|0.26941
05:33:15|0.26948
05:33:16|0.26948
05:33:18|0.26948
05:33:18|0.26948
05:33:19|0.26948
05:33:20|0.26948
05:33:22|0.26963
05:33:22|0.26963
05:33:23|0.26963
05:33:24|0.26963
05:33:25|0.26964
05:33:27|0.26964
05:33:27|0.26964
05:33:28|0.26964
05:33:30|0.26965
05:33:30|0.26965
05:33:31|0.26994
05:33:33|0.26994
05:33:33|0.26994
05:33:34|0.26964
05:33:35|0.26948
05:33:36|0.26948
05:33:37|0.26964
05:33:38|0.26994
05:33:40|0.26994
05:33:42|0.26994
05:33:43|0.26986
05:33:44|0.26986
05:33:46|0.26874
05:33:47|0.26874
05:33:48|0.26918
05:33:49|0.26918
05:33:50|0.26918
05:33:51|0.26918
05:33:52|0.26902
05:33:53|0.26902
05:33:54|0.26902
05:33:55|0.26913
05:33:56|0.2683
05:33:57|0.2683
05:33:58|0.2683
05:33:59|0.2683
05:34:00|0.2683
05:34:01|0.2683
05:34:02|0.2683
05:34:03|0.26809
05:34:05|0.26813
05:34:05|0.26813
05:34:06|0.26813
05:34:07|0.26813
05:34:08|0.26813
05:34:11|0.26811
05:34:12|0.26811
05:34:13|0.26854
05:34:13|0.26854
05:34:14|0.26856
05:34:15|0.26856
05:34:16|0.26852
05:34:18|0.26852
05:34:18|0.26852
05:34:19|0.26774
05:34:20|0.26723
05:34:22|0.2675
05:34:22|0.2675
05:34:24|0.26735
05:34:24|0.26735
05:34:25|0.26748
05:34:26|0.26689
05:34:27|0.26652
05:34:28|0.26652
05:34:29|0.26679
05:34:30|0.26754
05:34:31|0.26754
05:34:32|0.26713
05:34:34|0.26713
05:34:34|0.26717
05:34:35|0.26716
05:34:37|0.26711
05:34:37|0.26711
05:34:39|0.26754
05:34:39|0.26754
05:34:41|0.26722
05:34:43|0.26711
05:34:45|0.26711
05:34:46|0.26711
05:34:47|0.26711
05:34:48|0.26711
05:34:49|0.26711
05:34:50|0.26711
05:34:52|0.26711
05:34:52|0.26711
05:34:53|0.26711
05:34:55|0.26711
05:34:56|0.26672
05:34:56|0.26672
05:34:57|0.26672
05:34:59|0.26672
05:34:59|0.26672
05:35:01|0.26672
05:35:02|0.26672
05:35:03|0.26672
05:35:04|0.26672
05:35:04|0.26668
05:35:06|0.26668
05:35:07|0.26668
05:35:08|0.26668
05:35:09|0.26668
05:35:09|0.26672
05:35:11|0.26672
05:35:11|0.26699
05:35:14|0.26717
05:35:14|0.26717
05:35:15|0.26717
05:35:16|0.26717
05:35:17|0.26661
05:35:18|0.26717
05:35:19|0.26717
05:35:20|0.267
05:35:21|0.2672
05:35:22|0.2672
05:35:23|0.2672
05:35:24|0.2675
05:35:25|0.2675
05:35:26|0.2675
05:35:27|0.2675
05:35:28|0.2675
05:35:30|0.26721
05:35:30|0.26721
05:35:31|0.26721
05:35:32|0.26721
05:35:34|0.26721
05:35:34|0.26721
05:35:35|0.2673
05:35:36|0.2673
05:35:37|0.2673
05:35:38|0.2673
05:35:39|0.26788
05:35:40|0.26788
05:35:42|0.26788
05:35:44|0.26788
05:35:45|0.26788
05:35:47|0.2681
05:35:48|0.2681
05:35:49|0.2681
05:35:50|0.2681
05:35:51|0.2681
05:35:53|0.2681
05:35:53|0.26844
05:35:54|0.26844
05:35:55|0.26844
05:35:56|0.26844
05:35:57|0.26844
05:35:59|0.26844
05:35:59|0.26851
05:36:01|0.26862
05:36:02|0.26862
05:36:02|0.26917
05:36:04|0.26917
05:36:06|0.27073
05:36:06|0.27042
05:36:07|0.27042
05:36:09|0.26938
05:36:10|0.26969
05:36:11|0.27002
05:36:12|0.27002
05:36:12|0.27002
05:36:14|0.27002
05:36:14|0.27003
05:36:15|0.27086
05:36:16|0.27086
05:36:17|0.27086
05:36:19|0.27086
05:36:19|0.27011
05:36:20|0.27011
05:36:22|0.27011
05:36:23|0.27011
05:36:23|0.27011
05:36:24|0.27011
05:36:25|0.27011
05:36:26|0.27011
05:36:27|0.27011
05:36:28|0.27034
05:36:29|0.27034
05:36:30|0.27034
05:36:31|0.27034
05:36:32|0.27034
05:36:34|0.27034
05:36:34|0.27034
05:36:35|0.27034
05:36:37|0.27034
05:36:37|0.27034
05:36:38|0.27034
05:36:39|0.27061
05:36:40|0.27061
05:36:41|0.27061
05:36:42|0.27147
05:36:44|0.272
05:36:45|0.272
05:36:47|0.27198
05:36:49|0.27151
05:36:51|0.27099
05:36:52|0.27161
05:36:53|0.27161
05:36:54|0.27161
05:36:55|0.27161
05:36:56|0.27161
05:36:57|0.27162
05:36:58|0.27204
05:36:59|0.27162
05:37:00|0.27162
05:37:01|0.27162
05:37:02|0.27162
05:37:03|0.27162
05:37:04|0.27236
05:37:05|0.27246
05:37:06|0.27258
05:37:07|0.27265
05:37:08|0.27265
05:37:09|0.27291
05:37:10|0.27291
05:37:11|0.27248
05:37:12|0.27254
05:37:13|0.27291
05:37:14|0.27264
05:37:15|0.27291
05:37:16|0.27291
05:37:17|0.27291
05:37:18|0.27296
05:37:19|0.27296
05:37:20|0.27259
05:37:21|0.27163
05:37:22|0.27163
05:37:23|0.27214
05:37:24|0.27214
05:37:25|0.27214
05:37:26|0.27214
05:37:27|0.27208
05:37:28|0.27212
05:37:29|0.27212
05:37:30|0.27184
05:37:31|0.27184
05:37:32|0.27184
05:37:33|0.27157
05:37:34|0.27157
05:37:35|0.27157
05:37:36|0.27157
05:37:37|0.27131
05:37:38|0.27131
05:37:39|0.27131
05:37:40|0.27109
05:37:41|0.27101
05:37:42|0.27101
05:37:43|0.27149
05:37:44|0.271
05:37:46|0.271
05:37:48|0.27101
05:37:49|0.27069
05:37:50|0.27098
05:37:51|0.27098
05:37:52|0.27098
05:37:53|0.27098
05:37:55|0.27098
05:37:56|0.27098
05:37:57|0.27098
05:37:58|0.27069
05:37:59|0.271
05:38:00|0.2715
05:38:01|0.2715
05:38:02|0.2715
05:38:03|0.2715
05:38:04|0.2715
05:38:05|0.27151
05:38:06|0.27151
05:38:07|0.27196
05:38:08|0.27196
05:38:09|0.27137
05:38:10|0.27137
05:38:11|0.27097
05:38:12|0.27128
05:38:13|0.27127
05:38:14|0.271
05:38:15|0.27125
05:38:16|0.27125
05:38:17|0.27125
05:38:18|0.27125
05:38:19|0.27125
05:38:20|0.27129
05:38:21|0.27091
05:38:22|0.27092
05:38:23|0.27125
05:38:24|0.27125
05:38:25|0.27125
05:38:26|0.27125
05:38:27|0.27129
05:38:28|0.27129
05:38:29|0.27129
05:38:30|0.27129
05:38:31|0.27129
05:38:32|0.27011
05:38:33|0.27079
05:38:34|0.27079
05:38:35|0.27079
05:38:36|0.27079
05:38:37|0.27079
05:38:38|0.27079
05:38:39|0.27079
05:38:40|0.27079
05:38:41|0.27074
05:38:42|0.27011
05:38:43|0.27011
05:38:44|0.27011
05:38:45|0.27011
05:38:47|0.27011
05:38:49|0.27011
05:38:50|0.26998
05:38:50|0.2693
05:38:51|0.26987
05:38:53|0.26924
05:38:54|0.26924
05:38:55|0.26924
05:38:56|0.2691
05:38:58|0.26907
05:38:58|0.26907
05:38:59|0.26969
05:39:01|0.26969
05:39:01|0.26969
05:39:03|0.26907
05:39:03|0.26858
05:39:04|0.26817
05:39:05|0.26817
05:39:07|0.26817
05:39:08|0.26809
05:39:08|0.26855
05:39:09|0.26907
05:39:11|0.26897
05:39:12|0.26897
05:39:12|0.26847
05:39:13|0.26899
05:39:16|0.26899
05:39:16|0.26899
05:39:17|0.26896
05:39:19|0.26899
05:39:20|0.2693
05:39:21|0.2693
05:39:21|0.2693
05:39:23|0.269
05:39:24|0.269
05:39:25|0.26941
05:39:26|0.26941
05:39:27|0.26941
05:39:28|0.26914
05:39:29|0.2697
05:39:30|0.2697
05:39:31|0.2697
05:39:32|0.2697
05:39:33|0.2699
05:39:34|0.2699
05:39:35|0.2699
05:39:36|0.2699
05:39:37|0.2699
05:39:38|0.2698
05:39:39|0.2698
05:39:40|0.2695
05:39:41|0.2695
05:39:42|0.26914
05:39:43|0.26914
05:39:44|0.26914
05:39:45|0.26914
05:39:46|0.26914
05:39:48|0.2695
05:39:50|0.2695
05:39:50|0.2695
05:39:52|0.26987
05:39:53|0.26987
05:39:54|0.26987
05:39:56|0.26987
05:39:57|0.26987
05:39:58|0.2695
05:39:59|0.2695
05:40:00|0.2695
05:40:01|0.2695
05:40:03|0.2695
05:40:03|0.2695
05:40:05|0.2695
05:40:06|0.2695
05:40:06|0.2695
05:40:07|0.26982
05:40:08|0.26982
05:40:09|0.26914
05:40:10|0.2695
05:40:12|0.26914
05:40:12|0.2695
05:40:14|0.2695
05:40:14|0.26947
05:40:15|0.26949
05:40:16|0.26949
05:40:17|0.26949
05:40:18|0.26874
05:40:20|0.26874
05:40:20|0.26915
05:40:22|0.26909
05:40:23|0.26908
05:40:23|0.26837
05:40:25|0.26837
05:40:25|0.26837
05:40:26|0.26837
05:40:27|0.26837
05:40:28|0.26837
05:40:29|0.26837
05:40:30|0.26854
05:40:32|0.26854
05:40:32|0.26854
05:40:34|0.26854
05:40:34|0.26854
05:40:35|0.26768
05:40:36|0.26788
05:40:37|0.26788
05:40:38|0.26788
05:40:39|0.26788
05:40:40|0.26769
05:40:41|0.26769
05:40:42|0.26769
05:40:43|0.26769
05:40:45|0.26808
05:40:45|0.26808
05:40:47|0.26808
05:40:49|0.26808
05:40:49|0.26808
05:40:50|0.26808
05:40:51|0.26808
05:40:52|0.26799
05:40:54|0.26799
05:40:54|0.26799
05:40:56|0.26767
05:40:57|0.26811
05:40:57|0.2699
05:40:59|0.2699
05:41:00|0.26994
05:41:01|0.2701
05:41:02|0.27015
05:41:03|0.27015
05:41:04|0.26994
05:41:05|0.26934
05:41:06|0.27005
05:41:07|0.27005
05:41:08|0.27005
05:41:09|0.26934
05:41:10|0.27005
05:41:11|0.27005
05:41:12|0.27005
05:41:13|0.27005
05:41:14|0.26989
05:41:15|0.26932
05:41:16|0.2699
05:41:17|0.26984
05:41:18|0.26984
05:41:19|0.26984
05:41:20|0.26985
05:41:21|0.26985
05:41:22|0.26985
05:41:23|0.26985
05:41:24|0.26975
05:41:25|0.26975
05:41:26|0.26975
05:41:27|0.26975
05:41:28|0.26943
05:41:29|0.26943
05:41:30|0.26943
05:41:31|0.26943
05:41:32|0.26943
05:41:33|0.26945
05:41:34|0.26945
05:41:35|0.26945
05:41:36|0.26945
05:41:37|0.26945
05:41:38|0.26945
05:41:39|0.26945
05:41:40|0.26921
05:41:41|0.26921
05:41:42|0.26921
05:41:43|0.26921
05:41:44|0.26921
05:41:45|0.26921
05:41:46|0.26939
05:41:47|0.26939
05:41:48|0.26943
05:41:50|0.26943
05:41:51|0.26898
05:41:52|0.26898
05:41:53|0.26937
05:41:54|0.26937
05:41:56|0.26942
05:41:58|0.26942
05:41:58|0.26882
05:42:00|0.26882
05:42:01|0.26874
05:42:02|0.26874
05:42:03|0.26903
05:42:04|0.26903
05:42:04|0.26903
05:42:05|0.26903
05:42:06|0.26943
05:42:08|0.26943
05:42:08|0.27036
05:42:09|0.27073
05:42:11|0.27039
05:42:11|0.27039
05:42:13|0.27
05:42:14|0.27
05:42:15|0.27026
05:42:15|0.27026
05:42:16|0.27026
05:42:17|0.27078
05:42:19|0.27078
05:42:19|0.27078
05:42:20|0.27077
05:42:22|0.27078
05:42:23|0.27078
05:42:23|0.27078
05:42:24|0.271
05:42:25|0.27079
05:42:26|0.27079
05:42:28|0.27079
05:42:28|0.27138
05:42:30|0.27138
05:42:30|0.27138
05:42:31|0.27094
05:42:33|0.27126
05:42:33|0.27126
05:42:35|0.27126
05:42:35|0.27155
05:42:36|0.27155
05:42:37|0.27155
05:42:38|0.27188
05:42:39|0.27188
05:42:40|0.27137
05:42:41|0.27137
05:42:43|0.27137
05:42:43|0.27137
05:42:45|0.27137
05:42:45|0.27137
05:42:46|0.27137
05:42:47|0.27137
05:42:49|0.27137
05:42:51|0.27189
05:42:52|0.27189
05:42:53|0.272
05:42:54|0.272
05:42:55|0.27197
05:42:56|0.2717
05:42:57|0.27191
05:42:59|0.27191
05:42:59|0.27191
05:43:00|0.27189
05:43:01|0.27199
05:43:02|0.27199
05:43:03|0.27199
05:43:04|0.27216
05:43:06|0.27235
05:43:06|0.27235
05:43:07|0.27235
05:43:09|0.27235
05:43:09|0.272
05:43:10|0.272
05:43:11|0.272
05:43:12|0.272
05:43:13|0.272
05:43:14|0.272
05:43:15|0.272
05:43:17|0.272
05:43:17|0.2723
05:43:19|0.27209
05:43:20|0.27216
05:43:20|0.27216
05:43:21|0.27147
05:43:23|0.27216
05:43:24|0.27216
05:43:24|0.27216
05:43:25|0.272
05:43:26|0.272
05:43:27|0.272
05:43:29|0.272
05:43:29|0.272
05:43:30|0.27231
05:43:31|0.27231
05:43:32|0.272
05:43:33|0.272
05:43:35|0.272
05:43:36|0.272
05:43:36|0.27182
05:43:37|0.272
05:43:38|0.272
05:43:39|0.272
05:43:40|0.272
05:43:42|0.27154
05:43:43|0.272
05:43:44|0.272
05:43:45|0.272
05:43:46|0.272
05:43:47|0.272
05:43:48|0.272
05:43:49|0.2717
05:43:50|0.2717
05:43:52|0.2717
05:43:54|0.27155
05:43:56|0.272
05:43:57|0.27168
05:43:58|0.2714
05:43:59|0.27196
05:44:00|0.27196
05:44:02|0.272
05:44:03|0.27146
05:44:04|0.27196
05:44:05|0.27196
05:44:06|0.27196
05:44:06|0.27196
05:44:08|0.27199
05:44:09|0.27199
05:44:09|0.27169
05:44:10|0.27199
05:44:12|0.27199
05:44:13|0.27199
05:44:14|0.27198
05:44:15|0.27198
05:44:16|0.27198
05:44:16|0.27198
05:44:18|0.27198
05:44:19|0.27198
05:44:20|0.27198
05:44:20|0.27198
05:44:22|0.27198
05:44:23|0.27198
05:44:24|0.27198
05:44:25|0.27198
05:44:26|0.27198
05:44:27|0.27198
05:44:28|0.27198
05:44:29|0.27198
05:44:30|0.27146
05:44:31|0.27146
05:44:32|0.27146
05:44:33|0.27146
05:44:34|0.27146
05:44:35|0.27137
05:44:36|0.27137
05:44:37|0.27137
05:44:38|0.27137
05:44:39|0.27137
05:44:40|0.27094
05:44:41|0.2707
05:44:42|0.2707
05:44:43|0.2707
05:44:44|0.271
05:44:45|0.271
05:44:46|0.271
05:44:47|0.271
05:44:48|0.2707
05:44:49|0.2707
05:44:50|0.2707
05:44:51|0.2707
05:44:53|0.27153
05:44:55|0.27153
05:44:56|0.27153
05:44:57|0.27153
05:44:58|0.27153
05:44:59|0.27153
05:45:00|0.27153
05:45:02|0.27153
05:45:03|0.27137
05:45:05|0.27143
05:45:06|0.27143
05:45:06|0.27143
05:45:07|0.27143
05:45:09|0.27142
05:45:10|0.27092
05:45:10|0.27092
05:45:12|0.27092
05:45:12|0.27092
05:45:14|0.27136
05:45:14|0.27134
05:45:16|0.27134
05:45:16|0.27132
05:45:17|0.27132
05:45:19|0.27132
05:45:20|0.27132
05:45:21|0.27134
05:45:22|0.27114
05:45:22|0.27126
05:45:24|0.27126
05:45:25|0.27126
05:45:25|0.27126
05:45:27|0.27126
05:45:27|0.27126
05:45:29|0.27126
05:45:29|0.27126
05:45:30|0.27126
05:45:31|0.27126
05:45:32|0.27132
05:45:33|0.27169
05:45:35|0.27169
05:45:36|0.27169
05:45:36|0.27139
05:45:38|0.2714
05:45:39|0.2714
05:45:40|0.2714
05:45:41|0.2716
05:45:42|0.27165
05:45:42|0.27169
05:45:44|0.27126
05:45:45|0.27126
05:45:45|0.27126
05:45:46|0.27126
05:45:48|0.27093
05:45:48|0.27124
05:45:50|0.27124
05:45:50|0.27124
05:45:52|0.27124
05:45:53|0.27124
05:45:53|0.27
05:45:55|0.26985
05:45:56|0.26985
05:45:58|0.27067
05:45:59|0.27059
05:46:00|0.27059
05:46:01|0.27059
05:46:03|0.27059
05:46:04|0.27059
05:46:04|0.27059
05:46:06|0.27059
05:46:07|0.27059
05:46:07|0.26976
05:46:08|0.26945
05:46:10|0.26945
05:46:11|0.27
05:46:11|0.26984
05:46:13|0.27
05:46:14|0.27
05:46:15|0.27
05:46:16|0.27
05:46:17|0.27
05:46:17|0.26959
05:46:18|0.26962
05:46:20|0.26994
05:46:22|0.26994
05:46:22|0.26958
05:46:24|0.26958
05:46:24|0.26934
05:46:25|0.26934
05:46:26|0.26959
05:46:27|0.26915
05:46:28|0.26915
05:46:29|0.26904
05:46:31|0.26905
05:46:31|0.26915
05:46:33|0.26917
05:46:33|0.26917
05:46:34|0.26917
05:46:37|0.26917
05:46:37|0.26897
05:46:38|0.26889
05:46:39|0.26887
05:46:40|0.26887
05:46:41|0.26887
05:46:42|0.26887
05:46:43|0.26887
05:46:44|0.26887
05:46:45|0.26887
05:46:46|0.26887
05:46:47|0.26887
05:46:48|0.26912
05:46:49|0.26887
05:46:50|0.26887
05:46:51|0.269
05:46:52|0.269
05:46:54|0.269
05:46:56|0.269
05:46:58|0.26885
05:46:59|0.26882
05:47:01|0.26882
05:47:01|0.26882
05:47:03|0.26877
05:47:03|0.26877
05:47:05|0.26882
05:47:06|0.26882
05:47:07|0.26882
05:47:08|0.26882
05:47:09|0.26882
05:47:10|0.2685
05:47:11|0.2685
05:47:12|0.2685
05:47:13|0.2685
05:47:14|0.26873
05:47:15|0.26873
05:47:16|0.26873
05:47:17|0.26873
05:47:18|0.26873
05:47:19|0.26873
05:47:20|0.26873
05:47:21|0.26873
05:47:22|0.26853
05:47:23|0.26853
05:47:24|0.26853
05:47:25|0.26853
05:47:26|0.26853
05:47:27|0.2685
05:47:28|0.2685
05:47:29|0.26878
05:47:30|0.26802
05:47:31|0.26802
05:47:32|0.26834
05:47:33|0.26853
05:47:34|0.26853
05:47:35|0.26853
05:47:36|0.26853
05:47:37|0.26853
05:47:38|0.26853
05:47:39|0.26853
05:47:40|0.26853
05:47:41|0.26853
05:47:42|0.26853
05:47:43|0.26853
05:47:44|0.26853
05:47:45|0.26853
05:47:46|0.26853
05:47:47|0.26853
05:47:48|0.26833
05:47:49|0.26833
05:47:50|0.26833
05:47:51|0.26803
05:47:52|0.26803
05:47:53|0.26833
05:47:54|0.26833
05:47:56|0.268
05:47:58|0.268
05:47:59|0.268
05:48:00|0.268
05:48:00|0.268
05:48:02|0.268
05:48:04|0.268
05:48:05|0.268
05:48:06|0.268
05:48:06|0.268
05:48:08|0.268
05:48:09|0.268
05:48:09|0.268
05:48:10|0.26824
05:48:11|0.26824
05:48:13|0.26824
05:48:14|0.26824
05:48:15|0.26794
05:48:15|0.268
05:48:16|0.268
05:48:19|0.268
05:48:19|0.2679
05:48:21|0.2679
05:48:21|0.2679
05:48:22|0.2679
05:48:23|0.268
05:48:25|0.268
05:48:25|0.268
05:48:26|0.2685
05:48:28|0.26843
05:48:29|0.26851
05:48:29|0.26851
05:48:30|0.26852
05:48:32|0.26852
05:48:32|0.26852
05:48:34|0.26815
05:48:35|0.268
05:48:35|0.26836
05:48:36|0.26836
05:48:38|0.26836
05:48:39|0.26836
05:48:39|0.26836
05:48:41|0.26836
05:48:42|0.26836
05:48:43|0.26836
05:48:44|0.26836
05:48:45|0.26836
05:48:45|0.26836
05:48:47|0.268
05:48:48|0.268
05:48:48|0.268
05:48:49|0.26834
05:48:51|0.2679
05:48:52|0.2679
05:48:52|0.26791
05:48:54|0.26791
05:48:54|0.26791
05:48:57|0.26789
05:48:58|0.268
05:49:00|0.268
05:49:01|0.268
05:49:02|0.268
05:49:03|0.268
05:49:04|0.268
05:49:06|0.26748
05:49:07|0.26748
05:49:08|0.26748
05:49:08|0.26775
05:49:10|0.26775
05:49:10|0.26775
05:49:12|0.26749
05:49:13|0.26749
05:49:14|0.26749
05:49:15|0.26749
05:49:16|0.26776
05:49:17|0.26776
05:49:17|0.26751
05:49:18|0.26751
05:49:19|0.26751
05:49:21|0.2676
05:49:22|0.2676
05:49:22|0.2676
05:49:23|0.2676
05:49:24|0.268
05:49:26|0.26752
05:49:26|0.26752
05:49:27|0.2676
05:49:28|0.2676
05:49:29|0.26753
05:49:30|0.26753
05:49:31|0.26752
05:49:32|0.26752
05:49:34|0.26752
05:49:35|0.26752
05:49:35|0.26752
05:49:36|0.26752
05:49:38|0.26752
05:49:38|0.26752
05:49:39|0.26752
05:49:41|0.26752
05:49:41|0.26752
05:49:42|0.26752
05:49:43|0.26752
05:49:44|0.26752
05:49:46|0.26752
05:49:47|0.26752
05:49:47|0.26752
05:49:49|0.26752
05:49:49|0.26752
05:49:50|0.26752
05:49:51|0.26752
05:49:52|0.26752
05:49:53|0.26761
05:49:55|0.26761
05:49:55|0.26761
05:49:56|0.26761
05:49:59|0.26761
05:49:59|0.26761
05:50:00|0.26761
05:50:01|0.268
05:50:03|0.26799
05:50:03|0.26763
05:50:05|0.26763
05:50:06|0.26763
05:50:07|0.26763
05:50:08|0.26763
05:50:09|0.26763
05:50:10|0.26763
05:50:11|0.26763
05:50:12|0.26763
05:50:13|0.26763
05:50:14|0.26763
05:50:15|0.26763
05:50:16|0.26763
05:50:17|0.26763
05:50:18|0.26763
05:50:19|0.26763
05:50:20|0.26763
05:50:21|0.26763
05:50:22|0.26763
05:50:23|0.26763
05:50:24|0.26794
05:50:25|0.26794
05:50:26|0.26794
05:50:27|0.26794
05:50:28|0.26794
05:50:29|0.26794
05:50:30|0.26794
05:50:31|0.26794
05:50:32|0.26794
05:50:33|0.26794
05:50:34|0.26794
05:50:35|0.26794
05:50:36|0.26794
05:50:37|0.26794
05:50:38|0.26794
05:50:39|0.26794
05:50:40|0.26794
05:50:41|0.26794
05:50:42|0.26794
05:50:43|0.26794
05:50:44|0.26794
05:50:45|0.26794
05:50:46|0.26794
05:50:47|0.26794
05:50:48|0.26794
05:50:49|0.26794
05:50:50|0.26794
05:50:51|0.26794
05:50:52|0.26794
05:50:53|0.26792
05:50:54|0.26792
05:50:55|0.26792
05:50:56|0.26792
05:50:57|0.26761
05:50:59|0.26791
05:51:01|0.26791
05:51:02|0.26791
05:51:02|0.26791
05:51:04|0.26791
05:51:04|0.26763
05:51:05|0.26763
05:51:07|0.26786
05:51:08|0.26786
05:51:08|0.26786
05:51:09|0.26786
05:51:10|0.26786
05:51:11|0.26786
05:51:12|0.26786
05:51:14|0.26786
05:51:15|0.26786
05:51:16|0.26786
05:51:17|0.26786
05:51:18|0.26786
05:51:19|0.26786
05:51:20|0.26792
05:51:21|0.26792
05:51:22|0.26792
05:51:23|0.26792
05:51:24|0.26792
05:51:25|0.26792
05:51:26|0.26792
05:51:27|0.26792
05:51:28|0.268
05:51:29|0.26842
05:51:30|0.26842
05:51:31|0.26828
05:51:32|0.26828
05:51:33|0.26828
05:51:34|0.26828
05:51:35|0.26828
05:51:36|0.26828
05:51:37|0.26828
05:51:38|0.26828
05:51:39|0.26828
05:51:40|0.26828
05:51:41|0.26828
05:51:42|0.26828
05:51:43|0.26828
05:51:44|0.26828
05:51:45|0.26853
05:51:46|0.26853
05:51:47|0.26853
05:51:48|0.26853
05:51:49|0.26853
05:51:50|0.26808
05:51:51|0.26948
05:51:52|0.26948
05:51:53|0.26948
05:51:54|0.26948
05:51:55|0.26948
05:51:56|0.26948
05:51:57|0.26965
05:51:59|0.2699
05:52:01|0.2699
05:52:03|0.2699
05:52:04|0.2699
05:52:06|0.2699
05:52:06|0.2699
05:52:08|0.2699
05:52:08|0.2699
05:52:09|0.26993
05:52:11|0.26993
05:52:13|0.26993
05:52:13|0.26951
05:52:14|0.26951
05:52:15|0.26951
05:52:17|0.2699
05:52:18|0.27028
05:52:18|0.27028
05:52:20|0.27028
05:52:21|0.27028
05:52:22|0.27028
05:52:23|0.27028
05:52:23|0.27027
05:52:25|0.27027
05:52:25|0.27027
05:52:27|0.27027
05:52:28|0.2703
05:52:29|0.26994
05:52:30|0.26997
05:52:31|0.26997
05:52:32|0.26997
05:52:32|0.26998
05:52:34|0.26998
05:52:35|0.26956
05:52:36|0.26956
05:52:36|0.26956
05:52:38|0.26956
05:52:39|0.26956
05:52:39|0.26956
05:52:41|0.26956
05:52:41|0.26956
05:52:43|0.26956
05:52:43|0.26967
05:52:45|0.26967
05:52:46|0.26967
05:52:47|0.26967
05:52:47|0.26967
05:52:49|0.26967
05:52:50|0.26967
05:52:51|0.26967
05:52:51|0.26967
05:52:53|0.26967
05:52:54|0.27
05:52:55|0.27
05:52:56|0.27
05:52:57|0.27
05:52:58|0.27
05:52:58|0.27
05:52:59|0.27
05:53:02|0.2703
05:53:04|0.2703
05:53:05|0.27035
05:53:05|0.27035
05:53:06|0.27035
05:53:08|0.27035
05:53:08|0.27035
05:53:09|0.27035
05:53:12|0.27035
05:53:12|0.27035
05:53:13|0.27035
05:53:15|0.27035
05:53:15|0.27035
05:53:16|0.27035
05:53:17|0.27035
05:53:18|0.27035
05:53:19|0.27035
05:53:20|0.27058
05:53:21|0.27058
05:53:22|0.27058
05:53:23|0.27058
05:53:24|0.27058
05:53:25|0.27058
05:53:28|0.27051
05:53:28|0.27068
05:53:29|0.27068
05:53:30|0.2705
05:53:31|0.2705
05:53:32|0.27058
05:53:33|0.27085
05:53:35|0.27098
05:53:35|0.27098
05:53:37|0.27098
05:53:37|0.27112
05:53:38|0.27112
05:53:40|0.27112
05:53:40|0.27112
05:53:41|0.27125
05:53:42|0.27148
05:53:43|0.27148
05:53:45|0.27148
05:53:46|0.27148
05:53:46|0.27148
05:53:48|0.272
05:53:48|0.27199
05:53:49|0.27199
05:53:50|0.27149
05:53:51|0.27149
05:53:52|0.27149
05:53:53|0.27154
05:53:55|0.27154
05:53:55|0.27154
05:53:56|0.27154
05:53:57|0.27154
05:53:59|0.27125
05:53:59|0.27152
05:54:01|0.27103
05:54:02|0.27154
05:54:04|0.27171
05:54:05|0.27171
05:54:06|0.27171
05:54:06|0.27171
05:54:08|0.27171
05:54:08|0.27171
05:54:10|0.27171
05:54:11|0.27171
05:54:11|0.27171
05:54:13|0.27171
05:54:14|0.27171
05:54:15|0.27197
05:54:16|0.27197
05:54:17|0.27197
05:54:18|0.27198
05:54:19|0.27198
05:54:20|0.272
05:54:21|0.27201
05:54:22|0.27201
05:54:23|0.27202
05:54:24|0.27202
05:54:25|0.27202
05:54:26|0.27198
05:54:27|0.27198
05:54:29|0.27202
05:54:30|0.27237
05:54:31|0.27237
05:54:32|0.27206
05:54:33|0.27206
05:54:34|0.27226
05:54:35|0.27226
05:54:36|0.27246
05:54:37|0.27249
05:54:38|0.27252
05:54:39|0.27252
05:54:40|0.27252
05:54:41|0.27265
05:54:42|0.27265
05:54:43|0.27265
05:54:44|0.27297
05:54:45|0.27254
05:54:46|0.27254
05:54:47|0.27296
05:54:48|0.27298
05:54:49|0.27298
05:54:50|0.27269
05:54:51|0.27269
05:54:52|0.273
05:54:53|0.273
05:54:54|0.273
05:54:55|0.273
05:54:56|0.27298
05:54:57|0.273
05:54:58|0.27329
05:54:59|0.27298
05:55:00|0.27255
05:55:01|0.27272
05:55:03|0.27272
05:55:04|0.27314
05:55:05|0.27314
05:55:06|0.27311
05:55:06|0.27323
05:55:07|0.27291
05:55:10|0.27269
05:55:11|0.27252
05:55:12|0.27252
05:55:13|0.27252
05:55:14|0.27252
05:55:15|0.27274
05:55:16|0.27289
05:55:17|0.27308
05:55:18|0.27308
05:55:19|0.27308
05:55:19|0.27277
05:55:21|0.27312
05:55:22|0.27246
05:55:23|0.27246
05:55:24|0.27293
05:55:25|0.27286
05:55:25|0.27286
05:55:26|0.27286
05:55:27|0.27286
05:55:29|0.27286
05:55:29|0.27286
05:55:30|0.27286
05:55:32|0.27286
05:55:33|0.27286
05:55:33|0.27286
05:55:35|0.27286
05:55:36|0.27295
05:55:37|0.27183
05:55:38|0.27108
05:55:39|0.27102
05:55:40|0.27102
05:55:41|0.27121
05:55:42|0.27153
05:55:43|0.27153
05:55:44|0.27075
05:55:45|0.27075
05:55:46|0.27075
05:55:47|0.27075
05:55:48|0.27075
05:55:49|0.27075
05:55:50|0.27146
05:55:51|0.27431
05:55:52|0.27446
05:55:53|0.27364
05:55:54|0.2732
05:55:55|0.27396
05:55:56|0.27396
05:55:57|0.27443
05:55:58|0.27449
05:55:59|0.27478
05:56:00|0.27363
05:56:01|0.27483
05:56:02|0.2741
05:56:04|0.27427
05:56:04|0.27427
05:56:06|0.27427
05:56:07|0.27493
05:56:08|0.275
05:56:10|0.275
05:56:10|0.27501
05:56:12|0.27431
05:56:13|0.27431
05:56:14|0.27499
05:56:15|0.27498
05:56:16|0.27498
05:56:17|0.27501
05:56:18|0.27504
05:56:19|0.27494
05:56:20|0.27452
05:56:21|0.27452
05:56:23|0.27509
05:56:24|0.27494
05:56:24|0.27452
05:56:26|0.27444
05:56:27|0.27318
05:56:28|0.27318
05:56:29|0.27292
05:56:30|0.27292
05:56:31|0.27273
05:56:32|0.27273
05:56:33|0.27271
05:56:33|0.27302
05:56:35|0.274
05:56:36|0.274
05:56:37|0.27322
05:56:38|0.27322
05:56:38|0.27334
05:56:40|0.274
05:56:41|0.27373
05:56:41|0.27373
05:56:42|0.27343
05:56:43|0.27357
05:56:45|0.27373
05:56:45|0.27373
05:56:46|0.27334
05:56:48|0.27325
05:56:49|0.27305
05:56:50|0.27414
05:56:51|0.27415
05:56:52|0.27389
05:56:52|0.27424
05:56:54|0.27463
05:56:54|0.27315
05:56:55|0.27311
05:56:57|0.27311
05:56:57|0.27307
05:56:59|0.2735
05:57:00|0.2735
05:57:01|0.2731
05:57:02|0.2731
05:57:03|0.2731
05:57:05|0.27275
05:57:06|0.27275
05:57:07|0.27275
05:57:09|0.27275
05:57:10|0.27275
05:57:11|0.27231
05:57:12|0.27289
05:57:13|0.27289
05:57:14|0.27294
05:57:15|0.2736
05:57:16|0.2736
05:57:17|0.2736
05:57:18|0.2736
05:57:19|0.27295
05:57:20|0.27295
05:57:21|0.27295
05:57:22|0.27295
05:57:23|0.27342
05:57:24|0.27342
05:57:25|0.27349
05:57:26|0.27349
05:57:27|0.27348
05:57:28|0.27349
05:57:29|0.27349
05:57:30|0.27342
05:57:31|0.27342
05:57:32|0.27342
05:57:33|0.27342
05:57:34|0.2734
05:57:35|0.2735
05:57:36|0.2735
05:57:37|0.2735
05:57:38|0.2735
05:57:39|0.27342
05:57:40|0.27342
05:57:41|0.27342
05:57:42|0.27342
05:57:43|0.2729
05:57:44|0.2729
05:57:45|0.2729
05:57:46|0.2729
05:57:47|0.2729
05:57:48|0.2729
05:57:49|0.2729
05:57:50|0.27329
05:57:51|0.2735
05:57:52|0.2735
05:57:53|0.2735
05:57:54|0.2735
05:57:55|0.2735
05:57:56|0.2735
05:57:57|0.2735
05:57:58|0.2735
05:57:59|0.2735
05:58:00|0.2735
05:58:01|0.27369
05:58:02|0.27319
05:58:03|0.27319
05:58:04|0.27369
05:58:06|0.27239
05:58:07|0.27239
05:58:08|0.27221
05:58:09|0.27205
05:58:11|0.27201
05:58:13|0.27227
05:58:14|0.27227
05:58:15|0.27227
05:58:16|0.27138
05:58:16|0.27156
05:58:17|0.27182
05:58:18|0.27175
05:58:19|0.27175
05:58:21|0.27175
05:58:21|0.27175
05:58:22|0.27184
05:58:24|0.27184
05:58:24|0.27184
05:58:26|0.27184
05:58:26|0.27184
05:58:27|0.27184
05:58:28|0.27135
05:58:30|0.27135
05:58:30|0.27182
05:58:32|0.27182
05:58:32|0.27149
05:58:34|0.27149
05:58:34|0.27149
05:58:35|0.27149
05:58:36|0.27149
05:58:37|0.27106
05:58:39|0.27102
05:58:39|0.27102
05:58:40|0.27102
05:58:42|0.27102
05:58:42|0.27131
05:58:44|0.27131
05:58:44|0.27087
05:58:46|0.27108
05:58:47|0.27107
05:58:48|0.27107
05:58:49|0.27079
05:58:50|0.27079
05:58:51|0.27053
05:58:51|0.27078
05:58:52|0.27043
05:58:53|0.27061
05:58:55|0.27061
05:58:56|0.27
05:58:56|0.27
05:58:57|0.2706
05:58:59|0.27093
05:58:59|0.27107
05:59:01|0.2716
05:59:02|0.27116
05:59:02|0.27105
05:59:03|0.2716
05:59:05|0.2716
05:59:07|0.27008
05:59:09|0.26934
05:59:10|0.26996
05:59:11|0.26978
05:59:12|0.26917
05:59:13|0.2692
05:59:14|0.26895
05:59:15|0.26901
05:59:16|0.26901
05:59:18|0.2696
05:59:19|0.26962
05:59:20|0.26934
05:59:21|0.26934
05:59:22|0.26979
05:59:23|0.26988
05:59:24|0.2705
05:59:25|0.27088
05:59:26|0.27088
05:59:27|0.27088
05:59:28|0.27088
05:59:29|0.27088
05:59:30|0.27088
05:59:31|0.26996
05:59:33|0.26996
05:59:33|0.26996
05:59:34|0.26996
05:59:35|0.26996
05:59:36|0.26996
05:59:37|0.26996
05:59:38|0.26996
05:59:39|0.27021
05:59:40|0.27021
05:59:41|0.27021
05:59:42|0.27021
05:59:43|0.27021
05:59:44|0.27021
05:59:45|0.27021
05:59:46|0.27
05:59:47|0.27
05:59:48|0.27
05:59:49|0.27
05:59:50|0.27
05:59:51|0.27
05:59:52|0.27
05:59:53|0.27021
05:59:54|0.27021
05:59:55|0.27021
05:59:56|0.27021
05:59:57|0.27021
05:59:58|0.27021
05:59:59|0.27021
06:00:00|0.27021
06:00:01|0.27021
06:00:03|0.27
06:00:05|0.27
06:00:06|0.26943
06:00:08|0.2693
06:00:09|0.26953
06:00:11|0.26953
06:00:11|0.26953
06:00:13|0.26953
06:00:13|0.26953
06:00:14|0.26953
06:00:15|0.26953
06:00:16|0.26928
06:00:18|0.26928
06:00:19|0.26928
06:00:19|0.26928
06:00:21|0.26928
06:00:22|0.26928
06:00:23|0.26928
06:00:23|0.2696
06:00:24|0.2696
06:00:26|0.26959
06:00:27|0.26959
06:00:27|0.26959
06:00:28|0.26959
06:00:30|0.26957
06:00:30|0.26957
06:00:31|0.26985
06:00:33|0.26985
06:00:33|0.26985
06:00:35|0.26985
06:00:36|0.26985
06:00:37|0.26985
06:00:38|0.26985
06:00:38|0.26985
06:00:39|0.26985
06:00:40|0.26985
06:00:42|0.26991
06:00:43|0.26991
06:00:44|0.26959
06:00:45|0.26959
06:00:46|0.26999
06:00:46|0.26999
06:00:48|0.26999
06:00:49|0.26999
06:00:50|0.26999
06:00:51|0.26999
06:00:52|0.26999
06:00:52|0.26999
06:00:54|0.26991
06:00:55|0.26962
06:00:56|0.26962
06:00:57|0.26962
06:00:58|0.26962
06:00:59|0.2696
06:01:00|0.2696
06:01:00|0.2696
06:01:02|0.26962
06:01:03|0.26962
06:01:04|0.26962
06:01:05|0.26962
06:01:08|0.26941
06:01:09|0.26941
06:01:10|0.26928
06:01:12|0.26928
06:01:13|0.26924
06:01:14|0.26924
06:01:15|0.26924
06:01:16|0.26962
06:01:17|0.26962
06:01:17|0.26849
06:01:18|0.26871
06:01:20|0.2687
06:01:21|0.26866
06:01:22|0.26909
06:01:23|0.26909
06:01:24|0.2687
06:01:24|0.26819
06:01:25|0.26833
06:01:27|0.2682
06:01:28|0.2682
06:01:29|0.26872
06:01:30|0.26872
06:01:30|0.26872
06:01:32|0.26872
06:01:33|0.26872
06:01:34|0.26872
06:01:35|0.26872
06:01:36|0.26828
06:01:37|0.26828
06:01:38|0.26828
06:01:39|0.26828
06:01:40|0.26828
06:01:41|0.26828
06:01:42|0.26828
06:01:43|0.26828
06:01:44|0.26828
06:01:45|0.26828
06:01:46|0.26828
06:01:47|0.26828
06:01:48|0.26828
06:01:49|0.26828
06:01:50|0.26828
06:01:51|0.26828
06:01:52|0.26828
06:01:53|0.26828
06:01:54|0.26828
06:01:55|0.26828
06:01:56|0.26828
06:01:57|0.26828
06:01:58|0.2678
06:01:59|0.2683
06:02:00|0.2683
06:02:01|0.26745
06:02:02|0.26745
06:02:03|0.26745
06:02:04|0.26745
06:02:05|0.26745
06:02:06|0.26745
06:02:08|0.26745
06:02:10|0.26745
06:02:12|0.2681
06:02:13|0.2681
06:02:14|0.2681
06:02:15|0.2681
06:02:16|0.2681
06:02:18|0.2681
06:02:19|0.2681
06:02:20|0.26809
06:02:20|0.26809
06:02:21|0.2681
06:02:22|0.2681
06:02:23|0.2681
06:02:25|0.26874
06:02:26|0.2691
06:02:26|0.26871
06:02:27|0.26871
06:02:28|0.26903
06:02:30|0.26915
06:02:31|0.26915
06:02:32|0.26915
06:02:33|0.26915
06:02:34|0.26868
06:02:34|0.26851
06:02:35|0.26851
06:02:37|0.26851
06:02:37|0.26851
06:02:39|0.26851
06:02:40|0.26851
06:02:40|0.26851
06:02:42|0.2686
06:02:42|0.2686
06:02:44|0.2686
06:02:44|0.2686
06:02:45|0.2686
06:02:46|0.2686
06:02:48|0.2686
06:02:49|0.2681
06:02:49|0.2681
06:02:51|0.26842
06:02:51|0.26842
06:02:53|0.2686
06:02:53|0.2686
06:02:55|0.26844
06:02:56|0.26844
06:02:57|0.26844
06:02:57|0.26844
06:02:59|0.26844
06:03:00|0.26844
06:03:00|0.26796
06:03:01|0.26796
06:03:03|0.26796
06:03:04|0.26796
06:03:05|0.26796
06:03:06|0.26796
06:03:07|0.26796
06:03:07|0.26796
06:03:10|0.26796
06:03:11|0.26783
06:03:12|0.26783
06:03:12|0.26783
06:03:14|0.2678
06:03:15|0.2678
06:03:16|0.26776
06:03:17|0.26776
06:03:18|0.26783
06:03:19|0.26783
06:03:20|0.26768
06:03:21|0.26768
06:03:22|0.26768
06:03:23|0.26787
06:03:24|0.26832
06:03:25|0.26832
06:03:27|0.2689
06:03:27|0.2689
06:03:29|0.2689
06:03:29|0.26814
06:03:30|0.26856
06:03:31|0.26865
06:03:33|0.2687
06:03:34|0.2687
06:03:35|0.26841
06:03:36|0.26841
06:03:36|0.26841
06:03:37|0.26812
06:03:38|0.26812
06:03:39|0.26812
06:03:41|0.26812
06:03:42|0.26973
06:03:42|0.26919
06:03:43|0.26928
06:03:45|0.26971
06:03:45|0.26971
06:03:46|0.26972
06:03:47|0.26971
06:03:49|0.26971
06:03:49|0.26971
06:03:51|0.26972
06:03:51|0.26999
06:03:52|0.27006
06:03:54|0.27007
06:03:54|0.27007
06:03:55|0.26955
06:03:57|0.26955
06:03:58|0.26957
06:03:58|0.26957
06:03:59|0.26957
06:04:01|0.27076
06:04:03|0.2708
06:04:03|0.27086
06:04:04|0.27086
06:04:05|0.27094
06:04:06|0.27094
06:04:07|0.2725
06:04:08|0.27152
06:04:11|0.27152
06:04:11|0.27152
06:04:12|0.27152
06:04:14|0.27246
06:04:15|0.27246
06:04:16|0.27227
06:04:17|0.27227
06:04:18|0.27227
06:04:19|0.27226
06:04:20|0.27203
06:04:21|0.27203
06:04:22|0.27208
06:04:23|0.27208
06:04:24|0.27174
06:04:25|0.27215
06:04:26|0.27199
06:04:27|0.27208
06:04:28|0.27227
06:04:29|0.27269
06:04:30|0.27269
06:04:31|0.27269
06:04:32|0.27269
06:04:33|0.27269
06:04:34|0.27307
06:04:35|0.27304
06:04:36|0.27304
06:04:37|0.27304
06:04:38|0.27304
06:04:39|0.2729
06:04:40|0.2729
06:04:42|0.27292
06:04:44|0.27288
06:04:44|0.27301
06:04:46|0.27301
06:04:46|0.27295
06:04:47|0.27295
06:04:49|0.27295
06:04:49|0.27295
06:04:51|0.27294
06:04:51|0.27294
06:04:53|0.27294
06:04:53|0.27294
06:04:54|0.273
06:04:55|0.27295
06:04:56|0.27295
06:04:57|0.27295
06:04:58|0.27295
06:04:59|0.27295
06:05:01|0.27295
06:05:03|0.27295
06:05:03|0.27295
06:05:05|0.27322
06:05:05|0.27323
06:05:07|0.27325
06:05:07|0.27296
06:05:08|0.2735
06:05:09|0.273
06:05:11|0.273
06:05:13|0.273
06:05:15|0.27305
06:05:16|0.27348
06:05:17|0.27348
06:05:18|0.27348
06:05:19|0.27348
06:05:20|0.27348
06:05:21|0.27269
06:05:22|0.27317
06:05:23|0.27315
06:05:24|0.27315
06:05:25|0.27265
06:05:26|0.27265
06:05:27|0.27265
06:05:28|0.27315
06:05:29|0.27315
06:05:30|0.273
06:05:31|0.273
06:05:32|0.27309
06:05:33|0.27232
06:05:34|0.27232
06:05:35|0.27387
06:05:36|0.27387
06:05:37|0.27387
06:05:38|0.27283
06:05:39|0.27283
06:05:40|0.27274
06:05:41|0.27314
06:05:42|0.27314
06:05:43|0.27313
06:05:44|0.27335
06:05:45|0.27362
06:05:46|0.27362
06:05:47|0.27362
06:05:48|0.27362
06:05:49|0.27362
06:05:50|0.27362
06:05:51|0.27335
06:05:52|0.27335
06:05:53|0.27335
06:05:54|0.2732
06:05:55|0.2732
06:05:56|0.27327
06:05:57|0.27327
06:05:58|0.27327
06:05:59|0.27327
06:06:00|0.27335
06:06:01|0.2735
06:06:02|0.27386
06:06:03|0.27386
06:06:04|0.27327
06:06:05|0.2733
06:06:06|0.2733
06:06:07|0.2733
06:06:08|0.2733
06:06:09|0.2733
06:06:10|0.2733
06:06:11|0.2733
06:06:13|0.2733
06:06:14|0.2733
06:06:15|0.27371
06:06:16|0.27371
06:06:17|0.27371
06:06:18|0.27345
06:06:19|0.27345
06:06:20|0.27341
06:06:21|0.27341
06:06:22|0.2733
06:06:23|0.2733
06:06:24|0.27353
06:06:26|0.27345
06:06:28|0.27345
06:06:29|0.27345
06:06:30|0.273
06:06:31|0.27283
06:06:32|0.27319
06:06:33|0.27329
06:06:34|0.27329
06:06:35|0.27323
06:06:36|0.27329
06:06:37|0.2728
06:06:38|0.27272
06:06:39|0.27299
06:06:40|0.27299
06:06:41|0.27299
06:06:41|0.27268
06:06:43|0.27235
06:06:44|0.27235
06:06:45|0.27235
06:06:46|0.27217
06:06:47|0.27217
06:06:48|0.27198
06:06:49|0.27148
06:06:50|0.27148
06:06:51|0.27148
06:06:52|0.27192
06:06:53|0.27192
06:06:54|0.27199
06:06:55|0.27199
06:06:56|0.27262
06:06:57|0.27268
06:06:58|0.27268
06:06:59|0.27225
06:07:00|0.27225
06:07:01|0.27225
06:07:02|0.27225
06:07:03|0.27225
06:07:04|0.27225
06:07:05|0.27225
06:07:06|0.27225
06:07:07|0.27225
06:07:08|0.27236
06:07:09|0.27236
06:07:10|0.27198
06:07:11|0.26998
06:07:12|0.26981
06:07:14|0.27029
06:07:16|0.27029
06:07:17|0.27
06:07:18|0.27
06:07:19|0.27
06:07:20|0.27049
06:07:21|0.27049
06:07:22|0.27049
06:07:23|0.27049
06:07:24|0.26989
06:07:26|0.26989
06:07:26|0.27097
06:07:28|0.27055
06:07:28|0.27095
06:07:29|0.27095
06:07:31|0.27098
06:07:32|0.27055
06:07:33|0.27055
06:07:34|0.27055
06:07:35|0.27095
06:07:37|0.27095
06:07:38|0.27106
06:07:39|0.27106
06:07:39|0.27106
06:07:41|0.27071
06:07:42|0.27071
06:07:43|0.27071
06:07:44|0.27117
06:07:45|0.27117
06:07:46|0.27117
06:07:46|0.27117
06:07:48|0.27117
06:07:49|0.27117
06:07:49|0.27117
06:07:51|0.27117
06:07:51|0.27117
06:07:52|0.27117
06:07:53|0.27117
06:07:54|0.27114
06:07:56|0.27114
06:07:57|0.27114
06:07:57|0.27114
06:07:58|0.27102
06:08:00|0.27102
06:08:01|0.27102
06:08:02|0.27187
06:08:03|0.27205
06:08:04|0.27206
06:08:04|0.2721
06:08:05|0.2721
06:08:07|0.27211
06:08:08|0.27211
06:08:09|0.27215
06:08:10|0.27236
06:08:10|0.27236
06:08:12|0.2735
06:08:14|0.27428
06:08:15|0.27458
06:08:16|0.27403
06:08:17|0.27291
06:08:18|0.27414
06:08:19|0.27475
06:08:20|0.27432
06:08:21|0.27432
06:08:22|0.27432
06:08:23|0.274
06:08:24|0.27396
06:08:25|0.27333
06:08:25|0.27378
06:08:27|0.27378
06:08:28|0.27378
06:08:28|0.27378
06:08:30|0.27337
06:08:31|0.27337
06:08:32|0.27399
06:08:33|0.27371
06:08:34|0.27399
06:08:35|0.274
06:08:36|0.274
06:08:37|0.27361
06:08:38|0.27328
06:08:39|0.27319
06:08:40|0.27319
06:08:41|0.27368
06:08:42|0.27329
06:08:43|0.27351
06:08:44|0.27321
06:08:45|0.27321
06:08:46|0.27321
06:08:47|0.27321
06:08:48|0.27321
06:08:49|0.27383
06:08:50|0.27372
06:08:51|0.27372
06:08:52|0.27354
06:08:53|0.27367
06:08:54|0.27321
06:08:55|0.27295
06:08:56|0.27324
06:08:57|0.27324
06:08:58|0.27324
06:08:59|0.27324
06:09:00|0.27278
06:09:01|0.27324
06:09:02|0.27324
06:09:03|0.27324
06:09:04|0.27324
06:09:06|0.27324
06:09:07|0.27362
06:09:08|0.27346
06:09:09|0.2731
06:09:10|0.27354
06:09:11|0.27354
06:09:12|0.27354
06:09:13|0.27354
06:09:14|0.27354
06:09:16|0.27345
06:09:17|0.27345
06:09:18|0.27346
06:09:19|0.27346
06:09:21|0.27346
06:09:23|0.27346
06:09:24|0.27346
06:09:24|0.27347
06:09:25|0.27347
06:09:27|0.27347
06:09:27|0.27347
06:09:28|0.27347
06:09:30|0.27347
06:09:30|0.27347
06:09:32|0.27388
06:09:33|0.27383
06:09:33|0.27382
06:09:34|0.27386
06:09:35|0.27386
06:09:36|0.274
06:09:38|0.274
06:09:39|0.274
06:09:40|0.274
06:09:41|0.274
06:09:41|0.274
06:09:43|0.27413
06:09:44|0.27418
06:09:44|0.27417
06:09:45|0.27417
06:09:46|0.2743
06:09:48|0.2743
06:09:48|0.27418
06:09:49|0.27418
06:09:50|0.27441
06:09:51|0.27451
06:09:52|0.2742
06:09:54|0.2742
06:09:55|0.2742
06:09:56|0.27419
06:09:56|0.27416
06:09:57|0.2742
06:09:59|0.2742
06:09:59|0.2742
06:10:00|0.2743
06:10:02|0.27458
06:10:02|0.27387
06:10:05|0.27421
06:10:06|0.27392
06:10:07|0.27392
06:10:08|0.27392
06:10:09|0.27472
06:10:10|0.27472
06:10:11|0.27472
06:10:12|0.27472
06:10:13|0.27472
06:10:14|0.27407
06:10:14|0.27273
06:10:17|0.274
06:10:19|0.274
06:10:20|0.27343
06:10:21|0.2737
06:10:21|0.2737
06:10:22|0.2737
06:10:24|0.2737
06:10:25|0.2737
06:10:26|0.2737
06:10:27|0.2737
06:10:28|0.27363
06:10:29|0.27347
06:10:30|0.27347
06:10:31|0.27347
06:10:32|0.27347
06:10:33|0.27211
06:10:34|0.27211
06:10:35|0.27211
06:10:36|0.27211
06:10:37|0.27263
06:10:38|0.27263
06:10:39|0.27322
06:10:40|0.27322
06:10:41|0.27322
06:10:42|0.27322
06:10:43|0.27322
06:10:44|0.27321
06:10:45|0.27321
06:10:46|0.27321
06:10:47|0.27267
06:10:48|0.27267
06:10:49|0.27322
06:10:50|0.27322
06:10:51|0.27322
06:10:52|0.27322
06:10:53|0.27322
06:10:54|0.27263
06:10:55|0.27186
06:10:56|0.27186
06:10:57|0.27274
06:10:58|0.27274
06:10:59|0.27274
06:11:00|0.27274
06:11:01|0.27274
06:11:02|0.27274
06:11:03|0.27274
06:11:04|0.27273
06:11:05|0.27273
06:11:06|0.27275
06:11:07|0.27275
06:11:08|0.27275
06:11:09|0.27275
06:11:10|0.27275
06:11:11|0.27275
06:11:12|0.27275
06:11:13|0.27275
06:11:14|0.27275
06:11:15|0.27275
06:11:17|0.27306
06:11:18|0.27314
06:11:20|0.27314
06:11:21|0.27314
06:11:22|0.27314
06:11:23|0.27314
06:11:24|0.27314
06:11:25|0.27312
06:11:26|0.27312
06:11:28|0.27347
06:11:28|0.27329
06:11:29|0.27329
06:11:31|0.27329
06:11:31|0.27329
06:11:32|0.27329
06:11:33|0.27362
06:11:35|0.27362
06:11:36|0.27329
06:11:37|0.27329
06:11:38|0.27329
06:11:39|0.27329
06:11:40|0.27329
06:11:40|0.27329
06:11:42|0.27329
06:11:43|0.27329
06:11:44|0.27298
06:11:45|0.27329
06:11:45|0.27329
06:11:46|0.27329
06:11:47|0.2728
06:11:49|0.2728
06:11:50|0.2728
06:11:51|0.2728
06:11:52|0.2729
06:11:52|0.27357
06:11:54|0.27357
06:11:54|0.27357
06:11:56|0.27357
06:11:56|0.27329
06:11:58|0.27329
06:11:59|0.27329
06:12:00|0.27329
06:12:00|0.27329
06:12:01|0.27329
06:12:03|0.27387
06:12:04|0.2741
06:12:05|0.27383
06:12:06|0.27356
06:12:07|0.27356
06:12:08|0.27356
06:12:09|0.27356
06:12:10|0.27356
06:12:11|0.27356
06:12:12|0.27356
06:12:13|0.27356
06:12:14|0.27356
06:12:15|0.2741
06:12:16|0.2741
06:12:17|0.27395
06:12:19|0.27396
06:12:21|0.27367
06:12:23|0.27367
06:12:24|0.27367
06:12:24|0.27367
06:12:26|0.27361
06:12:27|0.27356
06:12:28|0.27367
06:12:29|0.27367
06:12:30|0.27367
06:12:31|0.27367
06:12:32|0.27367
06:12:33|0.27309
06:12:34|0.27367
06:12:35|0.27367
06:12:36|0.27367
06:12:38|0.27367
06:12:39|0.27367
06:12:40|0.27367
06:12:41|0.27367
06:12:42|0.27367
06:12:43|0.27367
06:12:44|0.27367
06:12:45|0.27367
06:12:46|0.27396
06:12:47|0.27396
06:12:48|0.27396
06:12:49|0.27396
06:12:50|0.27396
06:12:51|0.27396
06:12:52|0.27396
06:12:53|0.27396
06:12:54|0.27396
06:12:55|0.27396
06:12:56|0.27396
06:12:57|0.274
06:12:58|0.274
06:12:59|0.274
06:13:00|0.27414
06:13:01|0.27414
06:13:02|0.27414
06:13:03|0.27414
06:13:04|0.27414
06:13:05|0.27414
06:13:06|0.27414
06:13:07|0.27414
06:13:08|0.27414
06:13:09|0.27438
06:13:10|0.27438
06:13:11|0.27438
06:13:12|0.27438
06:13:13|0.27438
06:13:14|0.27438
06:13:15|0.27438
06:13:16|0.27415
06:13:17|0.27438
06:13:19|0.27438
06:13:20|0.27444
06:13:22|0.27463
06:13:23|0.27475
06:13:23|0.27475
06:13:25|0.27475
06:13:27|0.27475
06:13:28|0.27475
06:13:28|0.27473
06:13:30|0.27533
06:13:31|0.27476
06:13:32|0.27476
06:13:33|0.27498
06:13:35|0.27498
06:13:35|0.27498
06:13:36|0.27498
06:13:37|0.27498
06:13:39|0.27498
06:13:40|0.27446
06:13:41|0.27446
06:13:42|0.27493
06:13:43|0.27493
06:13:43|0.27482
06:13:45|0.27482
06:13:46|0.27482
06:13:47|0.2755
06:13:48|0.2755
06:13:49|0.2755
06:13:50|0.2755
06:13:51|0.27498
06:13:52|0.27498
06:13:53|0.27549
06:13:54|0.27549
06:13:55|0.27549
06:13:56|0.27549
06:13:57|0.27549
06:13:58|0.27549
06:13:59|0.27569
06:14:00|0.27527
06:14:01|0.27527
06:14:02|0.27527
06:14:03|0.27527
06:14:04|0.27596
06:14:05|0.27533
06:14:06|0.27533
06:14:07|0.27596
06:14:08|0.27596
06:14:09|0.27596
06:14:10|0.27596
06:14:11|0.27624
06:14:12|0.27624
06:14:13|0.27638
06:14:14|0.27633
06:14:15|0.27623
06:14:16|0.2762
06:14:17|0.27624
06:14:18|0.27624
06:14:19|0.27623
06:14:20|0.27636
06:14:22|0.27624
06:14:22|0.27624
06:14:23|0.27624
06:14:25|0.27658
06:14:26|0.27661
06:14:27|0.27676
06:14:28|0.2762
06:14:28|0.27688
06:14:29|0.27689
06:14:30|0.27692
06:14:31|0.27693
06:14:33|0.27696
06:14:34|0.27714
06:14:34|0.27743
06:14:36|0.27743
06:14:37|0.27743
06:14:38|0.27743
06:14:39|0.27743
06:14:40|0.27743
06:14:40|0.27714
06:14:42|0.27743
06:14:42|0.2775
06:14:44|0.2779
06:14:45|0.2779
06:14:46|0.27805
06:14:47|0.27796
06:14:47|0.27814
06:14:48|0.27863
06:14:49|0.27872
06:14:51|0.27872
06:14:51|0.27853
06:14:53|0.27782
06:14:54|0.27746
06:14:55|0.27856
06:14:56|0.27783
06:14:57|0.27854
06:14:58|0.27845
06:14:58|0.2785
06:15:00|0.27856
06:15:01|0.27853
06:15:02|0.27899
06:15:03|0.27899
06:15:04|0.27801
06:15:05|0.2784
06:15:06|0.27899
06:15:07|0.27819
06:15:08|0.2772
06:15:09|0.27783
06:15:10|0.27846
06:15:11|0.27846
06:15:12|0.27846
06:15:13|0.27819
06:15:14|0.27808
06:15:15|0.27808
06:15:16|0.27897
06:15:17|0.27897
06:15:18|0.27897
06:15:19|0.279
06:15:21|0.2779
06:15:22|0.27826
06:15:23|0.2785
06:15:24|0.27898
06:15:25|0.27898
06:15:26|0.27831
06:15:27|0.27719
06:15:28|0.2778
06:15:29|0.27837
06:15:30|0.27759
06:15:31|0.27873
06:15:32|0.27874
06:15:33|0.27874
06:15:35|0.27874
06:15:36|0.27826
06:15:36|0.27874
06:15:38|0.27886
06:15:39|0.2792
06:15:40|0.27937
06:15:40|0.27937
06:15:42|0.27942
06:15:42|0.27949
06:15:44|0.27948
06:15:44|0.27954
06:15:46|0.27951
06:15:47|0.27995
06:15:47|0.27937
06:15:49|0.27998
06:15:50|0.28
06:15:51|0.2803
06:15:51|0.28018
06:15:53|0.28018
06:15:54|0.28041
06:15:55|0.28058
06:15:55|0.28076
06:15:56|0.28058
06:15:58|0.28085
06:15:59|0.28058
06:16:00|0.28081
06:16:01|0.28094
06:16:02|0.28134
06:16:03|0.28082
06:16:04|0.28101
06:16:05|0.2808
06:16:06|0.28044
06:16:07|0.28143
06:16:08|0.2806
06:16:09|0.28077
06:16:10|0.2806
06:16:11|0.2806
06:16:12|0.28123
06:16:13|0.28068
06:16:14|0.28119
06:16:15|0.28119
06:16:16|0.28093
06:16:17|0.28093
06:16:18|0.28151
06:16:19|0.28082
06:16:20|0.28082
06:16:22|0.28169
06:16:23|0.28169
06:16:24|0.28151
06:16:26|0.28192
06:16:26|0.28204
06:16:27|0.28109
06:16:28|0.28169
06:16:29|0.281
06:16:30|0.28191
06:16:32|0.28192
06:16:32|0.28247
06:16:34|0.28202
06:16:34|0.2825
06:16:35|0.28215
06:16:37|0.28266
06:16:38|0.28297
06:16:39|0.28305
06:16:40|0.28265
06:16:41|0.28265
06:16:42|0.28305
06:16:43|0.28191
06:16:44|0.2815
06:16:45|0.28116
06:16:46|0.28154
06:16:47|0.28241
06:16:48|0.28249
06:16:49|0.2825
06:16:50|0.28227
06:16:51|0.28292
06:16:52|0.28298
06:16:53|0.2832
06:16:54|0.2832
06:16:55|0.2832
06:16:56|0.28301
06:16:57|0.28284
06:16:58|0.28285
06:16:59|0.28284
06:17:00|0.28284
06:17:01|0.2832
06:17:02|0.2832
06:17:04|0.283
06:17:04|0.28232
06:17:05|0.28142
06:17:06|0.28142
06:17:07|0.28142
06:17:08|0.28303
06:17:09|0.28282
06:17:10|0.28213
06:17:11|0.28282
06:17:12|0.28297
06:17:14|0.28297
06:17:14|0.28168
06:17:16|0.28247
06:17:16|0.28236
06:17:17|0.2815
06:17:18|0.28248
06:17:19|0.28248
06:17:20|0.28168
06:17:22|0.28168
06:17:23|0.28297
06:17:25|0.28296
06:17:27|0.28213
06:17:27|0.28214
06:17:29|0.2825
06:17:30|0.2825
06:17:31|0.28245
06:17:32|0.28245
06:17:33|0.28245
06:17:34|0.28284
06:17:35|0.28214
06:17:36|0.28168
06:17:37|0.28243
06:17:38|0.28243
06:17:39|0.28239
06:17:40|0.28243
06:17:41|0.28249
06:17:42|0.28249
06:17:43|0.28272
06:17:44|0.28272
06:17:45|0.28272
06:17:46|0.28251
06:17:47|0.2828
06:17:48|0.2828
06:17:49|0.2828
06:17:50|0.2828
06:17:51|0.28272
06:17:52|0.283
06:17:53|0.283
06:17:54|0.283
06:17:55|0.2832
06:17:56|0.28345
06:17:57|0.28358
06:17:58|0.28329
06:17:59|0.28329
06:18:00|0.28329
06:18:01|0.28358
06:18:02|0.28381
06:18:03|0.28397
06:18:04|0.284
06:18:05|0.284
06:18:06|0.28403
06:18:07|0.28403
06:18:08|0.28403
06:18:09|0.28275
06:18:10|0.28182
06:18:11|0.28192
06:18:12|0.28167
06:18:13|0.28174
06:18:14|0.28128
06:18:15|0.28108
06:18:17|0.28185
06:18:18|0.28179
06:18:19|0.28179
06:18:20|0.28179
06:18:21|0.28128
06:18:22|0.28108
06:18:24|0.28179
06:18:26|0.28236
06:18:27|0.2818
06:18:28|0.2818
06:18:29|0.28265
06:18:30|0.2824
06:18:31|0.28228
06:18:32|0.28298
06:18:34|0.28298
06:18:34|0.28298
06:18:35|0.28305
06:18:37|0.28314
06:18:39|0.28314
06:18:39|0.28321
06:18:41|0.28331
06:18:41|0.28342
06:18:42|0.28347
06:18:44|0.28347
06:18:44|0.28298
06:18:45|0.28336
06:18:46|0.28234
06:18:47|0.28298
06:18:48|0.28229
06:18:49|0.28201
06:18:50|0.28227
06:18:51|0.2822
06:18:53|0.2822
06:18:53|0.28218
06:18:54|0.28224
06:18:55|0.282
06:18:56|0.28163
06:18:57|0.28207
06:18:58|0.28134
06:18:59|0.28134
06:19:00|0.28134
06:19:01|0.2813
06:19:02|0.2813
06:19:03|0.28197
06:19:05|0.28199
06:19:05|0.28199
06:19:06|0.28199
06:19:07|0.28153
06:19:09|0.28213
06:19:09|0.28243
06:19:10|0.28243
06:19:12|0.28284
06:19:13|0.28236
06:19:14|0.28282
06:19:15|0.283
06:19:16|0.283
06:19:17|0.283
06:19:18|0.28305
06:19:19|0.28328
06:19:20|0.2815
06:19:21|0.28138
06:19:22|0.28169
06:19:23|0.28268
06:19:25|0.28249
06:19:26|0.28249
06:19:27|0.2821
06:19:28|0.2821
06:19:30|0.28256
06:19:30|0.2821
06:19:31|0.28244
06:19:32|0.28223
06:19:33|0.28229
06:19:34|0.28229
06:19:35|0.28229
06:19:36|0.28229
06:19:38|0.28223
06:19:39|0.28229
06:19:40|0.28281
06:19:41|0.28282
06:19:42|0.28282
06:19:43|0.28282
06:19:44|0.28282
06:19:45|0.28284
06:19:46|0.28278
06:19:47|0.28278
06:19:49|0.28219
06:19:49|0.28277
06:19:50|0.28284
06:19:51|0.28284
06:19:52|0.28294
06:19:53|0.28294
06:19:54|0.28323
06:19:55|0.28323
06:19:56|0.28284
06:19:57|0.28317
06:19:58|0.28318
06:19:59|0.28318
06:20:00|0.28318
06:20:01|0.28318
06:20:02|0.28321
06:20:03|0.28321
06:20:04|0.28321
06:20:05|0.28321
06:20:06|0.28288
06:20:07|0.28342
06:20:08|0.2835
06:20:10|0.2835
06:20:10|0.28324
06:20:11|0.28324
06:20:12|0.2835
06:20:13|0.2835
06:20:14|0.2835
06:20:15|0.28345
06:20:16|0.28377
06:20:17|0.28381
06:20:18|0.28381
06:20:19|0.28423
06:20:20|0.28459
06:20:21|0.28459
06:20:22|0.28459
06:20:23|0.28459
06:20:25|0.28461
06:20:26|0.28472
06:20:27|0.28484
06:20:28|0.28531
06:20:30|0.28512
06:20:30|0.28548
06:20:31|0.28548
06:20:32|0.28554
06:20:33|0.28548
06:20:34|0.28554
06:20:35|0.28595
06:20:36|0.28548
06:20:37|0.286
06:20:38|0.28688
06:20:39|0.28541
06:20:40|0.28521
06:20:41|0.28479
06:20:42|0.28654
06:20:43|0.2866
06:20:44|0.28633
06:20:46|0.28657
06:20:46|0.28667
06:20:47|0.28667
06:20:48|0.28661
06:20:49|0.2867
06:20:50|0.28667
06:20:51|0.28667
06:20:52|0.28718
06:20:53|0.28667
06:20:54|0.28742
06:20:56|0.28742
06:20:56|0.28742
06:20:57|0.2876
06:20:59|0.2875
06:20:59|0.28777
06:21:00|0.2876
06:21:01|0.28799
06:21:02|0.2879
06:21:03|0.288
06:21:04|0.288
06:21:05|0.28799
06:21:06|0.28795
06:21:07|0.288
06:21:08|0.28802
06:21:10|0.28802
06:21:10|0.2876
06:21:11|0.28718
06:21:13|0.28546
06:21:14|0.28541
06:21:14|0.285
06:21:15|0.28531
06:21:17|0.2858
06:21:17|0.2858
06:21:18|0.28574
06:21:19|0.28531
06:21:21|0.28391
06:21:22|0.285
06:21:23|0.28458
06:21:23|0.28382
06:21:24|0.28412
06:21:26|0.28458
06:21:27|0.28343
06:21:29|0.28442
06:21:30|0.28456
06:21:32|0.28246
06:21:33|0.28221
06:21:33|0.28302
06:21:35|0.28259
06:21:35|0.28312
06:21:37|0.28292
06:21:38|0.2827
06:21:39|0.2824
06:21:40|0.28355
06:21:41|0.28376
06:21:43|0.28278
06:21:43|0.28258
06:21:44|0.28242
06:21:46|0.28226
06:21:46|0.28203
06:21:48|0.28232
06:21:48|0.28182
06:21:50|0.28089
06:21:50|0.27987
06:21:51|0.27985
06:21:53|0.27913
06:21:54|0.27914
06:21:54|0.27914
06:21:55|0.27936
06:21:57|0.27901
06:21:57|0.27869
06:21:59|0.27913
06:21:59|0.27969
06:22:00|0.27959
06:22:01|0.27969
06:22:02|0.27969
06:22:04|0.27969
06:22:04|0.2801
06:22:06|0.27944
06:22:06|0.27944
06:22:07|0.28
06:22:08|0.27994
06:22:10|0.27989
06:22:10|0.27977
06:22:11|0.28028
06:22:12|0.28028
06:22:14|0.28054
06:22:14|0.28089
06:22:15|0.28089
06:22:16|0.28123
06:22:17|0.28083
06:22:18|0.28083
06:22:20|0.28204
06:22:20|0.28295
06:22:21|0.28272
06:22:23|0.28272
06:22:24|0.28394
06:22:24|0.28406
06:22:25|0.28354
06:22:28|0.28392
06:22:29|0.28406
06:22:30|0.28392
06:22:31|0.28499
06:22:32|0.28435
06:22:33|0.28425
06:22:34|0.28449
06:22:35|0.28515
06:22:36|0.28571
06:22:37|0.28569
06:22:38|0.286
06:22:39|0.2861
06:22:40|0.286
06:22:41|0.28543
06:22:42|0.28611
06:22:43|0.28543
06:22:44|0.28595
06:22:45|0.28543
06:22:46|0.28598
06:22:47|0.28501
06:22:48|0.28588
06:22:50|0.2868
06:22:50|0.286
06:22:51|0.28674
06:22:52|0.28553
06:22:53|0.286
06:22:54|0.28569
06:22:55|0.28642
06:22:56|0.28553
06:22:57|0.28533
06:22:58|0.28533
06:22:59|0.28588
06:23:00|0.28671
06:23:01|0.28668
06:23:02|0.28623
06:23:03|0.28677
06:23:04|0.28694
06:23:05|0.28741
06:23:06|0.28687
06:23:07|0.28774
06:23:08|0.28741
06:23:09|0.28774
06:23:10|0.28775
06:23:11|0.28742
06:23:12|0.28806
06:23:13|0.28837
06:23:14|0.28839
06:23:15|0.28775
06:23:16|0.28774
06:23:17|0.28774
06:23:18|0.28556
06:23:19|0.28541
06:23:20|0.28619
06:23:21|0.28619
06:23:22|0.28655
06:23:23|0.28589
06:23:24|0.28663
06:23:25|0.28688
06:23:26|0.28693
06:23:27|0.28719
06:23:29|0.28762
06:23:30|0.28764
06:23:32|0.28784
06:23:33|0.28792
06:23:34|0.28767
06:23:35|0.288
06:23:36|0.288
06:23:37|0.28712
06:23:38|0.2868
06:23:38|0.28727
06:23:40|0.28675
06:23:41|0.28727
06:23:42|0.28743
06:23:43|0.28742
06:23:44|0.28762
06:23:45|0.2877
06:23:46|0.28762
06:23:47|0.28799
06:23:48|0.28756
06:23:49|0.2876
06:23:49|0.287
06:23:50|0.2876
06:23:52|0.28701
06:23:53|0.287
06:23:53|0.28746
06:23:55|0.28746
06:23:56|0.28746
06:23:57|0.2876
06:23:58|0.28759
06:23:59|0.28655
06:23:59|0.28725
06:24:00|0.28768
06:24:02|0.28739
06:24:03|0.28769
06:24:04|0.2876
06:24:05|0.2876
06:24:05|0.28769
06:24:07|0.28769
06:24:07|0.28769
06:24:08|0.288
06:24:10|0.28799
06:24:11|0.28791
06:24:11|0.2883
06:24:13|0.2878
06:24:14|0.28834
06:24:15|0.288
06:24:16|0.28775
06:24:17|0.28845
06:24:17|0.28832
06:24:18|0.2881
06:24:20|0.28832
06:24:21|0.28876
06:24:21|0.289
06:24:23|0.289
06:24:24|0.289
06:24:25|0.2886
06:24:26|0.28886
06:24:27|0.289
06:24:27|0.28941
06:24:30|0.28915
06:24:32|0.29
06:24:33|0.29
06:24:35|0.29006
06:24:35|0.29
06:24:36|0.29117
06:24:37|0.29232
06:24:38|0.29144
06:24:39|0.29159
06:24:41|0.29115
06:24:43|0.29136
06:24:43|0.29117
06:24:44|0.2912
06:24:45|0.29227
06:24:46|0.29242
06:24:47|0.29318
06:24:48|0.29278
06:24:49|0.29252
06:24:50|0.29304
06:24:51|0.29315
06:24:52|0.29242
06:24:54|0.29253
06:24:54|0.29214
06:24:55|0.29197
06:24:56|0.29231
06:24:57|0.292
06:24:58|0.2924
06:25:00|0.29214
06:25:01|0.29215
06:25:02|0.29155
06:25:03|0.29198
06:25:04|0.29238
06:25:05|0.29228
06:25:06|0.292
06:25:07|0.29183
06:25:08|0.29146
06:25:09|0.29169
06:25:10|0.292
06:25:11|0.29238
06:25:12|0.29153
06:25:13|0.29235
06:25:14|0.29235
06:25:15|0.29234
06:25:16|0.2925
06:25:18|0.292
06:25:18|0.2925
06:25:19|0.292
06:25:21|0.292
06:25:21|0.29283
06:25:22|0.29293
06:25:23|0.29295
06:25:24|0.2924
06:25:26|0.29265
06:25:26|0.29139
06:25:27|0.29118
06:25:29|0.29171
06:25:31|0.29147
06:25:33|0.29283
06:25:35|0.29149
06:25:35|0.29162
06:25:37|0.29082
06:25:37|0.28859
06:25:39|0.28841
06:25:40|0.28902
06:25:41|0.28908
06:25:42|0.28853
06:25:43|0.28859
06:25:44|0.28856
06:25:45|0.28861
06:25:46|0.28856
06:25:47|0.28885
06:25:48|0.29207
06:25:49|0.29019
06:25:49|0.29046
06:25:51|0.29108
06:25:52|0.29132
06:25:53|0.29152
06:25:54|0.29165
06:25:55|0.2918
06:25:56|0.292
06:25:56|0.29191
06:25:58|0.2917
06:25:59|0.29163
06:25:59|0.29176
06:26:00|0.29154
06:26:02|0.28948
06:26:03|0.28912
06:26:03|0.28912
06:26:04|0.28997
06:26:05|0.2909
06:26:07|0.29001
06:26:08|0.29075
06:26:09|0.29
06:26:09|0.29047
06:26:11|0.28974
06:26:12|0.28993
06:26:13|0.29102
06:26:14|0.29032
06:26:15|0.29055
06:26:16|0.29144
06:26:17|0.291
06:26:18|0.29145
06:26:19|0.29123
06:26:20|0.29131
06:26:21|0.29142
06:26:22|0.29113
06:26:23|0.29134
06:26:24|0.292
06:26:25|0.292
06:26:26|0.292
06:26:27|0.29207
06:26:28|0.29219
06:26:29|0.29245
06:26:30|0.2927
06:26:32|0.29287
06:26:34|0.2942
06:26:35|0.29332
06:26:35|0.29349
06:26:38|0.29379
06:26:38|0.29403
06:26:40|0.29448
06:26:42|0.29452
06:26:43|0.2947
06:26:44|0.29474
06:26:45|0.29458
06:26:46|0.29458
06:26:47|0.2956
06:26:48|0.29587
06:26:49|0.29587
06:26:50|0.29561
06:26:51|0.29524
06:26:52|0.29404
06:26:53|0.29322
06:26:53|0.29237
06:26:55|0.29285
06:26:55|0.29415
06:26:57|0.29475
06:26:58|0.29475
06:26:59|0.29511
06:26:59|0.29472
06:27:00|0.29582
06:27:01|0.29507
06:27:03|0.2949
06:27:04|0.29533
06:27:04|0.29563
06:27:06|0.2955
06:27:06|0.29526
06:27:07|0.29559
06:27:08|0.29595
06:27:09|0.29578
06:27:11|0.29582
06:27:12|0.29558
06:27:13|0.2961
06:27:14|0.29629
06:27:14|0.29695
06:27:16|0.29705
06:27:16|0.29697
06:27:17|0.29695
06:27:18|0.29708
06:27:19|0.29699
06:27:21|0.29713
06:27:22|0.2971
06:27:23|0.29695
06:27:23|0.29689
06:27:25|0.2947
06:27:26|0.29456
06:27:26|0.29618
06:27:27|0.29637
06:27:29|0.2967
06:27:30|0.29685
06:27:30|0.29596
06:27:33|0.29697
06:27:35|0.29666
06:27:37|0.29702
06:27:37|0.29683
06:27:38|0.2962
06:27:39|0.29737
06:27:40|0.29621
06:27:41|0.29737
06:27:42|0.29742
06:27:43|0.29736
06:27:45|0.29731
06:27:45|0.29731
06:27:46|0.29736
06:27:47|0.29721
06:27:48|0.29742
06:27:49|0.29778
06:27:51|0.29778
06:27:51|0.2977
06:27:52|0.29721
06:27:54|0.29702
06:27:54|0.2973
06:27:55|0.29666
06:27:56|0.29791
06:27:57|0.297
06:27:59|0.29731
06:28:00|0.29765
06:28:01|0.29751
06:28:02|0.29705
06:28:03|0.29674
06:28:04|0.29755
06:28:05|0.29584
06:28:05|0.29491
06:28:07|0.29549
06:28:08|0.29499
06:28:09|0.29532
06:28:10|0.29416
06:28:11|0.29341
06:28:12|0.29331
06:28:13|0.29283
06:28:14|0.29377
06:28:14|0.29307
06:28:16|0.29203
06:28:17|0.29295
06:28:18|0.29197
06:28:18|0.29283
06:28:20|0.29281
06:28:21|0.293
06:28:21|0.29333
06:28:23|0.29477
06:28:24|0.29535
06:28:24|0.29414
06:28:26|0.2948
06:28:28|0.29428
06:28:28|0.29477
06:28:29|0.29639
06:28:30|0.29525
06:28:31|0.29616
06:28:34|0.29672
06:28:35|0.29645
06:28:36|0.296
06:28:38|0.29624
06:28:39|0.29692
06:28:41|0.29718
06:28:42|0.29729
06:28:43|0.29722
06:28:44|0.29718
06:28:45|0.29681
06:28:46|0.29717
06:28:47|0.29656
06:28:48|0.29586
06:28:49|0.29563
06:28:50|0.29613
06:28:52|0.29442
06:28:52|0.29482
06:28:53|0.29441
06:28:54|0.29475
06:28:56|0.29521
06:28:57|0.29472
06:28:58|0.29533
06:28:59|0.29549
06:29:00|0.29414
06:29:01|0.29418
06:29:02|0.2945
06:29:03|0.29547
06:29:04|0.29487
06:29:05|0.29351
06:29:06|0.29451
06:29:07|0.294
06:29:08|0.29451
06:29:09|0.2951
06:29:10|0.29564
06:29:11|0.29518
06:29:12|0.29418
06:29:13|0.29418
06:29:14|0.29501
06:29:15|0.29495
06:29:16|0.2943
06:29:17|0.29494
06:29:18|0.29498
06:29:19|0.29406
06:29:20|0.29401
06:29:21|0.29408
06:29:22|0.29321
06:29:23|0.29312
06:29:24|0.29284
06:29:25|0.29276
06:29:26|0.29256
06:29:27|0.293
06:29:28|0.29172
06:29:29|0.29247
06:29:30|0.29172
06:29:31|0.29246
06:29:33|0.29177
06:29:35|0.29175
06:29:36|0.29176
06:29:36|0.29233
06:29:38|0.29319
06:29:39|0.29152
06:29:40|0.29134
06:29:40|0.29027
06:29:41|0.29136
06:29:43|0.2909
06:29:44|0.29095
06:29:45|0.29158
06:29:46|0.29158
06:29:46|0.29114
06:29:48|0.29051
06:29:49|0.29063
06:29:50|0.29123
06:29:51|0.2905
06:29:51|0.29099
06:29:52|0.29127
06:29:55|0.29091
06:29:56|0.29149
06:29:56|0.29124
06:29:58|0.291
06:29:59|0.29159
06:29:59|0.29114
06:30:01|0.29115
06:30:01|0.29105
06:30:03|0.29021
06:30:04|0.28957
06:30:05|0.29008
06:30:06|0.289
06:30:07|0.28903
06:30:08|0.28891
06:30:09|0.28853
06:30:10|0.28903
06:30:11|0.28991
06:30:12|0.28863
06:30:13|0.28865
06:30:14|0.28844
06:30:15|0.28851
06:30:16|0.28813
06:30:17|0.28797
06:30:18|0.28854
06:30:19|0.28854
06:30:20|0.2888
06:30:21|0.28788
06:30:22|0.28762
06:30:23|0.2876
06:30:24|0.28758
06:30:25|0.28609
06:30:26|0.28673
06:30:27|0.28625
06:30:28|0.28728
06:30:29|0.28625
06:30:30|0.2863
06:30:31|0.28634
06:30:32|0.28715
06:30:33|0.28607
06:30:34|0.28564
06:30:36|0.28621
06:30:37|0.28623
06:30:38|0.28623
06:30:39|0.28612
06:30:40|0.28621
06:30:41|0.28561
06:30:43|0.28591
06:30:43|0.28519
06:30:44|0.28519
06:30:45|0.28513
06:30:46|0.2855
06:30:48|0.28593
06:30:48|0.28515
06:30:49|0.2855
06:30:50|0.28524
06:30:51|0.28514
06:30:52|0.2855
06:30:53|0.28533
06:30:54|0.28533
06:30:55|0.28543
06:30:56|0.28526
06:30:58|0.28533
06:30:58|0.28533
06:30:59|0.2855
06:31:00|0.2855
06:31:01|0.28533
06:31:02|0.28533
06:31:03|0.28514
06:31:04|0.28533
06:31:06|0.28574
06:31:07|0.28512
06:31:08|0.2855
06:31:09|0.28532
06:31:10|0.28532
06:31:11|0.28535
06:31:12|0.28533
06:31:13|0.28533
06:31:14|0.2857
06:31:15|0.28532
06:31:16|0.2855
06:31:17|0.2855
06:31:18|0.2855
06:31:19|0.2855
06:31:20|0.28532
06:31:21|0.2855
06:31:22|0.28573
06:31:23|0.28537
06:31:24|0.28534
06:31:25|0.28533
06:31:26|0.2856
06:31:27|0.28573
06:31:28|0.28573
06:31:29|0.28573
06:31:30|0.2855
06:31:31|0.28539
06:31:32|0.28715
06:31:33|0.28685
06:31:34|0.28737
06:31:35|0.28795
06:31:37|0.28833
06:31:38|0.28863
06:31:39|0.28891
06:31:40|0.28864
06:31:42|0.28821
06:31:42|0.28821
06:31:44|0.289
06:31:44|0.28875
06:31:46|0.29
06:31:47|0.28974
06:31:48|0.289
06:31:48|0.289
06:31:49|0.2894
06:31:51|0.28988
06:31:52|0.28988
06:31:53|0.28943
06:31:53|0.28943
06:31:54|0.28943
06:31:55|0.29073
06:31:57|0.29023
06:31:58|0.28735
06:31:58|0.28799
06:32:00|0.28711
06:32:00|0.28746
06:32:02|0.28707
06:32:02|0.28596
06:32:03|0.28615
06:32:05|0.28532
06:32:06|0.28593
06:32:06|0.28593
06:32:07|0.28654
06:32:08|0.28653
06:32:09|0.28653
06:32:10|0.28663
06:32:11|0.28688
06:32:12|0.28665
06:32:13|0.28665
06:32:15|0.28735
06:32:15|0.28837
06:32:17|0.28837
06:32:18|0.28748
06:32:18|0.28866
06:32:19|0.28867
06:32:20|0.28866
06:32:21|0.2896
06:32:22|0.28928
06:32:23|0.28928
06:32:25|0.28891
06:32:25|0.28967
06:32:26|0.2884
06:32:27|0.28934
06:32:28|0.28927
06:32:30|0.28927
06:32:31|0.28927
06:32:31|0.28762
06:32:32|0.28767
06:32:34|0.287
06:32:34|0.28786
06:32:36|0.28738
06:32:38|0.28762
06:32:38|0.28762
06:32:39|0.28767
06:32:40|0.28802
06:32:41|0.28801
06:32:43|0.28801
06:32:44|0.28801
06:32:44|0.28814
06:32:46|0.28802
06:32:47|0.28801
06:32:48|0.28917
06:32:48|0.28784
06:32:49|0.28874
06:32:50|0.28867
06:32:52|0.28875
06:32:52|0.28767
06:32:53|0.28767
06:32:54|0.28719
06:32:55|0.28717
06:32:56|0.28774
06:32:58|0.28774
06:32:59|0.28789
06:33:00|0.28798
06:33:00|0.28727
06:33:01|0.28715
06:33:02|0.28707
06:33:04|0.28704
06:33:05|0.28704
06:33:06|0.2881
06:33:07|0.2874
06:33:08|0.28749
06:33:09|0.28749
06:33:10|0.28797
06:33:11|0.28741
06:33:12|0.2872
06:33:13|0.28707
06:33:14|0.28741
06:33:15|0.28741
06:33:16|0.28707
06:33:17|0.28747
06:33:18|0.28609
06:33:19|0.28609
06:33:20|0.28609
06:33:21|0.28573
06:33:22|0.28557
06:33:23|0.28553
06:33:24|0.2854
06:33:25|0.28531
06:33:26|0.28425
06:33:27|0.28494
06:33:28|0.28488
06:33:29|0.28488
06:33:30|0.28488
06:33:31|0.28491
06:33:32|0.28337
06:33:33|0.28334
06:33:34|0.2839
06:33:35|0.28343
06:33:36|0.28331
06:33:38|0.28329
06:33:38|0.2835
06:33:41|0.2835
06:33:42|0.28365
06:33:43|0.2835
06:33:44|0.28447
06:33:45|0.28456
06:33:46|0.28609
06:33:47|0.28483
06:33:48|0.28483
06:33:49|0.28487
06:33:50|0.28487
06:33:51|0.28487
06:33:52|0.28487
06:33:53|0.28487
06:33:54|0.28487
06:33:55|0.28487
06:33:56|0.28412
06:33:57|0.28412
06:33:58|0.28382
06:33:59|0.28374
06:34:00|0.28327
06:34:01|0.283
06:34:02|0.28308
06:34:03|0.28347
06:34:04|0.2831
06:34:05|0.2835
06:34:06|0.2835
06:34:07|0.28199
06:34:08|0.281
06:34:09|0.281
06:34:10|0.281
06:34:12|0.28077
06:34:13|0.27998
06:34:13|0.27979
06:34:15|0.2794
06:34:15|0.27976
06:34:16|0.27989
06:34:17|0.27998
06:34:19|0.28019
06:34:20|0.28088
06:34:21|0.28212
06:34:22|0.28207
06:34:22|0.28126
06:34:24|0.28126
06:34:25|0.28191
06:34:26|0.28231
06:34:26|0.282
06:34:27|0.28265
06:34:29|0.28237
06:34:29|0.28278
06:34:31|0.28391
06:34:32|0.28411
06:34:33|0.28358
06:34:34|0.28358
06:34:34|0.28311
06:34:36|0.28396
06:34:36|0.284
06:34:37|0.284
06:34:40|0.28408
06:34:41|0.28408
06:34:42|0.28342
06:34:43|0.28447
06:34:44|0.28492
06:34:45|0.285
06:34:47|0.285
06:34:47|0.28496
06:34:48|0.2849
06:34:49|0.28413
06:34:50|0.28413
06:34:51|0.285
06:34:52|0.285
06:34:53|0.28413
06:34:54|0.28505
06:34:55|0.28515
06:34:56|0.28536
06:34:58|0.28536
06:34:59|0.28483
06:35:00|0.28534
06:35:01|0.28484
06:35:02|0.28484
06:35:03|0.28484
06:35:04|0.28511
06:35:05|0.28485
06:35:06|0.2854
06:35:07|0.2854
06:35:08|0.2854
06:35:09|0.28549
06:35:11|0.2854
06:35:11|0.28498
06:35:12|0.28536
06:35:13|0.2855
06:35:14|0.28555
06:35:15|0.28555
06:35:16|0.28572
06:35:17|0.28572
06:35:18|0.28549
06:35:19|0.28575
06:35:20|0.28575
06:35:21|0.28575
06:35:22|0.28575
06:35:23|0.28575
06:35:24|0.28572
06:35:25|0.28572
06:35:26|0.28572
06:35:27|0.28494
06:35:29|0.28476
06:35:30|0.28473
06:35:31|0.28462
06:35:32|0.28487
06:35:33|0.28484
06:35:34|0.28481
06:35:35|0.28547
06:35:36|0.285
06:35:37|0.28641
06:35:38|0.28597
06:35:39|0.28597
06:35:41|0.28599
06:35:42|0.28609
06:35:43|0.28686
06:35:45|0.28683
06:35:47|0.28612
06:35:47|0.28612
06:35:48|0.28632
06:35:49|0.28664
06:35:50|0.28664
06:35:51|0.28632
06:35:52|0.28674
06:35:53|0.28683
06:35:55|0.28683
06:35:56|0.28717
06:35:57|0.28717
06:35:59|0.28717
06:36:01|0.28743
06:36:01|0.28885
06:36:03|0.28887
06:36:03|0.28898
06:36:05|0.28894
06:36:06|0.28894
06:36:07|0.28912
06:36:08|0.28911
06:36:09|0.28894
06:36:09|0.28904
06:36:11|0.28886
06:36:11|0.28892
06:36:13|0.28832
06:36:14|0.28892
06:36:15|0.28894
06:36:15|0.28894
06:36:17|0.28894
06:36:18|0.28894
06:36:19|0.28894
06:36:20|0.28894
06:36:21|0.28894
06:36:21|0.28894
06:36:23|0.28894
06:36:23|0.28927
06:36:25|0.28927
06:36:26|0.28948
06:36:27|0.28948
06:36:27|0.28977
06:36:29|0.28978
06:36:29|0.28978
06:36:30|0.28978
06:36:32|0.29005
06:36:33|0.2904
06:36:34|0.2904
06:36:35|0.29039
06:36:36|0.2904
06:36:37|0.2905
06:36:38|0.29064
06:36:39|0.29047
06:36:41|0.2904
06:36:42|0.29093
06:36:44|0.29095
06:36:46|0.29095
06:36:47|0.29066
06:36:48|0.29097
06:36:49|0.29078
06:36:50|0.29157
06:36:51|0.29114
06:36:52|0.29156
06:36:53|0.29151
06:36:54|0.29021
06:36:56|0.29058
06:36:57|0.28942
06:36:58|0.28942
06:36:58|0.28928
06:36:59|0.28959
06:37:01|0.2893
06:37:02|0.2892
06:37:03|0.28928
06:37:04|0.28926
06:37:05|0.28874
06:37:06|0.28933
06:37:06|0.28933
06:37:07|0.28933
06:37:08|0.28933
06:37:10|0.28938
06:37:11|0.29004
06:37:11|0.29067
06:37:12|0.29115
06:37:13|0.29007
06:37:15|0.29008
06:37:16|0.29008
06:37:16|0.29036
06:37:18|0.29088
06:37:18|0.29115
06:37:20|0.291
06:37:21|0.2915
06:37:22|0.29103
06:37:22|0.29149
06:37:23|0.29179
06:37:25|0.2918
06:37:26|0.29181
06:37:27|0.29207
06:37:28|0.29207
06:37:29|0.29225
06:37:30|0.29234
06:37:30|0.29269
06:37:31|0.29306
06:37:33|0.29306
06:37:34|0.29354
06:37:34|0.29337
06:37:36|0.29332
06:37:37|0.29306
06:37:38|0.29355
06:37:38|0.29382
06:37:39|0.294
06:37:40|0.29393
06:37:43|0.29307
06:37:44|0.29192
06:37:45|0.29228
06:37:46|0.29252
06:37:48|0.2932
06:37:48|0.29295
06:37:49|0.29265
06:37:50|0.29352
06:37:51|0.29306
06:37:52|0.29393
06:37:53|0.29353
06:37:54|0.29418
06:37:55|0.29387
06:37:56|0.29392
06:37:58|0.29357
06:37:59|0.29476
06:37:59|0.29352
06:38:01|0.29393
06:38:02|0.29411
06:38:03|0.29393
06:38:04|0.29393
06:38:05|0.29328
06:38:06|0.29364
06:38:07|0.294
06:38:08|0.29418
06:38:09|0.29353
06:38:10|0.29385
06:38:11|0.29385
06:38:12|0.29415
06:38:13|0.29417
06:38:14|0.29417
06:38:15|0.29448
06:38:16|0.29456
06:38:17|0.29456
06:38:18|0.29354
06:38:19|0.29373
06:38:20|0.2933
06:38:21|0.29309
06:38:22|0.29317
06:38:23|0.29161
06:38:24|0.29211
06:38:25|0.29294
06:38:26|0.2921
06:38:27|0.29372
06:38:28|0.29372
06:38:30|0.29125
06:38:31|0.29137
06:38:32|0.29181
06:38:33|0.2916
06:38:34|0.2916
06:38:35|0.29224
06:38:36|0.2924
06:38:37|0.29325
06:38:38|0.29293
06:38:40|0.29278
06:38:42|0.29181
06:38:44|0.29169
06:38:46|0.29193
06:38:47|0.2928
06:38:47|0.2928
06:38:49|0.2928
06:38:50|0.2928
06:38:51|0.2928
06:38:53|0.29275
06:38:54|0.29283
06:38:55|0.29275
06:38:56|0.29228
06:38:57|0.29228
06:38:58|0.29228
06:39:00|0.29207
06:39:00|0.29228
06:39:01|0.2916
06:39:02|0.29161
06:39:03|0.29132
06:39:04|0.29092
06:39:05|0.29087
06:39:06|0.2904
06:39:07|0.29059
06:39:08|0.29076
06:39:09|0.29007
06:39:10|0.29041
06:39:11|0.29
06:39:12|0.28998
06:39:13|0.28961
06:39:14|0.28961
06:39:15|0.28936
06:39:16|0.28866
06:39:17|0.28933
06:39:18|0.28788
06:39:20|0.2885
06:39:20|0.28782
06:39:21|0.2874
06:39:22|0.2874
06:39:23|0.2874
06:39:24|0.2874
06:39:25|0.28788
06:39:26|0.28881
06:39:27|0.28966
06:39:28|0.28952
06:39:29|0.28934
06:39:30|0.28934
06:39:31|0.28815
06:39:32|0.28815
06:39:33|0.28936
06:39:34|0.28952
06:39:35|0.28878
06:39:36|0.28755
06:39:37|0.28755
06:39:38|0.28755
06:39:39|0.28741
06:39:40|0.28785
06:39:41|0.28752
06:39:42|0.28686
06:39:45|0.28688
06:39:46|0.28806
06:39:47|0.28738
06:39:49|0.28786
06:39:50|0.28805
06:39:51|0.28745
06:39:52|0.2871
06:39:52|0.28688
06:39:54|0.28688
06:39:55|0.28606
06:39:56|0.2859
06:39:57|0.28688
06:40:04|0.28727
06:40:05|0.2872
06:40:06|0.28677
06:40:07|0.28646
06:40:08|0.28632
06:40:09|0.28632
06:40:10|0.28632
06:40:11|0.28665
06:40:12|0.28677
06:40:14|0.28677
06:40:14|0.2871
06:40:15|0.28666
06:40:17|0.28666
06:40:18|0.28678
06:40:19|0.28677
06:40:20|0.286
06:40:21|0.28549
06:40:22|0.28595
06:40:22|0.28607
06:40:24|0.28559
06:40:24|0.28542
06:40:26|0.28542
06:40:27|0.28546
06:40:27|0.28577
06:40:28|0.28573
06:40:29|0.28573
06:40:31|0.28533
06:40:32|0.28531
06:40:33|0.28549
06:40:34|0.28525
06:40:34|0.28504
06:40:36|0.28466
06:40:37|0.28501
06:40:38|0.28501
06:40:38|0.28501
06:40:40|0.28501
06:40:41|0.28501
06:40:42|0.28501
06:40:43|0.2847
06:40:44|0.28501
06:40:46|0.28479
06:40:47|0.28501
06:40:48|0.28479
06:40:49|0.28501
06:40:49|0.28547
06:40:51|0.28508
06:40:52|0.28547
06:40:54|0.28492
06:40:54|0.28483
06:40:56|0.28414
06:40:56|0.28414
06:40:59|0.28476
06:40:59|0.28492
06:41:00|0.28433
06:41:01|0.28433
06:41:02|0.28417
06:41:03|0.28415
06:41:04|0.28475
06:41:05|0.28492
06:41:06|0.28492
06:41:07|0.28463
06:41:08|0.28495
06:41:09|0.28501
06:41:10|0.28501
06:41:11|0.28491
06:41:12|0.28548
06:41:13|0.28548
06:41:14|0.28627
06:41:15|0.28662
06:41:16|0.28688
06:41:17|0.28691
06:41:18|0.28642
06:41:19|0.28649
06:41:20|0.28611
06:41:21|0.28775
06:41:22|0.28743
06:41:23|0.28733
06:41:24|0.28727
06:41:25|0.28727
06:41:26|0.28747
06:41:27|0.28741
06:41:28|0.28741
06:41:29|0.28733
06:41:30|0.28733
06:41:31|0.28733
06:41:32|0.28806
06:41:33|0.28836
06:41:34|0.28836
06:41:35|0.28818
06:41:36|0.28805
06:41:38|0.28805
06:41:38|0.28805
06:41:39|0.28805
06:41:40|0.28713
06:41:41|0.28796
06:41:42|0.28798
06:41:43|0.2883
06:41:44|0.28879
06:41:45|0.28879
06:41:47|0.2892
06:41:49|0.2892
06:41:50|0.2892
06:41:51|0.2897
06:41:52|0.29
06:41:53|0.28991
06:41:54|0.28951
06:41:55|0.28951
06:41:56|0.28892
06:41:57|0.28991
06:41:58|0.29022
06:41:59|0.2901
06:42:00|0.2901
06:42:01|0.29038
06:42:02|0.29036
06:42:03|0.29043
06:42:04|0.29066
06:42:05|0.29066
06:42:06|0.29031
06:42:07|0.29073
06:42:08|0.29073
06:42:09|0.29081
06:42:10|0.29081
06:42:11|0.29041
06:42:12|0.2909
06:42:13|0.2909
06:42:14|0.2909
06:42:15|0.29096
06:42:16|0.29106
06:42:17|0.2909
06:42:18|0.29106
06:42:19|0.29104
06:42:20|0.29106
06:42:21|0.29106
06:42:22|0.29183
06:42:23|0.29134
06:42:24|0.29159
06:42:25|0.29174
06:42:26|0.29174
06:42:27|0.29147
06:42:28|0.292
06:42:29|0.29207
06:42:30|0.29207
06:42:31|0.29207
06:42:32|0.29174
06:42:33|0.29255
06:42:34|0.29228
06:42:35|0.29256
06:42:36|0.29174
06:42:37|0.29227
06:42:38|0.29217
06:42:39|0.29232
06:42:40|0.29201
06:42:41|0.29229
06:42:42|0.2927
06:42:43|0.293
06:42:44|0.293
06:42:45|0.29299
06:42:46|0.29298
06:42:48|0.29298
06:42:50|0.29293
06:42:51|0.29246
06:42:52|0.29305
06:42:54|0.2928
06:42:54|0.29219
06:42:55|0.29182
06:42:56|0.29201
06:42:57|0.29249
06:42:58|0.2928
06:42:59|0.29217
06:43:00|0.29217
06:43:01|0.29217
06:43:02|0.29249
06:43:03|0.29274
06:43:04|0.2926
06:43:05|0.2926
06:43:06|0.29292
06:43:07|0.29276
06:43:08|0.29253
06:43:09|0.29256
06:43:10|0.29273
06:43:11|0.29268
06:43:12|0.29113
06:43:13|0.29036
06:43:14|0.29008
06:43:15|0.29017
06:43:16|0.29067
06:43:17|0.29084
06:43:18|0.29077
06:43:19|0.29008
06:43:20|0.29101
06:43:21|0.29123
06:43:22|0.29147
06:43:23|0.29068
06:43:24|0.29197
06:43:25|0.29149
06:43:26|0.29125
06:43:27|0.29125
06:43:28|0.29148
06:43:29|0.29149
06:43:30|0.29149
06:43:31|0.29146
06:43:32|0.29146
06:43:33|0.29146
06:43:34|0.29128
06:43:35|0.29128
06:43:36|0.29175
06:43:37|0.29175
06:43:39|0.29178
06:43:39|0.29156
06:43:40|0.29178
06:43:41|0.29178
06:43:42|0.29178
06:43:43|0.29178
06:43:44|0.29178
06:43:45|0.29178
06:43:46|0.29178
06:43:48|0.292
06:43:50|0.292
06:43:51|0.292
06:43:52|0.292
06:43:53|0.29133
06:43:54|0.29025
06:43:55|0.29022
06:43:56|0.29004
06:43:58|0.28956
06:43:59|0.29092
06:44:00|0.29016
06:44:01|0.29066
06:44:02|0.29098
06:44:03|0.29098
06:44:04|0.29096
06:44:05|0.29096
06:44:06|0.29102
06:44:07|0.29102
06:44:08|0.29102
06:44:09|0.29124
06:44:10|0.29109
06:44:11|0.29097
06:44:12|0.29125
06:44:13|0.29141
06:44:14|0.29103
06:44:15|0.29012
06:44:16|0.2901
06:44:17|0.2901
06:44:18|0.2901
06:44:19|0.29071
06:44:20|0.29069
06:44:21|0.291
06:44:22|0.29074
06:44:23|0.29073
06:44:24|0.29073
06:44:25|0.29069
06:44:26|0.29069
06:44:27|0.29011
06:44:28|0.29069
06:44:29|0.29049
06:44:30|0.29049
06:44:31|0.29013
06:44:32|0.2901
06:44:33|0.28956
06:44:34|0.2896
06:44:35|0.2896
06:44:36|0.29003
06:44:37|0.28961
06:44:38|0.28941
06:44:39|0.28874
06:44:40|0.28917
06:44:41|0.28917
06:44:42|0.28811
06:44:43|0.28751
06:44:44|0.28786
06:44:45|0.28749
06:44:46|0.28806
06:44:48|0.28792
06:44:50|0.28793
06:44:52|0.28884
06:44:53|0.28846
06:44:54|0.28749
06:44:55|0.28749
06:44:56|0.28817
06:44:57|0.28817
06:44:58|0.2877
06:44:59|0.28747
06:45:00|0.28776
06:45:01|0.28796
06:45:02|0.28796
06:45:03|0.28874
06:45:05|0.28823
06:45:05|0.28863
06:45:06|0.2884
06:45:07|0.28863
06:45:09|0.28874
06:45:09|0.28874
06:45:11|0.28746
06:45:12|0.28777
06:45:12|0.28733
06:45:13|0.28745
06:45:15|0.28635
06:45:15|0.28616
06:45:16|0.28616
06:45:17|0.28616
06:45:18|0.28641
06:45:20|0.28718
06:45:20|0.28718
06:45:21|0.28658
06:45:22|0.28584
06:45:23|0.28615
06:45:24|0.2859
06:45:26|0.28593
06:45:27|0.28607
06:45:28|0.28607
06:45:28|0.28575
06:45:29|0.286
06:45:30|0.28599
06:45:31|0.28514
06:45:32|0.2857
06:45:33|0.28517
06:45:34|0.28501
06:45:35|0.28529
06:45:36|0.285
06:45:37|0.28625
06:45:38|0.28581
06:45:39|0.28711
06:45:41|0.28635
06:45:41|0.28652
06:45:43|0.28638
06:45:43|0.28638
06:45:44|0.28727
06:45:45|0.2874
06:45:46|0.28674
06:45:47|0.28704
06:45:50|0.28782
06:45:51|0.28797
06:45:52|0.28797
06:45:53|0.28882
06:45:55|0.28806
06:45:56|0.28806
06:45:57|0.28806
06:45:57|0.28804
06:45:59|0.28804
06:46:00|0.28788
06:46:01|0.28789
06:46:02|0.28782
06:46:03|0.28774
06:46:04|0.28774
06:46:05|0.28784
06:46:06|0.28784
06:46:07|0.28784
06:46:08|0.28775
06:46:09|0.28738
06:46:10|0.28744
06:46:11|0.28744
06:46:12|0.28744
06:46:14|0.28779
06:46:15|0.28779
06:46:16|0.28786
06:46:17|0.28786
06:46:18|0.28793
06:46:19|0.28744
06:46:20|0.28744
06:46:21|0.28735
06:46:22|0.28677
06:46:23|0.28729
06:46:24|0.28729
06:46:25|0.28668
06:46:26|0.28661
06:46:27|0.2867
06:46:28|0.28687
06:46:29|0.28687
06:46:30|0.2867
06:46:31|0.28733
06:46:32|0.28723
06:46:33|0.28656
06:46:34|0.28656
06:46:35|0.28679
06:46:36|0.28644
06:46:37|0.28617
06:46:38|0.28617
06:46:39|0.28617
06:46:40|0.28642
06:46:41|0.28642
06:46:42|0.28644
06:46:43|0.2865
06:46:44|0.28642
06:46:45|0.28516
06:46:46|0.28578
06:46:47|0.28585
06:46:48|0.28585
06:46:49|0.28585
06:46:50|0.28585
06:46:52|0.28535
06:46:53|0.28535
06:46:54|0.28505
06:46:55|0.28505
06:46:58|0.285
06:46:58|0.28469
06:46:59|0.28424
06:47:00|0.284
06:47:02|0.284
06:47:04|0.28382
06:47:05|0.28361
06:47:05|0.28487
06:47:06|0.28522
06:47:07|0.28493
06:47:09|0.28386
06:47:10|0.28398
06:47:10|0.28466
06:47:11|0.28499
06:47:13|0.285
06:47:13|0.28606
06:47:15|0.28662
06:47:16|0.28641
06:47:16|0.28626
06:47:17|0.28614
06:47:18|0.28641
06:47:19|0.28641
06:47:21|0.28614
06:47:21|0.28653
06:47:23|0.28623
06:47:23|0.28623
06:47:24|0.287
06:47:25|0.28728
06:47:26|0.28754
06:47:28|0.28621
06:47:28|0.28671
06:47:30|0.28669
06:47:30|0.28671
06:47:31|0.28671
06:47:34|0.28671
06:47:34|0.28671
06:47:35|0.28671
06:47:36|0.28641
06:47:37|0.28641
06:47:38|0.28641
06:47:39|0.28636
06:47:40|0.28632
06:47:41|0.28549
06:47:42|0.28504
06:47:43|0.28526
06:47:44|0.28557
06:47:45|0.285
06:47:46|0.28483
06:47:47|0.28446
06:47:48|0.28446
06:47:49|0.28514
06:47:52|0.28507
06:47:53|0.28567
06:47:55|0.28543
06:47:56|0.28627
06:47:56|0.28613
06:47:58|0.28613
06:47:59|0.28613
06:48:00|0.28613
06:48:01|0.28657
06:48:02|0.28657
06:48:03|0.28584
06:48:05|0.28594
06:48:06|0.28594
06:48:06|0.28594
06:48:07|0.28635
06:48:09|0.28666
06:48:10|0.28666
06:48:11|0.28666
06:48:12|0.28594
06:48:13|0.2865
06:48:14|0.2865
06:48:15|0.2865
06:48:17|0.28663
06:48:17|0.28663
06:48:18|0.28663
06:48:19|0.28677
06:48:20|0.28619
06:48:21|0.28619
06:48:22|0.28619
06:48:23|0.2868
06:48:24|0.2863
06:48:25|0.2863
06:48:26|0.28676
06:48:27|0.28676
06:48:28|0.28676
06:48:29|0.28676
06:48:30|0.28685
06:48:31|0.28676
06:48:32|0.28653
06:48:33|0.28653
06:48:34|0.2865
06:48:35|0.2865
06:48:36|0.2865
06:48:37|0.28613
06:48:38|0.28634
06:48:39|0.28634
06:48:40|0.28634
06:48:41|0.28613
06:48:42|0.28649
06:48:43|0.28613
06:48:44|0.28613
06:48:45|0.28613
06:48:46|0.28613
06:48:47|0.28613
06:48:48|0.28613
06:48:49|0.28613
06:48:50|0.28613
06:48:53|0.28613
06:48:54|0.28619
06:48:55|0.28665
06:48:57|0.28665
06:48:58|0.28665
06:48:59|0.28622
06:49:01|0.28672
06:49:02|0.28672
06:49:02|0.28672
06:49:04|0.28673
06:49:05|0.28665
06:49:06|0.28665
06:49:07|0.28665
06:49:07|0.28665
06:49:08|0.28665
06:49:09|0.28665
06:49:11|0.28672
06:49:11|0.28672
06:49:12|0.2867
06:49:14|0.28672
06:49:15|0.28672
06:49:15|0.28672
06:49:17|0.28672
06:49:17|0.28672
06:49:18|0.28672
06:49:20|0.28672
06:49:20|0.2867
06:49:21|0.2867
06:49:22|0.2867
06:49:23|0.2867
06:49:25|0.2867
06:49:25|0.28672
06:49:26|0.28672
06:49:27|0.28672
06:49:28|0.28702
06:49:30|0.28677
06:49:30|0.28798
06:49:31|0.28785
06:49:32|0.28837
06:49:33|0.28866
06:49:34|0.28866
06:49:35|0.28866
06:49:37|0.28866
06:49:37|0.28869
06:49:39|0.28869
06:49:39|0.28869
06:49:41|0.28853
06:49:41|0.28871
06:49:42|0.28853
06:49:44|0.28776
06:49:44|0.28776
06:49:45|0.28776
06:49:47|0.28761
06:49:48|0.28776
06:49:49|0.28816
06:49:50|0.28816
06:49:51|0.28802
06:49:52|0.28802
06:49:54|0.28802
06:49:55|0.28802
06:49:56|0.28776
06:49:57|0.28811
06:49:58|0.2887
06:49:59|0.2887
06:50:00|0.28868
06:50:01|0.28776
06:50:02|0.28761
06:50:03|0.28796
06:50:05|0.28796
06:50:06|0.28765
06:50:07|0.28802
06:50:07|0.28802
06:50:08|0.28802
06:50:10|0.28802
06:50:11|0.28802
06:50:11|0.28802
06:50:12|0.28833
06:50:13|0.28833
06:50:14|0.28833
06:50:16|0.28833
06:50:17|0.28814
06:50:18|0.2883
06:50:19|0.2883
06:50:20|0.28843
06:50:21|0.28843
06:50:22|0.28805
06:50:22|0.28805
06:50:24|0.28805
06:50:24|0.28805
06:50:26|0.28805
06:50:26|0.28844
06:50:27|0.28867
06:50:29|0.28838
06:50:30|0.28838
06:50:30|0.28838
06:50:33|0.28838
06:50:33|0.28838
06:50:35|0.28838
06:50:36|0.28805
06:50:36|0.28805
06:50:38|0.28805
06:50:38|0.28802
06:50:39|0.28802
06:50:41|0.28757
06:50:42|0.28757
06:50:42|0.2875
06:50:43|0.2875
06:50:44|0.28792
06:50:46|0.28791
06:50:47|0.28799
06:50:48|0.2875
06:50:49|0.28681
06:50:50|0.28677
06:50:50|0.28677
06:50:52|0.28694
06:50:52|0.28707
06:50:53|0.28706
06:50:55|0.28677
06:50:57|0.287
06:50:58|0.28697
06:51:00|0.28696
06:51:02|0.28536
06:51:02|0.28564
06:51:04|0.28535
06:51:05|0.28535
06:51:06|0.28594
06:51:09|0.28564
06:51:10|0.28537
06:51:10|0.28533
06:51:12|0.28593
06:51:12|0.28593
06:51:14|0.28593
06:51:14|0.2854
06:51:16|0.28746
06:51:17|0.28755
06:51:18|0.28741
06:51:19|0.28741
06:51:20|0.28741
06:51:20|0.28761
06:51:22|0.28746
06:51:22|0.28746
06:51:24|0.28841
06:51:25|0.28782
06:51:26|0.28851
06:51:27|0.28823
06:51:28|0.28841
06:51:29|0.2879
06:51:30|0.2879
06:51:31|0.2879
06:51:32|0.28785
06:51:33|0.28766
06:51:34|0.28766
06:51:35|0.28766
06:51:36|0.28766
06:51:37|0.28737
06:51:38|0.28738
06:51:39|0.28738
06:51:40|0.28738
06:51:41|0.28738
06:51:42|0.28766
06:51:43|0.28766
06:51:44|0.28755
06:51:45|0.28755
06:51:46|0.2879
06:51:47|0.2879
06:51:48|0.28809
06:51:49|0.28809
06:51:50|0.2879
06:51:51|0.28693
06:51:52|0.28693
06:51:53|0.28688
06:51:54|0.28707
06:51:56|0.28632
06:51:58|0.28652
06:51:59|0.28648
06:52:00|0.28678
06:52:01|0.28615
06:52:02|0.28607
06:52:04|0.28607
06:52:06|0.28617
06:52:07|0.28617
06:52:07|0.28617
06:52:08|0.28608
06:52:09|0.28607
06:52:11|0.28607
06:52:12|0.28607
06:52:12|0.28607
06:52:14|0.28607
06:52:14|0.28607
06:52:16|0.28607
06:52:18|0.28572
06:52:18|0.28572
06:52:21|0.28599
06:52:21|0.28599
06:52:22|0.28599
06:52:23|0.28617
06:52:24|0.28631
06:52:25|0.28631
06:52:26|0.28607
06:52:27|0.28607
06:52:28|0.28607
06:52:29|0.28628
06:52:30|0.28599
06:52:31|0.28599
06:52:32|0.28599
06:52:33|0.28599
06:52:34|0.28599
06:52:35|0.28622
06:52:36|0.286
06:52:37|0.28578
06:52:39|0.28578
06:52:40|0.28619
06:52:41|0.28599
06:52:42|0.28599
06:52:43|0.28599
06:52:44|0.28599
06:52:45|0.28599
06:52:46|0.28463
06:52:47|0.28442
06:52:48|0.28442
06:52:48|0.28421
06:52:50|0.28421
06:52:51|0.28421
06:52:51|0.28419
06:52:53|0.28419
06:52:54|0.28434
06:52:54|0.28434
06:52:56|0.28434
06:52:57|0.28434
06:52:59|0.28441
06:53:01|0.28441
06:53:02|0.28319
06:53:04|0.283
06:53:04|0.28339
06:53:06|0.28286
06:53:08|0.28275
06:53:09|0.28418
06:53:09|0.28427
06:53:10|0.28348
06:53:11|0.28351
06:53:13|0.28385
06:53:14|0.28357
06:53:15|0.28494
06:53:16|0.28495
06:53:17|0.2844
06:53:18|0.28496
06:53:19|0.28575
06:53:21|0.28476
06:53:21|0.28476
06:53:22|0.28564
06:53:23|0.28486
06:53:25|0.28486
06:53:26|0.28486
06:53:27|0.28486
06:53:28|0.28486
06:53:29|0.28545
06:53:30|0.28503
06:53:31|0.28569
06:53:32|0.28589
06:53:33|0.28589
06:53:34|0.28589
06:53:35|0.2854
06:53:36|0.2854
06:53:37|0.28531
06:53:38|0.28531
06:53:39|0.28531
06:53:40|0.28531
06:53:41|0.28531
06:53:42|0.28567
06:53:43|0.28567
06:53:44|0.2853
06:53:45|0.2853
06:53:46|0.2853
06:53:48|0.28567
06:53:48|0.28567
06:53:49|0.28497
06:53:50|0.2853
06:53:51|0.28466
06:53:52|0.28448
06:53:53|0.28479
06:53:54|0.28483
06:53:55|0.28483
06:53:57|0.28483
06:53:59|0.28482
06:54:01|0.28492
06:54:01|0.28459
06:54:02|0.28463
06:54:05|0.28463
06:54:05|0.28463
06:54:07|0.28463
06:54:08|0.28463
06:54:09|0.28463
06:54:10|0.28483
06:54:11|0.28435
06:54:12|0.28435
06:54:13|0.28443
06:54:14|0.28443
06:54:15|0.28463
06:54:16|0.28455
06:54:17|0.284
06:54:18|0.28359
06:54:19|0.28418
06:54:20|0.28398
06:54:21|0.28461
06:54:22|0.28457
06:54:23|0.28436
06:54:24|0.28436
06:54:25|0.28406
06:54:26|0.28356
06:54:27|0.28314
06:54:28|0.28301
06:54:29|0.28368
06:54:30|0.28368
06:54:31|0.28367
06:54:32|0.28427
06:54:33|0.28456
06:54:34|0.28456
06:54:35|0.28417
06:54:36|0.28417
06:54:37|0.28417
06:54:38|0.28464
06:54:39|0.28464
06:54:40|0.28433
06:54:41|0.28433
06:54:42|0.28433
06:54:43|0.28433
06:54:44|0.28467
06:54:45|0.28409
06:54:46|0.28409
06:54:48|0.28409
06:54:48|0.28409
06:54:49|0.28429
06:54:50|0.28422
06:54:51|0.28422
06:54:52|0.28402
06:54:53|0.28397
06:54:54|0.28397
06:54:55|0.28397
06:54:56|0.28397
06:54:57|0.28397
06:54:59|0.28351
06:55:00|0.2835
06:55:01|0.28349
06:55:02|0.28413
06:55:05|0.28397
06:55:06|0.28397
06:55:06|0.28413
06:55:08|0.28409
06:55:09|0.28409
06:55:10|0.28409
06:55:10|0.28409
06:55:11|0.28397
06:55:13|0.28397
06:55:14|0.28397
06:55:15|0.28397
06:55:15|0.28397
06:55:17|0.28394
06:55:18|0.28351
06:55:19|0.28358
06:55:20|0.28338
06:55:21|0.28332
06:55:22|0.28263
06:55:23|0.28267
06:55:24|0.28267
06:55:25|0.28342
06:55:26|0.28342
06:55:27|0.28275
06:55:28|0.28255
06:55:29|0.28255
06:55:30|0.28255
06:55:31|0.28255
06:55:32|0.28255
06:55:33|0.28255
06:55:34|0.28255
06:55:35|0.2825
06:55:36|0.28244
06:55:37|0.28244
06:55:38|0.28244
06:55:39|0.28255
06:55:40|0.2824
06:55:41|0.28236
06:55:42|0.28236
06:55:43|0.28236
06:55:44|0.28243
06:55:45|0.28243
06:55:46|0.28243
06:55:47|0.28232
06:55:48|0.2828
06:55:49|0.28258
06:55:50|0.28258
06:55:51|0.28271
06:55:52|0.28243
06:55:53|0.28259
06:55:54|0.28259
06:55:55|0.28243
06:55:56|0.28243
06:55:57|0.2823
06:55:58|0.28223
06:56:00|0.28154
06:56:01|0.28152
06:56:02|0.2815
06:56:03|0.28101
06:56:04|0.28015
06:56:06|0.28015
06:56:07|0.2802
06:56:08|0.2802
06:56:10|0.2802
06:56:11|0.28089
06:56:11|0.28089
06:56:13|0.28123
06:56:13|0.28186
06:56:15|0.28223
06:56:16|0.28229
06:56:18|0.2823
06:56:18|0.28187
06:56:20|0.28166
06:56:21|0.28166
06:56:22|0.28166
06:56:22|0.28158
06:56:23|0.28127
06:56:26|0.28127
06:56:27|0.2815
06:56:27|0.2815
06:56:28|0.28162
06:56:31|0.28162
06:56:31|0.28162
06:56:32|0.28127
06:56:34|0.28127
06:56:36|0.28166
06:56:37|0.28467
06:56:38|0.2847
06:56:38|0.28362
06:56:39|0.28362
06:56:40|0.28362
06:56:41|0.28404
06:56:43|0.28404
06:56:43|0.28404
06:56:44|0.28404
06:56:45|0.28404
06:56:47|0.28404
06:56:47|0.28472
06:56:48|0.28472
06:56:49|0.28472
06:56:50|0.28472
06:56:51|0.28472
06:56:53|0.28404
06:56:53|0.28404
06:56:54|0.28404
06:56:55|0.28344
06:56:56|0.28344
06:56:57|0.28372
06:56:58|0.28372
06:57:01|0.28372
06:57:02|0.28372
06:57:03|0.28372
06:57:04|0.28372
06:57:05|0.28372
06:57:06|0.28392
06:57:07|0.28438
06:57:08|0.28392
06:57:09|0.28392
06:57:10|0.28392
06:57:12|0.28477
06:57:12|0.28314
06:57:13|0.28384
06:57:14|0.28318
06:57:15|0.28296
06:57:17|0.28296
06:57:17|0.28296
06:57:19|0.2834
06:57:19|0.28294
06:57:20|0.28271
06:57:22|0.2831
06:57:22|0.28238
06:57:23|0.28247
06:57:25|0.28202
06:57:25|0.28202
06:57:27|0.28202
06:57:27|0.28226
06:57:28|0.28226
06:57:29|0.28226
06:57:30|0.28226
06:57:32|0.28256
06:57:33|0.28299
06:57:34|0.28299
06:57:35|0.28299
06:57:36|0.28299
06:57:36|0.28351
06:57:38|0.28351
06:57:39|0.28351
06:57:40|0.28351
06:57:40|0.28351
06:57:41|0.28351
06:57:43|0.28351
06:57:44|0.28331
06:57:45|0.2835
06:57:46|0.2835
06:57:52|0.28369
06:57:53|0.28376
06:57:54|0.28376
06:57:55|0.28376
06:57:56|0.28376
06:57:57|0.28372
06:57:58|0.28372
06:57:58|0.28372
06:57:59|0.28376
06:58:02|0.28405
06:58:03|0.28405
06:58:04|0.28432
06:58:06|0.28378
06:58:07|0.28378
06:58:08|0.28378
06:58:10|0.28339
06:58:11|0.28339
06:58:12|0.28339
06:58:13|0.28339
06:58:14|0.28339
06:58:15|0.28339
06:58:16|0.28339
06:58:16|0.28339
06:58:18|0.284
06:58:19|0.284
06:58:20|0.28401
06:58:21|0.28401
06:58:22|0.28401
06:58:23|0.28398
06:58:24|0.28398
06:58:25|0.28483
06:58:25|0.28505
06:58:26|0.28512
06:58:28|0.28515
06:58:29|0.28515
06:58:31|0.28482
06:58:32|0.28482
06:58:33|0.28482
06:58:34|0.28471
06:58:35|0.28504
06:58:36|0.28504
06:58:37|0.28457
06:58:38|0.28457
06:58:39|0.28457
06:58:40|0.28457
06:58:41|0.28505
06:58:42|0.28504
06:58:43|0.28482
06:58:44|0.28482
06:58:46|0.28519
06:58:47|0.28304
06:58:47|0.28492
06:58:48|0.28444
06:58:50|0.28444
06:58:50|0.28444
06:58:51|0.28444
06:58:52|0.28444
06:58:54|0.2842
06:58:54|0.28427
06:58:55|0.28427
06:58:56|0.28445
06:58:57|0.2849
06:58:59|0.2849
06:58:59|0.28417
06:59:01|0.28417
06:59:03|0.28417
06:59:04|0.28417
06:59:05|0.284
06:59:06|0.28457
06:59:07|0.28457
06:59:08|0.28457
06:59:09|0.28457
06:59:10|0.28457
06:59:11|0.28491
06:59:12|0.28491
06:59:13|0.28491
06:59:14|0.28491
06:59:15|0.28457
06:59:15|0.28491
06:59:17|0.28492
06:59:17|0.28492
06:59:18|0.28492
06:59:20|0.28476
06:59:21|0.28513
06:59:22|0.28513
06:59:23|0.28513
06:59:23|0.28513
06:59:24|0.28513
06:59:26|0.28489
06:59:27|0.28501
06:59:28|0.28501
06:59:29|0.28501
06:59:30|0.28536
06:59:31|0.28536
06:59:32|0.28536
06:59:32|0.28536
06:59:34|0.28536
06:59:35|0.28536
06:59:36|0.28536
06:59:37|0.28536
06:59:38|0.28536
06:59:39|0.28535
06:59:40|0.28535
06:59:41|0.28572
06:59:42|0.286
06:59:43|0.28553
06:59:44|0.28553
06:59:45|0.28586
06:59:46|0.28598
06:59:46|0.286
06:59:48|0.286
06:59:48|0.286
06:59:50|0.28565
06:59:51|0.28565
06:59:52|0.28565
06:59:53|0.28552
06:59:54|0.286
06:59:55|0.286
06:59:56|0.286
06:59:57|0.286
06:59:58|0.28556
06:59:59|0.286
07:00:00|0.2861
07:00:00|0.28586
07:00:02|0.28613
07:00:04|0.286
07:00:06|0.28567
07:00:08|0.28556
07:00:08|0.28556
07:00:10|0.28539
07:00:11|0.28539
07:00:12|0.28539
07:00:13|0.28539
07:00:14|0.28545
07:00:14|0.2855
07:00:15|0.28545
07:00:17|0.28545
07:00:18|0.28586
07:00:19|0.28586
07:00:19|0.28586
07:00:21|0.28586
07:00:22|0.28601
07:00:23|0.28601
07:00:24|0.28545
07:00:25|0.28545
07:00:26|0.28545
07:00:27|0.28545
07:00:28|0.28545
07:00:29|0.28631
07:00:30|0.28618
07:00:31|0.28611
07:00:32|0.28664
07:00:33|0.28677
07:00:34|0.28677
07:00:35|0.28677
07:00:36|0.28677
07:00:37|0.287
07:00:38|0.287
07:00:39|0.28664
07:00:40|0.28706
07:00:41|0.28706
07:00:42|0.28706
07:00:43|0.28719
07:00:44|0.28719
07:00:45|0.28719
07:00:46|0.28744
07:00:47|0.28687
07:00:48|0.28687
07:00:49|0.28744
07:00:50|0.28745
07:00:51|0.28755
07:00:52|0.28755
07:00:53|0.28752
07:00:54|0.28762
07:00:55|0.28762
07:00:56|0.28762
07:00:57|0.287
07:00:58|0.287
07:00:59|0.28759
07:01:00|0.2873
07:01:01|0.28755
07:01:02|0.28755
07:01:03|0.28755
07:01:05|0.28714
07:01:06|0.28728
07:01:08|0.28702
07:01:09|0.28759
07:01:10|0.28704
07:01:11|0.28771
07:01:13|0.2871
07:01:14|0.2868
07:01:15|0.28632
07:01:16|0.28666
07:01:17|0.28618
07:01:18|0.28671
07:01:19|0.28632
07:01:20|0.28632
07:01:21|0.2867
07:01:22|0.2867
07:01:23|0.28618
07:01:24|0.28622
07:01:25|0.28594
07:01:26|0.28594
07:01:27|0.28485
07:01:28|0.28624
07:01:29|0.28593
07:01:30|0.2859
07:01:31|0.28504
07:01:32|0.28504
07:01:33|0.28504
07:01:34|0.28504
07:01:35|0.28506
07:01:36|0.28573
07:01:37|0.28573
07:01:39|0.2852
07:01:39|0.28473
07:01:40|0.28466
07:01:41|0.28463
07:01:43|0.28486
07:01:44|0.28458
07:01:45|0.28409
07:01:46|0.28409
07:01:46|0.28409
07:01:47|0.28408
07:01:49|0.284
07:01:50|0.28392
07:01:51|0.28364
07:01:52|0.2836
07:01:52|0.2836
07:01:53|0.28337
07:01:56|0.28594
07:01:56|0.28594
07:01:57|0.28479
07:01:59|0.28479
07:01:59|0.28455
07:02:01|0.28412
07:02:01|0.28446
07:02:02|0.28391
07:02:03|0.28448
07:02:05|0.2845
07:02:07|0.2838
07:02:08|0.2838
07:02:10|0.28391
07:02:11|0.28391
07:02:12|0.28452
07:02:13|0.28453
07:02:14|0.28407
07:02:15|0.28438
07:02:15|0.28472
07:02:16|0.28541
07:02:17|0.28541
07:02:18|0.28541
07:02:20|0.28547
07:02:20|0.28505
07:02:21|0.28505
07:02:22|0.28473
07:02:23|0.28473
07:02:24|0.2849
07:02:25|0.2848
07:02:27|0.28464
07:02:28|0.28464
07:02:29|0.28437
07:02:30|0.28418
07:02:31|0.28461
07:02:32|0.28452
07:02:33|0.28452
07:02:34|0.28452
07:02:35|0.28452
07:02:36|0.28356
07:02:37|0.28464
07:02:38|0.28455
07:02:39|0.28361
07:02:40|0.28361
07:02:41|0.28361
07:02:43|0.28361
07:02:43|0.28361
07:02:44|0.28361
07:02:45|0.28362
07:02:48|0.28321
07:02:48|0.28321
07:02:50|0.28381
07:02:50|0.28326
07:02:52|0.2832
07:02:52|0.28314
07:02:54|0.28314
07:02:55|0.28314
07:02:56|0.28314
07:02:57|0.28326
07:02:57|0.28393
07:02:58|0.28396
07:03:00|0.28396
07:03:00|0.28396
07:03:02|0.28396
07:03:02|0.28396
07:03:03|0.28344
07:03:06|0.28348
07:03:07|0.28301
07:03:08|0.28296
07:03:10|0.28289
07:03:10|0.28301
07:03:11|0.2835
07:03:13|0.2835
07:03:14|0.2835
07:03:15|0.2835
07:03:16|0.28335
07:03:17|0.2835
07:03:18|0.2835
07:03:20|0.2835
07:03:20|0.28333
07:03:21|0.28333
07:03:22|0.28331
07:03:23|0.2829
07:03:25|0.2828
07:03:26|0.2828
07:03:27|0.28259
07:03:27|0.28252
07:03:28|0.2821
07:03:30|0.28182
07:03:31|0.28182
07:03:32|0.28182
07:03:33|0.28167
07:03:34|0.28185
07:03:35|0.28185
07:03:36|0.2813
07:03:37|0.28089
07:03:38|0.28082
07:03:39|0.28082
07:03:40|0.2806
07:03:41|0.28047
07:03:42|0.28072
07:03:43|0.28082
07:03:44|0.2803
07:03:45|0.281
07:03:46|0.28163
07:03:47|0.28163
07:03:48|0.28111
07:03:49|0.28078
07:03:50|0.2814
07:03:51|0.28106
07:03:52|0.28073
07:03:53|0.2806
07:03:54|0.28098
07:03:55|0.28013
07:03:56|0.28013
07:03:57|0.28065
07:03:58|0.28022
07:03:59|0.28023
07:04:00|0.28065
07:04:01|0.28101
07:04:02|0.28108
07:04:03|0.28152
07:04:04|0.28152
07:04:06|0.28093
07:04:06|0.28181
07:04:08|0.28235
07:04:09|0.28186
07:04:10|0.28222
07:04:11|0.2824
07:04:12|0.2824
07:04:13|0.28249
07:04:14|0.2824
07:04:15|0.282
07:04:16|0.282
07:04:17|0.28234
07:04:18|0.28234
07:04:19|0.28234
07:04:20|0.28234
07:04:21|0.282
07:04:22|0.282
07:04:23|0.28144
07:04:24|0.28145
07:04:25|0.28145
07:04:26|0.28145
07:04:27|0.28164
07:04:29|0.28235
07:04:30|0.28235
07:04:31|0.28235
07:04:32|0.28235
07:04:32|0.2822
07:04:35|0.2817
07:04:36|0.2817
07:04:37|0.28203
07:04:37|0.28203
07:04:38|0.28175
07:04:40|0.28197
07:04:40|0.28197
07:04:42|0.28127
07:04:42|0.28192
07:04:44|0.28192
07:04:44|0.2817
07:04:46|0.28198
07:04:47|0.28198
07:04:48|0.28191
07:04:49|0.28191
07:04:50|0.28191
07:04:51|0.28191
07:04:52|0.28191
07:04:54|0.28191
07:04:55|0.28191
07:04:56|0.28123
07:04:57|0.28123
07:04:58|0.28185
07:04:59|0.28122
07:05:00|0.28089
07:05:01|0.28052
07:05:02|0.2805
07:05:03|0.28025
07:05:04|0.28025
07:05:05|0.28002
07:05:07|0.28002
07:05:08|0.28
07:05:10|0.28
07:05:11|0.27997
07:05:12|0.28002
07:05:14|0.27956
07:05:15|0.27958
07:05:16|0.27947
07:05:17|0.27951
07:05:18|0.27975
07:05:18|0.2795
07:05:20|0.27952
07:05:21|0.27951
07:05:22|0.27951
07:05:23|0.27929
07:05:23|0.27928
07:05:25|0.27881
07:05:26|0.27866
07:05:27|0.2786
07:05:28|0.27856
07:05:29|0.27854
07:05:29|0.27839
07:05:30|0.2786
07:05:32|0.27854
07:05:33|0.27864
07:05:34|0.27777
07:05:35|0.278
07:05:36|0.27798
07:05:37|0.27798
07:05:38|0.27748
07:05:39|0.27748
07:05:40|0.27754
07:05:41|0.27754
07:05:42|0.27754
07:05:43|0.27749
07:05:44|0.2773
07:05:45|0.27679
07:05:45|0.27679
07:05:46|0.27689
07:05:48|0.27689
07:05:48|0.27689
07:05:50|0.27674
07:05:50|0.27601
07:05:52|0.276
07:05:53|0.27671
07:05:54|0.27832
07:05:55|0.27833
07:05:56|0.27755
07:05:57|0.27653
07:05:57|0.27797
07:05:59|0.27843
07:06:00|0.27843
07:06:01|0.27789
07:06:02|0.2779
07:06:02|0.27832
07:06:03|0.27832
07:06:05|0.27832
07:06:06|0.27832
07:06:08|0.27722
07:06:10|0.27784
07:06:10|0.27784
07:06:11|0.27726
07:06:12|0.27726
07:06:13|0.27781
07:06:14|0.2785
07:06:15|0.27762
07:06:16|0.27763
07:06:17|0.27727
07:06:18|0.27806
07:06:19|0.27806
07:06:20|0.27719
07:06:21|0.27719
07:06:22|0.27737
07:06:23|0.27737
07:06:24|0.27737
07:06:25|0.27882
07:06:26|0.27882
07:06:27|0.27845
07:06:28|0.27845
07:06:29|0.27845
07:06:30|0.27844
07:06:32|0.27844
07:06:32|0.27851
07:06:34|0.27842
07:06:36|0.27842
07:06:36|0.27842
07:06:38|0.27842
07:06:38|0.27888
07:06:40|0.2793
07:06:40|0.2793
07:06:41|0.2793
07:06:42|0.27939
07:06:43|0.27939
07:06:44|0.27927
07:06:45|0.27927
07:06:47|0.27927
07:06:47|0.279
07:06:48|0.279
07:06:49|0.279
07:06:50|0.279
07:06:52|0.279
07:06:52|0.27815
07:06:54|0.27886
07:06:55|0.27867
07:06:55|0.27867
07:06:57|0.27825
07:06:58|0.27884
07:06:59|0.27884
07:06:59|0.27833
07:07:01|0.27875
07:07:02|0.27871
07:07:02|0.27871
07:07:03|0.27833
07:07:05|0.27833
07:07:05|0.27833
07:07:06|0.2779
07:07:09|0.27775
07:07:10|0.27752
07:07:11|0.27752
07:07:13|0.27752
07:07:14|0.27771
07:07:16|0.27771
07:07:17|0.27771
07:07:18|0.27788
07:07:18|0.27788
07:07:20|0.278
07:07:21|0.27788
07:07:22|0.27762
07:07:23|0.27747
07:07:23|0.2772
07:07:25|0.27721
07:07:26|0.2775
07:07:26|0.2775
07:07:28|0.2772
07:07:29|0.27746
07:07:30|0.27747
07:07:31|0.27722
07:07:32|0.27676
07:07:33|0.27666
07:07:34|0.27709
07:07:35|0.27676
07:07:36|0.27676
07:07:37|0.27666
07:07:38|0.27713
07:07:39|0.27713
07:07:40|0.27714
07:07:41|0.27718
07:07:42|0.277
07:07:43|0.277
07:07:44|0.277
07:07:45|0.27671
07:07:46|0.27671
07:07:47|0.27671
07:07:48|0.27671
07:07:49|0.27671
07:07:50|0.2767
07:07:51|0.2767
07:07:52|0.2767
07:07:53|0.27652
07:07:54|0.27652
07:07:55|0.27668
07:07:56|0.27616
07:07:57|0.27614
07:07:58|0.27614
07:07:59|0.27618
07:08:00|0.27652
07:08:01|0.2785
07:08:02|0.27909
07:08:03|0.27821
07:08:04|0.27821
07:08:05|0.27781
07:08:06|0.27781
07:08:07|0.27747
07:08:08|0.27725
07:08:10|0.27725
07:08:11|0.2774
07:08:12|0.27708
07:08:13|0.27688
07:08:15|0.27688
07:08:16|0.27688
07:08:16|0.27688
07:08:18|0.27688
07:08:20|0.27688
07:08:21|0.27688
07:08:21|0.27688
07:08:22|0.27688
07:08:24|0.27678
07:08:25|0.27678
07:08:27|0.27678
07:08:27|0.27678
07:08:29|0.2766
07:08:30|0.27678
07:08:31|0.27678
07:08:31|0.27678
07:08:33|0.27678
07:08:34|0.27678
07:08:35|0.27653
07:08:35|0.27653
07:08:37|0.27676
07:08:38|0.27677
07:08:39|0.2765
07:08:40|0.2765
07:08:42|0.27709
07:08:42|0.27716
07:08:43|0.27781
07:08:44|0.27721
07:08:45|0.27714
07:08:46|0.27698
07:08:47|0.27698
07:08:48|0.27698
07:08:49|0.27707
07:08:51|0.27773
07:08:52|0.27773
07:08:52|0.27707
07:08:53|0.27707
07:08:54|0.27686
07:08:55|0.27686
07:08:56|0.27686
07:08:57|0.27686
07:08:59|0.27686
07:08:59|0.27713
07:09:01|0.27713
07:09:02|0.27718
07:09:03|0.2773
07:09:04|0.27728
07:09:05|0.27728
07:09:06|0.27728
07:09:07|0.27749
07:09:08|0.27749
07:09:10|0.27728
07:09:11|0.27781
07:09:12|0.278
07:09:13|0.278
07:09:15|0.2775
07:09:16|0.27793
07:09:17|0.278
07:09:18|0.27832
07:09:19|0.27841
07:09:20|0.27745
07:09:20|0.27839
07:09:22|0.27835
07:09:22|0.27835
07:09:24|0.27835
07:09:24|0.27835
07:09:26|0.27835
07:09:27|0.27835
07:09:28|0.27835
07:09:29|0.27835
07:09:30|0.27872
07:09:31|0.2789
07:09:31|0.2789
07:09:33|0.2789
07:09:34|0.2789
07:09:35|0.2789
07:09:37|0.2778
07:09:37|0.27859
07:09:38|0.27859
07:09:39|0.27859
07:09:41|0.27859
07:09:41|0.27859
07:09:43|0.27859
07:09:43|0.27859
07:09:44|0.27859
07:09:45|0.27859
07:09:47|0.27859
07:09:47|0.27859
07:09:49|0.27859
07:09:50|0.27859
07:09:51|0.27835
07:09:52|0.27835
07:09:53|0.27857
07:09:54|0.27857
07:09:55|0.27851
07:09:55|0.27871
07:09:56|0.27826
07:09:58|0.27835
07:09:59|0.27835
07:10:00|0.27835
07:10:00|0.27858
07:10:02|0.27877
07:10:03|0.27859
07:10:03|0.27835
07:10:05|0.27835
07:10:05|0.27859
07:10:07|0.27859
07:10:07|0.27859
07:10:08|0.27859
07:10:10|0.27859
07:10:12|0.27737
07:10:13|0.27803
07:10:14|0.27803
07:10:15|0.27803
07:10:16|0.27803
07:10:17|0.2785
07:10:18|0.2785
07:10:20|0.2785
07:10:20|0.27786
07:10:22|0.27786
07:10:22|0.27843
07:10:24|0.27846
07:10:24|0.27842
07:10:25|0.27842
07:10:27|0.27842
07:10:28|0.27842
07:10:28|0.27831
07:10:30|0.27774
07:10:30|0.27774
07:10:31|0.2783
07:10:32|0.2783
07:10:33|0.2783
07:10:34|0.2783
07:10:36|0.2778
07:10:37|0.2778
07:10:37|0.27872
07:10:38|0.27872
07:10:39|0.27872
07:10:40|0.27872
07:10:42|0.27872
07:10:42|0.27881
07:10:43|0.27881
07:10:45|0.27881
07:10:45|0.27867
07:10:46|0.27867
07:10:47|0.27781
07:10:49|0.27785
07:10:49|0.27785
07:10:51|0.27796
07:10:53|0.27796
07:10:54|0.27831
07:10:54|0.27796
07:10:55|0.27796
07:10:56|0.27829
07:10:57|0.27829
07:10:58|0.27829
07:10:59|0.27856
07:11:00|0.27819
07:11:02|0.27809
07:11:02|0.27809
07:11:03|0.27809
07:11:05|0.27797
07:11:05|0.27838
07:11:06|0.27838
07:11:07|0.27838
07:11:08|0.27796
07:11:09|0.27804
07:11:11|0.27804
07:11:12|0.27804
07:11:14|0.27748
07:11:15|0.27748
07:11:17|0.27742
07:11:18|0.27742
07:11:19|0.27748
07:11:20|0.27774
07:11:21|0.27774
07:11:22|0.27774
07:11:23|0.27738
07:11:24|0.27773
07:11:25|0.27773
07:11:27|0.27773
07:11:28|0.27774
07:11:29|0.27774
07:11:30|0.2777
07:11:31|0.27725
07:11:32|0.27725
07:11:33|0.27772
07:11:34|0.27772
07:11:35|0.27775
07:11:36|0.27775
07:11:38|0.27799
07:11:39|0.27772
07:11:39|0.27772
07:11:40|0.27772
07:11:41|0.27772
07:11:43|0.27772
07:11:43|0.27772
07:11:45|0.27768
07:11:46|0.27768
07:11:47|0.27717
07:11:48|0.27698
07:11:49|0.2768
07:11:50|0.2768
07:11:51|0.2768
07:11:52|0.27614
07:11:53|0.27614
07:11:53|0.27632
07:11:55|0.27614
07:11:56|0.27615
07:11:57|0.27615
07:11:58|0.27615
07:11:59|0.27615
07:11:59|0.27665
07:12:01|0.27617
07:12:02|0.27622
07:12:03|0.27622
07:12:04|0.27622
07:12:05|0.27622
07:12:06|0.27679
07:12:07|0.27634
07:12:08|0.27634
07:12:09|0.27623
07:12:10|0.27623
07:12:12|0.27609
07:12:13|0.27609
07:12:14|0.27609
07:12:15|0.27623
07:12:16|0.27623
07:12:17|0.27623
07:12:18|0.27623
07:12:19|0.27623
07:12:20|0.27631
07:12:21|0.27631
07:12:22|0.27631
07:12:23|0.27631
07:12:24|0.27625
07:12:26|0.27625
07:12:26|0.27625
07:12:27|0.27623
07:12:28|0.27623
07:12:29|0.27623
07:12:30|0.27623
07:12:31|0.27623
07:12:32|0.27604
07:12:33|0.27639
07:12:34|0.27644
07:12:35|0.27644
07:12:36|0.276
07:12:37|0.276
07:12:38|0.27655
07:12:39|0.27655
07:12:40|0.27655
07:12:41|0.276
07:12:42|0.27602
07:12:43|0.27601
07:12:44|0.27601
07:12:45|0.27601
07:12:46|0.27601
07:12:47|0.27601
07:12:48|0.27647
07:12:49|0.27647
07:12:50|0.27647
07:12:51|0.27647
07:12:52|0.27647
07:12:53|0.27647
07:12:54|0.27647
07:12:55|0.27658
07:12:56|0.27658
07:12:57|0.277
07:12:58|0.27647
07:12:59|0.27713
07:13:00|0.27713
07:13:01|0.27713
07:13:02|0.27713
07:13:03|0.27655
07:13:04|0.27655
07:13:05|0.27655
07:13:06|0.27655
07:13:07|0.27657
07:13:08|0.27657
07:13:09|0.27657
07:13:10|0.27657
07:13:11|0.27657
07:13:13|0.27657
07:13:14|0.27657
07:13:16|0.27657
07:13:16|0.27646
07:13:18|0.27712
07:13:19|0.27654
07:13:20|0.27708
07:13:21|0.27653
07:13:22|0.27613
07:13:23|0.27685
07:13:24|0.27685
07:13:26|0.27685
07:13:27|0.27685
07:13:28|0.27685
07:13:29|0.27654
07:13:30|0.27621
07:13:31|0.27621
07:13:32|0.27621
07:13:33|0.27622
07:13:34|0.276
07:13:36|0.27601
07:13:36|0.276
07:13:37|0.276
07:13:38|0.276
07:13:39|0.276
07:13:40|0.276
07:13:41|0.27635
07:13:43|0.27635
07:13:43|0.27635
07:13:44|0.27635
07:13:45|0.27635
07:13:47|0.27635
07:13:47|0.27635
07:13:49|0.27635
07:13:50|0.27606
07:13:50|0.27606
07:13:53|0.27606
07:13:53|0.27606
07:13:54|0.27606
07:13:55|0.27609
07:13:56|0.27609
07:13:57|0.27609
07:13:58|0.27608
07:13:59|0.27608
07:14:00|0.276
07:14:01|0.27641
07:14:02|0.27641
07:14:03|0.27641
07:14:04|0.27608
07:14:05|0.27608
07:14:06|0.27609
07:14:07|0.27609
07:14:08|0.27608
07:14:09|0.27608
07:14:10|0.27608
07:14:11|0.27608
07:14:13|0.27608
07:14:14|0.27608
07:14:15|0.27608
07:14:16|0.27609
07:14:17|0.27609
07:14:19|0.27609
07:14:20|0.27609
07:14:21|0.27609
07:14:23|0.27609
07:14:23|0.27609
07:14:25|0.2761
07:14:26|0.27609
07:14:27|0.27609
07:14:28|0.27609
07:14:29|0.27621
07:14:30|0.27621
07:14:31|0.27621
07:14:32|0.2762
07:14:33|0.2762
07:14:34|0.2762
07:14:35|0.2762
07:14:36|0.27623
07:14:37|0.27623
07:14:38|0.27623
07:14:39|0.2762
07:14:40|0.2762
07:14:41|0.27623
07:14:43|0.27623
07:14:43|0.27623
07:14:45|0.27623
07:14:46|0.27623
07:14:48|0.27568
07:14:49|0.2755
07:14:50|0.275
07:14:50|0.275
07:14:52|0.27526
07:14:52|0.27526
07:14:53|0.275
07:14:54|0.275
07:14:55|0.275
07:14:56|0.275
07:14:58|0.275
07:14:59|0.2748
07:15:00|0.275
07:15:01|0.27466
07:15:02|0.27466
07:15:03|0.27425
07:15:04|0.27425
07:15:05|0.27459
07:15:06|0.27466
07:15:07|0.27403
07:15:08|0.27459
07:15:09|0.27407
07:15:10|0.27406
07:15:11|0.27378
07:15:12|0.27425
07:15:14|0.27425
07:15:15|0.27391
07:15:16|0.27403
07:15:18|0.274
07:15:19|0.27394
07:15:20|0.27394
07:15:21|0.27449
07:15:22|0.27445
07:15:23|0.27411
07:15:23|0.27406
07:15:25|0.27406
07:15:26|0.27406
07:15:27|0.27439
07:15:28|0.27439
07:15:29|0.27388
07:15:30|0.27406
07:15:31|0.27406
07:15:32|0.27406
07:15:33|0.27406
07:15:34|0.27406
07:15:35|0.27406
07:15:36|0.27406
07:15:38|0.27376
07:15:38|0.27376
07:15:39|0.27342
07:15:40|0.27404
07:15:41|0.27404
07:15:42|0.27404
07:15:44|0.27376
07:15:45|0.27378
07:15:46|0.27378
07:15:47|0.27343
07:15:47|0.27343
07:15:48|0.27344
07:15:50|0.27343
07:15:51|0.27343
07:15:52|0.27343
07:15:52|0.27388
07:15:53|0.27345
07:15:54|0.27345
07:15:55|0.27382
07:15:57|0.27433
07:15:57|0.27433
07:15:58|0.27358
07:16:00|0.27388
07:16:00|0.27436
07:16:01|0.27436
07:16:03|0.27436
07:16:03|0.27436
07:16:04|0.27343
07:16:05|0.27415
07:16:06|0.27415
07:16:07|0.27415
07:16:08|0.27359
07:16:09|0.27367
07:16:12|0.27367
07:16:13|0.27436
07:16:14|0.27436
07:16:15|0.27436
07:16:17|0.27436
07:16:19|0.27436
07:16:21|0.27436
07:16:21|0.27433
07:16:22|0.27433
07:16:24|0.27395
07:16:25|0.27315
07:16:26|0.27313
07:16:26|0.27313
07:16:27|0.27311
07:16:28|0.273
07:16:29|0.27296
07:16:30|0.27313
07:16:32|0.27271
07:16:32|0.27309
07:16:34|0.27261
07:16:34|0.27261
07:16:35|0.27261
07:16:36|0.27261
07:16:38|0.27257
07:16:39|0.27257
07:16:40|0.27262
07:16:41|0.27289
07:16:42|0.27289
07:16:43|0.27262
07:16:44|0.27256
07:16:45|0.27256
07:16:46|0.27289
07:16:47|0.27297
07:16:48|0.27284
07:16:49|0.27282
07:16:50|0.27297
07:16:51|0.27317
07:16:52|0.27314
07:16:53|0.27314
07:16:54|0.27266
07:16:55|0.27316
07:16:56|0.27316
07:16:57|0.27318
07:16:58|0.27318
07:16:59|0.27276
07:17:00|0.27276
07:17:01|0.27276
07:17:02|0.27276
07:17:03|0.27276
07:17:04|0.2735
07:17:05|0.27309
07:17:06|0.2731
07:17:07|0.2731
07:17:08|0.2731
07:17:09|0.2731
07:17:10|0.27283
07:17:12|0.27273
07:17:13|0.2727
07:17:14|0.27256
07:17:15|0.27256
07:17:16|0.27256
07:17:17|0.27272
07:17:18|0.27272
07:17:20|0.27272
07:17:20|0.273
07:17:21|0.273
07:17:23|0.27309
07:17:23|0.27338
07:17:25|0.27338
07:17:26|0.27334
07:17:26|0.27334
07:17:28|0.27334
07:17:28|0.27334
07:17:29|0.27309
07:17:30|0.27309
07:17:31|0.27309
07:17:32|0.27309
07:17:33|0.27309
07:17:34|0.27299
07:17:35|0.27299
07:17:36|0.27299
07:17:37|0.27355
07:17:38|0.27355
07:17:39|0.27355
07:17:41|0.27309
07:17:41|0.27309
07:17:42|0.27338
07:17:44|0.27338
07:17:45|0.27338
07:17:45|0.27338
07:17:47|0.2727
07:17:47|0.27239
07:17:48|0.27207
07:17:49|0.27354
07:17:50|0.27309
07:17:51|0.27309
07:17:52|0.27309
07:17:53|0.27309
07:17:54|0.27257
07:17:55|0.27257
07:17:57|0.27257
07:17:57|0.27257
07:17:58|0.2727
07:17:59|0.27262
07:18:00|0.27256
07:18:01|0.27262
07:18:02|0.27262
07:18:04|0.27262
07:18:04|0.2727
07:18:05|0.27257
07:18:06|0.27257
07:18:07|0.27257
07:18:08|0.27263
07:18:09|0.2727
07:18:11|0.2727
07:18:12|0.2727
07:18:14|0.2727
07:18:15|0.27291
07:18:16|0.27331
07:18:17|0.27331
07:18:18|0.27365
07:18:19|0.27365
07:18:20|0.27331
07:18:21|0.27362
07:18:22|0.27362
07:18:23|0.27362
07:18:24|0.27362
07:18:25|0.27362
07:18:26|0.27362
07:18:27|0.27362
07:18:28|0.27362
07:18:29|0.27362
07:18:30|0.27362
07:18:31|0.27362
07:18:32|0.27348
07:18:33|0.27348
07:18:34|0.27348
07:18:35|0.27348
07:18:36|0.27348
07:18:37|0.27348
07:18:38|0.27271
07:18:39|0.2727
07:18:40|0.2727
07:18:42|0.2727
07:18:42|0.2727
07:18:43|0.2727
07:18:45|0.2727
07:18:45|0.2728
07:18:46|0.27265
07:18:48|0.27265
07:18:48|0.27265
07:18:49|0.27265
07:18:51|0.2728
07:18:52|0.2728
07:18:53|0.2728
07:18:53|0.2728
07:18:55|0.2728
07:18:56|0.27422
07:18:57|0.27472
07:18:58|0.27413
07:18:59|0.27408
07:19:00|0.27408
07:19:01|0.27411
07:19:02|0.27411
07:19:03|0.27425
07:19:04|0.27475
07:19:05|0.27477
07:19:06|0.27439
07:19:07|0.27323
07:19:08|0.27305
07:19:09|0.27333
07:19:10|0.27333
07:19:12|0.27315
07:19:13|0.27325
07:19:14|0.27327
07:19:16|0.27327
07:19:17|0.2728
07:19:19|0.2728
07:19:20|0.2728
07:19:22|0.27289
07:19:23|0.27343
07:19:24|0.27387
07:19:24|0.27387
07:19:26|0.27387
07:19:27|0.27387
07:19:28|0.27387
07:19:29|0.27387
07:19:30|0.27387
07:19:31|0.27387
07:19:32|0.27387
07:19:33|0.27387
07:19:34|0.27327
07:19:35|0.27327
07:19:36|0.27327
07:19:37|0.27327
07:19:37|0.27327
07:19:38|0.2738
07:19:40|0.27422
07:19:41|0.27422
07:19:41|0.27423
07:19:43|0.27423
07:19:44|0.2737
07:19:45|0.2737
07:19:46|0.2737
07:19:47|0.2737
07:19:48|0.27371
07:19:49|0.27371
07:19:50|0.2737
07:19:51|0.2737
07:19:52|0.2737
07:19:53|0.2737
07:19:54|0.2742
07:19:55|0.2742
07:19:56|0.2742
07:19:57|0.2742
07:19:58|0.2742
07:19:59|0.27435
07:20:00|0.27419
07:20:01|0.27348
07:20:02|0.2737
07:20:03|0.2737
07:20:04|0.2737
07:20:05|0.2737
07:20:06|0.2737
07:20:07|0.2737
07:20:08|0.2737
07:20:09|0.2737
07:20:10|0.2737
07:20:12|0.274
07:20:14|0.27415
07:20:15|0.27415
07:20:15|0.27415
07:20:16|0.27415
07:20:18|0.2737
07:20:19|0.2737
07:20:20|0.2737
07:20:21|0.2737
07:20:23|0.27376
07:20:23|0.27376
07:20:24|0.2739
07:20:25|0.27371
07:20:26|0.27371
07:20:27|0.27376
07:20:28|0.27376
07:20:29|0.27376
07:20:30|0.27376
07:20:31|0.27376
07:20:32|0.27412
07:20:33|0.27412
07:20:34|0.27412
07:20:35|0.27412
07:20:36|0.2742
07:20:38|0.2742
07:20:39|0.2742
07:20:40|0.2742
07:20:41|0.2742
07:20:42|0.27389
07:20:43|0.27389
07:20:44|0.27418
07:20:45|0.27418
07:20:46|0.27389
07:20:47|0.27389
07:20:48|0.27389
07:20:49|0.27389
07:20:50|0.27389
07:20:51|0.27389
07:20:52|0.27389
07:20:53|0.27389
07:20:54|0.27389
07:20:55|0.27389
07:20:56|0.27355
07:20:57|0.27353
07:20:58|0.27353
07:20:59|0.27386
07:21:00|0.27339
07:21:01|0.27339
07:21:02|0.2734
07:21:03|0.2734
07:21:04|0.27338
07:21:05|0.2734
07:21:06|0.2734
07:21:08|0.2734
07:21:08|0.2734
07:21:09|0.27385
07:21:10|0.27385
07:21:11|0.27385
07:21:13|0.27385
07:21:15|0.27385
07:21:17|0.27329
07:21:19|0.27329
07:21:20|0.27328
07:21:20|0.2732
07:21:21|0.27315
07:21:22|0.27315
07:21:25|0.27315
07:21:25|0.27357
07:21:26|0.27357
07:21:28|0.27389
07:21:28|0.27389
07:21:30|0.2735
07:21:30|0.27349
07:21:32|0.27349
07:21:33|0.27349
07:21:34|0.27349
07:21:35|0.27357
07:21:36|0.27357
07:21:37|0.27357
07:21:38|0.27357
07:21:39|0.27357
07:21:40|0.27357
07:21:40|0.27312
07:21:41|0.27353
07:21:43|0.27353
07:21:44|0.27368
07:21:45|0.2734
07:21:46|0.2734
07:21:46|0.2734
07:21:47|0.2734
07:21:49|0.2734
07:21:50|0.27317
07:21:51|0.27317
07:21:51|0.27317
07:21:53|0.27317
07:21:53|0.27317
07:21:55|0.2731
07:21:56|0.27315
07:21:57|0.27317
07:21:58|0.27317
07:21:58|0.27315
07:22:00|0.27315
07:22:00|0.27317
07:22:02|0.27317
07:22:03|0.27317
07:22:03|0.27317
07:22:05|0.27317
07:22:06|0.27315
07:22:07|0.27315
07:22:08|0.27315
07:22:09|0.27315
07:22:10|0.27314
07:22:11|0.27346
07:22:11|0.27346
07:22:13|0.27346
07:22:15|0.27345
07:22:16|0.27345
07:22:17|0.27317
07:22:19|0.27365
07:22:20|0.27365
07:22:21|0.27365
07:22:22|0.27365
07:22:22|0.27345
07:22:24|0.27345
07:22:24|0.27345
07:22:25|0.27345
07:22:26|0.27345
07:22:27|0.27345
07:22:29|0.27345
07:22:30|0.27296
07:22:30|0.27296
07:22:31|0.27296
07:22:32|0.27307
07:22:33|0.27307
07:22:34|0.27307
07:22:35|0.27307
07:22:36|0.27307
07:22:37|0.27307
07:22:38|0.27308
07:22:39|0.27308
07:22:41|0.27308
07:22:41|0.27308
07:22:43|0.27345
07:22:43|0.27307
07:22:45|0.27307
07:22:45|0.27307
07:22:47|0.27307
07:22:48|0.27307
07:22:48|0.27307
07:22:50|0.27308
07:22:51|0.27345
07:22:51|0.27345
07:22:52|0.27399
07:22:53|0.27399
07:22:56|0.27337
07:22:56|0.27339
07:22:57|0.27339
07:22:58|0.27339
07:22:59|0.27382
07:23:00|0.27382
07:23:02|0.27357
07:23:02|0.27357
07:23:03|0.27357
07:23:05|0.27302
07:23:06|0.27302
07:23:07|0.27362
07:23:07|0.27362
07:23:08|0.27362
07:23:10|0.27311
07:23:11|0.27311
07:23:12|0.27311
07:23:13|0.27311
07:23:14|0.27311
07:23:16|0.2731
07:23:17|0.27311
07:23:19|0.27362
07:23:20|0.27362
07:23:21|0.27362
07:23:22|0.27362
07:23:24|0.27369
07:23:25|0.27369
07:23:26|0.27394
07:23:26|0.27355
07:23:27|0.27355
07:23:29|0.27365
07:23:31|0.27338
07:23:31|0.27338
07:23:32|0.27338
07:23:33|0.27338
07:23:35|0.27393
07:23:35|0.27393
07:23:36|0.27393
07:23:37|0.27393
07:23:38|0.27393
07:23:39|0.27344
07:23:41|0.27344
07:23:42|0.27344
07:23:43|0.27397
07:23:43|0.274
07:23:44|0.27353
07:23:45|0.27353
07:23:47|0.27415
07:23:47|0.2742
07:23:48|0.27397
07:23:49|0.27397
07:23:50|0.27397
07:23:51|0.27397
07:23:52|0.27397
07:23:53|0.27397
07:23:54|0.27397
07:23:55|0.27397
07:23:56|0.27397
07:23:57|0.27417
07:23:58|0.27418
07:23:59|0.27418
07:24:01|0.27398
07:24:01|0.27397
07:24:02|0.27397
07:24:03|0.27418
07:24:05|0.27418
07:24:05|0.27448
07:24:06|0.27448
07:24:07|0.27419
07:24:09|0.27419
07:24:10|0.27419
07:24:11|0.27448
07:24:11|0.27501
07:24:13|0.27461
07:24:14|0.27463
07:24:15|0.27459
07:24:17|0.27459
07:24:18|0.27525
07:24:20|0.27527
07:24:20|0.27527
07:24:21|0.27527
07:24:23|0.27543
07:24:24|0.27543
07:24:25|0.27543
07:24:26|0.2761
07:24:27|0.2761
07:24:28|0.2761
07:24:29|0.2761
07:24:31|0.2761
07:24:32|0.27624
07:24:33|0.27624
07:24:34|0.27659
07:24:35|0.27735
07:24:36|0.27753
07:24:37|0.27753
07:24:38|0.27733
07:24:39|0.27733
07:24:40|0.27733
07:24:41|0.27773
07:24:43|0.27785
07:24:44|0.27791
07:24:45|0.27803
07:24:46|0.27809
07:24:47|0.278
07:24:48|0.27825
07:24:48|0.27825
07:24:50|0.27733
07:24:50|0.27733
07:24:52|0.27733
07:24:53|0.27733
07:24:54|0.27733
07:24:54|0.27805
07:24:56|0.27805
07:24:56|0.27805
07:24:57|0.27805
07:24:59|0.27778
07:24:59|0.27778
07:25:00|0.27778
07:25:02|0.27778
07:25:03|0.27801
07:25:03|0.2783
07:25:04|0.27849
07:25:07|0.27849
07:25:08|0.27849
07:25:09|0.2785
07:25:10|0.2785
07:25:11|0.27811
07:25:12|0.27855
07:25:13|0.27856
07:25:14|0.27849
07:25:16|0.27856
07:25:18|0.279
07:25:19|0.27924
07:25:21|0.27954
07:25:21|0.27954
07:25:22|0.27954
07:25:23|0.27954
07:25:26|0.27954
07:25:26|0.28064
07:25:27|0.28064
07:25:28|0.27999
07:25:29|0.28049
07:25:30|0.28049
07:25:32|0.28044
07:25:32|0.27981
07:25:34|0.27981
07:25:36|0.27981
07:25:37|0.28098
07:25:38|0.28102
07:25:39|0.28102
07:25:40|0.28023
07:25:41|0.28023
07:25:42|0.28029
07:25:43|0.28027
07:25:44|0.28044
07:25:45|0.28096
07:25:46|0.28028
07:25:47|0.28095
07:25:48|0.27917
07:25:49|0.28
07:25:50|0.27947
07:25:51|0.27869
07:25:52|0.27869
07:25:53|0.27902
07:25:54|0.279
07:25:55|0.279
07:25:56|0.27901
07:25:57|0.27901
07:25:58|0.27901
07:26:00|0.2793
07:26:00|0.279
07:26:02|0.27901
07:26:03|0.27831
07:26:03|0.27888
07:26:04|0.279
07:26:06|0.279
07:26:06|0.279
07:26:07|0.279
07:26:08|0.279
07:26:09|0.279
07:26:10|0.27903
07:26:11|0.27888
07:26:13|0.27888
07:26:14|0.27888
07:26:14|0.27888
07:26:15|0.27888
07:26:16|0.27888
07:26:19|0.27778
07:26:20|0.27777
07:26:21|0.27778
07:26:23|0.2772
07:26:23|0.2772
07:26:24|0.2772
07:26:25|0.2772
07:26:26|0.2772
07:26:27|0.2772
07:26:28|0.2772
07:26:29|0.2772
07:26:30|0.2772
07:26:31|0.2772
07:26:33|0.2772
07:26:34|0.2772
07:26:35|0.2772
07:26:36|0.27728
07:26:37|0.27746
07:26:38|0.27746
07:26:40|0.27746
07:26:40|0.27696
07:26:41|0.27689
07:26:42|0.27667
07:26:43|0.27663
07:26:44|0.2765
07:26:45|0.27696
07:26:46|0.27696
07:26:48|0.27696
07:26:48|0.27616
07:26:49|0.27607
07:26:50|0.27652
07:26:51|0.276
07:26:52|0.27644
07:26:53|0.27604
07:26:54|0.27604
07:26:55|0.27604
07:26:56|0.27604
07:26:57|0.27665
07:26:58|0.27665
07:26:59|0.27665
07:27:00|0.27665
07:27:01|0.27665
07:27:02|0.2761
07:27:03|0.2761
07:27:05|0.27659
07:27:05|0.27659
07:27:06|0.27659
07:27:07|0.27659
07:27:08|0.27665
07:27:09|0.27665
07:27:10|0.27665
07:27:11|0.27665
07:27:12|0.27665
07:27:13|0.27696
07:27:14|0.27696
07:27:15|0.27696
07:27:16|0.27696
07:27:17|0.27697
07:27:19|0.27697
07:27:20|0.27697
07:27:22|0.27717
07:27:23|0.27928
07:27:24|0.27928
07:27:26|0.2801
07:27:28|0.2801
07:27:28|0.2801
07:27:30|0.2801
07:27:30|0.2801
07:27:31|0.2801
07:27:33|0.28008
07:27:33|0.27944
07:27:34|0.27984
07:27:36|0.27951
07:27:37|0.27951
07:27:38|0.27957
07:27:39|0.27957
07:27:39|0.27957
07:27:41|0.27957
07:27:42|0.27957
07:27:43|0.2795
07:27:44|0.2795
07:27:45|0.2795
07:27:45|0.2795
07:27:47|0.27947
07:27:47|0.2795
07:27:49|0.2795
07:27:50|0.2795
07:27:51|0.2795
07:27:52|0.2795
07:27:53|0.2795
07:27:54|0.2795
07:27:55|0.27951
07:27:55|0.27951
07:27:56|0.27909
07:27:58|0.27909
07:27:59|0.27909
07:28:00|0.27909
07:28:01|0.27909
07:28:02|0.27909
07:28:02|0.27909
07:28:04|0.27907
07:28:05|0.27958
07:28:06|0.27958
07:28:07|0.27958
07:28:07|0.27958
07:28:09|0.27958
07:28:10|0.27958
07:28:11|0.27907
07:28:12|0.27907
07:28:12|0.27907
07:28:13|0.27907
07:28:14|0.27907
07:28:16|0.27974
07:28:16|0.27974
07:28:17|0.27974
07:28:19|0.27977
07:28:21|0.28
07:28:22|0.28
07:28:23|0.28
07:28:24|0.28
07:28:25|0.28011
07:28:26|0.28041
07:28:27|0.28041
07:28:28|0.28065
07:28:29|0.28065
07:28:30|0.28117
07:28:31|0.2808
07:28:32|0.28137
07:28:33|0.28104
07:28:34|0.28101
07:28:35|0.28134
07:28:36|0.28134
07:28:37|0.28106
07:28:38|0.28106
07:28:39|0.28104
07:28:40|0.28193
07:28:41|0.28193
07:28:42|0.28193
07:28:44|0.282
07:28:44|0.28201
07:28:45|0.28205
07:28:46|0.28196
07:28:47|0.282
07:28:48|0.282
07:28:49|0.28229
07:28:50|0.28229
07:28:51|0.28235
07:28:52|0.28235
07:28:54|0.28249
07:28:54|0.28249
07:28:56|0.28247
07:28:56|0.28249
07:28:57|0.28249
07:28:58|0.2825
07:28:59|0.2825
07:29:00|0.2816
07:29:01|0.28103
07:29:02|0.28054
07:29:03|0.28035
07:29:05|0.28035
07:29:06|0.28032
07:29:08|0.2825
07:29:08|0.28227
07:29:09|0.28143
07:29:11|0.28143
07:29:11|0.28143
07:29:13|0.28143
07:29:13|0.28166
07:29:15|0.28069
07:29:15|0.28065
07:29:16|0.28094
07:29:18|0.2802
07:29:18|0.2802
07:29:20|0.2801
07:29:22|0.28001
07:29:23|0.28001
07:29:24|0.28001
07:29:24|0.28077
07:29:26|0.28078
07:29:26|0.28078
07:29:27|0.28078
07:29:29|0.28078
07:29:29|0.28123
07:29:30|0.28123
07:29:31|0.28147
07:29:33|0.28206
07:29:34|0.28251
07:29:34|0.28135
07:29:36|0.28138
07:29:36|0.2815
07:29:38|0.2815
07:29:38|0.2815
07:29:39|0.28289
07:29:41|0.28279
07:29:42|0.28307
07:29:42|0.28262
07:29:44|0.28271
07:29:44|0.28254
07:29:45|0.28219
07:29:46|0.28219
07:29:47|0.28226
07:29:49|0.28123
07:29:49|0.28209
07:29:51|0.282
07:29:51|0.282
07:29:53|0.282
07:29:54|0.28212
07:29:56|0.28284
07:29:57|0.28284
07:29:58|0.28284
07:29:59|0.28284
07:30:00|0.28284
07:30:01|0.28327
07:30:02|0.28335
07:30:04|0.28246
07:30:05|0.28192
07:30:05|0.28279
07:30:06|0.2828
07:30:07|0.2828
07:30:08|0.28279
07:30:09|0.28279
07:30:10|0.28279
07:30:12|0.28279
07:30:13|0.28279
07:30:13|0.28305
07:30:14|0.28305
07:30:17|0.28314
07:30:17|0.28279
07:30:18|0.28279
07:30:19|0.28279
07:30:20|0.28279
07:30:22|0.28279
07:30:24|0.28212
07:30:25|0.28211
07:30:26|0.28211
07:30:27|0.28098
07:30:28|0.28098
07:30:29|0.28234
07:30:31|0.28154
07:30:31|0.28082
07:30:32|0.2812
07:30:34|0.28076
07:30:35|0.28107
07:30:36|0.28107
07:30:37|0.28107
07:30:37|0.28107
07:30:38|0.28107
07:30:40|0.28107
07:30:40|0.28107
07:30:43|0.28107
07:30:44|0.28126
07:30:45|0.28079
07:30:46|0.28079
07:30:47|0.2806
07:30:48|0.28107
07:30:49|0.28126
07:30:50|0.28126
07:30:51|0.28066
07:30:52|0.28066
07:30:53|0.28066
07:30:54|0.28066
07:30:55|0.281
07:30:56|0.281
07:30:57|0.281
07:30:58|0.281
07:30:59|0.281
07:31:00|0.281
07:31:01|0.28096
07:31:02|0.28091
07:31:03|0.28091
07:31:04|0.28104
07:31:05|0.28104
07:31:06|0.28104
07:31:07|0.281
07:31:08|0.28118
07:31:09|0.28102
07:31:10|0.28122
07:31:11|0.28122
07:31:12|0.28122
07:31:13|0.28122
07:31:14|0.28122
07:31:15|0.28122
07:31:16|0.28131
07:31:17|0.28131
07:31:18|0.28106
07:31:19|0.28106
07:31:20|0.281
07:31:21|0.281
07:31:22|0.281
07:31:24|0.281
07:31:25|0.28068
07:31:25|0.28116
07:31:28|0.28116
07:31:29|0.28068
07:31:30|0.28104
07:31:31|0.28104
07:31:32|0.28114
07:31:33|0.28114
07:31:34|0.28114
07:31:35|0.28114
07:31:36|0.28099
07:31:37|0.28099
07:31:38|0.28099
07:31:39|0.28048
07:31:40|0.28048
07:31:41|0.28066
07:31:42|0.27807
07:31:43|0.27794
07:31:44|0.27737
07:31:46|0.27739
07:31:47|0.27739
07:31:48|0.27739
07:31:48|0.27739
07:31:49|0.27739
07:31:50|0.27738
07:31:52|0.27739
07:31:52|0.27738
07:31:53|0.27738
07:31:55|0.27738
07:31:55|0.27738
07:31:56|0.27739
07:31:58|0.27755
07:31:58|0.27832
07:32:00|0.27783
07:32:01|0.27783
07:32:01|0.27783
07:32:02|0.27783
07:32:03|0.27783
07:32:04|0.27821
07:32:05|0.2778
07:32:06|0.27887
07:32:07|0.27891
07:32:08|0.27891
07:32:09|0.27891
07:32:10|0.27794
07:32:11|0.27863
07:32:12|0.27863
07:32:13|0.27849
07:32:14|0.27857
07:32:15|0.27857
07:32:16|0.27857
07:32:18|0.27857
07:32:18|0.27857
07:32:19|0.2781
07:32:20|0.2781
07:32:22|0.27843
07:32:22|0.27843
07:32:25|0.27843
07:32:26|0.27843
07:32:27|0.27843
07:32:28|0.2781
07:32:30|0.2781
07:32:31|0.27843
07:32:33|0.27837
07:32:34|0.27837
07:32:34|0.27822
07:32:36|0.27822
07:32:36|0.27822
07:32:38|0.27822
07:32:39|0.27822
07:32:39|0.27822
07:32:40|0.27801
07:32:41|0.278
07:32:43|0.278
07:32:43|0.278
07:32:45|0.278
07:32:46|0.278
07:32:48|0.278
07:32:48|0.278
07:32:50|0.27777
07:32:50|0.278
07:32:51|0.278
07:32:52|0.278
07:32:53|0.278
07:32:54|0.2773
07:32:56|0.2773
07:32:56|0.2773
07:32:57|0.2773
07:32:58|0.2773
07:33:00|0.2773
07:33:00|0.2773
07:33:01|0.2773
07:33:02|0.2773
07:33:03|0.27799
07:33:04|0.27799
07:33:06|0.27754
07:33:07|0.27754
07:33:08|0.27786
07:33:09|0.27775
07:33:09|0.27765
07:33:10|0.27765
07:33:12|0.27723
07:33:13|0.2775
07:33:14|0.2775
07:33:15|0.27751
07:33:16|0.27753
07:33:17|0.27753
07:33:18|0.27751
07:33:19|0.2775
07:33:20|0.2775
07:33:20|0.2775
07:33:22|0.2775
07:33:22|0.2775
07:33:24|0.2778
07:33:26|0.2778
07:33:27|0.2778
07:33:29|0.27611
07:33:30|0.27588
07:33:32|0.27588
07:33:32|0.27588
07:33:34|0.27588
07:33:34|0.27571
07:33:35|0.27571
07:33:37|0.27558
07:33:38|0.27588
07:33:39|0.27588
07:33:39|0.27588
07:33:40|0.27588
07:33:42|0.27588
07:33:42|0.27588
07:33:43|0.2756
07:33:45|0.2756
07:33:45|0.27588
07:33:47|0.27588
07:33:48|0.27588
07:33:48|0.27588
07:33:50|0.27588
07:33:51|0.27588
07:33:51|0.27588
07:33:53|0.27557
07:33:53|0.27557
07:33:55|0.27557
07:33:56|0.27588
07:33:56|0.27588
07:33:57|0.27557
07:33:58|0.27557
07:34:00|0.27557
07:34:00|0.27557
07:34:01|0.27557
07:34:02|0.27556
07:34:03|0.27556
07:34:04|0.27588
07:34:05|0.27588
07:34:07|0.27588
07:34:08|0.27556
07:34:08|0.27556
07:34:09|0.27587
07:34:11|0.27587
07:34:12|0.27587
07:34:12|0.27587
07:34:14|0.27587
07:34:15|0.27587
07:34:15|0.27526
07:34:16|0.27526
07:34:17|0.27526
07:34:19|0.27512
07:34:19|0.27512
07:34:21|0.27538
07:34:22|0.27538
07:34:22|0.27538
07:34:23|0.27538
07:34:24|0.27503
07:34:27|0.27503
07:34:28|0.27501
07:34:29|0.27464
07:34:30|0.27446
07:34:31|0.27424
07:34:32|0.27491
07:34:33|0.27491
07:34:34|0.27491
07:34:35|0.27491
07:34:37|0.27424
07:34:37|0.2746
07:34:38|0.2746
07:34:39|0.2746
07:34:40|0.27301
07:34:41|0.27301
07:34:42|0.27301
07:34:44|0.27301
07:34:44|0.27301
07:34:45|0.27301
07:34:47|0.27301
07:34:47|0.27301
07:34:48|0.27301
07:34:49|0.27314
07:34:50|0.27314
07:34:51|0.27314
07:34:54|0.27301
07:34:54|0.27301
07:34:55|0.27301
07:34:56|0.27301
07:34:57|0.27299
07:34:58|0.27299
07:34:59|0.27301
07:35:00|0.27301
07:35:01|0.27338
07:35:02|0.27338
07:35:03|0.27338
07:35:04|0.27338
07:35:05|0.27338
07:35:06|0.27477
07:35:07|0.27508
07:35:08|0.27531
07:35:09|0.27455
07:35:10|0.27517
07:35:11|0.27517
07:35:12|0.27542
07:35:13|0.27494
07:35:14|0.27494
07:35:15|0.27494
07:35:16|0.27504
07:35:17|0.27504
07:35:18|0.27504
07:35:19|0.27531
07:35:20|0.27531
07:35:21|0.27545
07:35:22|0.2755
07:35:23|0.27484
07:35:24|0.27484
07:35:25|0.27484
07:35:27|0.2745
07:35:28|0.2745
07:35:30|0.2745
07:35:31|0.2745
07:35:33|0.27484
07:35:34|0.27484
07:35:35|0.27484
07:35:36|0.27484
07:35:37|0.275
07:35:38|0.27508
07:35:39|0.27508
07:35:40|0.27508
07:35:41|0.27508
07:35:42|0.27508
07:35:43|0.27508
07:35:44|0.27508
07:35:45|0.27508
07:35:46|0.27508
07:35:47|0.27455
07:35:48|0.27455
07:35:49|0.27451
07:35:50|0.27451
07:35:51|0.27439
07:35:52|0.27439
07:35:53|0.27439
07:35:54|0.27439
07:35:55|0.27439
07:35:56|0.27439
07:35:57|0.27439
07:35:58|0.27439
07:35:59|0.27439
07:36:00|0.27439
07:36:01|0.27439
07:36:02|0.27439
07:36:03|0.27424
07:36:04|0.275
07:36:05|0.275
07:36:06|0.275
07:36:07|0.275
07:36:08|0.275
07:36:09|0.27508
07:36:10|0.27508
07:36:11|0.27508
07:36:12|0.27508
07:36:13|0.27383
07:36:14|0.27383
07:36:15|0.27372
07:36:16|0.27372
07:36:17|0.27418
07:36:18|0.27418
07:36:19|0.27418
07:36:20|0.27418
07:36:21|0.27438
07:36:22|0.27438
07:36:23|0.27438
07:36:24|0.27438
07:36:25|0.27438
07:36:26|0.27426
07:36:27|0.27426
07:36:29|0.27426
07:36:31|0.27379
07:36:32|0.27379
07:36:33|0.27379
07:36:34|0.27379
07:36:35|0.27369
07:36:37|0.27379
07:36:38|0.27379
07:36:39|0.27379
07:36:40|0.27428
07:36:41|0.27428
07:36:41|0.27428
07:36:43|0.27379
07:36:44|0.27379
07:36:44|0.27377
07:36:45|0.27373
07:36:46|0.27373
07:36:47|0.27373
07:36:48|0.27373
07:36:50|0.2731
07:36:51|0.2731
07:36:51|0.2731
07:36:53|0.2731
07:36:54|0.2731
07:36:55|0.27437
07:36:56|0.27437
07:36:57|0.27437
07:36:58|0.27437
07:36:59|0.27437
07:36:59|0.27437
07:37:01|0.27474
07:37:02|0.27401
07:37:03|0.27401
07:37:04|0.27401
07:37:05|0.27451
07:37:06|0.27451
07:37:07|0.27451
07:37:08|0.27451
07:37:09|0.27451
07:37:10|0.27401
07:37:11|0.27401
07:37:12|0.27401
07:37:13|0.27377
07:37:14|0.27377
07:37:14|0.27377
07:37:15|0.27377
07:37:17|0.27377
07:37:18|0.27377
07:37:19|0.27349
07:37:20|0.27349
07:37:21|0.27349
07:37:21|0.27349
07:37:23|0.27349
07:37:24|0.27349
07:37:25|0.27349
07:37:25|0.27349
07:37:27|0.27349
07:37:27|0.27349
07:37:30|0.27349
07:37:32|0.27385
07:37:33|0.27385
07:37:34|0.27385
07:37:34|0.27448
07:37:36|0.27448
07:37:37|0.27448
07:37:38|0.27448
07:37:39|0.27448
07:37:40|0.27448
07:37:41|0.27448
07:37:42|0.27448
07:37:43|0.27424
07:37:43|0.27424
07:37:46|0.27424
07:37:47|0.27424
07:37:48|0.27383
07:37:49|0.27382
07:37:49|0.27382
07:37:50|0.27382
07:37:51|0.27382
07:37:53|0.27382
07:37:54|0.27383
07:37:55|0.27383
07:37:56|0.27383
07:37:57|0.27383
07:37:58|0.27412
07:37:59|0.27412
07:38:00|0.27412
07:38:02|0.27412
07:38:03|0.27383
07:38:04|0.27341
07:38:04|0.27341
07:38:05|0.27341
07:38:06|0.27341
07:38:07|0.27341
07:38:08|0.27402
07:38:09|0.27402
07:38:10|0.27402
07:38:11|0.27402
07:38:13|0.27402
07:38:13|0.27402
07:38:14|0.2735
07:38:15|0.27344
07:38:16|0.27344
07:38:18|0.27344
07:38:18|0.27344
07:38:19|0.27344
07:38:20|0.27344
07:38:21|0.27344
07:38:22|0.27339
07:38:23|0.27344
07:38:25|0.27306
07:38:25|0.27306
07:38:26|0.27286
07:38:27|0.27286
07:38:28|0.27287
07:38:29|0.2728
07:38:31|0.27377
07:38:33|0.27359
07:38:34|0.27359
07:38:36|0.27343
07:38:37|0.27343
07:38:38|0.27343
07:38:40|0.27343
07:38:40|0.27343
07:38:41|0.27343
07:38:43|0.27343
07:38:44|0.27343
07:38:44|0.27342
07:38:45|0.27301
07:38:46|0.27301
07:38:47|0.27342
07:38:48|0.27369
07:38:49|0.27308
07:38:51|0.27308
07:38:51|0.27308
07:38:52|0.27359
07:38:54|0.27359
07:38:54|0.27359
07:38:56|0.27359
07:38:57|0.2737
07:38:57|0.2737
07:38:58|0.2737
07:39:00|0.2737
07:39:00|0.2737
07:39:02|0.2737
07:39:02|0.2737
07:39:04|0.2737
07:39:05|0.2737
07:39:05|0.2737
07:39:06|0.2737
07:39:08|0.27336
07:39:09|0.27402
07:39:09|0.27402
07:39:11|0.27402
07:39:12|0.27402
07:39:14|0.27402
07:39:14|0.27402
07:39:15|0.27402
07:39:16|0.27402
07:39:17|0.27401
07:39:18|0.27411
07:39:19|0.27402
07:39:20|0.27402
07:39:22|0.27402
07:39:23|0.27402
07:39:23|0.27412
07:39:25|0.27344
07:39:25|0.27315
07:39:27|0.27315
07:39:27|0.2731
07:39:28|0.2731
07:39:30|0.27315
07:39:31|0.27315
07:39:33|0.27357
07:39:33|0.27357
07:39:35|0.27318
07:39:36|0.27319
07:39:37|0.27319
07:39:38|0.27319
07:39:39|0.27319
07:39:41|0.27319
07:39:43|0.27319
07:39:44|0.27319
07:39:45|0.27319
07:39:45|0.27319
07:39:47|0.27319
07:39:49|0.27312
07:39:49|0.27312
07:39:50|0.27312
07:39:51|0.27312
07:39:52|0.27357
07:39:53|0.27357
07:39:54|0.27318
07:39:55|0.27318
07:39:57|0.27318
07:39:58|0.27318
07:39:58|0.27318
07:40:00|0.27318
07:40:01|0.27318
07:40:01|0.27318
07:40:02|0.27312
07:40:04|0.27312
07:40:05|0.27312
07:40:06|0.2725
07:40:08|0.27244
07:40:08|0.27244
07:40:09|0.27222
07:40:10|0.27218
07:40:11|0.27248
07:40:12|0.27189
07:40:13|0.27189
07:40:14|0.27189
07:40:15|0.27189
07:40:16|0.27189
07:40:17|0.27189
07:40:18|0.27189
07:40:19|0.27131
07:40:20|0.27107
07:40:21|0.27112
07:40:22|0.27109
07:40:23|0.27182
07:40:24|0.27283
07:40:26|0.27315
07:40:27|0.27283
07:40:27|0.27329
07:40:28|0.27329
07:40:29|0.27329
07:40:30|0.27329
07:40:32|0.27329
07:40:34|0.27333
07:40:34|0.27333
07:40:36|0.27333
07:40:36|0.27333
07:40:37|0.27328
07:40:38|0.27328
07:40:40|0.273
07:40:40|0.27279
07:40:42|0.27279
07:40:43|0.27279
07:40:43|0.27279
07:40:44|0.27302
07:40:46|0.27278
07:40:47|0.27278
07:40:48|0.27278
07:40:48|0.27278
07:40:49|0.27253
07:40:50|0.27253
07:40:51|0.27253
07:40:52|0.27253
07:40:53|0.27307
07:40:55|0.27307
07:40:56|0.27307
07:40:56|0.27298
07:40:58|0.27298
07:40:59|0.27298
07:40:59|0.27253
07:41:01|0.27253
07:41:02|0.27203
07:41:03|0.27201
07:41:04|0.27253
07:41:06|0.27278
07:41:07|0.27278
07:41:07|0.27278
07:41:08|0.27204
07:41:09|0.27204
07:41:10|0.27204
07:41:11|0.27207
07:41:12|0.27248
07:41:14|0.27248
07:41:14|0.27173
07:41:16|0.27131
07:41:17|0.27111
07:41:18|0.27111
07:41:18|0.27111
07:41:19|0.27111
07:41:20|0.27111
07:41:22|0.27111
07:41:23|0.27131
07:41:23|0.27131
07:41:24|0.271
07:41:25|0.271
07:41:26|0.271
07:41:27|0.271
07:41:28|0.271
07:41:29|0.27119
07:41:31|0.27119
07:41:31|0.27161
07:41:34|0.27161
07:41:34|0.27161
07:41:36|0.27161
07:41:38|0.27161
07:41:38|0.27161
07:41:40|0.27161
07:41:41|0.27161
07:41:42|0.27161
07:41:43|0.27161
07:41:43|0.27161
07:41:44|0.27161
07:41:45|0.27161
07:41:48|0.27173
07:41:48|0.27197
07:41:49|0.27197
07:41:51|0.27197
07:41:51|0.27197
07:41:52|0.27161
07:41:53|0.27161
07:41:54|0.27103
07:41:55|0.27103
07:41:57|0.27103
07:41:58|0.27103
07:41:58|0.27103
07:41:59|0.271
07:42:00|0.27158
07:42:01|0.27158
07:42:02|0.27089
07:42:03|0.27089
07:42:05|0.27035
07:42:05|0.27089
07:42:08|0.27089
07:42:08|0.27089
07:42:09|0.27089
07:42:10|0.27089
07:42:12|0.27089
07:42:12|0.27082
07:42:13|0.27037
07:42:14|0.27035
07:42:15|0.27035
07:42:16|0.27035
07:42:17|0.27073
07:42:18|0.27073
07:42:19|0.27073
07:42:20|0.27073
07:42:21|0.27035
07:42:22|0.27035
07:42:23|0.2705
07:42:24|0.2705
07:42:25|0.27064
07:42:26|0.27064
07:42:27|0.27013
07:42:28|0.27035
07:42:31|0.2702
07:42:31|0.2702
07:42:32|0.27019
07:42:34|0.27029
07:42:36|0.271
07:42:38|0.26941
07:42:39|0.27017
07:42:40|0.27161
07:42:41|0.27069
07:42:42|0.2712
07:42:44|0.27083
07:42:45|0.27082
07:42:47|0.27106
07:42:47|0.27043
07:42:49|0.27043
07:42:50|0.27043
07:42:51|0.27043
07:42:52|0.27043
07:42:53|0.27046
07:42:54|0.27044
07:42:55|0.27028
07:42:56|0.27074
07:42:57|0.2707
07:42:58|0.2707
07:42:59|0.27011
07:43:00|0.27011
07:43:01|0.26999
07:43:03|0.27099
07:43:03|0.27099
07:43:04|0.27099
07:43:05|0.27099
07:43:06|0.27097
07:43:07|0.27097
07:43:09|0.27097
07:43:09|0.27097
07:43:10|0.27056
07:43:12|0.271
07:43:13|0.271
07:43:14|0.271
07:43:15|0.27056
07:43:16|0.27056
07:43:17|0.27043
07:43:18|0.27043
07:43:19|0.27043
07:43:20|0.27142
07:43:21|0.27169
07:43:22|0.27119
07:43:23|0.27187
07:43:24|0.27169
07:43:25|0.27169
07:43:26|0.272
07:43:27|0.272
07:43:28|0.272
07:43:29|0.27216
07:43:30|0.27216
07:43:31|0.27216
07:43:32|0.272
07:43:33|0.27168
07:43:34|0.27168
07:43:36|0.27228
07:43:37|0.27168
07:43:39|0.27168
07:43:39|0.27168
07:43:41|0.27168
07:43:42|0.27168
07:43:44|0.272
07:43:45|0.2723
07:43:45|0.2723
07:43:47|0.27271
07:43:48|0.27271
07:43:48|0.27271
07:43:50|0.27241
07:43:51|0.27242
07:43:52|0.27242
07:43:53|0.27242
07:43:53|0.27232
07:43:56|0.27232
07:43:57|0.27232
07:43:57|0.27232
07:43:59|0.2723
07:43:59|0.2725
07:44:01|0.2725
07:44:01|0.27189
07:44:03|0.27116
07:44:03|0.27116
07:44:05|0.27116
07:44:06|0.27116
07:44:07|0.27116
07:44:08|0.27107
07:44:09|0.27107
07:44:10|0.27116
07:44:11|0.27116
07:44:12|0.27143
07:44:13|0.27143
07:44:14|0.27143
07:44:15|0.27143
07:44:16|0.27143
07:44:16|0.27143
07:44:17|0.27143
07:44:19|0.27143
07:44:20|0.27143
07:44:20|0.27143
07:44:21|0.27143
07:44:23|0.27143
07:44:24|0.27143
07:44:25|0.2713
07:44:25|0.27143
07:44:27|0.27143
07:44:28|0.27143
07:44:29|0.27143
07:44:30|0.27143
07:44:30|0.27104
07:44:31|0.27104
07:44:33|0.27104
07:44:34|0.27059
07:44:34|0.27059
07:44:36|0.27059
07:44:37|0.27059
07:44:39|0.27059
07:44:41|0.27059
07:44:42|0.27059
07:44:42|0.27059
07:44:43|0.27059
07:44:45|0.27059
07:44:47|0.27062
07:44:48|0.27088
07:44:48|0.27088
07:44:50|0.27088
07:44:51|0.27088
07:44:52|0.27088
07:44:53|0.27088
07:44:54|0.27091
07:44:56|0.27091
07:44:56|0.27091
07:44:57|0.27091
07:44:58|0.27091
07:44:59|0.27141
07:45:01|0.27141
07:45:01|0.27141
07:45:02|0.27141
07:45:04|0.27088
07:45:04|0.27088
07:45:05|0.27088
07:45:07|0.27057
07:45:08|0.27092
07:45:09|0.27092
07:45:09|0.27092
07:45:10|0.27092
07:45:11|0.27092
07:45:13|0.27109
07:45:14|0.27122
07:45:15|0.27098
07:45:16|0.2714
07:45:17|0.27186
07:45:18|0.27223
07:45:19|0.27187
07:45:20|0.27187
07:45:21|0.27189
07:45:22|0.27189
07:45:23|0.27216
07:45:24|0.27216
07:45:25|0.27216
07:45:26|0.27258
07:45:27|0.27232
07:45:28|0.27232
07:45:29|0.27232
07:45:30|0.27232
07:45:31|0.27232
07:45:32|0.27232
07:45:33|0.27272
07:45:34|0.27272
07:45:35|0.27232
07:45:36|0.27269
07:45:38|0.27269
07:45:40|0.27269
07:45:41|0.27272
07:45:42|0.27201
07:45:44|0.27131
07:45:45|0.27155
07:45:46|0.27155
07:45:46|0.27155
07:45:48|0.27112
07:45:49|0.27112
07:45:50|0.27155
07:45:50|0.27155
07:45:53|0.2718
07:45:53|0.2718
07:45:54|0.2718
07:45:55|0.2718
07:45:56|0.2718
07:45:57|0.2718
07:45:59|0.2718
07:46:00|0.2718
07:46:01|0.2718
07:46:01|0.2718
07:46:03|0.2718
07:46:04|0.27176
07:46:05|0.27176
07:46:06|0.27176
07:46:07|0.27176
07:46:07|0.27176
07:46:09|0.27176
07:46:09|0.27176
07:46:11|0.27176
07:46:12|0.27117
07:46:13|0.27117
07:46:14|0.27117
07:46:15|0.27117
07:46:16|0.27117
07:46:17|0.27117
07:46:18|0.27089
07:46:18|0.27089
07:46:19|0.27089
07:46:21|0.27089
07:46:22|0.27089
07:46:23|0.27088
07:46:24|0.27076
07:46:25|0.27077
07:46:26|0.27047
07:46:27|0.27047
07:46:27|0.27047
07:46:29|0.27047
07:46:30|0.27047
07:46:31|0.27037
07:46:32|0.27037
07:46:33|0.27047
07:46:33|0.27023
07:46:34|0.27061
07:46:36|0.27061
07:46:37|0.27065
07:46:39|0.27065
07:46:40|0.27065
07:46:41|0.27065
07:46:42|0.27065
07:46:44|0.26981
07:46:44|0.26975
07:46:46|0.26975
07:46:47|0.26967
07:46:48|0.26991
07:46:49|0.26991
07:46:51|0.26975
07:46:51|0.26985
07:46:52|0.26998
07:46:53|0.27
07:46:54|0.27
07:46:56|0.26991
07:46:57|0.26991
07:46:57|0.26964
07:46:59|0.26964
07:46:59|0.26964
07:47:00|0.26964
07:47:02|0.26964
07:47:03|0.26964
07:47:04|0.26944
07:47:05|0.26964
07:47:06|0.26964
07:47:07|0.26964
07:47:08|0.26964
07:47:10|0.26964
07:47:11|0.26964
07:47:12|0.27
07:47:13|0.27064
07:47:14|0.27025
07:47:15|0.27025
07:47:16|0.27025
07:47:17|0.27025
07:47:18|0.27025
07:47:19|0.27025
07:47:20|0.27025
07:47:21|0.27021
07:47:22|0.26995
07:47:23|0.27075
07:47:24|0.27153
07:47:25|0.27085
07:47:26|0.27085
07:47:27|0.27146
07:47:28|0.27146
07:47:30|0.27081
07:47:30|0.27052
07:47:31|0.27051
07:47:32|0.27067
07:47:33|0.27067
07:47:34|0.27135
07:47:35|0.27137
07:47:36|0.27153
07:47:37|0.27153
07:47:39|0.27163
07:47:41|0.27115
07:47:43|0.27115
07:47:44|0.27098
07:47:45|0.27098
07:47:46|0.27098
07:47:48|0.27098
07:47:48|0.27059
07:47:50|0.27103
07:47:51|0.27103
07:47:53|0.27103
07:47:54|0.27103
07:47:55|0.27041
07:47:55|0.27041
07:47:57|0.27041
07:47:57|0.27041
07:47:59|0.26999
07:48:00|0.26999
07:48:00|0.2699
07:48:02|0.2699
07:48:02|0.2699
07:48:04|0.27099
07:48:05|0.27099
07:48:06|0.27099
07:48:07|0.27099
07:48:07|0.27099
07:48:09|0.27099
07:48:10|0.27055
07:48:11|0.27055
07:48:12|0.27106
07:48:13|0.27106
07:48:14|0.27106
07:48:15|0.27106
07:48:16|0.27049
07:48:17|0.27049
07:48:18|0.27049
07:48:19|0.27049
07:48:20|0.27049
07:48:21|0.27049
07:48:22|0.27049
07:48:23|0.27173
07:48:24|0.27173
07:48:25|0.27187
07:48:26|0.27156
07:48:27|0.27156
07:48:28|0.27158
07:48:29|0.27158
07:48:30|0.27158
07:48:31|0.27149
07:48:32|0.27149
07:48:33|0.27149
07:48:34|0.27149
07:48:35|0.27149
07:48:36|0.27149
07:48:37|0.27149
07:48:38|0.27149
07:48:40|0.27181
07:48:41|0.27199
07:48:41|0.27199
07:48:43|0.27199
07:48:44|0.27199
07:48:45|0.27199
07:48:47|0.27141
07:48:48|0.27141
07:48:49|0.27141
07:48:50|0.27141
07:48:51|0.27141
07:48:52|0.27141
07:48:53|0.27141
07:48:55|0.27195
07:48:56|0.27166
07:48:57|0.27166
07:48:58|0.27152
07:48:59|0.27152
07:49:01|0.272
07:49:01|0.27211
07:49:02|0.27211
07:49:03|0.27211
07:49:04|0.27211
07:49:05|0.27211
07:49:06|0.27211
07:49:07|0.27173
07:49:08|0.27173
07:49:09|0.27173
07:49:10|0.27173
07:49:12|0.27173
07:49:13|0.27089
07:49:14|0.27089
07:49:15|0.27115
07:49:16|0.27115
07:49:17|0.27115
07:49:18|0.27115
07:49:19|0.27069
07:49:20|0.27069
07:49:21|0.27072
07:49:22|0.27072
07:49:23|0.27072
07:49:24|0.27072
07:49:25|0.27072
07:49:26|0.27072
07:49:27|0.27072
07:49:28|0.27072
07:49:29|0.27057
07:49:30|0.27072
07:49:31|0.27072
07:49:32|0.27072
07:49:33|0.27072
07:49:34|0.27072
07:49:35|0.27072
07:49:36|0.2705
07:49:37|0.27072
07:49:38|0.27073
07:49:39|0.27073
07:49:40|0.27073
07:49:42|0.27072
07:49:44|0.27072
07:49:44|0.27072
07:49:46|0.27074
07:49:47|0.27074
07:49:48|0.27036
07:49:49|0.2701
07:49:50|0.2701
07:49:51|0.2701
07:49:52|0.2701
07:49:53|0.2701
07:49:54|0.2701
07:49:55|0.2701
07:49:57|0.26981
07:49:57|0.26981
07:49:59|0.26981
07:50:00|0.27008
07:50:01|0.26981
07:50:03|0.26981
07:50:03|0.26981
07:50:05|0.26956
07:50:05|0.26956
07:50:08|0.26966
07:50:08|0.26966
07:50:09|0.26966
07:50:11|0.26966
07:50:11|0.26966
07:50:13|0.27008
07:50:14|0.27028
07:50:15|0.26988
07:50:15|0.27
07:50:16|0.27
07:50:18|0.27
07:50:19|0.27
07:50:20|0.27
07:50:21|0.27
07:50:21|0.26981
07:50:22|0.26981
07:50:23|0.26981
07:50:24|0.2698
07:50:26|0.2698
07:50:26|0.26981
07:50:27|0.26994
07:50:28|0.26994
07:50:29|0.26981
07:50:31|0.26981
07:50:32|0.26981
07:50:33|0.26981
07:50:33|0.27
07:50:35|0.27
07:50:37|0.27
07:50:38|0.27
07:50:39|0.26961
07:50:40|0.26961
07:50:40|0.26961
07:50:43|0.26961
07:50:44|0.26961
07:50:46|0.26961
07:50:46|0.27004
07:50:48|0.27004
07:50:49|0.27004
07:50:50|0.26955
07:50:52|0.26961
07:50:53|0.26961
07:50:54|0.2704
07:50:55|0.2704
07:50:56|0.2704
07:50:57|0.2704
07:50:59|0.2704
07:50:59|0.27004
07:51:00|0.27004
07:51:01|0.27058
07:51:02|0.27058
07:51:03|0.27058
07:51:04|0.2706
07:51:06|0.2706
07:51:07|0.2706
07:51:08|0.2706
07:51:09|0.2706
07:51:11|0.2706
07:51:12|0.2706
07:51:13|0.2706
07:51:14|0.2706
07:51:14|0.2706
07:51:16|0.2706
07:51:17|0.2706
07:51:18|0.2706
07:51:19|0.2706
07:51:19|0.27004
07:51:21|0.27052
07:51:22|0.27052
07:51:22|0.27052
07:51:24|0.27017
07:51:25|0.27017
07:51:26|0.27017
07:51:27|0.27017
07:51:28|0.27017
07:51:29|0.27017
07:51:30|0.27017
07:51:32|0.27017
07:51:33|0.27017
07:51:33|0.27017
07:51:35|0.27017
07:51:36|0.27004
07:51:37|0.27004
07:51:38|0.27004
07:51:39|0.27004
07:51:40|0.27004
07:51:41|0.27004
07:51:42|0.27004
07:51:44|0.27057
07:51:45|0.27027
07:51:46|0.26997
07:51:47|0.26997
07:51:49|0.26997
07:51:50|0.26996
07:51:50|0.27004
07:51:52|0.27004
07:51:53|0.26997
07:51:54|0.26997
07:51:55|0.26997
07:51:56|0.26997
07:51:57|0.27003
07:51:58|0.27003
07:51:59|0.27003
07:52:01|0.27003
07:52:01|0.27003
07:52:02|0.26997
07:52:03|0.26997
07:52:04|0.26997
07:52:05|0.26997
07:52:06|0.26997
07:52:07|0.26997
07:52:08|0.26997
07:52:09|0.26997
07:52:10|0.26997
07:52:11|0.26997
07:52:12|0.26997
07:52:14|0.26997
07:52:14|0.26997
07:52:16|0.26997
07:52:16|0.26997
07:52:18|0.26997
07:52:19|0.26997
07:52:19|0.26948
07:52:20|0.26948
07:52:21|0.26948
07:52:22|0.26948
07:52:23|0.26948
07:52:24|0.26948
07:52:26|0.26948
07:52:26|0.26951
07:52:27|0.26951
07:52:29|0.26912
07:52:29|0.26948
07:52:30|0.26948
07:52:31|0.26948
07:52:32|0.26939
07:52:33|0.26939
07:52:34|0.26896
07:52:35|0.26896
07:52:36|0.26896
07:52:37|0.26896
07:52:38|0.26896
07:52:39|0.26896
07:52:41|0.26896
07:52:41|0.26898
07:52:43|0.26956
07:52:45|0.26919
07:52:46|0.26926
07:52:47|0.26926
07:52:48|0.26978
07:52:50|0.26978
07:52:51|0.26978
07:52:53|0.26956
07:52:55|0.26926
07:52:55|0.26926
07:52:56|0.26926
07:52:57|0.26926
07:52:59|0.26926
07:52:59|0.26926
07:53:00|0.26926
07:53:02|0.26865
07:53:03|0.26865
07:53:04|0.26865
07:53:05|0.26926
07:53:06|0.26926
07:53:07|0.26896
07:53:08|0.26926
07:53:09|0.26926
07:53:10|0.26888
07:53:11|0.26888
07:53:12|0.26888
07:53:14|0.26888
07:53:15|0.26888
07:53:16|0.26888
07:53:17|0.26873
07:53:18|0.26873
07:53:19|0.26873
07:53:20|0.26986
07:53:21|0.26986
07:53:23|0.26986
07:53:23|0.27036
07:53:26|0.2704
07:53:26|0.2704
07:53:27|0.2704
07:53:28|0.2704
07:53:29|0.2704
07:53:30|0.2704
07:53:31|0.26964
07:53:32|0.26964
07:53:34|0.26957
07:53:34|0.26957
07:53:35|0.26957
07:53:36|0.26957
07:53:37|0.26957
07:53:39|0.26957
07:53:39|0.26957
07:53:40|0.26966
07:53:41|0.26966
07:53:42|0.26966
07:53:43|0.26966
07:53:45|0.26979
07:53:46|0.26979
07:53:47|0.26979
07:53:48|0.26979
07:53:50|0.26979
07:53:50|0.26979
07:53:52|0.26979
07:53:52|0.26979
07:53:55|0.26955
07:53:56|0.26955
07:53:56|0.26955
07:53:59|0.26955
07:53:59|0.26956
07:54:00|0.26936
07:54:02|0.26936
07:54:03|0.26932
07:54:04|0.26932
07:54:05|0.26932
07:54:06|0.26932
07:54:07|0.26932
07:54:08|0.2693
07:54:09|0.2693
07:54:10|0.2693
07:54:11|0.26833
07:54:12|0.26829
07:54:13|0.26827
07:54:14|0.26827
07:54:15|0.2681
07:54:16|0.2681
07:54:17|0.2681
07:54:18|0.2681
07:54:19|0.26827
07:54:21|0.26827
07:54:22|0.26827
07:54:22|0.26802
07:54:23|0.268
07:54:24|0.268
07:54:26|0.268
07:54:26|0.268
07:54:28|0.268
07:54:29|0.26768
07:54:30|0.26801
07:54:31|0.2676
07:54:32|0.2676
07:54:33|0.2676
07:54:34|0.26767
07:54:34|0.26767
07:54:36|0.26767
07:54:37|0.26767
07:54:37|0.26767
07:54:38|0.2676
07:54:39|0.2676
07:54:40|0.2676
07:54:42|0.2676
07:54:42|0.26747
07:54:43|0.26747
07:54:45|0.26747
07:54:47|0.26747
07:54:49|0.26747
07:54:50|0.26747
07:54:51|0.26733
07:54:52|0.26749
07:54:53|0.26733
07:54:54|0.26733
07:54:55|0.26733
07:54:57|0.26732
07:54:58|0.26721
07:54:58|0.26721
07:54:59|0.26721
07:55:01|0.26721
07:55:02|0.2671
07:55:02|0.2671
07:55:03|0.26721
07:55:04|0.26721
07:55:05|0.26758
07:55:07|0.26758
07:55:08|0.26758
07:55:09|0.2676
07:55:10|0.2676
07:55:11|0.26741
07:55:12|0.2687
07:55:14|0.26919
07:55:15|0.26829
07:55:16|0.26879
07:55:17|0.26879
07:55:18|0.26918
07:55:19|0.26916
07:55:20|0.26916
07:55:21|0.26919
07:55:22|0.26924
07:55:23|0.26924
07:55:24|0.26924
07:55:25|0.26916
07:55:26|0.26916
07:55:27|0.26916
07:55:28|0.26877
07:55:29|0.26916
07:55:30|0.26863
07:55:31|0.26863
07:55:32|0.26863
07:55:33|0.26863
07:55:34|0.26863
07:55:35|0.26855
07:55:36|0.26855
07:55:37|0.26855
07:55:38|0.26853
07:55:39|0.26853
07:55:40|0.26853
07:55:41|0.26855
07:55:42|0.26855
07:55:43|0.26855
07:55:44|0.26912
07:55:45|0.26908
07:55:46|0.26855
07:55:48|0.26855
07:55:50|0.26855
07:55:51|0.26855
07:55:52|0.26855
07:55:54|0.26855
07:55:55|0.26855
07:55:56|0.26855
07:55:58|0.26855
07:55:59|0.26855
07:55:59|0.26855
07:56:01|0.26855
07:56:03|0.26906
07:56:04|0.26906
07:56:06|0.26906
07:56:08|0.26866
07:56:08|0.26866
07:56:10|0.26868
07:56:11|0.26868
07:56:12|0.26906
07:56:13|0.26906
07:56:14|0.26906
07:56:15|0.26906
07:56:16|0.26906
07:56:17|0.26946
07:56:18|0.26948
07:56:18|0.26948
07:56:20|0.26948
07:56:21|0.26951
07:56:22|0.26951
07:56:23|0.26951
07:56:24|0.26951
07:56:25|0.26951
07:56:26|0.26951
07:56:26|0.26951
07:56:28|0.26951
07:56:28|0.26951
07:56:29|0.26949
07:56:30|0.26948
07:56:32|0.26948
07:56:33|0.26948
07:56:34|0.26948
07:56:35|0.26948
07:56:36|0.26948
07:56:37|0.26948
07:56:37|0.26948
07:56:39|0.26948
07:56:40|0.26948
07:56:40|0.26948
07:56:41|0.26947
07:56:42|0.26961
07:56:44|0.26961
07:56:45|0.26948
07:56:46|0.26948
07:56:47|0.26948
07:56:49|0.26961
07:56:51|0.26904
07:56:52|0.26899
07:56:53|0.26901
07:56:55|0.26901
07:56:55|0.26901
07:56:57|0.26901
07:56:58|0.26901
07:56:59|0.26901
07:57:00|0.26901
07:57:01|0.26906
07:57:02|0.26907
07:57:03|0.26907
07:57:05|0.26907
07:57:05|0.26907
07:57:07|0.26907
07:57:08|0.26907
07:57:09|0.26907
07:57:10|0.26965
07:57:11|0.26977
07:57:12|0.26977
07:57:13|0.2698
07:57:14|0.2698
07:57:15|0.2698
07:57:16|0.2698
07:57:17|0.2698
07:57:18|0.2698
07:57:19|0.2698
07:57:20|0.2698
07:57:21|0.2698
07:57:22|0.2698
07:57:23|0.2698
07:57:24|0.2698
07:57:25|0.2698
07:57:26|0.2698
07:57:27|0.2698
07:57:28|0.2698
07:57:29|0.2698
07:57:30|0.26951
07:57:31|0.26981
07:57:32|0.2698
07:57:33|0.2698
07:57:34|0.2698
07:57:35|0.2698
07:57:36|0.2698
07:57:37|0.2698
07:57:38|0.26945
07:57:39|0.26945
07:57:40|0.26945
07:57:41|0.27
07:57:42|0.26959
07:57:43|0.26959
07:57:44|0.27017
07:57:45|0.27112
07:57:46|0.27152
07:57:47|0.27189
07:57:48|0.27081
07:57:50|0.27126
07:57:52|0.27127
07:57:54|0.27113
07:57:55|0.27113
07:57:56|0.27101
07:57:57|0.27101
07:57:58|0.27101
07:57:59|0.27101
07:58:01|0.27101
07:58:02|0.27101
07:58:03|0.27182
07:58:04|0.27182
07:58:05|0.27143
07:58:07|0.27143
07:58:08|0.27131
07:58:08|0.27179
07:58:09|0.27179
07:58:10|0.27179
07:58:11|0.27179
07:58:12|0.27179
07:58:14|0.27143
07:58:14|0.27143
07:58:15|0.27173
07:58:16|0.27179
07:58:17|0.27173
07:58:18|0.27173
07:58:19|0.27173
07:58:20|0.27173
07:58:21|0.27173
07:58:22|0.27173
07:58:23|0.27173
07:58:25|0.27173
07:58:25|0.27173
07:58:26|0.27173
07:58:27|0.27173
07:58:28|0.27173
07:58:30|0.27173
07:58:31|0.27173
07:58:32|0.27197
07:58:32|0.27197
07:58:34|0.27197
07:58:34|0.27195
07:58:35|0.27195
07:58:36|0.27195
07:58:37|0.27195
07:58:38|0.272
07:58:39|0.2721
07:58:40|0.2721
07:58:42|0.2721
07:58:42|0.2721
07:58:44|0.2721
07:58:44|0.2721
07:58:45|0.2721
07:58:46|0.2721
07:58:47|0.2721
07:58:48|0.2721
07:58:50|0.2721
07:58:52|0.27207
07:58:53|0.27103
07:58:54|0.27095
07:58:55|0.27062
07:58:57|0.27062
07:58:58|0.27062
07:58:59|0.27025
07:59:00|0.27044
07:59:01|0.27044
07:59:02|0.27023
07:59:03|0.27023
07:59:04|0.27023
07:59:05|0.27035
07:59:06|0.27072
07:59:07|0.27091
07:59:08|0.27091
07:59:09|0.27091
07:59:10|0.27091
07:59:11|0.27091
07:59:12|0.27091
07:59:13|0.27091
07:59:14|0.27091
07:59:15|0.27147
07:59:16|0.27147
07:59:17|0.27147
07:59:18|0.27147
07:59:19|0.27147
07:59:20|0.27147
07:59:21|0.27147
07:59:22|0.27147
07:59:23|0.27147
07:59:24|0.27147
07:59:25|0.27147
07:59:27|0.27147
07:59:27|0.27147
07:59:29|0.27147
07:59:30|0.27147
07:59:30|0.27147
07:59:32|0.27147
07:59:33|0.27129
07:59:34|0.27145
07:59:35|0.27145
07:59:36|0.27194
07:59:37|0.27194
07:59:38|0.27194
07:59:39|0.27194
07:59:39|0.27181
07:59:41|0.27181
07:59:42|0.27181
07:59:42|0.27096
07:59:44|0.27096
07:59:45|0.27096
07:59:46|0.27152
07:59:46|0.27215
07:59:47|0.2708
07:59:48|0.2708
07:59:50|0.2708
07:59:50|0.27106
07:59:52|0.27106
07:59:54|0.27106
07:59:56|0.27106
07:59:58|0.27106
07:59:59|0.27106
08:00:01|0.27106
08:00:01|0.27106
08:00:03|0.27106
08:00:04|0.27106
08:00:05|0.27106
08:00:06|0.27106
08:00:08|0.2708
08:00:09|0.2708
08:00:10|0.27102
08:00:11|0.27102
08:00:12|0.27102
08:00:13|0.27102
08:00:14|0.27087
08:00:15|0.27087
08:00:16|0.27087
08:00:17|0.27102
08:00:18|0.27102
08:00:19|0.27102
08:00:20|0.2707
08:00:21|0.2707
08:00:22|0.2707
08:00:23|0.2707
08:00:24|0.27087
08:00:25|0.27087
08:00:26|0.27087
08:00:27|0.27087
08:00:28|0.27
08:00:29|0.27098
08:00:30|0.27156
08:00:31|0.27142
08:00:32|0.27142
08:00:33|0.27142
08:00:34|0.27127
08:00:35|0.27127
08:00:36|0.27126
08:00:37|0.27126
08:00:38|0.27126
08:00:39|0.27126
08:00:40|0.27126
08:00:41|0.27126
08:00:42|0.2713
08:00:43|0.2713
08:00:44|0.27105
08:00:45|0.27105
08:00:46|0.27105
08:00:47|0.27105
08:00:48|0.27105
08:00:49|0.27092
08:00:50|0.27092
08:00:51|0.27092
08:00:52|0.27038
08:00:53|0.27038
08:00:55|0.27038
08:00:57|0.27038
08:00:59|0.27025
08:00:59|0.27025
08:01:01|0.27025
08:01:01|0.27053
08:01:03|0.27053
08:01:04|0.27012
08:01:05|0.27011
08:01:06|0.27011
08:01:07|0.27011
08:01:07|0.27011
08:01:09|0.27011
08:01:10|0.27011
08:01:11|0.27011
08:01:12|0.26997
08:01:13|0.2701
08:01:14|0.2701
08:01:15|0.27078
08:01:16|0.27089
08:01:17|0.27057
08:01:18|0.27046
08:01:19|0.27046
08:01:20|0.27046
08:01:21|0.27046
08:01:22|0.27046
08:01:23|0.27046
08:01:24|0.27046
08:01:25|0.27046
08:01:26|0.27046
08:01:27|0.27046
08:01:28|0.27046
08:01:29|0.27046
08:01:30|0.27046
08:01:31|0.27046
08:01:32|0.27046
08:01:33|0.27046
08:01:34|0.27046
08:01:35|0.27046
08:01:36|0.27046
08:01:37|0.27046
08:01:38|0.27046
08:01:39|0.27004
08:01:40|0.27009
08:01:41|0.27009
08:01:42|0.27009
08:01:43|0.27009
08:01:44|0.27009
08:01:45|0.27027
08:01:46|0.27027
08:01:47|0.27027
08:01:48|0.27027
08:01:49|0.27027
08:01:50|0.27027
08:01:51|0.27027
08:01:52|0.27
08:01:54|0.27
08:01:55|0.27027
08:01:57|0.27027
08:01:57|0.27009
08:01:58|0.26982
08:02:00|0.26981
08:02:01|0.26981
08:02:02|0.26981
08:02:03|0.26981
08:02:04|0.26987
08:02:05|0.26984
08:02:06|0.2695
08:02:07|0.2693
08:02:08|0.2693
08:02:09|0.2693
08:02:10|0.26929
08:02:11|0.26929
08:02:12|0.26915
08:02:13|0.26913
08:02:15|0.26913
08:02:16|0.26913
08:02:17|0.26949
08:02:18|0.26908
08:02:19|0.26908
08:02:20|0.26908
08:02:21|0.26908
08:02:22|0.26908
08:02:23|0.26913
08:02:24|0.26913
08:02:25|0.26913
08:02:26|0.26913
08:02:27|0.26908
08:02:28|0.26908
08:02:29|0.26908
08:02:30|0.26908
08:02:31|0.26908
08:02:32|0.26908
08:02:33|0.26936
08:02:34|0.26936
08:02:35|0.26936
08:02:36|0.26936
08:02:37|0.26936
08:02:38|0.26938
08:02:39|0.26945
08:02:40|0.26945
08:02:41|0.26945
08:02:42|0.26945
08:02:43|0.26947
08:02:44|0.26947
08:02:45|0.26947
08:02:46|0.26947
08:02:47|0.26972
08:02:48|0.26971
08:02:49|0.26971
08:02:50|0.26971
08:02:51|0.26971
08:02:52|0.26971
08:02:53|0.26971
08:02:54|0.2685
08:02:55|0.26802
08:02:57|0.26803
08:02:58|0.26879
08:02:59|0.26836
08:03:00|0.26836
08:03:01|0.26836
08:03:02|0.26836
08:03:03|0.26836
08:03:04|0.26836
08:03:05|0.26836
08:03:07|0.26836
08:03:08|0.26824
08:03:09|0.26836
08:03:11|0.26836
08:03:11|0.26836
08:03:12|0.26836
08:03:14|0.26874
08:03:15|0.26874
08:03:16|0.26874
08:03:16|0.26874
08:03:17|0.26874
08:03:18|0.26874
08:03:20|0.26825
08:03:20|0.26774
08:03:21|0.26774
08:03:23|0.26774
08:03:24|0.26775
08:03:24|0.26775
08:03:25|0.26811
08:03:26|0.26811
08:03:27|0.26811
08:03:28|0.26811
08:03:29|0.26811
08:03:31|0.26775
08:03:31|0.26775
08:03:32|0.26775
08:03:33|0.26775
08:03:34|0.26777
08:03:35|0.26777
08:03:36|0.26777
08:03:37|0.26777
08:03:38|0.26777
08:03:39|0.26775
08:03:40|0.26775
08:03:41|0.26785
08:03:42|0.26867
08:03:43|0.26867
08:03:44|0.26887
08:03:46|0.26887
08:03:46|0.26887
08:03:47|0.26872
08:03:48|0.26872
08:03:49|0.26872
08:03:50|0.26913
08:03:51|0.26913
08:03:53|0.26913
08:03:53|0.26913
08:03:54|0.26913
08:03:56|0.26913
08:03:58|0.26913
08:04:00|0.26913
08:04:00|0.26913
08:04:01|0.26913
08:04:03|0.26913
08:04:04|0.26913
08:04:05|0.26855
08:04:06|0.26855
08:04:07|0.26855
08:04:08|0.26855
08:04:09|0.26855
08:04:10|0.26855
08:04:10|0.26855
08:04:12|0.26855
08:04:12|0.26855
08:04:14|0.26855
08:04:15|0.26855
08:04:16|0.26855
08:04:17|0.26855
08:04:18|0.26779
08:04:19|0.26812
08:04:20|0.26812
08:04:21|0.26812
08:04:23|0.26815
08:04:23|0.26793
08:04:25|0.26793
08:04:25|0.26775
08:04:26|0.26775
08:04:27|0.26802
08:04:28|0.26775
08:04:29|0.26775
08:04:31|0.26775
08:04:31|0.26775
08:04:32|0.26775
08:04:33|0.26775
08:04:34|0.26751
08:04:36|0.2675
08:04:36|0.2675
08:04:37|0.2675
08:04:38|0.2675
08:04:39|0.2675
08:04:40|0.2675
08:04:42|0.2675
08:04:42|0.26732
08:04:43|0.26732
08:04:44|0.26711
08:04:45|0.26711
08:04:46|0.26711
08:04:48|0.26722
08:04:49|0.26711
08:04:49|0.26711
08:04:50|0.26711
08:04:52|0.26711
08:04:53|0.26711
08:04:54|0.26711
08:04:55|0.26742
08:04:57|0.26725
08:04:59|0.26725
08:05:00|0.26711
08:05:02|0.2675
08:05:03|0.2675
08:05:04|0.26714
08:05:04|0.26714
08:05:05|0.26751
08:05:07|0.26751
08:05:07|0.26751
08:05:09|0.26751
08:05:10|0.26751
08:05:11|0.26751
08:05:11|0.26751
08:05:12|0.26751
08:05:13|0.26751
08:05:15|0.26711
08:05:16|0.26711
08:05:17|0.26711
08:05:18|0.26711
08:05:19|0.26711
08:05:20|0.26711
08:05:20|0.26711
08:05:23|0.26707
08:05:24|0.26707
08:05:24|0.26707
08:05:26|0.26707
08:05:27|0.26707
08:05:27|0.26707
08:05:28|0.26707
08:05:29|0.26707
08:05:30|0.267
08:05:32|0.26699
08:05:32|0.26699
08:05:34|0.26728
08:05:34|0.26675
08:05:35|0.26675
08:05:36|0.26675
08:05:37|0.26675
08:05:38|0.26675
08:05:39|0.26675
08:05:40|0.26673
08:05:41|0.26673
08:05:42|0.26675
08:05:43|0.26708
08:05:44|0.26708
08:05:46|0.26672
08:05:47|0.26672
08:05:47|0.26645
08:05:49|0.26645
08:05:49|0.2665
08:05:51|0.2665
08:05:51|0.2665
08:05:52|0.2665
08:05:53|0.2665
08:05:54|0.2665
08:05:56|0.2665
08:05:57|0.26672
08:05:59|0.26659
08:06:01|0.26623
08:06:02|0.26658
08:06:03|0.26658
08:06:04|0.26647
08:06:06|0.26617
08:06:06|0.26617
08:06:08|0.26599
08:06:09|0.26566
08:06:10|0.26566
08:06:11|0.26566
08:06:12|0.2659
08:06:13|0.2659
08:06:14|0.2659
08:06:15|0.2659
08:06:17|0.2659
08:06:18|0.26566
08:06:19|0.266
08:06:20|0.2659
08:06:21|0.26566
08:06:23|0.26566
08:06:23|0.26566
08:06:24|0.2656
08:06:25|0.26556
08:06:26|0.26552
08:06:28|0.26551
08:06:29|0.26549
08:06:30|0.26542
08:06:31|0.26541
08:06:32|0.26541
08:06:33|0.26541
08:06:34|0.26556
08:06:35|0.26556
08:06:36|0.26556
08:06:37|0.26556
08:06:38|0.26551
08:06:39|0.2655
08:06:40|0.2655
08:06:41|0.2655
08:06:42|0.2655
08:06:43|0.2655
08:06:44|0.26516
08:06:45|0.26516
08:06:46|0.26516
08:06:47|0.26516
08:06:48|0.26516
08:06:49|0.26516
08:06:50|0.26534
08:06:51|0.26516
08:06:52|0.26516
08:06:53|0.26516
08:06:54|0.26516
08:06:55|0.26516
08:06:56|0.26516
08:06:57|0.26516
08:06:59|0.2655
08:07:01|0.26546
08:07:01|0.26546
08:07:03|0.26546
08:07:05|0.26513
08:07:05|0.26513
08:07:08|0.26536
08:07:09|0.26497
08:07:10|0.26496
08:07:11|0.26496
08:07:12|0.26496
08:07:13|0.26538
08:07:14|0.26538
08:07:15|0.26538
08:07:16|0.26538
08:07:17|0.26538
08:07:17|0.26538
08:07:19|0.26496
08:07:20|0.26496
08:07:21|0.26496
08:07:21|0.26488
08:07:24|0.26488
08:07:24|0.26488
08:07:25|0.26488
08:07:26|0.26488
08:07:28|0.26488
08:07:29|0.26488
08:07:30|0.26488
08:07:30|0.26488
08:07:31|0.2646
08:07:33|0.26409
08:07:33|0.26429
08:07:35|0.26429
08:07:36|0.26429
08:07:36|0.26401
08:07:37|0.26401
08:07:38|0.26401
08:07:39|0.26401
08:07:40|0.26384
08:07:42|0.26384
08:07:42|0.26384
08:07:44|0.26384
08:07:44|0.26384
08:07:46|0.2638
08:07:47|0.26358
08:07:48|0.26356
08:07:49|0.2635
08:07:50|0.26374
08:07:50|0.26374
08:07:51|0.26371
08:07:52|0.26371
08:07:53|0.26372
08:07:54|0.26372
08:07:56|0.26369
08:07:56|0.26369
08:07:57|0.26369
08:07:58|0.26401
08:08:00|0.26356
08:08:02|0.26396
08:08:03|0.264
08:08:05|0.264
08:08:05|0.26435
08:08:07|0.26448
08:08:07|0.26448
08:08:08|0.26448
08:08:10|0.2639
08:08:10|0.26462
08:08:11|0.26448
08:08:12|0.26448
08:08:13|0.26448
08:08:15|0.26448
08:08:16|0.26448
08:08:16|0.26448
08:08:17|0.26448
08:08:19|0.26507
08:08:20|0.26507
08:08:21|0.26517
08:08:22|0.26517
08:08:23|0.26517
08:08:24|0.26517
08:08:25|0.26517
08:08:26|0.26479
08:08:27|0.26479
08:08:28|0.26479
08:08:29|0.26476
08:08:30|0.26476
08:08:31|0.26476
08:08:32|0.26476
08:08:33|0.26476
08:08:34|0.26479
08:08:35|0.26479
08:08:36|0.26478
08:08:37|0.26478
08:08:38|0.26478
08:08:39|0.26536
08:08:40|0.26536
08:08:41|0.26536
08:08:42|0.26513
08:08:43|0.26555
08:08:44|0.26555
08:08:45|0.26527
08:08:46|0.26527
08:08:47|0.26527
08:08:48|0.26527
08:08:49|0.26527
08:08:50|0.26555
08:08:51|0.26555
08:08:52|0.26555
08:08:53|0.26555
08:08:54|0.26528
08:08:56|0.26528
08:08:57|0.26528
08:08:57|0.26528
08:08:58|0.26528
08:08:59|0.26528
08:09:01|0.26623
08:09:03|0.26623
08:09:04|0.26623
08:09:05|0.26648
08:09:06|0.26627
08:09:07|0.26623
08:09:09|0.26623
08:09:09|0.26623
08:09:11|0.26623
08:09:11|0.26623
08:09:12|0.26649
08:09:14|0.26615
08:09:14|0.26618
08:09:15|0.26594
08:09:17|0.26594
08:09:18|0.26592
08:09:18|0.26592
08:09:19|0.26592
08:09:20|0.26615
08:09:22|0.26615
08:09:22|0.26615
08:09:24|0.26615
08:09:25|0.26568
08:09:25|0.26601
08:09:26|0.26601
08:09:28|0.26601
08:09:28|0.26562
08:09:29|0.26562
08:09:31|0.26623
08:09:31|0.26596
08:09:32|0.26575
08:09:33|0.26637
08:09:34|0.26637
08:09:35|0.26637
08:09:36|0.26587
08:09:37|0.26643
08:09:39|0.26643
08:09:40|0.26643
08:09:41|0.26588
08:09:41|0.26588
08:09:42|0.26588
08:09:44|0.26588
08:09:45|0.26643
08:09:45|0.26643
08:09:46|0.26643
08:09:47|0.2661
08:09:48|0.2661
08:09:49|0.2661
08:09:50|0.2661
08:09:51|0.26644
08:09:53|0.26643
08:09:54|0.26643
08:09:54|0.26643
08:09:55|0.26516
08:09:57|0.26537
08:09:57|0.26529
08:09:58|0.26529
08:09:59|0.26582
08:10:02|0.26534
08:10:04|0.26401
08:10:04|0.26465
08:10:06|0.26465
08:10:06|0.26465
08:10:07|0.26465
08:10:09|0.26465
08:10:09|0.26465
08:10:11|0.26613
08:10:12|0.26651
08:10:13|0.26651
08:10:14|0.26651
08:10:15|0.26651
08:10:16|0.2664
08:10:17|0.26651
08:10:18|0.2667
08:10:19|0.26672
08:10:20|0.26726
08:10:21|0.26726
08:10:22|0.26726
08:10:23|0.26734
08:10:24|0.26734
08:10:25|0.26734
08:10:26|0.26726
08:10:27|0.26726
08:10:28|0.26726
08:10:29|0.26726
08:10:30|0.26696
08:10:31|0.26651
08:10:32|0.26651
08:10:33|0.26618
08:10:34|0.26562
08:10:35|0.26586
08:10:36|0.26541
08:10:37|0.26541
08:10:38|0.26537
08:10:39|0.26551
08:10:40|0.26551
08:10:41|0.26551
08:10:42|0.2653
08:10:43|0.26585
08:10:44|0.26585
08:10:45|0.26585
08:10:46|0.26585
08:10:47|0.26585
08:10:48|0.26585
08:10:49|0.26585
08:10:50|0.26585
08:10:51|0.26585
08:10:52|0.26585
08:10:53|0.26531
08:10:54|0.2651
08:10:55|0.26509
08:10:56|0.2653
08:10:57|0.2653
08:10:58|0.2653
08:10:59|0.2653
08:11:00|0.26485
08:11:01|0.26481
08:11:03|0.26481
08:11:04|0.26481
08:11:05|0.26481
08:11:06|0.26481
08:11:08|0.26481
08:11:09|0.26465
08:11:10|0.26465
08:11:11|0.26465
08:11:12|0.26465
08:11:13|0.26465
08:11:14|0.26465
08:11:15|0.26465
08:11:16|0.26465
08:11:17|0.26451
08:11:18|0.26451
08:11:19|0.26451
08:11:20|0.26447
08:11:21|0.26348
08:11:22|0.26348
08:11:23|0.26343
08:11:24|0.26338
08:11:25|0.26354
08:11:26|0.26376
08:11:27|0.26347
08:11:28|0.26347
08:11:29|0.26335
08:11:30|0.26335
08:11:31|0.26448
08:11:32|0.26472
08:11:33|0.26472
08:11:34|0.26472
08:11:35|0.2642
08:11:36|0.2642
08:11:37|0.2642
08:11:38|0.2642
08:11:39|0.26422
08:11:40|0.2645
08:11:41|0.2645
08:11:42|0.2645
08:11:43|0.2645
08:11:44|0.2645
08:11:45|0.2645
08:11:46|0.2645
08:11:47|0.2645
08:11:48|0.2645
08:11:49|0.2645
08:11:50|0.2645
08:11:51|0.2645
08:11:52|0.2645
08:11:54|0.2645
08:11:54|0.2642
08:11:55|0.2642
08:11:56|0.2642
08:11:57|0.2642
08:11:58|0.26465
08:11:59|0.26517
08:12:00|0.26517
08:12:02|0.26517
08:12:02|0.26517
08:12:05|0.26517
08:12:05|0.26465
08:12:07|0.26443
08:12:08|0.26406
08:12:09|0.26406
08:12:09|0.26406
08:12:11|0.26429
08:12:12|0.26429
08:12:13|0.26429
08:12:14|0.26429
08:12:15|0.26429
08:12:16|0.26429
08:12:17|0.26402
08:12:18|0.26402
08:12:20|0.26402
08:12:21|0.26406
08:12:22|0.26406
08:12:23|0.26507
08:12:24|0.26507
08:12:26|0.26507
08:12:27|0.26507
08:12:28|0.26468
08:12:29|0.26468
08:12:29|0.26468
08:12:30|0.26468
08:12:31|0.26468
08:12:33|0.26468
08:12:35|0.26448
08:12:35|0.26448
08:12:36|0.26448
08:12:39|0.26448
08:12:39|0.2645
08:12:40|0.2645
08:12:41|0.2645
08:12:43|0.2645
08:12:43|0.2645
08:12:44|0.2645
08:12:46|0.2645
08:12:46|0.263
08:12:47|0.263
08:12:48|0.263
08:12:49|0.2636
08:12:50|0.2636
08:12:52|0.26367
08:12:53|0.26372
08:12:54|0.26349
08:12:54|0.26364
08:12:55|0.26364
08:12:56|0.26314
08:12:57|0.26314
08:12:58|0.26314
08:13:00|0.26346
08:13:00|0.26301
08:13:01|0.26314
08:13:02|0.26314
08:13:05|0.26314
08:13:06|0.26314
08:13:08|0.26354
08:13:08|0.26354
08:13:09|0.26321
08:13:10|0.26314
08:13:11|0.2631
08:13:13|0.26376
08:13:14|0.26376
08:13:15|0.26354
08:13:16|0.26397
08:13:17|0.26397
08:13:18|0.26397
08:13:19|0.26397
08:13:20|0.26397
08:13:21|0.2632
08:13:22|0.2632
08:13:23|0.2632
08:13:24|0.2632
08:13:25|0.2632
08:13:26|0.2632
08:13:27|0.2632
08:13:29|0.2632
08:13:29|0.26362
08:13:30|0.26362
08:13:31|0.26362
08:13:32|0.26362
08:13:33|0.26362
08:13:34|0.26362
08:13:35|0.26362
08:13:36|0.26362
08:13:37|0.26393
08:13:38|0.26393
08:13:39|0.26393
08:13:40|0.26349
08:13:41|0.26349
08:13:42|0.26343
08:13:43|0.26343
08:13:44|0.26343
08:13:45|0.26395
08:13:46|0.26395
08:13:47|0.26407
08:13:50|0.26422
08:13:50|0.26422
08:13:51|0.26422
08:13:52|0.26422
08:13:53|0.26422
08:13:54|0.264
08:13:55|0.26393
08:13:56|0.26393
08:13:57|0.26372
08:13:58|0.26372
08:13:59|0.26417
08:14:00|0.26358
08:14:01|0.26358
08:14:02|0.2637
08:14:03|0.2637
08:14:05|0.2637
08:14:06|0.26358
08:14:08|0.26358
08:14:09|0.26358
08:14:10|0.26358
08:14:11|0.26358
08:14:11|0.26358
08:14:13|0.26358
08:14:14|0.26358
08:14:14|0.26399
08:14:16|0.26369
08:14:17|0.26427
08:14:18|0.26427
08:14:19|0.26528
08:14:20|0.26563
08:14:21|0.26494
08:14:22|0.26493
08:14:23|0.26493
08:14:24|0.26494
08:14:25|0.26494
08:14:26|0.26549
08:14:27|0.26544
08:14:28|0.26544
08:14:29|0.26494
08:14:31|0.26495
08:14:32|0.26494
08:14:33|0.26494
08:14:34|0.26494
08:14:35|0.26494
08:14:35|0.26494
08:14:37|0.26494
08:14:38|0.26456
08:14:39|0.26404
08:14:40|0.26404
08:14:41|0.26404
08:14:42|0.26404
08:14:43|0.26404
08:14:44|0.26404
08:14:45|0.26404
08:14:46|0.26404
08:14:47|0.26404
08:14:48|0.26533
08:14:49|0.26533
08:14:50|0.26533
08:14:51|0.26533
08:14:52|0.26533
08:14:53|0.26483
08:14:54|0.2652
08:14:55|0.2652
08:14:56|0.2652
08:14:57|0.2652
08:14:58|0.2652
08:14:59|0.26483
08:15:00|0.26483
08:15:01|0.26483
08:15:02|0.26717
08:15:03|0.26645
08:15:04|0.26645
08:15:05|0.26645
08:15:07|0.26643
08:15:09|0.26627
08:15:10|0.26627
08:15:11|0.26627
08:15:12|0.26695
08:15:13|0.26695
08:15:14|0.26695
08:15:15|0.26695
08:15:16|0.26695
08:15:17|0.26695
08:15:18|0.26695
08:15:19|0.26695
08:15:20|0.26695
08:15:21|0.26695
08:15:22|0.26695
08:15:23|0.26695
08:15:24|0.26695
08:15:25|0.26695
08:15:27|0.26695
08:15:28|0.26654
08:15:29|0.26626
08:15:30|0.26626
08:15:31|0.26509
08:15:32|0.26509
08:15:33|0.26577
08:15:34|0.26527
08:15:35|0.26527
08:15:37|0.26527
08:15:38|0.26527
08:15:39|0.26569
08:15:40|0.26569
08:15:41|0.26569
08:15:41|0.26569
08:15:42|0.2651
08:15:44|0.26501
08:15:44|0.26501
08:15:45|0.26501
08:15:47|0.26564
08:15:48|0.26564
08:15:49|0.266
08:15:50|0.26563
08:15:51|0.26563
08:15:52|0.26613
08:15:53|0.26616
08:15:53|0.26583
08:15:56|0.26583
08:15:56|0.26584
08:15:57|0.26584
08:15:58|0.26584
08:15:59|0.26609
08:16:00|0.26609
08:16:01|0.26553
08:16:02|0.26563
08:16:03|0.26571
08:16:04|0.26571
08:16:05|0.26571
08:16:06|0.26578
08:16:09|0.26604
08:16:09|0.26526
08:16:12|0.26511
08:16:12|0.26511
08:16:14|0.26511
08:16:14|0.2656
08:16:15|0.2656
08:16:16|0.26564
08:16:17|0.26553
08:16:18|0.26553
08:16:19|0.26604
08:16:20|0.26604
08:16:22|0.26604
08:16:22|0.2663
08:16:23|0.2663
08:16:24|0.2663
08:16:25|0.26671
08:16:27|0.26592
08:16:27|0.26604
08:16:28|0.26604
08:16:30|0.26604
08:16:30|0.26604
08:16:33|0.26604
08:16:33|0.26604
08:16:35|0.26604
08:16:35|0.26604
08:16:36|0.26604
08:16:38|0.26604
08:16:38|0.26604
08:16:39|0.26604
08:16:40|0.26604
08:16:42|0.26697
08:16:43|0.26818
08:16:44|0.26818
08:16:45|0.26818
08:16:46|0.26818
08:16:47|0.26818
08:16:49|0.26815
08:16:50|0.26815
08:16:51|0.26815
08:16:52|0.26815
08:16:53|0.26815
08:16:53|0.26831
08:16:55|0.26831
08:16:56|0.26831
08:16:57|0.26831
08:16:58|0.26791
08:16:59|0.26691
08:17:00|0.26645
08:17:01|0.26662
08:17:02|0.2667
08:17:02|0.26604
08:17:04|0.26604
08:17:04|0.26604
08:17:06|0.26612
08:17:07|0.26612
08:17:09|0.26612
08:17:11|0.2669
08:17:12|0.2669
08:17:12|0.2669
08:17:14|0.26691
08:17:15|0.26691
08:17:16|0.26691
08:17:17|0.26637
08:17:18|0.26613
08:17:19|0.26613
08:17:21|0.26613
08:17:22|0.26668
08:17:22|0.26632
08:17:24|0.26632
08:17:24|0.26681
08:17:25|0.26681
08:17:27|0.26686
08:17:28|0.26653
08:17:28|0.26653
08:17:29|0.26653
08:17:30|0.26653
08:17:31|0.26653
08:17:32|0.26757
08:17:34|0.26775
08:17:34|0.26775
08:17:35|0.26775
08:17:37|0.26775
08:17:38|0.268
08:17:38|0.268
08:17:40|0.268
08:17:41|0.268
08:17:41|0.268
08:17:43|0.268
08:17:44|0.268
08:17:44|0.268
08:17:45|0.268
08:17:46|0.26828
08:17:47|0.26839
08:17:48|0.26839
08:17:49|0.26839
08:17:50|0.26839
08:17:52|0.26862
08:17:53|0.26864
08:17:54|0.26803
08:17:56|0.26805
08:17:57|0.26805
08:17:58|0.26637
08:17:59|0.26604
08:18:00|0.26604
08:18:01|0.26606
08:18:02|0.26606
08:18:03|0.26606
08:18:04|0.26606
08:18:05|0.26673
08:18:06|0.26673
08:18:07|0.26673
08:18:08|0.26669
08:18:10|0.26673
08:18:12|0.26617
08:18:13|0.26617
08:18:14|0.26655
08:18:15|0.26655
08:18:16|0.26655
08:18:17|0.2665
08:18:18|0.2665
08:18:19|0.26662
08:18:20|0.26664
08:18:20|0.2665
08:18:22|0.26663
08:18:24|0.26663
08:18:25|0.26663
08:18:25|0.26663
08:18:28|0.26663
08:18:28|0.26663
08:18:30|0.26663
08:18:31|0.26663
08:18:32|0.26663
08:18:33|0.26663
08:18:34|0.26663
08:18:34|0.26663
08:18:35|0.26663
08:18:36|0.26663
08:18:38|0.26578
08:18:39|0.26578
08:18:39|0.26578
08:18:41|0.26578
08:18:42|0.26578
08:18:43|0.26551
08:18:44|0.26551
08:18:45|0.26551
08:18:46|0.26541
08:18:47|0.26541
08:18:48|0.26583
08:18:48|0.26546
08:18:50|0.26546
08:18:51|0.26546
08:18:52|0.26546
08:18:53|0.26546
08:18:53|0.26546
08:18:55|0.26546
08:18:56|0.26524
08:18:56|0.26512
08:18:58|0.26512
08:18:59|0.26512
08:19:00|0.2651
08:19:01|0.2651
08:19:02|0.2651
08:19:03|0.2651
08:19:03|0.2651
08:19:05|0.2651
08:19:05|0.2651
08:19:07|0.265
08:19:08|0.265
08:19:09|0.26531
08:19:09|0.26531
08:19:12|0.26531
08:19:12|0.26531
08:19:15|0.26531
08:19:15|0.26531
08:19:17|0.26466
08:19:18|0.26572
08:19:19|0.26534
08:19:20|0.26534
08:19:20|0.26534
08:19:22|0.26531
08:19:24|0.26456
08:19:24|0.26456
08:19:25|0.26561
08:19:26|0.26557
08:19:27|0.26557
08:19:28|0.26552
08:19:29|0.26552
08:19:30|0.26552
08:19:31|0.26464
08:19:32|0.26464
08:19:33|0.26464
08:19:34|0.26535
08:19:35|0.26535
08:19:36|0.26535
08:19:37|0.264
08:19:38|0.264
08:19:39|0.264
08:19:40|0.264
08:19:41|0.264
08:19:42|0.264
08:19:43|0.264
08:19:44|0.264
08:19:46|0.264
08:19:46|0.264
08:19:49|0.264
08:19:50|0.26456
08:19:50|0.26455
08:19:51|0.26455
08:19:52|0.26507
08:19:53|0.26507
08:19:54|0.26507
08:19:56|0.26507
08:19:56|0.26507
08:19:57|0.26533
08:19:58|0.26533
08:20:00|0.26533
08:20:00|0.26533
08:20:01|0.26533
08:20:02|0.26533
08:20:04|0.26533
08:20:04|0.26533
08:20:05|0.26533
08:20:06|0.26533
08:20:07|0.26532
08:20:10|0.26532
08:20:11|0.26557
08:20:12|0.26589
08:20:13|0.26593
08:20:13|0.26602
08:20:15|0.26607
08:20:16|0.26619
08:20:17|0.26619
08:20:18|0.26643
08:20:19|0.26648
08:20:20|0.26648
08:20:21|0.26648
08:20:22|0.26652
08:20:23|0.26652
08:20:24|0.26652
08:20:26|0.26652
08:20:26|0.26652
08:20:28|0.26648
08:20:29|0.26648
08:20:30|0.26645
08:20:31|0.26552
08:20:32|0.26552
08:20:33|0.2656
08:20:34|0.26562
08:20:35|0.26593
08:20:35|0.2666
08:20:37|0.2666
08:20:38|0.26668
08:20:39|0.26625
08:20:40|0.26625
08:20:41|0.26625
08:20:41|0.26625
08:20:43|0.26625
08:20:43|0.26483
08:20:45|0.26512
08:20:45|0.26518
08:20:47|0.26551
08:20:48|0.26551
08:20:48|0.26551
08:20:50|0.26551
08:20:51|0.26551
08:20:52|0.26547
08:20:53|0.26547
08:20:54|0.26551
08:20:55|0.26533
08:20:56|0.26533
08:20:56|0.26533
08:20:58|0.26517
08:20:59|0.26517
08:20:59|0.26517
08:21:01|0.26517
08:21:02|0.26517
08:21:03|0.26517
08:21:03|0.26517
08:21:05|0.26517
08:21:06|0.26517
08:21:07|0.26517
08:21:08|0.26517
08:21:09|0.26517
08:21:10|0.26555
08:21:11|0.26589
08:21:13|0.26589
08:21:14|0.26589
08:21:16|0.26589
08:21:17|0.26615
08:21:18|0.26615
08:21:19|0.26582
08:21:20|0.26582
08:21:21|0.26582
08:21:22|0.26582
08:21:24|0.26582
08:21:24|0.26582
08:21:26|0.26582
08:21:27|0.26582
08:21:27|0.26554
08:21:29|0.26554
08:21:29|0.26554
08:21:31|0.26509
08:21:32|0.26509
08:21:33|0.265
08:21:34|0.265
08:21:35|0.265
08:21:36|0.265
08:21:37|0.26525
08:21:38|0.26525
08:21:39|0.26525
08:21:40|0.26513
08:21:41|0.26513
08:21:42|0.26513
08:21:43|0.26513
08:21:44|0.26513
08:21:45|0.26513
08:21:46|0.26453
08:21:47|0.26448
08:21:48|0.26448
08:21:49|0.26448
08:21:50|0.26448
08:21:51|0.26448
08:21:52|0.26448
08:21:53|0.26448
08:21:54|0.26448
08:21:55|0.26448
08:21:56|0.26448
08:21:57|0.26448
08:21:58|0.26448
08:22:00|0.26448
08:22:00|0.26409
08:22:01|0.26409
08:22:02|0.26409
08:22:03|0.26388
08:22:04|0.26384
08:22:05|0.26384
08:22:06|0.26384
08:22:07|0.26384
08:22:08|0.26384
08:22:09|0.26384
08:22:10|0.26384
08:22:12|0.26384
08:22:14|0.26384
08:22:15|0.26381
08:22:16|0.26381
08:22:16|0.26381
08:22:18|0.26381
08:22:19|0.26381
08:22:19|0.26409
08:22:21|0.26413
08:22:21|0.26413
08:22:23|0.26438
08:22:25|0.26438
08:22:25|0.26438
08:22:26|0.26438
08:22:27|0.26438
08:22:28|0.264
08:22:29|0.264
08:22:30|0.264
08:22:32|0.264
08:22:34|0.264
08:22:34|0.264
08:22:35|0.264
08:22:36|0.264
08:22:38|0.264
08:22:38|0.264
08:22:39|0.264
08:22:40|0.26438
08:22:41|0.26438
08:22:42|0.26438
08:22:43|0.2641
08:22:44|0.2641
08:22:45|0.26457
08:22:46|0.26457
08:22:47|0.26457
08:22:48|0.26457
08:22:49|0.264
08:22:50|0.264
08:22:51|0.264
08:22:52|0.264
08:22:53|0.264
08:22:54|0.264
08:22:55|0.264
08:22:57|0.264
08:22:57|0.264
08:22:59|0.264
08:23:00|0.26428
08:23:01|0.26428
08:23:02|0.26428
08:23:03|0.26428
08:23:04|0.264
08:23:05|0.264
08:23:06|0.264
08:23:06|0.264
08:23:08|0.264
08:23:10|0.264
08:23:10|0.264
08:23:12|0.264
08:23:13|0.264
08:23:15|0.264
08:23:17|0.264
08:23:18|0.264
08:23:19|0.264
08:23:20|0.264
08:23:22|0.2639
08:23:23|0.26373
08:23:25|0.26367
08:23:25|0.26367
08:23:26|0.26367
08:23:27|0.26367
08:23:28|0.26367
08:23:29|0.26367
08:23:30|0.26367
08:23:31|0.2636
08:23:32|0.26358
08:23:34|0.26358
08:23:34|0.26358
08:23:36|0.26358
08:23:37|0.26379
08:23:38|0.264
08:23:39|0.264
08:23:39|0.264
08:23:41|0.264
08:23:42|0.26371
08:23:43|0.26424
08:23:44|0.26424
08:23:44|0.26424
08:23:46|0.26424
08:23:46|0.264
08:23:47|0.264
08:23:48|0.264
08:23:50|0.264
08:23:50|0.264
08:23:51|0.264
08:23:52|0.264
08:23:54|0.264
08:23:55|0.264
08:23:56|0.264
08:23:56|0.264
08:23:57|0.264
08:23:59|0.264
08:24:00|0.264
08:24:01|0.264
08:24:01|0.264
08:24:02|0.264
08:24:03|0.264
08:24:04|0.264
08:24:05|0.264
08:24:06|0.264
08:24:07|0.264
08:24:09|0.264
08:24:10|0.264
08:24:11|0.264
08:24:12|0.264
08:24:12|0.26424
08:24:14|0.26424
08:24:16|0.26424
08:24:16|0.2645
08:24:19|0.2645
08:24:20|0.2645
08:24:20|0.2645
08:24:21|0.2645
08:24:22|0.2645
08:24:25|0.2645
08:24:25|0.2645
08:24:26|0.26472
08:24:27|0.26472
08:24:28|0.26478
08:24:30|0.26478
08:24:30|0.26478
08:24:31|0.26478
08:24:33|0.26492
08:24:34|0.26507
08:24:35|0.26507
08:24:36|0.26507
08:24:37|0.26507
08:24:38|0.26507
08:24:39|0.26507
08:24:40|0.26507
08:24:41|0.265
08:24:42|0.265
08:24:43|0.265
08:24:44|0.265
08:24:45|0.265
08:24:46|0.265
08:24:47|0.265
08:24:48|0.265
08:24:49|0.26467
08:24:50|0.26467
08:24:51|0.26442
08:24:52|0.26442
08:24:53|0.26503
08:24:54|0.26503
08:24:55|0.26503
08:24:56|0.26503
08:24:57|0.26503
08:24:58|0.26503
08:24:59|0.26503
08:25:00|0.26433
08:25:01|0.26433
08:25:02|0.26433
08:25:03|0.26433
08:25:04|0.26417
08:25:05|0.26417
08:25:06|0.26417
08:25:07|0.26417
08:25:08|0.26417
08:25:09|0.26417
08:25:10|0.26406
08:25:11|0.26406
08:25:12|0.26406
08:25:13|0.26406
08:25:14|0.26378
08:25:15|0.26345
08:25:17|0.2633
08:25:18|0.26367
08:25:19|0.26367
08:25:21|0.26367
08:25:22|0.26367
08:25:23|0.26367
08:25:24|0.26338
08:25:25|0.26422
08:25:26|0.26487
08:25:27|0.26458
08:25:28|0.26445
08:25:29|0.26484
08:25:30|0.26485
08:25:32|0.26461
08:25:33|0.26461
08:25:34|0.26486
08:25:35|0.26486
08:25:36|0.26486
08:25:36|0.26486
08:25:38|0.26486
08:25:39|0.26487
08:25:40|0.26487
08:25:41|0.2645
08:25:41|0.2645
08:25:43|0.2645
08:25:43|0.2645
08:25:45|0.2645
08:25:45|0.2645
08:25:47|0.26307
08:25:47|0.26307
08:25:48|0.26307
08:25:49|0.26307
08:25:51|0.26307
08:25:52|0.26307
08:25:53|0.26307
08:25:54|0.26307
08:25:55|0.264
08:25:56|0.26359
08:25:58|0.26356
08:25:58|0.26356
08:25:59|0.26356
08:26:00|0.26356
08:26:01|0.26356
08:26:02|0.26356
08:26:03|0.26356
08:26:04|0.26356
08:26:05|0.26358
08:26:06|0.26358
08:26:07|0.26406
08:26:08|0.26451
08:26:09|0.26456
08:26:10|0.26456
08:26:11|0.26456
08:26:12|0.26456
08:26:13|0.264
08:26:14|0.26467
08:26:15|0.26467
08:26:16|0.26467
08:26:17|0.26467
08:26:19|0.26467
08:26:21|0.26467
08:26:22|0.26401
08:26:23|0.26401
08:26:23|0.264
08:26:24|0.264
08:26:26|0.2645
08:26:27|0.26455
08:26:27|0.26478
08:26:29|0.26478
08:26:30|0.26495
08:26:30|0.26495
08:26:32|0.26495
08:26:34|0.26467
08:26:34|0.26467
08:26:35|0.26467
08:26:36|0.26467
08:26:37|0.26467
08:26:40|0.26467
08:26:41|0.26467
08:26:41|0.26467
08:26:42|0.26467
08:26:44|0.26467
08:26:45|0.26467
08:26:45|0.26467
08:26:46|0.26467
08:26:47|0.26467
08:26:48|0.26467
08:26:49|0.26467
08:26:50|0.26467
08:26:52|0.26467
08:26:53|0.26467
08:26:53|0.26467
08:26:54|0.26467
08:26:57|0.26459
08:26:57|0.26459
08:26:58|0.26459
08:26:59|0.26459
08:27:00|0.26459
08:27:01|0.26459
08:27:02|0.26459
08:27:03|0.26459
08:27:04|0.26489
08:27:05|0.265
08:27:06|0.265
08:27:07|0.265
08:27:08|0.265
08:27:09|0.265
08:27:10|0.265
08:27:11|0.265
08:27:12|0.265
08:27:13|0.26462
08:27:14|0.26462
08:27:15|0.26462
08:27:16|0.26462
08:27:18|0.26462
08:27:19|0.26462
08:27:20|0.26462
08:27:21|0.26462
08:27:22|0.26462
08:27:24|0.26462
08:27:25|0.26462
08:27:26|0.26462
08:27:27|0.26462
08:27:28|0.26462
08:27:29|0.26462
08:27:30|0.26462
08:27:31|0.26462
08:27:33|0.26462
08:27:35|0.26462
08:27:36|0.26462
08:27:37|0.26462
08:27:38|0.26462
08:27:38|0.26462
08:27:40|0.26462
08:27:41|0.26462
08:27:42|0.26462
08:27:43|0.26462
08:27:45|0.26462
08:27:45|0.26462
08:27:46|0.26462
08:27:48|0.26462
08:27:48|0.26462
08:27:49|0.26462
08:27:50|0.26462
08:27:51|0.26462
08:27:52|0.26462
08:27:53|0.26462
08:27:54|0.26462
08:27:56|0.26462
08:27:56|0.26462
08:27:58|0.26462
08:27:59|0.26462
08:28:00|0.26462
08:28:01|0.26462
08:28:02|0.26462
08:28:03|0.26462
08:28:04|0.26462
08:28:05|0.26462
08:28:06|0.26412
08:28:07|0.26412
08:28:08|0.26412
08:28:09|0.26412
08:28:11|0.26434
08:28:11|0.26434
08:28:12|0.26408
08:28:13|0.26408
08:28:14|0.26408
08:28:15|0.26408
08:28:16|0.26408
08:28:17|0.26397
08:28:19|0.2637
08:28:21|0.2637
08:28:22|0.2637
08:28:22|0.2637
08:28:25|0.2637
08:28:25|0.2639
08:28:26|0.26397
08:28:28|0.26408
08:28:29|0.26408
08:28:29|0.26408
08:28:31|0.26408
08:28:32|0.26408
08:28:33|0.26408
08:28:34|0.26379
08:28:35|0.26359
08:28:36|0.26359
08:28:37|0.26381
08:28:38|0.26381
08:28:39|0.26381
08:28:40|0.26381
08:28:40|0.26381
08:28:42|0.26381
08:28:43|0.26381
08:28:44|0.26381
08:28:45|0.26381
08:28:46|0.26381
08:28:47|0.26381
08:28:48|0.26381
08:28:49|0.26381
08:28:50|0.26381
08:28:51|0.26381
08:28:52|0.26381
08:28:53|0.26381
08:28:53|0.26381
08:28:55|0.26381
08:28:56|0.2635
08:28:57|0.2635
08:28:58|0.2635
08:28:58|0.26349
08:29:00|0.26353
08:29:00|0.26343
08:29:02|0.263
08:29:03|0.263
08:29:03|0.263
08:29:04|0.263
08:29:05|0.263
08:29:07|0.26348
08:29:08|0.26348
08:29:08|0.26348
08:29:09|0.26348
08:29:11|0.26348
08:29:12|0.26348
08:29:13|0.26346
08:29:14|0.26346
08:29:15|0.26349
08:29:16|0.26349
08:29:17|0.26349
08:29:18|0.26381
08:29:19|0.26381
08:29:21|0.26381
08:29:23|0.26381
08:29:23|0.26409
08:29:24|0.26408
08:29:26|0.26408
08:29:26|0.26408
08:29:27|0.26408
08:29:29|0.26408
08:29:30|0.26408
08:29:31|0.26408
08:29:32|0.26408
08:29:32|0.26408
08:29:33|0.26408
08:29:34|0.26408
08:29:36|0.26408
08:29:37|0.26408
08:29:37|0.26408
08:29:38|0.26408
08:29:39|0.26408
08:29:40|0.26408
08:29:41|0.26408
08:29:43|0.26452
08:29:43|0.26462
08:29:44|0.26462
08:29:45|0.26462
08:29:48|0.26462
08:29:48|0.26462
08:29:49|0.26462
08:29:50|0.2645
08:29:51|0.2645
08:29:52|0.2645
08:29:53|0.2645
08:29:54|0.2645
08:29:55|0.2645
08:29:56|0.26408
08:29:57|0.26408
08:29:59|0.26434
08:29:59|0.26434
08:30:00|0.26434
08:30:01|0.26434
08:30:02|0.26434
08:30:04|0.26434
08:30:04|0.26434
08:30:05|0.26434
08:30:06|0.26434
08:30:07|0.26434
08:30:08|0.26434
08:30:09|0.26434
08:30:11|0.264
08:30:12|0.264
08:30:13|0.264
08:30:14|0.264
08:30:15|0.26434
08:30:16|0.26434
08:30:17|0.26434
08:30:18|0.26434
08:30:20|0.26434
08:30:22|0.26416
08:30:23|0.26416
08:30:24|0.26416
08:30:26|0.26416
08:30:27|0.26413
08:30:28|0.26413
08:30:29|0.26413
08:30:30|0.26413
08:30:31|0.26413
08:30:32|0.26413
08:30:34|0.26452
08:30:35|0.26414
08:30:36|0.26414
08:30:37|0.26406
08:30:38|0.26413
08:30:39|0.26414
08:30:40|0.26414
08:30:41|0.26414
08:30:42|0.26412
08:30:43|0.26412
08:30:44|0.264
08:30:45|0.264
08:30:46|0.264
08:30:47|0.264
08:30:48|0.264
08:30:50|0.26382
08:30:51|0.26382
08:30:51|0.26382
08:30:52|0.26382
08:30:54|0.26382
08:30:54|0.26382
08:30:56|0.26343
08:30:57|0.26343
08:30:58|0.26343
08:30:59|0.26343
08:31:00|0.26343
08:31:01|0.26402
08:31:01|0.26402
08:31:02|0.26402
08:31:03|0.26402
08:31:05|0.26402
08:31:06|0.26402
08:31:06|0.26402
08:31:08|0.26402
08:31:09|0.26402
08:31:10|0.26344
08:31:11|0.26344
08:31:12|0.26344
08:31:13|0.26344
08:31:14|0.26344
08:31:15|0.26343
08:31:16|0.26343
08:31:17|0.26343
08:31:18|0.26343
08:31:19|0.26343
08:31:19|0.26343
08:31:21|0.26332
08:31:23|0.26332
08:31:25|0.26332
08:31:26|0.26332
08:31:27|0.26332
08:31:28|0.26332
08:31:29|0.26332
08:31:30|0.26332
08:31:31|0.26308
08:31:32|0.26308
08:31:33|0.26305
08:31:34|0.26305
08:31:35|0.26305
08:31:36|0.26305
08:31:37|0.26305
08:31:39|0.26305
08:31:39|0.26306
08:31:41|0.2627
08:31:42|0.26325
08:31:43|0.26325
08:31:44|0.26325
08:31:45|0.26422
08:31:46|0.26456
08:31:47|0.26417
08:31:48|0.26429
08:31:49|0.26429
08:31:50|0.26429
08:31:50|0.26411
08:31:52|0.26401
08:31:53|0.26349
08:31:53|0.26357
08:31:54|0.26375
08:31:56|0.26373
08:31:56|0.26373
08:31:58|0.26373
08:31:59|0.26394
08:32:00|0.26394
08:32:01|0.26373
08:32:02|0.26426
08:32:03|0.26426
08:32:04|0.26363
08:32:05|0.26385
08:32:06|0.26385
08:32:07|0.26383
08:32:08|0.26383
08:32:08|0.26383
08:32:10|0.26383
08:32:11|0.26383
08:32:12|0.26377
08:32:13|0.26377
08:32:14|0.26377
08:32:15|0.26344
08:32:15|0.26344
08:32:17|0.26432
08:32:18|0.26432
08:32:18|0.26432
08:32:19|0.26432
08:32:21|0.26432
08:32:22|0.26397
08:32:24|0.26359
08:32:24|0.26359
08:32:26|0.26388
08:32:27|0.26388
08:32:28|0.26388
08:32:29|0.26388
08:32:31|0.26382
08:32:32|0.26403
08:32:32|0.26388
08:32:33|0.26388
08:32:34|0.26388
08:32:36|0.26449
08:32:37|0.26449
08:32:37|0.26449
08:32:39|0.26449
08:32:39|0.26449
08:32:41|0.26449
08:32:42|0.26407
08:32:42|0.26407
08:32:43|0.2645
08:32:44|0.2645
08:32:46|0.26427
08:32:46|0.26427
08:32:47|0.26427
08:32:48|0.26427
08:32:50|0.26427
08:32:50|0.26427
08:32:51|0.26427
08:32:52|0.26427
08:32:54|0.26427
08:32:54|0.26427
08:32:56|0.26427
08:32:56|0.26427
08:32:58|0.26427
08:32:58|0.26427
08:33:00|0.26427
08:33:00|0.26427
08:33:01|0.26427
08:33:03|0.26427
08:33:04|0.26427
08:33:04|0.26353
08:33:06|0.26353
08:33:06|0.26353
08:33:07|0.26353
08:33:08|0.26353
08:33:09|0.26353
08:33:11|0.26353
08:33:11|0.26354
08:33:12|0.26354
08:33:13|0.2635
08:33:15|0.2635
08:33:16|0.2635
08:33:17|0.2635
08:33:18|0.2635
08:33:18|0.2636
08:33:19|0.26362
08:33:21|0.26362
08:33:22|0.26362
08:33:22|0.26362
08:33:25|0.26362
08:33:26|0.26316
08:33:28|0.26316
08:33:29|0.26316
08:33:30|0.26316
08:33:31|0.26316
08:33:32|0.26343
08:33:33|0.26343
08:33:34|0.2634
08:33:35|0.2634
08:33:36|0.2634
08:33:37|0.2634
08:33:38|0.26295
08:33:40|0.26295
08:33:41|0.26295
08:33:42|0.26295
08:33:43|0.26295
08:33:44|0.26295
08:33:45|0.26295
08:33:46|0.26295
08:33:47|0.26295
08:33:48|0.26279
08:33:49|0.26269
08:33:50|0.26261
08:33:51|0.26261
08:33:52|0.26261
08:33:53|0.26261
08:33:54|0.26279
08:33:55|0.26279
08:33:56|0.26279
08:33:57|0.26279
08:33:59|0.26243
08:34:01|0.26243
08:34:02|0.2627
08:34:03|0.2627
08:34:04|0.26217
08:34:05|0.26217
08:34:06|0.26217
08:34:07|0.26217
08:34:08|0.26217
08:34:09|0.26256
08:34:10|0.26256
08:34:11|0.26256
08:34:12|0.26256
08:34:13|0.26256
08:34:14|0.2625
08:34:15|0.2625
08:34:16|0.2625
08:34:17|0.2625
08:34:18|0.2625
08:34:19|0.2625
08:34:20|0.2625
08:34:21|0.2625
08:34:22|0.26248
08:34:23|0.26248
08:34:24|0.26261
08:34:25|0.26261
08:34:27|0.26313
08:34:28|0.26313
08:34:29|0.26313
08:34:30|0.26313
08:34:31|0.26313
08:34:32|0.26313
08:34:34|0.26255
08:34:35|0.26255
08:34:36|0.26255
08:34:37|0.26255
08:34:37|0.26255
08:34:38|0.26255
08:34:39|0.26255
08:34:41|0.26255
08:34:42|0.26255
08:34:42|0.26305
08:34:43|0.26305
08:34:45|0.26305
08:34:47|0.26265
08:34:48|0.26265
08:34:49|0.2626
08:34:50|0.2626
08:34:51|0.2626
08:34:52|0.26265
08:34:53|0.26265
08:34:54|0.26265
08:34:55|0.26265
08:34:56|0.26265
08:34:57|0.26265
08:34:58|0.26265
08:34:59|0.26265
08:35:00|0.26266
08:35:01|0.26266
08:35:02|0.26266
08:35:03|0.26266
08:35:04|0.26266
08:35:05|0.26266
08:35:06|0.26269
08:35:07|0.26269
08:35:08|0.26269
08:35:10|0.26269
08:35:10|0.26298
08:35:11|0.26265
08:35:12|0.26265
08:35:14|0.26265
08:35:14|0.26265
08:35:15|0.26265
08:35:16|0.2625
08:35:17|0.26299
08:35:18|0.26246
08:35:19|0.2624
08:35:20|0.2624
08:35:21|0.2624
08:35:22|0.2624
08:35:23|0.2624
08:35:24|0.2624
08:35:26|0.2624
08:35:27|0.2624
08:35:28|0.2624
08:35:30|0.26216
08:35:32|0.26216
08:35:32|0.26216
08:35:33|0.26216
08:35:35|0.26216
08:35:35|0.26216
08:35:36|0.26216
08:35:37|0.26216
08:35:39|0.26216
08:35:39|0.26216
08:35:40|0.26216
08:35:42|0.2622
08:35:42|0.2622
08:35:44|0.2622
08:35:44|0.2622
08:35:45|0.2622
08:35:47|0.2622
08:35:47|0.2622
08:35:48|0.2622
08:35:49|0.26273
08:35:50|0.26273
08:35:52|0.26221
08:35:52|0.26221
08:35:53|0.26221
08:35:54|0.26221
08:35:55|0.26221
08:35:57|0.26221
08:35:57|0.26221
08:35:58|0.26221
08:36:00|0.26221
08:36:00|0.26221
08:36:03|0.26221
08:36:03|0.26221
08:36:04|0.26221
08:36:05|0.26221
08:36:07|0.26221
08:36:08|0.26179
08:36:09|0.26261
08:36:10|0.26332
08:36:11|0.26299
08:36:12|0.26271
08:36:13|0.26271
08:36:14|0.26271
08:36:15|0.2626
08:36:16|0.2626
08:36:17|0.26281
08:36:18|0.26268
08:36:19|0.26263
08:36:20|0.26346
08:36:21|0.2637
08:36:22|0.2637
08:36:23|0.2637
08:36:24|0.2637
08:36:25|0.2637
08:36:26|0.2637
08:36:28|0.26346
08:36:29|0.26346
08:36:31|0.26346
08:36:32|0.26323
08:36:33|0.26323
08:36:34|0.26323
08:36:36|0.26323
08:36:36|0.26323
08:36:37|0.264
08:36:38|0.264
08:36:39|0.264
08:36:40|0.264
08:36:41|0.264
08:36:43|0.264
08:36:44|0.26323
08:36:45|0.26323
08:36:46|0.26353
08:36:47|0.26353
08:36:48|0.26353
08:36:49|0.26353
08:36:50|0.264
08:36:51|0.264
08:36:52|0.264
08:36:53|0.26398
08:36:54|0.26398
08:36:56|0.26398
08:36:57|0.26398
08:36:58|0.26398
08:36:59|0.26398
08:37:00|0.26398
08:37:01|0.26314
08:37:02|0.26314
08:37:03|0.26314
08:37:04|0.26314
08:37:05|0.26314
08:37:06|0.26314
08:37:07|0.26314
08:37:08|0.26314
08:37:09|0.26314
08:37:10|0.26314
08:37:11|0.2634
08:37:13|0.2634
08:37:14|0.2634
08:37:15|0.2634
08:37:15|0.2634
08:37:17|0.2634
08:37:17|0.26323
08:37:19|0.26391
08:37:19|0.26391
08:37:21|0.26391
08:37:21|0.26391
08:37:23|0.26391
08:37:23|0.26391
08:37:25|0.26391
08:37:25|0.26391
08:37:26|0.26302
08:37:29|0.26302
08:37:30|0.26302
08:37:31|0.26302
08:37:31|0.26302
08:37:33|0.26302
08:37:33|0.26302
08:37:35|0.26302
08:37:35|0.26302
08:37:37|0.26302
08:37:39|0.26307
08:37:39|0.26307
08:37:40|0.26307
08:37:41|0.26307
08:37:42|0.26307
08:37:44|0.26307
08:37:45|0.26307
08:37:46|0.26307
08:37:47|0.26307
08:37:48|0.26307
08:37:49|0.26307
08:37:50|0.26307
08:37:51|0.26307
08:37:52|0.26302
08:37:53|0.26302
08:37:54|0.26353
08:37:55|0.26353
08:37:56|0.26353
08:37:57|0.26299
08:37:58|0.26299
08:37:59|0.26261
08:38:00|0.263
08:38:01|0.263
08:38:02|0.26311
08:38:03|0.26311
08:38:04|0.26311
08:38:05|0.26352
08:38:06|0.26352
08:38:07|0.26352
08:38:08|0.26357
08:38:09|0.26357
08:38:10|0.26357
08:38:11|0.26357
08:38:12|0.26341
08:38:13|0.26341
08:38:14|0.26341
08:38:15|0.26341
08:38:16|0.26341
08:38:17|0.26341
08:38:18|0.26341
08:38:19|0.26341
08:38:20|0.26301
08:38:21|0.26287
08:38:22|0.26287
08:38:23|0.26287
08:38:24|0.26287
08:38:25|0.26287
08:38:26|0.26287
08:38:27|0.26287
08:38:28|0.26287
08:38:30|0.26287
08:38:32|0.26287
08:38:33|0.26287
08:38:34|0.26324
08:38:35|0.2635
08:38:36|0.2635
08:38:37|0.2635
08:38:38|0.2635
08:38:39|0.2635
08:38:41|0.2635
08:38:41|0.26326
08:38:43|0.26278
08:38:44|0.26278
08:38:45|0.26278
08:38:45|0.26278
08:38:46|0.26278
08:38:47|0.2632
08:38:49|0.2632
08:38:49|0.2632
08:38:51|0.2632
08:38:52|0.2632
08:38:53|0.2632
08:38:54|0.2632
08:38:55|0.2632
08:38:56|0.2632
08:38:57|0.2632
08:38:58|0.2632
08:38:59|0.2632
08:39:00|0.2632
08:39:01|0.2632
08:39:02|0.2632
08:39:03|0.2632
08:39:04|0.2632
08:39:05|0.2632
08:39:06|0.2632
08:39:07|0.2632
08:39:08|0.2632
08:39:09|0.2632
08:39:10|0.2632
08:39:11|0.2632
08:39:12|0.2632
08:39:13|0.2632
08:39:14|0.2632
08:39:15|0.2632
08:39:16|0.2632
08:39:17|0.2632
08:39:18|0.2632
08:39:19|0.2632
08:39:20|0.2632
08:39:21|0.2632
08:39:22|0.2632
08:39:23|0.2632
08:39:24|0.2632
08:39:25|0.2632
08:39:26|0.2632
08:39:27|0.2632
08:39:28|0.2632
08:39:29|0.26275
08:39:31|0.26314
08:39:33|0.26314
08:39:34|0.26314
08:39:36|0.26282
08:39:36|0.26282
08:39:38|0.26282
08:39:39|0.26282
08:39:40|0.26282
08:39:41|0.26282
08:39:42|0.26282
08:39:43|0.26282
08:39:44|0.26282
08:39:45|0.26282
08:39:47|0.26282
08:39:47|0.26282
08:39:49|0.26282
08:39:49|0.26209
08:39:51|0.26209
08:39:51|0.2621
08:39:53|0.2621
08:39:54|0.2621
08:39:55|0.2621
08:39:55|0.2621
08:39:57|0.2621
08:39:58|0.26243
08:39:59|0.26244
08:40:00|0.2619
08:40:01|0.2619
08:40:02|0.2619
08:40:03|0.26182
08:40:04|0.26158
08:40:05|0.26158
08:40:06|0.26158
08:40:07|0.26158
08:40:08|0.26158
08:40:09|0.26157
08:40:10|0.26169
08:40:11|0.26169
08:40:12|0.26169
08:40:13|0.26159
08:40:14|0.26159
08:40:15|0.26159
08:40:16|0.26193
08:40:17|0.26193
08:40:18|0.26166
08:40:20|0.26166
08:40:21|0.26166
08:40:22|0.26166
08:40:23|0.26166
08:40:24|0.26166
08:40:25|0.2616
08:40:26|0.26201
08:40:27|0.26201
08:40:28|0.26244
08:40:29|0.26244
08:40:30|0.26244
08:40:32|0.26244
08:40:34|0.26211
08:40:34|0.26211
08:40:35|0.26211
08:40:37|0.26244
08:40:38|0.26165
08:40:39|0.26165
08:40:40|0.26165
08:40:42|0.26165
08:40:43|0.26165
08:40:43|0.26165
08:40:45|0.26165
08:40:46|0.26165
08:40:47|0.26165
08:40:48|0.26165
08:40:49|0.26165
08:40:50|0.26165
08:40:51|0.26165
08:40:52|0.26165
08:40:53|0.26165
08:40:54|0.26165
08:40:55|0.26165
08:40:56|0.26165
08:40:57|0.26165
08:40:59|0.26163
08:40:59|0.26163
08:41:01|0.26163
08:41:02|0.26163
08:41:03|0.26163
08:41:04|0.26163
08:41:05|0.26163
08:41:06|0.26165
08:41:07|0.26165
08:41:08|0.26165
08:41:09|0.26165
08:41:10|0.26165
08:41:12|0.26165
08:41:12|0.26165
08:41:14|0.26165
08:41:15|0.26165
08:41:16|0.26165
08:41:17|0.26165
08:41:18|0.26165
08:41:18|0.26157
08:41:19|0.26157
08:41:21|0.26157
08:41:21|0.26157
08:41:23|0.26157
08:41:24|0.26157
08:41:24|0.26157
08:41:25|0.26157
08:41:27|0.26157
08:41:28|0.26149
08:41:29|0.26147
08:41:30|0.26147
08:41:31|0.26147
08:41:33|0.26147
08:41:34|0.26121
08:41:35|0.26122
08:41:37|0.26122
08:41:38|0.26122
08:41:39|0.26122
08:41:41|0.26122
08:41:42|0.26165
08:41:43|0.26165
08:41:44|0.26165
08:41:45|0.26165
08:41:47|0.2613
08:41:48|0.2613
08:41:49|0.2613
08:41:50|0.26137
08:41:51|0.26137
08:41:52|0.26137
08:41:53|0.26137
08:41:54|0.26139
08:41:55|0.26174
08:41:56|0.26173
08:41:58|0.26173
08:41:59|0.26179
08:42:00|0.26179
08:42:01|0.26179
08:42:02|0.262
08:42:03|0.262
08:42:04|0.262
08:42:05|0.262
08:42:06|0.262
08:42:06|0.262
08:42:08|0.262
08:42:09|0.262
08:42:09|0.262
08:42:11|0.262
08:42:12|0.262
08:42:12|0.262
08:42:14|0.262
08:42:14|0.262
08:42:16|0.262
08:42:17|0.262
08:42:17|0.262
08:42:18|0.262
08:42:20|0.262
08:42:21|0.262
08:42:22|0.262
08:42:23|0.262
08:42:24|0.262
08:42:25|0.262
08:42:26|0.262
08:42:27|0.262
08:42:28|0.262
08:42:29|0.26211
08:42:30|0.26211
08:42:31|0.26211
08:42:32|0.26198
08:42:34|0.26198
08:42:36|0.26198
08:42:37|0.26198
08:42:38|0.26198
08:42:39|0.26198
08:42:41|0.26198
08:42:41|0.26198
08:42:42|0.26198
08:42:43|0.26198
08:42:45|0.26198
08:42:46|0.26187
08:42:48|0.26187
08:42:48|0.26187
08:42:50|0.26001
08:42:51|0.26071
08:42:53|0.26
08:42:53|0.26
08:42:54|0.26034
08:42:55|0.26034
08:42:56|0.26034
08:42:58|0.26034
08:42:58|0.26048
08:43:00|0.26048
08:43:00|0.26049
08:43:01|0.25993
08:43:03|0.25993
08:43:04|0.25993
08:43:06|0.25992
08:43:06|0.25991
08:43:07|0.25991
08:43:08|0.25991
08:43:09|0.26
08:43:10|0.25991
08:43:11|0.26021
08:43:12|0.26021
08:43:13|0.26021
08:43:14|0.26021
08:43:15|0.26021
08:43:16|0.26021
08:43:17|0.25991
08:43:18|0.25991
08:43:19|0.25991
08:43:20|0.25924
08:43:21|0.25906
08:43:22|0.25906
08:43:23|0.25906
08:43:24|0.25906
08:43:25|0.25906
08:43:26|0.25906
08:43:27|0.25848
08:43:28|0.25943
08:43:29|0.25913
08:43:30|0.25906
08:43:31|0.2591
08:43:32|0.2591
08:43:34|0.25876
08:43:35|0.25876
08:43:36|0.25876
08:43:37|0.2589
08:43:39|0.2589
08:43:40|0.2589
08:43:41|0.25842
08:43:42|0.25802
08:43:43|0.25829
08:43:44|0.25829
08:43:45|0.25824
08:43:46|0.258
08:43:47|0.258
08:43:48|0.258
08:43:49|0.258
08:43:50|0.258
08:43:50|0.258
08:43:52|0.258
08:43:53|0.258
08:43:53|0.25838
08:43:55|0.25838
08:43:56|0.25802
08:43:57|0.25807
08:43:57|0.25807
08:43:59|0.25807
08:44:00|0.25807
08:44:01|0.25807
08:44:02|0.25807
08:44:03|0.25807
08:44:04|0.258
08:44:05|0.258
08:44:06|0.25798
08:44:07|0.25798
08:44:07|0.25798
08:44:09|0.25798
08:44:11|0.258
08:44:12|0.25857
08:44:13|0.25857
08:44:14|0.25824
08:44:15|0.25824
08:44:16|0.25824
08:44:17|0.25818
08:44:18|0.25818
08:44:19|0.25798
08:44:19|0.25798
08:44:21|0.25798
08:44:21|0.25798
08:44:23|0.25798
08:44:23|0.25824
08:44:25|0.25824
08:44:26|0.25824
08:44:27|0.25831
08:44:28|0.25798
08:44:29|0.25798
08:44:30|0.25798
08:44:31|0.25798
08:44:32|0.25798
08:44:33|0.25798
08:44:33|0.25798
08:44:36|0.25793
08:44:38|0.25791
08:44:38|0.25798
08:44:40|0.25798
08:44:42|0.25798
08:44:42|0.25798
08:44:44|0.25798
08:44:45|0.25798
08:44:45|0.25785
08:44:47|0.25793
08:44:48|0.25785
08:44:49|0.25785
08:44:49|0.25785
08:44:50|0.25777
08:44:52|0.25785
08:44:53|0.25785
08:44:54|0.2573
08:44:55|0.25724
08:44:55|0.25722
08:44:57|0.25747
08:44:58|0.25724
08:44:58|0.25724
08:44:59|0.25724
08:45:01|0.25724
08:45:01|0.25785
08:45:03|0.258
08:45:04|0.2583
08:45:05|0.25797
08:45:07|0.25799
08:45:08|0.25842
08:45:08|0.25842
08:45:10|0.2584
08:45:11|0.2584
08:45:11|0.25837
08:45:13|0.25837
08:45:14|0.25837
08:45:14|0.25837
08:45:15|0.25798
08:45:17|0.25798
08:45:17|0.25795
08:45:18|0.25837
08:45:20|0.25837
08:45:21|0.25766
08:45:21|0.25753
08:45:22|0.25753
08:45:24|0.25803
08:45:24|0.25802
08:45:26|0.25881
08:45:26|0.25888
08:45:27|0.25854
08:45:29|0.25854
08:45:29|0.25854
08:45:31|0.25854
08:45:31|0.25854
08:45:34|0.25925
08:45:36|0.25956
08:45:37|0.25956
08:45:38|0.25925
08:45:39|0.25957
08:45:40|0.25957
08:45:42|0.25951
08:45:43|0.25939
08:45:45|0.25986
08:45:46|0.2593
08:45:47|0.2593
08:45:48|0.25939
08:45:48|0.25939
08:45:50|0.25971
08:45:51|0.25971
08:45:52|0.25971
08:45:53|0.25963
08:45:54|0.26079
08:45:55|0.26079
08:45:56|0.26079
08:45:57|0.26079
08:45:58|0.26079
08:45:59|0.26079
08:46:00|0.26009
08:46:01|0.26009
08:46:02|0.26009
08:46:03|0.26009
08:46:04|0.26009
08:46:05|0.26009
08:46:06|0.2598
08:46:07|0.25885
08:46:08|0.25869
08:46:09|0.25869
08:46:10|0.2588
08:46:11|0.2588
08:46:12|0.25881
08:46:13|0.25881
08:46:14|0.25881
08:46:15|0.25881
08:46:16|0.25881
08:46:17|0.25881
08:46:18|0.25881
08:46:19|0.25881
08:46:20|0.25881
08:46:21|0.25881
08:46:22|0.25866
08:46:23|0.25866
08:46:24|0.25859
08:46:25|0.2586
08:46:26|0.2586
08:46:27|0.2586
08:46:28|0.2586
08:46:29|0.2586
08:46:30|0.2586
08:46:31|0.25843
08:46:32|0.25843
08:46:33|0.25843
08:46:35|0.25843
08:46:36|0.25852
08:46:37|0.25852
08:46:38|0.25852
08:46:39|0.25852
08:46:41|0.25892
08:46:42|0.25892
08:46:42|0.25892
08:46:45|0.25892
08:46:45|0.25892
08:46:47|0.25892
08:46:48|0.25892
08:46:49|0.2585
08:46:50|0.25871
08:46:50|0.25892
08:46:52|0.25892
08:46:53|0.25892
08:46:54|0.2585
08:46:55|0.25768
08:46:56|0.2575
08:46:57|0.25726
08:46:58|0.25723
08:46:59|0.25723
08:47:00|0.25723
08:47:01|0.25723
08:47:02|0.25723
08:47:03|0.25723
08:47:05|0.25723
08:47:05|0.25723
08:47:07|0.25728
08:47:07|0.25728
08:47:08|0.25728
08:47:10|0.25728
08:47:11|0.25713
08:47:12|0.25713
08:47:13|0.25728
08:47:13|0.25712
08:47:15|0.2571
08:47:16|0.2571
08:47:17|0.2571
08:47:18|0.2571
08:47:19|0.2571
08:47:20|0.2571
08:47:20|0.2571
08:47:22|0.25711
08:47:22|0.25711
08:47:24|0.25711
08:47:26|0.25738
08:47:26|0.25738
08:47:27|0.25738
08:47:28|0.25738
08:47:29|0.25743
08:47:30|0.25715
08:47:33|0.25715
08:47:34|0.25715
08:47:36|0.25715
08:47:38|0.25715
08:47:39|0.25715
08:47:40|0.25715
08:47:42|0.25715
08:47:44|0.25713
08:47:44|0.25709
08:47:46|0.25709
08:47:46|0.257
08:47:48|0.257
08:47:48|0.25719
08:47:49|0.25713
08:47:51|0.2572
08:47:51|0.2572
08:47:53|0.2572
08:47:53|0.2572
08:47:55|0.2565
08:47:56|0.25624
08:47:57|0.2564
08:47:57|0.25665
08:47:59|0.25679
08:48:00|0.25679
08:48:00|0.2564
08:48:01|0.25624
08:48:04|0.25624
08:48:04|0.25624
08:48:06|0.25624
08:48:07|0.25624
08:48:08|0.25624
08:48:09|0.25624
08:48:10|0.25617
08:48:11|0.25617
08:48:12|0.25612
08:48:12|0.2561
08:48:13|0.2561
08:48:14|0.2561
08:48:15|0.2561
08:48:17|0.25695
08:48:17|0.25695
08:48:18|0.25645
08:48:20|0.25645
08:48:20|0.25645
08:48:21|0.2569
08:48:22|0.2569
08:48:24|0.2565
08:48:25|0.2565
08:48:25|0.2565
08:48:26|0.25667
08:48:27|0.25667
08:48:29|0.25667
08:48:29|0.25666
08:48:30|0.25655
08:48:32|0.25605
08:48:33|0.25593
08:48:33|0.25593
08:48:34|0.25593
08:48:35|0.25593
08:48:37|0.25593
08:48:38|0.25593
08:48:39|0.2563
08:48:41|0.25577
08:48:42|0.25577
08:48:43|0.25577
08:48:44|0.25577
08:48:45|0.25577
08:48:47|0.2558
08:48:48|0.25653
08:48:49|0.25656
08:48:50|0.25621
08:48:51|0.25621
08:48:52|0.25621
08:48:52|0.25621
08:48:53|0.25621
08:48:56|0.25621
08:48:56|0.25621
08:48:58|0.25621
08:48:59|0.25621
08:49:00|0.25621
08:49:00|0.25621
08:49:01|0.25621
08:49:02|0.25621
08:49:04|0.25748
08:49:05|0.25784
08:49:05|0.25733
08:49:06|0.25733
08:49:07|0.25733
08:49:08|0.25728
08:49:09|0.25689
08:49:10|0.25689
08:49:11|0.25692
08:49:12|0.25692
08:49:14|0.2572
08:49:14|0.2572
08:49:16|0.2572
08:49:16|0.2572
08:49:18|0.25687
08:49:18|0.25687
08:49:20|0.25687
08:49:20|0.25687
08:49:22|0.25687
08:49:22|0.25687
08:49:23|0.25677
08:49:24|0.25659
08:49:26|0.25659
08:49:26|0.25659
08:49:27|0.25659
08:49:28|0.25659
08:49:29|0.25677
08:49:31|0.25677
08:49:32|0.25677
08:49:32|0.25677
08:49:33|0.25677
08:49:34|0.25677
08:49:35|0.25677
08:49:36|0.25677
08:49:38|0.25677
08:49:39|0.25677
08:49:41|0.25677
08:49:42|0.25677
08:49:44|0.25677
08:49:45|0.25677
08:49:46|0.2572
08:49:47|0.2572
08:49:48|0.25742
08:49:49|0.25742
08:49:51|0.25742
08:49:53|0.25742
08:49:54|0.25742
08:49:55|0.25742
08:49:55|0.25742
08:49:57|0.25742
08:49:57|0.25742
08:49:58|0.25742
08:50:00|0.25742
08:50:02|0.25742
08:50:02|0.25745
08:50:03|0.25745
08:50:04|0.25745
08:50:06|0.25745
08:50:06|0.25745
08:50:07|0.25745
08:50:08|0.25745
08:50:09|0.25745
08:50:10|0.25745
08:50:11|0.25745
08:50:12|0.25742
08:50:13|0.25742
08:50:14|0.25709
08:50:15|0.25709
08:50:17|0.25742
08:50:17|0.25711
08:50:18|0.25711
08:50:19|0.25711
08:50:20|0.25711
08:50:22|0.25742
08:50:22|0.25742
08:50:23|0.25742
08:50:24|0.25742
08:50:25|0.25742
08:50:26|0.25742
08:50:27|0.25742
08:50:28|0.25742
08:50:29|0.25742
08:50:30|0.25742
08:50:31|0.25711
08:50:32|0.25711
08:50:33|0.25711
08:50:34|0.25711
08:50:36|0.25711
08:50:37|0.25711
08:50:39|0.25711
08:50:40|0.25711
08:50:41|0.25711
08:50:42|0.25711
08:50:44|0.25711
08:50:45|0.25682
08:50:46|0.25682
08:50:47|0.25682
08:50:49|0.25682
08:50:50|0.25711
08:50:52|0.25711
08:50:52|0.25728
08:50:53|0.25711
08:50:54|0.25711
08:50:55|0.25711
08:50:56|0.25711
08:50:57|0.25711
08:50:58|0.25711
08:50:59|0.25711
08:51:02|0.25711
08:51:02|0.25654
08:51:03|0.25654
08:51:04|0.25654
08:51:05|0.25654
08:51:06|0.25654
08:51:07|0.25654
08:51:08|0.25654
08:51:09|0.25656
08:51:10|0.25656
08:51:12|0.25645
08:51:13|0.25645
08:51:14|0.2566
08:51:15|0.2566
08:51:16|0.2566
08:51:17|0.2566
08:51:18|0.25704
08:51:19|0.25705
08:51:20|0.25705
08:51:22|0.25705
08:51:23|0.25705
08:51:25|0.25705
08:51:25|0.25705
08:51:26|0.25705
08:51:27|0.25641
08:51:28|0.25641
08:51:29|0.25641
08:51:30|0.25641
08:51:31|0.25641
08:51:33|0.25641
08:51:34|0.25641
08:51:34|0.25641
08:51:36|0.25641
08:51:36|0.25641
08:51:37|0.25641
08:51:40|0.25641
08:51:40|0.25641
08:51:41|0.25641
08:51:42|0.25641
08:51:43|0.25641
08:51:45|0.25641
08:51:46|0.2565
08:51:47|0.2565
08:51:48|0.2565
08:51:49|0.2565
08:51:50|0.2565
08:51:51|0.2565
08:51:52|0.2565
08:51:53|0.2565
08:51:54|0.25641
08:51:55|0.25641
08:51:56|0.25641
08:51:57|0.25641
08:51:58|0.25641
08:51:59|0.25641
08:52:00|0.25641
08:52:01|0.25641
08:52:02|0.25641
08:52:03|0.25641
08:52:04|0.25641
08:52:05|0.25641
08:52:06|0.25641
08:52:08|0.2567
08:52:09|0.2567
08:52:10|0.2567
08:52:11|0.2567
08:52:12|0.2567
08:52:13|0.2567
08:52:14|0.2567
08:52:15|0.2567
08:52:16|0.2567
08:52:17|0.2567
08:52:18|0.2567
08:52:19|0.2567
08:52:20|0.2567
08:52:22|0.2567
08:52:23|0.25721
08:52:24|0.25721
08:52:25|0.25712
08:52:26|0.25712
08:52:27|0.25641
08:52:27|0.25641
08:52:29|0.25675
08:52:29|0.25675
08:52:31|0.25675
08:52:31|0.25675
08:52:32|0.25681
08:52:34|0.25681
08:52:35|0.25681
08:52:36|0.25681
08:52:36|0.25681
08:52:37|0.25681
08:52:38|0.25681
08:52:41|0.25681
08:52:42|0.25681
08:52:44|0.25681
08:52:45|0.25681
08:52:46|0.25681
08:52:46|0.25681
08:52:48|0.25681
08:52:49|0.25681
08:52:51|0.25655
08:52:52|0.25654
08:52:53|0.25654
08:52:54|0.25654
08:52:55|0.25654
08:52:57|0.25654
08:52:58|0.25654
08:52:58|0.25654
08:53:00|0.25635
08:53:02|0.25635
08:53:02|0.25635
08:53:04|0.25635
08:53:04|0.25635
08:53:05|0.25635
08:53:07|0.25635
08:53:08|0.25635
08:53:09|0.25635
08:53:10|0.25635
08:53:12|0.25635
08:53:13|0.25635
08:53:14|0.25635
08:53:14|0.25635
08:53:16|0.25635
08:53:17|0.25635
08:53:18|0.25635
08:53:20|0.25635
08:53:20|0.25635
08:53:22|0.25635
08:53:22|0.25635
08:53:24|0.25635
08:53:25|0.25635
08:53:25|0.25635
08:53:27|0.25635
08:53:28|0.25635
08:53:29|0.25635
08:53:29|0.25635
08:53:30|0.25635
08:53:31|0.25635
08:53:32|0.25635
08:53:34|0.25635
08:53:35|0.25635
08:53:35|0.25635
08:53:36|0.25635
08:53:37|0.25635
08:53:38|0.25635
08:53:39|0.25635
08:53:41|0.25674
08:53:43|0.25643
08:53:45|0.25643
08:53:46|0.25648
08:53:47|0.25648
08:53:48|0.25648
08:53:49|0.25648
08:53:50|0.25637
08:53:51|0.25637
08:53:53|0.25637
08:53:54|0.25637
08:53:54|0.25637
08:53:56|0.25637
08:53:57|0.25637
08:53:58|0.25637
08:53:59|0.25637
08:54:00|0.25637
08:54:01|0.25637
08:54:02|0.25637
08:54:03|0.25637
08:54:04|0.25637
08:54:05|0.25637
08:54:06|0.25637
08:54:07|0.25637
08:54:08|0.25651
08:54:09|0.2565
08:54:10|0.2565
08:54:11|0.2565
08:54:12|0.25688
08:54:13|0.2573
08:54:14|0.25705
08:54:15|0.25705
08:54:16|0.25705
08:54:17|0.25705
08:54:18|0.25705
08:54:19|0.25705
08:54:20|0.25705
08:54:21|0.25705
08:54:22|0.25705
08:54:23|0.25717
08:54:24|0.25717
08:54:25|0.25717
08:54:26|0.25717
08:54:27|0.25717
08:54:28|0.25717
08:54:29|0.25759
08:54:31|0.25802
08:54:32|0.25808
08:54:32|0.25808
08:54:34|0.25808
08:54:35|0.25808
08:54:36|0.25813
08:54:36|0.25813
08:54:38|0.25813
08:54:39|0.25813
08:54:40|0.25813
08:54:41|0.25813
08:54:41|0.25813
08:54:44|0.25802
08:54:46|0.25816
08:54:47|0.25816
08:54:48|0.25816
08:54:50|0.25816
08:54:51|0.25816
08:54:51|0.25815
08:54:53|0.25815
08:54:53|0.25817
08:54:55|0.25817
08:54:55|0.2581
08:54:57|0.2581
08:54:58|0.25817
08:54:58|0.25785
08:55:00|0.25785
08:55:01|0.25785
08:55:02|0.25785
08:55:03|0.25785
08:55:04|0.25785
08:55:04|0.25785
08:55:06|0.25785
08:55:07|0.25785
08:55:08|0.25783
08:55:08|0.25783
08:55:10|0.25783
08:55:10|0.25783
08:55:12|0.25783
08:55:13|0.25783
08:55:14|0.25783
08:55:14|0.25783
08:55:15|0.25783
08:55:16|0.25783
08:55:18|0.25783
08:55:19|0.25783
08:55:20|0.2582
08:55:21|0.2582
08:55:22|0.2582
08:55:23|0.2582
08:55:24|0.25821
08:55:25|0.25817
08:55:26|0.25817
08:55:27|0.25817
08:55:28|0.25817
08:55:29|0.25817
08:55:30|0.25817
08:55:31|0.25817
08:55:32|0.25817
08:55:33|0.25817
08:55:34|0.25831
08:55:35|0.25843
08:55:36|0.25843
08:55:37|0.25843
08:55:38|0.25843
08:55:39|0.25843
08:55:40|0.25843
08:55:41|0.25843
08:55:42|0.25843
08:55:44|0.2582
08:55:46|0.2582
08:55:47|0.25855
08:55:49|0.25855
08:55:49|0.25855
08:55:51|0.25855
08:55:52|0.25855
08:55:53|0.25855
08:55:54|0.25883
08:55:55|0.25855
08:55:56|0.25855
08:55:57|0.25855
08:55:58|0.25833
08:55:59|0.2582
08:56:00|0.2582
08:56:01|0.25869
08:56:02|0.25843
08:56:02|0.2582
08:56:04|0.2582
08:56:04|0.2582
08:56:06|0.2582
08:56:07|0.25817
08:56:08|0.25817
08:56:09|0.25828
08:56:10|0.25842
08:56:11|0.25842
08:56:12|0.25842
08:56:13|0.25842
08:56:14|0.25842
08:56:15|0.25842
08:56:16|0.25842
08:56:17|0.25842
08:56:18|0.25855
08:56:19|0.25855
08:56:20|0.25879
08:56:21|0.259
08:56:22|0.259
08:56:23|0.259
08:56:24|0.259
08:56:25|0.259
08:56:26|0.25878
08:56:27|0.25878
08:56:28|0.25878
08:56:29|0.25878
08:56:30|0.25899
08:56:31|0.25927
08:56:32|0.25927
08:56:33|0.25899
08:56:34|0.25899
08:56:35|0.259
08:56:36|0.259
08:56:37|0.25878
08:56:38|0.25878
08:56:39|0.25878
08:56:40|0.25878
08:56:41|0.25878
08:56:42|0.25899
08:56:43|0.25935
08:56:45|0.2594
08:56:47|0.2594
08:56:48|0.2594
08:56:50|0.2594
08:56:51|0.25939
08:56:52|0.25899
08:56:53|0.25899
08:56:54|0.25899
08:56:55|0.25899
08:56:56|0.25899
08:56:57|0.25899
08:56:58|0.25899
08:56:59|0.25907
08:57:00|0.25899
08:57:01|0.25924
08:57:02|0.25924
08:57:03|0.25924
08:57:04|0.25924
08:57:05|0.25924
08:57:06|0.25947
08:57:07|0.25947
08:57:08|0.25947
08:57:09|0.25947
08:57:11|0.25947
08:57:12|0.2594
08:57:13|0.2594
08:57:14|0.25958
08:57:15|0.25958
08:57:16|0.25958
08:57:17|0.25958
08:57:18|0.25962
08:57:19|0.25962
08:57:20|0.25996
08:57:21|0.25947
08:57:22|0.25947
08:57:23|0.25947
08:57:24|0.25947
08:57:25|0.25996
08:57:26|0.25996
08:57:27|0.26008
08:57:28|0.26008
08:57:29|0.25996
08:57:30|0.26042
08:57:31|0.26042
08:57:32|0.26015
08:57:33|0.26059
08:57:34|0.26015
08:57:35|0.26015
08:57:36|0.26028
08:57:37|0.26028
08:57:38|0.26022
08:57:39|0.26017
08:57:40|0.26028
08:57:41|0.26028
08:57:42|0.26077
08:57:43|0.26082
08:57:44|0.26082
08:57:46|0.26139
08:57:48|0.26157
08:57:48|0.26157
08:57:49|0.26116
08:57:50|0.26116
08:57:52|0.26116
08:57:53|0.26116
08:57:54|0.26116
08:57:55|0.26116
08:57:56|0.26146
08:57:57|0.26185
08:57:58|0.26185
08:58:00|0.26185
08:58:00|0.26216
08:58:01|0.26124
08:58:02|0.26233
08:58:04|0.26256
08:58:05|0.26256
08:58:06|0.26163
08:58:07|0.26104
08:58:08|0.26124
08:58:09|0.26135
08:58:10|0.26135
08:58:12|0.26134
08:58:12|0.26146
08:58:13|0.26142
08:58:14|0.26157
08:58:16|0.26157
08:58:16|0.26176
08:58:18|0.26176
08:58:18|0.26143
08:58:20|0.26143
08:58:21|0.26124
08:58:22|0.26097
08:58:23|0.26097
08:58:24|0.26124
08:58:25|0.26124
08:58:26|0.26124
08:58:27|0.26124
08:58:27|0.26124
08:58:28|0.26124
08:58:30|0.26124
08:58:31|0.26124
08:58:32|0.26124
08:58:33|0.26124
08:58:34|0.26201
08:58:35|0.26201
08:58:36|0.26201
08:58:36|0.26201
08:58:38|0.26166
08:58:39|0.26219
08:58:40|0.26219
08:58:41|0.26219
08:58:42|0.262
08:58:43|0.262
08:58:44|0.26229
08:58:44|0.26229
08:58:47|0.26316
08:58:49|0.26258
08:58:50|0.26258
08:58:52|0.2634
08:58:52|0.26379
08:58:53|0.264
08:58:55|0.264
08:58:56|0.264
08:58:57|0.26412
08:58:59|0.26422
08:59:00|0.26394
08:59:00|0.26427
08:59:02|0.26427
08:59:02|0.26427
08:59:04|0.26444
08:59:04|0.26379
08:59:05|0.26443
08:59:07|0.26285
08:59:08|0.26416
08:59:09|0.26307
08:59:10|0.26333
08:59:11|0.2638
08:59:12|0.26379
08:59:12|0.26379
08:59:14|0.26399
08:59:14|0.2638
08:59:16|0.26379
08:59:17|0.26401
08:59:18|0.26448
08:59:19|0.26448
08:59:20|0.26413
08:59:21|0.26413
08:59:22|0.26494
08:59:22|0.26494
08:59:24|0.26448
08:59:25|0.26448
08:59:26|0.26448
08:59:27|0.26485
08:59:27|0.26485
08:59:28|0.26485
08:59:30|0.26418
08:59:31|0.26418
08:59:32|0.26418
08:59:33|0.26418
08:59:34|0.26381
08:59:34|0.26381
08:59:35|0.26258
08:59:37|0.26408
08:59:38|0.26406
08:59:39|0.26406
08:59:39|0.26406
08:59:41|0.26366
08:59:42|0.26366
08:59:43|0.26366
08:59:43|0.26366
08:59:45|0.26366
08:59:45|0.26366
08:59:48|0.26369
08:59:50|0.26369
08:59:51|0.263
08:59:52|0.263
08:59:53|0.26296
08:59:55|0.26259
08:59:56|0.26238
08:59:57|0.26238
08:59:58|0.2627
08:59:59|0.2627
09:00:00|0.26265
09:00:01|0.26282
09:00:02|0.26133
09:00:03|0.26199
09:00:05|0.26175
09:00:06|0.26181
09:00:07|0.26181
09:00:07|0.26181
09:00:09|0.26181
09:00:09|0.2611
09:00:10|0.2611
09:00:11|0.26128
09:00:12|0.2617
09:00:13|0.26088
09:00:14|0.26088
09:00:15|0.26088
09:00:16|0.26088
09:00:18|0.26088
09:00:18|0.26123
09:00:20|0.26123
09:00:20|0.26086
09:00:21|0.26065
09:00:22|0.26103
09:00:23|0.26043
09:00:25|0.26044
09:00:25|0.26086
09:00:27|0.26086
09:00:27|0.26086
09:00:28|0.26086
09:00:29|0.26157
09:00:31|0.26157
09:00:31|0.26157
09:00:32|0.26157
09:00:33|0.26157
09:00:36|0.26157
09:00:36|0.26157
09:00:37|0.26157
09:00:38|0.26157
09:00:39|0.26157
09:00:40|0.26157
09:00:41|0.26157
09:00:42|0.26157
09:00:43|0.2608
09:00:44|0.26142
09:00:45|0.26178
09:00:46|0.26178
09:00:48|0.26178
09:00:50|0.26157
09:00:50|0.26178
09:00:52|0.26131
09:00:53|0.26131
09:00:54|0.2618
09:00:55|0.26191
09:00:56|0.26189
09:00:57|0.26189
09:00:57|0.26141
09:00:59|0.26141
09:01:00|0.26141
09:01:00|0.26141
09:01:02|0.26134
09:01:03|0.26134
09:01:04|0.26134
09:01:05|0.26161
09:01:06|0.26084
09:01:07|0.26062
09:01:08|0.26062
09:01:09|0.26062
09:01:10|0.26062
09:01:11|0.26062
09:01:12|0.26062
09:01:13|0.26062
09:01:14|0.26062
09:01:15|0.26062
09:01:16|0.26062
09:01:17|0.26062
09:01:18|0.26062
09:01:19|0.26062
09:01:20|0.26062
09:01:21|0.26098
09:01:23|0.26064
09:01:24|0.26064
09:01:25|0.26084
09:01:26|0.26084
09:01:27|0.26084
09:01:29|0.26084
09:01:29|0.26084
09:01:31|0.26084
09:01:32|0.26102
09:01:32|0.26059
09:01:33|0.26095
09:01:35|0.26045
09:01:37|0.26045
09:01:37|0.26045
09:01:38|0.26045
09:01:39|0.26081
09:01:40|0.26044
09:01:41|0.2608
09:01:42|0.26047
09:01:43|0.26044
09:01:44|0.26045
09:01:45|0.26045
09:01:46|0.26045
09:01:47|0.26045
09:01:48|0.26045
09:01:50|0.26045
09:01:52|0.26045
09:01:53|0.26045
09:01:54|0.26044
09:01:54|0.26044
09:01:57|0.26015
09:01:58|0.26015
09:02:00|0.26015
09:02:01|0.26015
09:02:02|0.26081
09:02:03|0.26042
09:02:04|0.26
09:02:06|0.26
09:02:06|0.26037
09:02:07|0.26037
09:02:08|0.26
09:02:10|0.26
09:02:11|0.25997
09:02:12|0.25907
09:02:12|0.25907
09:02:15|0.26003
09:02:16|0.2599
09:02:16|0.25912
09:02:18|0.2599
09:02:19|0.2599
09:02:20|0.2599
09:02:21|0.25912
09:02:22|0.25912
09:02:23|0.25912
09:02:24|0.25912
09:02:25|0.25912
09:02:26|0.25912
09:02:27|0.25912
09:02:28|0.25912
09:02:29|0.25912
09:02:30|0.25912
09:02:31|0.25912
09:02:32|0.25912
09:02:33|0.25912
09:02:34|0.25912
09:02:35|0.25912
09:02:37|0.25912
09:02:37|0.25912
09:02:38|0.25912
09:02:39|0.25912
09:02:40|0.25893
09:02:41|0.25893
09:02:42|0.25874
09:02:44|0.2589
09:02:44|0.25871
09:02:46|0.25903
09:02:46|0.25903
09:02:48|0.2591
09:02:48|0.2591
09:02:49|0.2591
09:02:51|0.25871
09:02:52|0.25871
09:02:53|0.25871
09:02:55|0.25871
09:02:56|0.25856
09:02:57|0.25856
09:02:58|0.25819
09:02:59|0.25819
09:03:01|0.25819
09:03:01|0.25814
09:03:03|0.25793
09:03:04|0.25791
09:03:05|0.25791
09:03:06|0.25791
09:03:08|0.2583
09:03:09|0.2583
09:03:10|0.25789
09:03:11|0.25835
09:03:11|0.25835
09:03:13|0.25835
09:03:14|0.25835
09:03:14|0.25788
09:03:16|0.25804
09:03:16|0.25783
09:03:18|0.25783
09:03:18|0.25783
09:03:20|0.25773
09:03:21|0.25773
09:03:22|0.25768
09:03:23|0.25894
09:03:24|0.25894
09:03:24|0.2583
09:03:25|0.25844
09:03:27|0.25871
09:03:28|0.25871
09:03:29|0.25871
09:03:29|0.25871
09:03:30|0.25975
09:03:32|0.25984
09:03:33|0.26008
09:03:33|0.25973
09:03:34|0.26048
09:03:36|0.26048
09:03:37|0.26048
09:03:37|0.26048
09:03:38|0.26048
09:03:40|0.26
09:03:40|0.25926
09:03:42|0.25926
09:03:43|0.25926
09:03:44|0.25926
09:03:44|0.26006
09:03:45|0.26006
09:03:46|0.26006
09:03:48|0.26006
09:03:49|0.26006
09:03:50|0.26029
09:03:52|0.25934
09:03:54|0.25934
09:03:55|0.26006
09:03:57|0.2594
09:03:58|0.2594
09:03:58|0.26027
09:03:59|0.26027
09:04:00|0.26027
09:04:02|0.26027
09:04:03|0.26037
09:04:04|0.26037
09:04:05|0.26037
09:04:06|0.26006
09:04:07|0.25994
09:04:08|0.25994
09:04:09|0.25994
09:04:10|0.25994
09:04:11|0.25994
09:04:12|0.26005
09:04:13|0.26005
09:04:14|0.26006
09:04:15|0.26006
09:04:16|0.26055
09:04:17|0.26055
09:04:18|0.26055
09:04:19|0.26055
09:04:20|0.26055
09:04:21|0.26055
09:04:22|0.26055
09:04:23|0.26055
09:04:24|0.26011
09:04:25|0.26011
09:04:26|0.26011
09:04:27|0.26011
09:04:28|0.26011
09:04:29|0.26011
09:04:30|0.26011
09:04:31|0.26011
09:04:32|0.26011
09:04:33|0.26006
09:04:34|0.26006
09:04:35|0.26006
09:04:36|0.2604
09:04:37|0.2604
09:04:38|0.2604
09:04:39|0.26054
09:04:40|0.26054
09:04:41|0.26054
09:04:42|0.26054
09:04:43|0.26054
09:04:44|0.26054
09:04:45|0.26054
09:04:46|0.26054
09:04:47|0.26054
09:04:48|0.26054
09:04:49|0.26054
09:04:50|0.26054
09:04:52|0.26006
09:04:54|0.26006
09:04:55|0.26006
09:04:57|0.26006
09:04:59|0.26006
09:05:00|0.26006
09:05:01|0.26006
09:05:02|0.25994
09:05:04|0.25994
09:05:05|0.25994
09:05:06|0.25994
09:05:07|0.26006
09:05:08|0.26006
09:05:09|0.25919
09:05:10|0.25903
09:05:11|0.25975
09:05:12|0.25975
09:05:13|0.25975
09:05:14|0.25975
09:05:15|0.25975
09:05:16|0.25975
09:05:17|0.25975
09:05:18|0.25975
09:05:20|0.25975
09:05:20|0.25975
09:05:22|0.25975
09:05:23|0.25975
09:05:23|0.25975
09:05:25|0.25975
09:05:26|0.25983
09:05:27|0.26006
09:05:28|0.26006
09:05:29|0.26006
09:05:30|0.26006
09:05:31|0.25948
09:05:32|0.25948
09:05:33|0.25948
09:05:34|0.25949
09:05:35|0.25949
09:05:36|0.25949
09:05:37|0.25949
09:05:38|0.25949
09:05:39|0.25949
09:05:40|0.25949
09:05:41|0.25949
09:05:42|0.25949
09:05:43|0.25949
09:05:44|0.25949
09:05:45|0.25949
09:05:46|0.26003
09:05:47|0.26003
09:05:48|0.25949
09:05:49|0.25948
09:05:50|0.25975
09:05:51|0.25975
09:05:52|0.25975
09:05:54|0.25975
09:05:56|0.2593
09:05:56|0.25988
09:05:58|0.25988
09:05:58|0.25975
09:05:59|0.25931
09:06:00|0.2593
09:06:02|0.2593
09:06:03|0.2593
09:06:04|0.2593
09:06:05|0.2593
09:06:07|0.2593
09:06:08|0.2593
09:06:09|0.2593
09:06:10|0.25901
09:06:11|0.25869
09:06:12|0.25861
09:06:13|0.25861
09:06:14|0.25923
09:06:15|0.25923
09:06:16|0.25869
09:06:17|0.25869
09:06:18|0.25869
09:06:19|0.25869
09:06:20|0.25869
09:06:21|0.25869
09:06:22|0.25869
09:06:23|0.25834
09:06:24|0.25824
09:06:25|0.25824
09:06:26|0.25824
09:06:27|0.2578
09:06:28|0.2578
09:06:29|0.2578
09:06:30|0.2578
09:06:31|0.2578
09:06:32|0.2578
09:06:33|0.2578
09:06:34|0.25757
09:06:35|0.25779
09:06:36|0.25741
09:06:37|0.25741
09:06:39|0.25741
09:06:40|0.25737
09:06:40|0.25737
09:06:42|0.25737
09:06:42|0.25737
09:06:43|0.25737
09:06:44|0.25733
09:06:45|0.25733
09:06:47|0.25733
09:06:47|0.25733
09:06:48|0.25733
09:06:49|0.25733
09:06:50|0.25733
09:06:52|0.25733
09:06:53|0.25733
09:06:55|0.25716
09:06:56|0.25716
09:06:58|0.25803
09:07:00|0.25803
09:07:01|0.25796
09:07:02|0.25797
09:07:03|0.25805
09:07:04|0.25805
09:07:05|0.25805
09:07:06|0.25805
09:07:07|0.25795
09:07:08|0.25795
09:07:10|0.25795
09:07:11|0.25856
09:07:12|0.25856
09:07:13|0.25856
09:07:14|0.25856
09:07:15|0.25856
09:07:16|0.25856
09:07:17|0.25856
09:07:18|0.25856
09:07:19|0.25856
09:07:20|0.25899
09:07:21|0.25899
09:07:22|0.25899
09:07:23|0.25899
09:07:24|0.25899
09:07:25|0.25899
09:07:26|0.25899
09:07:27|0.25899
09:07:28|0.25899
09:07:32|0.25899
09:07:33|0.25899
09:07:34|0.25899
09:07:34|0.25899
09:07:35|0.25899
09:07:36|0.25899
09:07:37|0.25899
09:07:38|0.25856
09:07:40|0.25858
09:07:40|0.25858
09:07:42|0.25858
09:07:42|0.25858
09:07:43|0.25905
09:07:44|0.25905
09:07:46|0.25905
09:07:46|0.25905
09:07:47|0.25864
09:07:48|0.2591
09:07:50|0.2591
09:07:50|0.2591
09:07:51|0.2591
09:07:52|0.2591
09:07:53|0.2591
09:07:56|0.2591
09:07:57|0.2591
09:07:57|0.25857
09:08:00|0.25857
09:08:00|0.25857
09:08:01|0.25857
09:08:02|0.25857
09:08:04|0.25857
09:08:04|0.25857
09:08:05|0.25857
09:08:06|0.25857
09:08:08|0.25857
09:08:09|0.25857
09:08:10|0.2591
09:08:11|0.2591
09:08:12|0.2591
09:08:12|0.2591
09:08:13|0.2591
09:08:14|0.25925
09:08:15|0.25925
09:08:16|0.25925
09:08:18|0.25925
09:08:18|0.2597
09:08:19|0.2597
09:08:21|0.2597
09:08:22|0.2597
09:08:23|0.2597
09:08:24|0.2597
09:08:24|0.2597
09:08:26|0.2597
09:08:27|0.2597
09:08:28|0.2597
09:08:29|0.2597
09:08:29|0.2597
09:08:31|0.2597
09:08:32|0.2597
09:08:32|0.25925
09:08:34|0.25925
09:08:35|0.25925
09:08:36|0.25925
09:08:37|0.25925
09:08:37|0.25925
09:08:39|0.25912
09:08:40|0.25912
09:08:40|0.25912
09:08:42|0.25912
09:08:43|0.25912
09:08:44|0.25912
09:08:45|0.25912
09:08:46|0.25912
09:08:46|0.25912
09:08:47|0.25912
09:08:48|0.25912
09:08:50|0.25911
09:08:51|0.25961
09:08:52|0.25961
09:08:53|0.2597
09:08:55|0.2597
09:08:57|0.2601
09:08:58|0.26048
09:08:59|0.26048
09:09:00|0.26048
09:09:01|0.26048
09:09:03|0.26052
09:09:04|0.26052
09:09:05|0.26052
09:09:06|0.26052
09:09:07|0.26052
09:09:09|0.26052
09:09:09|0.26091
09:09:10|0.26091
09:09:12|0.26091
09:09:13|0.26091
09:09:13|0.26091
09:09:14|0.26091
09:09:15|0.26091
09:09:17|0.26091
09:09:18|0.26091
09:09:18|0.26091
09:09:19|0.26091
09:09:20|0.26091
09:09:22|0.26091
09:09:23|0.26091
09:09:24|0.26091
09:09:25|0.26091
09:09:25|0.26091
09:09:26|0.26091
09:09:27|0.26056
09:09:28|0.26056
09:09:29|0.26099
09:09:31|0.26099
09:09:32|0.26099
09:09:32|0.26099
09:09:33|0.26091
09:09:34|0.26091
09:09:35|0.26091
09:09:37|0.26091
09:09:37|0.26091
09:09:39|0.26091
09:09:39|0.26091
09:09:40|0.26091
09:09:42|0.26091
09:09:43|0.26091
09:09:44|0.26091
09:09:45|0.261
09:09:46|0.261
09:09:46|0.261
09:09:48|0.261
09:09:49|0.261
09:09:50|0.261
09:09:50|0.261
09:09:52|0.261
09:09:53|0.261
09:09:54|0.261
09:09:54|0.261
09:09:56|0.261
09:09:58|0.261
09:09:59|0.261
09:10:01|0.261
09:10:02|0.261
09:10:03|0.261
09:10:04|0.261
09:10:05|0.26068
09:10:07|0.26068
09:10:08|0.26068
09:10:09|0.26068
09:10:09|0.26068
09:10:10|0.26078
09:10:11|0.26021
09:10:13|0.25977
09:10:13|0.26045
09:10:15|0.26045
09:10:15|0.25998
09:10:16|0.25998
09:10:18|0.25969
09:10:18|0.25969
09:10:19|0.25969
09:10:20|0.25969
09:10:22|0.25969
09:10:22|0.25969
09:10:23|0.25969
09:10:24|0.25969
09:10:26|0.25958
09:10:26|0.25958
09:10:27|0.25958
09:10:28|0.25958
09:10:29|0.25958
09:10:30|0.25958
09:10:31|0.25969
09:10:33|0.25958
09:10:33|0.25999
09:10:34|0.26
09:10:35|0.26
09:10:37|0.26
09:10:38|0.26
09:10:39|0.26
09:10:40|0.26
09:10:41|0.26
09:10:42|0.25969
09:10:43|0.25969
09:10:44|0.25969
09:10:45|0.25969
09:10:46|0.25969
09:10:47|0.26
09:10:48|0.26
09:10:49|0.26
09:10:50|0.26
09:10:51|0.26
09:10:52|0.26
09:10:53|0.26
09:10:54|0.26
09:10:55|0.26
09:10:56|0.26
09:10:57|0.26
09:10:59|0.26
09:11:01|0.26
09:11:02|0.26
09:11:03|0.26
09:11:04|0.26
09:11:05|0.26
09:11:06|0.26
09:11:07|0.26
09:11:08|0.26
09:11:09|0.25968
09:11:10|0.25941
09:11:11|0.25941
09:11:12|0.25941
09:11:14|0.25941
09:11:15|0.25941
09:11:16|0.25941
09:11:17|0.25941
09:11:18|0.25941
09:11:19|0.25941
09:11:20|0.25941
09:11:21|0.25918
09:11:22|0.25918
09:11:23|0.25918
09:11:24|0.25906
09:11:25|0.25906
09:11:26|0.25906
09:11:27|0.259
09:11:28|0.259
09:11:29|0.259
09:11:30|0.25906
09:11:31|0.259
09:11:32|0.259
09:11:33|0.259
09:11:34|0.259
09:11:35|0.259
09:11:36|0.259
09:11:37|0.259
09:11:38|0.259
09:11:39|0.259
09:11:40|0.259
09:11:41|0.259
09:11:42|0.259
09:11:43|0.25906
09:11:44|0.25906
09:11:45|0.25904
09:11:46|0.25904
09:11:47|0.25904
09:11:48|0.25904
09:11:49|0.25904
09:11:50|0.25904
09:11:51|0.25904
09:11:52|0.25904
09:11:53|0.25904
09:11:54|0.25904
09:11:55|0.2593
09:11:56|0.2593
09:11:57|0.2593
09:11:58|0.2593
09:12:00|0.2593
09:12:02|0.2593
09:12:03|0.25904
09:12:04|0.25904
09:12:05|0.25904
09:12:06|0.25904
09:12:07|0.25904
09:12:08|0.25872
09:12:09|0.25871
09:12:10|0.25871
09:12:11|0.25871
09:12:12|0.25871
09:12:13|0.25871
09:12:13|0.25861
09:12:15|0.25861
09:12:16|0.25861
09:12:17|0.25861
09:12:18|0.25861
09:12:18|0.25856
09:12:20|0.25856
09:12:21|0.25861
09:12:21|0.25857
09:12:23|0.25857
09:12:23|0.25857
09:12:24|0.25857
09:12:26|0.25857
09:12:26|0.25857
09:12:28|0.25857
09:12:29|0.25857
09:12:30|0.25881
09:12:31|0.25881
09:12:32|0.25881
09:12:33|0.25864
09:12:34|0.25864
09:12:34|0.25864
09:12:36|0.25864
09:12:37|0.25864
09:12:38|0.25864
09:12:38|0.25864
09:12:40|0.25864
09:12:41|0.25864
09:12:42|0.25899
09:12:43|0.25898
09:12:43|0.25861
09:12:45|0.25861
09:12:46|0.25861
09:12:46|0.25861
09:12:47|0.25861
09:12:49|0.25866
09:12:49|0.25866
09:12:50|0.25866
09:12:51|0.25866
09:12:53|0.25866
09:12:53|0.25866
09:12:54|0.25866
09:12:56|0.25866
09:12:57|0.25866
09:12:57|0.25866
09:12:59|0.25866
09:13:01|0.25866
09:13:03|0.25861
09:13:04|0.25933
09:13:06|0.25933
09:13:07|0.25933
09:13:07|0.25933
09:13:09|0.25933
09:13:10|0.25933
09:13:11|0.25933
09:13:12|0.25944
09:13:13|0.25944
09:13:14|0.25944
09:13:15|0.25944
09:13:15|0.25944
09:13:16|0.25944
09:13:18|0.25944
09:13:18|0.25944
09:13:19|0.25944
09:13:20|0.25944
09:13:22|0.25944
09:13:23|0.25918
09:13:24|0.25918
09:13:25|0.25918
09:13:26|0.25918
09:13:27|0.25918
09:13:28|0.25918
09:13:29|0.25918
09:13:30|0.25864
09:13:32|0.25864
09:13:32|0.25916
09:13:34|0.25935
09:13:34|0.25935
09:13:35|0.25935
09:13:36|0.25935
09:13:38|0.25935
09:13:38|0.25935
09:13:39|0.25935
09:13:41|0.25935
09:13:41|0.25935
09:13:43|0.25935
09:13:44|0.25935
09:13:44|0.25935
09:13:46|0.25856
09:13:47|0.25856
09:13:47|0.25856
09:13:48|0.25935
09:13:50|0.25944
09:13:50|0.25944
09:13:53|0.25916
09:13:53|0.25916
09:13:54|0.25916
09:13:55|0.25916
09:13:56|0.25942
09:13:57|0.25942
09:13:58|0.25942
09:13:59|0.25942
09:14:01|0.25942
09:14:03|0.25942
09:14:05|0.25942
09:14:07|0.25942
09:14:07|0.25942
09:14:10|0.25942
09:14:10|0.25942
09:14:12|0.25942
09:14:13|0.25942
09:14:14|0.2586
09:14:14|0.2586
09:14:16|0.2586
09:14:17|0.2586
09:14:18|0.2586
09:14:19|0.2586
09:14:19|0.25894
09:14:20|0.25894
09:14:22|0.25894
09:14:22|0.25894
09:14:23|0.25894
09:14:25|0.25894
09:14:26|0.25894
09:14:26|0.25894
09:14:28|0.25859
09:14:28|0.25859
09:14:29|0.25859
09:14:31|0.25856
09:14:32|0.25856
09:14:33|0.25834
09:14:34|0.25834
09:14:35|0.25834
09:14:36|0.25834
09:14:37|0.25834
09:14:38|0.25834
09:14:38|0.25883
09:14:40|0.25883
09:14:40|0.25883
09:14:42|0.25883
09:14:43|0.25883
09:14:44|0.25883
09:14:45|0.25883
09:14:46|0.25883
09:14:47|0.25883
09:14:48|0.25834
09:14:48|0.25834
09:14:50|0.25834
09:14:51|0.25834
09:14:52|0.25834
09:14:53|0.25831
09:14:54|0.25831
09:14:54|0.25831
09:14:56|0.25831
09:14:57|0.25831
09:14:58|0.25831
09:14:58|0.25831
09:15:00|0.25831
09:15:01|0.25831
09:15:03|0.25831
09:15:04|0.25831
09:15:05|0.25831
09:15:07|0.25831
09:15:07|0.25831
09:15:09|0.25831
09:15:10|0.25831
09:15:11|0.25833
09:15:12|0.25833
09:15:13|0.25833
09:15:14|0.25833
09:15:14|0.25833
09:15:15|0.25833
09:15:17|0.25833
09:15:18|0.25833
09:15:19|0.25833
09:15:19|0.25833
09:15:21|0.25833
09:15:23|0.25833
09:15:23|0.25831
09:15:24|0.25831
09:15:25|0.25831
09:15:26|0.25831
09:15:27|0.25831
09:15:28|0.25831
09:15:29|0.25831
09:15:30|0.25833
09:15:31|0.25833
09:15:32|0.25833
09:15:33|0.25833
09:15:34|0.25833
09:15:35|0.25831
09:15:36|0.25831
09:15:37|0.25831
09:15:38|0.25831
09:15:39|0.25831
09:15:40|0.25853
09:15:42|0.25853
09:15:43|0.25853
09:15:44|0.25853
09:15:45|0.25831
09:15:46|0.25831
09:15:47|0.25831
09:15:48|0.25831
09:15:49|0.25831
09:15:50|0.25831
09:15:51|0.25861
09:15:52|0.25861
09:15:53|0.25861
09:15:54|0.2583
09:15:55|0.2583
09:15:56|0.2583
09:15:57|0.25818
09:15:58|0.25818
09:15:59|0.25818
09:16:00|0.25818
09:16:01|0.25818
09:16:02|0.25818
09:16:03|0.25818
09:16:04|0.25818
09:16:05|0.25818
09:16:07|0.25818
09:16:08|0.25818
09:16:09|0.25819
09:16:10|0.25819
09:16:11|0.25819
09:16:12|0.25819
09:16:13|0.25819
09:16:14|0.25819
09:16:15|0.25819
09:16:16|0.25819
09:16:17|0.25819
09:16:18|0.25819
09:16:19|0.25861
09:16:20|0.25861
09:16:21|0.25861
09:16:22|0.25861
09:16:23|0.25861
09:16:24|0.25865
09:16:25|0.25865
09:16:26|0.25865
09:16:27|0.25865
09:16:29|0.25865
09:16:29|0.25865
09:16:30|0.25885
09:16:31|0.25885
09:16:32|0.25885
09:16:33|0.25885
09:16:34|0.25885
09:16:35|0.25885
09:16:36|0.25885
09:16:37|0.25885
09:16:38|0.25885
09:16:39|0.25885
09:16:40|0.25885
09:16:41|0.25886
09:16:42|0.25886
09:16:43|0.25886
09:16:44|0.25886
09:16:45|0.25886
09:16:46|0.25886
09:16:47|0.25883
09:16:48|0.25883
09:16:49|0.25883
09:16:50|0.25883
09:16:51|0.25883
09:16:52|0.25883
09:16:53|0.25825
09:16:54|0.25825
09:16:55|0.25825
09:16:56|0.25825
09:16:57|0.25825
09:16:58|0.25825
09:16:59|0.25825
09:17:00|0.25825
09:17:01|0.25825
09:17:02|0.25825
09:17:05|0.25825
09:17:06|0.25825
09:17:08|0.25825
09:17:08|0.25825
09:17:09|0.25825
09:17:10|0.25825
09:17:11|0.25825
09:17:12|0.25827
09:17:13|0.25879
09:17:14|0.25879
09:17:15|0.25879
09:17:16|0.25879
09:17:17|0.25879
09:17:18|0.25879
09:17:20|0.25879
09:17:20|0.25879
09:17:22|0.2588
09:17:23|0.2588
09:17:24|0.2588
09:17:25|0.2588
09:17:26|0.2588
09:17:28|0.2588
09:17:28|0.2588
09:17:30|0.2588
09:17:31|0.25829
09:17:31|0.25829
09:17:33|0.25829
09:17:33|0.25829
09:17:35|0.25829
09:17:35|0.25829
09:17:36|0.25829
09:17:38|0.25829
09:17:39|0.25829
09:17:39|0.25829
09:17:40|0.25829
09:17:42|0.25829
09:17:42|0.25829
09:17:44|0.25829
09:17:44|0.25829
09:17:45|0.25829
09:17:47|0.25829
09:17:48|0.25829
09:17:48|0.25829
09:17:49|0.25865
09:17:51|0.25865
09:17:51|0.25865
09:17:52|0.25865
09:17:54|0.25865
09:17:55|0.25865
09:17:55|0.25865
09:17:56|0.25829
09:17:57|0.25829
09:17:59|0.25829
09:18:00|0.25829
09:18:01|0.25829
09:18:02|0.25829
09:18:03|0.25829
09:18:03|0.25829
09:18:06|0.25829
09:18:07|0.25829
09:18:08|0.25829
09:18:09|0.25829
09:18:10|0.25829
09:18:11|0.25829
09:18:12|0.25829
09:18:13|0.25829
09:18:14|0.25829
09:18:15|0.25829
09:18:16|0.25829
09:18:17|0.25829
09:18:18|0.25829
09:18:19|0.25829
09:18:20|0.25829
09:18:21|0.25829
09:18:22|0.25829
09:18:23|0.2583
09:18:24|0.2583
09:18:25|0.2583
09:18:26|0.2583
09:18:27|0.25829
09:18:29|0.2583
09:18:30|0.2583
09:18:32|0.2583
09:18:33|0.2583
09:18:34|0.2583
09:18:35|0.2583
09:18:36|0.2583
09:18:37|0.2583
09:18:38|0.2583
09:18:39|0.2583
09:18:40|0.2583
09:18:41|0.2583
09:18:42|0.2583
09:18:43|0.2583
09:18:45|0.2583
09:18:46|0.2583
09:18:46|0.25903
09:18:48|0.25895
09:18:48|0.25895
09:18:49|0.25895
09:18:50|0.25895
09:18:52|0.25895
09:18:52|0.25895
09:18:54|0.25895
09:18:55|0.25895
09:18:55|0.25895
09:18:56|0.25895
09:18:58|0.25895
09:18:59|0.25895
09:19:00|0.25895
09:19:01|0.25895
09:19:02|0.25895
09:19:03|0.25895
09:19:04|0.25895
09:19:05|0.25895
09:19:07|0.25895
09:19:08|0.2598
09:19:10|0.2598
09:19:11|0.2598
09:19:12|0.2598
09:19:13|0.2598
09:19:13|0.2598
09:19:15|0.2598
09:19:16|0.2598
09:19:17|0.2598
09:19:18|0.2598
09:19:19|0.2598
09:19:20|0.2598
09:19:21|0.2598
09:19:22|0.2598
09:19:23|0.2598
09:19:23|0.25982
09:19:25|0.2598
09:19:26|0.2598
09:19:27|0.2598
09:19:28|0.2598
09:19:28|0.2598
09:19:31|0.2598
09:19:32|0.2598
09:19:32|0.2598
09:19:34|0.25982
09:19:34|0.25982
09:19:36|0.25981
09:19:37|0.25981
09:19:37|0.25938
09:19:38|0.25938
09:19:39|0.25938
09:19:40|0.25989
09:19:41|0.25989
09:19:42|0.25989
09:19:44|0.25989
09:19:44|0.25989
09:19:45|0.25989
09:19:47|0.25989
09:19:47|0.25989
09:19:49|0.25989
09:19:49|0.25989
09:19:51|0.25989
09:19:52|0.2595
09:19:54|0.2595
09:19:55|0.26
09:19:55|0.26
09:19:56|0.26
09:19:57|0.26
09:19:58|0.25989
09:19:59|0.26
09:20:00|0.26
09:20:02|0.26
09:20:03|0.26052
09:20:04|0.26008
09:20:05|0.26008
09:20:06|0.26008
09:20:08|0.26
09:20:08|0.26
09:20:10|0.26051
09:20:11|0.26051
09:20:12|0.26051
09:20:13|0.26059
09:20:15|0.26063
09:20:15|0.26063
09:20:16|0.26063
09:20:17|0.26069
09:20:18|0.26069
09:20:19|0.26069
09:20:21|0.26069
09:20:21|0.26069
09:20:22|0.26069
09:20:23|0.26069
09:20:24|0.26069
09:20:25|0.26069
09:20:26|0.26069
09:20:27|0.26069
09:20:29|0.26054
09:20:29|0.26054
09:20:30|0.26054
09:20:31|0.26054
09:20:32|0.26054
09:20:34|0.26054
09:20:35|0.26054
09:20:36|0.26054
09:20:37|0.26054
09:20:38|0.26054
09:20:39|0.26054
09:20:40|0.26054
09:20:41|0.26054
09:20:42|0.26054
09:20:43|0.26054
09:20:44|0.26054
09:20:45|0.26054
09:20:46|0.2611
09:20:47|0.2611
09:20:48|0.26131
09:20:49|0.26146
09:20:50|0.26146
09:20:51|0.26146
09:20:52|0.26131
09:20:53|0.26131
09:20:54|0.26131
09:20:55|0.26131
09:20:56|0.26131
09:20:57|0.26131
09:20:58|0.26149
09:20:59|0.26152
09:21:00|0.26152
09:21:01|0.26152
09:21:02|0.26157
09:21:03|0.26152
09:21:04|0.26152
09:21:05|0.26152
09:21:06|0.26152
09:21:07|0.26163
09:21:08|0.26182
09:21:09|0.26182
09:21:10|0.26277
09:21:11|0.263
09:21:12|0.26242
09:21:14|0.263
09:21:14|0.263
09:21:16|0.263
09:21:16|0.263
09:21:17|0.263
09:21:18|0.2633
09:21:19|0.2633
09:21:20|0.2633
09:21:22|0.2633
09:21:22|0.26332
09:21:23|0.26332
09:21:24|0.26332
09:21:25|0.26332
09:21:26|0.26332
09:21:27|0.26332
09:21:28|0.26332
09:21:29|0.26332
09:21:30|0.26298
09:21:31|0.26311
09:21:32|0.26311
09:21:33|0.26311
09:21:34|0.26337
09:21:35|0.26337
09:21:36|0.26343
09:21:37|0.26343
09:21:39|0.26332
09:21:39|0.26332
09:21:40|0.26346
09:21:41|0.26352
09:21:42|0.2634
09:21:43|0.2634
09:21:44|0.2634
09:21:45|0.2634
09:21:46|0.26341
09:21:47|0.26341
09:21:49|0.264
09:21:49|0.264
09:21:50|0.264
09:21:51|0.264
09:21:53|0.2634
09:21:54|0.26352
09:21:55|0.2634
09:21:56|0.2634
09:21:57|0.2634
09:21:58|0.2634
09:21:59|0.2634
09:22:00|0.2634
09:22:01|0.2634
09:22:03|0.26337
09:22:04|0.26287
09:22:05|0.26287
09:22:06|0.26265
09:22:07|0.26248
09:22:09|0.26246
09:22:09|0.26243
09:22:11|0.26243
09:22:13|0.26239
09:22:14|0.26239
09:22:15|0.26239
09:22:16|0.26335
09:22:17|0.26335
09:22:18|0.26335
09:22:19|0.26243
09:22:20|0.26243
09:22:21|0.26243
09:22:22|0.26243
09:22:23|0.26243
09:22:24|0.26243
09:22:25|0.26243
09:22:26|0.26243
09:22:27|0.26291
09:22:28|0.26291
09:22:29|0.26291
09:22:30|0.26291
09:22:31|0.26291
09:22:32|0.26291
09:22:33|0.26289
09:22:34|0.26289
09:22:35|0.26289
09:22:36|0.263
09:22:37|0.26292
09:22:38|0.26292
09:22:39|0.26292
09:22:40|0.26325
09:22:41|0.26325
09:22:42|0.26325
09:22:43|0.26325
09:22:44|0.26325
09:22:45|0.26325
09:22:46|0.26325
09:22:47|0.26325
09:22:48|0.26303
09:22:49|0.26303
09:22:50|0.26303
09:22:51|0.26303
09:22:52|0.26351
09:22:53|0.26351
09:22:54|0.26351
09:22:55|0.26351
09:22:56|0.26351
09:22:57|0.26366
09:22:58|0.26366
09:22:59|0.26366
09:23:00|0.26336
09:23:01|0.26336
09:23:02|0.26336
09:23:03|0.26336
09:23:04|0.2639
09:23:05|0.26389
09:23:06|0.26389
09:23:07|0.2635
09:23:08|0.2635
09:23:09|0.2639
09:23:11|0.26394
09:23:13|0.2641
09:23:15|0.26347
09:23:16|0.26347
09:23:16|0.26406
09:23:18|0.26347
09:23:19|0.26347
09:23:20|0.2639
09:23:22|0.2641
09:23:22|0.2639
09:23:23|0.2639
09:23:24|0.2642
09:23:25|0.2641
09:23:26|0.26435
09:23:27|0.26444
09:23:28|0.26444
09:23:29|0.26406
09:23:31|0.26443
09:23:32|0.26444
09:23:32|0.26452
09:23:33|0.26452
09:23:34|0.26452
09:23:36|0.26489
09:23:36|0.26492
09:23:37|0.26455
09:23:38|0.26455
09:23:39|0.26455
09:23:40|0.26476
09:23:41|0.26452
09:23:44|0.26455
09:23:44|0.26455
09:23:45|0.26476
09:23:46|0.26476
09:23:47|0.26476
09:23:48|0.26476
09:23:49|0.2649
09:23:50|0.2649
09:23:52|0.26505
09:23:52|0.26505
09:23:53|0.26468
09:23:54|0.26505
09:23:55|0.26506
09:23:56|0.26478
09:23:57|0.26478
09:23:58|0.26478
09:23:59|0.26478
09:24:01|0.26507
09:24:02|0.26507
09:24:02|0.26507
09:24:03|0.26507
09:24:05|0.26507
09:24:08|0.26507
09:24:09|0.2652
09:24:10|0.2652
09:24:12|0.26524
09:24:13|0.26558
09:24:14|0.26473
09:24:14|0.26473
09:24:16|0.26532
09:24:17|0.26528
09:24:18|0.26528
09:24:19|0.26528
09:24:20|0.26532
09:24:21|0.26532
09:24:21|0.26532
09:24:23|0.2652
09:24:24|0.2652
09:24:25|0.26523
09:24:26|0.26523
09:24:27|0.26523
09:24:28|0.26523
09:24:29|0.26523
09:24:30|0.26523
09:24:31|0.26532
09:24:32|0.26532
09:24:33|0.26532
09:24:34|0.26532
09:24:35|0.26591
09:24:36|0.26591
09:24:37|0.26532
09:24:38|0.26532
09:24:39|0.26533
09:24:40|0.26533
09:24:41|0.26533
09:24:42|0.26641
09:24:43|0.26646
09:24:44|0.26652
09:24:45|0.26652
09:24:46|0.26652
09:24:47|0.26652
09:24:48|0.26659
09:24:49|0.26659
09:24:51|0.26653
09:24:52|0.26643
09:24:53|0.26643
09:24:53|0.26601
09:24:54|0.26588
09:24:56|0.26588
09:24:56|0.26588
09:24:58|0.26651
09:24:59|0.26651
09:25:00|0.26645
09:25:01|0.26652
09:25:01|0.26653
09:25:02|0.26663
09:25:04|0.26646
09:25:05|0.26499
09:25:06|0.26526
09:25:07|0.26627
09:25:07|0.26592
09:25:09|0.26595
09:25:09|0.26557
09:25:11|0.26555
09:25:13|0.26595
09:25:13|0.26616
09:25:15|0.26616
09:25:16|0.26557
09:25:17|0.26555
09:25:18|0.26555
09:25:19|0.26612
09:25:20|0.26616
09:25:21|0.26616
09:25:22|0.26616
09:25:23|0.26595
09:25:25|0.26627
09:25:26|0.26619
09:25:27|0.26588
09:25:28|0.26617
09:25:29|0.26626
09:25:30|0.26629
09:25:31|0.26629
09:25:32|0.26629
09:25:33|0.26629
09:25:35|0.26629
09:25:35|0.26629
09:25:36|0.26629
09:25:37|0.26629
09:25:39|0.26629
09:25:39|0.26629
09:25:41|0.26677
09:25:41|0.26695
09:25:42|0.26695
09:25:43|0.26695
09:25:44|0.26695
09:25:45|0.267
09:25:46|0.267
09:25:47|0.26734
09:25:48|0.26759
09:25:49|0.26759
09:25:50|0.26734
09:25:53|0.26734
09:25:53|0.26734
09:25:54|0.26734
09:25:55|0.26734
09:25:56|0.26767
09:25:57|0.26767
09:25:58|0.26785
09:25:59|0.26785
09:26:00|0.26815
09:26:01|0.26815
09:26:02|0.26815
09:26:03|0.26815
09:26:04|0.26815
09:26:05|0.26815
09:26:06|0.26815
09:26:07|0.26785
09:26:08|0.26861
09:26:09|0.26885
09:26:10|0.269
09:26:11|0.26895
09:26:13|0.26895
09:26:15|0.269
09:26:16|0.269
09:26:17|0.26895
09:26:18|0.26889
09:26:19|0.26895
09:26:20|0.26827
09:26:21|0.26892
09:26:22|0.26918
09:26:23|0.26836
09:26:24|0.26836
09:26:25|0.26836
09:26:26|0.26889
09:26:27|0.26889
09:26:28|0.26889
09:26:29|0.26889
09:26:30|0.26889
09:26:31|0.26899
09:26:32|0.26941
09:26:33|0.26925
09:26:34|0.26838
09:26:35|0.26775
09:26:36|0.26798
09:26:37|0.26767
09:26:38|0.26696
09:26:39|0.26732
09:26:40|0.2673
09:26:41|0.26698
09:26:42|0.26698
09:26:43|0.26759
09:26:44|0.26759
09:26:45|0.26759
09:26:46|0.26759
09:26:47|0.267
09:26:48|0.267
09:26:49|0.267
09:26:50|0.26727
09:26:51|0.26668
09:26:52|0.26645
09:26:53|0.26699
09:26:54|0.26699
09:26:55|0.26694
09:26:57|0.267
09:26:57|0.267
09:26:59|0.26743
09:27:00|0.26743
09:27:01|0.26743
09:27:02|0.26743
09:27:03|0.26743
09:27:04|0.26743
09:27:05|0.26844
09:27:06|0.26844
09:27:07|0.26881
09:27:08|0.26881
09:27:09|0.2686
09:27:10|0.2686
09:27:11|0.2686
09:27:11|0.26768
09:27:13|0.2686
09:27:15|0.26899
09:27:16|0.2698
09:27:18|0.27
09:27:18|0.2698
09:27:19|0.2698
09:27:20|0.26913
09:27:21|0.27046
09:27:23|0.27062
09:27:24|0.27062
09:27:25|0.27077
09:27:26|0.27047
09:27:27|0.27007
09:27:29|0.2693
09:27:29|0.2708
09:27:31|0.27142
09:27:32|0.27132
09:27:33|0.27009
09:27:34|0.27037
09:27:35|0.27077
09:27:36|0.27077
09:27:37|0.27016
09:27:37|0.27131
09:27:39|0.272
09:27:40|0.27265
09:27:41|0.2722
09:27:43|0.27202
09:27:44|0.27294
09:27:44|0.27296
09:27:46|0.27162
09:27:47|0.27296
09:27:47|0.27256
09:27:48|0.27306
09:27:49|0.27291
09:27:50|0.27286
09:27:52|0.27324
09:27:53|0.27368
09:27:53|0.27264
09:27:54|0.27271
09:27:55|0.27365
09:27:57|0.27315
09:27:57|0.27315
09:27:59|0.27284
09:27:59|0.27316
09:28:01|0.27316
09:28:01|0.27316
09:28:02|0.2729
09:28:04|0.27383
09:28:04|0.27219
09:28:05|0.2728
09:28:06|0.27182
09:28:07|0.27177
09:28:08|0.2719
09:28:11|0.27179
09:28:11|0.27223
09:28:12|0.27233
09:28:13|0.27239
09:28:15|0.27157
09:28:15|0.27134
09:28:17|0.27188
09:28:19|0.27196
09:28:20|0.27131
09:28:21|0.27131
09:28:22|0.27237
09:28:23|0.27154
09:28:24|0.27208
09:28:25|0.27193
09:28:27|0.27133
09:28:28|0.2712
09:28:29|0.27
09:28:30|0.27
09:28:31|0.27077
09:28:32|0.27004
09:28:33|0.26981
09:28:34|0.26941
09:28:35|0.27003
09:28:36|0.2699
09:28:37|0.26922
09:28:38|0.26922
09:28:39|0.26922
09:28:40|0.26992
09:28:41|0.27
09:28:42|0.26955
09:28:43|0.26963
09:28:44|0.26963
09:28:45|0.26963
09:28:46|0.27041
09:28:47|0.27041
09:28:48|0.2705
09:28:49|0.2705
09:28:50|0.2705
09:28:51|0.27088
09:28:52|0.27087
09:28:53|0.27146
09:28:54|0.27173
09:28:55|0.27187
09:28:56|0.27227
09:28:57|0.27103
09:28:58|0.27117
09:28:59|0.2719
09:29:00|0.2719
09:29:01|0.2719
09:29:02|0.2719
09:29:03|0.2719
09:29:04|0.27255
09:29:05|0.27328
09:29:07|0.27328
09:29:08|0.27224
09:29:09|0.27218
09:29:09|0.27331
09:29:11|0.27304
09:29:12|0.27258
09:29:12|0.27322
09:29:14|0.27251
09:29:14|0.27266
09:29:17|0.27332
09:29:18|0.27348
09:29:20|0.27315
09:29:20|0.27301
09:29:22|0.27322
09:29:23|0.27322
09:29:24|0.27289
09:29:25|0.27288
09:29:26|0.27288
09:29:27|0.27288
09:29:28|0.27347
09:29:28|0.27385
09:29:31|0.27389
09:29:32|0.27391
09:29:32|0.27412
09:29:33|0.27346
09:29:34|0.274
09:29:35|0.27404
09:29:36|0.27417
09:29:37|0.27412
09:29:39|0.27346
09:29:40|0.27418
09:29:41|0.27448
09:29:42|0.27347
09:29:42|0.27439
09:29:44|0.2743
09:29:45|0.27324
09:29:46|0.27398
09:29:47|0.27398
09:29:47|0.27398
09:29:49|0.27449
09:29:50|0.27448
09:29:51|0.27436
09:29:52|0.27436
09:29:53|0.27436
09:29:54|0.27364
09:29:55|0.27449
09:29:56|0.27448
09:29:57|0.27398
09:29:58|0.27446
09:29:59|0.27438
09:30:00|0.27439
09:30:02|0.27354
09:30:03|0.27347
09:30:03|0.27347
09:30:05|0.27347
09:30:05|0.27225
09:30:06|0.2717
09:30:07|0.27173
09:30:08|0.27176
09:30:10|0.27177
09:30:11|0.27157
09:30:12|0.2715
09:30:13|0.27123
09:30:14|0.271
09:30:15|0.271
09:30:16|0.271
09:30:18|0.27109
09:30:18|0.27109
09:30:20|0.27115
09:30:22|0.27111
09:30:23|0.27126
09:30:24|0.27044
09:30:25|0.26924
09:30:27|0.26926
09:30:27|0.26912
09:30:28|0.26912
09:30:29|0.26804
09:30:30|0.26965
09:30:32|0.26978
09:30:33|0.27017
09:30:33|0.27029
09:30:35|0.27002
09:30:36|0.27002
09:30:36|0.27048
09:30:38|0.27048
09:30:39|0.26948
09:30:40|0.26948
09:30:41|0.26948
09:30:42|0.26943
09:30:43|0.26875
09:30:44|0.26875
09:30:45|0.26968
09:30:45|0.27
09:30:47|0.26906
09:30:48|0.26906
09:30:48|0.26906
09:30:50|0.26873
09:30:51|0.26826
09:30:52|0.26826
09:30:53|0.26826
09:30:54|0.2687
09:30:55|0.26826
09:30:56|0.26826
09:30:56|0.2675
09:30:58|0.2675
09:30:58|0.2675
09:31:00|0.2675
09:31:01|0.2675
09:31:01|0.2675
09:31:03|0.2675
09:31:04|0.2675
09:31:05|0.2682
09:31:06|0.26751
09:31:07|0.26751
09:31:08|0.2681
09:31:08|0.2681
09:31:09|0.2681
09:31:11|0.2681
09:31:12|0.26815
09:31:12|0.26826
09:31:14|0.26889
09:31:15|0.26916
09:31:16|0.2693
09:31:17|0.2693
09:31:19|0.2693
09:31:20|0.2693
09:31:21|0.2693
09:31:23|0.269
09:31:25|0.269
09:31:26|0.27042
09:31:27|0.27115
09:31:27|0.27133
09:31:29|0.27133
09:31:30|0.27056
09:31:32|0.27131
09:31:33|0.27131
09:31:34|0.27131
09:31:35|0.27131
09:31:36|0.27064
09:31:37|0.27161
09:31:38|0.27161
09:31:39|0.27191
09:31:40|0.27191
09:31:41|0.27197
09:31:42|0.27191
09:31:43|0.27191
09:31:44|0.27191
09:31:45|0.27204
09:31:46|0.27248
09:31:47|0.27248
09:31:48|0.27252
09:31:49|0.27253
09:31:50|0.27271
09:31:51|0.27285
09:31:52|0.27285
09:31:53|0.27258
09:31:54|0.27271
09:31:55|0.27271
09:31:56|0.2723
09:31:57|0.27297
09:31:58|0.273
09:31:59|0.273
09:32:00|0.27306
09:32:01|0.27288
09:32:02|0.27204
09:32:03|0.27197
09:32:04|0.27199
09:32:05|0.27199
09:32:06|0.27199
09:32:07|0.27199
09:32:08|0.27276
09:32:09|0.27281
09:32:10|0.27281
09:32:11|0.27281
09:32:12|0.27211
09:32:13|0.27268
09:32:14|0.27283
09:32:15|0.27281
09:32:16|0.27283
09:32:17|0.27283
09:32:18|0.27283
09:32:19|0.27234
09:32:20|0.27228
09:32:22|0.27277
09:32:24|0.27276
09:32:24|0.2717
09:32:26|0.2717
09:32:26|0.2717
09:32:28|0.27211
09:32:28|0.27211
09:32:30|0.27163
09:32:30|0.27134
09:32:31|0.27134
09:32:33|0.27047
09:32:33|0.27047
09:32:34|0.26987
09:32:35|0.2696
09:32:36|0.26943
09:32:38|0.27049
09:32:38|0.27049
09:32:40|0.27049
09:32:40|0.27049
09:32:41|0.27049
09:32:42|0.26934
09:32:43|0.26924
09:32:44|0.26924
09:32:46|0.2699
09:32:46|0.2699
09:32:47|0.26966
09:32:49|0.26966
09:32:49|0.26966
09:32:50|0.26912
09:32:52|0.26968
09:32:53|0.27051
09:32:53|0.271
09:32:54|0.27038
09:32:56|0.27038
09:32:56|0.2704
09:32:57|0.26945
09:32:59|0.26904
09:33:00|0.269
09:33:01|0.269
09:33:01|0.269
09:33:03|0.269
09:33:03|0.269
09:33:05|0.269
09:33:06|0.269
09:33:06|0.269
09:33:07|0.26847
09:33:08|0.26924
09:33:10|0.26924
09:33:10|0.26924
09:33:11|0.26924
09:33:13|0.26924
09:33:13|0.26908
09:33:14|0.26908
09:33:15|0.26946
09:33:16|0.26946
09:33:17|0.26946
09:33:18|0.26946
09:33:19|0.26946
09:33:21|0.2696
09:33:22|0.2696
09:33:22|0.26904
09:33:25|0.26904
09:33:26|0.26879
09:33:27|0.26879
09:33:28|0.26879
09:33:29|0.268
09:33:30|0.268
09:33:31|0.26797
09:33:32|0.26797
09:33:33|0.26768
09:33:34|0.26834
09:33:35|0.26834
09:33:36|0.26834
09:33:37|0.26768
09:33:38|0.26768
09:33:39|0.26768
09:33:40|0.26768
09:33:41|0.26756
09:33:42|0.26756
09:33:43|0.26756
09:33:44|0.26658
09:33:45|0.26765
09:33:46|0.267
09:33:47|0.267
09:33:48|0.267
09:33:49|0.26605
09:33:50|0.26601
09:33:51|0.26601
09:33:52|0.26601
09:33:53|0.26601
09:33:54|0.26601
09:33:56|0.26577
09:33:56|0.26626
09:33:57|0.26561
09:33:59|0.265
09:34:00|0.26534
09:34:01|0.26465
09:34:01|0.26465
09:34:02|0.2647
09:34:04|0.26514
09:34:05|0.26516
09:34:05|0.26516
09:34:06|0.26516
09:34:08|0.26516
09:34:09|0.26516
09:34:10|0.26516
09:34:11|0.26495
09:34:12|0.26381
09:34:12|0.2649
09:34:14|0.26426
09:34:15|0.26491
09:34:15|0.26428
09:34:16|0.26428
09:34:17|0.26428
09:34:19|0.2639
09:34:20|0.26426
09:34:22|0.26426
09:34:23|0.26379
09:34:25|0.26378
09:34:26|0.26421
09:34:27|0.26421
09:34:28|0.26421
09:34:29|0.26421
09:34:30|0.26397
09:34:31|0.26514
09:34:32|0.26543
09:34:33|0.26667
09:34:34|0.26667
09:34:35|0.26667
09:34:36|0.26599
09:34:37|0.26531
09:34:38|0.26564
09:34:39|0.26441
09:34:40|0.26536
09:34:41|0.26536
09:34:42|0.26536
09:34:43|0.26536
09:34:44|0.26536
09:34:45|0.26536
09:34:46|0.26536
09:34:47|0.26531
09:34:48|0.26531
09:34:49|0.26531
09:34:50|0.26531
09:34:51|0.26529
09:34:52|0.2657
09:34:53|0.26532
09:34:54|0.26532
09:34:56|0.2657
09:34:57|0.2657
09:34:58|0.2657
09:34:58|0.26506
09:34:59|0.26506
09:35:00|0.26532
09:35:02|0.26573
09:35:03|0.26536
09:35:04|0.26536
09:35:05|0.26467
09:35:06|0.26467
09:35:06|0.26467
09:35:08|0.26645
09:35:09|0.26557
09:35:09|0.26557
09:35:11|0.26588
09:35:12|0.26588
09:35:13|0.26588
09:35:14|0.26588
09:35:15|0.26588
09:35:16|0.26537
09:35:17|0.26537
09:35:18|0.26617
09:35:19|0.26677
09:35:20|0.26677
09:35:20|0.26662
09:35:23|0.26568
09:35:24|0.26557
09:35:25|0.26568
09:35:27|0.26646
09:35:27|0.26646
09:35:29|0.26646
09:35:29|0.26646
09:35:31|0.2664
09:35:32|0.2664
09:35:33|0.2664
09:35:34|0.26622
09:35:35|0.26622
09:35:36|0.2654
09:35:37|0.2654
09:35:38|0.26616
09:35:39|0.26618
09:35:40|0.26618
09:35:41|0.26547
09:35:42|0.26548
09:35:43|0.26598
09:35:44|0.26598
09:35:45|0.26622
09:35:46|0.26622
09:35:47|0.26622
09:35:48|0.26622
09:35:49|0.26622
09:35:50|0.26618
09:35:51|0.26618
09:35:52|0.26587
09:35:53|0.2658
09:35:54|0.2658
09:35:56|0.2658
09:35:56|0.2658
09:35:57|0.2654
09:35:58|0.2654
09:35:59|0.2654
09:36:00|0.2654
09:36:01|0.2654
09:36:02|0.2654
09:36:03|0.2654
09:36:04|0.26446
09:36:05|0.26446
09:36:06|0.2644
09:36:07|0.26428
09:36:08|0.26469
09:36:09|0.264
09:36:10|0.26387
09:36:11|0.26251
09:36:12|0.26291
09:36:13|0.26256
09:36:14|0.26291
09:36:15|0.26291
09:36:16|0.26266
09:36:18|0.26248
09:36:18|0.26248
09:36:20|0.26243
09:36:20|0.262
09:36:21|0.262
09:36:23|0.26248
09:36:24|0.26309
09:36:25|0.2633
09:36:26|0.2633
09:36:28|0.26291
09:36:28|0.26311
09:36:30|0.26266
09:36:31|0.26332
09:36:32|0.26388
09:36:33|0.26414
09:36:34|0.26486
09:36:35|0.26452
09:36:36|0.26488
09:36:37|0.26488
09:36:38|0.26488
09:36:39|0.26488
09:36:39|0.26488
09:36:41|0.26488
09:36:42|0.26488
09:36:43|0.26488
09:36:44|0.2647
09:36:45|0.26481
09:36:46|0.26481
09:36:47|0.26507
09:36:49|0.26517
09:36:49|0.26517
09:36:50|0.2652
09:36:51|0.2652
09:36:52|0.26445
09:36:53|0.26445
09:36:54|0.26481
09:36:55|0.264
09:36:56|0.26404
09:36:57|0.26404
09:36:58|0.26404
09:36:59|0.26404
09:37:00|0.26404
09:37:01|0.26404
09:37:02|0.26404
09:37:03|0.26404
09:37:04|0.26404
09:37:05|0.26404
09:37:06|0.26404
09:37:07|0.26404
09:37:08|0.26404
09:37:09|0.26438
09:37:10|0.26404
09:37:11|0.2635
09:37:12|0.26404
09:37:13|0.2635
09:37:14|0.26344
09:37:15|0.26344
09:37:16|0.26379
09:37:17|0.26377
09:37:18|0.26377
09:37:19|0.26377
09:37:20|0.26295
09:37:21|0.26295
09:37:22|0.26295
09:37:24|0.26283
09:37:25|0.26283
09:37:27|0.26283
09:37:29|0.26344
09:37:31|0.26344
09:37:31|0.26301
09:37:32|0.26301
09:37:33|0.26301
09:37:34|0.26301
09:37:35|0.26301
09:37:36|0.26301
09:37:38|0.26301
09:37:39|0.26301
09:37:40|0.26301
09:37:40|0.26301
09:37:42|0.2629
09:37:43|0.26325
09:37:44|0.2629
09:37:44|0.26318
09:37:45|0.2629
09:37:46|0.26348
09:37:47|0.26348
09:37:48|0.26348
09:37:50|0.26348
09:37:51|0.26348
09:37:52|0.26348
09:37:52|0.26348
09:37:53|0.26308
09:37:54|0.26401
09:37:55|0.26354
09:37:56|0.26354
09:37:58|0.26354
09:37:59|0.26401
09:38:01|0.26401
09:38:02|0.26517
09:38:02|0.26533
09:38:03|0.26533
09:38:04|0.26533
09:38:05|0.26533
09:38:06|0.26489
09:38:08|0.26487
09:38:09|0.26487
09:38:10|0.26487
09:38:11|0.26515
09:38:12|0.26564
09:38:13|0.26564
09:38:14|0.26564
09:38:15|0.26569
09:38:16|0.26489
09:38:17|0.26489
09:38:18|0.26489
09:38:19|0.26489
09:38:20|0.26489
09:38:21|0.26491
09:38:22|0.26491
09:38:23|0.2644
09:38:24|0.26473
09:38:26|0.26473
09:38:28|0.26446
09:38:29|0.26428
09:38:30|0.26428
09:38:31|0.26335
09:38:32|0.2638
09:38:33|0.2638
09:38:34|0.2638
09:38:35|0.2638
09:38:36|0.26332
09:38:37|0.2638
09:38:39|0.2638
09:38:40|0.2638
09:38:40|0.2638
09:38:42|0.26432
09:38:43|0.26432
09:38:44|0.26432
09:38:45|0.26432
09:38:46|0.26432
09:38:47|0.26432
09:38:48|0.26432
09:38:49|0.26344
09:38:50|0.26344
09:38:51|0.2643
09:38:52|0.2643
09:38:53|0.26429
09:38:54|0.26373
09:38:55|0.26373
09:38:57|0.26432
09:38:58|0.2634
09:38:59|0.2634
09:39:00|0.2634
09:39:01|0.2634
09:39:02|0.2634
09:39:03|0.2634
09:39:04|0.26353
09:39:05|0.26353
09:39:06|0.26238
09:39:07|0.26238
09:39:08|0.26238
09:39:09|0.26238
09:39:10|0.2631
09:39:11|0.2631
09:39:12|0.2631
09:39:13|0.2631
09:39:14|0.2631
09:39:15|0.2631
09:39:16|0.2631
09:39:17|0.2631
09:39:18|0.2631
09:39:19|0.2631
09:39:20|0.2631
09:39:21|0.2631
09:39:22|0.2631
09:39:23|0.2631
09:39:24|0.26233
09:39:25|0.26233
09:39:27|0.2631
09:39:28|0.2631
09:39:29|0.26264
09:39:31|0.26264
09:39:33|0.26264
09:39:33|0.26264
09:39:35|0.26264
09:39:36|0.26264
09:39:37|0.26264
09:39:38|0.26264
09:39:38|0.26268
09:39:40|0.26264
09:39:40|0.26235
09:39:42|0.26235
09:39:43|0.26235
09:39:44|0.26237
09:39:44|0.26237
09:39:46|0.26237
09:39:47|0.26237
09:39:48|0.26237
09:39:49|0.26237
09:39:50|0.26237
09:39:51|0.26237
09:39:51|0.26237
09:39:53|0.26227
09:39:54|0.263
09:39:55|0.263
09:39:56|0.263
09:39:56|0.263
09:39:57|0.26343
09:39:59|0.26343
09:40:00|0.26343
09:40:01|0.26343
09:40:02|0.26343
09:40:02|0.26343
09:40:03|0.26278
09:40:05|0.26278
09:40:07|0.26343
09:40:08|0.26343
09:40:09|0.26343
09:40:10|0.26343
09:40:10|0.26343
09:40:12|0.26343
09:40:12|0.2636
09:40:14|0.26305
09:40:14|0.26305
09:40:15|0.26305
09:40:17|0.26342
09:40:18|0.26337
09:40:18|0.26301
09:40:20|0.26301
09:40:20|0.26301
09:40:22|0.26301
09:40:23|0.26278
09:40:24|0.26278
09:40:25|0.26278
09:40:26|0.26278
09:40:28|0.26343
09:40:29|0.26343
09:40:29|0.26343
09:40:31|0.26343
09:40:33|0.26292
09:40:34|0.26292
09:40:34|0.26339
09:40:36|0.26339
09:40:36|0.26339
09:40:39|0.26292
09:40:40|0.26292
09:40:40|0.26292
09:40:42|0.2626
09:40:42|0.2626
09:40:43|0.2626
09:40:44|0.2626
09:40:45|0.26292
09:40:46|0.26292
09:40:47|0.26292
09:40:49|0.26292
09:40:49|0.26292
09:40:50|0.26291
09:40:51|0.2626
09:40:53|0.2626
09:40:53|0.2626
09:40:54|0.2626
09:40:56|0.2626
09:40:56|0.2626
09:40:58|0.2626
09:40:59|0.2626
09:40:59|0.2626
09:41:00|0.2626
09:41:02|0.2626
09:41:02|0.2626
09:41:03|0.26248
09:41:05|0.26248
09:41:05|0.26248
09:41:07|0.26292
09:41:07|0.26269
09:41:08|0.26269
09:41:09|0.26274
09:41:10|0.26292
09:41:11|0.26291
09:41:12|0.26328
09:41:13|0.26328
09:41:14|0.26329
09:41:15|0.2634
09:41:17|0.26342
09:41:17|0.26347
09:41:19|0.26347
09:41:19|0.26347
09:41:20|0.26347
09:41:22|0.26311
09:41:22|0.26311
09:41:23|0.26317
09:41:24|0.26317
09:41:25|0.26312
09:41:27|0.26312
09:41:27|0.26311
09:41:29|0.26311
09:41:31|0.26312
09:41:32|0.26312
09:41:34|0.26312
09:41:35|0.26312
09:41:36|0.26312
09:41:37|0.26312
09:41:38|0.26447
09:41:39|0.26499
09:41:40|0.26499
09:41:41|0.26499
09:41:41|0.26461
09:41:43|0.26496
09:41:43|0.26496
09:41:45|0.26442
09:41:46|0.26496
09:41:47|0.26507
09:41:48|0.2652
09:41:49|0.2652
09:41:50|0.26529
09:41:51|0.26529
09:41:52|0.26529
09:41:53|0.26529
09:41:54|0.26529
09:41:55|0.26533
09:41:56|0.26551
09:41:57|0.26551
09:41:58|0.26551
09:41:59|0.26551
09:42:01|0.26789
09:42:02|0.26749
09:42:03|0.26749
09:42:04|0.26798
09:42:05|0.26734
09:42:06|0.26725
09:42:07|0.26725
09:42:08|0.26742
09:42:09|0.267
09:42:10|0.267
09:42:11|0.2672
09:42:12|0.26743
09:42:13|0.26743
09:42:14|0.267
09:42:15|0.26563
09:42:16|0.26563
09:42:17|0.26678
09:42:18|0.26678
09:42:19|0.26678
09:42:20|0.26678
09:42:21|0.26608
09:42:22|0.26608
09:42:23|0.26608
09:42:24|0.26608
09:42:25|0.26608
09:42:26|0.2667
09:42:27|0.2667
09:42:28|0.26684
09:42:30|0.26684
09:42:32|0.26685
09:42:33|0.26685
09:42:34|0.26685
09:42:35|0.26743
09:42:36|0.26743
09:42:37|0.26751
09:42:38|0.26775
09:42:39|0.26778
09:42:40|0.26781
09:42:41|0.26794
09:42:42|0.26805
09:42:44|0.26805
09:42:44|0.26774
09:42:45|0.26774
09:42:46|0.26774
09:42:47|0.26727
09:42:48|0.26774
09:42:49|0.26816
09:42:50|0.26824
09:42:51|0.26927
09:42:52|0.26883
09:42:53|0.26883
09:42:54|0.26891
09:42:55|0.26947
09:42:56|0.26947
09:42:57|0.26947
09:42:58|0.26944
09:43:01|0.26944
09:43:01|0.26906
09:43:02|0.26944
09:43:03|0.26899
09:43:05|0.26878
09:43:06|0.26878
09:43:07|0.26878
09:43:08|0.26906
09:43:09|0.27026
09:43:09|0.27047
09:43:11|0.27046
09:43:12|0.27046
09:43:13|0.26973
09:43:15|0.26925
09:43:16|0.27026
09:43:17|0.27046
09:43:18|0.27068
09:43:19|0.27022
09:43:20|0.27009
09:43:21|0.27034
09:43:22|0.2697
09:43:22|0.26868
09:43:23|0.26932
09:43:25|0.26929
09:43:25|0.26929
09:43:27|0.26929
09:43:27|0.26929
09:43:29|0.26929
09:43:31|0.26991
09:43:33|0.26991
09:43:34|0.2694
09:43:35|0.2694
09:43:36|0.26995
09:43:37|0.26995
09:43:38|0.26995
09:43:40|0.26929
09:43:42|0.27043
09:43:42|0.27043
09:43:43|0.26946
09:43:45|0.26946
09:43:46|0.26946
09:43:46|0.26995
09:43:47|0.26995
09:43:49|0.26995
09:43:50|0.26989
09:43:50|0.26976
09:43:53|0.26974
09:43:53|0.26974
09:43:54|0.27002
09:43:55|0.27002
09:43:56|0.27
09:43:57|0.27
09:43:58|0.26802
09:44:00|0.26802
09:44:01|0.26802
09:44:03|0.26802
09:44:04|0.26802
09:44:04|0.26802
09:44:05|0.26802
09:44:06|0.26802
09:44:07|0.268
09:44:08|0.26761
09:44:09|0.26824
09:44:12|0.26824
09:44:12|0.26781
09:44:13|0.26781
09:44:14|0.26777
09:44:15|0.26777
09:44:16|0.26777
09:44:17|0.26765
09:44:18|0.26765
09:44:19|0.26765
09:44:20|0.26768
09:44:21|0.26768
09:44:22|0.26768
09:44:23|0.26821
09:44:24|0.26821
09:44:25|0.26821
09:44:26|0.26824
09:44:28|0.26695
09:44:28|0.26695
09:44:30|0.2672
09:44:31|0.26737
09:44:33|0.26668
09:44:35|0.26668
09:44:36|0.26668
09:44:37|0.26717
09:44:38|0.26662
09:44:40|0.26662
09:44:42|0.26722
09:44:42|0.26722
09:44:43|0.26722
09:44:44|0.26722
09:44:45|0.26722
09:44:46|0.26717
09:44:47|0.26717
09:44:49|0.26717
09:44:50|0.26717
09:44:50|0.26722
09:44:52|0.26717
09:44:52|0.26744
09:44:54|0.26744
09:44:54|0.26745
09:44:55|0.26745
09:44:57|0.26745
09:44:58|0.26745
09:44:58|0.26745
09:45:00|0.26745
09:45:00|0.26745
09:45:01|0.26745
09:45:03|0.26745
09:45:04|0.26745
09:45:05|0.26673
09:45:05|0.26673
09:45:07|0.26673
09:45:08|0.26714
09:45:09|0.26714
09:45:10|0.26708
09:45:11|0.26708
09:45:12|0.26708
09:45:12|0.26671
09:45:14|0.26632
09:45:15|0.26677
09:45:16|0.26677
09:45:16|0.26677
09:45:18|0.26683
09:45:19|0.26733
09:45:20|0.26767
09:45:20|0.26768
09:45:22|0.26768
09:45:23|0.26768
09:45:24|0.26729
09:45:25|0.26729
09:45:26|0.26729
09:45:26|0.26729
09:45:28|0.26729
09:45:28|0.26695
09:45:29|0.26695
09:45:30|0.26695
09:45:33|0.26695
09:45:34|0.26695
09:45:35|0.26695
09:45:36|0.26695
09:45:38|0.26695
09:45:38|0.26695
09:45:39|0.26694
09:45:40|0.26694
09:45:41|0.26694
09:45:42|0.26694
09:45:43|0.26694
09:45:44|0.26694
09:45:46|0.26694
09:45:46|0.26694
09:45:48|0.26659
09:45:48|0.26637
09:45:49|0.26637
09:45:50|0.26632
09:45:51|0.26632
09:45:53|0.26632
09:45:53|0.26637
09:45:54|0.26637
09:45:56|0.26637
09:45:56|0.26637
09:45:58|0.26637
09:45:59|0.26629
09:46:00|0.26629
09:46:00|0.26629
09:46:01|0.26629
09:46:03|0.26629
09:46:04|0.26629
09:46:05|0.26624
09:46:05|0.26624
09:46:06|0.26624
09:46:08|0.2667
09:46:08|0.2667
09:46:09|0.26629
09:46:11|0.26629
09:46:11|0.26629
09:46:12|0.26629
09:46:14|0.26695
09:46:14|0.26695
09:46:16|0.26695
09:46:17|0.26648
09:46:18|0.26652
09:46:19|0.26652
09:46:20|0.26652
09:46:21|0.26652
09:46:22|0.26652
09:46:23|0.26652
09:46:24|0.26632
09:46:25|0.26632
09:46:26|0.26632
09:46:27|0.26632
09:46:28|0.26632
09:46:29|0.26677
09:46:30|0.26677
09:46:31|0.26676
09:46:32|0.26676
09:46:34|0.26676
09:46:36|0.26676
09:46:37|0.26676
09:46:38|0.26675
09:46:39|0.26675
09:46:40|0.26675
09:46:41|0.26675
09:46:42|0.2665
09:46:43|0.2665
09:46:44|0.2665
09:46:45|0.26733
09:46:46|0.26686
09:46:47|0.26778
09:46:48|0.268
09:46:49|0.268
09:46:50|0.26751
09:46:51|0.26751
09:46:53|0.26751
09:46:54|0.26805
09:46:55|0.26805
09:46:56|0.26852
09:46:57|0.26903
09:46:58|0.26959
09:46:59|0.26977
09:47:00|0.26993
09:47:01|0.26998
09:47:02|0.27003
09:47:03|0.27043
09:47:04|0.27003
09:47:05|0.27043
09:47:06|0.27
09:47:07|0.27003
09:47:08|0.27053
09:47:09|0.2708
09:47:10|0.2708
09:47:11|0.27033
09:47:12|0.27033
09:47:13|0.2708
09:47:14|0.27083
09:47:15|0.27086
09:47:17|0.27086
09:47:18|0.27055
09:47:19|0.27095
09:47:20|0.27067
09:47:21|0.27041
09:47:22|0.27043
09:47:23|0.26967
09:47:24|0.26967
09:47:25|0.26987
09:47:26|0.27001
09:47:27|0.26987
09:47:28|0.26987
09:47:29|0.26987
09:47:30|0.27055
09:47:31|0.27054
09:47:32|0.27075
09:47:33|0.27075
09:47:35|0.27056
09:47:36|0.27056
09:47:38|0.27056
09:47:39|0.27056
09:47:41|0.2707
09:47:42|0.27097
09:47:43|0.27058
09:47:44|0.27064
09:47:44|0.27106
09:47:46|0.27062
09:47:47|0.27111
09:47:47|0.27184
09:47:49|0.27185
09:47:50|0.27187
09:47:51|0.27187
09:47:52|0.27187
09:47:53|0.272
09:47:53|0.27191
09:47:55|0.27168
09:47:56|0.27168
09:47:57|0.27245
09:47:58|0.27333
09:47:59|0.27353
09:48:00|0.27202
09:48:01|0.27202
09:48:02|0.27229
09:48:03|0.27301
09:48:05|0.27366
09:48:05|0.27375
09:48:06|0.27277
09:48:07|0.273
09:48:08|0.27253
09:48:09|0.27277
09:48:10|0.273
09:48:11|0.27219
09:48:12|0.27277
09:48:13|0.27277
09:48:14|0.27214
09:48:15|0.27249
09:48:16|0.27249
09:48:17|0.27298
09:48:18|0.27206
09:48:19|0.27259
09:48:20|0.27202
09:48:21|0.27181
09:48:22|0.2705
09:48:23|0.27064
09:48:24|0.27064
09:48:25|0.27
09:48:26|0.27053
09:48:27|0.27048
09:48:28|0.27019
09:48:29|0.27019
09:48:30|0.26956
09:48:31|0.26956
09:48:32|0.26956
09:48:33|0.26973
09:48:35|0.26882
09:48:37|0.2691
09:48:37|0.26852
09:48:38|0.26921
09:48:39|0.26888
09:48:41|0.26874
09:48:42|0.26874
09:48:43|0.26826
09:48:44|0.26852
09:48:45|0.26925
09:48:46|0.26957
09:48:47|0.26957
09:48:48|0.26915
09:48:49|0.26915
09:48:50|0.26941
09:48:51|0.27051
09:48:53|0.27063
09:48:53|0.27026
09:48:55|0.27026
09:48:56|0.27125
09:48:56|0.27172
09:48:58|0.27172
09:48:58|0.27087
09:49:00|0.27087
09:49:01|0.27087
09:49:02|0.27087
09:49:02|0.27087
09:49:04|0.27087
09:49:05|0.27087
09:49:06|0.27087
09:49:07|0.27087
09:49:07|0.2707
09:49:08|0.2707
09:49:09|0.2707
09:49:10|0.27044
09:49:11|0.27023
09:49:13|0.2712
09:49:13|0.2712
09:49:14|0.2712
09:49:17|0.2705
09:49:17|0.27124
09:49:18|0.27124
09:49:19|0.27114
09:49:20|0.27109
09:49:21|0.27124
09:49:22|0.27123
09:49:23|0.27123
09:49:25|0.27123
09:49:25|0.27123
09:49:26|0.27123
09:49:28|0.27123
09:49:29|0.27123
09:49:29|0.27123
09:49:30|0.27123
09:49:31|0.27065
09:49:32|0.27119
09:49:33|0.27119
09:49:34|0.2712
09:49:35|0.27126
09:49:37|0.27119
09:49:38|0.27119
09:49:39|0.27069
09:49:41|0.27069
09:49:42|0.27061
09:49:43|0.27091
09:49:44|0.27098
09:49:45|0.27098
09:49:46|0.27059
09:49:48|0.27059
09:49:49|0.27058
09:49:50|0.27005
09:49:51|0.26907
09:49:52|0.2687
09:49:53|0.26913
09:49:54|0.26913
09:49:55|0.26913
09:49:56|0.26913
09:49:57|0.26865
09:49:58|0.26863
09:49:59|0.26863
09:50:00|0.26833
09:50:01|0.26726
09:50:02|0.26759
09:50:03|0.26796
09:50:04|0.26758
09:50:05|0.26711
09:50:06|0.26789
09:50:07|0.26814
09:50:08|0.26814
09:50:09|0.26834
09:50:11|0.26808
09:50:11|0.26783
09:50:13|0.26783
09:50:13|0.26783
09:50:15|0.26828
09:50:16|0.2677
09:50:17|0.2677
09:50:18|0.2677
09:50:19|0.26783
09:50:20|0.26783
09:50:20|0.26808
09:50:22|0.26828
09:50:23|0.26828
09:50:24|0.26828
09:50:25|0.26772
09:50:25|0.26773
09:50:27|0.268
09:50:28|0.26726
09:50:29|0.26802
09:50:29|0.26802
09:50:30|0.26802
09:50:32|0.26785
09:50:33|0.26785
09:50:34|0.26785
09:50:35|0.26785
09:50:36|0.26777
09:50:38|0.26777
09:50:39|0.26833
09:50:40|0.26833
09:50:42|0.26833
09:50:43|0.26855
09:50:44|0.26855
09:50:46|0.26855
09:50:46|0.26855
09:50:48|0.26855
09:50:49|0.26855
09:50:49|0.26855
09:50:50|0.26855
09:50:52|0.26855
09:50:52|0.26855
09:50:54|0.26857
09:50:54|0.26857
09:50:55|0.26857
09:50:56|0.26857
09:50:57|0.26857
09:50:58|0.26856
09:51:00|0.26856
09:51:01|0.26856
09:51:01|0.26856
09:51:03|0.26856
09:51:03|0.26854
09:51:05|0.26854
09:51:06|0.26854
09:51:07|0.26854
09:51:07|0.26854
09:51:08|0.26815
09:51:10|0.26815
09:51:10|0.26815
09:51:12|0.26815
09:51:12|0.26851
09:51:13|0.26851
09:51:15|0.26851
09:51:16|0.26851
09:51:16|0.26813
09:51:17|0.26801
09:51:18|0.26777
09:51:19|0.26816
09:51:21|0.26816
09:51:21|0.26812
09:51:22|0.26812
09:51:23|0.26755
09:51:24|0.26755
09:51:26|0.26755
09:51:27|0.26755
09:51:28|0.26783
09:51:29|0.268
09:51:30|0.268
09:51:30|0.268
09:51:32|0.268
09:51:33|0.26827
09:51:33|0.26827
09:51:34|0.26827
09:51:36|0.26792
09:51:36|0.26792
09:51:39|0.26847
09:51:39|0.26847
09:51:40|0.26847
09:51:42|0.26847
09:51:43|0.26847
09:51:44|0.26827
09:51:45|0.26827
09:51:46|0.26827
09:51:47|0.26827
09:51:48|0.26827
09:51:50|0.26827
09:51:51|0.26827
09:51:52|0.26827
09:51:53|0.26827
09:51:54|0.26827
09:51:55|0.26826
09:51:57|0.26826
09:51:58|0.26826
09:51:58|0.26826
09:51:59|0.2684
09:52:00|0.2684
09:52:01|0.2684
09:52:02|0.2684
09:52:03|0.26857
09:52:04|0.26857
09:52:05|0.26827
09:52:06|0.26827
09:52:08|0.26827
09:52:08|0.26827
09:52:09|0.26855
09:52:11|0.26855
09:52:11|0.26889
09:52:13|0.26889
09:52:14|0.26903
09:52:15|0.26903
09:52:16|0.26903
09:52:17|0.26903
09:52:18|0.26903
09:52:19|0.26903
09:52:20|0.26889
09:52:21|0.26916
09:52:22|0.26916
09:52:23|0.26916
09:52:25|0.26896
09:52:25|0.26896
09:52:26|0.26896
09:52:27|0.26827
09:52:28|0.26827
09:52:29|0.26827
09:52:30|0.26839
09:52:31|0.26839
09:52:32|0.26839
09:52:33|0.26839
09:52:34|0.26839
09:52:35|0.26886
09:52:36|0.26886
09:52:37|0.26886
09:52:38|0.26886
09:52:40|0.26886
09:52:42|0.2684
09:52:44|0.2684
09:52:46|0.2684
09:52:47|0.27012
09:52:48|0.27012
09:52:49|0.27012
09:52:50|0.26874
09:52:51|0.26844
09:52:52|0.26844
09:52:53|0.26844
09:52:54|0.26834
09:52:55|0.26834
09:52:56|0.26834
09:52:57|0.26834
09:52:58|0.26834
09:52:59|0.26834
09:53:00|0.26834
09:53:01|0.26834
09:53:03|0.26834
09:53:03|0.26834
09:53:04|0.26834
09:53:05|0.26834
09:53:06|0.26834
09:53:07|0.26834
09:53:08|0.26834
09:53:09|0.26834
09:53:10|0.26834
09:53:11|0.26834
09:53:12|0.26834
09:53:13|0.26834
09:53:14|0.26834
09:53:15|0.26834
09:53:16|0.26834
09:53:17|0.26834
09:53:18|0.26834
09:53:19|0.26834
09:53:20|0.26834
09:53:21|0.26834
09:53:22|0.26834
09:53:23|0.26834
09:53:24|0.26834
09:53:25|0.26864
09:53:26|0.26864
09:53:27|0.26864
09:53:28|0.26864
09:53:29|0.26864
09:53:30|0.26864
09:53:31|0.26891
09:53:32|0.26891
09:53:33|0.26891
09:53:34|0.26891
09:53:35|0.26891
09:53:36|0.26891
09:53:37|0.26891
09:53:38|0.26891
09:53:40|0.26891
09:53:42|0.26891
09:53:43|0.26891
09:53:44|0.26891
09:53:45|0.26891
09:53:46|0.26891
09:53:46|0.26869
09:53:48|0.26869
09:53:49|0.26866
09:53:50|0.2687
09:53:51|0.2687
09:53:52|0.26941
09:53:53|0.26941
09:53:54|0.26941
09:53:54|0.26941
09:53:55|0.26941
09:53:57|0.26941
09:53:58|0.26968
09:54:00|0.26968
09:54:01|0.26968
09:54:01|0.26968
09:54:04|0.26968
09:54:04|0.26968
09:54:05|0.26968
09:54:06|0.26968
09:54:07|0.26968
09:54:08|0.26968
09:54:09|0.26968
09:54:10|0.26968
09:54:12|0.26928
09:54:13|0.26928
09:54:14|0.26928
09:54:15|0.26928
09:54:16|0.26928
09:54:18|0.26928
09:54:18|0.26928
09:54:19|0.26928
09:54:21|0.26928
09:54:21|0.26928
09:54:22|0.26928
09:54:23|0.26928
09:54:24|0.26928
09:54:25|0.26928
09:54:26|0.26974
09:54:27|0.26974
09:54:29|0.26974
09:54:30|0.26975
09:54:30|0.26975
09:54:31|0.26968
09:54:32|0.26935
09:54:34|0.26935
09:54:34|0.26935
09:54:35|0.26975
09:54:37|0.26975
09:54:37|0.26975
09:54:38|0.26977
09:54:40|0.26977
09:54:42|0.26977
09:54:43|0.26978
09:54:44|0.26978
09:54:46|0.26978
09:54:46|0.26978
09:54:48|0.26981
09:54:49|0.26981
09:54:50|0.26981
09:54:51|0.26981
09:54:51|0.26981
09:54:52|0.2699
09:54:54|0.2699
09:54:55|0.2699
09:54:55|0.2699
09:54:56|0.27
09:54:58|0.27
09:54:59|0.27
09:55:00|0.27016
09:55:01|0.2699
09:55:01|0.2699
09:55:03|0.26977
09:55:04|0.26977
09:55:05|0.26977
09:55:05|0.26977
09:55:06|0.26977
09:55:08|0.26977
09:55:08|0.27014
09:55:10|0.27014
09:55:11|0.2699
09:55:12|0.2699
09:55:13|0.27
09:55:14|0.27
09:55:15|0.27
09:55:16|0.27
09:55:17|0.27
09:55:18|0.27
09:55:19|0.26978
09:55:20|0.26999
09:55:21|0.26977
09:55:22|0.26998
09:55:23|0.26998
09:55:24|0.26998
09:55:25|0.26998
09:55:26|0.26998
09:55:27|0.27
09:55:28|0.27
09:55:29|0.27
09:55:30|0.27
09:55:31|0.27
09:55:32|0.27
09:55:33|0.27
09:55:34|0.27
09:55:35|0.2702
09:55:36|0.27047
09:55:37|0.27018
09:55:38|0.2706
09:55:39|0.2706
09:55:40|0.2706
09:55:41|0.2706
09:55:43|0.2708
09:55:45|0.27068
09:55:46|0.27068
09:55:47|0.27068
09:55:48|0.27068
09:55:50|0.27068
09:55:50|0.27079
09:55:51|0.2708
09:55:53|0.27031
09:55:54|0.2708
09:55:55|0.27095
09:55:56|0.27095
09:55:57|0.27095
09:55:58|0.27095
09:55:59|0.27095
09:56:00|0.27095
09:56:01|0.271
09:56:02|0.27095
09:56:03|0.27095
09:56:04|0.27095
09:56:05|0.271
09:56:06|0.271
09:56:07|0.271
09:56:08|0.271
09:56:09|0.271
09:56:10|0.271
09:56:11|0.27126
09:56:12|0.27129
09:56:13|0.27129
09:56:14|0.27143
09:56:15|0.27143
09:56:16|0.27249
09:56:17|0.27235
09:56:18|0.27235
09:56:20|0.27235
09:56:20|0.27235
09:56:21|0.27204
09:56:22|0.27257
09:56:24|0.27257
09:56:24|0.27248
09:56:26|0.27248
09:56:26|0.27258
09:56:27|0.27258
09:56:29|0.27306
09:56:30|0.27366
09:56:30|0.27365
09:56:32|0.27384
09:56:33|0.27394
09:56:34|0.27394
09:56:34|0.27348
09:56:36|0.27351
09:56:37|0.27397
09:56:38|0.27393
09:56:39|0.27393
09:56:40|0.27431
09:56:41|0.27392
09:56:42|0.27447
09:56:44|0.27352
09:56:45|0.27352
09:56:46|0.275
09:56:47|0.27446
09:56:48|0.27344
09:56:49|0.27406
09:56:50|0.274
09:56:51|0.274
09:56:52|0.27453
09:56:53|0.27296
09:56:55|0.27296
09:56:55|0.27296
09:56:56|0.27316
09:56:57|0.27416
09:56:59|0.27424
09:56:59|0.27424
09:57:00|0.27304
09:57:02|0.27306
09:57:02|0.27376
09:57:03|0.2732
09:57:04|0.27377
09:57:05|0.27349
09:57:07|0.27333
09:57:07|0.27411
09:57:09|0.27411
09:57:09|0.27412
09:57:10|0.27458
09:57:11|0.27439
09:57:12|0.27488
09:57:13|0.273
09:57:15|0.27244
09:57:15|0.27198
09:57:16|0.27213
09:57:18|0.27256
09:57:18|0.27132
09:57:20|0.27101
09:57:21|0.27213
09:57:22|0.27246
09:57:23|0.27214
09:57:23|0.27215
09:57:24|0.27156
09:57:25|0.27225
09:57:27|0.27225
09:57:28|0.27234
09:57:28|0.27234
09:57:29|0.272
09:57:30|0.27248
09:57:31|0.2725
09:57:32|0.27254
09:57:34|0.27268
09:57:34|0.27314
09:57:35|0.27328
09:57:36|0.27328
09:57:38|0.27328
09:57:38|0.27328
09:57:39|0.27301
09:57:40|0.27339
09:57:41|0.27333
09:57:42|0.27333
09:57:44|0.273
09:57:46|0.27328
09:57:46|0.27345
09:57:47|0.2735
09:57:48|0.27362
09:57:49|0.27362
09:57:50|0.27339
09:57:51|0.27365
09:57:52|0.27318
09:57:53|0.27376
09:57:54|0.27399
09:57:56|0.27438
09:57:57|0.27428
09:57:58|0.27428
09:57:59|0.27414
09:58:00|0.27414
09:58:01|0.27428
09:58:03|0.27415
09:58:04|0.2746
09:58:04|0.2746
09:58:06|0.27419
09:58:07|0.27415
09:58:07|0.27383
09:58:09|0.27383
09:58:10|0.27383
09:58:11|0.27376
09:58:12|0.27415
09:58:12|0.27378
09:58:14|0.27412
09:58:15|0.27412
09:58:16|0.27412
09:58:17|0.27367
09:58:18|0.27367
09:58:19|0.27354
09:58:20|0.27354
09:58:21|0.27332
09:58:22|0.27361
09:58:23|0.27269
09:58:24|0.27269
09:58:25|0.27239
09:58:26|0.27292
09:58:27|0.27292
09:58:28|0.27292
09:58:29|0.27292
09:58:30|0.27352
09:58:31|0.27101
09:58:32|0.27116
09:58:33|0.27116
09:58:34|0.27114
09:58:35|0.2711
09:58:36|0.27107
09:58:37|0.27107
09:58:38|0.27111
09:58:39|0.27124
09:58:40|0.27075
09:58:41|0.27115
09:58:42|0.27018
09:58:43|0.27018
09:58:44|0.27102
09:58:46|0.27075
09:58:48|0.27007
09:58:50|0.27086
09:58:51|0.27086
09:58:53|0.27086
09:58:53|0.27086
09:58:55|0.27075
09:58:56|0.27005
09:58:57|0.27
09:58:58|0.27
09:58:59|0.27004
09:59:00|0.27
09:59:01|0.27
09:59:02|0.27077
09:59:03|0.27077
09:59:04|0.27077
09:59:05|0.27075
09:59:06|0.27075
09:59:08|0.27101
09:59:08|0.27144
09:59:09|0.27058
09:59:11|0.27131
09:59:12|0.27131
09:59:13|0.27131
09:59:14|0.27031
09:59:15|0.27031
09:59:16|0.27094
09:59:17|0.27094
09:59:17|0.27094
09:59:19|0.27085
09:59:20|0.27085
09:59:20|0.27085
09:59:22|0.27085
09:59:24|0.27097
09:59:24|0.27097
09:59:26|0.27097
09:59:26|0.271
09:59:27|0.271
09:59:28|0.271
09:59:30|0.27137
09:59:31|0.27137
09:59:32|0.271
09:59:32|0.27103
09:59:33|0.27103
09:59:35|0.27103
09:59:36|0.27103
09:59:37|0.27103
09:59:37|0.27152
09:59:39|0.27101
09:59:39|0.27103
09:59:41|0.271
09:59:42|0.27161
09:59:43|0.27173
09:59:44|0.27173
09:59:45|0.27199
09:59:47|0.27222
09:59:47|0.27222
09:59:49|0.27229
09:59:51|0.27229
09:59:52|0.27229
09:59:53|0.27173
09:59:54|0.27173
09:59:56|0.27173
09:59:57|0.27173
09:59:58|0.27173
09:59:59|0.27198
10:00:01|0.27147
10:00:02|0.27171
10:00:03|0.27171
10:00:03|0.27214
10:00:05|0.27041
10:00:05|0.27096
10:00:06|0.27
10:00:07|0.26994
10:00:08|0.26919
10:00:09|0.26919
10:00:10|0.26922
10:00:11|0.26922
10:00:13|0.27026
10:00:13|0.27026
10:00:16|0.27051
10:00:18|0.27085
10:00:18|0.27097
10:00:19|0.27098
10:00:20|0.27049
10:00:21|0.2705
10:00:22|0.2705
10:00:23|0.2705
10:00:24|0.2705
10:00:25|0.2705
10:00:26|0.26996
10:00:27|0.2693
10:00:28|0.2693
10:00:29|0.27
10:00:30|0.27013
10:00:31|0.27015
10:00:33|0.27015
10:00:33|0.27015
10:00:34|0.27015
10:00:35|0.27015
10:00:36|0.27015
10:00:37|0.27015
10:00:38|0.27006
10:00:39|0.27006
10:00:40|0.27015
10:00:41|0.27015
10:00:42|0.27006
10:00:43|0.2697
10:00:44|0.2697
10:00:45|0.27006
10:00:47|0.27006
10:00:48|0.27006
10:00:50|0.27006
10:00:50|0.27006
10:00:51|0.27006
10:00:52|0.27006
10:00:54|0.26975
10:00:54|0.26975
10:00:56|0.26975
10:00:58|0.26975
10:00:59|0.26975
10:01:00|0.26975
10:01:01|0.27004
10:01:02|0.27004
10:01:03|0.27004
10:01:04|0.27004
10:01:05|0.27004
10:01:06|0.27004
10:01:07|0.27005
10:01:08|0.26977
10:01:09|0.26977
10:01:10|0.26977
10:01:11|0.26977
10:01:12|0.27004
10:01:13|0.26975
10:01:14|0.26977
10:01:15|0.2697
10:01:16|0.2697
10:01:18|0.26938
10:01:19|0.26938
10:01:20|0.26938
10:01:21|0.26938
10:01:22|0.26938
10:01:23|0.26874
10:01:24|0.26874
10:01:25|0.26874
10:01:26|0.26914
10:01:27|0.26761
10:01:28|0.26755
10:01:29|0.2675
10:01:30|0.2675
10:01:31|0.2678
10:01:32|0.2678
10:01:33|0.26734
10:01:34|0.26732
10:01:35|0.26697
10:01:36|0.26694
10:01:37|0.26694
10:01:38|0.26674
10:01:39|0.26697
10:01:40|0.26734
10:01:41|0.26738
10:01:42|0.26738
10:01:43|0.26762
10:01:44|0.26814
10:01:45|0.26779
10:01:46|0.26779
10:01:47|0.26779
10:01:49|0.26779
10:01:50|0.26779
10:01:51|0.26735
10:01:53|0.26778
10:01:54|0.26779
10:01:55|0.26751
10:01:57|0.26721
10:01:57|0.26721
10:01:58|0.26736
10:01:59|0.26752
10:02:00|0.26778
10:02:01|0.26779
10:02:02|0.26779
10:02:03|0.26779
10:02:04|0.26752
10:02:05|0.26751
10:02:06|0.26752
10:02:07|0.26752
10:02:08|0.26752
10:02:09|0.26728
10:02:10|0.2675
10:02:11|0.26802
10:02:12|0.26799
10:02:13|0.26759
10:02:14|0.26862
10:02:15|0.26862
10:02:16|0.26862
10:02:17|0.26862
10:02:18|0.2687
10:02:19|0.2687
10:02:20|0.2687
10:02:21|0.26882
10:02:22|0.26903
10:02:23|0.26885
10:02:24|0.26916
10:02:25|0.26916
10:02:26|0.26965
10:02:27|0.26925
10:02:28|0.26941
10:02:29|0.26945
10:02:30|0.26945
10:02:31|0.26945
10:02:33|0.26945
10:02:33|0.26945
10:02:35|0.26945
10:02:35|0.26945
10:02:36|0.26945
10:02:37|0.26962
10:02:39|0.26978
10:02:39|0.26981
10:02:41|0.26952
10:02:41|0.26938
10:02:42|0.26981
10:02:43|0.26981
10:02:44|0.26981
10:02:45|0.26981
10:02:46|0.26977
10:02:47|0.2698
10:02:50|0.26875
10:02:50|0.26921
10:02:52|0.26921
10:02:53|0.26921
10:02:55|0.26921
10:02:55|0.26855
10:02:57|0.26855
10:02:58|0.26835
10:02:59|0.26826
10:03:00|0.26809
10:03:00|0.2679
10:03:01|0.2679
10:03:03|0.2679
10:03:04|0.2679
10:03:04|0.2679
10:03:06|0.2679
10:03:06|0.26818
10:03:08|0.2678
10:03:08|0.26779
10:03:09|0.26778
10:03:11|0.2677
10:03:13|0.26761
10:03:13|0.267
10:03:14|0.267
10:03:15|0.267
10:03:16|0.2669
10:03:17|0.267
10:03:18|0.26689
10:03:19|0.267
10:03:21|0.267
10:03:21|0.2668
10:03:22|0.26762
10:03:23|0.26756
10:03:24|0.26756
10:03:26|0.26745
10:03:27|0.26901
10:03:28|0.26901
10:03:29|0.26872
10:03:30|0.26882
10:03:31|0.26818
10:03:32|0.26791
10:03:33|0.26802
10:03:34|0.26817
10:03:35|0.26799
10:03:36|0.26799
10:03:37|0.2679
10:03:38|0.26792
10:03:39|0.26799
10:03:40|0.26799
10:03:41|0.26799
10:03:42|0.26799
10:03:43|0.26799
10:03:44|0.26799
10:03:45|0.26799
10:03:46|0.26799
10:03:47|0.26799
10:03:48|0.26799
10:03:49|0.26799
10:03:51|0.26754
10:03:53|0.26733
10:03:55|0.26762
10:03:55|0.26762
10:03:56|0.26762
10:03:58|0.2675
10:03:59|0.26742
10:04:00|0.26745
10:04:02|0.26754
10:04:02|0.26743
10:04:04|0.26745
10:04:04|0.26728
10:04:06|0.26728
10:04:07|0.26728
10:04:08|0.26752
10:04:10|0.26724
10:04:10|0.26724
10:04:11|0.26724
10:04:12|0.26745
10:04:13|0.26745
10:04:14|0.26745
10:04:15|0.26672
10:04:16|0.26668
10:04:17|0.26668
10:04:18|0.26658
10:04:19|0.26657
10:04:20|0.26645
10:04:21|0.26645
10:04:22|0.26661
10:04:23|0.26644
10:04:24|0.26644
10:04:25|0.26644
10:04:26|0.26644
10:04:27|0.26674
10:04:28|0.26674
10:04:29|0.267
10:04:30|0.267
10:04:31|0.267
10:04:32|0.267
10:04:33|0.26644
10:04:34|0.26644
10:04:35|0.26644
10:04:36|0.26642
10:04:37|0.26637
10:04:38|0.26637
10:04:39|0.26637
10:04:40|0.26637
10:04:41|0.26631
10:04:42|0.26631
10:04:43|0.26629
10:04:44|0.266
10:04:45|0.266
10:04:46|0.26599
10:04:47|0.26619
10:04:48|0.26624
10:04:49|0.26578
10:04:51|0.26578
10:04:52|0.26578
10:04:53|0.26578
10:04:55|0.26578
10:04:56|0.26556
10:04:58|0.26532
10:04:59|0.26532
10:05:00|0.26532
10:05:01|0.26543
10:05:02|0.2651
10:05:03|0.26489
10:05:04|0.26489
10:05:05|0.26488
10:05:06|0.26488
10:05:06|0.26562
10:05:08|0.26671
10:05:09|0.26577
10:05:10|0.26561
10:05:11|0.26589
10:05:12|0.26589
10:05:13|0.26589
10:05:14|0.26581
10:05:15|0.26581
10:05:16|0.26581
10:05:17|0.26581
10:05:18|0.26581
10:05:19|0.26581
10:05:20|0.26581
10:05:21|0.26581
10:05:22|0.26581
10:05:23|0.26581
10:05:24|0.26581
10:05:25|0.26581
10:05:26|0.26581
10:05:27|0.26581
10:05:28|0.26581
10:05:29|0.26581
10:05:30|0.26581
10:05:31|0.26581
10:05:32|0.2657
10:05:33|0.26573
10:05:34|0.26573
10:05:35|0.26559
10:05:36|0.2652
10:05:37|0.2652
10:05:38|0.2654
10:05:39|0.2654
10:05:40|0.2654
10:05:41|0.26544
10:05:42|0.26544
10:05:43|0.26544
10:05:44|0.26544
10:05:45|0.26544
10:05:46|0.26544
10:05:47|0.26512
10:05:48|0.26512
10:05:49|0.26512
10:05:50|0.2654
10:05:51|0.26601
10:05:53|0.26601
10:05:53|0.26601
10:05:54|0.26601
10:05:57|0.26601
10:05:58|0.26601
10:05:59|0.26601
10:06:00|0.266
10:06:01|0.266
10:06:03|0.266
10:06:04|0.266
10:06:05|0.266
10:06:06|0.266
10:06:07|0.266
10:06:07|0.266
10:06:09|0.26596
10:06:10|0.26596
10:06:11|0.26596
10:06:12|0.26596
10:06:13|0.26596
10:06:14|0.26632
10:06:15|0.26636
10:06:16|0.26587
10:06:17|0.26587
10:06:18|0.26587
10:06:19|0.26587
10:06:20|0.26587
10:06:21|0.266
10:06:22|0.266
10:06:23|0.26643
10:06:24|0.26643
10:06:25|0.26643
10:06:26|0.26636
10:06:27|0.26636
10:06:28|0.266
10:06:29|0.266
10:06:30|0.266
10:06:31|0.266
10:06:33|0.266
10:06:33|0.266
10:06:35|0.266
10:06:36|0.26584
10:06:37|0.26527
10:06:38|0.26517
10:06:39|0.26509
10:06:40|0.26504
10:06:40|0.26504
10:06:41|0.26504
10:06:42|0.265
10:06:43|0.265
10:06:45|0.265
10:06:46|0.265
10:06:47|0.26487
10:06:47|0.26487
10:06:48|0.26465
10:06:49|0.26465
10:06:50|0.26502
10:06:52|0.26502
10:06:54|0.26502
10:06:54|0.26502
10:06:56|0.26498
10:06:58|0.26498
10:07:00|0.26498
10:07:01|0.26498
10:07:02|0.26498
10:07:03|0.26498
10:07:04|0.26464
10:07:05|0.26464
10:07:06|0.26465
10:07:06|0.26631
10:07:08|0.26602
10:07:08|0.26566
10:07:09|0.26551
10:07:11|0.26552
10:07:12|0.26552
10:07:13|0.26552
10:07:14|0.26552
10:07:15|0.26552
10:07:16|0.26552
10:07:17|0.26552
10:07:18|0.26552
10:07:19|0.26552
10:07:21|0.26552
10:07:21|0.26552
10:07:22|0.26552
10:07:24|0.26546
10:07:25|0.26552
10:07:26|0.26552
10:07:27|0.26552
10:07:28|0.26552
10:07:29|0.26552
10:07:30|0.2648
10:07:31|0.2648
10:07:32|0.2648
10:07:33|0.2648
10:07:34|0.2648
10:07:35|0.2648
10:07:36|0.2648
10:07:37|0.2648
10:07:38|0.26465
10:07:39|0.26465
10:07:40|0.2648
10:07:41|0.2648
10:07:42|0.26456
10:07:43|0.26456
10:07:44|0.26456
10:07:45|0.26435
10:07:46|0.26435
10:07:47|0.26435
10:07:48|0.26435
10:07:49|0.26435
10:07:50|0.26435
10:07:51|0.26435
10:07:52|0.26395
10:07:53|0.26392
10:07:55|0.26381
10:07:57|0.26418
10:07:57|0.26379
10:07:59|0.264
10:08:00|0.264
10:08:01|0.26379
10:08:02|0.26379
10:08:03|0.26418
10:08:05|0.26418
10:08:06|0.26418
10:08:07|0.26418
10:08:08|0.26418
10:08:09|0.26435
10:08:11|0.26435
10:08:12|0.264
10:08:13|0.264
10:08:14|0.264
10:08:15|0.26457
10:08:15|0.26411
10:08:16|0.26411
10:08:18|0.26411
10:08:19|0.26411
10:08:20|0.26411
10:08:21|0.26411
10:08:22|0.26459
10:08:22|0.26459
10:08:24|0.26459
10:08:24|0.26459
10:08:26|0.26492
10:08:27|0.26492
10:08:28|0.26507
10:08:29|0.26485
10:08:30|0.26485
10:08:31|0.26436
10:08:32|0.26436
10:08:33|0.26436
10:08:34|0.26499
10:08:35|0.26499
10:08:36|0.26499
10:08:36|0.26499
10:08:38|0.26499
10:08:39|0.26499
10:08:40|0.26499
10:08:40|0.26499
10:08:42|0.26485
10:08:42|0.26485
10:08:44|0.26529
10:08:45|0.26533
10:08:45|0.26533
10:08:46|0.26533
10:08:47|0.26533
10:08:49|0.26529
10:08:50|0.26529
10:08:51|0.26529
10:08:52|0.2654
10:08:53|0.2654
10:08:54|0.2654
10:08:55|0.2654
10:08:57|0.26602
10:08:58|0.26602
10:08:59|0.26602
10:09:01|0.26602
10:09:01|0.26602
10:09:03|0.26537
10:09:04|0.26537
10:09:06|0.26602
10:09:07|0.26602
10:09:08|0.26537
10:09:08|0.26537
10:09:10|0.26615
10:09:12|0.26615
10:09:12|0.26615
10:09:13|0.26615
10:09:15|0.26615
10:09:15|0.26528
10:09:16|0.26528
10:09:17|0.26528
10:09:19|0.26597
10:09:19|0.26597
10:09:20|0.26597
10:09:23|0.26597
10:09:24|0.26597
10:09:24|0.26597
10:09:26|0.26545
10:09:27|0.26545
10:09:28|0.26545
10:09:28|0.26576
10:09:30|0.26576
10:09:31|0.26576
10:09:31|0.26576
10:09:32|0.26576
10:09:35|0.26597
10:09:35|0.26597
10:09:36|0.26597
10:09:37|0.26608
10:09:39|0.26608
10:09:39|0.26608
10:09:40|0.26608
10:09:41|0.26576
10:09:43|0.26576
10:09:44|0.26574
10:09:44|0.26574
10:09:45|0.26577
10:09:46|0.26577
10:09:47|0.26577
10:09:48|0.26545
10:09:50|0.26545
10:09:50|0.26527
10:09:51|0.26527
10:09:52|0.26527
10:09:53|0.26527
10:09:54|0.26527
10:09:57|0.26421
10:09:58|0.26416
10:10:00|0.26416
10:10:01|0.26416
10:10:03|0.26416
10:10:05|0.26449
10:10:05|0.26451
10:10:07|0.26451
10:10:07|0.26425
10:10:08|0.26425
10:10:10|0.26425
10:10:11|0.26425
10:10:11|0.26459
10:10:12|0.26459
10:10:13|0.26459
10:10:15|0.26459
10:10:15|0.26459
10:10:17|0.26466
10:10:19|0.26466
10:10:19|0.26466
10:10:20|0.26466
10:10:21|0.26466
10:10:22|0.26466
10:10:23|0.26466
10:10:25|0.26466
10:10:26|0.26466
10:10:26|0.26459
10:10:28|0.26459
10:10:28|0.26451
10:10:29|0.26451
10:10:30|0.26451
10:10:31|0.26451
10:10:33|0.26451
10:10:33|0.26466
10:10:35|0.26466
10:10:36|0.26466
10:10:36|0.26466
10:10:37|0.26384
10:10:39|0.26384
10:10:40|0.26381
10:10:40|0.26379
10:10:41|0.26379
10:10:42|0.26376
10:10:43|0.26373
10:10:45|0.26373
10:10:46|0.26373
10:10:47|0.26373
10:10:48|0.26373
10:10:49|0.26373
10:10:50|0.26373
10:10:50|0.26373
10:10:51|0.26373
10:10:53|0.26373
10:10:54|0.26373
10:10:55|0.26373
10:10:56|0.26379
10:10:58|0.26373
10:11:00|0.26282
10:11:00|0.26273
10:11:02|0.26273
10:11:03|0.26282
10:11:05|0.26271
10:11:06|0.26269
10:11:07|0.26269
10:11:08|0.26246
10:11:08|0.26326
10:11:09|0.26264
10:11:10|0.26264
10:11:12|0.26264
10:11:13|0.26264
10:11:13|0.26344
10:11:14|0.26344
10:11:15|0.26344
10:11:17|0.26344
10:11:17|0.26344
10:11:18|0.26344
10:11:19|0.26301
10:11:20|0.26305
10:11:22|0.26305
10:11:22|0.26257
10:11:23|0.26257
10:11:25|0.26277
10:11:26|0.26277
10:11:26|0.26277
10:11:28|0.26277
10:11:28|0.26277
10:11:30|0.26277
10:11:30|0.26277
10:11:32|0.26277
10:11:32|0.26277
10:11:34|0.26277
10:11:35|0.26277
10:11:35|0.26277
10:11:36|0.26278
10:11:37|0.26278
10:11:39|0.26278
10:11:39|0.26278
10:11:40|0.26278
10:11:42|0.26278
10:11:42|0.26278
10:11:44|0.2624
10:11:44|0.2624
10:11:46|0.2624
10:11:47|0.26278
10:11:47|0.26278
10:11:48|0.26278
10:11:49|0.2624
10:11:51|0.2624
10:11:52|0.2624
10:11:52|0.26278
10:11:53|0.26283
10:11:54|0.26283
10:11:56|0.26283
10:11:57|0.26283
10:11:59|0.26305
10:12:00|0.26332
10:12:02|0.26332
10:12:04|0.26332
10:12:04|0.26332
10:12:06|0.26332
10:12:07|0.26321
10:12:08|0.26321
10:12:09|0.26255
10:12:10|0.26255
10:12:12|0.26255
10:12:12|0.26255
10:12:14|0.26255
10:12:14|0.26255
10:12:16|0.26255
10:12:17|0.26255
10:12:17|0.26273
10:12:18|0.26273
10:12:20|0.26273
10:12:20|0.26273
10:12:22|0.26274
10:12:22|0.26274
10:12:24|0.26274
10:12:24|0.26274
10:12:25|0.26271
10:12:26|0.26271
10:12:28|0.26271
10:12:28|0.26252
10:12:31|0.26252
10:12:31|0.26274
10:12:32|0.26312
10:12:33|0.26312
10:12:34|0.26312
10:12:35|0.26312
10:12:36|0.26271
10:12:37|0.26271
10:12:38|0.26271
10:12:39|0.26271
10:12:40|0.26271
10:12:41|0.26271
10:12:42|0.26311
10:12:43|0.26248
10:12:44|0.26248
10:12:45|0.26248
10:12:46|0.2624
10:12:47|0.26273
10:12:48|0.26272
10:12:49|0.26241
10:12:50|0.26241
10:12:51|0.26248
10:12:52|0.26248
10:12:53|0.2624
10:12:54|0.2624
10:12:55|0.2624
10:12:56|0.26246
10:12:57|0.26246
10:12:58|0.26246
10:13:00|0.26241
10:13:02|0.26241
10:13:03|0.2624
10:13:05|0.2624
10:13:06|0.2624
10:13:07|0.26241
10:13:08|0.26241
10:13:10|0.26241
10:13:10|0.2624
10:13:12|0.26458
10:13:14|0.26532
10:13:14|0.26466
10:13:16|0.26466
10:13:16|0.26466
10:13:17|0.2648
10:13:18|0.26469
10:13:20|0.26469
10:13:20|0.26469
10:13:21|0.26469
10:13:22|0.26469
10:13:23|0.26469
10:13:25|0.26469
10:13:25|0.26469
10:13:27|0.26534
10:13:27|0.26534
10:13:28|0.26493
10:13:29|0.26493
10:13:30|0.26466
10:13:31|0.26466
10:13:33|0.26466
10:13:34|0.26466
10:13:35|0.26466
10:13:35|0.26469
10:13:36|0.26469
10:13:37|0.26496
10:13:38|0.26496
10:13:39|0.26465
10:13:40|0.26465
10:13:41|0.26496
10:13:43|0.26496
10:13:43|0.26496
10:13:44|0.26466
10:13:45|0.26466
10:13:46|0.265
10:13:47|0.265
10:13:48|0.265
10:13:49|0.265
10:13:50|0.265
10:13:51|0.265
10:13:52|0.2655
10:13:53|0.26527
10:13:54|0.26616
10:13:55|0.26618
10:13:56|0.26618
10:13:57|0.26589
10:13:58|0.26589
10:14:00|0.26589
10:14:02|0.26589
10:14:03|0.26589
10:14:05|0.26589
10:14:05|0.26589
10:14:07|0.26589
10:14:08|0.26638
10:14:09|0.26645
10:14:10|0.26645
10:14:11|0.26646
10:14:13|0.26648
10:14:14|0.26618
10:14:15|0.26652
10:14:16|0.26652
10:14:17|0.26645
10:14:17|0.26645
10:14:19|0.26645
10:14:20|0.26665
10:14:20|0.26665
10:14:22|0.26665
10:14:23|0.26665
10:14:23|0.26665
10:14:24|0.26583
10:14:26|0.26536
10:14:27|0.2658
10:14:28|0.2658
10:14:29|0.2658
10:14:30|0.2651
10:14:31|0.2651
10:14:31|0.2651
10:14:33|0.2651
10:14:33|0.2651
10:14:34|0.26574
10:14:36|0.26574
10:14:37|0.26574
10:14:37|0.26574
10:14:39|0.26574
10:14:39|0.26574
10:14:41|0.26574
10:14:41|0.26554
10:14:43|0.26511
10:14:44|0.26536
10:14:45|0.26536
10:14:46|0.26536
10:14:46|0.26536
10:14:47|0.26536
10:14:49|0.26536
10:14:50|0.26536
10:14:50|0.26702
10:14:52|0.26702
10:14:53|0.26702
10:14:54|0.26702
10:14:55|0.26702
10:14:56|0.26702
10:14:57|0.26702
10:14:58|0.26702
10:14:58|0.26702
10:15:00|0.26593
10:15:02|0.2657
10:15:02|0.2657
10:15:03|0.26626
10:15:05|0.26626
10:15:06|0.26626
10:15:07|0.26626
10:15:08|0.26626
10:15:09|0.26626
10:15:10|0.26626
10:15:11|0.26626
10:15:12|0.26626
10:15:13|0.26666
10:15:14|0.26666
10:15:16|0.26666
10:15:16|0.26666
10:15:17|0.26666
10:15:19|0.26626
10:15:21|0.26626
10:15:21|0.26626
10:15:22|0.26626
10:15:23|0.26633
10:15:25|0.26633
10:15:25|0.26633
10:15:26|0.26633
10:15:27|0.26626
10:15:28|0.26633
10:15:29|0.26626
10:15:30|0.26709
10:15:31|0.2667
10:15:33|0.2667
10:15:33|0.2667
10:15:34|0.26759
10:15:35|0.2676
10:15:37|0.26772
10:15:37|0.26809
10:15:38|0.26809
10:15:39|0.26809
10:15:40|0.26809
10:15:41|0.2671
10:15:42|0.2671
10:15:43|0.2671
10:15:45|0.26737
10:15:46|0.26737
10:15:46|0.26737
10:15:47|0.26807
10:15:48|0.26807
10:15:49|0.26752
10:15:50|0.26752
10:15:51|0.26764
10:15:52|0.26764
10:15:53|0.26764
10:15:54|0.26764
10:15:55|0.26764
10:15:56|0.26764
10:15:57|0.26764
10:15:59|0.26764
10:15:59|0.26768
10:16:00|0.26768
10:16:02|0.26766
10:16:04|0.26875
10:16:06|0.26879
10:16:07|0.2688
10:16:09|0.2688
10:16:10|0.26884
10:16:10|0.26884
10:16:12|0.26884
10:16:12|0.26884
10:16:14|0.26923
10:16:15|0.26896
10:16:15|0.26929
10:16:17|0.26929
10:16:18|0.26929
10:16:18|0.26949
10:16:19|0.26949
10:16:21|0.26923
10:16:21|0.26984
10:16:22|0.26984
10:16:23|0.26949
10:16:25|0.26977
10:16:25|0.26977
10:16:26|0.26984
10:16:28|0.26984
10:16:28|0.26955
10:16:29|0.26919
10:16:31|0.26919
10:16:32|0.26919
10:16:33|0.26919
10:16:34|0.26919
10:16:35|0.26919
10:16:36|0.26902
10:16:37|0.26883
10:16:38|0.26803
10:16:39|0.26798
10:16:40|0.26798
10:16:41|0.26774
10:16:42|0.26774
10:16:43|0.26774
10:16:44|0.26774
10:16:45|0.26774
10:16:46|0.26774
10:16:47|0.26803
10:16:48|0.26803
10:16:49|0.26803
10:16:50|0.2675
10:16:51|0.26761
10:16:52|0.26761
10:16:53|0.26802
10:16:54|0.26802
10:16:55|0.26802
10:16:56|0.26802
10:16:57|0.26802
10:16:58|0.26768
10:16:59|0.26768
10:17:00|0.26768
10:17:01|0.26768
10:17:03|0.26919
10:17:04|0.26919
10:17:04|0.26919
10:17:06|0.26919
10:17:07|0.26919
10:17:08|0.26919
10:17:09|0.26919
10:17:10|0.26919
10:17:11|0.26919
10:17:12|0.26919
10:17:13|0.26919
10:17:14|0.26894
10:17:15|0.26894
10:17:16|0.2687
10:17:17|0.2687
10:17:18|0.26884
10:17:19|0.26884
10:17:20|0.26884
10:17:21|0.26884
10:17:22|0.26884
10:17:23|0.26884
10:17:24|0.26884
10:17:25|0.26884
10:17:26|0.26884
10:17:28|0.2691
10:17:29|0.2691
10:17:30|0.2691
10:17:31|0.2691
10:17:31|0.2691
10:17:33|0.2691
10:17:34|0.2691
10:17:35|0.2691
10:17:36|0.2691
10:17:37|0.2691
10:17:38|0.2687
10:17:39|0.26948
10:17:40|0.26921
10:17:41|0.26921
10:17:42|0.2691
10:17:44|0.2691
10:17:45|0.2691
10:17:45|0.2691
10:17:46|0.2691
10:17:48|0.26915
10:17:48|0.26915
10:17:50|0.26915
10:17:50|0.26949
10:17:52|0.26915
10:17:52|0.26915
10:17:53|0.2687
10:17:54|0.2687
10:17:56|0.2687
10:17:56|0.26915
10:17:57|0.26915
10:17:58|0.26915
10:18:00|0.26915
10:18:00|0.26915
10:18:02|0.26915
10:18:02|0.26915
10:18:03|0.26915
10:18:05|0.26915
10:18:07|0.26915
10:18:08|0.26915
10:18:09|0.26877
10:18:10|0.26877
10:18:12|0.26877
10:18:13|0.2687
10:18:14|0.26876
10:18:15|0.26876
10:18:16|0.26876
10:18:16|0.26876
10:18:18|0.26876
10:18:19|0.26877
10:18:20|0.26877
10:18:21|0.26877
10:18:21|0.26877
10:18:22|0.26877
10:18:24|0.26877
10:18:25|0.26861
10:18:26|0.26876
10:18:27|0.26876
10:18:28|0.26811
10:18:29|0.26811
10:18:30|0.2686
10:18:31|0.26791
10:18:32|0.26791
10:18:33|0.26791
10:18:34|0.26791
10:18:35|0.26791
10:18:36|0.26791
10:18:37|0.26791
10:18:38|0.26791
10:18:39|0.26782
10:18:40|0.26774
10:18:41|0.26783
10:18:42|0.26783
10:18:43|0.26783
10:18:44|0.26786
10:18:45|0.26751
10:18:46|0.26751
10:18:47|0.26785
10:18:49|0.26791
10:18:50|0.26791
10:18:51|0.26791
10:18:52|0.26791
10:18:53|0.26791
10:18:54|0.26791
10:18:55|0.26789
10:18:56|0.26789
10:18:56|0.26789
10:18:57|0.26789
10:18:59|0.26789
10:19:00|0.26789
10:19:01|0.26789
10:19:02|0.26789
10:19:02|0.26789
10:19:03|0.26791
10:19:06|0.26791
10:19:07|0.26794
10:19:08|0.26794
10:19:09|0.26791
10:19:11|0.26755
10:19:12|0.26755
10:19:12|0.2673
10:19:14|0.26693
10:19:15|0.26693
10:19:17|0.26693
10:19:17|0.26693
10:19:18|0.26693
10:19:19|0.26689
10:19:21|0.26684
10:19:22|0.26684
10:19:22|0.2667
10:19:23|0.26668
10:19:25|0.26668
10:19:26|0.26668
10:19:26|0.26657
10:19:28|0.26654
10:19:29|0.26681
10:19:30|0.26681
10:19:31|0.26681
10:19:32|0.26647
10:19:33|0.26668
10:19:34|0.26684
10:19:35|0.26729
10:19:36|0.26663
10:19:37|0.26663
10:19:38|0.26663
10:19:39|0.26663
10:19:39|0.26663
10:19:40|0.26663
10:19:42|0.26651
10:19:43|0.26651
10:19:44|0.26789
10:19:45|0.26789
10:19:46|0.26669
10:19:46|0.26669
10:19:48|0.26669
10:19:48|0.26669
10:19:50|0.26669
10:19:51|0.26669
10:19:52|0.26669
10:19:54|0.26669
10:19:54|0.26783
10:19:55|0.26717
10:19:56|0.26789
10:19:57|0.26789
10:19:58|0.26789
10:19:59|0.26789
10:20:00|0.26789
10:20:01|0.26789
10:20:02|0.26789
10:20:04|0.26789
10:20:05|0.26789
10:20:07|0.26789
10:20:07|0.26789
10:20:08|0.26789
10:20:09|0.26789
10:20:11|0.2671
10:20:12|0.26717
10:20:13|0.26717
10:20:14|0.26756
10:20:15|0.26756
10:20:16|0.267
10:20:17|0.26654
10:20:18|0.267
10:20:19|0.267
10:20:20|0.26652
10:20:21|0.26652
10:20:23|0.26652
10:20:24|0.26744
10:20:25|0.26744
10:20:26|0.26744
10:20:26|0.26744
10:20:27|0.26744
10:20:29|0.26744
10:20:31|0.26744
10:20:32|0.26744
10:20:32|0.26637
10:20:33|0.26617
10:20:34|0.26649
10:20:35|0.26649
10:20:36|0.26649
10:20:37|0.26649
10:20:38|0.26692
10:20:39|0.26692
10:20:40|0.26648
10:20:41|0.26648
10:20:43|0.26604
10:20:43|0.26604
10:20:45|0.26604
10:20:45|0.26599
10:20:46|0.26599
10:20:47|0.26599
10:20:48|0.26599
10:20:49|0.26599
10:20:50|0.266
10:20:51|0.266
10:20:52|0.266
10:20:53|0.266
10:20:54|0.266
10:20:55|0.266
10:20:56|0.266
10:20:57|0.266
10:20:58|0.266
10:20:59|0.266
10:21:02|0.266
10:21:02|0.266
10:21:03|0.266
10:21:04|0.266
10:21:05|0.266
10:21:07|0.2658
10:21:09|0.2658
10:21:11|0.26567
10:21:11|0.26557
10:21:13|0.26557
10:21:14|0.26557
10:21:15|0.26557
10:21:16|0.26557
10:21:17|0.26557
10:21:18|0.26557
10:21:19|0.26557
10:21:20|0.26557
10:21:21|0.26506
10:21:22|0.26489
10:21:23|0.26486
10:21:24|0.26486
10:21:25|0.26486
10:21:26|0.26486
10:21:27|0.26485
10:21:28|0.26485
10:21:29|0.26485
10:21:30|0.26485
10:21:31|0.26485
10:21:32|0.26485
10:21:33|0.26485
10:21:34|0.26485
10:21:35|0.26485
10:21:36|0.26485
10:21:37|0.26467
10:21:38|0.26497
10:21:39|0.26497
10:21:40|0.26497
10:21:41|0.26497
10:21:42|0.26497
10:21:43|0.26497
10:21:44|0.26497
10:21:45|0.26497
10:21:46|0.26497
10:21:47|0.26467
10:21:48|0.26467
10:21:49|0.26465
10:21:50|0.26465
10:21:51|0.26465
10:21:52|0.26465
10:21:53|0.26465
10:21:54|0.26465
10:21:55|0.26465
10:21:56|0.26465
10:21:57|0.26465
10:21:58|0.2646
10:21:59|0.26456
10:22:00|0.26455
10:22:01|0.26455
10:22:02|0.26455
10:22:03|0.26451
10:22:04|0.26451
10:22:05|0.26451
10:22:06|0.26451
10:22:08|0.26506
10:22:10|0.26506
10:22:12|0.2648
10:22:12|0.26486
10:22:14|0.26486
10:22:15|0.26486
10:22:16|0.26486
10:22:17|0.26486
10:22:17|0.26486
10:22:18|0.26486
10:22:19|0.26486
10:22:20|0.26486
10:22:22|0.26486
10:22:23|0.26486
10:22:23|0.26486
10:22:25|0.26449
10:22:26|0.26449
10:22:27|0.26449
10:22:28|0.26449
10:22:29|0.26449
10:22:30|0.26449
10:22:31|0.26449
10:22:32|0.26449
10:22:33|0.26449
10:22:34|0.26449
10:22:35|0.26449
10:22:36|0.26449
10:22:37|0.26449
10:22:38|0.26449
10:22:39|0.26449
10:22:40|0.26449
10:22:40|0.26425
10:22:42|0.26425
10:22:43|0.26425
10:22:43|0.26425
10:22:45|0.26425
10:22:45|0.26425
10:22:46|0.26425
10:22:47|0.26434
10:22:49|0.26434
10:22:49|0.26508
10:22:51|0.26508
10:22:51|0.26508
10:22:52|0.26508
10:22:53|0.26508
10:22:54|0.26508
10:22:55|0.26508
10:22:57|0.26508
10:22:58|0.26434
10:22:58|0.26434
10:22:59|0.26434
10:23:01|0.26434
10:23:01|0.26427
10:23:03|0.26427
10:23:03|0.26386
10:23:05|0.2638
10:23:07|0.2638
10:23:07|0.26379
10:23:08|0.26378
10:23:09|0.26376
10:23:11|0.26355
10:23:12|0.26355
10:23:13|0.26355
10:23:15|0.26355
10:23:16|0.26373
10:23:16|0.26373
10:23:17|0.26373
10:23:19|0.26373
10:23:20|0.26378
10:23:21|0.26378
10:23:22|0.26378
10:23:23|0.26378
10:23:24|0.26378
10:23:25|0.26378
10:23:26|0.26378
10:23:27|0.26423
10:23:28|0.26451
10:23:29|0.26451
10:23:30|0.26451
10:23:31|0.26451
10:23:32|0.26533
10:23:33|0.26533
10:23:34|0.26484
10:23:35|0.26484
10:23:36|0.26484
10:23:37|0.26484
10:23:38|0.26484
10:23:39|0.26445
10:23:40|0.26537
10:23:41|0.26537
10:23:42|0.26537
10:23:43|0.26484
10:23:44|0.26484
10:23:45|0.26484
10:23:46|0.26484
10:23:47|0.26484
10:23:48|0.26484
10:23:49|0.26484
10:23:50|0.26554
10:23:51|0.26495
10:23:52|0.26495
10:23:53|0.26495
10:23:54|0.26495
10:23:55|0.26557
10:23:56|0.26557
10:23:57|0.26554
10:23:58|0.26554
10:23:59|0.26556
10:24:00|0.26556
10:24:01|0.26556
10:24:02|0.26556
10:24:03|0.26556
10:24:04|0.2657
10:24:06|0.26636
10:24:07|0.26636
10:24:08|0.26636
10:24:09|0.26636
10:24:10|0.26636
10:24:12|0.26636
10:24:13|0.2676
10:24:15|0.2676
10:24:15|0.2676
10:24:16|0.2676
10:24:18|0.2676
10:24:18|0.2676
10:24:19|0.2676
10:24:20|0.2676
10:24:21|0.2676
10:24:23|0.2676
10:24:24|0.26676
10:24:25|0.26648
10:24:26|0.26648
10:24:27|0.26648
10:24:28|0.26618
10:24:29|0.26663
10:24:30|0.26663
10:24:31|0.26628
10:24:32|0.2657
10:24:34|0.2657
10:24:34|0.26644
10:24:35|0.26644
10:24:36|0.26644
10:24:37|0.26644
10:24:38|0.266
10:24:39|0.266
10:24:40|0.266
10:24:42|0.266
10:24:43|0.266
10:24:43|0.266
10:24:44|0.26551
10:24:45|0.26551
10:24:46|0.26629
10:24:47|0.26629
10:24:48|0.26629
10:24:49|0.26629
10:24:50|0.26629
10:24:51|0.26629
10:24:52|0.26622
10:24:53|0.26622
10:24:54|0.26622
10:24:55|0.26551
10:24:56|0.26551
10:24:57|0.26551
10:24:58|0.26551
10:24:59|0.26551
10:25:00|0.26551
10:25:01|0.26567
10:25:02|0.26608
10:25:03|0.26608
10:25:04|0.26608
10:25:05|0.26631
10:25:06|0.26631
10:25:07|0.26631
10:25:08|0.26582
10:25:10|0.26582
10:25:11|0.26575
10:25:12|0.26575
10:25:13|0.26575
10:25:14|0.26575
10:25:15|0.26575
10:25:17|0.26608
10:25:18|0.2657
10:25:19|0.26524
10:25:20|0.26524
10:25:20|0.2651
10:25:22|0.2651
10:25:23|0.2651
10:25:24|0.2651
10:25:25|0.26501
10:25:26|0.2651
10:25:27|0.2651
10:25:28|0.2651
10:25:29|0.2651
10:25:30|0.2651
10:25:31|0.2651
10:25:32|0.2651
10:25:33|0.26498
10:25:34|0.26498
10:25:35|0.26484
10:25:37|0.26465
10:25:37|0.26409
10:25:38|0.26397
10:25:39|0.26397
10:25:41|0.26397
10:25:42|0.26397
10:25:42|0.26397
10:25:44|0.26434
10:25:45|0.26434
10:25:46|0.26434
10:25:47|0.26434
10:25:47|0.26435
10:25:48|0.26487
10:25:50|0.26487
10:25:50|0.26487
10:25:51|0.26487
10:25:53|0.26487
10:25:54|0.26487
10:25:55|0.26487
10:25:55|0.26487
10:25:57|0.26487
10:25:58|0.26487
10:25:59|0.26487
10:26:00|0.26487
10:26:01|0.26487
10:26:02|0.26487
10:26:03|0.2649
10:26:03|0.26487
10:26:04|0.26487
10:26:06|0.26487
10:26:06|0.26487
10:26:08|0.26487
10:26:08|0.26487
10:26:10|0.26487
10:26:11|0.26487
10:26:13|0.26487
10:26:14|0.26487
10:26:16|0.26487
10:26:16|0.26487
10:26:18|0.26487
10:26:19|0.26487
10:26:20|0.26487
10:26:21|0.26487
10:26:23|0.26487
10:26:24|0.26487
10:26:25|0.26438
10:26:26|0.26438
10:26:26|0.26438
10:26:28|0.26438
10:26:28|0.26419
10:26:29|0.26419
10:26:31|0.26419
10:26:32|0.26419
10:26:32|0.26419
10:26:34|0.26419
10:26:35|0.26419
10:26:36|0.26419
10:26:37|0.26419
10:26:39|0.26419
10:26:39|0.2647
10:26:40|0.2647
10:26:41|0.2638
10:26:42|0.2638
10:26:43|0.2638
10:26:44|0.2638
10:26:46|0.2638
10:26:46|0.26392
10:26:47|0.2638
10:26:48|0.2638
10:26:49|0.26357
10:26:50|0.26357
10:26:51|0.26357
10:26:52|0.2638
10:26:53|0.2638
10:26:54|0.2638
10:26:55|0.2638
10:26:56|0.2638
10:26:57|0.2638
10:26:58|0.26402
10:26:59|0.26402
10:27:01|0.26402
10:27:02|0.26402
10:27:03|0.26402
10:27:04|0.26402
10:27:05|0.26402
10:27:06|0.26402
10:27:07|0.26402
10:27:08|0.2638
10:27:09|0.2638
10:27:10|0.2638
10:27:11|0.26446
10:27:13|0.26402
10:27:15|0.26429
10:27:16|0.26409
10:27:17|0.26377
10:27:18|0.26377
10:27:19|0.26379
10:27:21|0.26355
10:27:21|0.26355
10:27:22|0.26384
10:27:23|0.26384
10:27:25|0.26415
10:27:26|0.26415
10:27:27|0.2638
10:27:28|0.2639
10:27:29|0.2639
10:27:30|0.26417
10:27:31|0.26417
10:27:33|0.26358
10:27:34|0.26358
10:27:35|0.26358
10:27:36|0.26358
10:27:37|0.26358
10:27:38|0.26358
10:27:39|0.26411
10:27:40|0.26411
10:27:41|0.26361
10:27:41|0.26361
10:27:43|0.26361
10:27:44|0.26361
10:27:45|0.26361
10:27:45|0.26419
10:27:47|0.26419
10:27:47|0.2638
10:27:49|0.2638
10:27:50|0.2638
10:27:51|0.2638
10:27:52|0.2638
10:27:53|0.2638
10:27:54|0.2638
10:27:56|0.2635
10:27:57|0.2635
10:27:57|0.2635
10:27:59|0.26361
10:28:00|0.26336
10:28:00|0.26336
10:28:02|0.26375
10:28:03|0.26397
10:28:04|0.26397
10:28:05|0.26397
10:28:06|0.26397
10:28:07|0.26397
10:28:07|0.26397
10:28:08|0.26397
10:28:09|0.26397
10:28:11|0.26397
10:28:12|0.26397
10:28:13|0.2633
10:28:15|0.2633
10:28:15|0.26333
10:28:16|0.26333
10:28:19|0.26333
10:28:20|0.26379
10:28:21|0.26379
10:28:22|0.26379
10:28:23|0.26379
10:28:24|0.26379
10:28:25|0.26379
10:28:26|0.26379
10:28:28|0.26318
10:28:28|0.26318
10:28:30|0.26318
10:28:31|0.26318
10:28:32|0.26333
10:28:33|0.263
10:28:34|0.263
10:28:35|0.26318
10:28:36|0.26318
10:28:37|0.26318
10:28:38|0.26318
10:28:39|0.26318
10:28:40|0.26318
10:28:41|0.26318
10:28:42|0.26318
10:28:43|0.26318
10:28:44|0.26318
10:28:45|0.26318
10:28:46|0.26318
10:28:47|0.26318
10:28:48|0.26318
10:28:49|0.26289
10:28:50|0.26289
10:28:51|0.26289
10:28:52|0.26289
10:28:53|0.26289
10:28:54|0.26289
10:28:55|0.26289
10:28:56|0.26278
10:28:57|0.2626
10:28:58|0.2626
10:28:59|0.2626
10:29:00|0.2626
10:29:01|0.26259
10:29:02|0.26259
10:29:03|0.26293
10:29:04|0.26293
10:29:05|0.26293
10:29:06|0.26293
10:29:07|0.26293
10:29:08|0.2625
10:29:09|0.2626
10:29:10|0.2625
10:29:11|0.26239
10:29:12|0.26238
10:29:13|0.26232
10:29:14|0.26232
10:29:16|0.26232
10:29:17|0.26232
10:29:18|0.26232
10:29:20|0.26224
10:29:20|0.26208
10:29:21|0.26208
10:29:22|0.26208
10:29:23|0.262
10:29:24|0.26208
10:29:25|0.26208
10:29:26|0.26208
10:29:27|0.26208
10:29:28|0.26208
10:29:29|0.26208
10:29:30|0.26208
10:29:31|0.26208
10:29:32|0.26208
10:29:33|0.26208
10:29:34|0.26208
10:29:35|0.26201
10:29:36|0.26208
10:29:37|0.262
10:29:38|0.26232
10:29:39|0.26208
10:29:40|0.26208
10:29:41|0.26299
10:29:42|0.26299
10:29:43|0.26299
10:29:44|0.26309
10:29:45|0.26343
10:29:46|0.26343
10:29:47|0.26295
10:29:48|0.26373
10:29:49|0.26379
10:29:50|0.26379
10:29:51|0.26379
10:29:52|0.26379
10:29:53|0.26379
10:29:54|0.26379
10:29:55|0.26379
10:29:56|0.26379
10:29:57|0.26379
10:29:58|0.26379
10:29:59|0.26379
10:30:00|0.26379
10:30:01|0.26387
10:30:03|0.26387
10:30:03|0.263
10:30:04|0.263
10:30:05|0.26311
10:30:06|0.26311
10:30:07|0.26311
10:30:08|0.26311
10:30:09|0.26295
10:30:10|0.26295
10:30:11|0.26295
10:30:12|0.26289
10:30:13|0.26289
10:30:14|0.26289
10:30:17|0.26334
10:30:17|0.26334
10:30:19|0.26334
10:30:20|0.26343
10:30:21|0.26334
10:30:22|0.26314
10:30:24|0.26314
10:30:24|0.26314
10:30:26|0.26314
10:30:27|0.26323
10:30:28|0.26334
10:30:29|0.26326
10:30:30|0.26334
10:30:31|0.26334
10:30:32|0.26334
10:30:33|0.26334
10:30:34|0.26334
10:30:35|0.26334
10:30:36|0.26334
10:30:37|0.26356
10:30:38|0.26356
10:30:39|0.26379
10:30:40|0.26379
10:30:41|0.26308
10:30:42|0.26308
10:30:43|0.26308
10:30:44|0.26308
10:30:45|0.26289
10:30:46|0.2628
10:30:47|0.2628
10:30:48|0.2628
10:30:49|0.2628
10:30:50|0.26243
10:30:51|0.26243
10:30:52|0.26243
10:30:53|0.26243
10:30:54|0.26243
10:30:56|0.26243
10:30:56|0.26243
10:30:57|0.26218
10:30:59|0.2621
10:30:59|0.2621
10:31:01|0.2621
10:31:02|0.2621
10:31:02|0.2621
10:31:04|0.2621
10:31:04|0.2626
10:31:05|0.2626
10:31:06|0.2626
10:31:07|0.2626
10:31:08|0.2626
10:31:10|0.2626
10:31:10|0.2626
10:31:11|0.26201
10:31:13|0.26201
10:31:13|0.26201
10:31:14|0.26253
10:31:15|0.26253
10:31:17|0.26253
10:31:19|0.26253
10:31:19|0.26141
10:31:20|0.26133
10:31:21|0.26165
10:31:23|0.26165
10:31:24|0.2612
10:31:25|0.2612
10:31:27|0.2612
10:31:27|0.26075
10:31:29|0.26065
10:31:30|0.2606
10:31:31|0.26055
10:31:32|0.2606
10:31:33|0.2606
10:31:34|0.26055
10:31:35|0.26053
10:31:36|0.26076
10:31:37|0.2606
10:31:38|0.26061
10:31:39|0.26061
10:31:40|0.26061
10:31:41|0.2606
10:31:43|0.26107
10:31:43|0.26099
10:31:44|0.26099
10:31:45|0.26099
10:31:46|0.26055
10:31:47|0.26058
10:31:48|0.26058
10:31:49|0.26085
10:31:50|0.26085
10:31:51|0.26085
10:31:52|0.26085
10:31:53|0.26053
10:31:54|0.26053
10:31:55|0.26099
10:31:56|0.26099
10:31:57|0.26099
10:31:58|0.26099
10:31:59|0.26099
10:32:00|0.26099
10:32:01|0.26074
10:32:02|0.2608
10:32:03|0.26145
10:32:04|0.26145
10:32:05|0.26145
10:32:06|0.26145
10:32:07|0.26145
10:32:08|0.26145
10:32:09|0.26145
10:32:10|0.26205
10:32:11|0.26238
10:32:12|0.26162
10:32:13|0.26162
10:32:14|0.26162
10:32:15|0.26147
10:32:17|0.26147
10:32:17|0.2614
10:32:18|0.2614
10:32:20|0.2614
10:32:21|0.26162
10:32:22|0.26142
10:32:23|0.26137
10:32:24|0.26137
10:32:25|0.26195
10:32:26|0.26195
10:32:28|0.26195
10:32:28|0.26135
10:32:29|0.26122
10:32:30|0.26122
10:32:31|0.26093
10:32:32|0.26093
10:32:33|0.26084
10:32:34|0.26084
10:32:35|0.26084
10:32:36|0.26084
10:32:37|0.26084
10:32:39|0.26084
10:32:39|0.26084
10:32:41|0.26084
10:32:42|0.26084
10:32:43|0.26084
10:32:44|0.26084
10:32:45|0.26084
10:32:46|0.26084
10:32:47|0.26084
10:32:47|0.26084
10:32:49|0.26073
10:32:50|0.26093
10:32:51|0.26093
10:32:52|0.26076
10:32:53|0.26076
10:32:53|0.26068
10:32:55|0.2608
10:32:56|0.2608
10:32:57|0.26068
10:32:58|0.26068
10:32:59|0.26068
10:33:00|0.26066
10:33:00|0.2608
10:33:02|0.2608
10:33:03|0.26068
10:33:04|0.26068
10:33:05|0.26059
10:33:05|0.26087
10:33:06|0.26087
10:33:08|0.26017
10:33:09|0.2601
10:33:10|0.2601
10:33:11|0.2609
10:33:12|0.2609
10:33:13|0.2609
10:33:14|0.2609
10:33:14|0.2609
10:33:16|0.2609
10:33:16|0.2609
10:33:17|0.2609
10:33:20|0.2609
10:33:20|0.26049
10:33:22|0.26113
10:33:23|0.26052
10:33:24|0.26052
10:33:25|0.26052
10:33:26|0.26052
10:33:27|0.26052
10:33:28|0.26142
10:33:29|0.26142
10:33:30|0.26053
10:33:31|0.262
10:33:32|0.26238
10:33:34|0.26183
10:33:35|0.26204
10:33:36|0.26204
10:33:37|0.26204
10:33:38|0.26204
10:33:39|0.26204
10:33:40|0.26204
10:33:41|0.26204
10:33:42|0.26204
10:33:44|0.26204
10:33:45|0.26204
10:33:46|0.26204
10:33:47|0.26204
10:33:47|0.26204
10:33:48|0.26204
10:33:50|0.26204
10:33:51|0.26204
10:33:52|0.26204
10:33:53|0.26127
10:33:54|0.26106
10:33:55|0.26127
10:33:56|0.26127
10:33:56|0.261
10:33:58|0.261
10:33:59|0.261
10:34:00|0.261
10:34:01|0.261
10:34:01|0.261
10:34:03|0.26084
10:34:04|0.26084
10:34:05|0.26057
10:34:05|0.26057
10:34:06|0.26046
10:34:08|0.26046
10:34:09|0.26029
10:34:10|0.26029
10:34:10|0.26029
10:34:11|0.26017
10:34:13|0.26017
10:34:14|0.26017
10:34:15|0.26012
10:34:15|0.26012
10:34:17|0.26012
10:34:18|0.2598
10:34:19|0.25978
10:34:20|0.25978
10:34:22|0.25978
10:34:23|0.25978
10:34:24|0.25978
10:34:25|0.26011
10:34:27|0.25943
10:34:28|0.25943
10:34:29|0.26047
10:34:30|0.2596
10:34:31|0.26025
10:34:32|0.26025
10:34:33|0.26025
10:34:34|0.26009
10:34:35|0.26009
10:34:36|0.26009
10:34:37|0.26025
10:34:38|0.26009
10:34:39|0.26009
10:34:40|0.26009
10:34:41|0.26009
10:34:42|0.26009
10:34:43|0.26077
10:34:44|0.2608
10:34:45|0.2608
10:34:46|0.26018
10:34:47|0.26018
10:34:48|0.26018
10:34:49|0.26018
10:34:50|0.26077
10:34:51|0.26075
10:34:52|0.26016
10:34:53|0.26018
10:34:54|0.26018
10:34:55|0.26018
10:34:56|0.26018
10:34:57|0.26018
10:34:58|0.26018
10:34:59|0.26018
10:35:00|0.26018
10:35:01|0.26041
10:35:02|0.26039
10:35:03|0.26039
10:35:05|0.26041
10:35:06|0.26041
10:35:06|0.26041
10:35:08|0.26041
10:35:08|0.26041
10:35:10|0.26041
10:35:11|0.26041
10:35:12|0.26041
10:35:13|0.26041
10:35:13|0.26041
10:35:15|0.26037
10:35:15|0.26037
10:35:17|0.26037
10:35:18|0.26037
10:35:19|0.26
10:35:19|0.26
10:35:20|0.25997
10:35:23|0.25989
10:35:25|0.25965
10:35:26|0.2596
10:35:27|0.2596
10:35:28|0.2596
10:35:29|0.2596
10:35:30|0.2596
10:35:31|0.2596
10:35:32|0.2596
10:35:33|0.25986
10:35:34|0.25986
10:35:35|0.25986
10:35:36|0.25986
10:35:37|0.2596
10:35:38|0.2596
10:35:39|0.2596
10:35:40|0.2596
10:35:41|0.2596
10:35:42|0.2596
10:35:44|0.2596
10:35:45|0.25945
10:35:46|0.25945
10:35:47|0.25945
10:35:48|0.25945
10:35:49|0.25945
10:35:50|0.25939
10:35:51|0.25936
10:35:52|0.25936
10:35:53|0.25936
10:35:54|0.25936
10:35:55|0.25936
10:35:56|0.25936
10:35:57|0.25936
10:35:58|0.25922
10:35:59|0.25914
10:36:01|0.259
10:36:01|0.25924
10:36:02|0.25934
10:36:03|0.25929
10:36:04|0.25929
10:36:05|0.25929
10:36:06|0.25929
10:36:07|0.25929
10:36:08|0.25929
10:36:09|0.25929
10:36:10|0.25934
10:36:11|0.25812
10:36:12|0.25791
10:36:13|0.25811
10:36:14|0.25811
10:36:15|0.25746
10:36:16|0.25744
10:36:17|0.25742
10:36:18|0.25767
10:36:19|0.25767
10:36:20|0.25767
10:36:22|0.25765
10:36:24|0.2573
10:36:25|0.2573
10:36:26|0.2573
10:36:28|0.25856
10:36:28|0.25872
10:36:29|0.25872
10:36:30|0.2577
10:36:31|0.25773
10:36:32|0.25773
10:36:34|0.25773
10:36:34|0.25773
10:36:36|0.25762
10:36:37|0.25762
10:36:37|0.25845
10:36:38|0.25845
10:36:39|0.25773
10:36:40|0.25773
10:36:41|0.25773
10:36:42|0.25872
10:36:44|0.25877
10:36:44|0.25923
10:36:46|0.25958
10:36:46|0.2597
10:36:47|0.2597
10:36:48|0.25912
10:36:49|0.25887
10:36:50|0.25887
10:36:51|0.25887
10:36:52|0.25887
10:36:53|0.25908
10:36:54|0.25908
10:36:55|0.25908
10:36:56|0.25908
10:36:57|0.25908
10:36:59|0.25908
10:36:59|0.25991
10:37:00|0.26032
10:37:02|0.26032
10:37:03|0.25969
10:37:03|0.25969
10:37:04|0.25969
10:37:05|0.25969
10:37:06|0.25972
10:37:07|0.26025
10:37:08|0.26025
10:37:09|0.25969
10:37:11|0.25969
10:37:11|0.25969
10:37:12|0.25969
10:37:13|0.25969
10:37:14|0.25969
10:37:15|0.26
10:37:17|0.26
10:37:17|0.26
10:37:18|0.26
10:37:20|0.25969
10:37:20|0.25969
10:37:21|0.25969
10:37:22|0.25969
10:37:25|0.25942
10:37:26|0.25942
10:37:27|0.25958
10:37:29|0.25969
10:37:29|0.25919
10:37:30|0.25957
10:37:31|0.25957
10:37:33|0.25957
10:37:34|0.25957
10:37:35|0.25957
10:37:35|0.25957
10:37:37|0.25957
10:37:38|0.25958
10:37:39|0.25958
10:37:40|0.25958
10:37:40|0.25958
10:37:42|0.25958
10:37:42|0.25958
10:37:44|0.25958
10:37:44|0.25981
10:37:45|0.25981
10:37:47|0.26067
10:37:48|0.26067
10:37:48|0.26067
10:37:49|0.26067
10:37:51|0.26017
10:37:52|0.26017
10:37:53|0.25958
10:37:53|0.25958
10:37:55|0.26
10:37:56|0.26
10:37:57|0.25925
10:37:57|0.25925
10:37:59|0.25925
10:37:59|0.25925
10:38:00|0.25925
10:38:01|0.25925
10:38:03|0.25925
10:38:03|0.25925
10:38:05|0.25925
10:38:05|0.25921
10:38:06|0.25919
10:38:07|0.25919
10:38:08|0.25919
10:38:09|0.25919
10:38:10|0.25919
10:38:11|0.25919
10:38:13|0.25919
10:38:13|0.25919
10:38:14|0.259
10:38:16|0.25874
10:38:16|0.25874
10:38:17|0.25874
10:38:18|0.25874
10:38:19|0.25873
10:38:20|0.25872
10:38:21|0.25871
10:38:22|0.25874
10:38:25|0.25874
10:38:26|0.25874
10:38:26|0.25874
10:38:29|0.25874
10:38:31|0.25874
10:38:32|0.25885
10:38:32|0.25885
10:38:35|0.25874
10:38:36|0.25874
10:38:36|0.25848
10:38:37|0.25848
10:38:39|0.25848
10:38:39|0.25848
10:38:40|0.25849
10:38:42|0.25849
10:38:42|0.25848
10:38:43|0.25874
10:38:44|0.25848
10:38:46|0.25848
10:38:46|0.25848
10:38:48|0.25848
10:38:49|0.25848
10:38:50|0.25848
10:38:50|0.25848
10:38:52|0.25848
10:38:52|0.25848
10:38:53|0.25848
10:38:54|0.25848
10:38:55|0.258
10:38:57|0.258
10:38:58|0.25818
10:38:59|0.258
10:38:59|0.258
10:39:01|0.258
10:39:02|0.258
10:39:03|0.258
10:39:04|0.258
10:39:05|0.258
10:39:06|0.258
10:39:06|0.258
10:39:08|0.258
10:39:09|0.258
10:39:10|0.258
10:39:11|0.258
10:39:12|0.258
10:39:13|0.258
10:39:14|0.258
10:39:15|0.258
10:39:16|0.25848
10:39:17|0.25848
10:39:18|0.25848
10:39:19|0.25848
10:39:20|0.25848
10:39:21|0.25838
10:39:23|0.25848
10:39:24|0.25848
10:39:26|0.25855
10:39:27|0.25855
10:39:28|0.25855
10:39:30|0.25826
10:39:32|0.25826
10:39:33|0.25826
10:39:35|0.25826
10:39:36|0.25826
10:39:37|0.25826
10:39:38|0.25826
10:39:39|0.25907
10:39:40|0.25907
10:39:41|0.25907
10:39:42|0.25907
10:39:43|0.25907
10:39:44|0.25907
10:39:45|0.25907
10:39:46|0.25907
10:39:47|0.25856
10:39:48|0.25855
10:39:49|0.25855
10:39:50|0.25855
10:39:51|0.25855
10:39:52|0.25924
10:39:53|0.25927
10:39:54|0.25927
10:39:55|0.2594
10:39:56|0.2595
10:39:57|0.2595
10:39:58|0.2595
10:39:59|0.2595
10:40:00|0.2595
10:40:01|0.25918
10:40:02|0.25918
10:40:03|0.25918
10:40:04|0.25918
10:40:05|0.25918
10:40:06|0.25918
10:40:07|0.25877
10:40:08|0.25899
10:40:09|0.25886
10:40:10|0.25905
10:40:11|0.25805
10:40:12|0.25805
10:40:13|0.25805
10:40:14|0.25805
10:40:15|0.25805
10:40:16|0.25805
10:40:17|0.25805
10:40:18|0.25866
10:40:19|0.25811
10:40:20|0.25809
10:40:21|0.25809
10:40:22|0.25809
10:40:23|0.25809
10:40:24|0.25809
10:40:25|0.25809
10:40:27|0.25809
10:40:29|0.25803
10:40:30|0.25803
10:40:31|0.25866
10:40:32|0.25866
10:40:32|0.25866
10:40:34|0.25866
10:40:35|0.25812
10:40:36|0.25868
10:40:37|0.25868
10:40:38|0.25868
10:40:39|0.2588
10:40:40|0.25817
10:40:41|0.2588
10:40:42|0.2588
10:40:43|0.2588
10:40:44|0.2588
10:40:45|0.2588
10:40:46|0.25811
10:40:47|0.25811
10:40:48|0.25811
10:40:49|0.25811
10:40:50|0.25836
10:40:52|0.25811
10:40:53|0.25811
10:40:54|0.25811
10:40:55|0.25811
10:40:56|0.25811
10:40:57|0.25811
10:40:58|0.258
10:40:59|0.2575
10:41:00|0.2575
10:41:01|0.2575
10:41:02|0.2575
10:41:03|0.2575
10:41:04|0.2575
10:41:05|0.2575
10:41:06|0.2575
10:41:07|0.25785
10:41:08|0.25785
10:41:09|0.25785
10:41:10|0.25785
10:41:11|0.25785
10:41:12|0.25784
10:41:13|0.2575
10:41:14|0.2575
10:41:15|0.2575
10:41:16|0.2575
10:41:17|0.2575
10:41:18|0.25749
10:41:19|0.25784
10:41:20|0.25784
10:41:21|0.25743
10:41:22|0.25743
10:41:23|0.25739
10:41:24|0.25739
10:41:25|0.25739
10:41:26|0.2575
10:41:27|0.2575
10:41:29|0.2575
10:41:31|0.25755
10:41:31|0.25755
10:41:33|0.2574
10:41:34|0.2574
10:41:35|0.2573
10:41:36|0.2573
10:41:37|0.2573
10:41:38|0.25719
10:41:40|0.25712
10:41:41|0.25712
10:41:42|0.25712
10:41:43|0.25712
10:41:44|0.2574
10:41:45|0.2574
10:41:46|0.25712
10:41:47|0.25712
10:41:48|0.25746
10:41:49|0.25746
10:41:50|0.2571
10:41:51|0.2571
10:41:52|0.2571
10:41:53|0.25769
10:41:55|0.25769
10:41:55|0.258
10:41:57|0.2574
10:41:58|0.2574
10:41:59|0.2574
10:41:59|0.2574
10:42:00|0.2574
10:42:02|0.25791
10:42:03|0.25791
10:42:03|0.25791
10:42:05|0.25791
10:42:05|0.25791
10:42:06|0.25791
10:42:08|0.2579
10:42:09|0.2579
10:42:10|0.2579
10:42:11|0.2579
10:42:12|0.25791
10:42:13|0.25791
10:42:14|0.25864
10:42:15|0.25872
10:42:16|0.25877
10:42:17|0.25877
10:42:18|0.25886
10:42:18|0.25886
10:42:20|0.25886
10:42:20|0.25886
10:42:22|0.25888
10:42:22|0.25888
10:42:24|0.25888
10:42:25|0.25899
10:42:26|0.25899
10:42:27|0.25886
10:42:29|0.25886
10:42:30|0.25908
10:42:31|0.25908
10:42:32|0.25908
10:42:33|0.25908
10:42:35|0.25908
10:42:36|0.25908
10:42:37|0.25908
10:42:38|0.25908
10:42:39|0.25925
10:42:41|0.25927
10:42:42|0.25908
10:42:44|0.25939
10:42:45|0.25939
10:42:46|0.25939
10:42:47|0.25939
10:42:48|0.25939
10:42:49|0.25939
10:42:50|0.25939
10:42:51|0.25939
10:42:52|0.25939
10:42:52|0.25939
10:42:54|0.25939
10:42:55|0.25939
10:42:55|0.25939
10:42:57|0.25939
10:42:58|0.25939
10:42:59|0.25939
10:43:00|0.25939
10:43:01|0.25939
10:43:02|0.25939
10:43:03|0.25939
10:43:03|0.25939
10:43:05|0.25939
10:43:06|0.25939
10:43:07|0.25939
10:43:08|0.25939
10:43:08|0.25939
10:43:09|0.25939
10:43:11|0.25939
10:43:12|0.25939
10:43:13|0.25939
10:43:14|0.25826
10:43:14|0.2581
10:43:16|0.2581
10:43:17|0.25876
10:43:18|0.25876
10:43:18|0.25876
10:43:19|0.25876
10:43:21|0.25876
10:43:22|0.25876
10:43:22|0.25812
10:43:24|0.25934
10:43:25|0.25914
10:43:26|0.25912
10:43:26|0.25912
10:43:28|0.25912
10:43:30|0.25912
10:43:30|0.25912
10:43:31|0.25912
10:43:33|0.25912
10:43:33|0.25912
10:43:35|0.25912
10:43:36|0.25912
10:43:37|0.25912
10:43:38|0.25912
10:43:39|0.25912
10:43:41|0.25912
10:43:41|0.25912
10:43:42|0.25912
10:43:43|0.25912
10:43:44|0.25912
10:43:47|0.25927
10:43:47|0.25927
10:43:48|0.25927
10:43:50|0.25927
10:43:51|0.25915
10:43:52|0.25915
10:43:53|0.25888
10:43:54|0.25888
10:43:55|0.25888
10:43:57|0.25888
10:43:58|0.25888
10:43:59|0.25888
10:44:00|0.25888
10:44:01|0.25888
10:44:02|0.25888
10:44:03|0.25888
10:44:04|0.25888
10:44:04|0.25888
10:44:06|0.25888
10:44:06|0.25888
10:44:07|0.25888
10:44:08|0.25893
10:44:10|0.25893
10:44:11|0.25893
10:44:12|0.25893
10:44:12|0.25893
10:44:14|0.25888
10:44:15|0.25888
10:44:16|0.25888
10:44:16|0.25905
10:44:18|0.25869
10:44:19|0.25869
10:44:19|0.25837
10:44:20|0.25837
10:44:22|0.25826
10:44:23|0.25875
10:44:24|0.25875
10:44:26|0.2582
10:44:26|0.25805
10:44:27|0.25805
10:44:28|0.25805
10:44:31|0.25838
10:44:32|0.25748
10:44:34|0.25748
10:44:35|0.25742
10:44:37|0.25788
10:44:37|0.25801
10:44:39|0.25801
10:44:40|0.25801
10:44:42|0.25801
10:44:43|0.25801
10:44:44|0.25822
10:44:45|0.25872
10:44:46|0.25872
10:44:47|0.25872
10:44:48|0.25872
10:44:49|0.25872
10:44:49|0.25872
10:44:50|0.25872
10:44:51|0.25872
10:44:53|0.25872
10:44:54|0.25872
10:44:55|0.25872
10:44:56|0.25872
10:44:57|0.25872
10:44:58|0.25872
10:44:59|0.25872
10:45:00|0.25872
10:45:01|0.25875
10:45:02|0.25875
10:45:03|0.25875
10:45:04|0.25875
10:45:05|0.25875
10:45:05|0.25871
10:45:07|0.25871
10:45:08|0.25871
10:45:09|0.25871
10:45:10|0.25871
10:45:11|0.25871
10:45:11|0.25871
10:45:13|0.2585
10:45:14|0.2585
10:45:14|0.25837
10:45:16|0.25837
10:45:17|0.25837
10:45:17|0.25837
10:45:19|0.25837
10:45:19|0.25837
10:45:21|0.25837
10:45:22|0.25837
10:45:23|0.25837
10:45:24|0.25852
10:45:24|0.25852
10:45:25|0.2585
10:45:26|0.2585
10:45:27|0.2585
10:45:28|0.2585
10:45:29|0.2585
10:45:32|0.2585
10:45:33|0.25801
10:45:34|0.25781
10:45:35|0.25781
10:45:36|0.25781
10:45:37|0.25781
10:45:38|0.25781
10:45:39|0.25781
10:45:40|0.25781
10:45:41|0.25781
10:45:42|0.25781
10:45:43|0.25781
10:45:44|0.25801
10:45:45|0.25811
10:45:46|0.25811
10:45:47|0.25811
10:45:48|0.25811
10:45:49|0.25812
10:45:50|0.25812
10:45:51|0.25812
10:45:52|0.25812
10:45:53|0.25812
10:45:54|0.25812
10:45:55|0.25798
10:45:56|0.25798
10:45:57|0.25798
10:45:58|0.25798
10:45:59|0.25798
10:46:00|0.25798
10:46:01|0.25798
10:46:02|0.25798
10:46:03|0.25798
10:46:04|0.25761
10:46:05|0.25798
10:46:06|0.25764
10:46:07|0.25764
10:46:08|0.25764
10:46:09|0.25764
10:46:10|0.25764
10:46:11|0.25764
10:46:12|0.25798
10:46:13|0.25812
10:46:14|0.25812
10:46:15|0.25812
10:46:17|0.25812
10:46:17|0.25796
10:46:18|0.25812
10:46:19|0.25809
10:46:20|0.25794
10:46:21|0.25794
10:46:22|0.25794
10:46:23|0.25834
10:46:25|0.25814
10:46:25|0.25814
10:46:26|0.25814
10:46:27|0.25814
10:46:28|0.25825
10:46:30|0.25864
10:46:31|0.25864
10:46:31|0.25855
10:46:33|0.25872
10:46:34|0.25872
10:46:35|0.25854
10:46:36|0.25854
10:46:37|0.25854
10:46:38|0.25854
10:46:39|0.25854
10:46:40|0.25854
10:46:41|0.25824
10:46:43|0.25824
10:46:43|0.25824
10:46:44|0.25853
10:46:45|0.25853
10:46:46|0.25853
10:46:47|0.25853
10:46:49|0.25804
10:46:50|0.25804
10:46:50|0.25804
10:46:51|0.258
10:46:52|0.258
10:46:53|0.258
10:46:54|0.258
10:46:55|0.258
10:46:56|0.258
10:46:57|0.258
10:46:58|0.258
10:46:59|0.258
10:47:00|0.258
10:47:01|0.25804
10:47:02|0.25804
10:47:03|0.25804
10:47:04|0.25804
10:47:05|0.25804
10:47:06|0.25804
10:47:07|0.25804
10:47:08|0.25804
10:47:09|0.258
10:47:10|0.258
10:47:11|0.258
10:47:12|0.258
10:47:13|0.258
10:47:14|0.258
10:47:15|0.258
10:47:16|0.258
10:47:17|0.258
10:47:18|0.258
10:47:19|0.258
10:47:20|0.258
10:47:23|0.258
10:47:23|0.25832
10:47:24|0.25832
10:47:25|0.25832
10:47:27|0.25832
10:47:27|0.25803
10:47:28|0.25803
10:47:29|0.25803
10:47:30|0.25803
10:47:31|0.25803
10:47:32|0.25803
10:47:34|0.25803
10:47:35|0.25801
10:47:37|0.25801
10:47:38|0.25801
10:47:39|0.25801
10:47:40|0.25827
10:47:41|0.25835
10:47:42|0.25835
10:47:44|0.25835
10:47:45|0.25835
10:47:47|0.25835
10:47:48|0.25803
10:47:49|0.25803
10:47:50|0.25803
10:47:51|0.25803
10:47:52|0.25803
10:47:52|0.25804
10:47:53|0.25804
10:47:54|0.25804
10:47:55|0.25804
10:47:56|0.25804
10:47:58|0.25804
10:47:58|0.258
10:48:00|0.2579
10:48:01|0.25711
10:48:02|0.25711
10:48:02|0.25711
10:48:03|0.25728
10:48:05|0.25711
10:48:06|0.25711
10:48:07|0.2571
10:48:08|0.25708
10:48:09|0.25708
10:48:10|0.25704
10:48:11|0.257
10:48:12|0.257
10:48:13|0.257
10:48:14|0.257
10:48:15|0.257
10:48:17|0.257
10:48:17|0.257
10:48:18|0.257
10:48:19|0.257
10:48:20|0.257
10:48:21|0.257
10:48:22|0.257
10:48:23|0.257
10:48:24|0.257
10:48:25|0.257
10:48:26|0.2571
10:48:27|0.2571
10:48:28|0.2571
10:48:29|0.2569
10:48:31|0.2569
10:48:32|0.2569
10:48:33|0.25708
10:48:35|0.25708
10:48:37|0.25708
10:48:39|0.25708
10:48:40|0.25708
10:48:41|0.25708
10:48:42|0.25708
10:48:43|0.25708
10:48:44|0.25708
10:48:45|0.25708
10:48:46|0.25708
10:48:47|0.25708
10:48:48|0.25708
10:48:49|0.25703
10:48:50|0.25703
10:48:51|0.25648
10:48:52|0.25648
10:48:53|0.25648
10:48:55|0.25648
10:48:56|0.25648
10:48:57|0.25648
10:48:58|0.25707
10:48:59|0.25707
10:49:00|0.25707
10:49:00|0.25707
10:49:02|0.25707
10:49:03|0.25707
10:49:03|0.25707
10:49:05|0.25707
10:49:06|0.25707
10:49:07|0.25707
10:49:08|0.25707
10:49:09|0.25708
10:49:10|0.25743
10:49:11|0.25766
10:49:12|0.25766
10:49:13|0.25745
10:49:14|0.25745
10:49:15|0.25745
10:49:16|0.25745
10:49:17|0.25745
10:49:18|0.25784
10:49:19|0.25746
10:49:20|0.25779
10:49:21|0.25779
10:49:22|0.25779
10:49:23|0.25779
10:49:24|0.25779
10:49:25|0.25711
10:49:26|0.25711
10:49:27|0.25711
10:49:28|0.25711
10:49:29|0.25711
10:49:30|0.25711
10:49:31|0.25738
10:49:32|0.25738
10:49:33|0.25606
10:49:34|0.25679
10:49:36|0.25692
10:49:38|0.25759
10:49:39|0.25738
10:49:40|0.25738
10:49:41|0.25738
10:49:42|0.25738
10:49:44|0.25738
10:49:45|0.25738
10:49:46|0.25738
10:49:46|0.25681
10:49:48|0.2568
10:49:48|0.2568
10:49:50|0.2568
10:49:50|0.25679
10:49:51|0.25679
10:49:53|0.2568
10:49:54|0.2568
10:49:56|0.2568
10:49:57|0.25723
10:49:58|0.25723
10:49:59|0.25723
10:50:00|0.25755
10:50:01|0.25755
10:50:02|0.25766
10:50:02|0.25766
10:50:04|0.25766
10:50:04|0.25766
10:50:06|0.25766
10:50:07|0.25766
10:50:07|0.25766
10:50:09|0.25766
10:50:10|0.25766
10:50:11|0.25766
10:50:12|0.25766
10:50:12|0.25766
10:50:14|0.25755
10:50:15|0.25755
10:50:16|0.25711
10:50:17|0.25744
10:50:18|0.25744
10:50:19|0.25744
10:50:20|0.25685
10:50:20|0.25685
10:50:21|0.25685
10:50:23|0.25685
10:50:23|0.25685
10:50:25|0.25685
10:50:26|0.25685
10:50:26|0.25685
10:50:28|0.25685
10:50:28|0.25681
10:50:30|0.25681
10:50:31|0.25681
10:50:32|0.25681
10:50:32|0.25721
10:50:33|0.25659
10:50:34|0.25618
10:50:36|0.25618
10:50:38|0.25618
10:50:40|0.25618
10:50:42|0.25618
10:50:43|0.25618
10:50:44|0.25618
10:50:45|0.25618
10:50:46|0.25618
10:50:47|0.25618
10:50:48|0.25618
10:50:49|0.25618
10:50:50|0.25618
10:50:52|0.25618
10:50:53|0.25618
10:50:54|0.25618
10:50:55|0.25602
10:50:56|0.25602
10:50:57|0.25602
10:50:58|0.25602
10:50:59|0.25602
10:51:00|0.25602
10:51:01|0.25602
10:51:02|0.25628
10:51:03|0.256
10:51:04|0.256
10:51:05|0.256
10:51:06|0.256
10:51:07|0.256
10:51:08|0.25601
10:51:09|0.25601
10:51:10|0.25651
10:51:11|0.25651
10:51:12|0.25651
10:51:13|0.25651
10:51:14|0.2565
10:51:15|0.2565
10:51:16|0.2565
10:51:17|0.2565
10:51:18|0.256
10:51:19|0.25653
10:51:20|0.25653
10:51:21|0.25653
10:51:22|0.25653
10:51:23|0.25653
10:51:24|0.25653
10:51:25|0.25653
10:51:26|0.25653
10:51:27|0.25653
10:51:28|0.25608
10:51:29|0.25611
10:51:30|0.25611
10:51:31|0.25611
10:51:32|0.25611
10:51:33|0.25613
10:51:34|0.25613
10:51:35|0.25613
10:51:36|0.25653
10:51:38|0.25611
10:51:39|0.25611
10:51:40|0.25611
10:51:40|0.25611
10:51:42|0.25611
10:51:44|0.25659
10:51:45|0.25659
10:51:47|0.25659
10:51:47|0.25659
10:51:48|0.25659
10:51:49|0.25677
10:51:50|0.25677
10:51:51|0.25677
10:51:53|0.25677
10:51:54|0.25677
10:51:54|0.25611
10:51:55|0.25611
10:51:56|0.25601
10:51:57|0.25601
10:51:58|0.25601
10:51:59|0.25601
10:52:00|0.25601
10:52:01|0.2564
10:52:02|0.2564
10:52:03|0.2564
10:52:04|0.2564
10:52:05|0.2564
10:52:07|0.25602
10:52:07|0.25603
10:52:08|0.25603
10:52:09|0.25603
10:52:10|0.25603
10:52:11|0.25603
10:52:12|0.25603
10:52:13|0.25603
10:52:14|0.25603
10:52:15|0.25603
10:52:17|0.25602
10:52:17|0.25637
10:52:18|0.25637
10:52:19|0.2561
10:52:20|0.2561
10:52:21|0.256
10:52:22|0.256
10:52:24|0.256
10:52:24|0.256
10:52:25|0.256
10:52:26|0.256
10:52:27|0.256
10:52:28|0.256
10:52:29|0.256
10:52:30|0.256
10:52:31|0.256
10:52:32|0.256
10:52:33|0.256
10:52:34|0.256
10:52:35|0.256
10:52:36|0.256
10:52:39|0.25632
10:52:40|0.25602
10:52:41|0.25602
10:52:43|0.25603
10:52:44|0.25603
10:52:45|0.256
10:52:46|0.256
10:52:48|0.25582
10:52:48|0.25582
10:52:49|0.25582
10:52:50|0.25582
10:52:51|0.25603
10:52:52|0.25635
10:52:54|0.25635
10:52:54|0.25635
10:52:55|0.25635
10:52:57|0.25635
10:52:59|0.25635
10:52:59|0.25635
10:53:00|0.25635
10:53:01|0.25578
10:53:03|0.25573
10:53:04|0.25573
10:53:05|0.25573
10:53:06|0.25573
10:53:07|0.25602
10:53:08|0.25635
10:53:09|0.25635
10:53:10|0.25572
10:53:11|0.25572
10:53:13|0.25572
10:53:13|0.25572
10:53:15|0.25606
10:53:16|0.25614
10:53:17|0.25614
10:53:18|0.25614
10:53:19|0.25614
10:53:20|0.25566
10:53:21|0.25566
10:53:22|0.25566
10:53:23|0.25566
10:53:24|0.25566
10:53:25|0.25572
10:53:26|0.25572
10:53:27|0.25572
10:53:28|0.25526
10:53:29|0.25537
10:53:30|0.25511
10:53:31|0.25501
10:53:32|0.255
10:53:33|0.255
10:53:34|0.25493
10:53:35|0.25506
10:53:36|0.25489
10:53:37|0.25489
10:53:38|0.25489
10:53:40|0.25489
10:53:42|0.2546
10:53:42|0.25485
10:53:43|0.25553
10:53:44|0.2561
10:53:45|0.2567
10:53:47|0.25631
10:53:48|0.25631
10:53:49|0.25631
10:53:50|0.25631
10:53:51|0.25623
10:53:53|0.25614
10:53:54|0.25614
10:53:55|0.25616
10:53:56|0.25616
10:53:57|0.25616
10:53:58|0.25611
10:54:00|0.25611
10:54:01|0.25591
10:54:02|0.25591
10:54:03|0.25591
10:54:04|0.25591
10:54:05|0.25591
10:54:06|0.25646
10:54:07|0.25646
10:54:08|0.25646
10:54:09|0.25646
10:54:10|0.25646
10:54:11|0.25646
10:54:12|0.25646
10:54:13|0.25631
10:54:14|0.25631
10:54:15|0.25629
10:54:16|0.25629
10:54:17|0.25582
10:54:18|0.25582
10:54:19|0.25582
10:54:20|0.25582
10:54:22|0.25564
10:54:22|0.25564
10:54:23|0.25564
10:54:24|0.25564
10:54:25|0.25564
10:54:27|0.25564
10:54:28|0.25564
10:54:29|0.25564
10:54:30|0.25564
10:54:31|0.25564
10:54:32|0.25564
10:54:33|0.25564
10:54:34|0.25564
10:54:35|0.25564
10:54:36|0.25564
10:54:37|0.25564
10:54:39|0.25564
10:54:41|0.25564
10:54:43|0.25646
10:54:44|0.25646
10:54:44|0.25646
10:54:45|0.25646
10:54:46|0.25646
10:54:47|0.25646
10:54:49|0.25646
10:54:50|0.25652
10:54:51|0.25652
10:54:52|0.25652
10:54:53|0.25652
10:54:54|0.25652
10:54:55|0.25652
10:54:56|0.25652
10:54:57|0.25612
10:54:58|0.25612
10:54:59|0.25616
10:55:00|0.25616
10:55:01|0.25616
10:55:02|0.25616
10:55:03|0.25633
10:55:04|0.25633
10:55:05|0.25633
10:55:06|0.25633
10:55:07|0.25633
10:55:08|0.25597
10:55:09|0.25597
10:55:10|0.25597
10:55:11|0.25597
10:55:12|0.25574
10:55:13|0.25574
10:55:14|0.25597
10:55:15|0.25595
10:55:16|0.25595
10:55:17|0.25593
10:55:18|0.25593
10:55:19|0.25569
10:55:20|0.25593
10:55:21|0.25593
10:55:22|0.25597
10:55:23|0.25626
10:55:24|0.25626
10:55:25|0.25626
10:55:26|0.25598
10:55:27|0.25598
10:55:28|0.25598
10:55:29|0.25598
10:55:30|0.25598
10:55:31|0.25571
10:55:32|0.25571
10:55:34|0.25571
10:55:34|0.25598
10:55:35|0.25598
10:55:36|0.25598
10:55:37|0.25598
10:55:38|0.25598
10:55:39|0.25598
10:55:42|0.25598
10:55:43|0.25598
10:55:45|0.25598
10:55:47|0.25621
10:55:48|0.25598
10:55:49|0.25598
10:55:50|0.25598
10:55:51|0.25598
10:55:53|0.25598
10:55:54|0.25598
10:55:55|0.25599
10:55:57|0.25599
10:55:57|0.25599
10:55:58|0.25599
10:56:00|0.25599
10:56:01|0.25599
10:56:01|0.25605
10:56:02|0.25605
10:56:03|0.25605
10:56:04|0.25605
10:56:06|0.25599
10:56:06|0.25598
10:56:08|0.25598
10:56:08|0.2562
10:56:09|0.2557
10:56:11|0.25575
10:56:11|0.25575
10:56:12|0.2556
10:56:13|0.2556
10:56:14|0.2556
10:56:15|0.2556
10:56:16|0.25574
10:56:17|0.25574
10:56:19|0.25574
10:56:19|0.2558
10:56:20|0.25598
10:56:21|0.256
10:56:22|0.256
10:56:24|0.25615
10:56:25|0.25615
10:56:26|0.25615
10:56:27|0.25615
10:56:28|0.25615
10:56:29|0.25615
10:56:30|0.25615
10:56:31|0.25615
10:56:32|0.25615
10:56:33|0.25708
10:56:34|0.25708
10:56:35|0.25708
10:56:36|0.25708
10:56:37|0.25662
10:56:38|0.25662
10:56:39|0.25662
10:56:40|0.25662
10:56:41|0.25673
10:56:43|0.25673
10:56:44|0.25673
10:56:45|0.25673
10:56:47|0.25673
10:56:48|0.2567
10:56:49|0.2567
10:56:50|0.2567
10:56:51|0.2567
10:56:52|0.2567
10:56:53|0.2567
10:56:54|0.25668
10:56:55|0.25668
10:56:56|0.25668
10:56:57|0.25668
10:56:58|0.25668
10:56:59|0.25668
10:57:00|0.25668
10:57:02|0.25668
10:57:03|0.25668
10:57:03|0.25668
10:57:05|0.2567
10:57:06|0.25633
10:57:08|0.2567
10:57:09|0.2567
10:57:11|0.2567
10:57:11|0.2567
10:57:13|0.2567
10:57:14|0.25676
10:57:14|0.25629
10:57:15|0.25629
10:57:16|0.25629
10:57:18|0.25667
10:57:19|0.25667
10:57:20|0.25667
10:57:21|0.25667
10:57:21|0.25667
10:57:22|0.25667
10:57:23|0.25667
10:57:24|0.25667
10:57:25|0.25639
10:57:27|0.25639
10:57:27|0.25639
10:57:28|0.25662
10:57:29|0.25662
10:57:30|0.25662
10:57:31|0.25654
10:57:32|0.25654
10:57:33|0.25654
10:57:34|0.25654
10:57:35|0.25633
10:57:36|0.25633
10:57:37|0.25633
10:57:39|0.25633
10:57:39|0.25633
10:57:40|0.25633
10:57:41|0.25631
10:57:43|0.25631
10:57:45|0.25631
10:57:46|0.25631
10:57:47|0.25654
10:57:49|0.25654
10:57:50|0.25661
10:57:51|0.25654
10:57:51|0.25654
10:57:53|0.25654
10:57:53|0.25654
10:57:54|0.25654
10:57:56|0.25654
10:57:56|0.25654
10:57:58|0.25654
10:57:59|0.25635
10:58:00|0.25635
10:58:01|0.25635
10:58:02|0.25635
10:58:02|0.25635
10:58:04|0.25635
10:58:05|0.25635
10:58:06|0.25635
10:58:07|0.25635
10:58:09|0.25635
10:58:09|0.25635
10:58:10|0.25635
10:58:12|0.25636
10:58:13|0.25636
10:58:14|0.25633
10:58:14|0.2568
10:58:15|0.25631
10:58:16|0.25631
10:58:17|0.25631
10:58:18|0.25631
10:58:19|0.25631
10:58:20|0.25631
10:58:21|0.25631
10:58:23|0.25635
10:58:23|0.25635
10:58:24|0.25628
10:58:26|0.25628
10:58:27|0.2562
10:58:27|0.25613
10:58:28|0.25595
10:58:29|0.25595
10:58:30|0.25595
10:58:32|0.25595
10:58:32|0.25622
10:58:33|0.25602
10:58:35|0.25602
10:58:35|0.25646
10:58:36|0.25646
10:58:37|0.25646
10:58:38|0.25599
10:58:39|0.25599
10:58:40|0.25599
10:58:41|0.25599
10:58:42|0.25633
10:58:44|0.25634
10:58:45|0.25635
10:58:47|0.25635
10:58:48|0.25614
10:58:50|0.25614
10:58:52|0.25614
10:58:53|0.25614
10:58:54|0.25614
10:58:55|0.25614
10:58:56|0.25614
10:58:57|0.25614
10:58:58|0.25614
10:58:59|0.25614
10:59:00|0.25614
10:59:01|0.25614
10:59:02|0.25614
10:59:03|0.25646
10:59:04|0.25646
10:59:05|0.25646
10:59:06|0.2563
10:59:07|0.2563
10:59:09|0.2563
10:59:10|0.2563
10:59:11|0.2563
10:59:12|0.2563
10:59:12|0.2563
10:59:14|0.2563
10:59:15|0.2563
10:59:16|0.2563
10:59:17|0.2563
10:59:19|0.2559
10:59:19|0.2559
10:59:20|0.2559
10:59:21|0.2559
10:59:22|0.2559
10:59:23|0.25565
10:59:25|0.25565
10:59:25|0.25565
10:59:27|0.25631
10:59:28|0.25612
10:59:28|0.25646
10:59:29|0.25646
10:59:30|0.25646
10:59:31|0.25598
10:59:32|0.25598
10:59:33|0.25598
10:59:37|0.25598
10:59:38|0.2554
10:59:39|0.2554
10:59:39|0.25526
10:59:40|0.25493
10:59:41|0.25523
10:59:43|0.25487
10:59:44|0.25486
10:59:46|0.25474
10:59:46|0.25474
10:59:48|0.25474
10:59:49|0.25512
10:59:51|0.25466
10:59:51|0.25466
10:59:53|0.25468
10:59:53|0.25468
10:59:55|0.25467
10:59:56|0.25467
10:59:57|0.25495
10:59:58|0.25495
10:59:59|0.25468
10:59:59|0.25468
11:00:01|0.25468
11:00:01|0.25574
11:00:03|0.25628
11:00:04|0.25646
11:00:05|0.25646
11:00:06|0.256
11:00:07|0.25588
11:00:08|0.25631
11:00:09|0.25588
11:00:09|0.25575
11:00:11|0.25575
11:00:12|0.25575
11:00:12|0.25575
11:00:15|0.25549
11:00:15|0.25551
11:00:17|0.25569
11:00:18|0.25527
11:00:19|0.25527
11:00:20|0.25569
11:00:21|0.25561
11:00:22|0.25561
11:00:23|0.2553
11:00:24|0.25569
11:00:25|0.25578
11:00:26|0.25578
11:00:27|0.25578
11:00:28|0.25569
11:00:30|0.25569
11:00:31|0.25569
11:00:31|0.25624
11:00:33|0.2559
11:00:33|0.2559
11:00:35|0.25584
11:00:36|0.25584
11:00:37|0.25601
11:00:37|0.25601
11:00:39|0.25601
11:00:40|0.25601
11:00:41|0.25601
11:00:42|0.25601
11:00:42|0.25601
11:00:44|0.25622
11:00:45|0.25575
11:00:47|0.25575
11:00:48|0.25575
11:00:50|0.25601
11:00:50|0.25571
11:00:52|0.25571
11:00:53|0.25571
11:00:55|0.25571
11:00:55|0.25571
11:00:57|0.25571
11:00:57|0.25571
11:00:58|0.25598
11:00:59|0.25598
11:01:00|0.25598
11:01:01|0.25601
11:01:02|0.25601
11:01:03|0.25571
11:01:05|0.25569
11:01:06|0.25569
11:01:06|0.25569
11:01:07|0.25569
11:01:09|0.25569
11:01:10|0.25569
11:01:11|0.25569
11:01:11|0.25569
11:01:12|0.25569
11:01:13|0.25569
11:01:15|0.25569
11:01:16|0.25569
11:01:16|0.25582
11:01:17|0.25571
11:01:19|0.25571
11:01:19|0.25571
11:01:20|0.25571
11:01:21|0.25571
11:01:23|0.25571
11:01:24|0.25571
11:01:24|0.25571
11:01:25|0.25571
11:01:27|0.25599
11:01:27|0.25601
11:01:28|0.25601
11:01:29|0.25578
11:01:31|0.25625
11:01:32|0.25625
11:01:32|0.25625
11:01:34|0.25625
11:01:34|0.25616
11:01:36|0.25616
11:01:37|0.25616
11:01:38|0.25616
11:01:39|0.25616
11:01:39|0.25616
11:01:40|0.25616
11:01:41|0.25616
11:01:43|0.25616
11:01:44|0.25616
11:01:45|0.25626
11:01:46|0.25626
11:01:48|0.25626
11:01:48|0.25626
11:01:50|0.25626
11:01:51|0.25626
11:01:51|0.25626
11:01:54|0.25626
11:01:55|0.25626
11:01:56|0.25611
11:01:57|0.2561
11:01:58|0.2561
11:01:59|0.2561
11:02:00|0.25607
11:02:01|0.25607
11:02:02|0.25607
11:02:03|0.25607
11:02:04|0.25613
11:02:05|0.25613
11:02:06|0.25613
11:02:08|0.25613
11:02:08|0.25613
11:02:09|0.25613
11:02:11|0.25613
11:02:11|0.25573
11:02:12|0.25573
11:02:14|0.25611
11:02:14|0.25611
11:02:16|0.25611
11:02:16|0.25573
11:02:17|0.25573
11:02:19|0.25573
11:02:20|0.25603
11:02:21|0.25603
11:02:22|0.25603
11:02:23|0.25603
11:02:24|0.25603
11:02:25|0.25603
11:02:26|0.25603
11:02:27|0.25602
11:02:28|0.25602
11:02:29|0.25602
11:02:30|0.25602
11:02:31|0.25571
11:02:32|0.25571
11:02:33|0.25569
11:02:34|0.25569
11:02:35|0.25602
11:02:36|0.25602
11:02:37|0.25602
11:02:38|0.25602
11:02:39|0.25606
11:02:40|0.25606
11:02:41|0.25606
11:02:42|0.25606
11:02:43|0.25569
11:02:44|0.25569
11:02:45|0.25627
11:02:46|0.25627
11:02:47|0.25627
11:02:49|0.25627
11:02:50|0.25627
11:02:52|0.25627
11:02:53|0.25627
11:02:53|0.25627
11:02:54|0.25627
11:02:56|0.25627
11:02:57|0.25651
11:02:58|0.25651
11:02:59|0.25651
11:03:01|0.25651
11:03:02|0.25651
11:03:03|0.25651
11:03:04|0.25651
11:03:06|0.25651
11:03:07|0.25651
11:03:09|0.25627
11:03:09|0.25627
11:03:11|0.25627
11:03:11|0.25627
11:03:12|0.25627
11:03:14|0.25627
11:03:15|0.25627
11:03:16|0.25627
11:03:17|0.25627
11:03:18|0.25609
11:03:19|0.25609
11:03:20|0.25609
11:03:21|0.25615
11:03:22|0.25615
11:03:23|0.25615
11:03:24|0.25615
11:03:25|0.25615
11:03:26|0.25615
11:03:27|0.25579
11:03:28|0.25579
11:03:29|0.25579
11:03:30|0.25579
11:03:31|0.25579
11:03:32|0.25579
11:03:33|0.25613
11:03:34|0.25606
11:03:35|0.25606
11:03:36|0.25606
11:03:37|0.25588
11:03:39|0.25588
11:03:39|0.25588
11:03:41|0.25588
11:03:42|0.25588
11:03:42|0.25588
11:03:43|0.25588
11:03:44|0.25652
11:03:46|0.25652
11:03:46|0.25603
11:03:47|0.25603
11:03:50|0.25603
11:03:51|0.25603
11:03:52|0.25603
11:03:53|0.25603
11:03:54|0.25599
11:03:56|0.25599
11:03:56|0.25599
11:03:59|0.25599
11:03:59|0.256
11:04:01|0.256
11:04:02|0.256
11:04:03|0.256
11:04:04|0.256
11:04:05|0.256
11:04:06|0.256
11:04:07|0.256
11:04:08|0.256
11:04:08|0.256
11:04:10|0.25626
11:04:11|0.25626
11:04:12|0.25541
11:04:12|0.25622
11:04:14|0.25622
11:04:16|0.25622
11:04:16|0.25622
11:04:18|0.25622
11:04:18|0.25622
11:04:20|0.25576
11:04:20|0.25576
11:04:22|0.25576
11:04:22|0.25581
11:04:24|0.25581
11:04:25|0.25581
11:04:26|0.25581
11:04:27|0.25603
11:04:28|0.25603
11:04:29|0.25603
11:04:30|0.25603
11:04:31|0.25603
11:04:32|0.2563
11:04:33|0.2563
11:04:34|0.25671
11:04:35|0.25671
11:04:36|0.25671
11:04:37|0.25671
11:04:38|0.25671
11:04:39|0.25671
11:04:40|0.25671
11:04:41|0.25667
11:04:42|0.25667
11:04:43|0.25667
11:04:44|0.25667
11:04:45|0.25665
11:04:46|0.25681
11:04:47|0.25681
11:04:48|0.25681
11:04:49|0.25692
11:04:50|0.25694
11:04:52|0.25694
11:04:54|0.25681
11:04:56|0.25694
11:04:57|0.25681
11:04:59|0.25681
11:05:00|0.25681
11:05:01|0.2567
11:05:02|0.2567
11:05:03|0.2567
11:05:04|0.2567
11:05:05|0.25612
11:05:06|0.25612
11:05:07|0.25612
11:05:08|0.25612
11:05:09|0.25612
11:05:10|0.25612
11:05:11|0.25615
11:05:12|0.25615
11:05:13|0.25615
11:05:14|0.25615
11:05:15|0.25615
11:05:16|0.25615
11:05:17|0.2564
11:05:18|0.2564
11:05:19|0.2564
11:05:20|0.2564
11:05:21|0.2564
11:05:22|0.2564
11:05:23|0.2564
11:05:24|0.2564
11:05:25|0.2564
11:05:26|0.2564
11:05:27|0.2564
11:05:28|0.2564
11:05:29|0.25625
11:05:30|0.25625
11:05:31|0.25625
11:05:33|0.25625
11:05:33|0.25625
11:05:34|0.25625
11:05:35|0.25625
11:05:36|0.25645
11:05:37|0.25623
11:05:38|0.25623
11:05:39|0.25669
11:05:40|0.25669
11:05:41|0.25669
11:05:42|0.25669
11:05:43|0.25669
11:05:44|0.25669
11:05:45|0.25669
11:05:46|0.25669
11:05:47|0.25669
11:05:48|0.25646
11:05:49|0.25646
11:05:50|0.25646
11:05:52|0.25616
11:05:54|0.25642
11:05:56|0.25642
11:05:57|0.257
11:05:59|0.257
11:06:00|0.257
11:06:02|0.257
11:06:04|0.2566
11:06:04|0.2566
11:06:05|0.2566
11:06:06|0.2568
11:06:07|0.2568
11:06:09|0.2566
11:06:09|0.2566
11:06:10|0.2566
11:06:12|0.25697
11:06:12|0.25697
11:06:14|0.25697
11:06:15|0.25697
11:06:15|0.25697
11:06:17|0.25697
11:06:18|0.25648
11:06:19|0.25648
11:06:20|0.25648
11:06:21|0.25648
11:06:22|0.25648
11:06:23|0.25648
11:06:24|0.25648
11:06:25|0.25681
11:06:26|0.25681
11:06:27|0.25681
11:06:28|0.25658
11:06:29|0.25658
11:06:30|0.25708
11:06:31|0.25708
11:06:32|0.25708
11:06:33|0.25708
11:06:34|0.25708
11:06:35|0.2571
11:06:36|0.25709
11:06:37|0.25709
11:06:38|0.25709
11:06:39|0.25709
11:06:40|0.25709
11:06:41|0.25714
11:06:42|0.25714
11:06:43|0.25714
11:06:44|0.25745
11:06:45|0.25696
11:06:46|0.25696
11:06:47|0.25696
11:06:48|0.25696
11:06:49|0.25696
11:06:50|0.25696
11:06:51|0.25696
11:06:53|0.25696
11:06:55|0.25696
11:06:56|0.25696
11:06:57|0.25696
11:06:58|0.25696
11:06:59|0.25696
11:07:00|0.25696
11:07:01|0.25696
11:07:02|0.25696
11:07:03|0.25696
11:07:05|0.25696
11:07:06|0.25744
11:07:06|0.25696
11:07:07|0.25696
11:07:08|0.25666
11:07:09|0.25687
11:07:11|0.25687
11:07:12|0.25687
11:07:13|0.25687
11:07:13|0.25687
11:07:15|0.2565
11:07:16|0.25668
11:07:17|0.25641
11:07:18|0.25641
11:07:20|0.25641
11:07:20|0.25641
11:07:21|0.25641
11:07:22|0.25641
11:07:23|0.25641
11:07:24|0.25641
11:07:25|0.25613
11:07:26|0.25613
11:07:27|0.25593
11:07:28|0.25593
11:07:29|0.25581
11:07:30|0.25581
11:07:31|0.2556
11:07:32|0.25586
11:07:33|0.25586
11:07:34|0.25605
11:07:35|0.25605
11:07:36|0.25605
11:07:37|0.25605
11:07:38|0.25605
11:07:39|0.25605
11:07:40|0.25605
11:07:41|0.25605
11:07:42|0.25664
11:07:43|0.25595
11:07:45|0.25595
11:07:45|0.25595
11:07:47|0.25581
11:07:48|0.25581
11:07:48|0.25581
11:07:50|0.25581
11:07:50|0.2556
11:07:52|0.2556
11:07:54|0.25539
11:07:56|0.25539
11:07:56|0.25539
11:07:58|0.25539
11:07:58|0.25539
11:07:59|0.25579
11:08:01|0.25579
11:08:02|0.25579
11:08:03|0.256
11:08:04|0.256
11:08:05|0.256
11:08:06|0.256
11:08:08|0.256
11:08:08|0.256
11:08:11|0.256
11:08:11|0.256
11:08:12|0.256
11:08:13|0.25593
11:08:14|0.25593
11:08:15|0.25593
11:08:16|0.25593
11:08:17|0.25588
11:08:18|0.25599
11:08:19|0.25599
11:08:22|0.25599
11:08:22|0.25599
11:08:23|0.25599
11:08:24|0.25599
11:08:25|0.25599
11:08:26|0.25599
11:08:27|0.25599
11:08:28|0.25599
11:08:29|0.25599
11:08:30|0.25599
11:08:31|0.25599
11:08:32|0.25599
11:08:33|0.25599
11:08:34|0.25599
11:08:35|0.25599
11:08:36|0.25599
11:08:37|0.25579
11:08:38|0.25579
11:08:39|0.25579
11:08:40|0.25579
11:08:41|0.25579
11:08:42|0.25579
11:08:43|0.25579
11:08:44|0.25579
11:08:45|0.25579
11:08:46|0.25579
11:08:47|0.25579
11:08:48|0.25579
11:08:49|0.25579
11:08:50|0.25579
11:08:51|0.25545
11:08:52|0.25545
11:08:54|0.25545
11:08:55|0.25545
11:08:56|0.25545
11:08:57|0.25545
11:08:58|0.25545
11:09:00|0.25622
11:09:01|0.25622
11:09:02|0.25588
11:09:03|0.25588
11:09:04|0.25588
11:09:05|0.25588
11:09:06|0.25588
11:09:07|0.25545
11:09:08|0.2554
11:09:09|0.2554
11:09:10|0.2554
11:09:11|0.2554
11:09:13|0.2554
11:09:14|0.2554
11:09:15|0.2554
11:09:16|0.2554
11:09:17|0.25565
11:09:18|0.25565
11:09:19|0.25565
11:09:20|0.25565
11:09:21|0.25565
11:09:22|0.25565
11:09:23|0.25565
11:09:25|0.25565
11:09:26|0.25513
11:09:26|0.25513
11:09:28|0.25513
11:09:29|0.25513
11:09:29|0.25513
11:09:30|0.25513
11:09:31|0.25513
11:09:32|0.25513
11:09:33|0.25513
11:09:34|0.25554
11:09:35|0.25554
11:09:36|0.25516
11:09:37|0.25502
11:09:38|0.25509
11:09:39|0.25509
11:09:40|0.25509
11:09:41|0.25509
11:09:42|0.25509
11:09:43|0.25509
11:09:45|0.25509
11:09:45|0.25509
11:09:46|0.25509
11:09:47|0.2553
11:09:48|0.25488
11:09:49|0.25488
11:09:50|0.25488
11:09:52|0.25488
11:09:52|0.25509
11:09:54|0.25551
11:09:55|0.25551
11:09:57|0.25517
11:09:57|0.25517
11:10:00|0.25517
11:10:00|0.25517
11:10:02|0.25517
11:10:03|0.25517
11:10:04|0.25517
11:10:05|0.25517
11:10:06|0.25517
11:10:07|0.25517
11:10:08|0.25517
11:10:08|0.25517
11:10:11|0.25517
11:10:11|0.25517
11:10:12|0.25517
11:10:13|0.25517
11:10:15|0.25517
11:10:16|0.25517
11:10:16|0.25517
11:10:17|0.25517
11:10:18|0.25517
11:10:19|0.25517
11:10:21|0.25517
11:10:22|0.25517
11:10:23|0.25517
11:10:24|0.25517
11:10:25|0.25517
11:10:26|0.2553
11:10:27|0.2553
11:10:28|0.2553
11:10:29|0.2553
11:10:30|0.25517
11:10:32|0.25517
11:10:33|0.25542
11:10:34|0.25542
11:10:35|0.25542
11:10:35|0.25542
11:10:37|0.25483
11:10:38|0.25483
11:10:38|0.25483
11:10:40|0.25483
11:10:41|0.25483
11:10:42|0.25483
11:10:43|0.25483
11:10:45|0.25483
11:10:45|0.25501
11:10:46|0.25501
11:10:47|0.25483
11:10:48|0.25483
11:10:49|0.25483
11:10:50|0.25486
11:10:51|0.25486
11:10:52|0.25486
11:10:53|0.25481
11:10:55|0.25481
11:10:56|0.25486
11:10:58|0.25486
11:11:00|0.25486
11:11:01|0.25451
11:11:02|0.25495
11:11:03|0.25495
11:11:04|0.25495
11:11:05|0.2548
11:11:07|0.2548
11:11:07|0.2548
11:11:08|0.2548
11:11:10|0.2548
11:11:11|0.2548
11:11:12|0.2548
11:11:13|0.2547
11:11:14|0.2547
11:11:15|0.25481
11:11:16|0.25481
11:11:17|0.25481
11:11:18|0.25481
11:11:19|0.25481
11:11:20|0.25481
11:11:21|0.25481
11:11:22|0.25481
11:11:23|0.25481
11:11:24|0.25497
11:11:25|0.25517
11:11:26|0.25517
11:11:27|0.25517
11:11:28|0.25517
11:11:29|0.25481
11:11:30|0.25481
11:11:31|0.25481
11:11:32|0.25481
11:11:33|0.25481
11:11:34|0.25481
11:11:35|0.25481
11:11:37|0.25481
11:11:37|0.25481
11:11:38|0.25481
11:11:39|0.25481
11:11:41|0.25481
11:11:41|0.2549
11:11:43|0.2549
11:11:44|0.25481
11:11:45|0.25481
11:11:46|0.25481
11:11:47|0.25481
11:11:48|0.25424
11:11:49|0.25424
11:11:49|0.25425
11:11:51|0.25425
11:11:52|0.25424
11:11:53|0.25424
11:11:54|0.25424
11:11:54|0.25424
11:11:55|0.25424
11:11:56|0.25424
11:11:59|0.25424
11:12:00|0.25424
11:12:01|0.25424
11:12:03|0.25424
11:12:04|0.25424
11:12:06|0.25423
11:12:06|0.2545
11:12:07|0.25415
11:12:08|0.25473
11:12:09|0.25532
11:12:10|0.25532
11:12:11|0.25532
11:12:12|0.25532
11:12:14|0.25532
11:12:14|0.25465
11:12:16|0.25465
11:12:17|0.25501
11:12:17|0.25501
11:12:18|0.25501
11:12:19|0.25501
11:12:20|0.25501
11:12:21|0.25501
11:12:22|0.25501
11:12:24|0.25501
11:12:24|0.25434
11:12:26|0.25434
11:12:26|0.25434
11:12:28|0.25434
11:12:28|0.25434
11:12:30|0.25435
11:12:31|0.25435
11:12:32|0.25435
11:12:33|0.25434
11:12:34|0.25424
11:12:34|0.25434
11:12:35|0.25434
11:12:36|0.25434
11:12:37|0.25423
11:12:38|0.25434
11:12:39|0.25434
11:12:41|0.25434
11:12:42|0.25434
11:12:43|0.25434
11:12:44|0.25434
11:12:44|0.2547
11:12:46|0.2547
11:12:47|0.2547
11:12:48|0.2547
11:12:49|0.2547
11:12:50|0.25434
11:12:51|0.25434
11:12:51|0.25434
11:12:53|0.25434
11:12:54|0.25434
11:12:55|0.25434
11:12:56|0.25434
11:12:57|0.25367
11:12:59|0.25344
11:13:01|0.25378
11:13:01|0.25378
11:13:02|0.25353
11:13:04|0.25353
11:13:05|0.25353
11:13:05|0.25353
11:13:06|0.25353
11:13:08|0.25353
11:13:09|0.25353
11:13:10|0.25353
11:13:11|0.25353
11:13:12|0.25279
11:13:13|0.2527
11:13:15|0.25287
11:13:16|0.253
11:13:16|0.25336
11:13:18|0.25228
11:13:18|0.25278
11:13:20|0.25238
11:13:21|0.25238
11:13:22|0.253
11:13:23|0.25314
11:13:24|0.25314
11:13:25|0.25335
11:13:26|0.25402
11:13:27|0.25288
11:13:28|0.25288
11:13:29|0.25363
11:13:31|0.25296
11:13:31|0.25296
11:13:32|0.25296
11:13:33|0.25296
11:13:34|0.25296
11:13:35|0.25296
11:13:37|0.25296
11:13:37|0.25296
11:13:38|0.25296
11:13:39|0.25296
11:13:40|0.25296
11:13:41|0.25296
11:13:42|0.25296
11:13:43|0.25296
11:13:44|0.25296
11:13:46|0.25285
11:13:46|0.25285
11:13:47|0.25285
11:13:49|0.25319
11:13:50|0.25319
11:13:50|0.25319
11:13:52|0.25276
11:13:53|0.25276
11:13:53|0.25276
11:13:54|0.25276
11:13:57|0.25276
11:13:57|0.25261
11:13:58|0.25228
11:14:00|0.25228
11:14:01|0.25228
11:14:02|0.25228
11:14:03|0.25228
11:14:04|0.25291
11:14:06|0.25291
11:14:07|0.25291
11:14:08|0.25291
11:14:09|0.25241
11:14:10|0.25241
11:14:11|0.25241
11:14:12|0.25291
11:14:13|0.25291
11:14:14|0.25291
11:14:15|0.25299
11:14:16|0.25299
11:14:17|0.25299
11:14:18|0.25299
11:14:19|0.25299
11:14:20|0.25299
11:14:21|0.25299
11:14:22|0.2531
11:14:23|0.2531
11:14:24|0.2531
11:14:25|0.25335
11:14:26|0.25335
11:14:28|0.25335
11:14:29|0.25317
11:14:30|0.253
11:14:31|0.25287
11:14:32|0.25287
11:14:33|0.25287
11:14:34|0.25287
11:14:35|0.25287
11:14:36|0.25287
11:14:37|0.25246
11:14:38|0.25246
11:14:39|0.25246
11:14:40|0.2529
11:14:41|0.2529
11:14:42|0.2529
11:14:43|0.2529
11:14:44|0.2529
11:14:45|0.25263
11:14:46|0.25263
11:14:47|0.25263
11:14:48|0.25264
11:14:49|0.25264
11:14:50|0.25264
11:14:51|0.25264
11:14:52|0.25262
11:14:53|0.2526
11:14:54|0.2526
11:14:55|0.25289
11:14:56|0.25289
11:14:57|0.25308
11:14:58|0.25268
11:14:59|0.25268
11:15:01|0.25349
11:15:02|0.25374
11:15:03|0.25374
11:15:05|0.25374
11:15:06|0.25374
11:15:06|0.25349
11:15:08|0.25335
11:15:08|0.25335
11:15:09|0.25335
11:15:11|0.25335
11:15:11|0.25312
11:15:13|0.25312
11:15:15|0.25319
11:15:16|0.25307
11:15:17|0.25309
11:15:17|0.25309
11:15:18|0.25292
11:15:19|0.25331
11:15:21|0.25331
11:15:22|0.25331
11:15:22|0.25331
11:15:23|0.25284
11:15:24|0.25284
11:15:26|0.25284
11:15:26|0.25284
11:15:27|0.2533
11:15:29|0.2533
11:15:29|0.2533
11:15:31|0.2533
11:15:31|0.2533
11:15:32|0.2533
11:15:33|0.25306
11:15:34|0.25306
11:15:35|0.25306
11:15:36|0.25306
11:15:37|0.25306
11:15:39|0.25306
11:15:40|0.25306
11:15:40|0.25306
11:15:41|0.25306
11:15:42|0.25376
11:15:43|0.25376
11:15:44|0.25376
11:15:45|0.25376
11:15:46|0.25376
11:15:47|0.25376
11:15:49|0.25376
11:15:49|0.25376
11:15:50|0.25355
11:15:51|0.253
11:15:52|0.25326
11:15:53|0.2533
11:15:54|0.2533
11:15:55|0.2533
11:15:57|0.253
11:15:58|0.253
11:15:58|0.253
11:15:59|0.253
11:16:02|0.253
11:16:03|0.253
11:16:04|0.25336
11:16:05|0.253
11:16:06|0.253
11:16:07|0.253
11:16:08|0.253
11:16:09|0.253
11:16:10|0.253
11:16:11|0.253
11:16:13|0.253
11:16:14|0.253
11:16:14|0.253
11:16:15|0.253
11:16:17|0.253
11:16:18|0.253
11:16:19|0.253
11:16:20|0.253
11:16:21|0.253
11:16:22|0.253
11:16:24|0.253
11:16:24|0.253
11:16:26|0.253
11:16:26|0.253
11:16:27|0.253
11:16:28|0.253
11:16:29|0.253
11:16:31|0.253
11:16:32|0.253
11:16:33|0.25302
11:16:34|0.25301
11:16:35|0.25301
11:16:36|0.25301
11:16:36|0.25301
11:16:38|0.253
11:16:39|0.253
11:16:40|0.25301
11:16:41|0.25301
11:16:42|0.25301
11:16:43|0.25301
11:16:44|0.25301
11:16:45|0.25301
11:16:46|0.25301
11:16:47|0.25301
11:16:48|0.25302
11:16:49|0.25302
11:16:50|0.25302
11:16:51|0.25302
11:16:52|0.25302
11:16:53|0.25331
11:16:54|0.25331
11:16:55|0.253
11:16:56|0.253
11:16:57|0.253
11:16:58|0.253
11:16:59|0.253
11:17:00|0.253
11:17:01|0.253
11:17:03|0.253
11:17:04|0.25281
11:17:05|0.25281
11:17:06|0.25281
11:17:07|0.25302
11:17:08|0.25302
11:17:09|0.25302
11:17:10|0.25302
11:17:11|0.25281
11:17:12|0.25281
11:17:14|0.25281
11:17:14|0.25281
11:17:15|0.25281
11:17:16|0.25258
11:17:17|0.25258
11:17:19|0.25258
11:17:20|0.25258
11:17:20|0.25276
11:17:21|0.25276
11:17:23|0.25252
11:17:23|0.2528
11:17:24|0.253
11:17:25|0.253
11:17:26|0.253
11:17:27|0.253
11:17:29|0.25305
11:17:30|0.25305
11:17:30|0.2528
11:17:32|0.2528
11:17:33|0.2528
11:17:33|0.2528
11:17:34|0.2528
11:17:35|0.2528
11:17:36|0.2528
11:17:37|0.2528
11:17:38|0.2528
11:17:40|0.2528
11:17:40|0.2528
11:17:42|0.2528
11:17:42|0.25278
11:17:43|0.25221
11:17:45|0.25279
11:17:46|0.25279
11:17:47|0.25279
11:17:48|0.25279
11:17:48|0.25279
11:17:50|0.25279
11:17:50|0.25279
11:17:51|0.25279
11:17:52|0.25279
11:17:53|0.25279
11:17:54|0.25279
11:17:55|0.2523
11:17:56|0.2523
11:17:57|0.2523
11:17:58|0.2523
11:17:59|0.25175
11:18:00|0.25002
11:18:01|0.25133
11:18:03|0.2508
11:18:04|0.25035
11:18:05|0.25
11:18:07|0.25
11:18:09|0.25
11:18:10|0.25
11:18:11|0.2503
11:18:12|0.25031
11:18:13|0.25031
11:18:14|0.25172
11:18:15|0.25203
11:18:16|0.25066
11:18:17|0.25115
11:18:18|0.25115
11:18:19|0.25115
11:18:20|0.25115
11:18:21|0.25126
11:18:22|0.25136
11:18:23|0.25
11:18:24|0.25095
11:18:25|0.25095
11:18:26|0.25095
11:18:27|0.25095
11:18:28|0.25095
11:18:29|0.25095
11:18:30|0.25091
11:18:31|0.25091
11:18:32|0.25091
11:18:33|0.25091
11:18:34|0.25115
11:18:35|0.25115
11:18:36|0.25019
11:18:37|0.25077
11:18:38|0.25077
11:18:39|0.25077
11:18:41|0.25061
11:18:42|0.25094
11:18:43|0.25094
11:18:44|0.25094
11:18:45|0.25073
11:18:46|0.25073
11:18:47|0.25073
11:18:48|0.25077
11:18:49|0.25077
11:18:50|0.25077
11:18:51|0.25077
11:18:52|0.25077
11:18:53|0.25077
11:18:54|0.25093
11:18:55|0.25093
11:18:56|0.25093
11:18:57|0.25093
11:18:58|0.25093
11:18:59|0.25072
11:19:00|0.25072
11:19:01|0.25072
11:19:02|0.25072
11:19:03|0.25072
11:19:05|0.25047
11:19:07|0.25047
11:19:08|0.25047
11:19:08|0.25047
11:19:09|0.25026
11:19:11|0.25026
11:19:12|0.25026
11:19:12|0.25026
11:19:13|0.25018
11:19:14|0.25018
11:19:15|0.25018
11:19:17|0.25018
11:19:17|0.25018
11:19:19|0.25018
11:19:19|0.25018
11:19:21|0.25018
11:19:22|0.25018
11:19:23|0.25019
11:19:23|0.25018
11:19:25|0.25018
11:19:26|0.25018
11:19:27|0.25047
11:19:28|0.25019
11:19:29|0.2502
11:19:30|0.2502
11:19:30|0.2502
11:19:31|0.2502
11:19:33|0.25025
11:19:34|0.25025
11:19:35|0.25025
11:19:36|0.25025
11:19:36|0.25019
11:19:37|0.25018
11:19:39|0.25018
11:19:39|0.2502
11:19:41|0.2502
11:19:41|0.25001
11:19:43|0.25001
11:19:43|0.25
11:19:45|0.25
11:19:45|0.25
11:19:47|0.25001
11:19:47|0.25001
11:19:49|0.25001
11:19:49|0.25
11:19:51|0.25
11:19:52|0.25025
11:19:52|0.25025
11:19:54|0.2501
11:19:55|0.25064
11:19:56|0.25064
11:19:56|0.25064
11:19:57|0.25015
11:19:59|0.25015
11:20:00|0.25076
11:20:01|0.25019
11:20:02|0.25019
11:20:03|0.25019
11:20:04|0.25019
11:20:05|0.25019
11:20:07|0.25019
11:20:09|0.25019
11:20:10|0.25072
11:20:11|0.25072
11:20:12|0.25072
11:20:13|0.25072
11:20:14|0.25072
11:20:16|0.25024
11:20:17|0.25024
11:20:18|0.25063
11:20:18|0.25063
11:20:20|0.25063
11:20:21|0.25063
11:20:22|0.25063
11:20:23|0.25063
11:20:23|0.25047
11:20:25|0.25062
11:20:26|0.25062
11:20:26|0.25063
11:20:27|0.25077
11:20:29|0.25077
11:20:30|0.25077
11:20:31|0.25077
11:20:31|0.25077
11:20:33|0.25077
11:20:34|0.25077
11:20:35|0.25077
11:20:36|0.25077
11:20:37|0.25077
11:20:38|0.25077
11:20:39|0.25063
11:20:39|0.25063
11:20:41|0.25063
11:20:41|0.25063
11:20:43|0.25063
11:20:44|0.25063
11:20:45|0.25063
11:20:46|0.25063
11:20:46|0.25063
11:20:47|0.25063
11:20:49|0.2506
11:20:50|0.25021
11:20:51|0.25021
11:20:51|0.2507
11:20:52|0.2507
11:20:54|0.2507
11:20:55|0.2507
11:20:55|0.2507
11:20:57|0.25074
11:20:58|0.25074
11:20:58|0.25074
11:21:00|0.25074
11:21:01|0.25074
11:21:02|0.25074
11:21:03|0.2507
11:21:04|0.2507
11:21:05|0.2507
11:21:07|0.25068
11:21:08|0.25068
11:21:09|0.25068
11:21:11|0.25068
11:21:12|0.25068
11:21:13|0.25068
11:21:14|0.2503
11:21:15|0.2503
11:21:16|0.2503
11:21:17|0.25066
11:21:19|0.25066
11:21:20|0.25066
11:21:20|0.25066
11:21:22|0.25066
11:21:23|0.2503
11:21:23|0.2503
11:21:25|0.2503
11:21:26|0.25065
11:21:27|0.25065
11:21:28|0.25065
11:21:28|0.2505
11:21:30|0.2505
11:21:31|0.2505
11:21:31|0.2503
11:21:33|0.2503
11:21:34|0.25059
11:21:35|0.25059
11:21:36|0.25059
11:21:37|0.25059
11:21:37|0.25059
11:21:39|0.25059
11:21:39|0.25059
11:21:41|0.25059
11:21:42|0.25059
11:21:43|0.25064
11:21:44|0.25064
11:21:44|0.25064
11:21:45|0.25064
11:21:47|0.25021
11:21:47|0.25021
11:21:49|0.25053
11:21:50|0.25053
11:21:50|0.25053
11:21:52|0.25021
11:21:53|0.25021
11:21:54|0.25062
11:21:55|0.25062
11:21:56|0.25062
11:21:56|0.25062
11:21:58|0.25062
11:21:59|0.25062
11:21:59|0.25062
11:22:01|0.25062
11:22:01|0.25062
11:22:02|0.25062
11:22:03|0.25062
11:22:04|0.25062
11:22:06|0.25062
11:22:08|0.25062
11:22:08|0.25062
11:22:10|0.25059
11:22:11|0.25059
11:22:12|0.25059
11:22:13|0.25025
11:22:14|0.25025
11:22:16|0.25059
11:22:16|0.25059
11:22:18|0.25021
11:22:19|0.25055
11:22:19|0.25055
11:22:21|0.25055
11:22:22|0.25059
11:22:23|0.25059
11:22:24|0.25059
11:22:25|0.25059
11:22:26|0.25058
11:22:27|0.25058
11:22:28|0.25062
11:22:29|0.25062
11:22:30|0.25062
11:22:31|0.25062
11:22:32|0.25062
11:22:33|0.25062
11:22:34|0.25062
11:22:35|0.25062
11:22:36|0.25059
11:22:38|0.25059
11:22:39|0.25059
11:22:39|0.25059
11:22:41|0.25059
11:22:42|0.25059
11:22:43|0.25059
11:22:44|0.25059
11:22:45|0.2503
11:22:46|0.25056
11:22:47|0.25036
11:22:48|0.25036
11:22:49|0.25036
11:22:49|0.25036
11:22:51|0.25036
11:22:52|0.25036
11:22:52|0.25036
11:22:53|0.25036
11:22:55|0.25036
11:22:56|0.25036
11:22:57|0.25036
11:22:57|0.25036
11:22:58|0.25036
11:22:59|0.25036
11:23:01|0.25036
11:23:01|0.25036
11:23:02|0.25036
11:23:04|0.25036
11:23:05|0.2503
11:23:05|0.2503
11:23:06|0.2503
11:23:07|0.25036
11:23:10|0.25036
11:23:11|0.25036
11:23:12|0.25036
11:23:12|0.25036
11:23:14|0.25036
11:23:16|0.25036
11:23:16|0.25036
11:23:18|0.25036
11:23:19|0.25036
11:23:19|0.25036
11:23:21|0.25036
11:23:22|0.25036
11:23:23|0.25036
11:23:24|0.25036
11:23:26|0.25036
11:23:26|0.25036
11:23:28|0.25036
11:23:28|0.25024
11:23:30|0.25024
11:23:30|0.25036
11:23:31|0.25036
11:23:33|0.25036
11:23:34|0.25036
11:23:34|0.25036
11:23:35|0.25036
11:23:37|0.25061
11:23:37|0.25057
11:23:38|0.25062
11:23:39|0.25062
11:23:41|0.25062
11:23:41|0.25062
11:23:42|0.25062
11:23:43|0.25062
11:23:44|0.25062
11:23:45|0.25062
11:23:46|0.25062
11:23:48|0.25062
11:23:48|0.25062
11:23:50|0.25062
11:23:50|0.25062
11:23:52|0.25062
11:23:52|0.25062
11:23:53|0.25062
11:23:54|0.25062
11:23:55|0.25062
11:23:56|0.25062
11:23:57|0.25062
11:23:58|0.25062
11:23:59|0.25036
11:24:00|0.25036
11:24:02|0.25036
11:24:03|0.25036
11:24:04|0.2505
11:24:05|0.25036
11:24:06|0.25036
11:24:07|0.25036
11:24:08|0.25036
11:24:10|0.25036
11:24:12|0.25036
11:24:13|0.25036
11:24:14|0.25036
11:24:16|0.25036
11:24:16|0.25036
11:24:17|0.25036
11:24:18|0.25036
11:24:21|0.25036
11:24:21|0.25037
11:24:22|0.25037
11:24:23|0.25037
11:24:24|0.25037
11:24:25|0.25037
11:24:26|0.25067
11:24:27|0.25067
11:24:28|0.25067
11:24:29|0.25067
11:24:30|0.25067
11:24:31|0.25067
11:24:32|0.25077
11:24:33|0.25077
11:24:34|0.25077
11:24:35|0.25077
11:24:36|0.25077
11:24:37|0.25077
11:24:38|0.25077
11:24:39|0.25069
11:24:40|0.25069
11:24:41|0.25069
11:24:43|0.25069
11:24:43|0.25069
11:24:44|0.25069
11:24:46|0.25069
11:24:46|0.25069
11:24:48|0.25069
11:24:48|0.25036
11:24:49|0.25036
11:24:50|0.25036
11:24:52|0.25036
11:24:52|0.25036
11:24:53|0.25036
11:24:54|0.25036
11:24:55|0.25036
11:24:56|0.25036
11:24:57|0.25036
11:24:58|0.25036
11:24:59|0.25036
11:25:00|0.2503
11:25:01|0.2503
11:25:02|0.25036
11:25:03|0.25036
11:25:05|0.25036
11:25:05|0.25036
11:25:06|0.25036
11:25:07|0.25036
11:25:08|0.25036
11:25:10|0.25036
11:25:12|0.25025
11:25:13|0.25025
11:25:13|0.25047
11:25:15|0.25047
11:25:16|0.25036
11:25:17|0.25036
11:25:18|0.25036
11:25:19|0.25036
11:25:20|0.25036
11:25:20|0.25036
11:25:21|0.2505
11:25:23|0.25051
11:25:24|0.25037
11:25:25|0.25037
11:25:26|0.25037
11:25:26|0.2507
11:25:28|0.2507
11:25:29|0.2507
11:25:30|0.2507
11:25:31|0.2507
11:25:32|0.2507
11:25:33|0.2507
11:25:34|0.25038
11:25:35|0.25038
11:25:36|0.25038
11:25:37|0.25038
11:25:38|0.25038
11:25:40|0.25038
11:25:40|0.25038
11:25:42|0.25038
11:25:42|0.25037
11:25:44|0.25037
11:25:44|0.25037
11:25:46|0.25037
11:25:47|0.25037
11:25:47|0.25037
11:25:48|0.25026
11:25:49|0.25027
11:25:50|0.25027
11:25:51|0.25027
11:25:52|0.25027
11:25:53|0.25027
11:25:55|0.25026
11:25:55|0.25026
11:25:56|0.2503
11:25:57|0.25
11:25:59|0.25
11:26:00|0.25
11:26:00|0.25057
11:26:01|0.25037
11:26:02|0.25027
11:26:03|0.25027
11:26:04|0.25027
11:26:05|0.25027
11:26:06|0.25027
11:26:07|0.25027
11:26:08|0.25012
11:26:10|0.25012
11:26:12|0.25012
11:26:12|0.25001
11:26:14|0.25
11:26:15|0.25
11:26:16|0.25
11:26:17|0.25
11:26:19|0.25
11:26:19|0.25
11:26:21|0.25
11:26:22|0.25
11:26:23|0.25
11:26:24|0.25023
11:26:25|0.25023
11:26:25|0.25
11:26:27|0.25
11:26:28|0.24988
11:26:30|0.24971
11:26:31|0.24968
11:26:32|0.24968
11:26:33|0.24968
11:26:34|0.24968
11:26:35|0.24968
11:26:36|0.24968
11:26:36|0.24999
11:26:38|0.24999
11:26:39|0.24999
11:26:39|0.24999
11:26:40|0.24999
11:26:42|0.24968
11:26:42|0.24968
11:26:43|0.24968
11:26:44|0.2496
11:26:45|0.2496
11:26:47|0.2496
11:26:48|0.2496
11:26:49|0.24956
11:26:50|0.24946
11:26:51|0.24946
11:26:52|0.2495
11:26:53|0.24978
11:26:54|0.24933
11:26:55|0.24933
11:26:55|0.24934
11:26:58|0.24934
11:26:58|0.24934
11:27:00|0.24936
11:27:00|0.24936
11:27:01|0.24936
11:27:03|0.24936
11:27:03|0.24931
11:27:04|0.24931
11:27:05|0.2495
11:27:06|0.2495
11:27:08|0.2495
11:27:08|0.2495
11:27:09|0.2495
11:27:10|0.2495
11:27:12|0.2495
11:27:13|0.2495
11:27:15|0.2495
11:27:16|0.2495
11:27:17|0.2495
11:27:18|0.2495
11:27:19|0.2495
11:27:20|0.2495
11:27:21|0.2495
11:27:23|0.2495
11:27:24|0.2495
11:27:25|0.2492
11:27:26|0.2492
11:27:27|0.2492
11:27:28|0.2492
11:27:29|0.24971
11:27:30|0.24971
11:27:31|0.24971
11:27:33|0.24971
11:27:34|0.24971
11:27:34|0.24971
11:27:36|0.24934
11:27:37|0.24967
11:27:38|0.24967
11:27:39|0.24967
11:27:40|0.24967
11:27:41|0.25012
11:27:42|0.25021
11:27:43|0.25021
11:27:44|0.25021
11:27:45|0.25021
11:27:46|0.25021
11:27:47|0.25021
11:27:48|0.25021
11:27:49|0.25021
11:27:50|0.25021
11:27:51|0.25021
11:27:52|0.25021
11:27:53|0.25021
11:27:54|0.25021
11:27:55|0.25021
11:27:56|0.25011
11:27:57|0.25011
11:27:58|0.25011
11:27:59|0.25011
11:28:00|0.25011
11:28:01|0.25011
11:28:02|0.25011
11:28:03|0.25011
11:28:04|0.25011
11:28:06|0.25011
11:28:06|0.25011
11:28:07|0.25011
11:28:08|0.25011
11:28:09|0.2492
11:28:10|0.24952
11:28:11|0.24952
11:28:13|0.24952
11:28:14|0.24952
11:28:15|0.24952
11:28:17|0.24952
11:28:17|0.24952
11:28:19|0.24952
11:28:20|0.2503
11:28:21|0.2503
11:28:22|0.25009
11:28:23|0.25009
11:28:24|0.25009
11:28:25|0.25009
11:28:27|0.25009
11:28:27|0.25009
11:28:28|0.25009
11:28:29|0.2505
11:28:30|0.2505
11:28:31|0.2505
11:28:32|0.2505
11:28:33|0.2505
11:28:35|0.25
11:28:35|0.25049
11:28:36|0.25049
11:28:37|0.2505
11:28:38|0.25074
11:28:40|0.25074
11:28:40|0.25018
11:28:41|0.25018
11:28:42|0.25084
11:28:43|0.25084
11:28:45|0.25084
11:28:45|0.25084
11:28:46|0.24961
11:28:47|0.24961
11:28:48|0.25056
11:28:49|0.25056
11:28:50|0.25056
11:28:51|0.25056
11:28:52|0.25056
11:28:53|0.25056
11:28:54|0.25056
11:28:55|0.2507
11:28:56|0.25084
11:28:57|0.25092
11:28:59|0.251
11:29:00|0.251
11:29:00|0.2507
11:29:01|0.25096
11:29:02|0.251
11:29:03|0.25092
11:29:04|0.251
11:29:06|0.25106
11:29:06|0.25106
11:29:07|0.25106
11:29:08|0.25106
11:29:09|0.25106
11:29:11|0.25106
11:29:11|0.25106
11:29:13|0.251
11:29:14|0.251
11:29:15|0.251
11:29:16|0.251
11:29:18|0.251
11:29:19|0.251
11:29:20|0.2507
11:29:22|0.2507
11:29:23|0.2507
11:29:25|0.2507
11:29:26|0.25095
11:29:27|0.25095
11:29:28|0.25098
11:29:29|0.25098
11:29:30|0.25098
11:29:31|0.25098
11:29:32|0.25098
11:29:33|0.25121
11:29:34|0.25121
11:29:35|0.25121
11:29:36|0.25121
11:29:37|0.25077
11:29:38|0.25143
11:29:39|0.25082
11:29:40|0.25084
11:29:41|0.25084
11:29:42|0.25084
11:29:43|0.25084
11:29:44|0.25163
11:29:45|0.25163
11:29:46|0.25163
11:29:47|0.25163
11:29:48|0.25163
11:29:49|0.25163
11:29:50|0.25163
11:29:51|0.25163
11:29:52|0.25163
11:29:53|0.25163
11:29:54|0.25163
11:29:55|0.25163
11:29:56|0.25163
11:29:57|0.25163
11:29:58|0.25163
11:29:59|0.25163
11:30:00|0.25163
11:30:01|0.25163
11:30:02|0.25163
11:30:03|0.25163
11:30:04|0.25163
11:30:05|0.25163
11:30:06|0.25163
11:30:08|0.25163
11:30:08|0.25163
11:30:09|0.25163
11:30:10|0.2515
11:30:11|0.2515
11:30:12|0.2515
11:30:13|0.25146
11:30:14|0.251
11:30:16|0.2509
11:30:18|0.2509
11:30:18|0.2509
11:30:20|0.2509
11:30:21|0.2509
11:30:22|0.25139
11:30:23|0.25139
11:30:24|0.25139
11:30:26|0.25139
11:30:26|0.25139
11:30:28|0.25139
11:30:30|0.25082
11:30:30|0.25082
11:30:31|0.25082
11:30:33|0.25082
11:30:33|0.25082
11:30:35|0.25082
11:30:35|0.25082
11:30:36|0.25112
11:30:37|0.25139
11:30:38|0.25139
11:30:39|0.25139
11:30:40|0.25139
11:30:41|0.251
11:30:42|0.251
11:30:43|0.25136
11:30:44|0.25137
11:30:45|0.25094
11:30:46|0.25094
11:30:47|0.25094
11:30:48|0.25094
11:30:49|0.25094
11:30:51|0.25134
11:30:53|0.25134
11:30:53|0.25134
11:30:54|0.25134
11:30:55|0.25076
11:30:56|0.25043
11:30:57|0.25043
11:30:58|0.25022
11:30:59|0.25022
11:31:00|0.25
11:31:01|0.25
11:31:03|0.25
11:31:04|0.25
11:31:04|0.25
11:31:05|0.25
11:31:07|0.25
11:31:07|0.25
11:31:08|0.25
11:31:09|0.25
11:31:10|0.25032
11:31:11|0.25
11:31:13|0.24979
11:31:13|0.24979
11:31:14|0.25017
11:31:16|0.25037
11:31:17|0.25037
11:31:19|0.25037
11:31:21|0.25037
11:31:22|0.25
11:31:24|0.25
11:31:24|0.25
11:31:25|0.25
11:31:26|0.24994
11:31:27|0.25
11:31:28|0.25
11:31:29|0.25
11:31:31|0.25
11:31:32|0.25
11:31:33|0.25
11:31:34|0.25
11:31:35|0.25
11:31:36|0.25
11:31:37|0.25
11:31:38|0.25
11:31:39|0.25
11:31:40|0.25
11:31:41|0.25
11:31:42|0.25
11:31:43|0.25002
11:31:44|0.24994
11:31:45|0.24994
11:31:46|0.24994
11:31:47|0.24994
11:31:48|0.24994
11:31:49|0.24994
11:31:50|0.24994
11:31:51|0.24994
11:31:52|0.24994
11:31:53|0.24994
11:31:54|0.24994
11:31:55|0.24994
11:31:56|0.24994
11:31:57|0.24994
11:31:58|0.24994
11:31:59|0.24977
11:32:01|0.24977
11:32:01|0.24977
11:32:02|0.24977
11:32:03|0.24977
11:32:04|0.24994
11:32:05|0.24994
11:32:06|0.24994
11:32:07|0.2496
11:32:08|0.2496
11:32:09|0.2496
11:32:10|0.24982
11:32:11|0.24982
11:32:12|0.24951
11:32:13|0.24933
11:32:14|0.24933
11:32:15|0.24921
11:32:17|0.24962
11:32:19|0.24932
11:32:19|0.24932
11:32:21|0.24932
11:32:23|0.24932
11:32:23|0.2492
11:32:25|0.2492
11:32:26|0.2492
11:32:27|0.2492
11:32:28|0.2492
11:32:29|0.24924
11:32:29|0.24679
11:32:31|0.24678
11:32:32|0.24573
11:32:33|0.2465
11:32:34|0.24639
11:32:36|0.24617
11:32:36|0.24617
11:32:38|0.24571
11:32:39|0.24571
11:32:39|0.2468
11:32:41|0.24716
11:32:42|0.24716
11:32:43|0.2472
11:32:44|0.24771
11:32:44|0.24771
11:32:46|0.24777
11:32:47|0.24777
11:32:48|0.24777
11:32:49|0.24717
11:32:50|0.24717
11:32:51|0.24717
11:32:52|0.24717
11:32:53|0.24744
11:32:54|0.24744
11:32:55|0.24744
11:32:56|0.24744
11:32:57|0.24762
11:32:57|0.24702
11:32:59|0.24702
11:33:00|0.24725
11:33:01|0.24725
11:33:03|0.24725
11:33:03|0.2476
11:33:04|0.24716
11:33:05|0.24685
11:33:06|0.24755
11:33:07|0.24679
11:33:08|0.24755
11:33:09|0.24755
11:33:10|0.24755
11:33:11|0.24755
11:33:12|0.24752
11:33:13|0.24752
11:33:14|0.24752
11:33:15|0.24753
11:33:16|0.24753
11:33:18|0.24779
11:33:20|0.2478
11:33:20|0.2478
11:33:22|0.24735
11:33:24|0.24735
11:33:24|0.2472
11:33:25|0.2472
11:33:26|0.2472
11:33:27|0.2472
11:33:28|0.24719
11:33:29|0.24719
11:33:30|0.24749
11:33:31|0.24749
11:33:32|0.24709
11:33:33|0.24708
11:33:34|0.24708
11:33:36|0.24708
11:33:36|0.24708
11:33:37|0.24708
11:33:39|0.24708
11:33:39|0.24684
11:33:40|0.24684
11:33:41|0.24684
11:33:42|0.24666
11:33:43|0.24666
11:33:45|0.24666
11:33:46|0.24655
11:33:47|0.24655
11:33:48|0.24655
11:33:49|0.24655
11:33:50|0.24655
11:33:51|0.24648
11:33:52|0.24616
11:33:53|0.24616
11:33:55|0.24616
11:33:55|0.24616
11:33:56|0.24616
11:33:57|0.24616
11:33:58|0.24614
11:33:59|0.24605
11:34:00|0.24648
11:34:01|0.24648
11:34:02|0.24648
11:34:03|0.24648
11:34:04|0.24604
11:34:05|0.24603
11:34:06|0.24605
11:34:07|0.24605
11:34:08|0.246
11:34:09|0.24621
11:34:10|0.24621
11:34:11|0.24601
11:34:12|0.24601
11:34:13|0.24601
11:34:14|0.2452
11:34:16|0.24622
11:34:17|0.24624
11:34:17|0.24646
11:34:20|0.24604
11:34:21|0.24609
11:34:23|0.24612
11:34:23|0.246
11:34:25|0.246
11:34:27|0.24633
11:34:28|0.24633
11:34:29|0.24635
11:34:30|0.24635
11:34:31|0.24635
11:34:32|0.24616
11:34:33|0.24611
11:34:35|0.24633
11:34:35|0.24633
11:34:36|0.24606
11:34:37|0.24603
11:34:39|0.24636
11:34:39|0.2471
11:34:40|0.24716
11:34:41|0.24716
11:34:42|0.24716
11:34:43|0.24672
11:34:44|0.24672
11:34:45|0.24672
11:34:46|0.24672
11:34:48|0.24672
11:34:48|0.24672
11:34:49|0.24672
11:34:50|0.24672
11:34:51|0.24635
11:34:52|0.24635
11:34:54|0.24631
11:34:54|0.24617
11:34:55|0.24614
11:34:57|0.24614
11:34:57|0.24614
11:34:58|0.24614
11:34:59|0.24646
11:35:00|0.24646
11:35:02|0.24646
11:35:02|0.24646
11:35:04|0.24646
11:35:04|0.24646
11:35:05|0.24603
11:35:06|0.24634
11:35:08|0.24634
11:35:08|0.24634
11:35:09|0.24634
11:35:11|0.24634
11:35:12|0.246
11:35:13|0.24579
11:35:13|0.24579
11:35:14|0.24545
11:35:15|0.24545
11:35:16|0.24513
11:35:18|0.2459
11:35:18|0.2459
11:35:20|0.24532
11:35:22|0.24532
11:35:24|0.24532
11:35:24|0.24579
11:35:26|0.24579
11:35:28|0.24559
11:35:28|0.24559
11:35:30|0.24559
11:35:30|0.24559
11:35:31|0.24672
11:35:32|0.24691
11:35:33|0.24691
11:35:34|0.24691
11:35:36|0.24691
11:35:36|0.24691
11:35:37|0.24672
11:35:38|0.24646
11:35:39|0.24646
11:35:40|0.24646
11:35:41|0.2464
11:35:42|0.2464
11:35:43|0.2464
11:35:44|0.24626
11:35:46|0.24626
11:35:47|0.24626
11:35:47|0.24626
11:35:48|0.2461
11:35:50|0.24636
11:35:50|0.2464
11:35:51|0.2464
11:35:52|0.2464
11:35:55|0.2464
11:35:55|0.246
11:35:56|0.246
11:35:58|0.246
11:35:59|0.246
11:36:00|0.24653
11:36:00|0.24653
11:36:02|0.2469
11:36:03|0.2469
11:36:04|0.24661
11:36:05|0.24661
11:36:06|0.24661
11:36:07|0.24661
11:36:07|0.24661
11:36:09|0.24661
11:36:10|0.24645
11:36:11|0.24645
11:36:13|0.24645
11:36:13|0.24645
11:36:14|0.24645
11:36:15|0.24645
11:36:16|0.24645
11:36:17|0.24645
11:36:18|0.24645
11:36:19|0.24645
11:36:21|0.24645
11:36:23|0.24513
11:36:24|0.24548
11:36:24|0.24503
11:36:27|0.24482
11:36:27|0.24603
11:36:29|0.24645
11:36:29|0.24588
11:36:31|0.24588
11:36:32|0.24594
11:36:32|0.246
11:36:33|0.24589
11:36:34|0.24589
11:36:35|0.24589
11:36:37|0.24665
11:36:37|0.24665
11:36:38|0.24665
11:36:40|0.24627
11:36:40|0.24665
11:36:42|0.24665
11:36:42|0.24665
11:36:43|0.24665
11:36:45|0.24665
11:36:46|0.24645
11:36:46|0.2466
11:36:48|0.2466
11:36:49|0.2466
11:36:49|0.2466
11:36:50|0.2466
11:36:51|0.2466
11:36:52|0.2466
11:36:53|0.2466
11:36:55|0.2466
11:36:55|0.2466
11:36:56|0.2466
11:36:59|0.2466
11:36:59|0.2456
11:37:00|0.24617
11:37:02|0.24614
11:37:02|0.24645
11:37:03|0.24645
11:37:04|0.24645
11:37:06|0.24609
11:37:06|0.2457
11:37:07|0.2457
11:37:08|0.2457
11:37:09|0.2457
11:37:10|0.2457
11:37:11|0.2457
11:37:13|0.2457
11:37:13|0.2457
11:37:14|0.2457
11:37:16|0.24606
11:37:17|0.24606
11:37:17|0.24606
11:37:18|0.24553
11:37:19|0.24553
11:37:21|0.24553
11:37:23|0.24553
11:37:24|0.24545
11:37:25|0.24506
11:37:25|0.24506
11:37:27|0.24506
11:37:27|0.24482
11:37:29|0.24482
11:37:30|0.24533
11:37:32|0.24496
11:37:33|0.24496
11:37:34|0.24496
11:37:35|0.24525
11:37:36|0.24472
11:37:37|0.24472
11:37:38|0.24472
11:37:39|0.24472
11:37:40|0.24472
11:37:41|0.24472
11:37:42|0.24474
11:37:43|0.24474
11:37:44|0.24474
11:37:45|0.24474
11:37:46|0.24474
11:37:47|0.24496
11:37:48|0.24542
11:37:49|0.2447
11:37:50|0.2447
11:37:51|0.2447
11:37:52|0.24496
11:37:53|0.24496
11:37:54|0.24496
11:37:55|0.24496
11:37:56|0.24499
11:37:57|0.24499
11:37:58|0.24497
11:37:59|0.24497
11:38:00|0.24497
11:38:01|0.24497
11:38:02|0.2447
11:38:03|0.24469
11:38:04|0.24507
11:38:05|0.24465
11:38:06|0.24465
11:38:07|0.24468
11:38:08|0.24468
11:38:09|0.24468
11:38:10|0.24468
11:38:12|0.24468
11:38:12|0.24501
11:38:14|0.24439
11:38:15|0.24496
11:38:16|0.24464
11:38:17|0.24522
11:38:18|0.24543
11:38:19|0.24549
11:38:20|0.24549
11:38:21|0.24523
11:38:22|0.24523
11:38:23|0.24523
11:38:25|0.24521
11:38:27|0.24521
11:38:28|0.24498
11:38:29|0.24498
11:38:31|0.24523
11:38:31|0.24523
11:38:33|0.24572
11:38:34|0.24572
11:38:35|0.24572
11:38:36|0.24586
11:38:36|0.24586
11:38:38|0.24586
11:38:39|0.24505
11:38:41|0.24505
11:38:42|0.24505
11:38:43|0.24505
11:38:44|0.2451
11:38:45|0.2451
11:38:46|0.2451
11:38:47|0.2451
11:38:48|0.2451
11:38:49|0.24505
11:38:50|0.24505
11:38:51|0.24505
11:38:52|0.24505
11:38:53|0.245
11:38:54|0.2451
11:38:55|0.2451
11:38:56|0.2451
11:38:57|0.2451
11:38:58|0.24505
11:38:59|0.24505
11:39:00|0.24505
11:39:01|0.24505
11:39:02|0.24505
11:39:03|0.24505
11:39:04|0.24505
11:39:05|0.24505
11:39:06|0.24505
11:39:07|0.24505
11:39:08|0.24505
11:39:09|0.24505
11:39:10|0.24505
11:39:11|0.24505
11:39:12|0.24505
11:39:13|0.24505
11:39:14|0.24505
11:39:15|0.24472
11:39:16|0.2446
11:39:17|0.2446
11:39:18|0.2446
11:39:19|0.24441
11:39:20|0.24441
11:39:21|0.24441
11:39:22|0.24441
11:39:23|0.24441
11:39:25|0.24441
11:39:26|0.24441
11:39:27|0.24441
11:39:28|0.24441
11:39:29|0.24438
11:39:30|0.245
11:39:31|0.245
11:39:32|0.245
11:39:33|0.245
11:39:34|0.245
11:39:35|0.24499
11:39:36|0.24492
11:39:37|0.24492
11:39:38|0.24492
11:39:39|0.24492
11:39:40|0.24492
11:39:41|0.24492
11:39:42|0.24492
11:39:44|0.24492
11:39:44|0.24492
11:39:45|0.24492
11:39:46|0.24492
11:39:47|0.24492
11:39:49|0.2443
11:39:49|0.24457
11:39:50|0.2443
11:39:51|0.2443
11:39:52|0.2443
11:39:53|0.2443
11:39:54|0.24427
11:39:55|0.24427
11:39:56|0.2442
11:39:58|0.24403
11:39:58|0.24403
11:40:00|0.244
11:40:01|0.24398
11:40:01|0.24427
11:40:03|0.24427
11:40:04|0.24427
11:40:05|0.24427
11:40:06|0.24427
11:40:07|0.24427
11:40:08|0.24427
11:40:09|0.24398
11:40:10|0.24398
11:40:11|0.244
11:40:12|0.24382
11:40:13|0.24379
11:40:14|0.24398
11:40:15|0.24379
11:40:16|0.24379
11:40:16|0.24379
11:40:18|0.24414
11:40:19|0.24414
11:40:20|0.24414
11:40:21|0.24414
11:40:22|0.24414
11:40:23|0.24409
11:40:24|0.24409
11:40:24|0.24409
11:40:27|0.24411
11:40:28|0.24411
11:40:30|0.24411
11:40:30|0.24411
11:40:31|0.24411
11:40:32|0.24408
11:40:33|0.24407
11:40:34|0.24407
11:40:35|0.24407
11:40:36|0.24407
11:40:38|0.24407
11:40:39|0.24407
11:40:40|0.24407
11:40:41|0.2432
11:40:42|0.2432
11:40:43|0.2432
11:40:44|0.24357
11:40:45|0.24357
11:40:46|0.24357
11:40:47|0.24357
11:40:48|0.24357
11:40:49|0.24357
11:40:50|0.2436
11:40:51|0.244
11:40:52|0.244
11:40:53|0.24404
11:40:54|0.24404
11:40:55|0.24406
11:40:56|0.24406
11:40:57|0.24406
11:40:59|0.24374
11:40:59|0.24374
11:41:00|0.24405
11:41:02|0.24405
11:41:03|0.24405
11:41:04|0.24405
11:41:05|0.24405
11:41:06|0.24405
11:41:07|0.24446
11:41:07|0.24446
11:41:08|0.24446
11:41:09|0.24412
11:41:11|0.24412
11:41:11|0.24412
11:41:12|0.24452
11:41:13|0.24452
11:41:14|0.2445
11:41:16|0.24486
11:41:17|0.24447
11:41:18|0.24447
11:41:19|0.24481
11:41:19|0.24481
11:41:21|0.24481
11:41:22|0.24481
11:41:22|0.24444
11:41:24|0.24449
11:41:24|0.24449
11:41:27|0.24449
11:41:27|0.24421
11:41:29|0.24421
11:41:30|0.24421
11:41:31|0.24421
11:41:32|0.24422
11:41:33|0.2446
11:41:35|0.2446
11:41:36|0.2446
11:41:36|0.24426
11:41:38|0.24426
11:41:39|0.24426
11:41:40|0.2446
11:41:42|0.2446
11:41:42|0.2446
11:41:43|0.2446
11:41:44|0.2446
11:41:45|0.2446
11:41:46|0.2446
11:41:47|0.2446
11:41:48|0.2446
11:41:49|0.2446
11:41:50|0.2446
11:41:51|0.2446
11:41:52|0.2446
11:41:54|0.24458
11:41:54|0.24458
11:41:55|0.24458
11:41:57|0.24459
11:41:58|0.24459
11:41:59|0.24459
11:41:59|0.24459
11:42:00|0.24459
11:42:01|0.24459
11:42:03|0.24459
11:42:03|0.24459
11:42:05|0.24459
11:42:05|0.24458
11:42:07|0.24458
11:42:07|0.24458
11:42:08|0.24458
11:42:09|0.24458
11:42:10|0.24458
11:42:12|0.24426
11:42:12|0.24426
11:42:14|0.24426
11:42:15|0.24456
11:42:16|0.24456
11:42:16|0.24456
11:42:18|0.24456
11:42:19|0.24456
11:42:19|0.24456
11:42:21|0.24456
11:42:22|0.24456
11:42:23|0.24456
11:42:24|0.24456
11:42:25|0.2445
11:42:26|0.2445
11:42:28|0.24406
11:42:29|0.24405
11:42:30|0.244
11:42:32|0.24377
11:42:33|0.24377
11:42:34|0.24401
11:42:35|0.24405
11:42:36|0.24375
11:42:37|0.24375
11:42:38|0.24375
11:42:39|0.2437
11:42:40|0.24357
11:42:41|0.24373
11:42:42|0.24373
11:42:43|0.24373
11:42:44|0.24373
11:42:46|0.24373
11:42:46|0.24373
11:42:48|0.24373
11:42:49|0.24373
11:42:49|0.24373
11:42:51|0.24327
11:42:52|0.24327
11:42:53|0.24323
11:42:54|0.24323
11:42:55|0.24319
11:42:56|0.24319
11:42:57|0.24319
11:42:57|0.24319
11:42:58|0.2431
11:43:00|0.24307
11:43:00|0.24307
11:43:02|0.24307
11:43:03|0.24307
11:43:04|0.24307
11:43:04|0.24274
11:43:06|0.24349
11:43:07|0.2431
11:43:08|0.2431
11:43:08|0.2431
11:43:10|0.2431
11:43:11|0.2431
11:43:11|0.2431
11:43:13|0.2431
11:43:14|0.2431
11:43:14|0.2431
11:43:15|0.24342
11:43:17|0.24312
11:43:17|0.24312
11:43:18|0.24312
11:43:19|0.24312
11:43:21|0.24312
11:43:21|0.24312
11:43:23|0.24312
11:43:24|0.24312
11:43:25|0.24312
11:43:25|0.24305
11:43:27|0.24305
11:43:29|0.24305
11:43:30|0.24305
11:43:32|0.24305
11:43:32|0.24305
11:43:34|0.24342
11:43:35|0.24406
11:43:36|0.24406
11:43:37|0.24406
11:43:37|0.24398
11:43:39|0.24347
11:43:39|0.24338
11:43:41|0.24315
11:43:42|0.24315
11:43:43|0.24315
11:43:44|0.24315
11:43:45|0.24315
11:43:47|0.24315
11:43:47|0.24315
11:43:49|0.24314
11:43:50|0.24313
11:43:52|0.24339
11:43:52|0.24339
11:43:54|0.24339
11:43:55|0.2431
11:43:56|0.2431
11:43:57|0.243
11:43:58|0.243
11:43:59|0.24311
11:43:59|0.24311
11:44:00|0.24311
11:44:01|0.24311
11:44:02|0.24286
11:44:03|0.24286
11:44:04|0.243
11:44:05|0.243
11:44:06|0.24306
11:44:07|0.24306
11:44:08|0.24343
11:44:09|0.24343
11:44:10|0.24343
11:44:12|0.24343
11:44:12|0.24343
11:44:13|0.24334
11:44:14|0.24329
11:44:15|0.24329
11:44:16|0.2433
11:44:17|0.2433
11:44:18|0.2433
11:44:19|0.24329
11:44:21|0.24329
11:44:21|0.24329
11:44:23|0.2433
11:44:24|0.24329
11:44:24|0.24329
11:44:25|0.24329
11:44:26|0.24329
11:44:28|0.24329
11:44:30|0.24356
11:44:31|0.24356
11:44:33|0.24361
11:44:35|0.24361
11:44:35|0.24361
11:44:36|0.24248
11:44:37|0.24225
11:44:38|0.24231
11:44:39|0.2425
11:44:40|0.2425
11:44:41|0.24207
11:44:43|0.24207
11:44:43|0.2425
11:44:44|0.24211
11:44:45|0.24211
11:44:46|0.24211
11:44:47|0.24211
11:44:48|0.2425
11:44:50|0.2422
11:44:51|0.2422
11:44:51|0.2422
11:44:52|0.2422
11:44:53|0.2422
11:44:54|0.2422
11:44:56|0.2422
11:44:56|0.2422
11:44:58|0.24216
11:44:58|0.24216
11:45:00|0.2425
11:45:01|0.24221
11:45:02|0.24221
11:45:03|0.2422
11:45:04|0.24221
11:45:05|0.24221
11:45:06|0.24249
11:45:07|0.24249
11:45:08|0.24249
11:45:09|0.2421
11:45:10|0.2425
11:45:11|0.24271
11:45:11|0.24267
11:45:13|0.24362
11:45:13|0.24344
11:45:14|0.24316
11:45:17|0.24394
11:45:17|0.24346
11:45:18|0.24346
11:45:19|0.24346
11:45:20|0.24305
11:45:21|0.24305
11:45:22|0.24305
11:45:23|0.24382
11:45:24|0.24338
11:45:25|0.24338
11:45:26|0.24317
11:45:27|0.24317
11:45:28|0.24317
11:45:30|0.24367
11:45:32|0.24367
11:45:32|0.24359
11:45:34|0.24338
11:45:35|0.24361
11:45:36|0.24361
11:45:37|0.24361
11:45:38|0.24361
11:45:39|0.24361
11:45:40|0.24338
11:45:41|0.24414
11:45:42|0.24431
11:45:44|0.24431
11:45:45|0.24431
11:45:46|0.24431
11:45:47|0.24431
11:45:48|0.24396
11:45:49|0.24396
11:45:50|0.24396
11:45:51|0.24427
11:45:52|0.24427
11:45:53|0.24385
11:45:54|0.24385
11:45:55|0.24385
11:45:57|0.24385
11:45:58|0.24431
11:45:59|0.24431
11:45:59|0.24387
11:46:01|0.24424
11:46:01|0.24424
11:46:03|0.24424
11:46:04|0.24423
11:46:05|0.24382
11:46:06|0.24384
11:46:07|0.24383
11:46:07|0.24453
11:46:09|0.24453
11:46:10|0.24453
11:46:10|0.24424
11:46:12|0.24424
11:46:13|0.24424
11:46:14|0.24424
11:46:15|0.24424
11:46:16|0.24418
11:46:17|0.24449
11:46:18|0.2445
11:46:18|0.2445
11:46:19|0.24411
11:46:20|0.24411
11:46:22|0.24411
11:46:23|0.2445
11:46:23|0.2445
11:46:25|0.2445
11:46:26|0.2441
11:46:26|0.2441
11:46:28|0.2441
11:46:29|0.2446
11:46:29|0.24416
11:46:32|0.24416
11:46:34|0.24405
11:46:35|0.24405
11:46:36|0.24405
11:46:37|0.24405
11:46:38|0.24405
11:46:39|0.24446
11:46:40|0.24402
11:46:41|0.24378
11:46:42|0.24375
11:46:43|0.24424
11:46:44|0.24399
11:46:45|0.2442
11:46:46|0.24374
11:46:47|0.24422
11:46:48|0.24422
11:46:49|0.24422
11:46:50|0.24422
11:46:51|0.24422
11:46:52|0.24342
11:46:53|0.24317
11:46:54|0.24317
11:46:55|0.24374
11:46:57|0.24374
11:46:57|0.24384
11:46:58|0.24382
11:46:59|0.24368
11:47:00|0.24368
11:47:01|0.24368
11:47:02|0.2436
11:47:03|0.2436
11:47:05|0.24346
11:47:07|0.24293
11:47:08|0.24286
11:47:09|0.24323
11:47:09|0.24323
11:47:12|0.24323
11:47:12|0.24323
11:47:13|0.24323
11:47:14|0.24323
11:47:16|0.24307
11:47:17|0.24307
11:47:17|0.24307
11:47:19|0.24307
11:47:20|0.24307
11:47:20|0.24307
11:47:21|0.243
11:47:23|0.24368
11:47:24|0.24368
11:47:24|0.24348
11:47:26|0.24348
11:47:27|0.24348
11:47:27|0.24348
11:47:29|0.24348
11:47:29|0.24348
11:47:30|0.24348
11:47:33|0.24386
11:47:34|0.24344
11:47:36|0.24344
11:47:37|0.2438
11:47:38|0.2438
11:47:40|0.24323
11:47:41|0.24365
11:47:42|0.24365
11:47:43|0.24365
11:47:44|0.24365
11:47:45|0.24302
11:47:46|0.24302
11:47:47|0.24302
11:47:47|0.24302
11:47:50|0.24302
11:47:51|0.24302
11:47:52|0.24302
11:47:53|0.24302
11:47:54|0.24302
11:47:55|0.24288
11:47:56|0.24288
11:47:57|0.24288
11:47:58|0.24288
11:47:59|0.24286
11:48:00|0.24302
11:48:01|0.24302
11:48:02|0.24302
11:48:03|0.24302
11:48:04|0.24302
11:48:05|0.24302
11:48:06|0.24302
11:48:07|0.24302
11:48:08|0.24302
11:48:09|0.24302
11:48:10|0.24318
11:48:11|0.24329
11:48:12|0.24329
11:48:13|0.24329
11:48:14|0.24329
11:48:15|0.24329
11:48:16|0.24329
11:48:17|0.24329
11:48:18|0.2433
11:48:19|0.2433
11:48:20|0.2433
11:48:21|0.2433
11:48:22|0.2433
11:48:24|0.2433
11:48:24|0.24407
11:48:25|0.24407
11:48:26|0.24418
11:48:27|0.24418
11:48:28|0.24418
11:48:29|0.24416
11:48:30|0.24416
11:48:31|0.24389
11:48:34|0.24389
11:48:34|0.24389
11:48:35|0.24389
11:48:37|0.24389
11:48:39|0.24389
11:48:40|0.24389
11:48:41|0.24389
11:48:43|0.24365
11:48:43|0.24325
11:48:45|0.24325
11:48:45|0.24325
11:48:46|0.24325
11:48:48|0.24325
11:48:48|0.24325
11:48:50|0.24323
11:48:51|0.24323
11:48:51|0.24314
11:48:53|0.24297
11:48:53|0.24257
11:48:55|0.24257
11:48:56|0.24257
11:48:58|0.24257
11:48:58|0.24315
11:48:59|0.24323
11:49:00|0.24323
11:49:01|0.24323
11:49:02|0.24333
11:49:05|0.24333
11:49:05|0.24333
11:49:07|0.24333
11:49:08|0.24333
11:49:09|0.24348
11:49:09|0.24361
11:49:11|0.24345
11:49:12|0.24345
11:49:12|0.24388
11:49:14|0.24345
11:49:14|0.24387
11:49:16|0.24387
11:49:17|0.24387
11:49:18|0.24387
11:49:19|0.24387
11:49:19|0.24387
11:49:21|0.24387
11:49:22|0.24387
11:49:23|0.24387
11:49:24|0.24387
11:49:25|0.24387
11:49:25|0.24355
11:49:27|0.24298
11:49:28|0.24297
11:49:29|0.24297
11:49:30|0.24297
11:49:31|0.24285
11:49:31|0.24285
11:49:33|0.24285
11:49:33|0.24309
11:49:35|0.24309
11:49:36|0.24309
11:49:38|0.24309
11:49:38|0.24309
11:49:40|0.24303
11:49:40|0.2433
11:49:42|0.2433
11:49:43|0.2433
11:49:43|0.2433
11:49:45|0.24362
11:49:46|0.24362
11:49:47|0.24362
11:49:48|0.24362
11:49:49|0.24362
11:49:50|0.24334
11:49:51|0.24334
11:49:52|0.24334
11:49:53|0.24334
11:49:54|0.24334
11:49:55|0.24334
11:49:56|0.24334
11:49:57|0.24336
11:49:59|0.24387
11:49:59|0.24387
11:50:01|0.24347
11:50:02|0.24305
11:50:03|0.24305
11:50:04|0.24305
11:50:05|0.24305
11:50:06|0.24307
11:50:07|0.24341
11:50:08|0.244
11:50:09|0.24414
11:50:10|0.24446
11:50:11|0.24413
11:50:12|0.24413
11:50:13|0.24387
11:50:14|0.24321
11:50:15|0.24321
11:50:16|0.24373
11:50:17|0.24386
11:50:18|0.24386
11:50:19|0.245
11:50:21|0.245
11:50:22|0.24432
11:50:23|0.24446
11:50:24|0.24434
11:50:25|0.24434
11:50:25|0.24434
11:50:27|0.24486
11:50:27|0.24486
11:50:29|0.24486
11:50:30|0.24486
11:50:30|0.24486
11:50:32|0.24486
11:50:33|0.24486
11:50:34|0.24486
11:50:34|0.24486
11:50:36|0.24486
11:50:38|0.24486
11:50:40|0.24486
11:50:40|0.24486
11:50:42|0.24486
11:50:42|0.245
11:50:44|0.24513
11:50:44|0.24535
11:50:46|0.24535
11:50:46|0.24535
11:50:48|0.24532
11:50:49|0.24532
11:50:50|0.24532
11:50:50|0.24543
11:50:51|0.24505
11:50:53|0.24505
11:50:53|0.24505
11:50:54|0.24505
11:50:56|0.24505
11:50:57|0.24633
11:50:58|0.24633
11:50:59|0.24633
11:50:59|0.24612
11:51:00|0.24612
11:51:01|0.24612
11:51:02|0.24612
11:51:03|0.24612
11:51:05|0.2457
11:51:06|0.24539
11:51:07|0.24539
11:51:09|0.24539
11:51:10|0.24539
11:51:10|0.24615
11:51:13|0.24548
11:51:14|0.24547
11:51:14|0.24547
11:51:15|0.24573
11:51:17|0.24573
11:51:17|0.24586
11:51:18|0.24586
11:51:20|0.24586
11:51:21|0.24586
11:51:22|0.24586
11:51:23|0.24586
11:51:24|0.24539
11:51:25|0.24586
11:51:26|0.24586
11:51:27|0.24586
11:51:28|0.24586
11:51:29|0.24586
11:51:30|0.24586
11:51:31|0.24586
11:51:32|0.24586
11:51:33|0.24586
11:51:34|0.24538
11:51:36|0.24538
11:51:36|0.24538
11:51:37|0.24573
11:51:39|0.24573
11:51:41|0.24542
11:51:43|0.24542
11:51:43|0.24542
11:51:46|0.24592
11:51:47|0.24592
11:51:47|0.24542
11:51:49|0.24536
11:51:50|0.24518
11:51:51|0.24518
11:51:52|0.24572
11:51:53|0.24572
11:51:53|0.24572
11:51:55|0.24572
11:51:55|0.24567
11:51:57|0.24567
11:51:58|0.24538
11:51:59|0.24538
11:52:00|0.24571
11:52:02|0.24571
11:52:04|0.24567
11:52:06|0.24422
11:52:07|0.24422
11:52:07|0.2442
11:52:09|0.2449
11:52:10|0.24511
11:52:11|0.24511
11:52:12|0.24511
11:52:13|0.24465
11:52:14|0.24465
11:52:15|0.24492
11:52:16|0.24492
11:52:17|0.24492
11:52:18|0.24492
11:52:19|0.24492
11:52:20|0.24492
11:52:21|0.24478
11:52:22|0.24478
11:52:23|0.24491
11:52:24|0.2449
11:52:25|0.24474
11:52:26|0.24474
11:52:27|0.24468
11:52:28|0.24468
11:52:29|0.24468
11:52:30|0.24468
11:52:31|0.24468
11:52:32|0.24468
11:52:33|0.24468
11:52:34|0.24474
11:52:35|0.24474
11:52:36|0.24474
11:52:38|0.24474
11:52:39|0.24474
11:52:39|0.24481
11:52:40|0.24481
11:52:43|0.24481
11:52:44|0.245
11:52:45|0.245
11:52:46|0.24537
11:52:47|0.24537
11:52:48|0.24537
11:52:49|0.24537
11:52:50|0.24538
11:52:51|0.24538
11:52:52|0.24538
11:52:54|0.24515
11:52:55|0.24515
11:52:56|0.24515
11:52:57|0.24515
11:52:58|0.24515
11:52:59|0.24517
11:53:00|0.24517
11:53:01|0.24517
11:53:02|0.24517
11:53:03|0.24517
11:53:04|0.24517
11:53:05|0.24517
11:53:06|0.24517
11:53:07|0.24517
11:53:08|0.24474
11:53:09|0.24474
11:53:10|0.24474
11:53:11|0.2446
11:53:12|0.24474
11:53:13|0.2445
11:53:14|0.2445
11:53:15|0.2445
11:53:16|0.24471
11:53:17|0.2445
11:53:18|0.2445
11:53:19|0.24516
11:53:20|0.24516
11:53:21|0.24516
11:53:22|0.24508
11:53:23|0.24508
11:53:24|0.24508
11:53:25|0.24508
11:53:26|0.24508
11:53:27|0.24508
11:53:28|0.24483
11:53:29|0.24483
11:53:30|0.24483
11:53:31|0.24483
11:53:32|0.24433
11:53:33|0.24433
11:53:34|0.24473
11:53:36|0.24437
11:53:36|0.24437
11:53:39|0.2449
11:53:39|0.2449
11:53:41|0.2444
11:53:43|0.2444
11:53:45|0.2449
11:53:46|0.2449
11:53:47|0.24473
11:53:48|0.24473
11:53:49|0.24473
11:53:50|0.2445
11:53:51|0.2445
11:53:52|0.2445
11:53:54|0.2445
11:53:55|0.2445
11:53:56|0.2445
11:53:58|0.2445
11:53:59|0.2445
11:54:00|0.2445
11:54:01|0.2445
11:54:02|0.2445
11:54:03|0.2445
11:54:04|0.2445
11:54:05|0.2445
11:54:06|0.2445
11:54:07|0.2445
11:54:08|0.2445
11:54:09|0.2445
11:54:11|0.24473
11:54:12|0.24473
11:54:13|0.24473
11:54:14|0.24473
11:54:15|0.24473
11:54:16|0.24473
11:54:18|0.24441
11:54:18|0.24438
11:54:19|0.24438
11:54:20|0.24438
11:54:21|0.24438
11:54:22|0.24438
11:54:23|0.24438
11:54:24|0.24438
11:54:25|0.24438
11:54:26|0.24438
11:54:27|0.24438
11:54:28|0.24438
11:54:29|0.24438
11:54:30|0.24452
11:54:31|0.24452
11:54:32|0.24452
11:54:33|0.24452
11:54:34|0.24451
11:54:35|0.24451
11:54:36|0.2443
11:54:37|0.2443
11:54:39|0.2443
11:54:39|0.2443
11:54:41|0.2443
11:54:42|0.2443
11:54:44|0.2443
11:54:44|0.24487
11:54:45|0.24487
11:54:46|0.24487
11:54:48|0.24487
11:54:49|0.24487
11:54:50|0.24487
11:54:51|0.24487
11:54:53|0.24487
11:54:53|0.24487
11:54:55|0.24487
11:54:56|0.24452
11:54:57|0.24452
11:54:58|0.24452
11:55:00|0.24452
11:55:01|0.24452
11:55:02|0.24452
11:55:04|0.24452
11:55:05|0.24452
11:55:06|0.24452
11:55:07|0.24446
11:55:07|0.24452
11:55:10|0.24452
11:55:11|0.24452
11:55:12|0.24452
11:55:13|0.24452
11:55:14|0.24452
11:55:14|0.24428
11:55:16|0.24428
11:55:17|0.24425
11:55:18|0.24425
11:55:18|0.24425
11:55:20|0.24425
11:55:20|0.24425
11:55:22|0.24425
11:55:22|0.24425
11:55:24|0.24425
11:55:25|0.24425
11:55:26|0.24425
11:55:26|0.24425
11:55:28|0.24425
11:55:28|0.24425
11:55:31|0.24425
11:55:31|0.24425
11:55:32|0.24425
11:55:33|0.24425
11:55:34|0.24425
11:55:36|0.24425
11:55:36|0.24483
11:55:37|0.24483
11:55:38|0.24483
11:55:41|0.24483
11:55:41|0.24483
11:55:43|0.24483
11:55:45|0.24543
11:55:46|0.24506
11:55:47|0.24506
11:55:48|0.24515
11:55:49|0.24504
11:55:50|0.24504
11:55:51|0.24504
11:55:53|0.245
11:55:54|0.24523
11:55:55|0.24523
11:55:56|0.245
11:55:57|0.245
11:55:58|0.245
11:55:58|0.245
11:56:00|0.245
11:56:01|0.245
11:56:02|0.245
11:56:03|0.245
11:56:04|0.245
11:56:04|0.245
11:56:06|0.245
11:56:07|0.245
11:56:08|0.245
11:56:09|0.245
11:56:10|0.245
11:56:11|0.245
11:56:12|0.245
11:56:13|0.24475
11:56:13|0.24475
11:56:15|0.24475
11:56:16|0.24472
11:56:17|0.24472
11:56:17|0.24498
11:56:19|0.24465
11:56:20|0.24465
11:56:20|0.24465
11:56:22|0.24465
11:56:23|0.24465
11:56:23|0.24465
11:56:25|0.24465
11:56:26|0.24465
11:56:27|0.24465
11:56:27|0.24465
11:56:29|0.24474
11:56:30|0.24474
11:56:30|0.24474
11:56:32|0.24474
11:56:33|0.24474
11:56:35|0.24474
11:56:36|0.24474
11:56:36|0.24474
11:56:37|0.24474
11:56:38|0.24474
11:56:40|0.24474
11:56:41|0.24474
11:56:43|0.24474
11:56:44|0.24499
11:56:46|0.245
11:56:47|0.245
11:56:48|0.245
11:56:50|0.245
11:56:51|0.24527
11:56:51|0.24527
11:56:52|0.24527
11:56:53|0.24527
11:56:54|0.24527
11:56:55|0.24474
11:56:56|0.24474
11:56:57|0.24474
11:56:58|0.24474
11:56:59|0.24474
11:57:01|0.24474
11:57:01|0.24474
11:57:02|0.24474
11:57:03|0.24474
11:57:05|0.24474
11:57:05|0.24474
11:57:06|0.24474
11:57:07|0.24474
11:57:09|0.24474
11:57:10|0.24474
11:57:11|0.24474
11:57:12|0.24474
11:57:13|0.24381
11:57:14|0.24362
11:57:15|0.2434
11:57:16|0.2431
11:57:17|0.24247
11:57:18|0.24173
11:57:19|0.24173
11:57:20|0.24213
11:57:21|0.24213
11:57:22|0.24308
11:57:23|0.24269
11:57:24|0.2431
11:57:25|0.24287
11:57:26|0.24287
11:57:27|0.24309
11:57:28|0.24309
11:57:29|0.24309
11:57:30|0.24309
11:57:31|0.24302
11:57:32|0.24302
11:57:33|0.24254
11:57:34|0.24254
11:57:35|0.24254
11:57:36|0.24254
11:57:37|0.24254
11:57:38|0.24254
11:57:39|0.24255
11:57:40|0.24255
11:57:41|0.24255
11:57:43|0.24263
11:57:45|0.24332
11:57:47|0.24332
11:57:48|0.24299
11:57:49|0.24299
11:57:50|0.24274
11:57:51|0.24274
11:57:53|0.24274
11:57:54|0.24274
11:57:55|0.2423
11:57:56|0.24233
11:57:57|0.24233
11:57:58|0.24214
11:57:59|0.24214
11:58:00|0.2423
11:58:01|0.2423
11:58:02|0.2423
11:58:03|0.24274
11:58:04|0.24274
11:58:05|0.24197
11:58:06|0.24181
11:58:07|0.24181
11:58:08|0.24181
11:58:09|0.24195
11:58:10|0.24181
11:58:11|0.242
11:58:12|0.242
11:58:13|0.24146
11:58:14|0.24146
11:58:15|0.24146
11:58:16|0.242
11:58:17|0.24229
11:58:18|0.24288
11:58:19|0.24231
11:58:20|0.24206
11:58:21|0.24206
11:58:22|0.24206
11:58:23|0.24206
11:58:24|0.24206
11:58:25|0.24206
11:58:26|0.24206
11:58:27|0.24206
11:58:28|0.24206
11:58:29|0.24206
11:58:30|0.24206
11:58:31|0.24206
11:58:32|0.24206
11:58:33|0.24206
11:58:34|0.24206
11:58:35|0.24206
11:58:36|0.24206
11:58:38|0.24206
11:58:39|0.24206
11:58:40|0.24153
11:58:41|0.24153
11:58:41|0.24153
11:58:42|0.24187
11:58:45|0.24186
11:58:46|0.24186
11:58:47|0.24186
11:58:47|0.24186
11:58:50|0.24186
11:58:50|0.24186
11:58:52|0.24186
11:58:53|0.24142
11:58:54|0.24142
11:58:55|0.24142
11:58:56|0.2414
11:58:57|0.2414
11:58:58|0.2414
11:59:00|0.2414
11:59:00|0.2414
11:59:01|0.2414
11:59:03|0.2414
11:59:04|0.2414
11:59:05|0.2414
11:59:06|0.2414
11:59:07|0.24136
11:59:08|0.24136
11:59:09|0.24136
11:59:10|0.24133
11:59:11|0.24133
11:59:12|0.24126
11:59:13|0.24126
11:59:14|0.24112
11:59:15|0.24112
11:59:16|0.24112
11:59:17|0.24112
11:59:18|0.24175
11:59:19|0.24178
11:59:20|0.24143
11:59:21|0.24143
11:59:22|0.24182
11:59:23|0.24182
11:59:25|0.24166
11:59:25|0.24166
11:59:27|0.24166
11:59:28|0.24142
11:59:29|0.24129
11:59:30|0.24129
11:59:31|0.24128
11:59:31|0.24128
11:59:33|0.24128
11:59:34|0.24128
11:59:34|0.2412
11:59:36|0.2412
11:59:37|0.2412
11:59:38|0.2412
11:59:39|0.2412
11:59:40|0.2412
11:59:41|0.2412
11:59:42|0.2412
11:59:42|0.2412
11:59:45|0.24153
11:59:47|0.24153
11:59:47|0.24128
11:59:48|0.24128
11:59:49|0.24128
11:59:50|0.2412
11:59:51|0.2412
11:59:53|0.2412
11:59:55|0.2412
11:59:55|0.24126
11:59:56|0.24126
11:59:57|0.24126
11:59:58|0.24126
11:59:59|0.24126
12:00:01|0.24128
12:00:02|0.24149
12:00:03|0.24149
12:00:04|0.24149
12:00:04|0.24128
12:00:06|0.24128
12:00:06|0.24128
12:00:07|0.24128
12:00:09|0.24176
12:00:09|0.241
12:00:10|0.24097
12:00:11|0.24097
12:00:12|0.24097
12:00:13|0.24121
12:00:14|0.24121
12:00:15|0.24092
12:00:17|0.24092
12:00:18|0.24088
12:00:19|0.24088
12:00:20|0.2408
12:00:21|0.24083
12:00:22|0.24086
12:00:23|0.24086
12:00:24|0.24086
12:00:25|0.24086
12:00:26|0.24086
12:00:27|0.24086
12:00:28|0.24086
12:00:29|0.24086
12:00:30|0.24145
12:00:31|0.24083
12:00:32|0.24083
12:00:33|0.24083
12:00:34|0.24088
12:00:35|0.24087
12:00:36|0.24087
12:00:37|0.24087
12:00:38|0.24087
12:00:39|0.24087
12:00:40|0.24087
12:00:41|0.24087
12:00:42|0.24087
12:00:43|0.24087
12:00:44|0.24087
12:00:46|0.2408
12:00:48|0.24078
12:00:50|0.24077
12:00:51|0.24071
12:00:52|0.24071
12:00:54|0.2407
12:00:55|0.24065
12:00:55|0.24063
12:00:57|0.24063
12:00:58|0.24063
12:00:59|0.24063
12:01:00|0.24063
12:01:01|0.24066
12:01:01|0.24183
12:01:03|0.24183
12:01:04|0.24183
12:01:05|0.24183
12:01:06|0.24135
12:01:06|0.24082
12:01:08|0.24082
12:01:09|0.24091
12:01:10|0.24187
12:01:11|0.24187
12:01:12|0.24152
12:01:13|0.24089
12:01:14|0.24127
12:01:16|0.241
12:01:16|0.241
12:01:17|0.241
12:01:18|0.241
12:01:19|0.24101
12:01:20|0.24171
12:01:21|0.24171
12:01:22|0.24171
12:01:23|0.24189
12:01:25|0.24189
12:01:25|0.24166
12:01:26|0.24166
12:01:27|0.24128
12:01:28|0.24128
12:01:30|0.24106
12:01:31|0.24106
12:01:32|0.2406
12:01:32|0.24135
12:01:33|0.24135
12:01:34|0.24063
12:01:35|0.24063
12:01:36|0.24063
12:01:37|0.24063
12:01:38|0.24063
12:01:39|0.24063
12:01:40|0.24063
12:01:41|0.24063
12:01:42|0.24063
12:01:43|0.24106
12:01:44|0.24106
12:01:46|0.24106
12:01:47|0.24106
12:01:49|0.24134
12:01:50|0.24134
12:01:51|0.24129
12:01:52|0.24129
12:01:53|0.24121
12:01:53|0.24106
12:01:55|0.24106
12:01:56|0.24106
12:01:56|0.24061
12:01:59|0.24061
12:01:59|0.24061
12:02:01|0.24055
12:02:02|0.24055
12:02:02|0.24055
12:02:03|0.24074
12:02:05|0.24074
12:02:05|0.24074
12:02:07|0.2406
12:02:09|0.2406
12:02:09|0.2406
12:02:11|0.24063
12:02:13|0.24029
12:02:13|0.24029
12:02:14|0.24055
12:02:15|0.24056
12:02:16|0.24056
12:02:18|0.2406
12:02:19|0.2406
12:02:20|0.2404
12:02:21|0.24047
12:02:22|0.24047
12:02:23|0.24033
12:02:24|0.24047
12:02:25|0.24047
12:02:26|0.24024
12:02:27|0.24024
12:02:28|0.24024
12:02:29|0.24024
12:02:30|0.24024
12:02:31|0.24024
12:02:32|0.24024
12:02:33|0.24024
12:02:34|0.24024
12:02:35|0.24024
12:02:36|0.24024
12:02:37|0.24024
12:02:38|0.24024
12:02:39|0.24024
12:02:40|0.24024
12:02:41|0.24024
12:02:42|0.24024
12:02:43|0.24024
12:02:44|0.24024
12:02:45|0.24024
12:02:46|0.24024
12:02:48|0.24051
12:02:50|0.24051
12:02:51|0.24051
12:02:53|0.24051
12:02:54|0.24027
12:02:54|0.24027
12:02:55|0.24027
12:02:56|0.24027
12:02:58|0.24027
12:02:59|0.24027
12:03:00|0.24047
12:03:01|0.24048
12:03:02|0.24048
12:03:03|0.24064
12:03:04|0.24035
12:03:05|0.24035
12:03:06|0.24036
12:03:07|0.24036
12:03:08|0.24036
12:03:09|0.24035
12:03:10|0.24128
12:03:11|0.24109
12:03:12|0.24109
12:03:14|0.24107
12:03:14|0.24116
12:03:16|0.24116
12:03:17|0.24179
12:03:17|0.24179
12:03:18|0.24179
12:03:19|0.24116
12:03:20|0.24183
12:03:21|0.24183
12:03:22|0.24183
12:03:24|0.24149
12:03:24|0.24144
12:03:25|0.24132
12:03:26|0.24132
12:03:27|0.24132
12:03:28|0.24132
12:03:30|0.24132
12:03:31|0.24132
12:03:31|0.24106
12:03:32|0.241
12:03:34|0.241
12:03:35|0.241
12:03:35|0.241
12:03:36|0.241
12:03:38|0.24132
12:03:38|0.24132
12:03:40|0.24132
12:03:40|0.24132
12:03:41|0.24132
12:03:43|0.24132
12:03:44|0.24132
12:03:45|0.24132
12:03:47|0.24132
12:03:49|0.24132
12:03:50|0.24167
12:03:52|0.24167
12:03:53|0.24167
12:03:54|0.24167
12:03:55|0.24167
12:03:57|0.24183
12:03:58|0.24183
12:03:59|0.24183
12:04:00|0.24183
12:04:01|0.24183
12:04:02|0.24198
12:04:03|0.24157
12:04:04|0.24157
12:04:05|0.24157
12:04:06|0.24189
12:04:07|0.24204
12:04:08|0.24226
12:04:09|0.24141
12:04:10|0.24089
12:04:11|0.24124
12:04:12|0.24142
12:04:14|0.24106
12:04:14|0.24128
12:04:15|0.24111
12:04:17|0.24111
12:04:17|0.24101
12:04:18|0.24101
12:04:19|0.24101
12:04:20|0.24101
12:04:21|0.24101
12:04:23|0.24101
12:04:24|0.24101
12:04:24|0.24101
12:04:26|0.24101
12:04:26|0.24084
12:04:27|0.24084
12:04:28|0.24084
12:04:30|0.24084
12:04:30|0.24084
12:04:31|0.24084
12:04:33|0.24084
12:04:33|0.24074
12:04:35|0.24074
12:04:35|0.24074
12:04:36|0.24074
12:04:37|0.24071
12:04:38|0.24021
12:04:39|0.24021
12:04:41|0.24021
12:04:42|0.24021
12:04:42|0.24021
12:04:43|0.24021
12:04:45|0.24021
12:04:45|0.24042
12:04:46|0.24042
12:04:47|0.24042
12:04:50|0.24042
12:04:50|0.24042
12:04:52|0.24042
12:04:54|0.24042
12:04:55|0.24042
12:04:55|0.24042
12:04:58|0.24042
12:04:59|0.24073
12:04:59|0.24073
12:05:01|0.24042
12:05:02|0.24042
12:05:02|0.24043
12:05:04|0.24043
12:05:05|0.24043
12:05:06|0.24043
12:05:07|0.24043
12:05:08|0.24043
12:05:08|0.24042
12:05:10|0.24042
12:05:11|0.24042
12:05:11|0.24042
12:05:12|0.24042
12:05:13|0.24042
12:05:14|0.24042
12:05:15|0.24042
12:05:17|0.24085
12:05:18|0.24085
12:05:18|0.24085
12:05:19|0.24085
12:05:20|0.24045
12:05:23|0.24045
12:05:23|0.24045
12:05:24|0.24045
12:05:26|0.24044
12:05:27|0.24074
12:05:28|0.24074
12:05:29|0.24042
12:05:30|0.24042
12:05:30|0.24042
12:05:31|0.24042
12:05:33|0.24042
12:05:34|0.24042
12:05:35|0.24042
12:05:36|0.24042
12:05:37|0.24042
12:05:38|0.24042
12:05:39|0.24042
12:05:40|0.24085
12:05:41|0.24101
12:05:42|0.24077
12:05:43|0.24077
12:05:44|0.24114
12:05:45|0.24114
12:05:46|0.24114
12:05:47|0.24114
12:05:48|0.24114
12:05:49|0.24123
12:05:51|0.24082
12:05:53|0.24082
12:05:53|0.24082
12:05:55|0.24082
12:05:56|0.24082
12:05:57|0.24043
12:05:58|0.24043
12:05:59|0.24043
12:06:00|0.24043
12:06:01|0.24043
12:06:02|0.24045
12:06:03|0.24045
12:06:04|0.24045
12:06:05|0.24042
12:06:06|0.24042
12:06:07|0.24042
12:06:09|0.24042
12:06:10|0.24042
12:06:11|0.24022
12:06:12|0.24022
12:06:13|0.24021
12:06:14|0.24021
12:06:15|0.2402
12:06:16|0.2402
12:06:18|0.2402
12:06:18|0.2402
12:06:19|0.2402
12:06:20|0.2402
12:06:22|0.2402
12:06:23|0.24171
12:06:23|0.24122
12:06:25|0.24122
12:06:26|0.24122
12:06:28|0.24095
12:06:28|0.24095
12:06:29|0.24095
12:06:31|0.24133
12:06:32|0.24133
12:06:33|0.24133
12:06:34|0.24133
12:06:35|0.24133
12:06:36|0.24133
12:06:37|0.24133
12:06:38|0.2408
12:06:39|0.2408
12:06:40|0.24057
12:06:41|0.24057
12:06:42|0.24057
12:06:43|0.24057
12:06:44|0.24044
12:06:45|0.24041
12:06:46|0.24036
12:06:47|0.24061
12:06:48|0.24061
12:06:49|0.24061
12:06:50|0.24061
12:06:52|0.24061
12:06:53|0.24061
12:06:55|0.24042
12:06:57|0.24042
12:06:57|0.24042
12:06:58|0.24044
12:06:59|0.24044
12:07:01|0.24044
12:07:01|0.24042
12:07:02|0.24042
12:07:04|0.24042
12:07:05|0.24042
12:07:05|0.24042
12:07:07|0.24042
12:07:07|0.24075
12:07:08|0.24075
12:07:09|0.24075
12:07:10|0.24075
12:07:12|0.24075
12:07:13|0.24075
12:07:13|0.24075
12:07:15|0.24075
12:07:15|0.24075
12:07:17|0.24075
12:07:18|0.24076
12:07:18|0.24076
12:07:19|0.24076
12:07:21|0.24076
12:07:21|0.24076
12:07:22|0.24076
12:07:23|0.24076
12:07:24|0.24076
12:07:25|0.24076
12:07:26|0.24076
12:07:28|0.23981
12:07:29|0.23997
12:07:29|0.24001
12:07:31|0.24005
12:07:31|0.2403
12:07:32|0.2403
12:07:34|0.24027
12:07:34|0.24027
12:07:35|0.24027
12:07:36|0.24027
12:07:37|0.24027
12:07:38|0.24027
12:07:39|0.24016
12:07:41|0.24015
12:07:41|0.24015
12:07:42|0.24015
12:07:43|0.24036
12:07:44|0.24036
12:07:45|0.24061
12:07:47|0.24061
12:07:47|0.24061
12:07:48|0.24061
12:07:50|0.24076
12:07:50|0.24061
12:07:53|0.24082
12:07:54|0.24082
12:07:55|0.24082
12:07:55|0.24082
12:07:56|0.24082
12:07:57|0.24082
12:07:59|0.24082
12:07:59|0.24082
12:08:01|0.24082
12:08:01|0.24082
12:08:03|0.24082
12:08:03|0.24082
12:08:04|0.24082
12:08:05|0.24105
12:08:07|0.24105
12:08:07|0.24105
12:08:08|0.24105
12:08:09|0.24119
12:08:10|0.24119
12:08:11|0.24105
12:08:12|0.24105
12:08:13|0.24105
12:08:14|0.24105
12:08:15|0.24105
12:08:17|0.24105
12:08:19|0.24105
12:08:19|0.24105
12:08:20|0.24105
12:08:22|0.24105
12:08:22|0.24105
12:08:23|0.24105
12:08:25|0.24072
12:08:25|0.24072
12:08:26|0.24072
12:08:28|0.24117
12:08:28|0.24117
12:08:29|0.24117
12:08:30|0.24117
12:08:31|0.24117
12:08:34|0.24073
12:08:34|0.24072
12:08:35|0.24072
12:08:36|0.24072
12:08:37|0.24072
12:08:38|0.24072
12:08:39|0.24072
12:08:40|0.24072
12:08:41|0.24072
12:08:42|0.24072
12:08:43|0.24072
12:08:44|0.24072
12:08:45|0.24
12:08:46|0.24
12:08:47|0.24
12:08:48|0.24
12:08:49|0.24
12:08:50|0.24
12:08:51|0.24
12:08:54|0.24
12:08:55|0.24
12:08:57|0.24
12:08:59|0.24
12:08:59|0.24
12:09:00|0.24
12:09:02|0.24068
12:09:03|0.24068
12:09:03|0.24105
12:09:06|0.24105
12:09:07|0.24114
12:09:07|0.24114
12:09:09|0.24114
12:09:10|0.24114
12:09:10|0.24114
12:09:11|0.24114
12:09:14|0.24114
12:09:14|0.24114
12:09:15|0.24068
12:09:16|0.24068
12:09:17|0.24068
12:09:18|0.24068
12:09:19|0.24068
12:09:20|0.24068
12:09:21|0.24117
12:09:22|0.24115
12:09:23|0.242
12:09:24|0.242
12:09:25|0.24133
12:09:26|0.24133
12:09:27|0.24133
12:09:28|0.24133
12:09:29|0.24133
12:09:30|0.2416
12:09:31|0.2416
12:09:32|0.2416
12:09:33|0.2416
12:09:34|0.2416
12:09:35|0.2416
12:09:36|0.2416
12:09:37|0.2416
12:09:38|0.2416
12:09:39|0.2416
12:09:40|0.24157
12:09:41|0.24109
12:09:42|0.242
12:09:43|0.242
12:09:44|0.242
12:09:45|0.24212
12:09:46|0.24214
12:09:47|0.24214
12:09:48|0.24214
12:09:49|0.24214
12:09:50|0.24214
12:09:51|0.24214
12:09:53|0.24214
12:09:55|0.24214
12:09:56|0.24214
12:09:58|0.24214
12:10:00|0.24214
12:10:01|0.24164
12:10:02|0.24164
12:10:04|0.24257
12:10:04|0.24268
12:10:05|0.24268
12:10:06|0.24268
12:10:07|0.24288
12:10:08|0.24288
12:10:09|0.24292
12:10:10|0.24292
12:10:11|0.24225
12:10:12|0.24293
12:10:13|0.24293
12:10:14|0.24293
12:10:15|0.24308
12:10:16|0.24308
12:10:17|0.24308
12:10:18|0.24308
12:10:19|0.24308
12:10:20|0.2429
12:10:21|0.24293
12:10:22|0.24293
12:10:23|0.24293
12:10:24|0.24293
12:10:25|0.2429
12:10:26|0.2429
12:10:27|0.24293
12:10:28|0.24293
12:10:30|0.24309
12:10:31|0.2431
12:10:31|0.2431
12:10:32|0.2431
12:10:34|0.24323
12:10:34|0.24294
12:10:35|0.24332
12:10:36|0.24332
12:10:37|0.24339
12:10:38|0.24348
12:10:39|0.24353
12:10:41|0.24353
12:10:41|0.24353
12:10:42|0.24353
12:10:43|0.24366
12:10:44|0.24394
12:10:46|0.24394
12:10:46|0.24394
12:10:48|0.24394
12:10:48|0.24394
12:10:49|0.24393
12:10:50|0.24393
12:10:51|0.24394
12:10:52|0.24393
12:10:53|0.24422
12:10:55|0.24438
12:10:57|0.24445
12:10:58|0.24452
12:11:00|0.2445
12:11:01|0.2445
12:11:02|0.2445
12:11:02|0.24461
12:11:04|0.24452
12:11:05|0.24452
12:11:06|0.24405
12:11:06|0.24407
12:11:08|0.24408
12:11:09|0.24408
12:11:11|0.24349
12:11:11|0.24348
12:11:12|0.24371
12:11:14|0.24371
12:11:14|0.24371
12:11:15|0.24358
12:11:17|0.24358
12:11:18|0.24358
12:11:19|0.24358
12:11:20|0.24392
12:11:21|0.24332
12:11:22|0.24332
12:11:23|0.24332
12:11:24|0.24332
12:11:25|0.24332
12:11:26|0.24425
12:11:27|0.24425
12:11:28|0.24432
12:11:29|0.24432
12:11:30|0.24432
12:11:32|0.24497
12:11:33|0.2443
12:11:34|0.2443
12:11:35|0.2443
12:11:36|0.2443
12:11:37|0.2443
12:11:38|0.24452
12:11:39|0.24452
12:11:40|0.24452
12:11:42|0.24431
12:11:43|0.24462
12:11:44|0.24462
12:11:45|0.24436
12:11:46|0.2445
12:11:47|0.24374
12:11:48|0.24374
12:11:50|0.24374
12:11:50|0.24378
12:11:52|0.24378
12:11:52|0.24378
12:11:54|0.24378
12:11:55|0.24378
12:11:57|0.24395
12:11:58|0.24436
12:12:00|0.24436
12:12:01|0.24436
12:12:02|0.2442
12:12:03|0.24436
12:12:03|0.24436
12:12:04|0.24436
12:12:06|0.24431
12:12:07|0.24427
12:12:09|0.24427
12:12:10|0.24427
12:12:11|0.24427
12:12:12|0.24427
12:12:13|0.24427
12:12:15|0.24427
12:12:15|0.24427
12:12:16|0.24452
12:12:19|0.24436
12:12:19|0.24436
12:12:20|0.24436
12:12:21|0.24436
12:12:22|0.24436
12:12:23|0.24436
12:12:24|0.24436
12:12:25|0.24436
12:12:26|0.24436
12:12:27|0.24436
12:12:28|0.24436
12:12:30|0.24436
12:12:30|0.24436
12:12:32|0.24436
12:12:32|0.24436
12:12:34|0.24436
12:12:35|0.24454
12:12:35|0.24451
12:12:36|0.24445
12:12:37|0.24445
12:12:38|0.24446
12:12:39|0.24446
12:12:41|0.24447
12:12:41|0.24447
12:12:42|0.24497
12:12:44|0.2445
12:12:44|0.24462
12:12:45|0.245
12:12:46|0.245
12:12:48|0.245
12:12:48|0.24507
12:12:49|0.24507
12:12:51|0.24523
12:12:51|0.24538
12:12:52|0.2449
12:12:53|0.2449
12:12:54|0.24536
12:12:55|0.24536
12:12:57|0.24536
12:12:59|0.24536
12:13:00|0.24458
12:13:01|0.24458
12:13:02|0.24458
12:13:03|0.24458
12:13:04|0.24458
12:13:05|0.24458
12:13:07|0.24477
12:13:08|0.24477
12:13:08|0.24477
12:13:10|0.24477
12:13:12|0.24477
12:13:13|0.24496
12:13:13|0.24534
12:13:15|0.24534
12:13:16|0.24534
12:13:17|0.24534
12:13:17|0.24534
12:13:19|0.24534
12:13:19|0.24534
12:13:21|0.24534
12:13:22|0.24534
12:13:23|0.24534
12:13:24|0.24485
12:13:25|0.24479
12:13:26|0.24479
12:13:27|0.24479
12:13:28|0.24479
12:13:29|0.24479
12:13:30|0.24479
12:13:31|0.24479
12:13:32|0.24479
12:13:33|0.24479
12:13:34|0.24479
12:13:35|0.24479
12:13:36|0.24479
12:13:37|0.24479
12:13:38|0.24479
12:13:39|0.24479
12:13:40|0.24479
12:13:41|0.24459
12:13:42|0.24459
12:13:43|0.24459
12:13:44|0.24459
12:13:45|0.24479
12:13:46|0.24457
12:13:47|0.24457
12:13:48|0.24404
12:13:49|0.245
12:13:50|0.24462
12:13:51|0.24462
12:13:52|0.24511
12:13:53|0.24511
12:13:54|0.24511
12:13:55|0.24511
12:13:56|0.2452
12:13:57|0.2452
12:13:59|0.24523
12:14:00|0.24585
12:14:02|0.2451
12:14:04|0.2451
12:14:04|0.2451
12:14:05|0.24569
12:14:06|0.24569
12:14:08|0.24569
12:14:08|0.24569
12:14:09|0.24569
12:14:11|0.24569
12:14:12|0.24569
12:14:12|0.24569
12:14:14|0.24569
12:14:14|0.24569
12:14:15|0.24569
12:14:17|0.24569
12:14:17|0.24569
12:14:19|0.24494
12:14:19|0.24494
12:14:20|0.24494
12:14:21|0.24494
12:14:23|0.24494
12:14:23|0.24578
12:14:25|0.24578
12:14:26|0.24569
12:14:26|0.24584
12:14:27|0.24584
12:14:28|0.2453
12:14:30|0.2453
12:14:30|0.2453
12:14:32|0.2453
12:14:33|0.24498
12:14:33|0.2449
12:14:34|0.2449
12:14:35|0.24516
12:14:36|0.24475
12:14:38|0.24475
12:14:38|0.24533
12:14:39|0.24533
12:14:41|0.24459
12:14:42|0.24457
12:14:43|0.24457
12:14:43|0.2445
12:14:44|0.24447
12:14:46|0.24473
12:14:46|0.24473
12:14:47|0.24473
12:14:48|0.24473
12:14:50|0.24473
12:14:51|0.24473
12:14:52|0.24473
12:14:54|0.24457
12:14:54|0.24475
12:14:55|0.24473
12:14:56|0.24473
12:14:57|0.24473
12:14:59|0.24473
12:15:01|0.24473
12:15:02|0.24473
12:15:03|0.24497
12:15:05|0.24497
12:15:06|0.24514
12:15:07|0.24457
12:15:08|0.24457
12:15:09|0.24457
12:15:10|0.24457
12:15:12|0.24457
12:15:13|0.24543
12:15:14|0.24564
12:15:15|0.24564
12:15:16|0.24509
12:15:17|0.24509
12:15:18|0.24474
12:15:19|0.24474
12:15:19|0.24474
12:15:21|0.24474
12:15:22|0.24474
12:15:23|0.24489
12:15:24|0.24489
12:15:24|0.24489
12:15:26|0.24489
12:15:27|0.24489
12:15:27|0.24489
12:15:29|0.24489
12:15:29|0.24489
12:15:31|0.24509
12:15:32|0.24508
12:15:33|0.24508
12:15:34|0.24508
12:15:35|0.24508
12:15:36|0.24508
12:15:36|0.24508
12:15:38|0.24508
12:15:39|0.24508
12:15:40|0.24508
12:15:41|0.24508
12:15:42|0.24508
12:15:43|0.24508
12:15:43|0.24508
12:15:46|0.24508
12:15:46|0.24508
12:15:47|0.24508
12:15:49|0.24508
12:15:49|0.24508
12:15:50|0.24511
12:15:52|0.24567
12:15:52|0.24567
12:15:53|0.24508
12:15:54|0.24508
12:15:55|0.24508
12:15:56|0.24508
12:15:57|0.24508
12:15:58|0.24508
12:16:01|0.24535
12:16:03|0.24535
12:16:03|0.24535
12:16:04|0.24535
12:16:06|0.24535
12:16:06|0.24489
12:16:07|0.24489
12:16:08|0.24469
12:16:09|0.24469
12:16:10|0.24469
12:16:11|0.24464
12:16:13|0.24464
12:16:13|0.24487
12:16:14|0.24458
12:16:15|0.24458
12:16:16|0.24458
12:16:18|0.24458
12:16:18|0.24457
12:16:20|0.24457
12:16:20|0.24449
12:16:21|0.24435
12:16:23|0.24441
12:16:23|0.24441
12:16:25|0.24441
12:16:26|0.24441
12:16:26|0.24441
12:16:27|0.24433
12:16:28|0.24433
12:16:29|0.24433
12:16:30|0.24433
12:16:31|0.24433
12:16:32|0.24458
12:16:34|0.24458
12:16:34|0.24458
12:16:36|0.24464
12:16:36|0.24464
12:16:39|0.24469
12:16:39|0.24469
12:16:40|0.24469
12:16:42|0.24469
12:16:42|0.24494
12:16:44|0.24494
12:16:46|0.24494
12:16:46|0.24494
12:16:47|0.24494
12:16:48|0.24494
12:16:49|0.24494
12:16:50|0.24447
12:16:51|0.24447
12:16:52|0.24447
12:16:54|0.24433
12:16:55|0.24433
12:16:56|0.24496
12:16:57|0.24438
12:16:58|0.24438
12:16:59|0.24438
12:17:00|0.24438
12:17:02|0.24438
12:17:02|0.24438
12:17:03|0.24438
12:17:06|0.24438
12:17:06|0.24438
12:17:07|0.24438
12:17:08|0.24438
12:17:09|0.24438
12:17:10|0.24438
12:17:11|0.24489
12:17:12|0.24489
12:17:14|0.24489
12:17:15|0.24489
12:17:16|0.24489
12:17:17|0.24428
12:17:18|0.24428
12:17:19|0.2442
12:17:20|0.24394
12:17:21|0.2438
12:17:22|0.24368
12:17:23|0.24314
12:17:24|0.24316
12:17:25|0.24316
12:17:26|0.24316
12:17:27|0.24293
12:17:28|0.24279
12:17:29|0.24257
12:17:30|0.24233
12:17:31|0.24233
12:17:32|0.24283
12:17:33|0.24216
12:17:34|0.24216
12:17:35|0.24216
12:17:36|0.24216
12:17:37|0.24216
12:17:39|0.24216
12:17:39|0.24216
12:17:40|0.24216
12:17:41|0.24216
12:17:42|0.24216
12:17:43|0.24216
12:17:44|0.24216
12:17:45|0.24216
12:17:46|0.24216
12:17:47|0.24216
12:17:48|0.2426
12:17:49|0.24305
12:17:50|0.24305
12:17:51|0.24305
12:17:52|0.24305
12:17:53|0.24332
12:17:56|0.24362
12:17:56|0.24362
12:17:57|0.24362
12:17:58|0.24362
12:17:59|0.24362
12:18:00|0.24402
12:18:02|0.24405
12:18:04|0.24372
12:18:05|0.24448
12:18:06|0.244
12:18:07|0.244
12:18:08|0.244
12:18:09|0.244
12:18:10|0.24468
12:18:11|0.24468
12:18:12|0.24468
12:18:13|0.24467
12:18:14|0.24467
12:18:15|0.24405
12:18:16|0.24405
12:18:17|0.2437
12:18:18|0.2437
12:18:20|0.244
12:18:21|0.244
12:18:23|0.244
12:18:23|0.24434
12:18:24|0.24434
12:18:25|0.24421
12:18:26|0.24424
12:18:28|0.24445
12:18:28|0.24424
12:18:29|0.24424
12:18:30|0.24452
12:18:31|0.24452
12:18:32|0.24452
12:18:33|0.24452
12:18:34|0.24452
12:18:35|0.24452
12:18:36|0.24452
12:18:37|0.24452
12:18:38|0.24434
12:18:39|0.24435
12:18:40|0.24435
12:18:41|0.24435
12:18:42|0.24435
12:18:43|0.24458
12:18:44|0.24458
12:18:45|0.24458
12:18:46|0.24458
12:18:48|0.24458
12:18:48|0.24458
12:18:49|0.24458
12:18:50|0.24458
12:18:53|0.24458
12:18:53|0.24458
12:18:54|0.24458
12:18:55|0.24464
12:18:56|0.24464
12:18:57|0.24464
12:18:58|0.24457
12:18:59|0.24458
12:19:00|0.24458
12:19:01|0.24458
12:19:03|0.24458
12:19:05|0.24452
12:19:07|0.24458
12:19:07|0.24468
12:19:08|0.24468
12:19:10|0.24468
12:19:11|0.24468
12:19:12|0.24468
12:19:13|0.24468
12:19:15|0.24468
12:19:16|0.24468
12:19:17|0.24468
12:19:18|0.24468
12:19:19|0.24468
12:19:20|0.24468
12:19:21|0.24468
12:19:22|0.24468
12:19:23|0.24468
12:19:24|0.24468
12:19:25|0.24468
12:19:26|0.24468
12:19:27|0.24458
12:19:28|0.24458
12:19:29|0.24457
12:19:30|0.24457
12:19:32|0.24458
12:19:32|0.24474
12:19:34|0.24481
12:19:35|0.24481
12:19:36|0.24481
12:19:37|0.2446
12:19:37|0.24468
12:19:39|0.24468
12:19:40|0.24468
12:19:40|0.24489
12:19:41|0.24497
12:19:42|0.24497
12:19:43|0.245
12:19:46|0.245
12:19:46|0.245
12:19:47|0.24468
12:19:48|0.24468
12:19:49|0.24497
12:19:50|0.24497
12:19:51|0.24497
12:19:52|0.24497
12:19:53|0.24497
12:19:54|0.24507
12:19:55|0.245
12:19:56|0.245
12:19:57|0.245
12:19:58|0.245
12:19:59|0.245
12:20:00|0.245
12:20:01|0.245
12:20:03|0.24524
12:20:04|0.24524
12:20:06|0.24531
12:20:07|0.24531
12:20:08|0.24531
12:20:10|0.24531
12:20:11|0.24468
12:20:12|0.2447
12:20:12|0.2447
12:20:14|0.2447
12:20:15|0.24507
12:20:16|0.24509
12:20:17|0.24472
12:20:18|0.24472
12:20:19|0.24468
12:20:20|0.24468
12:20:20|0.24468
12:20:22|0.24524
12:20:23|0.24524
12:20:24|0.24524
12:20:25|0.24524
12:20:26|0.24524
12:20:27|0.24524
12:20:28|0.24524
12:20:29|0.24534
12:20:29|0.24534
12:20:31|0.24534
12:20:32|0.24534
12:20:33|0.24534
12:20:34|0.24534
12:20:36|0.24534
12:20:36|0.24534
12:20:38|0.24534
12:20:39|0.24525
12:20:39|0.24525
12:20:40|0.24525
12:20:42|0.24525
12:20:43|0.24472
12:20:44|0.24472
12:20:44|0.24472
12:20:45|0.24472
12:20:46|0.2446
12:20:48|0.24461
12:20:48|0.24461
12:20:49|0.24472
12:20:50|0.24492
12:20:51|0.24492
12:20:52|0.24492
12:20:53|0.24492
12:20:54|0.24492
12:20:55|0.24492
12:20:56|0.24492
12:20:58|0.24492
12:20:58|0.24492
12:20:59|0.24492
12:21:00|0.24492
12:21:01|0.24492
12:21:02|0.24492
12:21:03|0.24492
12:21:06|0.24536
12:21:06|0.24595
12:21:07|0.24603
12:21:09|0.24609
12:21:09|0.24614
12:21:11|0.24614
12:21:11|0.24614
12:21:12|0.24614
12:21:14|0.24614
12:21:15|0.24617
12:21:16|0.24617
12:21:17|0.24617
12:21:17|0.24617
12:21:19|0.24617
12:21:20|0.24617
12:21:22|0.24617
12:21:23|0.24617
12:21:24|0.24546
12:21:25|0.24546
12:21:26|0.24546
12:21:27|0.24546
12:21:28|0.24546
12:21:29|0.24546
12:21:30|0.24546
12:21:31|0.24546
12:21:31|0.24508
12:21:33|0.24508
12:21:34|0.24508
12:21:35|0.24508
12:21:36|0.24508
12:21:37|0.24508
12:21:38|0.245
12:21:39|0.245
12:21:40|0.245
12:21:41|0.245
12:21:42|0.245
12:21:43|0.245
12:21:44|0.24505
12:21:45|0.24505
12:21:46|0.24554
12:21:47|0.24554
12:21:48|0.24554
12:21:49|0.24554
12:21:50|0.24554
12:21:51|0.24554
12:21:52|0.24546
12:21:53|0.24546
12:21:54|0.24546
12:21:55|0.24546
12:21:56|0.24546
12:21:57|0.2456
12:21:58|0.2456
12:21:59|0.2456
12:22:00|0.2456
12:22:01|0.24561
12:22:02|0.24561
12:22:03|0.24561
12:22:04|0.24561
12:22:05|0.24561
12:22:07|0.24506
12:22:08|0.24506
12:22:09|0.24547
12:22:10|0.24547
12:22:11|0.24547
12:22:12|0.24547
12:22:14|0.24547
12:22:14|0.24536
12:22:15|0.24536
12:22:17|0.245
12:22:18|0.245
12:22:19|0.245
12:22:21|0.245
12:22:22|0.245
12:22:23|0.245
12:22:24|0.245
12:22:25|0.245
12:22:26|0.245
12:22:27|0.245
12:22:28|0.245
12:22:29|0.245
12:22:31|0.245
12:22:31|0.245
12:22:33|0.245
12:22:34|0.245
12:22:35|0.245
12:22:36|0.24474
12:22:37|0.24474
12:22:37|0.24474
12:22:39|0.24474
12:22:40|0.24474
12:22:41|0.24474
12:22:41|0.24474
12:22:43|0.24474
12:22:44|0.24474
12:22:45|0.24474
12:22:46|0.24474
12:22:47|0.24474
12:22:47|0.24474
12:22:49|0.24474
12:22:50|0.24474
12:22:51|0.24472
12:22:52|0.24472
12:22:53|0.24472
12:22:54|0.24472
12:22:55|0.24472
12:22:56|0.2446
12:22:57|0.24492
12:22:58|0.24492
12:22:59|0.2446
12:23:00|0.2446
12:23:01|0.2446
12:23:02|0.24457
12:23:03|0.24449
12:23:04|0.24447
12:23:05|0.24431
12:23:06|0.24431
12:23:07|0.24431
12:23:09|0.2443
12:23:10|0.2443
12:23:11|0.24428
12:23:13|0.24425
12:23:14|0.24425
12:23:15|0.24425
12:23:16|0.24425
12:23:17|0.24425
12:23:18|0.2442
12:23:19|0.24414
12:23:20|0.24404
12:23:21|0.24404
12:23:22|0.24403
12:23:23|0.24403
12:23:24|0.24403
12:23:25|0.24404
12:23:26|0.24404
12:23:27|0.24404
12:23:28|0.24404
12:23:29|0.24404
12:23:30|0.24404
12:23:31|0.24404
12:23:32|0.24404
12:23:33|0.24403
12:23:34|0.244
12:23:35|0.244
12:23:36|0.244
12:23:37|0.244
12:23:38|0.24404
12:23:39|0.24403
12:23:40|0.24382
12:23:41|0.24382
12:23:42|0.24382
12:23:43|0.24382
12:23:44|0.24382
12:23:45|0.24441
12:23:46|0.24403
12:23:47|0.24403
12:23:48|0.24403
12:23:49|0.24403
12:23:50|0.24374
12:23:51|0.24372
12:23:52|0.24354
12:23:53|0.24314
12:23:54|0.24301
12:23:55|0.24279
12:23:56|0.24279
12:23:57|0.24257
12:23:58|0.24251
12:23:59|0.2425
12:24:00|0.2425
12:24:01|0.2425
12:24:03|0.2425
12:24:03|0.24248
12:24:05|0.24248
12:24:05|0.24248
12:24:06|0.24248
12:24:09|0.2425
12:24:10|0.24245
12:24:12|0.24248
12:24:14|0.24248
12:24:15|0.24251
12:24:16|0.24262
12:24:16|0.24234
12:24:18|0.2426
12:24:19|0.2426
12:24:20|0.2426
12:24:21|0.2426
12:24:21|0.2426
12:24:23|0.24228
12:24:23|0.24245
12:24:25|0.24226
12:24:25|0.2427
12:24:27|0.2427
12:24:27|0.24226
12:24:29|0.24226
12:24:30|0.24305
12:24:31|0.24327
12:24:32|0.24322
12:24:33|0.24309
12:24:34|0.24258
12:24:35|0.24258
12:24:36|0.24266
12:24:37|0.24266
12:24:38|0.24266
12:24:40|0.24266
12:24:41|0.2427
12:24:42|0.2427
12:24:43|0.2427
12:24:44|0.2427
12:24:45|0.2427
12:24:46|0.2427
12:24:47|0.24256
12:24:48|0.24254
12:24:49|0.24254
12:24:50|0.24254
12:24:51|0.24254
12:24:52|0.24254
12:24:53|0.24254
12:24:53|0.24254
12:24:55|0.24254
12:24:56|0.24254
12:24:56|0.24254
12:24:58|0.24229
12:24:58|0.24229
12:25:00|0.24229
12:25:01|0.2423
12:25:02|0.24225
12:25:03|0.24225
12:25:04|0.24225
12:25:04|0.24323
12:25:06|0.24362
12:25:07|0.24362
12:25:09|0.24377
12:25:10|0.24377
12:25:12|0.24377
12:25:13|0.24314
12:25:15|0.24314
12:25:16|0.24314
12:25:16|0.24314
12:25:18|0.24314
12:25:20|0.24314
12:25:20|0.24314
12:25:21|0.24308
12:25:23|0.24308
12:25:24|0.24284
12:25:25|0.24284
12:25:26|0.24314
12:25:27|0.24314
12:25:28|0.24314
12:25:29|0.24314
12:25:30|0.24314
12:25:31|0.24314
12:25:32|0.24314
12:25:33|0.24314
12:25:34|0.24219
12:25:35|0.24219
12:25:36|0.24219
12:25:37|0.24219
12:25:38|0.24219
12:25:39|0.24219
12:25:40|0.24219
12:25:41|0.24219
12:25:42|0.24219
12:25:43|0.24219
12:25:44|0.24278
12:25:45|0.24278
12:25:46|0.24278
12:25:47|0.24278
12:25:48|0.24219
12:25:49|0.24219
12:25:50|0.24219
12:25:51|0.24219
12:25:52|0.24219
12:25:53|0.24219
12:25:54|0.24219
12:25:55|0.24219
12:25:56|0.24219
12:25:57|0.24219
12:25:58|0.24219
12:25:59|0.24219
12:26:00|0.24219
12:26:01|0.24219
12:26:03|0.24219
12:26:03|0.24219
12:26:04|0.24232
12:26:05|0.24232
12:26:06|0.24232
12:26:07|0.24232
12:26:08|0.24232
12:26:11|0.24232
12:26:12|0.24347
12:26:14|0.24366
12:26:14|0.24366
12:26:16|0.24366
12:26:17|0.24366
12:26:18|0.24366
12:26:20|0.24366
12:26:20|0.24366
12:26:22|0.24366
12:26:23|0.2431
12:26:24|0.2431
12:26:24|0.2431
12:26:26|0.2431
12:26:27|0.24306
12:26:27|0.24306
12:26:29|0.24306
12:26:29|0.24306
12:26:31|0.24306
12:26:32|0.24364
12:26:33|0.24364
12:26:34|0.24364
12:26:35|0.24364
12:26:35|0.24364
12:26:36|0.24364
12:26:37|0.24306
12:26:39|0.24306
12:26:40|0.24306
12:26:41|0.24306
12:26:41|0.24306
12:26:43|0.24363
12:26:44|0.24363
12:26:45|0.24363
12:26:46|0.24363
12:26:47|0.24363
12:26:48|0.24363
12:26:49|0.24363
12:26:50|0.24363
12:26:51|0.24364
12:26:52|0.24364
12:26:53|0.24364
12:26:54|0.24364
12:26:55|0.2438
12:26:56|0.2438
12:26:57|0.24416
12:26:58|0.24383
12:26:59|0.24383
12:27:00|0.24383
12:27:01|0.24383
12:27:02|0.24362
12:27:03|0.24362
12:27:04|0.24419
12:27:05|0.24402
12:27:06|0.24402
12:27:07|0.24402
12:27:08|0.24402
12:27:09|0.24402
12:27:10|0.244
12:27:11|0.244
12:27:13|0.244
12:27:15|0.244
12:27:16|0.244
12:27:17|0.244
12:27:17|0.244
12:27:19|0.244
12:27:20|0.244
12:27:21|0.244
12:27:22|0.244
12:27:23|0.244
12:27:24|0.244
12:27:25|0.244
12:27:26|0.244
12:27:27|0.244
12:27:28|0.24366
12:27:29|0.24366
12:27:31|0.24366
12:27:32|0.24366
12:27:33|0.24364
12:27:34|0.24364
12:27:34|0.24364
12:27:36|0.24364
12:27:37|0.24364
12:27:38|0.24364
12:27:39|0.244
12:27:39|0.24412
12:27:40|0.24412
12:27:41|0.24412
12:27:42|0.24412
12:27:44|0.24412
12:27:45|0.24419
12:27:45|0.24419
12:27:47|0.24419
12:27:48|0.2442
12:27:48|0.2437
12:27:49|0.2437
12:27:50|0.2437
12:27:52|0.2437
12:27:53|0.2437
12:27:54|0.2437
12:27:55|0.2437
12:27:56|0.2437
12:27:57|0.2437
12:27:57|0.2437
12:27:58|0.2437
12:27:59|0.2437
12:28:01|0.2437
12:28:02|0.2437
12:28:04|0.2437
12:28:04|0.2435
12:28:05|0.24351
12:28:06|0.24351
12:28:07|0.24351
12:28:08|0.24351
12:28:09|0.24351
12:28:10|0.24351
12:28:13|0.24351
12:28:14|0.24351
12:28:15|0.24351
12:28:16|0.24351
12:28:17|0.24351
12:28:18|0.24351
12:28:19|0.24351
12:28:20|0.24351
12:28:21|0.24351
12:28:22|0.24351
12:28:23|0.2435
12:28:24|0.2435
12:28:25|0.2435
12:28:27|0.2435
12:28:28|0.2435
12:28:29|0.2435
12:28:30|0.2435
12:28:31|0.2435
12:28:32|0.2435
12:28:33|0.2435
12:28:34|0.2435
12:28:34|0.24338
12:28:36|0.24314
12:28:37|0.24314
12:28:38|0.24314
12:28:39|0.24314
12:28:40|0.24314
12:28:41|0.2435
12:28:42|0.2435
12:28:43|0.2435
12:28:44|0.2435
12:28:45|0.2435
12:28:46|0.2435
12:28:47|0.2435
12:28:48|0.2435
12:28:48|0.2435
12:28:49|0.2435
12:28:50|0.2435
12:28:52|0.2431
12:28:53|0.2431
12:28:54|0.2431
12:28:55|0.2431
12:28:56|0.2431
12:28:57|0.2431
12:28:58|0.24345
12:28:59|0.24345
12:28:59|0.24345
12:29:01|0.24345
12:29:02|0.24345
12:29:04|0.24345
12:29:04|0.24345
12:29:06|0.24312
12:29:06|0.24312
12:29:07|0.24312
12:29:08|0.24312
12:29:09|0.24392
12:29:10|0.24392
12:29:12|0.24392
12:29:12|0.24392
12:29:14|0.24392
12:29:15|0.24414
12:29:16|0.24414
12:29:17|0.24414
12:29:18|0.24414
12:29:19|0.24414
12:29:21|0.24322
12:29:22|0.24322
12:29:23|0.24378
12:29:24|0.24378
12:29:25|0.24378
12:29:26|0.24378
12:29:27|0.24378
12:29:28|0.2435
12:29:29|0.2435
12:29:30|0.2435
12:29:31|0.2435
12:29:32|0.24376
12:29:33|0.24376
12:29:34|0.24376
12:29:35|0.24376
12:29:36|0.24376
12:29:37|0.24376
12:29:38|0.24376
12:29:39|0.24376
12:29:40|0.24376
12:29:41|0.24376
12:29:42|0.24376
12:29:43|0.24336
12:29:44|0.24336
12:29:45|0.24376
12:29:46|0.24376
12:29:47|0.24376
12:29:48|0.24376
12:29:49|0.24376
12:29:50|0.24376
12:29:51|0.24376
12:29:52|0.24376
12:29:53|0.24365
12:29:54|0.24365
12:29:55|0.24365
12:29:56|0.24365
12:29:57|0.24365
12:29:58|0.24365
12:30:00|0.24365
12:30:00|0.24365
12:30:02|0.24365
12:30:03|0.24365
12:30:03|0.244
12:30:05|0.24333
12:30:06|0.24333
12:30:06|0.24333
12:30:08|0.24382
12:30:09|0.24382
12:30:09|0.24365
12:30:11|0.24365
12:30:12|0.24365
12:30:13|0.24365
12:30:15|0.24365
12:30:16|0.24365
12:30:18|0.24365
12:30:19|0.24365
12:30:20|0.24365
12:30:21|0.24332
12:30:22|0.24332
12:30:23|0.24332
12:30:24|0.24332
12:30:25|0.24332
12:30:26|0.24332
12:30:27|0.24332
12:30:29|0.24378
12:30:30|0.24378
12:30:31|0.24378
12:30:32|0.24378
12:30:33|0.24378
12:30:34|0.24378
12:30:35|0.24378
12:30:35|0.24378
12:30:37|0.24378
12:30:37|0.24378
12:30:39|0.24378
12:30:40|0.24377
12:30:40|0.24377
12:30:42|0.24377
12:30:42|0.24377
12:30:43|0.24377
12:30:45|0.24377
12:30:46|0.24377
12:30:47|0.24377
12:30:47|0.24377
12:30:49|0.24377
12:30:50|0.24377
12:30:50|0.24377
12:30:52|0.24377
12:30:53|0.24377
12:30:54|0.24378
12:30:55|0.24378
12:30:56|0.24378
12:30:57|0.24378
12:30:58|0.24378
12:30:59|0.24378
12:31:01|0.24378
12:31:02|0.24378
12:31:03|0.24378
12:31:03|0.24378
12:31:04|0.24378
12:31:06|0.24378
12:31:07|0.24378
12:31:07|0.24378
12:31:09|0.24378
12:31:10|0.24378
12:31:11|0.24378
12:31:12|0.24378
12:31:12|0.24378
12:31:14|0.24377
12:31:16|0.24377
12:31:16|0.24378
12:31:18|0.24378
12:31:20|0.24378
12:31:21|0.24344
12:31:22|0.24344
12:31:23|0.24276
12:31:24|0.24254
12:31:25|0.24245
12:31:25|0.24245
12:31:27|0.24245
12:31:28|0.24245
12:31:29|0.24245
12:31:30|0.24245
12:31:31|0.24245
12:31:32|0.2429
12:31:33|0.2429
12:31:34|0.24284
12:31:35|0.24284
12:31:37|0.24284
12:31:38|0.24284
12:31:39|0.24284
12:31:39|0.24284
12:31:41|0.24284
12:31:41|0.24284
12:31:42|0.24284
12:31:43|0.24284
12:31:45|0.24284
12:31:45|0.24284
12:31:46|0.24284
12:31:48|0.2425
12:31:48|0.2425
12:31:49|0.2425
12:31:51|0.24245
12:31:52|0.24283
12:31:53|0.24283
12:31:53|0.24283
12:31:54|0.24283
12:31:55|0.24283
12:31:57|0.24283
12:31:57|0.24283
12:31:58|0.24283
12:31:59|0.24283
12:32:00|0.24244
12:32:01|0.24244
12:32:03|0.24244
12:32:04|0.24233
12:32:04|0.24233
12:32:06|0.24233
12:32:06|0.24233
12:32:07|0.24233
12:32:08|0.24299
12:32:09|0.24299
12:32:10|0.24299
12:32:11|0.24299
12:32:12|0.24299
12:32:13|0.24293
12:32:15|0.24293
12:32:17|0.24293
12:32:19|0.24293
12:32:20|0.24244
12:32:22|0.24231
12:32:23|0.24231
12:32:24|0.24231
12:32:25|0.24231
12:32:26|0.24231
12:32:27|0.24231
12:32:28|0.24231
12:32:28|0.24231
12:32:30|0.24231
12:32:30|0.24231
12:32:33|0.24231
12:32:33|0.24231
12:32:35|0.24216
12:32:36|0.24216
12:32:37|0.24216
12:32:37|0.24216
12:32:39|0.24256
12:32:40|0.24256
12:32:40|0.24256
12:32:42|0.24256
12:32:42|0.24256
12:32:43|0.24256
12:32:45|0.24256
12:32:46|0.24256
12:32:46|0.24202
12:32:47|0.24189
12:32:49|0.24163
12:32:50|0.24163
12:32:51|0.24163
12:32:52|0.24163
12:32:53|0.24135
12:32:54|0.24133
12:32:55|0.24128
12:32:56|0.24128
12:32:57|0.24128
12:32:58|0.24128
12:32:59|0.24128
12:33:00|0.24128
12:33:01|0.24128
12:33:03|0.24126
12:33:03|0.24123
12:33:05|0.2412
12:33:05|0.24119
12:33:07|0.24141
12:33:09|0.24169
12:33:10|0.24207
12:33:12|0.24207
12:33:14|0.24207
12:33:15|0.24207
12:33:16|0.24214
12:33:19|0.24214
12:33:20|0.24207
12:33:24|0.24214
12:33:25|0.24224
12:33:28|0.24224
12:33:30|0.24164
12:33:32|0.24164
12:33:34|0.24164
12:33:35|0.24181
12:33:36|0.24181
12:33:39|0.24192
12:33:40|0.24192
12:33:41|0.24192
12:33:43|0.24192
12:33:44|0.24192
12:33:45|0.24192
12:33:45|0.24192
12:33:48|0.24192
12:33:48|0.24175
12:33:49|0.24175
12:33:50|0.24175
12:33:51|0.24175
12:33:52|0.24175
12:33:53|0.24212
12:33:55|0.24212
12:33:56|0.24212
12:33:57|0.24175
12:33:57|0.24175
12:33:59|0.24175
12:34:00|0.24175
12:34:01|0.24175
12:34:02|0.2421
12:34:03|0.2421
12:34:04|0.24175
12:34:05|0.24175
12:34:06|0.24175
12:34:07|0.24175
12:34:08|0.24175
12:34:09|0.24175
12:34:10|0.24175
12:34:11|0.24175
12:34:12|0.24175
12:34:13|0.24175
12:34:14|0.24175
12:34:15|0.24175
12:34:17|0.24175
12:34:18|0.24175
12:34:19|0.24175
12:34:20|0.24175
12:34:22|0.24175
12:34:23|0.24175
12:34:24|0.24175
12:34:25|0.24175
12:34:26|0.24175
12:34:26|0.24175
12:34:28|0.24175
12:34:30|0.24176
12:34:31|0.24176
12:34:32|0.24176
12:34:33|0.24176
12:34:34|0.24176
12:34:35|0.24175
12:34:36|0.24175
12:34:37|0.24175
12:34:38|0.24175
12:34:39|0.24175
12:34:40|0.24175
12:34:41|0.24175
12:34:42|0.24175
12:34:43|0.24175
12:34:44|0.24175
12:34:45|0.24175
12:34:46|0.24175
12:34:47|0.24175
12:34:48|0.24175
12:34:49|0.24175
12:34:51|0.24175
12:34:51|0.24175
12:34:52|0.24175
12:34:53|0.24175
12:34:54|0.24175
12:34:55|0.24175
12:34:56|0.24175
12:34:57|0.24175
12:34:59|0.24175
12:35:00|0.24175
12:35:01|0.24175
12:35:01|0.24175
12:35:02|0.24175
12:35:04|0.24175
12:35:05|0.24175
12:35:05|0.24175
12:35:07|0.24175
12:35:08|0.24175
12:35:09|0.24175
12:35:10|0.24175
12:35:10|0.24175
12:35:12|0.24175
12:35:13|0.24175
12:35:15|0.24175
12:35:15|0.24199
12:35:16|0.24199
12:35:17|0.24199
12:35:20|0.24199
12:35:20|0.24211
12:35:22|0.24211
12:35:23|0.24211
12:35:24|0.24211
12:35:25|0.24211
12:35:27|0.24211
12:35:28|0.24211
12:35:28|0.24211
12:35:30|0.24211
12:35:30|0.24211
12:35:31|0.24159
12:35:32|0.24159
12:35:33|0.24159
12:35:34|0.24159
12:35:35|0.24159
12:35:36|0.24159
12:35:37|0.24159
12:35:39|0.24159
12:35:39|0.24159
12:35:41|0.24124
12:35:42|0.24124
12:35:43|0.24114
12:35:44|0.24114
12:35:45|0.24112
12:35:46|0.24112
12:35:46|0.24112
12:35:48|0.24112
12:35:49|0.24112
12:35:50|0.24112
12:35:51|0.24112
12:35:52|0.24106
12:35:53|0.24101
12:35:53|0.24113
12:35:54|0.241
12:35:56|0.241
12:35:56|0.24096
12:35:57|0.24096
12:35:58|0.24096
12:36:00|0.24086
12:36:01|0.24086
12:36:02|0.24086
12:36:03|0.24078
12:36:04|0.24078
12:36:05|0.24059
12:36:06|0.24059
12:36:07|0.24059
12:36:08|0.24059
12:36:09|0.24059
12:36:10|0.24059
12:36:10|0.24062
12:36:12|0.24062
12:36:13|0.24032
12:36:14|0.24022
12:36:15|0.24022
12:36:16|0.24017
12:36:16|0.24017
12:36:18|0.24017
12:36:19|0.24017
12:36:21|0.24017
12:36:22|0.24017
12:36:23|0.24017
12:36:23|0.24013
12:36:25|0.24017
12:36:26|0.24017
12:36:27|0.24017
12:36:29|0.24017
12:36:29|0.24017
12:36:30|0.24017
12:36:31|0.24017
12:36:32|0.24017
12:36:33|0.24017
12:36:34|0.24017
12:36:35|0.24011
12:36:36|0.24011
12:36:37|0.24011
12:36:38|0.24011
12:36:39|0.24011
12:36:40|0.24011
12:36:41|0.24017
12:36:42|0.24017
12:36:43|0.2404
12:36:44|0.2404
12:36:45|0.2404
12:36:46|0.2404
12:36:47|0.24031
12:36:48|0.24031
12:36:49|0.24031
12:36:50|0.24031
12:36:51|0.24031
12:36:52|0.24012
12:36:53|0.24052
12:36:54|0.24052
12:36:55|0.24052
12:36:56|0.24052
12:36:57|0.24017
12:36:58|0.24017
12:36:59|0.24017
12:37:00|0.24017
12:37:01|0.24017
12:37:02|0.24017
12:37:03|0.24017
12:37:05|0.2406
12:37:07|0.24044
12:37:08|0.24044
12:37:09|0.24044
12:37:10|0.24044
12:37:10|0.24077
12:37:12|0.24042
12:37:12|0.24042
12:37:14|0.24042
12:37:14|0.24042
12:37:16|0.24042
12:37:16|0.24086
12:37:18|0.24086
12:37:19|0.24086
12:37:19|0.24086
12:37:21|0.24094
12:37:22|0.24094
12:37:24|0.24094
12:37:25|0.24085
12:37:26|0.24133
12:37:28|0.24109
12:37:30|0.24109
12:37:31|0.24109
12:37:31|0.24109
12:37:32|0.241
12:37:34|0.24096
12:37:35|0.24109
12:37:36|0.24109
12:37:36|0.24109
12:37:37|0.24109
12:37:38|0.24139
12:37:39|0.24139
12:37:40|0.24139
12:37:41|0.24142
12:37:42|0.24142
12:37:43|0.24142
12:37:45|0.24139
12:37:45|0.24139
12:37:47|0.24139
12:37:48|0.24139
12:37:49|0.24139
12:37:50|0.24123
12:37:50|0.24123
12:37:53|0.24123
12:37:53|0.24123
12:37:54|0.24123
12:37:55|0.24123
12:37:56|0.24123
12:37:58|0.24123
12:37:59|0.24096
12:38:00|0.24096
12:38:00|0.24096
12:38:03|0.24096
12:38:03|0.24096
12:38:04|0.24096
12:38:05|0.24086
12:38:06|0.24086
12:38:07|0.24086
12:38:08|0.24086
12:38:09|0.24086
12:38:10|0.24086
12:38:11|0.24086
12:38:12|0.24086
12:38:13|0.24077
12:38:14|0.24076
12:38:15|0.24076
12:38:16|0.24076
12:38:17|0.24076
12:38:18|0.24057
12:38:19|0.24057
12:38:20|0.24057
12:38:23|0.24057
12:38:24|0.24051
12:38:25|0.24051
12:38:26|0.24089
12:38:27|0.24089
12:38:28|0.24089
12:38:29|0.2405
12:38:31|0.2405
12:38:31|0.24045
12:38:32|0.24041
12:38:33|0.2405
12:38:34|0.2405
12:38:36|0.24023
12:38:36|0.24023
12:38:37|0.24017
12:38:38|0.2404
12:38:40|0.2404
12:38:41|0.2404
12:38:43|0.24008
12:38:44|0.23987
12:38:45|0.2404
12:38:46|0.24042
12:38:47|0.24051
12:38:48|0.24051
12:38:49|0.24051
12:38:49|0.24051
12:38:51|0.24051
12:38:52|0.24128
12:38:53|0.24133
12:38:54|0.24133
12:38:54|0.24133
12:38:56|0.24085
12:38:56|0.24085
12:38:58|0.24085
12:38:59|0.24085
12:39:00|0.24085
12:39:01|0.24085
12:39:02|0.24085
12:39:02|0.24001
12:39:04|0.24001
12:39:05|0.24001
12:39:06|0.24001
12:39:06|0.24001
12:39:08|0.24001
12:39:09|0.24001
12:39:10|0.24001
12:39:11|0.24001
12:39:12|0.24001
12:39:13|0.24001
12:39:14|0.24001
12:39:14|0.24001
12:39:16|0.24057
12:39:17|0.24057
12:39:18|0.24054
12:39:18|0.24054
12:39:20|0.24054
12:39:21|0.24054
12:39:22|0.24054
12:39:24|0.24054
12:39:25|0.24054
12:39:26|0.24057
12:39:28|0.24057
12:39:28|0.24057
12:39:30|0.24057
12:39:31|0.24057
12:39:31|0.24057
12:39:32|0.24057
12:39:34|0.24057
12:39:34|0.24057
12:39:36|0.24057
12:39:37|0.24057
12:39:37|0.24057
12:39:38|0.24057
12:39:40|0.24057
12:39:41|0.24057
12:39:41|0.24057
12:39:43|0.24057
12:39:43|0.24058
12:39:44|0.24057
12:39:46|0.24057
12:39:46|0.24057
12:39:47|0.24057
12:39:48|0.2401
12:39:49|0.2401
12:39:51|0.2401
12:39:51|0.2401
12:39:52|0.2401
12:39:53|0.2401
12:39:54|0.2401
12:39:56|0.2401
12:39:57|0.2401
12:39:58|0.24057
12:39:59|0.24057
12:40:00|0.24017
12:40:01|0.24017
12:40:02|0.24054
12:40:03|0.24054
12:40:04|0.24052
12:40:05|0.24057
12:40:08|0.24057
12:40:08|0.24057
12:40:09|0.24057
12:40:10|0.24057
12:40:11|0.24011
12:40:12|0.24011
12:40:13|0.24011
12:40:14|0.2405
12:40:15|0.24083
12:40:16|0.24083
12:40:17|0.24083
12:40:18|0.24083
12:40:20|0.24083
12:40:20|0.24042
12:40:21|0.24042
12:40:22|0.24056
12:40:25|0.24056
12:40:26|0.24056
12:40:27|0.24056
12:40:29|0.24056
12:40:29|0.24066
12:40:30|0.24066
12:40:31|0.24066
12:40:33|0.24079
12:40:34|0.24128
12:40:35|0.24139
12:40:36|0.24139
12:40:37|0.24094
12:40:39|0.24094
12:40:39|0.2408
12:40:40|0.2408
12:40:41|0.2408
12:40:42|0.2408
12:40:43|0.2408
12:40:44|0.2408
12:40:45|0.2408
12:40:46|0.2408
12:40:47|0.2408
12:40:48|0.2408
12:40:49|0.2408
12:40:50|0.2408
12:40:51|0.24044
12:40:52|0.2408
12:40:53|0.2408
12:40:54|0.2408
12:40:55|0.2408
12:40:56|0.2408
12:40:57|0.2408
12:40:58|0.2408
12:40:59|0.2408
12:41:00|0.2408
12:41:01|0.2408
12:41:03|0.2408
12:41:03|0.2408
12:41:04|0.2408
12:41:05|0.2408
12:41:06|0.2408
12:41:07|0.2408
12:41:08|0.2408
12:41:09|0.2408
12:41:10|0.2408
12:41:11|0.2408
12:41:13|0.24064
12:41:14|0.24064
12:41:15|0.24146
12:41:16|0.24146
12:41:16|0.24148
12:41:18|0.24148
12:41:18|0.24148
12:41:19|0.24148
12:41:21|0.24149
12:41:21|0.24149
12:41:22|0.24149
12:41:23|0.24149
12:41:26|0.24149
12:41:27|0.24149
12:41:28|0.24132
12:41:30|0.24132
12:41:31|0.24132
12:41:33|0.24132
12:41:34|0.24132
12:41:35|0.24132
12:41:37|0.2414
12:41:37|0.2414
12:41:38|0.2414
12:41:39|0.2414
12:41:40|0.2414
12:41:41|0.2414
12:41:42|0.2414
12:41:43|0.2414
12:41:44|0.2414
12:41:45|0.24099
12:41:46|0.24099
12:41:48|0.24099
12:41:49|0.24099
12:41:50|0.24099
12:41:50|0.24088
12:41:51|0.24088
12:41:53|0.24088
12:41:53|0.24038
12:41:55|0.24038
12:41:55|0.24038
12:41:57|0.24038
12:41:58|0.24087
12:41:59|0.24087
12:42:00|0.24087
12:42:01|0.24043
12:42:02|0.24037
12:42:03|0.24036
12:42:04|0.24034
12:42:05|0.24034
12:42:06|0.24032
12:42:07|0.24032
12:42:08|0.24052
12:42:09|0.24052
12:42:10|0.24052
12:42:11|0.24052
12:42:12|0.24052
12:42:13|0.24029
12:42:14|0.2403
12:42:15|0.2403
12:42:16|0.2403
12:42:17|0.2403
12:42:18|0.2403
12:42:19|0.2403
12:42:20|0.2403
12:42:21|0.2403
12:42:22|0.24052
12:42:23|0.24052
12:42:24|0.24052
12:42:25|0.24052
12:42:27|0.24052
12:42:27|0.24052
12:42:30|0.24023
12:42:30|0.24023
12:42:31|0.24023
12:42:34|0.24023
12:42:34|0.24023
12:42:36|0.24023
12:42:37|0.24023
12:42:38|0.24011
12:42:39|0.24039
12:42:40|0.24039
12:42:41|0.24039
12:42:42|0.24039
12:42:43|0.24039
12:42:44|0.24039
12:42:45|0.24
12:42:46|0.24023
12:42:48|0.24023
12:42:48|0.24023
12:42:49|0.24023
12:42:50|0.24023
12:42:51|0.24023
12:42:52|0.24039
12:42:53|0.24039
12:42:54|0.24039
12:42:55|0.24039
12:42:56|0.24039
12:42:58|0.24039
12:42:59|0.24039
12:42:59|0.24039
12:43:01|0.24039
12:43:01|0.24039
12:43:02|0.24039
12:43:04|0.2405
12:43:04|0.2405
12:43:05|0.2405
12:43:07|0.2405
12:43:07|0.24039
12:43:08|0.24047
12:43:09|0.24047
12:43:10|0.24047
12:43:11|0.24039
12:43:13|0.24039
12:43:13|0.24039
12:43:14|0.24039
12:43:15|0.24039
12:43:16|0.24039
12:43:17|0.24039
12:43:19|0.24039
12:43:20|0.24038
12:43:20|0.24038
12:43:21|0.2405
12:43:23|0.2405
12:43:24|0.2405
12:43:25|0.2405
12:43:26|0.24
12:43:28|0.24
12:43:29|0.24
12:43:30|0.24
12:43:32|0.24001
12:43:32|0.24001
12:43:34|0.24001
12:43:35|0.24001
12:43:36|0.24001
12:43:37|0.24001
12:43:37|0.24001
12:43:39|0.24001
12:43:40|0.24006
12:43:41|0.24006
12:43:42|0.24006
12:43:44|0.24006
12:43:45|0.24006
12:43:46|0.24006
12:43:46|0.24006
12:43:48|0.24022
12:43:49|0.24022
12:43:50|0.24022
12:43:50|0.24006
12:43:52|0.24006
12:43:53|0.24006
12:43:54|0.24006
12:43:55|0.24006
12:43:56|0.24006
12:43:57|0.24006
12:43:58|0.24047
12:43:59|0.24047
12:44:00|0.24047
12:44:01|0.24046
12:44:02|0.24046
12:44:03|0.24046
12:44:04|0.24046
12:44:05|0.24046
12:44:06|0.24046
12:44:07|0.24046
12:44:08|0.24046
12:44:09|0.24046
12:44:10|0.24046
12:44:11|0.24046
12:44:12|0.24046
12:44:13|0.24046
12:44:14|0.24046
12:44:17|0.24046
12:44:17|0.24046
12:44:18|0.24046
12:44:19|0.24046
12:44:20|0.24046
12:44:21|0.24046
12:44:22|0.24046
12:44:23|0.24046
12:44:24|0.24046
12:44:25|0.24046
12:44:26|0.24046
12:44:28|0.24046
12:44:29|0.24046
12:44:30|0.24046
12:44:32|0.24005
12:44:32|0.24005
12:44:33|0.24005
12:44:35|0.24005
12:44:36|0.24005
12:44:37|0.24005
12:44:38|0.24005
12:44:39|0.24005
12:44:40|0.24005
12:44:41|0.24005
12:44:42|0.24005
12:44:43|0.24005
12:44:44|0.24005
12:44:45|0.24005
12:44:46|0.24005
12:44:47|0.24005
12:44:48|0.24005
12:44:49|0.24005
12:44:50|0.24005
12:44:51|0.24005
12:44:52|0.24005
12:44:53|0.24035
12:44:54|0.24035
12:44:55|0.24035
12:44:56|0.24032
12:44:57|0.24032
12:44:58|0.24032
12:44:59|0.24032
12:45:00|0.24032
12:45:01|0.24032
12:45:02|0.24032
12:45:04|0.24032
12:45:04|0.24032
12:45:05|0.24032
12:45:06|0.24032
12:45:07|0.24032
12:45:08|0.24032
12:45:10|0.24032
12:45:11|0.24032
12:45:12|0.24068
12:45:13|0.24068
12:45:14|0.24068
12:45:15|0.24068
12:45:15|0.24068
12:45:17|0.24068
12:45:18|0.24068
12:45:19|0.24073
12:45:20|0.24073
12:45:21|0.24073
12:45:22|0.24073
12:45:23|0.2407
12:45:24|0.2407
12:45:25|0.2407
12:45:26|0.2407
12:45:27|0.241
12:45:28|0.241
12:45:30|0.241
12:45:31|0.24045
12:45:32|0.24045
12:45:33|0.24045
12:45:34|0.24045
12:45:35|0.24045
12:45:36|0.24045
12:45:38|0.24045
12:45:39|0.24095
12:45:40|0.24095
12:45:41|0.24095
12:45:42|0.241
12:45:44|0.2411
12:45:44|0.2411
12:45:45|0.2411
12:45:47|0.2411
12:45:47|0.2411
12:45:48|0.2411
12:45:50|0.2411
12:45:50|0.2411
12:45:51|0.2411
12:45:52|0.2411
12:45:54|0.2411
12:45:55|0.2411
12:45:56|0.2412
12:45:56|0.2412
12:45:57|0.2412
12:45:59|0.2412
12:45:59|0.2412
12:46:01|0.24141
12:46:02|0.24141
12:46:02|0.24106
12:46:04|0.24106
12:46:05|0.24141
12:46:06|0.2406
12:46:08|0.2406
12:46:08|0.2406
12:46:09|0.2406
12:46:10|0.2406
12:46:12|0.2406
12:46:12|0.2406
12:46:13|0.2406
12:46:14|0.2406
12:46:15|0.2406
12:46:16|0.2406
12:46:17|0.2406
12:46:18|0.2406
12:46:19|0.24064
12:46:20|0.24064
12:46:21|0.24064
12:46:22|0.24123
12:46:23|0.24123
12:46:25|0.24123
12:46:25|0.24123
12:46:26|0.24123
12:46:27|0.24123
12:46:28|0.24123
12:46:30|0.24123
12:46:32|0.24123
12:46:33|0.24123
12:46:34|0.24123
12:46:35|0.24123
12:46:36|0.24081
12:46:37|0.24081
12:46:38|0.24081
12:46:39|0.24081
12:46:40|0.24081
12:46:42|0.24081
12:46:42|0.24081
12:46:43|0.24081
12:46:45|0.24081
12:46:46|0.24081
12:46:47|0.24081
12:46:48|0.24081
12:46:49|0.24081
12:46:50|0.24081
12:46:51|0.24081
12:46:52|0.24118
12:46:54|0.24081
12:46:54|0.24081
12:46:55|0.24081
12:46:56|0.2408
12:46:57|0.2408
12:46:58|0.2408
12:46:59|0.2408
12:47:00|0.2408
12:47:01|0.2408
12:47:02|0.2408
12:47:03|0.2408
12:47:05|0.24081
12:47:06|0.24081
12:47:07|0.24081
12:47:08|0.24081
12:47:09|0.24081
12:47:10|0.24081
12:47:12|0.24081
12:47:12|0.24081
12:47:13|0.24081
12:47:14|0.24081
12:47:16|0.24081
12:47:16|0.24081
12:47:18|0.24081
12:47:19|0.24081
12:47:20|0.24081
12:47:20|0.24081
12:47:21|0.24081
12:47:22|0.24081
12:47:23|0.24081
12:47:24|0.24081
12:47:25|0.24081
12:47:26|0.24081
12:47:27|0.24082
12:47:28|0.24082
12:47:29|0.24082
12:47:32|0.24082
12:47:32|0.24082
12:47:33|0.24082
12:47:34|0.24082
12:47:36|0.2407
12:47:38|0.24049
12:47:40|0.24046
12:47:41|0.24032
12:47:42|0.24032
12:47:43|0.24032
12:47:44|0.24032
12:47:45|0.24032
12:47:46|0.24032
12:47:47|0.24057
12:47:48|0.24057
12:47:48|0.24057
12:47:49|0.24057
12:47:51|0.24057
12:47:51|0.24057
12:47:52|0.24057
12:47:53|0.24057
12:47:54|0.24057
12:47:56|0.24032
12:47:57|0.24005
12:47:58|0.24005
12:47:59|0.24005
12:48:00|0.24005
12:48:01|0.24005
12:48:01|0.24005
12:48:02|0.24005
12:48:04|0.24005
12:48:04|0.24005
12:48:06|0.24005
12:48:08|0.24005
12:48:08|0.24005
12:48:10|0.24005
12:48:10|0.24007
12:48:11|0.24007
12:48:12|0.24007
12:48:13|0.24
12:48:14|0.24007
12:48:15|0.24007
12:48:17|0.24007
12:48:18|0.24007
12:48:19|0.24007
12:48:20|0.24007
12:48:21|0.24049
12:48:23|0.24049
12:48:24|0.24009
12:48:24|0.24009
12:48:25|0.24009
12:48:26|0.24009
12:48:27|0.2406
12:48:28|0.24009
12:48:29|0.24011
12:48:30|0.24011
12:48:32|0.24011
12:48:34|0.24011
12:48:35|0.24011
12:48:36|0.24011
12:48:38|0.24011
12:48:39|0.24011
12:48:40|0.24011
12:48:41|0.24011
12:48:42|0.24058
12:48:43|0.24058
12:48:44|0.24058
12:48:45|0.24058
12:48:45|0.24058
12:48:46|0.24058
12:48:48|0.24058
12:48:49|0.24058
12:48:50|0.24048
12:48:52|0.24048
12:48:52|0.24011
12:48:53|0.24011
12:48:54|0.24049
12:48:55|0.24049
12:48:56|0.24049
12:48:57|0.24049
12:48:58|0.24049
12:48:59|0.24049
12:49:00|0.24049
12:49:01|0.24049
12:49:02|0.2405
12:49:03|0.2405
12:49:04|0.2405
12:49:05|0.24059
12:49:06|0.24059
12:49:09|0.24059
12:49:09|0.24059
12:49:10|0.24027
12:49:11|0.24027
12:49:12|0.24027
12:49:13|0.24027
12:49:14|0.24027
12:49:15|0.24027
12:49:16|0.24027
12:49:19|0.24027
12:49:19|0.24027
12:49:21|0.24027
12:49:22|0.24027
12:49:23|0.2405
12:49:24|0.24028
12:49:24|0.24028
12:49:26|0.24028
12:49:26|0.24028
12:49:27|0.2405
12:49:28|0.2405
12:49:29|0.2405
12:49:31|0.24032
12:49:32|0.24032
12:49:33|0.24069
12:49:34|0.24069
12:49:36|0.24069
12:49:37|0.24069
12:49:38|0.24069
12:49:39|0.24034
12:49:40|0.24034
12:49:41|0.24034
12:49:42|0.24034
12:49:43|0.24034
12:49:43|0.24034
12:49:45|0.24034
12:49:45|0.24034
12:49:47|0.24034
12:49:48|0.24034
12:49:50|0.23967
12:49:51|0.24035
12:49:51|0.24009
12:49:53|0.24009
12:49:54|0.24009
12:49:54|0.24009
12:49:56|0.24009
12:49:58|0.24009
12:49:59|0.24009
12:50:00|0.24009
12:50:01|0.24009
12:50:02|0.24009
12:50:03|0.24009
12:50:05|0.24009
12:50:05|0.24009
12:50:07|0.24009
12:50:08|0.24009
12:50:09|0.24009
12:50:10|0.24009
12:50:11|0.24009
12:50:11|0.24009
12:50:12|0.24009
12:50:13|0.24009
12:50:14|0.24009
12:50:15|0.24009
12:50:17|0.24009
12:50:18|0.24029
12:50:19|0.24029
12:50:20|0.24029
12:50:21|0.24029
12:50:22|0.24029
12:50:24|0.24029
12:50:24|0.24009
12:50:26|0.24009
12:50:26|0.24009
12:50:28|0.24009
12:50:28|0.24009
12:50:29|0.24009
12:50:32|0.24009
12:50:32|0.24009
12:50:34|0.24009
12:50:35|0.24009
12:50:35|0.24009
12:50:38|0.24009
12:50:38|0.24009
12:50:39|0.24009
12:50:41|0.24001
12:50:41|0.24008
12:50:44|0.24008
12:50:45|0.24008
12:50:45|0.24008
12:50:46|0.24008
12:50:47|0.24008
12:50:48|0.23961
12:50:50|0.23961
12:50:50|0.24007
12:50:51|0.24007
12:50:52|0.24007
12:50:53|0.23956
12:50:55|0.23956
12:50:56|0.23956
12:50:56|0.23956
12:50:57|0.23956
12:50:58|0.2396
12:51:00|0.2396
12:51:00|0.23956
12:51:01|0.23956
12:51:02|0.23956
12:51:03|0.23956
12:51:04|0.23956
12:51:07|0.2396
12:51:07|0.23959
12:51:08|0.23959
12:51:09|0.23959
12:51:10|0.23961
12:51:11|0.23961
12:51:12|0.23961
12:51:13|0.23961
12:51:14|0.23961
12:51:15|0.23961
12:51:16|0.23961
12:51:17|0.23961
12:51:19|0.23961
12:51:19|0.23961
12:51:21|0.23961
12:51:23|0.23964
12:51:23|0.23963
12:51:24|0.23963
12:51:25|0.23963
12:51:26|0.23963
12:51:27|0.23963
12:51:28|0.23964
12:51:29|0.23967
12:51:30|0.23964
12:51:31|0.23987
12:51:32|0.23987
12:51:34|0.24
12:51:36|0.23965
12:51:38|0.23963
12:51:40|0.23963
12:51:42|0.23963
12:51:42|0.23963
12:51:44|0.23963
12:51:45|0.23963
12:51:46|0.23963
12:51:47|0.23965
12:51:48|0.23965
12:51:50|0.23963
12:51:51|0.23963
12:51:52|0.23963
12:51:54|0.23963
12:51:54|0.23963
12:51:55|0.23965
12:51:57|0.23965
12:51:58|0.23965
12:51:58|0.23963
12:51:59|0.23963
12:52:00|0.23963
12:52:02|0.23963
12:52:02|0.23963
12:52:03|0.23963
12:52:04|0.23963
12:52:05|0.23963
12:52:06|0.23963
12:52:08|0.23963
12:52:10|0.23963
12:52:11|0.23963
12:52:12|0.23963
12:52:13|0.23963
12:52:14|0.23963
12:52:15|0.23963
12:52:16|0.23963
12:52:17|0.23963
12:52:19|0.23963
12:52:19|0.23942
12:52:20|0.2395
12:52:21|0.2395
12:52:22|0.23989
12:52:24|0.23989
12:52:25|0.23989
12:52:25|0.23989
12:52:26|0.23985
12:52:27|0.23985
12:52:28|0.23985
12:52:30|0.23985
12:52:31|0.23941
12:52:32|0.23941
12:52:33|0.23941
12:52:34|0.23941
12:52:36|0.23941
12:52:38|0.23941
12:52:40|0.2393
12:52:41|0.2393
12:52:42|0.2393
12:52:44|0.23905
12:52:46|0.23902
12:52:46|0.23902
12:52:48|0.23905
12:52:49|0.23902
12:52:49|0.23901
12:52:51|0.23894
12:52:52|0.23894
12:52:53|0.23889
12:52:54|0.23889
12:52:55|0.23895
12:52:56|0.23895
12:52:57|0.23889
12:52:58|0.23888
12:52:59|0.23888
12:53:00|0.23887
12:53:01|0.23887
12:53:02|0.23884
12:53:03|0.23884
12:53:04|0.23884
12:53:05|0.23884
12:53:06|0.23884
12:53:07|0.23884
12:53:08|0.23881
12:53:09|0.23881
12:53:10|0.23877
12:53:11|0.2388
12:53:12|0.2388
12:53:13|0.23869
12:53:14|0.23869
12:53:15|0.23869
12:53:16|0.23869
12:53:17|0.23879
12:53:18|0.23879
12:53:19|0.23879
12:53:20|0.23879
12:53:21|0.23879
12:53:22|0.23879
12:53:23|0.23876
12:53:24|0.23876
12:53:25|0.23876
12:53:26|0.23876
12:53:27|0.23887
12:53:28|0.23887
12:53:29|0.23894
12:53:30|0.23894
12:53:31|0.23852
12:53:32|0.23852
12:53:33|0.23852
12:53:34|0.23852
12:53:35|0.23852
12:53:36|0.23852
12:53:38|0.23947
12:53:39|0.23955
12:53:40|0.23932
12:53:41|0.23932
12:53:42|0.23959
12:53:43|0.23988
12:53:44|0.23991
12:53:45|0.23991
12:53:46|0.23991
12:53:48|0.24005
12:53:49|0.24005
12:53:50|0.24005
12:53:51|0.23991
12:53:52|0.23991
12:53:53|0.23978
12:53:54|0.23978
12:53:55|0.23978
12:53:57|0.23978
12:53:58|0.23979
12:53:59|0.23979
12:54:00|0.23991
12:54:00|0.23991
12:54:03|0.23977
12:54:03|0.23977
12:54:05|0.23977
12:54:06|0.23959
12:54:07|0.23923
12:54:08|0.23923
12:54:09|0.2389
12:54:10|0.2389
12:54:11|0.2389
12:54:12|0.2389
12:54:13|0.2389
12:54:14|0.2389
12:54:15|0.2389
12:54:16|0.2389
12:54:17|0.2389
12:54:18|0.2389
12:54:20|0.2389
12:54:21|0.2389
12:54:21|0.2389
12:54:23|0.2389
12:54:24|0.2389
12:54:25|0.23925
12:54:26|0.23885
12:54:27|0.23885
12:54:28|0.23885
12:54:28|0.23885
12:54:29|0.23885
12:54:32|0.23901
12:54:33|0.23878
12:54:34|0.23878
12:54:35|0.23878
12:54:36|0.23865
12:54:36|0.23881
12:54:39|0.23881
12:54:41|0.23818
12:54:42|0.23818
12:54:42|0.23818
12:54:44|0.23818
12:54:46|0.23818
12:54:48|0.23818
12:54:49|0.23818
12:54:50|0.23818
12:54:50|0.23818
12:54:51|0.2382
12:54:53|0.2382
12:54:54|0.2382
12:54:55|0.2382
12:54:56|0.2382
12:54:57|0.2382
12:54:58|0.2382
12:54:58|0.2382
12:54:59|0.2382
12:55:02|0.2382
12:55:03|0.2382
12:55:03|0.2382
12:55:04|0.23819
12:55:05|0.2384
12:55:07|0.2384
12:55:08|0.2384
12:55:09|0.23883
12:55:10|0.23883
12:55:11|0.23797
12:55:11|0.23797
12:55:13|0.23846
12:55:14|0.23846
12:55:14|0.23846
12:55:16|0.23846
12:55:16|0.23846
12:55:18|0.23846
12:55:19|0.23823
12:55:19|0.23823
12:55:21|0.23823
12:55:22|0.23823
12:55:23|0.23887
12:55:25|0.23887
12:55:25|0.23887
12:55:26|0.23887
12:55:27|0.23867
12:55:28|0.23867
12:55:29|0.23867
12:55:30|0.23867
12:55:31|0.23867
12:55:32|0.23867
12:55:33|0.23867
12:55:34|0.23867
12:55:35|0.23867
12:55:36|0.23867
12:55:37|0.23867
12:55:40|0.23867
12:55:41|0.23865
12:55:42|0.23865
12:55:44|0.23865
12:55:45|0.23865
12:55:46|0.23865
12:55:47|0.23866
12:55:48|0.23866
12:55:49|0.23866
12:55:50|0.23866
12:55:51|0.23867
12:55:52|0.23866
12:55:53|0.23866
12:55:54|0.23867
12:55:55|0.23905
12:55:56|0.23905
12:55:57|0.23905
12:55:58|0.23867
12:55:59|0.23867
12:56:00|0.23867
12:56:01|0.23867
12:56:02|0.23865
12:56:03|0.23865
12:56:04|0.23865
12:56:05|0.23865
12:56:06|0.23865
12:56:07|0.23865
12:56:08|0.23865
12:56:09|0.23865
12:56:10|0.23865
12:56:11|0.23865
12:56:12|0.23865
12:56:13|0.23865
12:56:14|0.23865
12:56:15|0.23865
12:56:16|0.23865
12:56:17|0.23865
12:56:18|0.23865
12:56:19|0.23865
12:56:20|0.23865
12:56:21|0.23865
12:56:22|0.23865
12:56:23|0.23865
12:56:24|0.23865
12:56:25|0.23865
12:56:26|0.23865
12:56:27|0.23865
12:56:28|0.2384
12:56:29|0.2384
12:56:30|0.2384
12:56:31|0.2384
12:56:32|0.2384
12:56:33|0.2384
12:56:34|0.2384
12:56:35|0.2384
12:56:36|0.2384
12:56:37|0.2384
12:56:38|0.2384
12:56:39|0.2384
12:56:41|0.2384
12:56:42|0.2384
12:56:44|0.23855
12:56:44|0.23856
12:56:45|0.23856
12:56:46|0.23856
12:56:47|0.23856
12:56:49|0.23822
12:56:50|0.23822
12:56:52|0.23822
12:56:53|0.23822
12:56:55|0.23822
12:56:55|0.23854
12:56:57|0.23854
12:56:58|0.23854
12:56:59|0.23854
12:57:00|0.23854
12:57:01|0.23864
12:57:02|0.23865
12:57:03|0.23865
12:57:04|0.23866
12:57:05|0.23866
12:57:06|0.23866
12:57:07|0.23866
12:57:08|0.23854
12:57:09|0.23854
12:57:10|0.23854
12:57:11|0.23854
12:57:12|0.23854
12:57:13|0.23854
12:57:14|0.23854
12:57:15|0.23854
12:57:16|0.23854
12:57:17|0.23854
12:57:18|0.23854
12:57:19|0.23854
12:57:20|0.23854
12:57:21|0.23854
12:57:22|0.23854
12:57:23|0.23854
12:57:25|0.23854
12:57:26|0.23854
12:57:27|0.23854
12:57:28|0.23854
12:57:29|0.23794
12:57:31|0.23794
12:57:31|0.23783
12:57:32|0.23781
12:57:33|0.23767
12:57:34|0.23767
12:57:35|0.23767
12:57:36|0.23767
12:57:38|0.23767
12:57:38|0.23762
12:57:39|0.23762
12:57:41|0.23762
12:57:43|0.23761
12:57:44|0.2376
12:57:46|0.23753
12:57:47|0.23753
12:57:49|0.23753
12:57:50|0.23753
12:57:51|0.23749
12:57:51|0.23767
12:57:53|0.23767
12:57:53|0.23767
12:57:54|0.23767
12:57:56|0.23767
12:57:56|0.23767
12:57:57|0.23767
12:57:59|0.23767
12:58:00|0.23767
12:58:01|0.23767
12:58:01|0.23767
12:58:02|0.23767
12:58:04|0.23767
12:58:04|0.23767
12:58:07|0.23802
12:58:07|0.2375
12:58:08|0.2375
12:58:09|0.2375
12:58:10|0.2375
12:58:11|0.2375
12:58:12|0.2375
12:58:13|0.2375
12:58:15|0.2375
12:58:15|0.2375
12:58:17|0.2375
12:58:18|0.2375
12:58:18|0.2375
12:58:19|0.2375
12:58:20|0.2375
12:58:21|0.23881
12:58:23|0.23887
12:58:24|0.23887
12:58:25|0.23936
12:58:26|0.23947
12:58:27|0.23829
12:58:28|0.23829
12:58:28|0.23829
12:58:29|0.23829
12:58:31|0.23829
12:58:32|0.2387
12:58:33|0.23841
12:58:33|0.23841
12:58:35|0.23841
12:58:35|0.23841
12:58:36|0.23841
12:58:38|0.2385
12:58:39|0.2385
12:58:40|0.2385
12:58:41|0.23829
12:58:43|0.2386
12:58:44|0.2386
12:58:44|0.2386
12:58:45|0.23829
12:58:48|0.23829
12:58:48|0.23829
12:58:50|0.23829
12:58:52|0.23829
12:58:52|0.23829
12:58:53|0.23829
12:58:55|0.23829
12:58:56|0.23829
12:58:56|0.23829
12:58:58|0.23829
12:58:59|0.23829
12:59:00|0.23829
12:59:02|0.23829
12:59:03|0.23829
12:59:04|0.23829
12:59:04|0.23829
12:59:06|0.23829
12:59:07|0.23829
12:59:08|0.23836
12:59:09|0.23836
12:59:10|0.23836
12:59:11|0.23836
12:59:12|0.23837
12:59:13|0.23837
12:59:13|0.23837
12:59:15|0.23837
12:59:16|0.23837
12:59:18|0.23837
12:59:18|0.23847
12:59:19|0.23847
12:59:21|0.23847
12:59:21|0.23847
12:59:22|0.23847
12:59:23|0.23847
12:59:25|0.23847
12:59:26|0.23847
12:59:27|0.23847
12:59:28|0.23847
12:59:29|0.23847
12:59:29|0.23847
12:59:31|0.23847
12:59:32|0.23847
12:59:32|0.23847
12:59:33|0.23847
12:59:35|0.23847
12:59:36|0.23847
12:59:36|0.23847
12:59:37|0.23892
12:59:38|0.23862
12:59:39|0.23862
12:59:40|0.23862
12:59:41|0.23862
12:59:42|0.23847
12:59:43|0.23847
12:59:44|0.23834
12:59:46|0.23834
12:59:47|0.23834
12:59:47|0.23834
12:59:50|0.23832
12:59:50|0.23832
12:59:51|0.23832
12:59:52|0.23832
12:59:53|0.23832
12:59:54|0.23832
12:59:55|0.23832
12:59:56|0.23832
12:59:57|0.23832
12:59:58|0.23832
13:00:00|0.23832
13:00:01|0.23832
13:00:03|0.23832
13:00:04|0.23834
13:00:04|0.23834
13:00:06|0.23834
13:00:06|0.23834
13:00:08|0.23834
13:00:09|0.23834
13:00:10|0.23834
13:00:11|0.23829
13:00:12|0.23853
13:00:13|0.23829
13:00:14|0.23829
13:00:15|0.23829
13:00:16|0.23829
13:00:17|0.23829
13:00:17|0.23829
13:00:20|0.23829
13:00:20|0.23829
13:00:22|0.23829
13:00:23|0.23829
13:00:24|0.23829
13:00:25|0.23829
13:00:26|0.23829
13:00:26|0.23829
13:00:27|0.23829
13:00:29|0.23878
13:00:30|0.23885
13:00:31|0.23868
13:00:32|0.23868
13:00:33|0.23868
13:00:33|0.23868
13:00:35|0.23925
13:00:36|0.23925
13:00:37|0.23925
13:00:38|0.23925
13:00:38|0.23925
13:00:40|0.23925
13:00:41|0.23925
13:00:41|0.23925
13:00:42|0.23925
13:00:43|0.23925
13:00:46|0.23925
13:00:47|0.23926
13:00:48|0.23926
13:00:49|0.23926
13:00:50|0.23888
13:00:51|0.23888
13:00:52|0.23888
13:00:53|0.23888
13:00:54|0.23889
13:00:55|0.23889
13:00:56|0.23889
13:00:57|0.23923
13:00:58|0.23923
13:00:59|0.23889
13:01:00|0.23889
13:01:01|0.23889
13:01:02|0.23889
13:01:03|0.23889
13:01:04|0.23881
13:01:05|0.23855
13:01:06|0.2384
13:01:07|0.23949
13:01:08|0.23949
13:01:09|0.23949
13:01:10|0.23949
13:01:11|0.23949
13:01:12|0.23949
13:01:13|0.23887
13:01:14|0.23887
13:01:15|0.23887
13:01:16|0.23924
13:01:17|0.23924
13:01:18|0.23924
13:01:19|0.23854
13:01:20|0.23854
13:01:21|0.23854
13:01:22|0.23854
13:01:23|0.23854
13:01:24|0.23854
13:01:25|0.23854
13:01:26|0.23925
13:01:27|0.23905
13:01:28|0.23905
13:01:29|0.23905
13:01:30|0.23905
13:01:31|0.23905
13:01:32|0.23934
13:01:33|0.23934
13:01:34|0.23934
13:01:35|0.23934
13:01:36|0.23934
13:01:37|0.23929
13:01:38|0.23929
13:01:39|0.23929
13:01:40|0.23854
13:01:41|0.2393
13:01:42|0.2384
13:01:43|0.23849
13:01:45|0.23871
13:01:47|0.23871
13:01:48|0.23871
13:01:49|0.23871
13:01:50|0.23871
13:01:51|0.23894
13:01:52|0.23894
13:01:53|0.23894
13:01:54|0.23894
13:01:55|0.23894
13:01:56|0.23894
13:01:57|0.23894
13:01:58|0.23894
13:01:59|0.23912
13:02:00|0.23912
13:02:01|0.23912
13:02:02|0.23912
13:02:04|0.23851
13:02:05|0.2388
13:02:05|0.23887
13:02:07|0.23887
13:02:08|0.23887
13:02:09|0.23894
13:02:10|0.23894
13:02:11|0.23894
13:02:12|0.23894
13:02:13|0.23894
13:02:14|0.23894
13:02:15|0.23894
13:02:15|0.23894
13:02:17|0.23894
13:02:18|0.23894
13:02:19|0.23894
13:02:20|0.23894
13:02:21|0.23894
13:02:22|0.23894
13:02:23|0.23894
13:02:24|0.23894
13:02:25|0.23894
13:02:26|0.23894
13:02:27|0.23894
13:02:28|0.23894
13:02:29|0.23858
13:02:30|0.23858
13:02:31|0.23858
13:02:32|0.23858
13:02:33|0.23858
13:02:34|0.23858
13:02:35|0.23858
13:02:36|0.23858
13:02:37|0.2388
13:02:38|0.23858
13:02:39|0.23858
13:02:40|0.23858
13:02:41|0.23858
13:02:42|0.23879
13:02:43|0.23879
13:02:44|0.23879
13:02:45|0.23879
13:02:47|0.23879
13:02:48|0.23879
13:02:49|0.23879
13:02:51|0.23879
13:02:52|0.23879
13:02:54|0.23879
13:02:55|0.23879
13:02:56|0.23879
13:02:57|0.23879
13:02:57|0.23879
13:02:59|0.23879
13:03:00|0.23879
13:03:01|0.23879
13:03:02|0.23879
13:03:04|0.23841
13:03:05|0.23841
13:03:07|0.23865
13:03:07|0.23865
13:03:08|0.23865
13:03:10|0.23865
13:03:11|0.23865
13:03:12|0.23865
13:03:12|0.23865
13:03:13|0.23865
13:03:15|0.23865
13:03:15|0.23865
13:03:16|0.23865
13:03:17|0.2384
13:03:18|0.2384
13:03:20|0.23775
13:03:21|0.23771
13:03:21|0.23771
13:03:22|0.23771
13:03:24|0.23771
13:03:24|0.23771
13:03:26|0.23771
13:03:26|0.23771
13:03:28|0.23771
13:03:28|0.23825
13:03:30|0.23841
13:03:30|0.23841
13:03:32|0.23841
13:03:32|0.23841
13:03:34|0.23841
13:03:35|0.23772
13:03:36|0.23772
13:03:37|0.23772
13:03:38|0.23772
13:03:38|0.23772
13:03:39|0.23772
13:03:41|0.237
13:03:41|0.237
13:03:43|0.237
13:03:44|0.237
13:03:44|0.237
13:03:45|0.237
13:03:48|0.237
13:03:48|0.23745
13:03:51|0.23745
13:03:53|0.23745
13:03:54|0.23705
13:03:54|0.238
13:03:56|0.23806
13:03:56|0.23806
13:03:57|0.23806
13:03:58|0.23806
13:03:59|0.23806
13:04:00|0.23806
13:04:02|0.23795
13:04:02|0.23795
13:04:03|0.23795
13:04:04|0.23795
13:04:05|0.23795
13:04:06|0.23795
13:04:07|0.23795
13:04:08|0.23795
13:04:09|0.23795
13:04:10|0.23783
13:04:11|0.23783
13:04:12|0.23795
13:04:13|0.23795
13:04:14|0.23795
13:04:15|0.23794
13:04:16|0.23794
13:04:17|0.23775
13:04:19|0.23775
13:04:20|0.23775
13:04:21|0.23811
13:04:21|0.23811
13:04:22|0.23811
13:04:24|0.23811
13:04:24|0.23776
13:04:26|0.23776
13:04:26|0.23775
13:04:27|0.23775
13:04:29|0.23819
13:04:29|0.23825
13:04:30|0.23825
13:04:31|0.23825
13:04:32|0.23826
13:04:34|0.23826
13:04:34|0.23826
13:04:35|0.23826
13:04:37|0.23826
13:04:38|0.23826
13:04:38|0.23826
13:04:39|0.23826
13:04:40|0.23826
13:04:41|0.23826
13:04:42|0.23826
13:04:43|0.23826
13:04:45|0.23826
13:04:45|0.23844
13:04:46|0.23844
13:04:48|0.23844
13:04:50|0.23826
13:04:50|0.23826
13:04:51|0.23826
13:04:52|0.23826
13:04:53|0.23826
13:04:54|0.2385
13:04:55|0.2385
13:04:56|0.2385
13:04:57|0.2385
13:04:59|0.2385
13:05:00|0.2385
13:05:02|0.23783
13:05:03|0.23783
13:05:03|0.23783
13:05:04|0.23783
13:05:06|0.23783
13:05:06|0.23783
13:05:08|0.23777
13:05:08|0.23777
13:05:09|0.23777
13:05:11|0.23777
13:05:11|0.23824
13:05:12|0.23824
13:05:13|0.23825
13:05:14|0.23842
13:05:16|0.23842
13:05:16|0.23842
13:05:17|0.23842
13:05:18|0.23842
13:05:19|0.23842
13:05:20|0.23842
13:05:21|0.23842
13:05:22|0.23842
13:05:24|0.23842
13:05:24|0.23842
13:05:26|0.23842
13:05:26|0.23842
13:05:28|0.23842
13:05:28|0.23842
13:05:29|0.23842
13:05:30|0.23842
13:05:31|0.2385
13:05:33|0.2385
13:05:33|0.2385
13:05:35|0.2385
13:05:35|0.2385
13:05:37|0.23824
13:05:37|0.23824
13:05:38|0.23824
13:05:40|0.23827
13:05:41|0.23824
13:05:42|0.238
13:05:42|0.238
13:05:44|0.238
13:05:45|0.238
13:05:46|0.238
13:05:47|0.238
13:05:48|0.238
13:05:48|0.238
13:05:51|0.238
13:05:52|0.238
13:05:53|0.238
13:05:54|0.23805
13:05:55|0.23805
13:05:56|0.23805
13:05:58|0.23805
13:05:58|0.238
13:05:59|0.238
13:06:01|0.238
13:06:01|0.23828
13:06:03|0.23828
13:06:04|0.23828
13:06:05|0.23828
13:06:06|0.23828
13:06:07|0.23842
13:06:08|0.23858
13:06:09|0.23858
13:06:10|0.23858
13:06:11|0.23858
13:06:12|0.23858
13:06:13|0.23858
13:06:14|0.23858
13:06:16|0.23858
13:06:16|0.23858
13:06:17|0.23858
13:06:18|0.23858
13:06:19|0.23858
13:06:20|0.23858
13:06:21|0.238
13:06:22|0.238
13:06:24|0.238
13:06:24|0.238
13:06:25|0.238
13:06:26|0.238
13:06:27|0.238
13:06:28|0.238
13:06:29|0.23839
13:06:30|0.23839
13:06:31|0.23839
13:06:32|0.23863
13:06:33|0.23863
13:06:34|0.23863
13:06:36|0.23863
13:06:37|0.23863
13:06:37|0.23861
13:06:38|0.23839
13:06:41|0.2384
13:06:41|0.2384
13:06:42|0.2384
13:06:43|0.2384
13:06:44|0.2384
13:06:45|0.2384
13:06:47|0.2384
13:06:47|0.2384
13:06:48|0.23839
13:06:50|0.23839
13:06:51|0.23839
13:06:52|0.23839
13:06:54|0.23839
13:06:56|0.23839
13:06:57|0.23839
13:06:59|0.23839
13:07:00|0.23867
13:07:01|0.23916
13:07:02|0.23916
13:07:02|0.23916
13:07:04|0.23916
13:07:05|0.23916
13:07:06|0.23916
13:07:06|0.23916
13:07:07|0.23916
13:07:09|0.23916
13:07:10|0.23916
13:07:11|0.23916
13:07:11|0.23874
13:07:12|0.23856
13:07:13|0.23856
13:07:15|0.23856
13:07:16|0.23911
13:07:16|0.23911
13:07:17|0.23911
13:07:18|0.23911
13:07:20|0.23911
13:07:21|0.23911
13:07:22|0.23911
13:07:24|0.23911
13:07:24|0.23911
13:07:25|0.23924
13:07:26|0.23924
13:07:27|0.23924
13:07:28|0.23911
13:07:29|0.23911
13:07:30|0.23911
13:07:31|0.23911
13:07:32|0.23911
13:07:33|0.23925
13:07:34|0.23925
13:07:35|0.23925
13:07:36|0.23911
13:07:37|0.23931
13:07:38|0.23925
13:07:39|0.23925
13:07:40|0.23925
13:07:41|0.23925
13:07:42|0.23925
13:07:43|0.23925
13:07:44|0.23925
13:07:45|0.23925
13:07:46|0.23925
13:07:47|0.23925
13:07:48|0.23925
13:07:49|0.23925
13:07:51|0.23925
13:07:53|0.23925
13:07:55|0.23925
13:07:56|0.23925
13:07:57|0.23925
13:07:58|0.23925
13:08:00|0.23925
13:08:01|0.23925
13:08:02|0.23925
13:08:03|0.23925
13:08:05|0.23925
13:08:05|0.23925
13:08:07|0.23925
13:08:08|0.23925
13:08:09|0.23925
13:08:09|0.23923
13:08:11|0.23923
13:08:12|0.23923
13:08:12|0.23923
13:08:13|0.23923
13:08:14|0.23923
13:08:15|0.23923
13:08:16|0.23924
13:08:17|0.23924
13:08:18|0.23924
13:08:19|0.23924
13:08:20|0.23924
13:08:21|0.23924
13:08:22|0.23924
13:08:23|0.23924
13:08:24|0.23924
13:08:25|0.23924
13:08:27|0.23924
13:08:28|0.23924
13:08:29|0.23924
13:08:30|0.23924
13:08:31|0.23924
13:08:32|0.23924
13:08:33|0.23924
13:08:34|0.23924
13:08:34|0.23924
13:08:36|0.23924
13:08:36|0.23924
13:08:38|0.23924
13:08:39|0.23924
13:08:40|0.23924
13:08:40|0.23924
13:08:41|0.23857
13:08:42|0.23857
13:08:43|0.23857
13:08:45|0.23857
13:08:46|0.23857
13:08:47|0.2392
13:08:48|0.2392
13:08:48|0.2392
13:08:50|0.23864
13:08:51|0.23864
13:08:53|0.23864
13:08:55|0.23875
13:09:00|0.239
13:09:06|0.239
13:09:08|0.239
13:09:21|0.23875
13:09:22|0.2384
13:09:27|0.2384
13:09:29|0.2384
13:09:33|0.2384
13:09:34|0.2384
13:09:36|0.2384
13:09:37|0.2384
13:09:38|0.2384
13:09:42|0.2384
13:09:43|0.2384
13:09:51|0.2384
13:09:52|0.2384
13:09:53|0.2384
13:09:55|0.2384
13:10:01|0.2384
13:10:01|0.2384
13:10:06|0.2384
13:10:08|0.23877
13:10:10|0.23877
13:10:12|0.23877
13:10:12|0.2384
13:10:14|0.2384
13:10:16|0.23846
13:10:17|0.23846
13:10:18|0.23846
13:10:19|0.23841
13:10:20|0.23841
13:10:22|0.23841
13:10:22|0.23841
13:10:23|0.23841
13:10:24|0.23846
13:10:26|0.23841
13:10:27|0.23841
13:10:29|0.23841
13:10:30|0.23841
13:10:31|0.23841
13:10:32|0.23841
13:10:33|0.2384
13:10:35|0.2384
13:10:36|0.2384
13:10:37|0.2384
13:10:38|0.23841
13:10:39|0.23841
13:10:40|0.23841
13:10:41|0.23866
13:10:42|0.23843
13:10:43|0.23843
13:10:45|0.23843
13:10:45|0.23843
13:10:46|0.23843
13:10:48|0.23843
13:10:49|0.23843
13:10:50|0.23843
13:10:52|0.23843
13:10:53|0.23843
13:10:55|0.23843
13:10:56|0.23843
13:10:58|0.23843
13:10:58|0.23843
13:11:00|0.23843
13:11:01|0.23843
13:11:02|0.23842
13:11:03|0.23842
13:11:04|0.23842
13:11:05|0.23842
13:11:06|0.23841
13:11:07|0.23841
13:11:08|0.23841
13:11:10|0.23841
13:11:12|0.23841
13:11:12|0.23841
13:11:13|0.23841
13:11:14|0.23841
13:11:15|0.23841
13:11:17|0.23841
13:11:17|0.23841
13:11:19|0.23841
13:11:20|0.23864
13:11:21|0.23864
13:11:22|0.23864
13:11:23|0.23864
13:11:24|0.23864
13:11:25|0.23864
13:11:26|0.23864
13:11:27|0.23864
13:11:28|0.23878
13:11:30|0.23841
13:11:30|0.23841
13:11:31|0.23841
13:11:32|0.23841
13:11:33|0.23841
13:11:34|0.23841
13:11:35|0.23841
13:11:36|0.23839
13:11:37|0.23839
13:11:38|0.23839
13:11:39|0.23839
13:11:41|0.23839
13:11:41|0.23841
13:11:42|0.23841
13:11:43|0.23841
13:11:45|0.23841
13:11:45|0.23841
13:11:46|0.23841
13:11:47|0.23841
13:11:48|0.23841
13:11:49|0.23839
13:11:51|0.23839
13:11:52|0.23839
13:11:53|0.23839
13:11:54|0.23839
13:11:56|0.23839
13:11:57|0.23841
13:11:58|0.23841
13:11:59|0.23841
13:12:00|0.23841
13:12:02|0.23841
13:12:02|0.23841
13:12:03|0.23839
13:12:04|0.23839
13:12:06|0.23839
13:12:07|0.23839
13:12:08|0.23839
13:12:09|0.23839
13:12:10|0.23839
13:12:13|0.23839
13:12:13|0.23839
13:12:15|0.23839
13:12:15|0.23792
13:12:16|0.2379
13:12:17|0.23784
13:12:18|0.23784
13:12:19|0.23784
13:12:20|0.23784
13:12:21|0.23784
13:12:22|0.23784
13:12:23|0.23784
13:12:24|0.2375
13:12:26|0.23792
13:12:27|0.23792
13:12:28|0.2379
13:12:29|0.2379
13:12:30|0.2379
13:12:31|0.2379
13:12:32|0.2375
13:12:33|0.2375
13:12:34|0.2375
13:12:35|0.2375
13:12:36|0.2375
13:12:37|0.2375
13:12:38|0.2375
13:12:39|0.2375
13:12:40|0.2375
13:12:41|0.2375
13:12:43|0.2375
13:12:44|0.2375
13:12:44|0.2375
13:12:45|0.2375
13:12:46|0.2375
13:12:47|0.23751
13:12:48|0.23751
13:12:50|0.2375
13:12:51|0.2375
13:12:52|0.2375
13:12:53|0.2375
13:12:54|0.2375
13:12:55|0.2375
13:12:57|0.2375
13:12:59|0.2375
13:13:01|0.2375
13:13:02|0.23728
13:13:04|0.23728
13:13:05|0.23728
13:13:06|0.23728
13:13:06|0.23728
13:13:08|0.23728
13:13:10|0.23728
13:13:11|0.23728
13:13:11|0.23728
13:13:12|0.23728
13:13:13|0.23728
13:13:15|0.23728
13:13:16|0.23728
13:13:17|0.23728
13:13:18|0.23728
13:13:19|0.2375
13:13:19|0.2375
13:13:20|0.2375
13:13:21|0.2375
13:13:22|0.2375
13:13:25|0.2375
13:13:25|0.2375
13:13:26|0.2375
13:13:27|0.23728
13:13:28|0.23728
13:13:29|0.23728
13:13:30|0.23728
13:13:31|0.23728
13:13:32|0.23728
13:13:33|0.23723
13:13:35|0.23723
13:13:35|0.23723
13:13:36|0.23728
13:13:37|0.23728
13:13:38|0.23685
13:13:39|0.23679
13:13:40|0.23673
13:13:41|0.23673
13:13:43|0.23673
13:13:43|0.23673
13:13:44|0.23673
13:13:45|0.23673
13:13:47|0.23673
13:13:47|0.23673
13:13:48|0.23677
13:13:49|0.23677
13:13:50|0.23677
13:13:51|0.23677
13:13:52|0.23677
13:13:53|0.23674
13:13:56|0.23727
13:13:57|0.23727
13:13:59|0.23657
13:14:01|0.23699
13:14:03|0.23699
13:14:04|0.237
13:14:05|0.237
13:14:06|0.237
13:14:08|0.237
13:14:08|0.237
13:14:10|0.23659
13:14:11|0.23737
13:14:12|0.23686
13:14:13|0.23732
13:14:14|0.23732
13:14:16|0.23732
13:14:18|0.23732
13:14:19|0.23656
13:14:19|0.23648
13:14:21|0.23648
13:14:21|0.23648
13:14:23|0.23648
13:14:24|0.23648
13:14:25|0.23688
13:14:26|0.23688
13:14:27|0.23652
13:14:28|0.23639
13:14:29|0.23639
13:14:30|0.23639
13:14:31|0.23648
13:14:31|0.23638
13:14:32|0.23638
13:14:34|0.23667
13:14:35|0.23667
13:14:36|0.23667
13:14:37|0.23667
13:14:37|0.23667
13:14:39|0.23667
13:14:39|0.23667
13:14:40|0.23667
13:14:42|0.23667
13:14:43|0.23667
13:14:44|0.23667
13:14:45|0.23667
13:14:46|0.23667
13:14:47|0.23639
13:14:48|0.23639
13:14:49|0.23639
13:14:50|0.23639
13:14:51|0.23639
13:14:52|0.23639
13:14:53|0.23639
13:14:54|0.23639
13:14:55|0.23639
13:14:56|0.23637
13:14:58|0.23637
13:15:01|0.23637
13:15:03|0.23623
13:15:03|0.23623
13:15:05|0.23622
13:15:06|0.23622
13:15:07|0.23622
13:15:07|0.23623
13:15:09|0.23623
13:15:10|0.23623
13:15:11|0.23623
13:15:12|0.23636
13:15:13|0.23636
13:15:14|0.23636
13:15:15|0.23636
13:15:17|0.23639
13:15:17|0.23639
13:15:18|0.23639
13:15:19|0.23639
13:15:20|0.23645
13:15:21|0.23645
13:15:22|0.23645
13:15:24|0.23645
13:15:26|0.23645
13:15:27|0.23645
13:15:28|0.23645
13:15:29|0.23645
13:15:29|0.23645
13:15:31|0.23645
13:15:32|0.23645
13:15:33|0.23645
13:15:34|0.23645
13:15:35|0.23645
13:15:36|0.23645
13:15:37|0.23645
13:15:38|0.23645
13:15:39|0.23645
13:15:40|0.23645
13:15:41|0.23645
13:15:42|0.23645
13:15:43|0.23645
13:15:44|0.23645
13:15:45|0.23645
13:15:47|0.23645
13:15:47|0.23645
13:15:49|0.23645
13:15:50|0.23645
13:15:50|0.23645
13:15:51|0.23645
13:15:53|0.23668
13:15:53|0.23668
13:15:56|0.23668
13:15:56|0.23668
13:15:57|0.23668
13:15:59|0.23646
13:16:01|0.23645
13:16:03|0.23639
13:16:03|0.23639
13:16:06|0.23666
13:16:07|0.23666
13:16:08|0.23655
13:16:09|0.23655
13:16:10|0.23655
13:16:10|0.23655
13:16:12|0.23655
13:16:12|0.23655
13:16:13|0.2361
13:16:14|0.236
13:16:16|0.236
13:16:17|0.236
13:16:17|0.236
13:16:19|0.236
13:16:19|0.236
13:16:21|0.236
13:16:22|0.236
13:16:23|0.236
13:16:24|0.236
13:16:25|0.236
13:16:27|0.236
13:16:27|0.236
13:16:29|0.23636
13:16:29|0.23636
13:16:31|0.23636
13:16:32|0.23636
13:16:33|0.23636
13:16:34|0.23636
13:16:35|0.23636
13:16:36|0.23636
13:16:37|0.23636
13:16:37|0.23636
13:16:39|0.23636
13:16:40|0.23636
13:16:41|0.23636
13:16:42|0.23636
13:16:44|0.23648
13:16:45|0.23602
13:16:46|0.23602
13:16:47|0.23602
13:16:48|0.23602
13:16:48|0.23602
13:16:50|0.23602
13:16:50|0.23602
13:16:52|0.23602
13:16:53|0.2359
13:16:54|0.2359
13:16:56|0.2359
13:16:56|0.2359
13:16:57|0.2359
13:16:58|0.2359
13:17:00|0.2359
13:17:02|0.2359
13:17:04|0.2359
13:17:05|0.2359
13:17:05|0.2359
13:17:06|0.2359
13:17:08|0.2359
13:17:09|0.2359
13:17:10|0.2359
13:17:12|0.2359
13:17:13|0.2359
13:17:14|0.23551
13:17:15|0.23541
13:17:16|0.23541
13:17:17|0.23545
13:17:19|0.23545
13:17:20|0.23556
13:17:21|0.2354
13:17:21|0.2354
13:17:22|0.2354
13:17:24|0.2354
13:17:24|0.2354
13:17:26|0.2354
13:17:27|0.2354
13:17:28|0.2354
13:17:29|0.2354
13:17:30|0.2354
13:17:31|0.2354
13:17:32|0.2354
13:17:33|0.2354
13:17:34|0.2354
13:17:36|0.23531
13:17:37|0.23531
13:17:38|0.23531
13:17:39|0.23531
13:17:40|0.23529
13:17:41|0.23529
13:17:42|0.23529
13:17:42|0.23529
13:17:44|0.23521
13:17:45|0.23521
13:17:46|0.23521
13:17:47|0.23521
13:17:47|0.23521
13:17:49|0.23521
13:17:50|0.23521
13:17:51|0.23529
13:17:52|0.2352
13:17:53|0.2352
13:17:53|0.2352
13:17:55|0.2352
13:17:56|0.2352
13:17:57|0.2352
13:17:58|0.23521
13:17:58|0.23521
13:18:00|0.23521
13:18:02|0.23515
13:18:04|0.23515
13:18:04|0.23515
13:18:06|0.2352
13:18:07|0.2352
13:18:08|0.23509
13:18:09|0.23509
13:18:10|0.23509
13:18:12|0.23509
13:18:13|0.2354
13:18:14|0.235
13:18:16|0.23506
13:18:17|0.23506
13:18:17|0.23506
13:18:18|0.23506
13:18:19|0.23506
13:18:20|0.23506
13:18:22|0.235
13:18:23|0.235
13:18:24|0.23521
13:18:24|0.23521
13:18:25|0.23521
13:18:27|0.23521
13:18:27|0.23521
13:18:30|0.23521
13:18:30|0.23521
13:18:31|0.23521
13:18:32|0.23562
13:18:33|0.235
13:18:34|0.235
13:18:35|0.235
13:18:36|0.235
13:18:37|0.235
13:18:38|0.235
13:18:39|0.23504
13:18:42|0.23504
13:18:43|0.23504
13:18:43|0.23504
13:18:45|0.23504
13:18:45|0.23504
13:18:47|0.23503
13:18:47|0.23503
13:18:49|0.23503
13:18:50|0.23503
13:18:50|0.23503
13:18:52|0.23503
13:18:53|0.23503
13:18:54|0.23503
13:18:55|0.23503
13:18:56|0.23503
13:18:57|0.23503
13:18:58|0.23502
13:18:58|0.23502
13:18:59|0.23502
13:19:01|0.23502
13:19:03|0.23502
13:19:05|0.23502
13:19:05|0.23502
13:19:07|0.23503
13:19:09|0.23503
13:19:10|0.23503
13:19:11|0.23503
13:19:13|0.23503
13:19:13|0.23502
13:19:14|0.23502
13:19:15|0.235
13:19:18|0.235
13:19:19|0.235
13:19:20|0.23503
13:19:21|0.23503
13:19:22|0.23503
13:19:23|0.23503
13:19:24|0.23503
13:19:25|0.23503
13:19:26|0.23503
13:19:27|0.23503
13:19:28|0.23503
13:19:29|0.23503
13:19:30|0.23503
13:19:31|0.23503
13:19:31|0.23536
13:19:33|0.23536
13:19:34|0.23536
13:19:35|0.235
13:19:35|0.235
13:19:36|0.235
13:19:37|0.235
13:19:39|0.235
13:19:40|0.23538
13:19:41|0.23541
13:19:42|0.23541
13:19:43|0.23512
13:19:44|0.23512
13:19:45|0.23512
13:19:46|0.23512
13:19:47|0.23512
13:19:48|0.235
13:19:49|0.235
13:19:49|0.235
13:19:51|0.235
13:19:51|0.235
13:19:53|0.235
13:19:54|0.235
13:19:55|0.235
13:19:56|0.23578
13:19:57|0.23578
13:19:58|0.23578
13:19:59|0.23578
13:20:00|0.23588
13:20:01|0.23588
13:20:02|0.236
13:20:05|0.236
13:20:06|0.236
13:20:07|0.236
13:20:08|0.236
13:20:08|0.236
13:20:10|0.236
13:20:11|0.236
13:20:11|0.236
13:20:12|0.23564
13:20:14|0.23564
13:20:15|0.23564
13:20:16|0.23564
13:20:17|0.23564
13:20:17|0.23547
13:20:19|0.23547
13:20:19|0.23547
13:20:20|0.23547
13:20:22|0.23547
13:20:23|0.23547
13:20:24|0.23559
13:20:25|0.23559
13:20:25|0.23559
13:20:27|0.23559
13:20:28|0.23535
13:20:29|0.23539
13:20:30|0.23539
13:20:31|0.23539
13:20:32|0.23563
13:20:33|0.23563
13:20:34|0.23563
13:20:35|0.23553
13:20:36|0.23553
13:20:37|0.23553
13:20:38|0.23553
13:20:39|0.23553
13:20:40|0.23564
13:20:41|0.23564
13:20:42|0.23564
13:20:43|0.23564
13:20:44|0.23564
13:20:45|0.23511
13:20:46|0.23545
13:20:47|0.23545
13:20:48|0.23545
13:20:49|0.23545
13:20:50|0.23545
13:20:51|0.23545
13:20:52|0.23545
13:20:53|0.23545
13:20:54|0.23545
13:20:55|0.23545
13:20:56|0.23545
13:20:57|0.23545
13:20:59|0.23545
13:20:59|0.23502
13:21:00|0.23502
13:21:01|0.23502
13:21:02|0.23501
13:21:04|0.23501
13:21:05|0.2347
13:21:06|0.2347
13:21:07|0.2347
13:21:08|0.2347
13:21:09|0.2347
13:21:10|0.23451
13:21:13|0.23429
13:21:14|0.23429
13:21:14|0.2345
13:21:15|0.2345
13:21:18|0.23449
13:21:18|0.23449
13:21:20|0.23449
13:21:21|0.23449
13:21:23|0.23445
13:21:24|0.23445
13:21:25|0.23445
13:21:26|0.23445
13:21:27|0.23445
13:21:28|0.23445
13:21:29|0.23446
13:21:30|0.23509
13:21:31|0.23468
13:21:32|0.23468
13:21:33|0.23468
13:21:34|0.23468
13:21:35|0.23468
13:21:36|0.23468
13:21:37|0.23531
13:21:39|0.23531
13:21:39|0.23531
13:21:40|0.23488
13:21:41|0.23488
13:21:42|0.23483
13:21:43|0.23483
13:21:44|0.23483
13:21:46|0.23483
13:21:46|0.23483
13:21:48|0.235
13:21:48|0.23518
13:21:49|0.23518
13:21:50|0.23518
13:21:51|0.23518
13:21:52|0.23501
13:21:53|0.235
13:21:54|0.235
13:21:55|0.235
13:21:56|0.23518
13:21:57|0.23518
13:21:58|0.23518
13:21:59|0.23518
13:22:00|0.23518
13:22:01|0.23518
13:22:02|0.23518
13:22:03|0.23538
13:22:05|0.2351
13:22:07|0.23582
13:22:08|0.23582
13:22:09|0.23583
13:22:11|0.23605
13:22:12|0.23608
13:22:13|0.23608
13:22:14|0.23608
13:22:15|0.23608
13:22:16|0.23608
13:22:17|0.23608
13:22:18|0.23608
13:22:19|0.23608
13:22:20|0.23608
13:22:21|0.23608
13:22:23|0.23613
13:22:24|0.23613
13:22:24|0.23613
13:22:26|0.23613
13:22:27|0.23487
13:22:28|0.23482
13:22:29|0.23482
13:22:32|0.23482
13:22:32|0.23482
13:22:33|0.23482
13:22:35|0.23482
13:22:36|0.23482
13:22:37|0.23519
13:22:38|0.23519
13:22:39|0.23519
13:22:40|0.23519
13:22:41|0.23548
13:22:42|0.23548
13:22:43|0.23548
13:22:44|0.23548
13:22:44|0.23548
13:22:46|0.23548
13:22:46|0.23548
13:22:47|0.23548
13:22:48|0.23548
13:22:50|0.23548
13:22:51|0.23548
13:22:52|0.23548
13:22:52|0.23548
13:22:55|0.23546
13:22:55|0.23546
13:22:57|0.23546
13:22:58|0.23546
13:22:59|0.23546
13:23:00|0.23506
13:23:01|0.23506
13:23:02|0.23506
13:23:03|0.23506
13:23:03|0.23506
13:23:05|0.23506
13:23:07|0.23507
13:23:07|0.23507
13:23:08|0.23507
13:23:09|0.23507
13:23:11|0.23546
13:23:11|0.23546
13:23:13|0.23546
13:23:14|0.23546
13:23:15|0.23546
13:23:16|0.23546
13:23:17|0.23546
13:23:18|0.23546
13:23:19|0.23546
13:23:21|0.23546
13:23:22|0.23546
13:23:23|0.23546
13:23:24|0.23546
13:23:25|0.23546
13:23:26|0.23545
13:23:27|0.23545
13:23:28|0.23545
13:23:29|0.23545
13:23:30|0.23545
13:23:32|0.23545
13:23:33|0.23545
13:23:33|0.23545
13:23:34|0.23483
13:23:35|0.23483
13:23:36|0.23483
13:23:38|0.23517
13:23:38|0.23517
13:23:39|0.23517
13:23:40|0.2352
13:23:42|0.2352
13:23:43|0.2352
13:23:45|0.2352
13:23:45|0.23465
13:23:46|0.23465
13:23:47|0.23465
13:23:48|0.23465
13:23:49|0.23465
13:23:50|0.23465
13:23:52|0.23465
13:23:52|0.23463
13:23:54|0.23463
13:23:55|0.23463
13:23:56|0.23422
13:23:56|0.23491
13:23:58|0.23491
13:23:59|0.23491
13:24:00|0.23491
13:24:01|0.23509
13:24:02|0.23471
13:24:03|0.23471
13:24:04|0.23471
13:24:05|0.23493
13:24:06|0.23531
13:24:07|0.23531
13:24:09|0.23531
13:24:11|0.23531
13:24:12|0.23531
13:24:13|0.23531
13:24:14|0.23531
13:24:15|0.2354
13:24:16|0.23544
13:24:17|0.23544
13:24:18|0.23544
13:24:19|0.23544
13:24:20|0.23544
13:24:21|0.23544
13:24:22|0.23544
13:24:23|0.23544
13:24:24|0.23544
13:24:25|0.23544
13:24:26|0.23544
13:24:27|0.23544
13:24:28|0.23544
13:24:29|0.23544
13:24:30|0.23572
13:24:32|0.23572
13:24:33|0.23572
13:24:34|0.23572
13:24:35|0.23482
13:24:36|0.23482
13:24:37|0.23482
13:24:38|0.23482
13:24:39|0.23482
13:24:41|0.23482
13:24:42|0.23482
13:24:43|0.23562
13:24:44|0.23562
13:24:45|0.23562
13:24:46|0.23562
13:24:47|0.23562
13:24:48|0.23562
13:24:49|0.23562
13:24:50|0.23562
13:24:51|0.23562
13:24:52|0.23562
13:24:53|0.23562
13:24:54|0.23562
13:24:55|0.23562
13:24:56|0.23561
13:24:57|0.23561
13:24:58|0.23561
13:24:59|0.23561
13:25:00|0.23561
13:25:01|0.23499
13:25:02|0.23499
13:25:03|0.23499
13:25:04|0.23483
13:25:05|0.23482
13:25:06|0.23483
13:25:07|0.23483
13:25:09|0.23461
13:25:10|0.23444
13:25:11|0.23483
13:25:12|0.23483
13:25:13|0.23483
13:25:14|0.23483
13:25:15|0.23483
13:25:16|0.23483
13:25:18|0.23483
13:25:18|0.23483
13:25:20|0.23483
13:25:21|0.23483
13:25:22|0.23483
13:25:24|0.23483
13:25:24|0.23483
13:25:25|0.23483
13:25:26|0.235
13:25:27|0.235
13:25:28|0.235
13:25:29|0.235
13:25:30|0.235
13:25:31|0.235
13:25:32|0.235
13:25:33|0.235
13:25:34|0.235
13:25:35|0.235
13:25:36|0.235
13:25:38|0.235
13:25:38|0.235
13:25:40|0.235
13:25:41|0.235
13:25:42|0.235
13:25:43|0.23535
13:25:44|0.23535
13:25:45|0.23537
13:25:46|0.23537
13:25:47|0.23537
13:25:49|0.23537
13:25:49|0.23537
13:25:50|0.23537
13:25:51|0.23542
13:25:54|0.23542
13:25:54|0.23483
13:25:55|0.23483
13:25:58|0.23483
13:25:58|0.23483
13:25:59|0.23483
13:26:00|0.23522
13:26:01|0.23522
13:26:02|0.23522
13:26:04|0.23522
13:26:04|0.23522
13:26:05|0.23522
13:26:06|0.23522
13:26:07|0.23522
13:26:09|0.23522
13:26:11|0.23522
13:26:12|0.23522
13:26:13|0.23522
13:26:14|0.23522
13:26:15|0.23522
13:26:16|0.23522
13:26:17|0.23522
13:26:18|0.23522
13:26:19|0.23522
13:26:20|0.23522
13:26:21|0.23522
13:26:22|0.23522
13:26:23|0.23522
13:26:24|0.23522
13:26:25|0.23522
13:26:26|0.23522
13:26:28|0.23498
13:26:30|0.23497
13:26:31|0.23544
13:26:32|0.23544
13:26:33|0.23544
13:26:33|0.23544
13:26:35|0.23544
13:26:36|0.23544
13:26:37|0.23544
13:26:37|0.23544
13:26:39|0.23544
13:26:40|0.23544
13:26:40|0.23544
13:26:42|0.23458
13:26:44|0.23517
13:26:44|0.23517
13:26:45|0.23517
13:26:47|0.23517
13:26:47|0.23517
13:26:48|0.23517
13:26:49|0.23517
13:26:50|0.23517
13:26:51|0.23517
13:26:52|0.23517
13:26:53|0.23517
13:26:54|0.23517
13:26:55|0.23517
13:26:56|0.23517
13:26:57|0.23517
13:26:58|0.23517
13:26:59|0.23517
13:27:00|0.23517
13:27:01|0.23517
13:27:02|0.23517
13:27:03|0.23517
13:27:05|0.23517
13:27:05|0.23517
13:27:06|0.23517
13:27:07|0.23517
13:27:08|0.23517
13:27:11|0.23517
13:27:11|0.23517
13:27:13|0.23517
13:27:14|0.23517
13:27:15|0.23517
13:27:16|0.23517
13:27:18|0.23499
13:27:19|0.23499
13:27:20|0.23499
13:27:20|0.23499
13:27:22|0.23499
13:27:23|0.23499
13:27:24|0.23499
13:27:25|0.23499
13:27:26|0.23499
13:27:27|0.23499
13:27:28|0.23495
13:27:29|0.23495
13:27:30|0.23495
13:27:30|0.23495
13:27:31|0.23538
13:27:32|0.23538
13:27:33|0.23538
13:27:36|0.23538
13:27:36|0.23538
13:27:37|0.23538
13:27:38|0.23538
13:27:39|0.23538
13:27:41|0.23538
13:27:42|0.23538
13:27:43|0.2348
13:27:44|0.2348
13:27:45|0.235
13:27:46|0.235
13:27:47|0.235
13:27:48|0.235
13:27:48|0.235
13:27:49|0.235
13:27:51|0.235
13:27:52|0.235
13:27:53|0.235
13:27:54|0.23481
13:27:55|0.235
13:27:56|0.235
13:27:57|0.235
13:27:58|0.235
13:28:00|0.234
13:28:00|0.23398
13:28:01|0.23398
13:28:02|0.23491
13:28:03|0.23491
13:28:04|0.23491
13:28:05|0.23491
13:28:06|0.2348
13:28:07|0.23486
13:28:08|0.23486
13:28:09|0.23486
13:28:12|0.23486
13:28:12|0.23486
13:28:14|0.23486
13:28:15|0.23486
13:28:16|0.23486
13:28:17|0.23451
13:28:18|0.23451
13:28:19|0.23451
13:28:20|0.2348
13:28:21|0.2348
13:28:22|0.2348
13:28:24|0.23527
13:28:26|0.23486
13:28:27|0.23486
13:28:28|0.23486
13:28:29|0.23486
13:28:31|0.2348
13:28:32|0.2348
13:28:33|0.2348
13:28:34|0.2348
13:28:35|0.2348
13:28:36|0.2348
13:28:37|0.2348
13:28:38|0.23434
13:28:39|0.23434
13:28:40|0.23434
13:28:41|0.23434
13:28:42|0.2339
13:28:43|0.2339
13:28:44|0.2339
13:28:45|0.23472
13:28:46|0.23472
13:28:47|0.23472
13:28:48|0.2348
13:28:49|0.2348
13:28:50|0.2348
13:28:51|0.2348
13:28:52|0.2348
13:28:53|0.2348
13:28:54|0.23415
13:28:55|0.23407
13:28:56|0.23407
13:28:57|0.23407
13:28:58|0.23407
13:28:59|0.23407
13:29:00|0.23407
13:29:01|0.23407
13:29:02|0.23407
13:29:03|0.23407
13:29:04|0.23407
13:29:05|0.23407
13:29:06|0.23407
13:29:07|0.23407
13:29:08|0.23483
13:29:09|0.23483
13:29:10|0.23483
13:29:11|0.23483
13:29:12|0.23483
13:29:13|0.23483
13:29:14|0.23407
13:29:15|0.23407
13:29:17|0.23373
13:29:18|0.23373
13:29:19|0.23373
13:29:20|0.23369
13:29:21|0.23369
13:29:22|0.23369
13:29:24|0.23369
13:29:24|0.23369
13:29:25|0.23369
13:29:26|0.23366
13:29:27|0.23366
13:29:28|0.23366
13:29:29|0.23366
13:29:30|0.234
13:29:31|0.234
13:29:32|0.234
13:29:33|0.234
13:29:34|0.234
13:29:35|0.234
13:29:36|0.234
13:29:37|0.234
13:29:38|0.234
13:29:39|0.23367
13:29:40|0.23367
13:29:41|0.23367
13:29:42|0.23367
13:29:43|0.23367
13:29:44|0.23362
13:29:45|0.23362
13:29:47|0.23362
13:29:47|0.23362
13:29:48|0.23362
13:29:50|0.23359
13:29:51|0.23359
13:29:52|0.23359
13:29:54|0.23359
13:29:54|0.23372
13:29:55|0.23372
13:29:57|0.23372
13:29:57|0.23372
13:29:58|0.23372
13:29:59|0.23372
13:30:01|0.23372
13:30:02|0.23372
13:30:03|0.23372
13:30:03|0.23372
13:30:04|0.23372
13:30:06|0.23407
13:30:07|0.23451
13:30:07|0.23451
13:30:09|0.23451
13:30:09|0.23451
13:30:10|0.23472
13:30:12|0.23472
13:30:14|0.23479
13:30:15|0.23483
13:30:16|0.23448
13:30:17|0.23448
13:30:19|0.23448
13:30:20|0.23448
13:30:21|0.23448
13:30:23|0.2344
13:30:24|0.2344
13:30:25|0.2344
13:30:27|0.2344
13:30:27|0.2344
13:30:29|0.23398
13:30:30|0.2344
13:30:31|0.23445
13:30:32|0.23487
13:30:33|0.2345
13:30:34|0.2345
13:30:35|0.2348
13:30:36|0.2345
13:30:37|0.23447
13:30:38|0.23447
13:30:39|0.23447
13:30:40|0.23447
13:30:41|0.23447
13:30:42|0.23447
13:30:43|0.23447
13:30:44|0.23447
13:30:45|0.2339
13:30:46|0.23371
13:30:47|0.23425
13:30:48|0.2344
13:30:49|0.2344
13:30:50|0.2344
13:30:51|0.23432
13:30:52|0.23432
13:30:53|0.23432
13:30:54|0.23432
13:30:55|0.23432
13:30:56|0.23432
13:30:57|0.23432
13:30:58|0.23432
13:30:59|0.23432
13:31:00|0.23432
13:31:01|0.23432
13:31:02|0.23432
13:31:03|0.23432
13:31:04|0.23432
13:31:05|0.23386
13:31:06|0.23386
13:31:07|0.23386
13:31:08|0.23386
13:31:09|0.23386
13:31:10|0.23386
13:31:11|0.23386
13:31:12|0.23386
13:31:13|0.23386
13:31:15|0.23418
13:31:16|0.23415
13:31:18|0.23415
13:31:20|0.23416
13:31:22|0.23449
13:31:24|0.23449
13:31:24|0.23449
13:31:25|0.23449
13:31:26|0.23449
13:31:28|0.23449
13:31:28|0.23422
13:31:29|0.23389
13:31:30|0.23389
13:31:31|0.23419
13:31:32|0.23419
13:31:33|0.23419
13:31:35|0.23419
13:31:36|0.23419
13:31:37|0.23419
13:31:38|0.23419
13:31:39|0.23419
13:31:40|0.23386
13:31:41|0.23386
13:31:42|0.23386
13:31:43|0.23438
13:31:44|0.23438
13:31:45|0.23438
13:31:46|0.23438
13:31:47|0.23438
13:31:48|0.23438
13:31:49|0.23421
13:31:50|0.23421
13:31:52|0.23421
13:31:52|0.23421
13:31:54|0.23421
13:31:54|0.23421
13:31:56|0.23422
13:31:57|0.23422
13:31:58|0.23422
13:31:59|0.23422
13:32:00|0.23422
13:32:01|0.23451
13:32:02|0.23451
13:32:03|0.23417
13:32:04|0.23417
13:32:05|0.23417
13:32:06|0.23417
13:32:07|0.23417
13:32:08|0.23417
13:32:09|0.23417
13:32:10|0.23417
13:32:11|0.23417
13:32:12|0.23449
13:32:13|0.23449
13:32:14|0.23449
13:32:16|0.23449
13:32:18|0.23449
13:32:20|0.23439
13:32:20|0.2345
13:32:22|0.2345
13:32:22|0.2345
13:32:23|0.2345
13:32:24|0.23511
13:32:25|0.23511
13:32:26|0.23511
13:32:27|0.23442
13:32:28|0.23442
13:32:29|0.23442
13:32:30|0.23442
13:32:32|0.23451
13:32:32|0.23451
13:32:33|0.235
13:32:34|0.23452
13:32:35|0.23452
13:32:37|0.23452
13:32:38|0.23452
13:32:39|0.23452
13:32:39|0.23452
13:32:41|0.23452
13:32:42|0.23507
13:32:43|0.23507
13:32:44|0.235
13:32:45|0.23461
13:32:46|0.2345
13:32:47|0.23482
13:32:48|0.23482
13:32:49|0.23463
13:32:50|0.23463
13:32:51|0.2345
13:32:52|0.2345
13:32:53|0.2345
13:32:54|0.2345
13:32:55|0.2345
13:32:56|0.2345
13:32:57|0.2345
13:32:59|0.2345
13:32:59|0.2345
13:33:00|0.2345
13:33:01|0.23442
13:33:02|0.23442
13:33:04|0.23442
13:33:05|0.23442
13:33:05|0.23442
13:33:06|0.23442
13:33:07|0.23442
13:33:08|0.23442
13:33:10|0.23442
13:33:10|0.23442
13:33:11|0.23442
13:33:12|0.23463
13:33:14|0.23463
13:33:14|0.23463
13:33:16|0.23463
13:33:17|0.23463
13:33:18|0.23463
13:33:20|0.23463
13:33:21|0.23463
13:33:23|0.23463
13:33:24|0.23434
13:33:25|0.23434
13:33:26|0.23434
13:33:27|0.23434
13:33:29|0.23434
13:33:29|0.23434
13:33:30|0.23434
13:33:31|0.23434
13:33:32|0.23434
13:33:33|0.23434
13:33:34|0.23434
13:33:35|0.23434
13:33:36|0.23434
13:33:38|0.23434
13:33:38|0.23434
13:33:39|0.23434
13:33:40|0.23434
13:33:41|0.23434
13:33:42|0.23434
13:33:44|0.23477
13:33:44|0.23422
13:33:46|0.23422
13:33:47|0.23422
13:33:48|0.23422
13:33:48|0.23422
13:33:49|0.23422
13:33:51|0.23417
13:33:52|0.23417
13:33:53|0.23417
13:33:54|0.23417
13:33:55|0.23445
13:33:56|0.23445
13:33:57|0.23445
13:33:58|0.23445
13:33:59|0.23445
13:34:00|0.23445
13:34:00|0.23445
13:34:02|0.23417
13:34:02|0.23417
13:34:04|0.23417
13:34:05|0.23417
13:34:06|0.23417
13:34:07|0.23417
13:34:08|0.23417
13:34:09|0.23417
13:34:10|0.23419
13:34:11|0.23419
13:34:12|0.23419
13:34:13|0.23419
13:34:14|0.23419
13:34:15|0.23419
13:34:16|0.23419
13:34:18|0.23419
13:34:19|0.23419
13:34:19|0.23419
13:34:21|0.23453
13:34:22|0.23453
13:34:23|0.23488
13:34:25|0.23488
13:34:26|0.23488
13:34:27|0.23488
13:34:28|0.23488
13:34:29|0.23488
13:34:30|0.23488
13:34:31|0.23488
13:34:32|0.23488
13:34:33|0.23488
13:34:34|0.23488
13:34:35|0.23488
13:34:37|0.23488
13:34:37|0.23488
13:34:39|0.2343
13:34:39|0.23434
13:34:41|0.23434
13:34:42|0.23434
13:34:42|0.23434
13:34:44|0.23416
13:34:45|0.23411
13:34:46|0.23411
13:34:46|0.23411
13:34:48|0.23409
13:34:48|0.23398
13:34:50|0.23395
13:34:50|0.23395
13:34:52|0.23395
13:34:52|0.23395
13:34:54|0.23395
13:34:55|0.23372
13:34:56|0.23372
13:34:57|0.23372
13:34:58|0.23372
13:34:59|0.23372
13:35:00|0.23362
13:35:00|0.23362
13:35:02|0.23372
13:35:03|0.23372
13:35:04|0.23372
13:35:05|0.23372
13:35:06|0.23372
13:35:06|0.23372
13:35:08|0.23433
13:35:09|0.23433
13:35:10|0.23433
13:35:11|0.23417
13:35:12|0.23408
13:35:13|0.23408
13:35:14|0.23408
13:35:14|0.23408
13:35:15|0.234
13:35:17|0.23424
13:35:20|0.23402
13:35:22|0.23488
13:35:23|0.235
13:35:24|0.235
13:35:25|0.23489
13:35:26|0.23489
13:35:27|0.23457
13:35:28|0.23457
13:35:29|0.23457
13:35:31|0.2349
13:35:32|0.23482
13:35:33|0.23482
13:35:34|0.23482
13:35:35|0.23482
13:35:36|0.23482
13:35:37|0.23531
13:35:38|0.23531
13:35:39|0.23531
13:35:40|0.23531
13:35:41|0.23531
13:35:42|0.23531
13:35:42|0.23531
13:35:44|0.23531
13:35:45|0.23531
13:35:46|0.23531
13:35:47|0.23534
13:35:49|0.23532
13:35:49|0.23532
13:35:50|0.23532
13:35:52|0.23532
13:35:52|0.23532
13:35:54|0.23532
13:35:54|0.23532
13:35:56|0.23555
13:35:56|0.23562
13:35:58|0.23562
13:35:58|0.23562
13:36:00|0.23562
13:36:00|0.23562
13:36:01|0.23562
13:36:02|0.23562
13:36:03|0.23532
13:36:05|0.23532
13:36:06|0.23532
13:36:08|0.23556
13:36:09|0.23566
13:36:09|0.23566
13:36:10|0.23566
13:36:11|0.23566
13:36:13|0.23578
13:36:14|0.23583
13:36:15|0.23583
13:36:15|0.2359
13:36:17|0.236
13:36:18|0.23566
13:36:20|0.23616
13:36:21|0.23616
13:36:22|0.23616
13:36:23|0.23616
13:36:24|0.23616
13:36:25|0.23616
13:36:26|0.23616
13:36:27|0.23616
13:36:28|0.23616
13:36:29|0.23616
13:36:30|0.23616
13:36:31|0.23616
13:36:33|0.23617
13:36:33|0.23625
13:36:34|0.23637
13:36:35|0.23657
13:36:37|0.23657
13:36:37|0.23657
13:36:39|0.23657
13:36:40|0.23657
13:36:41|0.23657
13:36:42|0.23657
13:36:43|0.23657
13:36:45|0.23657
13:36:46|0.23657
13:36:46|0.23667
13:36:48|0.23667
13:36:49|0.23667
13:36:50|0.23667
13:36:51|0.23667
13:36:51|0.2365
13:36:53|0.2365
13:36:54|0.2365
13:36:54|0.2365
13:36:56|0.23701
13:36:56|0.23701
13:36:58|0.23701
13:36:59|0.2372
13:37:00|0.2372
13:37:02|0.2372
13:37:03|0.2372
13:37:04|0.2372
13:37:05|0.2372
13:37:06|0.23745
13:37:07|0.23751
13:37:08|0.23877
13:37:09|0.23921
13:37:10|0.23921
13:37:12|0.23921
13:37:12|0.23846
13:37:13|0.23846
13:37:15|0.23846
13:37:16|0.23846
13:37:16|0.23846
13:37:18|0.23846
13:37:18|0.23846
13:37:21|0.2392
13:37:22|0.23921
13:37:23|0.23926
13:37:24|0.23933
13:37:25|0.23933
13:37:27|0.23933
13:37:28|0.23933
13:37:29|0.23933
13:37:30|0.23933
13:37:31|0.23933
13:37:32|0.23931
13:37:33|0.2392
13:37:34|0.2389
13:37:35|0.23884
13:37:36|0.23885
13:37:37|0.23885
13:37:38|0.23932
13:37:39|0.23932
13:37:41|0.23932
13:37:41|0.23932
13:37:42|0.23932
13:37:43|0.23966
13:37:44|0.239
13:37:46|0.239
13:37:46|0.239
13:37:47|0.239
13:37:48|0.239
13:37:50|0.239
13:37:51|0.239
13:37:51|0.239
13:37:54|0.239
13:37:54|0.239
13:37:56|0.239
13:37:57|0.23916
13:37:57|0.24043
13:37:58|0.24043
13:37:59|0.2394
13:38:01|0.2394
13:38:01|0.2394
13:38:02|0.2394
13:38:04|0.2394
13:38:05|0.23957
13:38:06|0.23957
13:38:07|0.23957
13:38:08|0.23957
13:38:08|0.2395
13:38:10|0.2395
13:38:11|0.2395
13:38:12|0.24033
13:38:13|0.24033
13:38:14|0.24033
13:38:15|0.24033
13:38:16|0.24033
13:38:17|0.2403
13:38:18|0.2403
13:38:19|0.24033
13:38:20|0.24033
13:38:22|0.24033
13:38:23|0.24033
13:38:25|0.24
13:38:27|0.23965
13:38:29|0.2397
13:38:29|0.2397
13:38:31|0.2397
13:38:31|0.2397
13:38:33|0.2397
13:38:34|0.2397
13:38:35|0.2397
13:38:36|0.2397
13:38:37|0.2397
13:38:37|0.2397
13:38:39|0.24033
13:38:40|0.24033
13:38:41|0.24033
13:38:42|0.24033
13:38:42|0.24033
13:38:44|0.24033
13:38:45|0.24033
13:38:46|0.24032
13:38:47|0.24032
13:38:48|0.24032
13:38:49|0.24032
13:38:50|0.24032
13:38:51|0.24032
13:38:52|0.24032
13:38:53|0.23955
13:38:54|0.23955
13:38:54|0.23936
13:38:55|0.23996
13:38:57|0.23996
13:38:58|0.23996
13:38:59|0.23996
13:38:59|0.23936
13:39:01|0.23936
13:39:01|0.23996
13:39:03|0.2393
13:39:04|0.2393
13:39:05|0.2393
13:39:07|0.23996
13:39:07|0.23995
13:39:08|0.23995
13:39:09|0.23995
13:39:10|0.23995
13:39:11|0.23948
13:39:13|0.23948
13:39:13|0.24
13:39:14|0.24027
13:39:15|0.24
13:39:16|0.24
13:39:17|0.24
13:39:18|0.24
13:39:19|0.23997
13:39:20|0.24
13:39:21|0.24
13:39:23|0.24
13:39:24|0.24
13:39:25|0.24
13:39:27|0.24
13:39:28|0.24
13:39:29|0.24
13:39:31|0.23944
13:39:31|0.23999
13:39:33|0.23999
13:39:33|0.23999
13:39:35|0.23999
13:39:35|0.24
13:39:36|0.24032
13:39:37|0.24035
13:39:39|0.24035
13:39:40|0.24035
13:39:41|0.24035
13:39:42|0.24036
13:39:43|0.24036
13:39:44|0.24038
13:39:45|0.2404
13:39:46|0.24056
13:39:47|0.24057
13:39:48|0.24057
13:39:49|0.24057
13:39:50|0.24057
13:39:51|0.24057
13:39:52|0.24057
13:39:53|0.24057
13:39:54|0.24057
13:39:55|0.24064
13:39:56|0.24064
13:39:57|0.24064
13:39:58|0.24064
13:39:59|0.2407
13:40:00|0.2407
13:40:01|0.241
13:40:03|0.241
13:40:03|0.24105
13:40:04|0.24105
13:40:05|0.24072
13:40:06|0.24072
13:40:07|0.24072
13:40:08|0.24072
13:40:10|0.24072
13:40:11|0.24117
13:40:12|0.24147
13:40:13|0.24147
13:40:14|0.24147
13:40:15|0.24148
13:40:16|0.24148
13:40:17|0.24148
13:40:18|0.24148
13:40:19|0.24148
13:40:20|0.24148
13:40:21|0.24148
13:40:22|0.24148
13:40:24|0.24148
13:40:25|0.24119
13:40:25|0.24104
13:40:26|0.23988
13:40:27|0.23956
13:40:28|0.23956
13:40:29|0.2396
13:40:30|0.2396
13:40:31|0.2396
13:40:32|0.2396
13:40:33|0.2396
13:40:34|0.23985
13:40:35|0.23985
13:40:37|0.23985
13:40:37|0.23985
13:40:39|0.2405
13:40:39|0.2405
13:40:41|0.23982
13:40:41|0.23982
13:40:42|0.23982
13:40:43|0.23982
13:40:45|0.23982
13:40:45|0.23982
13:40:47|0.23982
13:40:48|0.23989
13:40:49|0.23985
13:40:50|0.23985
13:40:51|0.23985
13:40:52|0.23985
13:40:53|0.24055
13:40:54|0.24022
13:40:55|0.24022
13:40:56|0.24022
13:40:57|0.24014
13:40:58|0.24014
13:40:59|0.24014
13:41:00|0.24057
13:41:01|0.24057
13:41:02|0.24057
13:41:03|0.24057
13:41:04|0.24057
13:41:05|0.24057
13:41:06|0.24057
13:41:07|0.24057
13:41:08|0.24057
13:41:09|0.24042
13:41:10|0.24042
13:41:11|0.24042
13:41:13|0.24042
13:41:13|0.24042
13:41:14|0.2405
13:41:16|0.2405
13:41:17|0.2405
13:41:17|0.2405
13:41:19|0.2405
13:41:19|0.2405
13:41:21|0.2405
13:41:22|0.2405
13:41:23|0.2405
13:41:23|0.23961
13:41:25|0.23955
13:41:26|0.23955
13:41:27|0.23955
13:41:28|0.23955
13:41:29|0.23955
13:41:30|0.23955
13:41:31|0.23955
13:41:32|0.23988
13:41:33|0.23988
13:41:34|0.23988
13:41:35|0.23988
13:41:36|0.2395
13:41:37|0.2395
13:41:38|0.2395
13:41:39|0.2395
13:41:40|0.23992
13:41:41|0.23992
13:41:42|0.23992
13:41:42|0.23936
13:41:44|0.23936
13:41:45|0.23902
13:41:46|0.23902
13:41:47|0.23921
13:41:48|0.23969
13:41:48|0.23969
13:41:49|0.23969
13:41:51|0.23861
13:41:52|0.23844
13:41:53|0.23841
13:41:54|0.2384
13:41:55|0.2384
13:41:56|0.2384
13:41:57|0.23821
13:41:58|0.23821
13:41:59|0.23819
13:42:00|0.23804
13:42:01|0.23836
13:42:02|0.23888
13:42:03|0.2385
13:42:04|0.2385
13:42:05|0.2385
13:42:06|0.23832
13:42:07|0.23832
13:42:08|0.23859
13:42:09|0.23859
13:42:10|0.23859
13:42:12|0.23859
13:42:13|0.23887
13:42:14|0.23887
13:42:15|0.23887
13:42:16|0.23912
13:42:17|0.23912
13:42:18|0.23912
13:42:19|0.23912
13:42:20|0.23912
13:42:22|0.23875
13:42:22|0.23875
13:42:23|0.23947
13:42:24|0.23918
13:42:25|0.23875
13:42:26|0.23933
13:42:27|0.23933
13:42:28|0.23933
13:42:29|0.23933
13:42:30|0.23933
13:42:31|0.23933
13:42:32|0.23933
13:42:33|0.23933
13:42:34|0.23933
13:42:35|0.23933
13:42:36|0.23933
13:42:37|0.23933
13:42:38|0.23933
13:42:39|0.23933
13:42:40|0.23933
13:42:41|0.23933
13:42:42|0.23933
13:42:43|0.23933
13:42:44|0.23933
13:42:45|0.2392
13:42:46|0.2392
13:42:47|0.2392
13:42:48|0.2392
13:42:49|0.2392
13:42:50|0.2392
13:42:51|0.2392
13:42:52|0.23919
13:42:53|0.23919
13:42:54|0.23919
13:42:55|0.23919
13:42:56|0.23919
13:42:57|0.23919
13:42:58|0.23919
13:42:59|0.23919
13:43:00|0.23919
13:43:01|0.23919
13:43:02|0.23919
13:43:03|0.23919
13:43:04|0.23919
13:43:05|0.23919
13:43:06|0.23919
13:43:07|0.23919
13:43:08|0.23919
13:43:09|0.23918
13:43:10|0.23918
13:43:11|0.23918
13:43:13|0.23918
13:43:14|0.23918
13:43:15|0.23918
13:43:17|0.23874
13:43:17|0.23874
13:43:19|0.23919
13:43:19|0.23919
13:43:20|0.23919
13:43:21|0.23919
13:43:22|0.23919
13:43:23|0.23919
13:43:24|0.23956
13:43:25|0.23956
13:43:27|0.23956
13:43:27|0.23906
13:43:28|0.23906
13:43:29|0.23906
13:43:30|0.23906
13:43:31|0.23906
13:43:32|0.23906
13:43:33|0.23906
13:43:34|0.23906
13:43:35|0.23907
13:43:36|0.23907
13:43:38|0.23906
13:43:39|0.23906
13:43:39|0.23906
13:43:41|0.23906
13:43:42|0.23906
13:43:42|0.23906
13:43:43|0.23906
13:43:45|0.23906
13:43:45|0.23906
13:43:46|0.23932
13:43:48|0.23956
13:43:48|0.23959
13:43:50|0.23959
13:43:51|0.23959
13:43:51|0.23959
13:43:52|0.23959
13:43:53|0.23959
13:43:55|0.23959
13:43:56|0.23959
13:43:56|0.23959
13:43:57|0.23959
13:43:58|0.23959
13:43:59|0.23959
13:44:01|0.23959
13:44:01|0.23947
13:44:02|0.23947
13:44:03|0.23947
13:44:04|0.23947
13:44:05|0.23947
13:44:06|0.23947
13:44:07|0.23947
13:44:08|0.23947
13:44:09|0.23947
13:44:10|0.23947
13:44:11|0.23947
13:44:13|0.23947
13:44:14|0.23947
13:44:15|0.23947
13:44:16|0.23947
13:44:18|0.23947
13:44:19|0.23947
13:44:20|0.23901
13:44:21|0.23901
13:44:22|0.23946
13:44:23|0.23946
13:44:24|0.23946
13:44:25|0.23946
13:44:26|0.23946
13:44:27|0.23946
13:44:28|0.23946
13:44:28|0.23946
13:44:30|0.23946
13:44:31|0.23946
13:44:32|0.23946
13:44:33|0.23946
13:44:33|0.23946
13:44:34|0.23946
13:44:36|0.23946
13:44:38|0.23946
13:44:38|0.23946
13:44:39|0.23946
13:44:40|0.23946
13:44:41|0.23946
13:44:42|0.23946
13:44:43|0.23946
13:44:44|0.23945
13:44:45|0.23946
13:44:46|0.23946
13:44:47|0.23946
13:44:48|0.23946
13:44:49|0.23946
13:44:50|0.23946
13:44:51|0.23946
13:44:52|0.23946
13:44:53|0.23946
13:44:54|0.23946
13:44:55|0.23946
13:44:56|0.23946
13:44:57|0.23946
13:44:58|0.23946
13:44:59|0.23946
13:45:00|0.23946
13:45:01|0.23946
13:45:02|0.23946
13:45:03|0.23946
13:45:04|0.23946
13:45:05|0.23963
13:45:06|0.23963
13:45:07|0.23923
13:45:08|0.23923
13:45:09|0.23923
13:45:10|0.23923
13:45:11|0.23923
13:45:12|0.23923
13:45:13|0.23921
13:45:15|0.23921
13:45:16|0.23921
13:45:17|0.23921
13:45:18|0.23921
13:45:19|0.23921
13:45:20|0.23921
13:45:21|0.23946
13:45:23|0.239
13:45:23|0.239
13:45:24|0.239
13:45:25|0.239
13:45:26|0.239
13:45:27|0.23899
13:45:28|0.23899
13:45:29|0.23947
13:45:30|0.23942
13:45:31|0.23942
13:45:32|0.23968
13:45:33|0.23924
13:45:34|0.23984
13:45:35|0.23984
13:45:36|0.23988
13:45:37|0.24031
13:45:38|0.24031
13:45:39|0.24031
13:45:40|0.24031
13:45:41|0.2403
13:45:42|0.23971
13:45:43|0.24009
13:45:44|0.24031
13:45:45|0.24014
13:45:46|0.24029
13:45:47|0.24029
13:45:48|0.23974
13:45:49|0.24022
13:45:51|0.24016
13:45:51|0.24016
13:45:52|0.24023
13:45:53|0.23962
13:45:54|0.24015
13:45:55|0.24015
13:45:56|0.24015
13:45:57|0.24015
13:45:58|0.24015
13:45:59|0.24015
13:46:00|0.24015
13:46:01|0.24015
13:46:02|0.24016
13:46:03|0.24016
13:46:04|0.24041
13:46:05|0.24041
13:46:06|0.2405
13:46:07|0.24081
13:46:08|0.24094
13:46:09|0.24126
13:46:10|0.24137
13:46:11|0.24136
13:46:12|0.2414
13:46:13|0.2414
13:46:14|0.2414
13:46:16|0.2414
13:46:17|0.2414
13:46:18|0.24149
13:46:19|0.2414
13:46:20|0.2414
13:46:21|0.2414
13:46:22|0.2414
13:46:24|0.2414
13:46:24|0.2414
13:46:25|0.24168
13:46:26|0.24168
13:46:27|0.24168
13:46:28|0.24168
13:46:29|0.242
13:46:30|0.242
13:46:31|0.242
13:46:32|0.242
13:46:33|0.242
13:46:34|0.242
13:46:35|0.242
13:46:36|0.242
13:46:37|0.242
13:46:38|0.24171
13:46:39|0.24171
13:46:40|0.242
13:46:41|0.242
13:46:42|0.242
13:46:43|0.242
13:46:44|0.242
13:46:45|0.242
13:46:46|0.242
13:46:47|0.24176
13:46:48|0.242
13:46:49|0.242
13:46:50|0.24171
13:46:51|0.24171
13:46:52|0.24143
13:46:53|0.24198
13:46:55|0.242
13:46:56|0.242
13:46:56|0.242
13:46:57|0.242
13:46:58|0.24199
13:46:59|0.24199
13:47:01|0.24168
13:47:01|0.2414
13:47:02|0.2414
13:47:03|0.24193
13:47:04|0.24168
13:47:05|0.24168
13:47:06|0.24168
13:47:07|0.24168
13:47:08|0.24168
13:47:09|0.24168
13:47:10|0.24197
13:47:11|0.24142
13:47:12|0.2417
13:47:13|0.2417
13:47:14|0.2417
13:47:15|0.2417
13:47:17|0.2419
13:47:18|0.2419
13:47:19|0.242
13:47:20|0.242
13:47:21|0.242
13:47:22|0.242
13:47:23|0.242
13:47:24|0.242
13:47:25|0.242
13:47:26|0.242
13:47:27|0.2423
13:47:28|0.2423
13:47:29|0.24205
13:47:30|0.24238
13:47:31|0.24207
13:47:32|0.24207
13:47:33|0.24244
13:47:34|0.24244
13:47:35|0.24244
13:47:36|0.24237
13:47:37|0.24237
13:47:38|0.24244
13:47:39|0.24244
13:47:40|0.24244
13:47:41|0.24244
13:47:42|0.24244
13:47:43|0.24244
13:47:44|0.24244
13:47:45|0.24244
13:47:46|0.24244
13:47:47|0.24245
13:47:48|0.24245
13:47:49|0.24244
13:47:50|0.24244
13:47:51|0.24244
13:47:52|0.2425
13:47:53|0.2425
13:47:55|0.2425
13:47:55|0.2425
13:47:56|0.2425
13:47:57|0.2425
13:47:58|0.24247
13:47:59|0.24247
13:48:00|0.24318
13:48:01|0.24318
13:48:02|0.24318
13:48:03|0.24318
13:48:04|0.24318
13:48:05|0.24318
13:48:06|0.24318
13:48:07|0.24318
13:48:08|0.24316
13:48:09|0.24318
13:48:10|0.24269
13:48:11|0.24269
13:48:12|0.24318
13:48:13|0.24318
13:48:14|0.24316
13:48:15|0.24319
13:48:16|0.24319
13:48:18|0.2427
13:48:19|0.24263
13:48:20|0.24245
13:48:21|0.2423
13:48:22|0.24291
13:48:23|0.24291
13:48:24|0.24212
13:48:25|0.24212
13:48:26|0.24212
13:48:27|0.24212
13:48:28|0.24202
13:48:29|0.24202
13:48:30|0.24202
13:48:32|0.24177
13:48:32|0.24137
13:48:33|0.24137
13:48:34|0.24137
13:48:35|0.24176
13:48:36|0.24176
13:48:37|0.24176
13:48:38|0.242
13:48:39|0.242
13:48:40|0.24177
13:48:41|0.24177
13:48:43|0.24177
13:48:43|0.24177
13:48:44|0.24177
13:48:45|0.24176
13:48:46|0.24176
13:48:47|0.24176
13:48:48|0.24176
13:48:50|0.24176
13:48:50|0.24176
13:48:52|0.24176
13:48:53|0.24176
13:48:54|0.24176
13:48:55|0.24177
13:48:56|0.24202
13:48:57|0.24185
13:48:58|0.24185
13:48:59|0.24185
13:49:00|0.24207
13:49:01|0.24207
13:49:02|0.24207
13:49:03|0.24207
13:49:04|0.24399
13:49:05|0.24399
13:49:06|0.24379
13:49:07|0.24379
13:49:08|0.24232
13:49:09|0.2426
13:49:10|0.24251
13:49:11|0.24251
13:49:12|0.24273
13:49:13|0.24273
13:49:14|0.2438
13:49:15|0.2438
13:49:16|0.2438
13:49:17|0.2438
13:49:18|0.24221
13:49:20|0.24262
13:49:20|0.24262
13:49:22|0.24313
13:49:22|0.24313
13:49:24|0.24313
13:49:25|0.24313
13:49:26|0.24313
13:49:27|0.24313
13:49:28|0.24313
13:49:29|0.24313
13:49:30|0.24262
13:49:31|0.24262
13:49:32|0.24262
13:49:33|0.24262
13:49:34|0.24262
13:49:35|0.24262
13:49:36|0.24262
13:49:37|0.24262
13:49:38|0.24262
13:49:39|0.24262
13:49:40|0.24262
13:49:41|0.24262
13:49:42|0.24262
13:49:43|0.24262
13:49:44|0.24299
13:49:45|0.24299
13:49:46|0.24262
13:49:47|0.24218
13:49:48|0.24262
13:49:49|0.24262
13:49:50|0.24262
13:49:51|0.24262
13:49:52|0.24262
13:49:53|0.24262
13:49:54|0.24262
13:49:55|0.24262
13:49:56|0.24262
13:49:57|0.24262
13:49:58|0.24262
13:49:59|0.24262
13:50:00|0.24262
13:50:01|0.24262
13:50:02|0.24262
13:50:03|0.24262
13:50:04|0.24262
13:50:05|0.24262
13:50:06|0.24262
13:50:07|0.24262
13:50:08|0.24262
13:50:09|0.24262
13:50:10|0.24229
13:50:11|0.24229
13:50:12|0.24229
13:50:13|0.24229
13:50:14|0.24229
13:50:15|0.24229
13:50:16|0.24229
13:50:17|0.24229
13:50:18|0.24229
13:50:20|0.24229
13:50:20|0.24229
13:50:23|0.24225
13:50:24|0.24225
13:50:25|0.24229
13:50:26|0.24277
13:50:27|0.24277
13:50:28|0.24276
13:50:29|0.24276
13:50:30|0.24225
13:50:31|0.242
13:50:32|0.2424
13:50:33|0.24281
13:50:34|0.24281
13:50:35|0.24281
13:50:36|0.24281
13:50:37|0.24282
13:50:38|0.24282
13:50:39|0.24282
13:50:40|0.24282
13:50:41|0.24282
13:50:42|0.24282
13:50:43|0.24282
13:50:44|0.24282
13:50:45|0.24282
13:50:46|0.24282
13:50:47|0.24282
13:50:48|0.24282
13:50:49|0.24282
13:50:50|0.24282
13:50:51|0.24193
13:50:52|0.24201
13:50:53|0.24201
13:50:54|0.24201
13:50:55|0.24201
13:50:56|0.24201
13:50:57|0.24181
13:50:58|0.24181
13:50:59|0.24202
13:51:00|0.24202
13:51:01|0.24202
13:51:02|0.24202
13:51:03|0.24202
13:51:04|0.24202
13:51:05|0.24202
13:51:06|0.24202
13:51:07|0.24202
13:51:08|0.24202
13:51:09|0.2428
13:51:10|0.2428
13:51:11|0.2428
13:51:12|0.2428
13:51:13|0.2428
13:51:14|0.24269
13:51:15|0.24213
13:51:16|0.24278
13:51:17|0.24278
13:51:18|0.24278
13:51:19|0.24278
13:51:21|0.24227
13:51:22|0.24186
13:51:23|0.24185
13:51:24|0.24185
13:51:26|0.24247
13:51:27|0.2428
13:51:28|0.2428
13:51:29|0.2428
13:51:29|0.2428
13:51:31|0.2428
13:51:32|0.2428
13:51:33|0.24188
13:51:34|0.24227
13:51:35|0.24185
13:51:36|0.24185
13:51:37|0.24242
13:51:38|0.24242
13:51:39|0.24242
13:51:40|0.24185
13:51:41|0.24185
13:51:42|0.24179
13:51:43|0.24179
13:51:44|0.24185
13:51:45|0.24185
13:51:46|0.2419
13:51:47|0.2419
13:51:48|0.2419
13:51:49|0.2419
13:51:50|0.2419
13:51:51|0.2419
13:51:52|0.2419
13:51:53|0.2419
13:51:54|0.2419
13:51:55|0.24243
13:51:56|0.24193
13:51:57|0.24193
13:51:58|0.24193
13:51:59|0.24193
13:52:00|0.24193
13:52:01|0.24193
13:52:02|0.24193
13:52:03|0.24192
13:52:04|0.24192
13:52:05|0.24192
13:52:06|0.24193
13:52:07|0.242
13:52:08|0.24244
13:52:09|0.24244
13:52:10|0.24244
13:52:11|0.24244
13:52:12|0.24244
13:52:13|0.24193
13:52:14|0.24193
13:52:15|0.24194
13:52:16|0.24194
13:52:17|0.2417
13:52:18|0.24154
13:52:19|0.2415
13:52:20|0.2415
13:52:21|0.24201
13:52:22|0.24133
13:52:24|0.24124
13:52:24|0.24124
13:52:26|0.24116
13:52:27|0.24105
13:52:28|0.24096
13:52:29|0.24096
13:52:30|0.24096
13:52:31|0.24092
13:52:32|0.24059
13:52:33|0.24046
13:52:34|0.23987
13:52:35|0.23987
13:52:36|0.23987
13:52:37|0.23987
13:52:38|0.23987
13:52:40|0.23987
13:52:40|0.24038
13:52:41|0.24038
13:52:42|0.24064
13:52:44|0.24064
13:52:44|0.24084
13:52:45|0.24084
13:52:46|0.24084
13:52:47|0.24084
13:52:48|0.24084
13:52:49|0.24032
13:52:51|0.23973
13:52:51|0.23973
13:52:52|0.24031
13:52:53|0.24031
13:52:54|0.24031
13:52:55|0.24031
13:52:56|0.24031
13:52:57|0.2397
13:52:58|0.24055
13:52:59|0.24031
13:53:00|0.24031
13:53:01|0.23985
13:53:03|0.23985
13:53:03|0.23985
13:53:04|0.23985
13:53:05|0.2406
13:53:06|0.2406
13:53:08|0.2406
13:53:08|0.24037
13:53:09|0.24037
13:53:10|0.23987
13:53:11|0.23963
13:53:12|0.23962
13:53:13|0.23962
13:53:15|0.23962
13:53:16|0.23959
13:53:16|0.23959
13:53:17|0.23959
13:53:19|0.23959
13:53:19|0.23959
13:53:20|0.23959
13:53:22|0.23959
13:53:23|0.24031
13:53:24|0.24031
13:53:25|0.24031
13:53:26|0.24031
13:53:28|0.24031
13:53:28|0.24031
13:53:29|0.24031
13:53:30|0.23967
13:53:31|0.23967
13:53:32|0.23967
13:53:33|0.23967
13:53:35|0.23967
13:53:35|0.23967
13:53:36|0.23967
13:53:37|0.23967
13:53:38|0.23967
13:53:40|0.23967
13:53:40|0.23967
13:53:41|0.2395
13:53:42|0.23946
13:53:43|0.23946
13:53:44|0.23946
13:53:45|0.2394
13:53:46|0.2394
13:53:47|0.2394
13:53:48|0.2394
13:53:49|0.23936
13:53:51|0.23936
13:53:52|0.23936
13:53:53|0.23915
13:53:54|0.23915
13:53:55|0.23928
13:53:55|0.23928
13:53:57|0.23928
13:53:57|0.23928
13:53:58|0.23877
13:53:59|0.23874
13:54:00|0.23874
13:54:02|0.23869
13:54:02|0.23869
13:54:04|0.23872
13:54:05|0.23872
13:54:05|0.23872
13:54:06|0.23872
13:54:08|0.2387
13:54:09|0.2387
13:54:09|0.2387
13:54:11|0.23872
13:54:11|0.23879
13:54:13|0.2387
13:54:13|0.2387
13:54:14|0.2387
13:54:15|0.2387
13:54:17|0.23877
13:54:18|0.23877
13:54:19|0.23877
13:54:19|0.23862
13:54:21|0.2387
13:54:22|0.23832
13:54:23|0.2381
13:54:24|0.2381
13:54:25|0.2381
13:54:27|0.2381
13:54:27|0.23851
13:54:29|0.23851
13:54:29|0.23851
13:54:30|0.23881
13:54:31|0.23887
13:54:32|0.23887
13:54:34|0.23887
13:54:34|0.23887
13:54:35|0.23887
13:54:36|0.23887
13:54:37|0.23887
13:54:38|0.23887
13:54:39|0.23887
13:54:40|0.23887
13:54:41|0.23887
13:54:42|0.23887
13:54:43|0.23887
13:54:44|0.23887
13:54:45|0.23887
13:54:46|0.23887
13:54:47|0.23887
13:54:48|0.23887
13:54:49|0.23887
13:54:50|0.23887
13:54:51|0.23887
13:54:52|0.23887
13:54:53|0.23887
13:54:54|0.23887
13:54:55|0.23887
13:54:56|0.23887
13:54:57|0.23887
13:54:58|0.23887
13:54:59|0.23887
13:55:00|0.23887
13:55:01|0.23887
13:55:02|0.23887
13:55:03|0.23887
13:55:04|0.23887
13:55:05|0.23887
13:55:06|0.23801
13:55:07|0.23801
13:55:08|0.23801
13:55:09|0.23801
13:55:10|0.23801
13:55:11|0.238
13:55:12|0.23802
13:55:13|0.23801
13:55:14|0.23865
13:55:15|0.23865
13:55:16|0.23865
13:55:17|0.238
13:55:18|0.238
13:55:19|0.238
13:55:20|0.2386
13:55:21|0.23783
13:55:22|0.23782
13:55:23|0.23811
13:55:25|0.23723
13:55:26|0.23717
13:55:27|0.23717
13:55:28|0.23735
13:55:29|0.23735
13:55:30|0.2375
13:55:31|0.2375
13:55:32|0.23712
13:55:33|0.23712
13:55:34|0.23694
13:55:35|0.23694
13:55:36|0.23694
13:55:37|0.23694
13:55:38|0.23697
13:55:39|0.23697
13:55:40|0.23697
13:55:41|0.23696
13:55:42|0.2375
13:55:43|0.2375
13:55:44|0.2375
13:55:45|0.2375
13:55:46|0.2375
13:55:47|0.2375
13:55:48|0.2375
13:55:49|0.2375
13:55:50|0.2375
13:55:51|0.2375
13:55:52|0.2375
13:55:53|0.23699
13:55:54|0.23698
13:55:55|0.23698
13:55:56|0.23698
13:55:57|0.23698
13:55:58|0.23699
13:55:59|0.23699
13:56:00|0.23699
13:56:01|0.23699
13:56:02|0.23699
13:56:03|0.23691
13:56:04|0.23691
13:56:05|0.2369
13:56:06|0.2369
13:56:07|0.2369
13:56:08|0.23689
13:56:09|0.23689
13:56:10|0.23689
13:56:11|0.23689
13:56:12|0.23747
13:56:13|0.23747
13:56:14|0.2369
13:56:15|0.2369
13:56:17|0.23688
13:56:17|0.23688
13:56:18|0.23685
13:56:19|0.23685
13:56:20|0.23685
13:56:22|0.23685
13:56:22|0.23685
13:56:23|0.23685
13:56:24|0.23685
13:56:25|0.23685
13:56:27|0.23685
13:56:27|0.23685
13:56:29|0.23685
13:56:31|0.23688
13:56:31|0.23688
13:56:32|0.23688
13:56:33|0.23688
13:56:34|0.23688
13:56:35|0.23688
13:56:36|0.23688
13:56:38|0.23769
13:56:38|0.23769
13:56:40|0.23769
13:56:41|0.23769
13:56:42|0.23769
13:56:42|0.23782
13:56:44|0.238
13:56:44|0.23815
13:56:45|0.23815
13:56:46|0.23815
13:56:48|0.23815
13:56:48|0.23769
13:56:50|0.23769
13:56:51|0.23769
13:56:51|0.23769
13:56:53|0.23747
13:56:54|0.23747
13:56:55|0.23747
13:56:56|0.23747
13:56:56|0.23747
13:56:57|0.23767
13:56:58|0.23767
13:56:59|0.23767
13:57:01|0.23767
13:57:01|0.23767
13:57:03|0.23767
13:57:04|0.23767
13:57:05|0.23767
13:57:06|0.23767
13:57:07|0.23767
13:57:08|0.23767
13:57:09|0.23767
13:57:10|0.23767
13:57:11|0.23767
13:57:12|0.23765
13:57:13|0.23765
13:57:14|0.23765
13:57:15|0.23765
13:57:16|0.23724
13:57:17|0.23724
13:57:18|0.23724
13:57:19|0.23724
13:57:20|0.23726
13:57:21|0.23702
13:57:22|0.23702
13:57:23|0.23704
13:57:24|0.23704
13:57:25|0.23704
13:57:26|0.23704
13:57:27|0.23752
13:57:28|0.23752
13:57:30|0.23752
13:57:31|0.23752
13:57:32|0.23752
13:57:33|0.23752
13:57:34|0.23752
13:57:35|0.23752
13:57:36|0.23752
13:57:37|0.23752
13:57:38|0.23748
13:57:39|0.23748
13:57:40|0.23748
13:57:41|0.23748
13:57:42|0.23748
13:57:43|0.23748
13:57:44|0.23748
13:57:45|0.23748
13:57:46|0.2369
13:57:47|0.23736
13:57:48|0.23736
13:57:49|0.23736
13:57:50|0.23736
13:57:51|0.23736
13:57:51|0.23736
13:57:53|0.23736
13:57:54|0.23736
13:57:55|0.23736
13:57:56|0.23736
13:57:57|0.23736
13:57:58|0.2369
13:57:58|0.2369
13:58:00|0.2369
13:58:01|0.23711
13:58:02|0.23711
13:58:03|0.23711
13:58:04|0.23711
13:58:05|0.23668
13:58:06|0.23665
13:58:07|0.23665
13:58:08|0.23665
13:58:09|0.23654
13:58:10|0.23651
13:58:11|0.23654
13:58:12|0.23642
13:58:13|0.23642
13:58:14|0.23642
13:58:15|0.23642
13:58:16|0.23639
13:58:17|0.23639
13:58:18|0.23639
13:58:19|0.23639
13:58:20|0.23636
13:58:21|0.23636
13:58:22|0.23636
13:58:24|0.23636
13:58:24|0.23636
13:58:25|0.23636
13:58:26|0.23614
13:58:27|0.23614
13:58:29|0.23614
13:58:29|0.23614
13:58:31|0.23614
13:58:32|0.23614
13:58:33|0.23614
13:58:33|0.23614
13:58:35|0.23606
13:58:36|0.23606
13:58:37|0.23578
13:58:38|0.23578
13:58:39|0.23578
13:58:40|0.23578
13:58:42|0.23574
13:58:42|0.23567
13:58:43|0.23563
13:58:44|0.23537
13:58:45|0.23537
13:58:46|0.23537
13:58:47|0.23535
13:58:48|0.23535
13:58:49|0.23507
13:58:50|0.23555
13:58:51|0.23555
13:58:52|0.23555
13:58:53|0.23555
13:58:54|0.23507
13:58:55|0.23512
13:58:57|0.23512
13:58:57|0.23512
13:58:58|0.23512
13:58:59|0.23512
13:59:00|0.23512
13:59:01|0.23512
13:59:02|0.23512
13:59:03|0.23512
13:59:04|0.23512
13:59:05|0.23512
13:59:06|0.23541
13:59:08|0.23541
13:59:08|0.23541
13:59:09|0.23541
13:59:11|0.23541
13:59:12|0.23509
13:59:12|0.23509
13:59:14|0.23501
13:59:15|0.23501
13:59:15|0.23501
13:59:16|0.23501
13:59:17|0.23501
13:59:18|0.2345
13:59:20|0.2345
13:59:20|0.2345
13:59:21|0.2345
13:59:23|0.23432
13:59:24|0.23432
13:59:24|0.23436
13:59:25|0.23436
13:59:26|0.23436
13:59:28|0.23436
13:59:29|0.23436
13:59:30|0.23436
13:59:31|0.23475
13:59:32|0.2345
13:59:33|0.2345
13:59:34|0.23509
13:59:36|0.23509
13:59:36|0.23509
13:59:37|0.23509
13:59:38|0.23509
13:59:39|0.23511
13:59:40|0.23511
13:59:41|0.23511
13:59:42|0.23477
13:59:43|0.235
13:59:44|0.235
13:59:46|0.235
13:59:47|0.235
13:59:47|0.235
13:59:48|0.23498
13:59:50|0.23499
13:59:50|0.23531
13:59:52|0.23546
13:59:53|0.23546
13:59:54|0.23546
13:59:55|0.23546
13:59:55|0.23581
13:59:56|0.23606
13:59:57|0.23606
13:59:59|0.23606
13:59:59|0.23595
14:00:00|0.23595
14:00:01|0.23595
14:00:03|0.23595
14:00:04|0.23595
14:00:05|0.23602
14:00:06|0.23602
14:00:07|0.236
14:00:08|0.236
14:00:09|0.23598
14:00:10|0.23598
14:00:11|0.23598
14:00:12|0.23541
14:00:13|0.23541
14:00:14|0.23541
14:00:15|0.23541
14:00:16|0.23541
14:00:17|0.23541
14:00:18|0.23542
14:00:19|0.23542
14:00:20|0.23542
14:00:21|0.23542
14:00:22|0.23541
14:00:23|0.2354
14:00:24|0.2354
14:00:25|0.2354
14:00:26|0.2354
14:00:27|0.2354
14:00:28|0.2354
14:00:30|0.2352
14:00:30|0.2352
14:00:31|0.2352
14:00:33|0.2352
14:00:34|0.2352
14:00:35|0.2352
14:00:36|0.2352
14:00:37|0.23527
14:00:37|0.23527
14:00:39|0.23527
14:00:40|0.23527
14:00:40|0.23527
14:00:42|0.23527
14:00:43|0.23524
14:00:44|0.23524
14:00:45|0.23524
14:00:46|0.23524
14:00:47|0.23521
14:00:48|0.23521
14:00:49|0.23492
14:00:50|0.23469
14:00:51|0.23469
14:00:51|0.23469
14:00:53|0.23469
14:00:54|0.23469
14:00:55|0.23469
14:00:56|0.23469
14:00:57|0.23469
14:00:58|0.23469
14:00:59|0.23469
14:01:00|0.23469
14:01:01|0.23467
14:01:02|0.23467
14:01:02|0.23467
14:01:04|0.23467
14:01:05|0.23467
14:01:06|0.23469
14:01:07|0.23469
14:01:07|0.23469
14:01:09|0.23469
14:01:10|0.23469
14:01:11|0.23465
14:01:12|0.23463
14:01:12|0.23463
14:01:14|0.23495
14:01:15|0.23444
14:01:16|0.23444
14:01:17|0.23444
14:01:18|0.23444
14:01:19|0.2347
14:01:20|0.2347
14:01:20|0.2347
14:01:22|0.2347
14:01:23|0.2347
14:01:24|0.2347
14:01:25|0.2347
14:01:26|0.2347
14:01:27|0.2347
14:01:28|0.2347
14:01:29|0.2347
14:01:30|0.2347
14:01:32|0.2347
14:01:33|0.2347
14:01:33|0.2347
14:01:35|0.2347
14:01:36|0.23431
14:01:37|0.23431
14:01:38|0.23431
14:01:39|0.23431
14:01:40|0.23431
14:01:41|0.23431
14:01:42|0.23431
14:01:43|0.23431
14:01:44|0.23431
14:01:45|0.23431
14:01:46|0.23431
14:01:47|0.23431
14:01:48|0.23431
14:01:48|0.23431
14:01:50|0.23431
14:01:50|0.23432
14:01:52|0.23432
14:01:53|0.23432
14:01:54|0.23432
14:01:55|0.23432
14:01:56|0.23432
14:01:57|0.23432
14:01:58|0.23432
14:01:59|0.23432
14:02:00|0.2347
14:02:01|0.2347
14:02:02|0.2347
14:02:03|0.2347
14:02:03|0.2347
14:02:05|0.2347
14:02:06|0.2347
14:02:07|0.2347
14:02:08|0.2347
14:02:09|0.2347
14:02:09|0.2347
14:02:11|0.2347
14:02:11|0.2347
14:02:13|0.2347
14:02:13|0.2347
14:02:15|0.2347
14:02:15|0.2347
14:02:17|0.2347
14:02:18|0.2347
14:02:18|0.2347
14:02:20|0.2347
14:02:20|0.2347
14:02:21|0.2347
14:02:23|0.2347
14:02:24|0.2347
14:02:25|0.2347
14:02:25|0.2347
14:02:27|0.2347
14:02:28|0.23445
14:02:28|0.23445
14:02:30|0.23464
14:02:30|0.23464
14:02:33|0.23464
14:02:33|0.23464
14:02:34|0.23464
14:02:36|0.23464
14:02:36|0.23464
14:02:38|0.23464
14:02:38|0.23464
14:02:39|0.23411
14:02:41|0.2341
14:02:42|0.23409
14:02:43|0.23393
14:02:44|0.23393
14:02:45|0.23393
14:02:46|0.23393
14:02:47|0.23393
14:02:47|0.23419
14:02:49|0.23431
14:02:50|0.23431
14:02:51|0.23431
14:02:52|0.23431
14:02:53|0.23431
14:02:54|0.23461
14:02:55|0.23461
14:02:56|0.23461
14:02:57|0.23461
14:02:58|0.23461
14:02:59|0.23431
14:03:00|0.23431
14:03:01|0.23431
14:03:02|0.23431
14:03:03|0.23431
14:03:04|0.23431
14:03:05|0.23431
14:03:06|0.2346
14:03:07|0.23432
14:03:09|0.23464
14:03:09|0.23464
14:03:10|0.23464
14:03:11|0.23464
14:03:12|0.2346
14:03:13|0.2346
14:03:14|0.2346
14:03:16|0.2346
14:03:17|0.2346
14:03:18|0.2346
14:03:19|0.2346
14:03:20|0.23432
14:03:21|0.23431
14:03:22|0.23431
14:03:23|0.23431
14:03:24|0.23431
14:03:25|0.23431
14:03:26|0.23433
14:03:27|0.23433
14:03:28|0.23433
14:03:29|0.2343
14:03:30|0.2343
14:03:31|0.2343
14:03:32|0.23433
14:03:33|0.23399
14:03:35|0.23399
14:03:36|0.23399
14:03:37|0.23399
14:03:37|0.23399
14:03:39|0.23399
14:03:40|0.23399
14:03:41|0.23417
14:03:42|0.23429
14:03:43|0.23429
14:03:44|0.23424
14:03:45|0.23424
14:03:46|0.2339
14:03:47|0.23385
14:03:48|0.23385
14:03:49|0.23398
14:03:50|0.23398
14:03:51|0.23398
14:03:52|0.2339
14:03:53|0.23411
14:03:54|0.23411
14:03:55|0.23411
14:03:56|0.23411
14:03:57|0.23411
14:03:58|0.23411
14:03:59|0.23411
14:04:00|0.23411
14:04:01|0.23411
14:04:02|0.23411
14:04:03|0.23411
14:04:03|0.23411
14:04:05|0.23384
14:04:05|0.23384
14:04:07|0.23373
14:04:08|0.23372
14:04:09|0.23372
14:04:09|0.23372
14:04:10|0.23372
14:04:12|0.23372
14:04:13|0.23372
14:04:13|0.23372
14:04:15|0.23372
14:04:16|0.23409
14:04:17|0.23372
14:04:18|0.23373
14:04:19|0.23373
14:04:20|0.23373
14:04:21|0.23373
14:04:23|0.23373
14:04:23|0.23373
14:04:24|0.2337
14:04:26|0.2337
14:04:26|0.23367
14:04:27|0.23367
14:04:28|0.23345
14:04:29|0.23345
14:04:30|0.23343
14:04:32|0.23341
14:04:32|0.23339
14:04:34|0.23339
14:04:35|0.23339
14:04:37|0.23339
14:04:37|0.23319
14:04:39|0.23315
14:04:40|0.23315
14:04:40|0.23314
14:04:42|0.23311
14:04:43|0.233
14:04:43|0.23288
14:04:45|0.23333
14:04:46|0.23333
14:04:46|0.23333
14:04:48|0.23326
14:04:49|0.23326
14:04:50|0.23326
14:04:51|0.23288
14:04:52|0.23288
14:04:53|0.23278
14:04:54|0.23278
14:04:55|0.23278
14:04:56|0.23261
14:04:57|0.23261
14:04:58|0.23278
14:04:59|0.23278
14:05:00|0.23278
14:05:01|0.2329
14:05:02|0.23248
14:05:03|0.23233
14:05:04|0.23272
14:05:05|0.23233
14:05:06|0.23233
14:05:07|0.23233
14:05:08|0.23265
14:05:09|0.23265
14:05:10|0.23265
14:05:11|0.23265
14:05:12|0.23265
14:05:13|0.23265
14:05:14|0.23265
14:05:15|0.23265
14:05:16|0.2329
14:05:17|0.23244
14:05:18|0.23244
14:05:19|0.23244
14:05:20|0.23244
14:05:21|0.23265
14:05:22|0.2329
14:05:23|0.23248
14:05:24|0.23233
14:05:25|0.23233
14:05:26|0.23251
14:05:27|0.23244
14:05:28|0.23244
14:05:29|0.23244
14:05:30|0.23308
14:05:31|0.23308
14:05:32|0.23271
14:05:33|0.23271
14:05:34|0.23271
14:05:36|0.23271
14:05:37|0.23271
14:05:38|0.23271
14:05:39|0.23335
14:05:40|0.23341
14:05:41|0.23439
14:05:42|0.23462
14:05:43|0.23401
14:05:45|0.23401
14:05:45|0.23401
14:05:46|0.23401
14:05:47|0.23401
14:05:48|0.23401
14:05:49|0.23401
14:05:50|0.23401
14:05:52|0.23401
14:05:53|0.23401
14:05:54|0.23401
14:05:55|0.23401
14:05:56|0.23401
14:05:57|0.23401
14:05:58|0.23371
14:05:59|0.23371
14:06:00|0.23392
14:06:01|0.23392
14:06:02|0.23392
14:06:03|0.23392
14:06:04|0.23392
14:06:06|0.23392
14:06:06|0.23392
14:06:07|0.23392
14:06:08|0.23467
14:06:09|0.23476
14:06:10|0.23476
14:06:11|0.23433
14:06:12|0.23433
14:06:13|0.23433
14:06:14|0.23433
14:06:15|0.23433
14:06:16|0.23433
14:06:17|0.23433
14:06:18|0.23433
14:06:19|0.23483
14:06:20|0.23483
14:06:21|0.23483
14:06:22|0.23483
14:06:23|0.235
14:06:24|0.235
14:06:25|0.235
14:06:26|0.235
14:06:27|0.235
14:06:28|0.235
14:06:29|0.235
14:06:30|0.23523
14:06:31|0.23524
14:06:32|0.23524
14:06:33|0.23528
14:06:34|0.23533
14:06:36|0.235
14:06:37|0.235
14:06:38|0.235
14:06:39|0.23569
14:06:40|0.23569
14:06:41|0.23569
14:06:41|0.23569
14:06:43|0.23569
14:06:43|0.23569
14:06:45|0.23569
14:06:46|0.23534
14:06:47|0.23534
14:06:48|0.23534
14:06:49|0.23606
14:06:50|0.23607
14:06:51|0.23607
14:06:52|0.23607
14:06:53|0.23569
14:06:54|0.23569
14:06:55|0.23609
14:06:56|0.2361
14:06:57|0.2361
14:06:58|0.23564
14:06:59|0.23564
14:07:00|0.23564
14:07:01|0.23637
14:07:02|0.23637
14:07:03|0.23654
14:07:04|0.23655
14:07:05|0.23656
14:07:06|0.23656
14:07:07|0.23656
14:07:08|0.23656
14:07:09|0.23656
14:07:10|0.23656
14:07:11|0.23636
14:07:12|0.23636
14:07:13|0.23636
14:07:14|0.23637
14:07:15|0.23637
14:07:16|0.23656
14:07:17|0.23656
14:07:18|0.23656
14:07:19|0.23656
14:07:20|0.23606
14:07:21|0.23606
14:07:22|0.23597
14:07:23|0.23597
14:07:24|0.23624
14:07:25|0.23624
14:07:26|0.23624
14:07:27|0.23624
14:07:28|0.23624
14:07:29|0.23628
14:07:30|0.23621
14:07:31|0.23621
14:07:32|0.23621
14:07:33|0.23621
14:07:34|0.23621
14:07:35|0.23621
14:07:36|0.23621
14:07:38|0.23621
14:07:38|0.23621
14:07:40|0.23621
14:07:40|0.23632
14:07:41|0.23632
14:07:43|0.23632
14:07:44|0.23632
14:07:45|0.23632
14:07:46|0.23632
14:07:47|0.23632
14:07:48|0.23632
14:07:48|0.23632
14:07:50|0.23632
14:07:51|0.23632
14:07:53|0.23632
14:07:53|0.23625
14:07:54|0.23625
14:07:55|0.23625
14:07:56|0.23625
14:07:57|0.23629
14:07:58|0.23629
14:07:59|0.23633
14:08:00|0.23633
14:08:01|0.23633
14:08:02|0.23632
14:08:03|0.23632
14:08:04|0.23632
14:08:05|0.23632
14:08:06|0.23632
14:08:07|0.23632
14:08:08|0.23624
14:08:10|0.23628
14:08:11|0.236
14:08:11|0.23625
14:08:12|0.23625
14:08:14|0.23625
14:08:14|0.23625
14:08:15|0.23625
14:08:16|0.23625
14:08:17|0.236
14:08:18|0.236
14:08:19|0.236
14:08:21|0.236
14:08:21|0.23621
14:08:22|0.23621
14:08:23|0.23621
14:08:25|0.23621
14:08:26|0.23621
14:08:27|0.23621
14:08:27|0.236
14:08:28|0.236
14:08:29|0.236
14:08:31|0.23567
14:08:32|0.23567
14:08:32|0.23567
14:08:33|0.236
14:08:35|0.236
14:08:35|0.23536
14:08:37|0.236
14:08:37|0.236
14:08:39|0.236
14:08:40|0.236
14:08:42|0.236
14:08:42|0.236
14:08:43|0.236
14:08:45|0.236
14:08:46|0.236
14:08:47|0.236
14:08:48|0.236
14:08:49|0.236
14:08:50|0.236
14:08:52|0.23596
14:08:52|0.23596
14:08:54|0.23596
14:08:55|0.23596
14:08:55|0.236
14:08:56|0.236
14:08:57|0.236
14:08:58|0.23569
14:08:59|0.23569
14:09:01|0.23569
14:09:02|0.23569
14:09:03|0.23569
14:09:04|0.23569
14:09:05|0.23569
14:09:06|0.23569
14:09:07|0.23569
14:09:08|0.23569
14:09:09|0.23569
14:09:10|0.2357
14:09:11|0.2357
14:09:12|0.2357
14:09:13|0.2357
14:09:14|0.2357
14:09:15|0.2357
14:09:16|0.2357
14:09:18|0.2357
14:09:18|0.23619
14:09:19|0.23619
14:09:20|0.23619
14:09:21|0.23619
14:09:22|0.23619
14:09:23|0.23619
14:09:24|0.23619
14:09:25|0.23619
14:09:26|0.23619
14:09:27|0.23619
14:09:28|0.23619
14:09:29|0.23619
14:09:30|0.23619
14:09:31|0.23619
14:09:32|0.23625
14:09:33|0.23625
14:09:34|0.23653
14:09:35|0.23653
14:09:36|0.23653
14:09:37|0.23653
14:09:39|0.23653
14:09:40|0.23653
14:09:41|0.23653
14:09:42|0.23653
14:09:43|0.23653
14:09:44|0.23653
14:09:45|0.23653
14:09:46|0.23653
14:09:47|0.23653
14:09:48|0.23653
14:09:49|0.23653
14:09:50|0.23628
14:09:51|0.23628
14:09:52|0.23628
14:09:53|0.23628
14:09:54|0.2358
14:09:56|0.2359
14:09:57|0.2359
14:09:58|0.2359
14:09:58|0.2359
14:10:00|0.2359
14:10:00|0.2359
14:10:01|0.2359
14:10:03|0.2359
14:10:04|0.2359
14:10:04|0.23589
14:10:06|0.23589
14:10:07|0.23589
14:10:07|0.2359
14:10:08|0.2359
14:10:10|0.2359
14:10:11|0.2359
14:10:12|0.2359
14:10:13|0.2359
14:10:14|0.23617
14:10:15|0.23617
14:10:16|0.23617
14:10:16|0.23712
14:10:18|0.23712
14:10:19|0.23712
14:10:19|0.23712
14:10:21|0.23712
14:10:21|0.23712
14:10:23|0.23712
14:10:24|0.23712
14:10:25|0.23636
14:10:25|0.23636
14:10:27|0.23673
14:10:28|0.23673
14:10:29|0.23591
14:10:29|0.23591
14:10:30|0.23591
14:10:32|0.23591
14:10:33|0.23591
14:10:33|0.23591
14:10:35|0.23595
14:10:36|0.23595
14:10:37|0.23595
14:10:38|0.23595
14:10:39|0.23595
14:10:40|0.23595
14:10:41|0.23595
14:10:42|0.23596
14:10:43|0.23596
14:10:44|0.23591
14:10:45|0.23591
14:10:46|0.23591
14:10:47|0.2359
14:10:49|0.2359
14:10:49|0.23591
14:10:50|0.2359
14:10:51|0.2359
14:10:53|0.23567
14:10:53|0.23567
14:10:54|0.23555
14:10:55|0.23555
14:10:56|0.23568
14:10:57|0.23568
14:10:58|0.23567
14:11:00|0.23567
14:11:00|0.23567
14:11:01|0.23567
14:11:02|0.23567
14:11:03|0.23567
14:11:04|0.23567
14:11:06|0.23567
14:11:07|0.23567
14:11:07|0.23567
14:11:08|0.23555
14:11:10|0.2355
14:11:11|0.2355
14:11:12|0.2355
14:11:12|0.23547
14:11:14|0.23541
14:11:15|0.23541
14:11:16|0.23541
14:11:17|0.23547
14:11:18|0.23547
14:11:18|0.23547
14:11:20|0.23547
14:11:21|0.23547
14:11:22|0.23547
14:11:23|0.23547
14:11:23|0.23547
14:11:25|0.23547
14:11:26|0.23547
14:11:27|0.23547
14:11:28|0.23547
14:11:29|0.23515
14:11:30|0.23515
14:11:31|0.23515
14:11:31|0.23515
14:11:32|0.23515
14:11:33|0.23515
14:11:34|0.23515
14:11:36|0.23515
14:11:37|0.23515
14:11:37|0.23515
14:11:38|0.23515
14:11:39|0.23515
14:11:42|0.23515
14:11:42|0.23515
14:11:43|0.23515
14:11:45|0.23515
14:11:46|0.23515
14:11:47|0.23515
14:11:48|0.23515
14:11:50|0.23514
14:11:50|0.23514
14:11:51|0.23514
14:11:52|0.23515
14:11:53|0.23515
14:11:54|0.23515
14:11:55|0.23515
14:11:56|0.23545
14:11:57|0.23545
14:11:58|0.23545
14:11:59|0.23545
14:12:00|0.23545
14:12:01|0.23545
14:12:02|0.23545
14:12:03|0.23545
14:12:04|0.2354
14:12:05|0.2354
14:12:06|0.2354
14:12:07|0.23517
14:12:08|0.23517
14:12:09|0.23489
14:12:10|0.23458
14:12:11|0.23458
14:12:12|0.23458
14:12:13|0.23458
14:12:14|0.23506
14:12:15|0.23506
14:12:16|0.23506
14:12:18|0.23478
14:12:19|0.23471
14:12:19|0.23471
14:12:21|0.23471
14:12:22|0.23471
14:12:22|0.23471
14:12:24|0.23471
14:12:24|0.23471
14:12:26|0.23471
14:12:27|0.23471
14:12:27|0.23471
14:12:28|0.23471
14:12:29|0.23443
14:12:31|0.23458
14:12:32|0.23458
14:12:32|0.23458
14:12:34|0.23458
14:12:34|0.23458
14:12:36|0.23458
14:12:37|0.23458
14:12:37|0.23458
14:12:38|0.23458
14:12:39|0.23442
14:12:40|0.23442
14:12:42|0.23442
14:12:44|0.23442
14:12:45|0.23442
14:12:46|0.2344
14:12:47|0.2344
14:12:48|0.2345
14:12:49|0.2345
14:12:50|0.2345
14:12:51|0.2345
14:12:52|0.2345
14:12:53|0.2345
14:12:54|0.2345
14:12:55|0.2345
14:12:56|0.2345
14:12:58|0.23456
14:12:58|0.23456
14:12:59|0.23434
14:13:00|0.23431
14:13:01|0.2343
14:13:02|0.2343
14:13:03|0.2343
14:13:04|0.23415
14:13:05|0.23412
14:13:06|0.23409
14:13:07|0.23409
14:13:08|0.23409
14:13:09|0.23409
14:13:10|0.23409
14:13:11|0.23409
14:13:12|0.23409
14:13:13|0.23409
14:13:14|0.23409
14:13:15|0.23438
14:13:16|0.23438
14:13:17|0.23438
14:13:18|0.23438
14:13:19|0.23438
14:13:20|0.23438
14:13:21|0.234
14:13:23|0.2339
14:13:24|0.23374
14:13:25|0.23374
14:13:26|0.23366
14:13:26|0.23362
14:13:28|0.23423
14:13:29|0.23423
14:13:30|0.2343
14:13:30|0.2342
14:13:31|0.2342
14:13:33|0.2342
14:13:34|0.2342
14:13:34|0.2342
14:13:36|0.2342
14:13:36|0.2342
14:13:37|0.2342
14:13:39|0.2342
14:13:40|0.2342
14:13:41|0.2342
14:13:42|0.2342
14:13:43|0.23345
14:13:44|0.23345
14:13:45|0.23345
14:13:46|0.23345
14:13:47|0.23345
14:13:48|0.23336
14:13:50|0.23333
14:13:51|0.23333
14:13:52|0.23326
14:13:53|0.23319
14:13:54|0.23314
14:13:55|0.23314
14:13:56|0.23314
14:13:57|0.23373
14:13:58|0.23373
14:13:59|0.23311
14:14:00|0.23311
14:14:01|0.23311
14:14:02|0.23311
14:14:03|0.23311
14:14:04|0.23315
14:14:05|0.23315
14:14:06|0.23315
14:14:07|0.23315
14:14:08|0.23315
14:14:09|0.23315
14:14:10|0.23315
14:14:11|0.23315
14:14:12|0.23315
14:14:13|0.23315
14:14:14|0.2336
14:14:15|0.2336
14:14:16|0.23365
14:14:17|0.23365
14:14:18|0.23365
14:14:19|0.23365
14:14:20|0.23365
14:14:21|0.23365
14:14:22|0.23351
14:14:23|0.23351
14:14:24|0.23351
14:14:25|0.23351
14:14:26|0.23351
14:14:27|0.23351
14:14:28|0.23371
14:14:29|0.23371
14:14:30|0.23371
14:14:31|0.23371
14:14:32|0.23371
14:14:33|0.23371
14:14:34|0.23371
14:14:35|0.23371
14:14:36|0.23261
14:14:37|0.23257
14:14:38|0.23257
14:14:39|0.23257
14:14:40|0.23243
14:14:41|0.23243
14:14:42|0.23243
14:14:43|0.23215
14:14:44|0.23203
14:14:45|0.23202
14:14:46|0.23225
14:14:48|0.23256
14:14:49|0.23256
14:14:51|0.2321
14:14:52|0.2321
14:14:53|0.23198
14:14:54|0.23198
14:14:55|0.23198
14:14:55|0.23195
14:14:56|0.23195
14:14:58|0.23195
14:14:59|0.23195
14:15:00|0.23215
14:15:01|0.2322
14:15:01|0.2322
14:15:02|0.2322
14:15:04|0.2322
14:15:05|0.2322
14:15:05|0.2322
14:15:07|0.2322
14:15:08|0.2322
14:15:09|0.2322
14:15:10|0.23202
14:15:11|0.23202
14:15:12|0.23202
14:15:13|0.23221
14:15:14|0.23202
14:15:15|0.23202
14:15:16|0.23202
14:15:17|0.23202
14:15:18|0.23202
14:15:19|0.23202
14:15:20|0.23191
14:15:21|0.23191
14:15:22|0.23191
14:15:23|0.23191
14:15:24|0.23189
14:15:25|0.23189
14:15:26|0.23189
14:15:27|0.23189
14:15:28|0.23189
14:15:29|0.23195
14:15:30|0.23195
14:15:31|0.23186
14:15:32|0.23184
14:15:33|0.23184
14:15:34|0.23187
14:15:35|0.23187
14:15:36|0.23182
14:15:37|0.23182
14:15:38|0.23182
14:15:39|0.23172
14:15:40|0.23186
14:15:41|0.23185
14:15:42|0.23178
14:15:43|0.23169
14:15:44|0.23151
14:15:45|0.23151
14:15:47|0.23151
14:15:48|0.23142
14:15:49|0.23142
14:15:50|0.23142
14:15:51|0.23142
14:15:52|0.23142
14:15:53|0.2317
14:15:54|0.2317
14:15:55|0.2317
14:15:56|0.2317
14:15:57|0.2317
14:15:58|0.2317
14:15:59|0.23186
14:16:00|0.23186
14:16:01|0.23186
14:16:02|0.23186
14:16:03|0.23186
14:16:04|0.23186
14:16:05|0.23186
14:16:06|0.23186
14:16:07|0.23145
14:16:08|0.23145
14:16:09|0.23145
14:16:10|0.23145
14:16:11|0.23145
14:16:12|0.23145
14:16:13|0.23145
14:16:14|0.23161
14:16:15|0.23161
14:16:16|0.23161
14:16:17|0.23161
14:16:18|0.23161
14:16:19|0.23161
14:16:20|0.23161
14:16:21|0.23161
14:16:22|0.23161
14:16:23|0.23199
14:16:24|0.23199
14:16:25|0.23199
14:16:26|0.23199
14:16:27|0.23199
14:16:29|0.23164
14:16:30|0.23164
14:16:30|0.23164
14:16:31|0.23164
14:16:33|0.23164
14:16:33|0.23164
14:16:34|0.23164
14:16:35|0.23166
14:16:36|0.23166
14:16:37|0.23164
14:16:38|0.23164
14:16:39|0.23164
14:16:41|0.23164
14:16:41|0.23164
14:16:42|0.23139
14:16:43|0.23139
14:16:44|0.23139
14:16:45|0.23139
14:16:47|0.23139
14:16:48|0.23192
14:16:50|0.23192
14:16:50|0.23192
14:16:52|0.23192
14:16:53|0.23137
14:16:54|0.23139
14:16:55|0.23139
14:16:55|0.23139
14:16:57|0.23139
14:16:58|0.23187
14:16:59|0.23187
14:17:00|0.23187
14:17:01|0.23187
14:17:02|0.23187
14:17:03|0.23187
14:17:04|0.23187
14:17:04|0.23187
14:17:06|0.23187
14:17:06|0.23187
14:17:08|0.23174
14:17:09|0.23174
14:17:09|0.23174
14:17:11|0.23174
14:17:12|0.23174
14:17:13|0.23164
14:17:14|0.23145
14:17:15|0.23145
14:17:16|0.23145
14:17:17|0.23145
14:17:18|0.23145
14:17:19|0.23145
14:17:20|0.23145
14:17:21|0.23145
14:17:22|0.23145
14:17:23|0.23145
14:17:24|0.23145
14:17:25|0.23145
14:17:26|0.23145
14:17:27|0.23145
14:17:28|0.23145
14:17:29|0.23145
14:17:30|0.23145
14:17:31|0.23145
14:17:32|0.23145
14:17:33|0.23195
14:17:34|0.23195
14:17:35|0.23195
14:17:36|0.23195
14:17:37|0.23195
14:17:38|0.23195
14:17:39|0.23195
14:17:40|0.23195
14:17:41|0.23195
14:17:42|0.2315
14:17:43|0.2315
14:17:44|0.2315
14:17:45|0.2315
14:17:46|0.2315
14:17:47|0.2315
14:17:49|0.2315
14:17:49|0.2315
14:17:50|0.2315
14:17:52|0.2315
14:17:53|0.2315
14:17:54|0.2315
14:17:54|0.23148
14:17:56|0.23145
14:17:56|0.23134
14:17:58|0.2315
14:17:59|0.2315
14:18:00|0.2315
14:18:01|0.2315
14:18:02|0.2315
14:18:03|0.2315
14:18:04|0.2315
14:18:05|0.2315
14:18:06|0.2315
14:18:07|0.2315
14:18:07|0.2315
14:18:08|0.2315
14:18:09|0.2315
14:18:10|0.2315
14:18:11|0.2315
14:18:13|0.2315
14:18:13|0.2315
14:18:15|0.2315
14:18:16|0.2315
14:18:16|0.2315
14:18:18|0.2315
14:18:18|0.23143
14:18:20|0.23134
14:18:20|0.23134
14:18:21|0.23134
14:18:22|0.23134
14:18:23|0.23134
14:18:24|0.23134
14:18:25|0.23134
14:18:26|0.23134
14:18:27|0.23134
14:18:29|0.23134
14:18:29|0.23134
14:18:30|0.23134
14:18:31|0.23134
14:18:32|0.23169
14:18:34|0.23136
14:18:34|0.23136
14:18:35|0.23136
14:18:36|0.23136
14:18:37|0.23136
14:18:39|0.23136
14:18:39|0.23136
14:18:41|0.23136
14:18:42|0.23136
14:18:43|0.23136
14:18:43|0.23136
14:18:44|0.23136
14:18:45|0.23136
14:18:46|0.23136
14:18:48|0.23136
14:18:49|0.23136
14:18:50|0.23136
14:18:51|0.23136
14:18:53|0.23136
14:18:53|0.23161
14:18:55|0.2315
14:18:55|0.2315
14:18:57|0.2315
14:18:57|0.2315
14:18:58|0.23136
14:18:59|0.2315
14:19:01|0.23166
14:19:01|0.23166
14:19:02|0.23167
14:19:03|0.23167
14:19:04|0.23167
14:19:06|0.23134
14:19:06|0.23134
14:19:07|0.23134
14:19:09|0.23134
14:19:10|0.2318
14:19:11|0.2318
14:19:12|0.2318
14:19:13|0.2318
14:19:14|0.2318
14:19:15|0.23177
14:19:16|0.23177
14:19:17|0.23177
14:19:18|0.23177
14:19:19|0.23177
14:19:20|0.23177
14:19:21|0.23177
14:19:22|0.23177
14:19:23|0.23177
14:19:24|0.23177
14:19:25|0.23177
14:19:26|0.23177
14:19:27|0.23177
14:19:28|0.23177
14:19:29|0.23177
14:19:30|0.23177
14:19:31|0.23177
14:19:32|0.23177
14:19:33|0.23176
14:19:34|0.23176
14:19:35|0.23182
14:19:36|0.23182
14:19:37|0.23182
14:19:38|0.23182
14:19:39|0.23182
14:19:40|0.23182
14:19:41|0.2318
14:19:42|0.2318
14:19:43|0.23179
14:19:44|0.23179
14:19:45|0.23179
14:19:46|0.23179
14:19:47|0.23179
14:19:48|0.23179
14:19:49|0.23179
14:19:51|0.23179
14:19:52|0.23179
14:19:53|0.23179
14:19:54|0.23179
14:19:55|0.23179
14:19:56|0.23179
14:19:57|0.23179
14:19:58|0.23179
14:19:59|0.23179
14:20:00|0.23179
14:20:01|0.23179
14:20:03|0.23179
14:20:03|0.23179
14:20:04|0.23179
14:20:05|0.23179
14:20:06|0.23211
14:20:07|0.23211
14:20:08|0.2325
14:20:09|0.23205
14:20:10|0.23205
14:20:11|0.23205
14:20:12|0.23205
14:20:13|0.23217
14:20:14|0.23217
14:20:15|0.23217
14:20:16|0.2325
14:20:17|0.2325
14:20:18|0.2325
14:20:19|0.2325
14:20:20|0.23249
14:20:21|0.23249
14:20:22|0.23249
14:20:23|0.2319
14:20:24|0.2319
14:20:25|0.2319
14:20:26|0.2319
14:20:27|0.2319
14:20:28|0.2319
14:20:29|0.2319
14:20:30|0.2319
14:20:31|0.2319
14:20:32|0.2319
14:20:33|0.2319
14:20:34|0.2319
14:20:35|0.2319
14:20:36|0.2319
14:20:37|0.2319
14:20:38|0.2319
14:20:39|0.2319
14:20:40|0.2319
14:20:41|0.2319
14:20:42|0.2319
14:20:43|0.2319
14:20:44|0.2319
14:20:45|0.2319
14:20:46|0.2319
14:20:47|0.2319
14:20:48|0.2319
14:20:50|0.2319
14:20:51|0.2319
14:20:52|0.2319
14:20:53|0.2318
14:20:54|0.2319
14:20:55|0.2319
14:20:56|0.2319
14:20:57|0.2319
14:20:59|0.23172
14:20:59|0.23172
14:21:00|0.23172
14:21:01|0.23172
14:21:02|0.23172
14:21:03|0.23172
14:21:05|0.23172
14:21:06|0.23172
14:21:06|0.23172
14:21:07|0.23172
14:21:08|0.23172
14:21:10|0.23172
14:21:11|0.23172
14:21:12|0.23172
14:21:13|0.23172
14:21:13|0.23172
14:21:15|0.23172
14:21:16|0.23172
14:21:16|0.23172
14:21:17|0.23172
14:21:19|0.23172
14:21:19|0.23172
14:21:20|0.23172
14:21:21|0.23172
14:21:22|0.23172
14:21:23|0.23172
14:21:24|0.23172
14:21:25|0.23228
14:21:26|0.23228
14:21:28|0.23228
14:21:28|0.23228
14:21:30|0.23228
14:21:30|0.23228
14:21:31|0.23228
14:21:32|0.23228
14:21:33|0.23228
14:21:35|0.23228
14:21:35|0.23228
14:21:36|0.23228
14:21:38|0.23228
14:21:38|0.23228
14:21:39|0.23228
14:21:41|0.23228
14:21:42|0.23228
14:21:42|0.23228
14:21:43|0.23239
14:21:44|0.23239
14:21:46|0.23155
14:21:47|0.23155
14:21:47|0.23155
14:21:49|0.23155
14:21:49|0.23155
14:21:51|0.23155
14:21:52|0.23155
14:21:53|0.23155
14:21:54|0.23155
14:21:55|0.23155
14:21:56|0.23155
14:21:57|0.23155
14:21:58|0.23155
14:21:59|0.23155
14:22:00|0.23155
14:22:01|0.23155
14:22:02|0.23155
14:22:03|0.23155
14:22:04|0.23155
14:22:05|0.23155
14:22:06|0.23155
14:22:07|0.23155
14:22:08|0.23155
14:22:09|0.23155
14:22:10|0.23155
14:22:11|0.23155
14:22:12|0.23155
14:22:13|0.23155
14:22:14|0.23155
14:22:15|0.23155
14:22:16|0.23195
14:22:17|0.23195
14:22:18|0.23195
14:22:19|0.23195
14:22:20|0.23248
14:22:21|0.23248
14:22:22|0.23248
14:22:23|0.23248
14:22:24|0.23248
14:22:25|0.23248
14:22:26|0.23248
14:22:27|0.23248
14:22:28|0.23248
14:22:29|0.23248
14:22:30|0.23248
14:22:31|0.23248
14:22:32|0.23248
14:22:33|0.23248
14:22:34|0.23248
14:22:35|0.23246
14:22:36|0.23246
14:22:37|0.23246
14:22:38|0.23246
14:22:39|0.23246
14:22:40|0.23246
14:22:41|0.23246
14:22:42|0.23182
14:22:43|0.23182
14:22:44|0.23182
14:22:45|0.23182
14:22:46|0.23182
14:22:48|0.23218
14:22:48|0.23218
14:22:49|0.23218
14:22:50|0.23218
14:22:52|0.23218
14:22:52|0.23218
14:22:54|0.23218
14:22:55|0.23218
14:22:56|0.23218
14:22:57|0.23218
14:22:58|0.23218
14:22:59|0.23218
14:23:01|0.23218
14:23:02|0.23218
14:23:02|0.23218
14:23:04|0.23246
14:23:05|0.23246
14:23:06|0.23198
14:23:07|0.23198
14:23:08|0.23198
14:23:09|0.23198
14:23:10|0.23198
14:23:11|0.23198
14:23:12|0.23198
14:23:13|0.23205
14:23:14|0.23205
14:23:15|0.23205
14:23:16|0.23205
14:23:17|0.23205
14:23:18|0.23205
14:23:19|0.23205
14:23:20|0.23205
14:23:21|0.23205
14:23:22|0.23205
14:23:23|0.23205
14:23:24|0.23205
14:23:25|0.23205
14:23:26|0.23205
14:23:27|0.23205
14:23:28|0.23205
14:23:29|0.23205
14:23:30|0.23205
14:23:31|0.23205
14:23:32|0.23205
14:23:33|0.23205
14:23:34|0.23205
14:23:35|0.23205
14:23:36|0.23205
14:23:37|0.23205
14:23:38|0.23205
14:23:39|0.23205
14:23:40|0.23205
14:23:41|0.23205
14:23:42|0.23205
14:23:43|0.23205
14:23:44|0.23205
14:23:45|0.23205
14:23:46|0.23205
14:23:47|0.23205
14:23:48|0.23247
14:23:49|0.23247
14:23:50|0.23247
14:23:51|0.23247
14:23:53|0.23247
14:23:54|0.23247
14:23:55|0.23247
14:23:56|0.23247
14:23:57|0.23247
14:23:58|0.23247
14:23:59|0.23247
14:24:00|0.23205
14:24:01|0.23205
14:24:02|0.23246
14:24:03|0.23246
14:24:04|0.23246
14:24:05|0.23246
14:24:06|0.23246
14:24:07|0.23246
14:24:08|0.23246
14:24:10|0.23246
14:24:10|0.23246
14:24:11|0.23246
14:24:12|0.23246
14:24:13|0.23208
14:24:14|0.23208
14:24:15|0.23208
14:24:16|0.23208
14:24:17|0.23208
14:24:18|0.23208
14:24:19|0.23208
14:24:20|0.23208
14:24:21|0.23208
14:24:22|0.23208
14:24:23|0.23208
14:24:24|0.23208
14:24:25|0.23208
14:24:26|0.23208
14:24:27|0.23208
14:24:28|0.23208
14:24:29|0.23208
14:24:30|0.23208
14:24:32|0.23207
14:24:33|0.23207
14:24:34|0.23208
14:24:35|0.23208
14:24:36|0.23208
14:24:36|0.23208
14:24:38|0.23208
14:24:39|0.23208
14:24:40|0.23208
14:24:41|0.23208
14:24:41|0.23208
14:24:43|0.23208
14:24:44|0.23208
14:24:45|0.23208
14:24:46|0.23208
14:24:47|0.23208
14:24:48|0.23208
14:24:49|0.23208
14:24:50|0.23208
14:24:51|0.23208
14:24:52|0.23208
14:24:53|0.23208
14:24:54|0.23208
14:24:55|0.23208
14:24:56|0.23208
14:24:57|0.23208
14:24:58|0.23208
14:25:00|0.232
14:25:00|0.232
14:25:01|0.232
14:25:03|0.232
14:25:03|0.23208
14:25:04|0.23208
14:25:05|0.23208
14:25:07|0.23208
14:25:08|0.23208
14:25:08|0.23217
14:25:09|0.23217
14:25:10|0.23217
14:25:11|0.23217
14:25:12|0.23208
14:25:13|0.23208
14:25:14|0.23208
14:25:15|0.23208
14:25:17|0.23208
14:25:17|0.23199
14:25:19|0.23199
14:25:20|0.23199
14:25:21|0.23199
14:25:21|0.23199
14:25:23|0.23199
14:25:24|0.23199
14:25:24|0.23199
14:25:26|0.23199
14:25:27|0.23208
14:25:27|0.23208
14:25:29|0.23208
14:25:29|0.23208
14:25:30|0.23208
14:25:31|0.23208
14:25:32|0.23208
14:25:34|0.23208
14:25:34|0.23208
14:25:36|0.23208
14:25:37|0.23208
14:25:38|0.23208
14:25:38|0.23208
14:25:39|0.23208
14:25:41|0.23208
14:25:41|0.23208
14:25:43|0.23208
14:25:44|0.23208
14:25:44|0.23208
14:25:45|0.232
14:25:47|0.232
14:25:48|0.232
14:25:48|0.232
14:25:50|0.23208
14:25:50|0.23208
14:25:51|0.23208
14:25:53|0.23208
14:25:54|0.23208
14:25:55|0.23208
14:25:56|0.23208
14:25:58|0.23208
14:25:59|0.232
14:25:59|0.232
14:26:01|0.232
14:26:01|0.232
14:26:02|0.232
14:26:03|0.232
14:26:04|0.23245
14:26:05|0.23245
14:26:07|0.23245
14:26:08|0.23245
14:26:09|0.23245
14:26:09|0.23245
14:26:11|0.23245
14:26:12|0.23245
14:26:13|0.23245
14:26:14|0.23245
14:26:15|0.23245
14:26:16|0.23245
14:26:16|0.23245
14:26:17|0.23245
14:26:18|0.23245
14:26:19|0.23245
14:26:21|0.23245
14:26:22|0.23245
14:26:23|0.23245
14:26:24|0.23245
14:26:24|0.23245
14:26:26|0.23245
14:26:27|0.23245
14:26:27|0.23245
14:26:29|0.23245
14:26:29|0.23245
14:26:30|0.23245
14:26:32|0.23245
14:26:32|0.23245
14:26:33|0.23245
14:26:35|0.23205
14:26:36|0.23155
14:26:37|0.23136
14:26:37|0.23136
14:26:38|0.23128
14:26:40|0.23128
14:26:40|0.23128
14:26:42|0.23186
14:26:42|0.23186
14:26:44|0.23186
14:26:44|0.23186
14:26:46|0.23186
14:26:46|0.2317
14:26:48|0.2317
14:26:48|0.2317
14:26:49|0.2317
14:26:50|0.2317
14:26:52|0.2317
14:26:52|0.2317
14:26:54|0.2317
14:26:54|0.2317
14:26:56|0.2317
14:26:57|0.2317
14:26:58|0.2317
14:26:59|0.2317
14:27:00|0.2317
14:27:01|0.2317
14:27:02|0.2317
14:27:03|0.2317
14:27:04|0.2317
14:27:05|0.2317
14:27:06|0.2317
14:27:07|0.2317
14:27:08|0.2317
14:27:09|0.2317
14:27:10|0.2317
14:27:11|0.23156
14:27:12|0.2317
14:27:13|0.2317
14:27:14|0.2317
14:27:15|0.2317
14:27:16|0.2317
14:27:17|0.23169
14:27:18|0.23169
14:27:19|0.23169
14:27:20|0.23169
14:27:21|0.2317
14:27:22|0.2317
14:27:23|0.2317
14:27:24|0.2317
14:27:25|0.2317
14:27:26|0.2317
14:27:27|0.2317
14:27:28|0.23186
14:27:29|0.23186
14:27:30|0.23186
14:27:31|0.23179
14:27:32|0.23179
14:27:33|0.23179
14:27:34|0.23179
14:27:35|0.23179
14:27:36|0.23179
14:27:37|0.23179
14:27:38|0.23179
14:27:39|0.23179
14:27:40|0.23179
14:27:41|0.23169
14:27:42|0.23169
14:27:43|0.23169
14:27:44|0.2321
14:27:45|0.23179
14:27:46|0.23179
14:27:47|0.23179
14:27:48|0.23179
14:27:49|0.23179
14:27:50|0.23179
14:27:51|0.23179
14:27:52|0.2317
14:27:53|0.2317
14:27:54|0.2317
14:27:55|0.2317
14:27:57|0.2317
14:27:57|0.2317
14:27:59|0.2317
14:27:59|0.2317
14:28:01|0.2317
14:28:02|0.2317
14:28:03|0.2317
14:28:05|0.2317
14:28:06|0.2317
14:28:07|0.2317
14:28:07|0.2317
14:28:09|0.2317
14:28:10|0.2317
14:28:11|0.2317
14:28:12|0.2317
14:28:13|0.2317
14:28:14|0.2317
14:28:15|0.2317
14:28:16|0.23169
14:28:17|0.23129
14:28:18|0.2315
14:28:19|0.2315
14:28:20|0.2315
14:28:21|0.2315
14:28:22|0.2315
14:28:23|0.2315
14:28:24|0.2315
14:28:25|0.2315
14:28:26|0.2315
14:28:27|0.2315
14:28:28|0.23167
14:28:30|0.23167
14:28:30|0.23167
14:28:31|0.23167
14:28:32|0.23167
14:28:34|0.23167
14:28:34|0.2318
14:28:35|0.2318
14:28:36|0.2318
14:28:37|0.2318
14:28:38|0.2318
14:28:39|0.2318
14:28:40|0.2318
14:28:41|0.2318
14:28:42|0.2318
14:28:43|0.2318
14:28:44|0.2318
14:28:46|0.2318
14:28:47|0.2318
14:28:47|0.2318
14:28:48|0.2318
14:28:50|0.2318
14:28:50|0.2318
14:28:51|0.2318
14:28:52|0.2318
14:28:53|0.2318
14:28:54|0.2318
14:28:55|0.2318
14:28:56|0.2318
14:28:58|0.2318
14:28:58|0.2318
14:29:00|0.2318
14:29:02|0.2318
14:29:03|0.2318
14:29:04|0.2318
14:29:05|0.2318
14:29:06|0.2318
14:29:07|0.2318
14:29:08|0.2318
14:29:09|0.2318
14:29:10|0.2318
14:29:11|0.2318
14:29:12|0.2318
14:29:13|0.2318
14:29:14|0.2318
14:29:15|0.2318
14:29:16|0.2318
14:29:17|0.2318
14:29:18|0.2318
14:29:19|0.2318
14:29:20|0.2318
14:29:20|0.2318
14:29:22|0.2312
14:29:23|0.2312
14:29:24|0.2312
14:29:25|0.23126
14:29:26|0.23126
14:29:27|0.23126
14:29:27|0.23128
14:29:29|0.23128
14:29:30|0.23128
14:29:31|0.23128
14:29:31|0.23128
14:29:33|0.23128
14:29:34|0.23234
14:29:35|0.23234
14:29:35|0.23234
14:29:37|0.2319
14:29:37|0.2319
14:29:39|0.2319
14:29:39|0.2319
14:29:41|0.2319
14:29:42|0.2319
14:29:43|0.2319
14:29:44|0.2319
14:29:44|0.23169
14:29:46|0.23169
14:29:47|0.23169
14:29:48|0.23169
14:29:49|0.23169
14:29:50|0.23169
14:29:51|0.23169
14:29:52|0.23169
14:29:53|0.23169
14:29:54|0.23169
14:29:55|0.23169
14:29:56|0.23169
14:29:57|0.2318
14:29:58|0.2318
14:30:00|0.23153
14:30:01|0.23153
14:30:01|0.23153
14:30:03|0.23153
14:30:04|0.23153
14:30:05|0.23153
14:30:06|0.23153
14:30:07|0.23153
14:30:08|0.23153
14:30:09|0.23153
14:30:10|0.23153
14:30:11|0.23153
14:30:12|0.23153
14:30:13|0.23153
14:30:14|0.23153
14:30:15|0.23153
14:30:16|0.23153
14:30:17|0.23153
14:30:18|0.23153
14:30:19|0.23153
14:30:20|0.23153
14:30:21|0.23153
14:30:22|0.23153
14:30:23|0.23153
14:30:24|0.23153
14:30:25|0.23153
14:30:26|0.23153
14:30:27|0.23153
14:30:28|0.23153
14:30:29|0.23153
14:30:30|0.23153
14:30:31|0.23153
14:30:32|0.23153
14:30:33|0.23153
14:30:34|0.23153
14:30:35|0.23153
14:30:36|0.23153
14:30:37|0.23153
14:30:38|0.23153
14:30:39|0.23153
14:30:40|0.23153
14:30:41|0.23153
14:30:42|0.23153
14:30:43|0.23153
14:30:44|0.23153
14:30:45|0.23153
14:30:46|0.23153
14:30:47|0.23128
14:30:48|0.23128
14:30:49|0.23128
14:30:50|0.23128
14:30:51|0.23128
14:30:52|0.23128
14:30:53|0.231
14:30:54|0.23092
14:30:55|0.23082
14:30:56|0.23082
14:30:57|0.23077
14:30:58|0.23077
14:30:59|0.23077
14:31:01|0.23077
14:31:02|0.23077
14:31:03|0.23077
14:31:04|0.23132
14:31:04|0.23132
14:31:06|0.23132
14:31:07|0.23132
14:31:08|0.23132
14:31:09|0.23077
14:31:10|0.23067
14:31:11|0.23067
14:31:12|0.23077
14:31:13|0.23077
14:31:14|0.23077
14:31:15|0.23077
14:31:16|0.23077
14:31:17|0.23067
14:31:18|0.23067
14:31:19|0.23067
14:31:20|0.23057
14:31:21|0.2301
14:31:22|0.2301
14:31:23|0.2301
14:31:24|0.23043
14:31:25|0.23043
14:31:26|0.23043
14:31:27|0.23043
14:31:28|0.23043
14:31:29|0.23043
14:31:30|0.23043
14:31:31|0.23043
14:31:32|0.23043
14:31:33|0.23043
14:31:34|0.23032
14:31:35|0.23032
14:31:36|0.23032
14:31:37|0.23032
14:31:38|0.23032
14:31:39|0.23013
14:31:40|0.23013
14:31:41|0.23013
14:31:42|0.23013
14:31:43|0.23013
14:31:44|0.23013
14:31:45|0.23013
14:31:46|0.23013
14:31:47|0.23013
14:31:48|0.23013
14:31:49|0.23013
14:31:50|0.23013
14:31:51|0.23013
14:31:52|0.23013
14:31:53|0.23013
14:31:54|0.23013
14:31:55|0.23013
14:31:56|0.23013
14:31:57|0.23013
14:31:58|0.23013
14:31:59|0.23013
14:32:00|0.23013
14:32:01|0.23013
14:32:02|0.23013
14:32:04|0.2301
14:32:04|0.2301
14:32:05|0.23049
14:32:07|0.23029
14:32:08|0.23029
14:32:09|0.23026
14:32:10|0.23026
14:32:11|0.23026
14:32:12|0.23026
14:32:13|0.23026
14:32:14|0.23026
14:32:15|0.23026
14:32:16|0.23026
14:32:17|0.23084
14:32:18|0.23057
14:32:19|0.23057
14:32:20|0.23057
14:32:21|0.23009
14:32:22|0.23009
14:32:23|0.23137
14:32:24|0.23151
14:32:25|0.23151
14:32:26|0.23151
14:32:27|0.23151
14:32:28|0.23151
14:32:29|0.23046
14:32:30|0.23046
14:32:30|0.23046
14:32:32|0.23046
14:32:33|0.23046
14:32:33|0.23046
14:32:35|0.23046
14:32:36|0.23046
14:32:37|0.23046
14:32:38|0.23046
14:32:39|0.23046
14:32:40|0.23046
14:32:41|0.23046
14:32:42|0.23152
14:32:43|0.23152
14:32:44|0.23152
14:32:45|0.23152
14:32:46|0.23152
14:32:47|0.23152
14:32:48|0.23152
14:32:49|0.23152
14:32:50|0.23152
14:32:51|0.23152
14:32:52|0.23083
14:32:53|0.23083
14:32:54|0.23083
14:32:55|0.23083
14:32:56|0.23056
14:32:57|0.23056
14:32:58|0.23056
14:32:59|0.23056
14:33:00|0.23056
14:33:01|0.23056
14:33:03|0.23056
14:33:03|0.23056
14:33:05|0.23056
14:33:06|0.231
14:33:07|0.231
14:33:08|0.231
14:33:09|0.23144
14:33:10|0.23144
14:33:11|0.23144
14:33:12|0.23144
14:33:13|0.23144
14:33:14|0.23144
14:33:15|0.23166
14:33:16|0.23153
14:33:17|0.23126
14:33:18|0.23126
14:33:19|0.23111
14:33:20|0.23111
14:33:21|0.23111
14:33:22|0.23111
14:33:23|0.23111
14:33:24|0.23111
14:33:25|0.23111
14:33:26|0.23111
14:33:27|0.23111
14:33:28|0.23112
14:33:29|0.23112
14:33:30|0.23112
14:33:31|0.23121
14:33:32|0.23121
14:33:33|0.23121
14:33:34|0.23121
14:33:35|0.23121
14:33:36|0.23056
14:33:37|0.23056
14:33:38|0.23056
14:33:39|0.23056
14:33:40|0.23056
14:33:41|0.23056
14:33:42|0.23056
14:33:43|0.23056
14:33:44|0.23056
14:33:45|0.23056
14:33:46|0.23084
14:33:47|0.23084
14:33:48|0.23084
14:33:49|0.23084
14:33:50|0.23084
14:33:51|0.23084
14:33:52|0.23084
14:33:53|0.23084
14:33:54|0.23084
14:33:55|0.23084
14:33:56|0.23084
14:33:57|0.23084
14:33:58|0.2312
14:33:59|0.2312
14:34:00|0.2312
14:34:01|0.2312
14:34:03|0.2312
14:34:04|0.2312
14:34:05|0.23095
14:34:06|0.23095
14:34:07|0.23095
14:34:08|0.23095
14:34:09|0.23056
14:34:10|0.23046
14:34:12|0.23046
14:34:12|0.23046
14:34:14|0.23046
14:34:14|0.23034
14:34:15|0.23015
14:34:16|0.23015
14:34:17|0.23015
14:34:18|0.23015
14:34:19|0.23006
14:34:20|0.23006
14:34:21|0.22987
14:34:22|0.22984
14:34:23|0.22982
14:34:24|0.22982
14:34:25|0.22982
14:34:26|0.22976
14:34:27|0.22973
14:34:28|0.22942
14:34:29|0.22942
14:34:30|0.22942
14:34:31|0.22942
14:34:32|0.22942
14:34:33|0.22942
14:34:34|0.22942
14:34:36|0.22942
14:34:36|0.22942
14:34:37|0.22942
14:34:39|0.22942
14:34:40|0.22942
14:34:41|0.22942
14:34:42|0.22942
14:34:43|0.22942
14:34:44|0.22942
14:34:45|0.22942
14:34:46|0.22942
14:34:47|0.22942
14:34:48|0.22942
14:34:49|0.22942
14:34:50|0.22942
14:34:51|0.22942
14:34:52|0.22942
14:34:53|0.22942
14:34:54|0.22942
14:34:55|0.22942
14:34:56|0.22942
14:34:57|0.22942
14:34:58|0.22942
14:34:59|0.22942
14:35:00|0.22942
14:35:01|0.22942
14:35:02|0.22943
14:35:03|0.22943
14:35:05|0.22945
14:35:05|0.22945
14:35:06|0.22945
14:35:08|0.22945
14:35:09|0.22945
14:35:10|0.22995
14:35:11|0.22995
14:35:12|0.22995
14:35:13|0.22995
14:35:14|0.22995
14:35:15|0.22995
14:35:16|0.22995
14:35:17|0.22939
14:35:18|0.22939
14:35:19|0.22939
14:35:20|0.22939
14:35:21|0.22939
14:35:22|0.22939
14:35:23|0.22939
14:35:24|0.22939
14:35:25|0.22939
14:35:26|0.22939
14:35:27|0.22939
14:35:28|0.22939
14:35:29|0.22939
14:35:30|0.22939
14:35:31|0.22995
14:35:32|0.22995
14:35:33|0.22995
14:35:34|0.22995
14:35:35|0.22995
14:35:36|0.22995
14:35:37|0.22948
14:35:38|0.22948
14:35:39|0.22948
14:35:40|0.22948
14:35:41|0.22948
14:35:42|0.22994
14:35:43|0.22994
14:35:44|0.22994
14:35:45|0.22994
14:35:46|0.22994
14:35:47|0.22956
14:35:48|0.22956
14:35:49|0.22993
14:35:50|0.22957
14:35:51|0.22957
14:35:52|0.22957
14:35:53|0.22957
14:35:54|0.22956
14:35:55|0.22956
14:35:56|0.22956
14:35:57|0.22956
14:35:58|0.22956
14:35:59|0.22956
14:36:00|0.2295
14:36:01|0.2295
14:36:02|0.2295
14:36:03|0.2295
14:36:04|0.2295
14:36:05|0.2295
14:36:06|0.22936
14:36:07|0.22936
14:36:08|0.22936
14:36:09|0.22936
14:36:10|0.22936
14:36:11|0.22936
14:36:13|0.22936
14:36:13|0.22933
14:36:15|0.22956
14:36:16|0.22956
14:36:16|0.22956
14:36:17|0.22956
14:36:19|0.22956
14:36:20|0.2295
14:36:21|0.2295
14:36:22|0.2294
14:36:23|0.2294
14:36:24|0.2294
14:36:24|0.2294
14:36:25|0.2294
14:36:27|0.22956
14:36:28|0.22956
14:36:29|0.22956
14:36:30|0.22956
14:36:31|0.22956
14:36:32|0.22956
14:36:33|0.22956
14:36:34|0.22956
14:36:35|0.22956
14:36:36|0.22956
14:36:37|0.22956
14:36:38|0.22982
14:36:39|0.22982
14:36:40|0.22982
14:36:41|0.22982
14:36:42|0.22982
14:36:43|0.22982
14:36:44|0.22982
14:36:45|0.22982
14:36:46|0.22982
14:36:47|0.22982
14:36:48|0.22982
14:36:49|0.22982
14:36:50|0.22982
14:36:51|0.22982
14:36:52|0.22982
14:36:53|0.22982
14:36:54|0.22982
14:36:55|0.22982
14:36:56|0.22985
14:36:57|0.22985
14:36:58|0.22985
14:36:59|0.22985
14:37:00|0.22985
14:37:01|0.22985
14:37:02|0.22931
14:37:03|0.22931
14:37:04|0.22931
14:37:05|0.22931
14:37:06|0.22931
14:37:08|0.22931
14:37:08|0.22931
14:37:10|0.22931
14:37:11|0.22931
14:37:12|0.22931
14:37:13|0.22931
14:37:14|0.2294
14:37:14|0.2294
14:37:15|0.2294
14:37:16|0.2294
14:37:18|0.2294
14:37:18|0.2294
14:37:20|0.2294
14:37:20|0.2294
14:37:22|0.2294
14:37:22|0.2294
14:37:23|0.22949
14:37:24|0.22907
14:37:26|0.22988
14:37:27|0.22988
14:37:28|0.22988
14:37:29|0.22988
14:37:30|0.22988
14:37:31|0.22988
14:37:32|0.22927
14:37:32|0.22927
14:37:34|0.22927
14:37:35|0.22927
14:37:36|0.22914
14:37:36|0.22885
14:37:37|0.22885
14:37:39|0.22885
14:37:40|0.22885
14:37:41|0.22885
14:37:41|0.22885
14:37:43|0.22885
14:37:43|0.22885
14:37:44|0.22885
14:37:45|0.22885
14:37:47|0.22885
14:37:48|0.22875
14:37:48|0.22865
14:37:50|0.22865
14:37:51|0.22865
14:37:51|0.22865
14:37:53|0.22865
14:37:54|0.22865
14:37:54|0.22865
14:37:55|0.22865
14:37:56|0.22865
14:37:58|0.22866
14:37:59|0.22866
14:38:00|0.22866
14:38:01|0.22866
14:38:01|0.22866
14:38:03|0.22866
14:38:03|0.22866
14:38:04|0.22866
14:38:06|0.22892
14:38:07|0.22892
14:38:08|0.22892
14:38:09|0.22892
14:38:11|0.22892
14:38:12|0.22927
14:38:13|0.22927
14:38:14|0.22927
14:38:15|0.22927
14:38:15|0.22927
14:38:17|0.22927
14:38:18|0.22927
14:38:19|0.22927
14:38:20|0.22927
14:38:21|0.22927
14:38:22|0.22927
14:38:23|0.22927
14:38:24|0.22927
14:38:25|0.22927
14:38:26|0.22927
14:38:27|0.22927
14:38:28|0.22927
14:38:29|0.22927
14:38:29|0.22927
14:38:31|0.22927
14:38:32|0.22927
14:38:33|0.22927
14:38:34|0.22927
14:38:35|0.22927
14:38:36|0.22927
14:38:36|0.22927
14:38:38|0.22927
14:38:38|0.22927
14:38:40|0.22927
14:38:41|0.22927
14:38:42|0.22927
14:38:43|0.22927
14:38:44|0.22893
14:38:45|0.22893
14:38:46|0.22893
14:38:47|0.22893
14:38:48|0.22892
14:38:49|0.22892
14:38:50|0.22892
14:38:51|0.22892
14:38:52|0.22892
14:38:53|0.2287
14:38:54|0.2287
14:38:55|0.2287
14:38:56|0.22926
14:38:57|0.22904
14:38:58|0.22865
14:38:59|0.22865
14:39:00|0.22865
14:39:01|0.22865
14:39:02|0.22865
14:39:03|0.22865
14:39:04|0.22865
14:39:05|0.22865
14:39:06|0.22865
14:39:08|0.22904
14:39:08|0.22904
14:39:09|0.22904
14:39:11|0.22904
14:39:11|0.22904
14:39:12|0.22904
14:39:13|0.22904
14:39:14|0.22904
14:39:15|0.22938
14:39:16|0.22904
14:39:17|0.22904
14:39:18|0.22904
14:39:19|0.22904
14:39:20|0.22904
14:39:21|0.22904
14:39:22|0.22904
14:39:23|0.22904
14:39:24|0.22904
14:39:25|0.22937
14:39:26|0.22911
14:39:27|0.22911
14:39:28|0.22929
14:39:29|0.22901
14:39:30|0.22934
14:39:31|0.22934
14:39:32|0.22908
14:39:33|0.22908
14:39:34|0.22908
14:39:35|0.22953
14:39:36|0.22953
14:39:37|0.22953
14:39:38|0.22938
14:39:39|0.22951
14:39:40|0.22951
14:39:41|0.22951
14:39:42|0.22964
14:39:43|0.22964
14:39:44|0.22964
14:39:45|0.22964
14:39:46|0.22964
14:39:47|0.22904
14:39:48|0.22904
14:39:49|0.22957
14:39:50|0.22957
14:39:51|0.22955
14:39:52|0.22955
14:39:53|0.2291
14:39:54|0.2291
14:39:55|0.2291
14:39:56|0.2291
14:39:57|0.2291
14:39:58|0.22893
14:39:59|0.22914
14:40:00|0.22914
14:40:01|0.22945
14:40:02|0.22945
14:40:03|0.2293
14:40:04|0.2293
14:40:05|0.22902
14:40:07|0.22902
14:40:08|0.22954
14:40:09|0.22955
14:40:11|0.22955
14:40:11|0.22955
14:40:12|0.22955
14:40:13|0.22955
14:40:14|0.22955
14:40:15|0.22955
14:40:16|0.22955
14:40:17|0.22934
14:40:18|0.22934
14:40:20|0.22959
14:40:20|0.22959
14:40:21|0.22957
14:40:22|0.22958
14:40:23|0.22957
14:40:24|0.22957
14:40:25|0.22956
14:40:26|0.22956
14:40:27|0.22954
14:40:28|0.22954
14:40:29|0.22957
14:40:30|0.2294
14:40:31|0.22978
14:40:32|0.2299
14:40:33|0.22995
14:40:34|0.23009
14:40:35|0.23033
14:40:36|0.23053
14:40:37|0.23053
14:40:38|0.23053
14:40:39|0.23014
14:40:40|0.23014
14:40:41|0.23014
14:40:42|0.23014
14:40:43|0.23058
14:40:44|0.23058
14:40:46|0.23058
14:40:46|0.23058
14:40:47|0.23058
14:40:48|0.22985
14:40:49|0.23013
14:40:51|0.23013
14:40:51|0.2294
14:40:52|0.22909
14:40:53|0.22907
14:40:54|0.229
14:40:55|0.229
14:40:56|0.22899
14:40:57|0.22899
14:40:58|0.22899
14:40:59|0.22899
14:41:00|0.22899
14:41:01|0.22899
14:41:02|0.22899
14:41:03|0.22894
14:41:04|0.22894
14:41:06|0.22894
14:41:06|0.22905
14:41:08|0.22894
14:41:09|0.22894
14:41:10|0.22894
14:41:11|0.22894
14:41:12|0.229
14:41:13|0.22891
14:41:14|0.22891
14:41:15|0.22923
14:41:16|0.22922
14:41:17|0.22922
14:41:19|0.22985
14:41:19|0.23001
14:41:20|0.23001
14:41:21|0.23001
14:41:22|0.23001
14:41:23|0.23001
14:41:24|0.23001
14:41:25|0.22925
14:41:26|0.22925
14:41:27|0.22925
14:41:29|0.22925
14:41:30|0.22925
14:41:30|0.22925
14:41:32|0.22925
14:41:33|0.22925
14:41:34|0.22925
14:41:34|0.22925
14:41:35|0.22925
14:41:37|0.22925
14:41:37|0.22925
14:41:39|0.22925
14:41:39|0.22921
14:41:41|0.22921
14:41:41|0.22921
14:41:42|0.22921
14:41:43|0.22921
14:41:44|0.22921
14:41:46|0.22921
14:41:46|0.22921
14:41:48|0.22921
14:41:48|0.22921
14:41:49|0.22921
14:41:51|0.22921
14:41:51|0.22921
14:41:53|0.22921
14:41:54|0.22921
14:41:55|0.22921
14:41:56|0.22921
14:41:57|0.22921
14:41:58|0.22921
14:41:59|0.22907
14:41:59|0.229
14:42:00|0.229
14:42:02|0.22899
14:42:02|0.22899
14:42:04|0.22893
14:42:04|0.22893
14:42:06|0.22888
14:42:06|0.22888
14:42:07|0.22888
14:42:09|0.22888
14:42:10|0.22893
14:42:11|0.22874
14:42:12|0.22874
14:42:13|0.22874
14:42:14|0.22873
14:42:15|0.22873
14:42:16|0.22858
14:42:17|0.22853
14:42:19|0.2285
14:42:19|0.22843
14:42:20|0.22846
14:42:21|0.22846
14:42:22|0.22827
14:42:23|0.22827
14:42:24|0.22827
14:42:25|0.22827
14:42:26|0.22827
14:42:27|0.22827
14:42:28|0.22827
14:42:30|0.22827
14:42:30|0.22887
14:42:31|0.22887
14:42:32|0.22887
14:42:33|0.22887
14:42:34|0.22887
14:42:35|0.22872
14:42:36|0.22872
14:42:37|0.22872
14:42:38|0.228
14:42:39|0.228
14:42:40|0.22856
14:42:41|0.22827
14:42:42|0.22827
14:42:43|0.22827
14:42:44|0.22827
14:42:45|0.22827
14:42:46|0.22827
14:42:47|0.22827
14:42:48|0.22827
14:42:49|0.22827
14:42:50|0.22827
14:42:51|0.22827
14:42:52|0.22827
14:42:53|0.22827
14:42:54|0.22827
14:42:55|0.228
14:42:56|0.22762
14:42:57|0.22762
14:42:58|0.22762
14:42:59|0.22762
14:43:00|0.22762
14:43:01|0.22762
14:43:02|0.22762
14:43:03|0.22802
14:43:04|0.22802
14:43:05|0.22802
14:43:06|0.22802
14:43:07|0.22803
14:43:09|0.22803
14:43:10|0.22803
14:43:11|0.22802
14:43:12|0.22768
14:43:13|0.22768
14:43:14|0.22768
14:43:15|0.22768
14:43:16|0.22768
14:43:17|0.22768
14:43:18|0.22768
14:43:19|0.22768
14:43:20|0.228
14:43:21|0.228
14:43:22|0.22801
14:43:23|0.22801
14:43:24|0.22801
14:43:25|0.22853
14:43:26|0.22853
14:43:27|0.22853
14:43:28|0.22853
14:43:29|0.22853
14:43:30|0.22853
14:43:31|0.22853
14:43:32|0.22853
14:43:33|0.22853
14:43:34|0.22797
14:43:35|0.22797
14:43:36|0.22797
14:43:37|0.22797
14:43:38|0.22797
14:43:39|0.22797
14:43:40|0.22797
14:43:41|0.22797
14:43:42|0.22797
14:43:44|0.22797
14:43:44|0.22797
14:43:45|0.22797
14:43:46|0.22797
14:43:47|0.22797
14:43:48|0.22797
14:43:49|0.22797
14:43:50|0.22797
14:43:51|0.22784
14:43:52|0.22784
14:43:53|0.22784
14:43:54|0.22784
14:43:55|0.22784
14:43:56|0.22784
14:43:57|0.22784
14:43:58|0.22784
14:43:59|0.22784
14:44:00|0.22784
14:44:01|0.22784
14:44:02|0.22784
14:44:03|0.22784
14:44:04|0.22784
14:44:05|0.22784
14:44:06|0.22784
14:44:07|0.22784
14:44:08|0.22784
14:44:10|0.22784
14:44:11|0.22784
14:44:12|0.22784
14:44:13|0.22806
14:44:14|0.22806
14:44:15|0.22784
14:44:16|0.22784
14:44:17|0.22784
14:44:19|0.22784
14:44:20|0.22784
14:44:21|0.22784
14:44:22|0.22784
14:44:23|0.22861
14:44:24|0.22862
14:44:25|0.22877
14:44:26|0.22877
14:44:27|0.22877
14:44:28|0.22877
14:44:29|0.22877
14:44:30|0.22877
14:44:31|0.22877
14:44:32|0.22877
14:44:33|0.22877
14:44:34|0.22877
14:44:35|0.22877
14:44:36|0.22877
14:44:37|0.22877
14:44:38|0.22877
14:44:39|0.22877
14:44:40|0.22877
14:44:41|0.22877
14:44:42|0.22877
14:44:43|0.22877
14:44:44|0.22834
14:44:45|0.22834
14:44:46|0.22834
14:44:47|0.22834
14:44:48|0.22834
14:44:49|0.22834
14:44:50|0.22834
14:44:51|0.22834
14:44:52|0.22834
14:44:53|0.22805
14:44:54|0.22789
14:44:55|0.22789
14:44:56|0.22789
14:44:57|0.22789
14:44:58|0.22789
14:44:59|0.22789
14:45:00|0.22789
14:45:01|0.22789
14:45:02|0.22789
14:45:03|0.22789
14:45:04|0.22789
14:45:05|0.22789
14:45:06|0.22853
14:45:07|0.22853
14:45:08|0.22853
14:45:09|0.22853
14:45:10|0.22848
14:45:11|0.22848
14:45:13|0.2279
14:45:14|0.22833
14:45:15|0.22833
14:45:16|0.22833
14:45:17|0.22833
14:45:18|0.22833
14:45:19|0.22833
14:45:20|0.22833
14:45:21|0.22833
14:45:22|0.22833
14:45:23|0.22833
14:45:24|0.22833
14:45:25|0.22833
14:45:26|0.22855
14:45:27|0.22855
14:45:28|0.22826
14:45:29|0.22826
14:45:30|0.22826
14:45:31|0.22826
14:45:32|0.22833
14:45:33|0.22833
14:45:34|0.22872
14:45:35|0.22877
14:45:36|0.22877
14:45:37|0.22877
14:45:38|0.22877
14:45:39|0.22877
14:45:40|0.22877
14:45:41|0.22877
14:45:42|0.22877
14:45:43|0.22827
14:45:44|0.22827
14:45:45|0.22827
14:45:46|0.22827
14:45:47|0.22827
14:45:48|0.22827
14:45:49|0.22827
14:45:50|0.22827
14:45:51|0.22827
14:45:52|0.22855
14:45:53|0.22855
14:45:55|0.22855
14:45:55|0.22855
14:45:56|0.22855
14:45:57|0.22826
14:45:58|0.22826
14:45:59|0.22826
14:46:00|0.22838
14:46:01|0.22849
14:46:02|0.22849
14:46:03|0.22846
14:46:04|0.22846
14:46:05|0.22846
14:46:06|0.22835
14:46:07|0.22835
14:46:08|0.22835
14:46:09|0.22835
14:46:11|0.22835
14:46:12|0.22835
14:46:13|0.22971
14:46:14|0.22991
14:46:15|0.22991
14:46:16|0.22991
14:46:17|0.22991
14:46:18|0.22991
14:46:19|0.22991
14:46:20|0.22991
14:46:21|0.22991
14:46:22|0.22991
14:46:23|0.22991
14:46:24|0.22991
14:46:25|0.22991
14:46:26|0.22991
14:46:27|0.22991
14:46:28|0.22991
14:46:29|0.22991
14:46:30|0.22991
14:46:31|0.22986
14:46:32|0.22986
14:46:33|0.22986
14:46:34|0.22929
14:46:35|0.22899
14:46:36|0.22899
14:46:37|0.22893
14:46:38|0.22893
14:46:39|0.22893
14:46:40|0.22893
14:46:41|0.2296
14:46:42|0.22966
14:46:43|0.22966
14:46:44|0.22966
14:46:45|0.22966
14:46:46|0.22966
14:46:47|0.22944
14:46:48|0.22979
14:46:49|0.22979
14:46:50|0.22979
14:46:51|0.22979
14:46:52|0.22979
14:46:53|0.22979
14:46:54|0.22979
14:46:55|0.22979
14:46:56|0.22979
14:46:57|0.22979
14:46:58|0.22979
14:46:59|0.22973
14:47:00|0.22973
14:47:01|0.22973
14:47:02|0.22973
14:47:03|0.22973
14:47:04|0.22973
14:47:05|0.22917
14:47:06|0.22918
14:47:07|0.22918
14:47:08|0.22918
14:47:10|0.22918
14:47:10|0.22918
14:47:12|0.22918
14:47:13|0.22918
14:47:14|0.22918
14:47:14|0.22951
14:47:16|0.22951
14:47:17|0.22917
14:47:18|0.22917
14:47:19|0.22913
14:47:20|0.22913
14:47:21|0.22913
14:47:23|0.22913
14:47:23|0.22959
14:47:24|0.22959
14:47:25|0.23
14:47:26|0.22998
14:47:27|0.22998
14:47:28|0.22998
14:47:29|0.22998
14:47:30|0.22998
14:47:31|0.22998
14:47:32|0.22998
14:47:33|0.22998
14:47:34|0.22998
14:47:35|0.22998
14:47:36|0.22998
14:47:37|0.22998
14:47:38|0.22998
14:47:39|0.22998
14:47:40|0.22998
14:47:41|0.22975
14:47:42|0.22975
14:47:43|0.22975
14:47:44|0.22975
14:47:45|0.22975
14:47:46|0.22975
14:47:47|0.22975
14:47:48|0.22975
14:47:49|0.22975
14:47:51|0.22975
14:47:51|0.22973
14:47:52|0.22975
14:47:53|0.22975
14:47:54|0.22975
14:47:55|0.22975
14:47:56|0.22975
14:47:57|0.22983
14:47:58|0.22983
14:47:59|0.22974
14:48:00|0.22998
14:48:01|0.22998
14:48:02|0.22997
14:48:03|0.22973
14:48:04|0.22973
14:48:05|0.22997
14:48:07|0.22997
14:48:07|0.22997
14:48:09|0.22997
14:48:09|0.22998
14:48:10|0.22998
14:48:11|0.22998
14:48:13|0.22998
14:48:14|0.22998
14:48:15|0.22998
14:48:16|0.22997
14:48:17|0.22997
14:48:18|0.22997
14:48:19|0.22997
14:48:19|0.22997
14:48:21|0.22997
14:48:22|0.22997
14:48:23|0.22997
14:48:24|0.22997
14:48:25|0.22997
14:48:26|0.22997
14:48:27|0.22997
14:48:28|0.22997
14:48:30|0.22997
14:48:30|0.22997
14:48:31|0.22972
14:48:32|0.22972
14:48:33|0.22972
14:48:34|0.22972
14:48:35|0.22972
14:48:36|0.22928
14:48:37|0.2298
14:48:38|0.2298
14:48:39|0.2293
14:48:40|0.2293
14:48:41|0.2293
14:48:42|0.2293
14:48:43|0.2293
14:48:44|0.2293
14:48:45|0.2293
14:48:46|0.22933
14:48:47|0.22933
14:48:48|0.22933
14:48:49|0.22997
14:48:50|0.22997
14:48:51|0.22997
14:48:52|0.22997
14:48:53|0.22997
14:48:54|0.22997
14:48:55|0.22997
14:48:56|0.22997
14:48:57|0.22997
14:48:58|0.22997
14:48:59|0.22997
14:49:00|0.22997
14:49:01|0.22921
14:49:02|0.2297
14:49:03|0.22932
14:49:04|0.22932
14:49:05|0.22932
14:49:06|0.22932
14:49:07|0.22932
14:49:08|0.22932
14:49:09|0.22932
14:49:10|0.22932
14:49:11|0.22932
14:49:12|0.22932
14:49:14|0.22932
14:49:15|0.22932
14:49:17|0.22932
14:49:18|0.22932
14:49:18|0.22932
14:49:20|0.22932
14:49:20|0.22932
14:49:22|0.22932
14:49:23|0.22932
14:49:23|0.22902
14:49:25|0.22902
14:49:25|0.22858
14:49:27|0.2285
14:49:28|0.2285
14:49:28|0.2283
14:49:29|0.2283
14:49:31|0.22832
14:49:32|0.22832
14:49:32|0.22832
14:49:34|0.22832
14:49:35|0.22832
14:49:36|0.22832
14:49:36|0.22832
14:49:38|0.22832
14:49:39|0.22832
14:49:40|0.22832
14:49:40|0.2291
14:49:42|0.22924
14:49:42|0.22924
14:49:43|0.22924
14:49:44|0.22924
14:49:45|0.22924
14:49:47|0.22924
14:49:47|0.22924
14:49:49|0.22924
14:49:49|0.22924
14:49:50|0.22924
14:49:51|0.22923
14:49:52|0.22923
14:49:53|0.22923
14:49:54|0.22923
14:49:55|0.22923
14:49:56|0.22923
14:49:58|0.22923
14:49:58|0.22923
14:50:00|0.22899
14:50:00|0.22899
14:50:02|0.22968
14:50:03|0.22968
14:50:03|0.22995
14:50:05|0.22995
14:50:05|0.22995
14:50:06|0.22995
14:50:08|0.22995
14:50:08|0.22995
14:50:09|0.22995
14:50:10|0.22995
14:50:11|0.22995
14:50:12|0.22995
14:50:13|0.22998
14:50:15|0.22997
14:50:16|0.22999
14:50:17|0.22999
14:50:18|0.23012
14:50:19|0.23012
14:50:20|0.23012
14:50:22|0.23012
14:50:22|0.23012
14:50:23|0.23012
14:50:24|0.23016
14:50:25|0.22997
14:50:26|0.22997
14:50:27|0.22997
14:50:28|0.22997
14:50:29|0.22997
14:50:30|0.22997
14:50:31|0.22997
14:50:32|0.23072
14:50:33|0.23072
14:50:34|0.23072
14:50:36|0.23072
14:50:37|0.23074
14:50:37|0.23074
14:50:39|0.22987
14:50:40|0.22987
14:50:40|0.23054
14:50:42|0.23054
14:50:43|0.23054
14:50:44|0.23054
14:50:45|0.23054
14:50:46|0.23055
14:50:47|0.23055
14:50:48|0.23039
14:50:49|0.23039
14:50:50|0.23068
14:50:51|0.23068
14:50:52|0.23068
14:50:53|0.23068
14:50:54|0.23118
14:50:55|0.23118
14:50:56|0.23118
14:50:57|0.23138
14:50:58|0.23151
14:50:59|0.23151
14:51:01|0.23228
14:51:02|0.23243
14:51:03|0.23208
14:51:04|0.23208
14:51:05|0.23208
14:51:06|0.2326
14:51:07|0.2326
14:51:08|0.23177
14:51:09|0.23273
14:51:10|0.23273
14:51:11|0.23225
14:51:12|0.23225
14:51:13|0.23279
14:51:14|0.23281
14:51:15|0.23253
14:51:16|0.23259
14:51:18|0.23252
14:51:19|0.23253
14:51:20|0.23357
14:51:21|0.23357
14:51:21|0.23357
14:51:23|0.23357
14:51:24|0.23245
14:51:25|0.23245
14:51:26|0.23245
14:51:26|0.23303
14:51:28|0.23303
14:51:29|0.23291
14:51:30|0.23291
14:51:31|0.23291
14:51:32|0.23291
14:51:33|0.23352
14:51:34|0.23352
14:51:35|0.23296
14:51:36|0.23331
14:51:37|0.23262
14:51:38|0.23262
14:51:39|0.23262
14:51:40|0.23362
14:51:41|0.23337
14:51:42|0.23337
14:51:43|0.23337
14:51:44|0.23282
14:51:45|0.23312
14:51:46|0.23309
14:51:47|0.23309
14:51:48|0.23309
14:51:49|0.233
14:51:50|0.233
14:51:51|0.233
14:51:52|0.233
14:51:53|0.23338
14:51:54|0.23338
14:51:55|0.23338
14:51:56|0.23338
14:51:57|0.23339
14:51:58|0.23339
14:51:59|0.23362
14:52:00|0.23362
14:52:01|0.2336
14:52:02|0.2336
14:52:03|0.23365
14:52:05|0.23396
14:52:05|0.23396
14:52:06|0.23411
14:52:08|0.23486
14:52:08|0.23488
14:52:09|0.23536
14:52:10|0.23463
14:52:11|0.23463
14:52:12|0.23463
14:52:13|0.23463
14:52:15|0.23486
14:52:16|0.23451
14:52:18|0.23526
14:52:18|0.23493
14:52:19|0.23448
14:52:21|0.23456
14:52:21|0.23443
14:52:22|0.23443
14:52:23|0.23498
14:52:25|0.23493
14:52:25|0.23378
14:52:27|0.23412
14:52:28|0.23376
14:52:29|0.23376
14:52:30|0.23376
14:52:31|0.23438
14:52:32|0.23377
14:52:33|0.23377
14:52:34|0.23376
14:52:35|0.23376
14:52:36|0.23372
14:52:37|0.23287
14:52:38|0.23274
14:52:39|0.23188
14:52:40|0.23164
14:52:41|0.23212
14:52:42|0.23217
14:52:43|0.23156
14:52:44|0.2324
14:52:45|0.23184
14:52:46|0.23104
14:52:47|0.23116
14:52:48|0.23142
14:52:49|0.231
14:52:50|0.23115
14:52:51|0.23097
14:52:52|0.23066
14:52:53|0.23066
14:52:54|0.23066
14:52:55|0.23066
14:52:56|0.23017
14:52:57|0.23017
14:52:58|0.23017
14:52:59|0.22988
14:53:00|0.22987
14:53:01|0.23
14:53:02|0.23
14:53:03|0.2299
14:53:04|0.22963
14:53:05|0.22963
14:53:06|0.22948
14:53:07|0.22942
14:53:08|0.22971
14:53:09|0.22971
14:53:10|0.23053
14:53:11|0.23024
14:53:12|0.23024
14:53:13|0.22901
14:53:14|0.22898
14:53:15|0.2293
14:53:16|0.2293
14:53:18|0.22958
14:53:18|0.22958
14:53:20|0.22958
14:53:21|0.22891
14:53:21|0.22891
14:53:23|0.22888
14:53:24|0.2293
14:53:25|0.22888
14:53:26|0.22869
14:53:27|0.22869
14:53:28|0.22865
14:53:30|0.22841
14:53:30|0.22841
14:53:31|0.22888
14:53:32|0.22913
14:53:33|0.22913
14:53:34|0.2295
14:53:36|0.2295
14:53:37|0.2295
14:53:38|0.22949
14:53:39|0.22949
14:53:40|0.22949
14:53:41|0.22949
14:53:42|0.22878
14:53:43|0.22878
14:53:44|0.22878
14:53:45|0.22878
14:53:46|0.22878
14:53:47|0.22878
14:53:48|0.22926
14:53:49|0.23016
14:53:50|0.23102
14:53:51|0.23028
14:53:52|0.23033
14:53:53|0.23075
14:53:54|0.22978
14:53:55|0.22971
14:53:56|0.22982
14:53:57|0.22982
14:53:58|0.22982
14:53:59|0.22962
14:54:00|0.22962
14:54:01|0.22962
14:54:02|0.22962
14:54:03|0.22955
14:54:04|0.22922
14:54:05|0.22922
14:54:06|0.23
14:54:07|0.22948
14:54:08|0.22924
14:54:09|0.22924
14:54:10|0.22924
14:54:11|0.2295
14:54:12|0.2295
14:54:13|0.22891
14:54:14|0.22888
14:54:15|0.22888
14:54:16|0.22888
14:54:18|0.22888
14:54:19|0.22949
14:54:20|0.22949
14:54:20|0.22949
14:54:22|0.22937
14:54:23|0.22937
14:54:24|0.22924
14:54:25|0.22888
14:54:26|0.22871
14:54:27|0.22859
14:54:28|0.22858
14:54:29|0.22858
14:54:30|0.22858
14:54:31|0.23004
14:54:31|0.22938
14:54:33|0.2297
14:54:34|0.2297
14:54:35|0.22944
14:54:36|0.2297
14:54:37|0.2297
14:54:38|0.2297
14:54:38|0.2297
14:54:40|0.2297
14:54:41|0.2297
14:54:42|0.22942
14:54:43|0.22942
14:54:44|0.22979
14:54:45|0.22975
14:54:46|0.22975
14:54:47|0.22975
14:54:48|0.22975
14:54:49|0.22975
14:54:50|0.22975
14:54:51|0.22975
14:54:51|0.22975
14:54:52|0.22975
14:54:54|0.22975
14:54:55|0.22975
14:54:56|0.22975
14:54:57|0.23007
14:54:58|0.23033
14:54:59|0.23073
14:55:00|0.23073
14:55:01|0.23008
14:55:02|0.23008
14:55:03|0.23008
14:55:04|0.23008
14:55:05|0.23008
14:55:06|0.23008
14:55:07|0.23008
14:55:08|0.23008
14:55:09|0.23008
14:55:10|0.23008
14:55:11|0.23008
14:55:12|0.23008
14:55:13|0.23008
14:55:14|0.23073
14:55:15|0.23073
14:55:16|0.23073
14:55:16|0.23073
14:55:18|0.23073
14:55:19|0.23073
14:55:21|0.23073
14:55:22|0.23073
14:55:23|0.23073
14:55:24|0.23073
14:55:25|0.23009
14:55:26|0.23009
14:55:27|0.23009
14:55:28|0.22982
14:55:29|0.22982
14:55:30|0.22982
14:55:31|0.22982
14:55:32|0.22982
14:55:33|0.22982
14:55:34|0.22982
14:55:35|0.22982
14:55:36|0.23034
14:55:37|0.23034
14:55:38|0.23034
14:55:39|0.23034
14:55:40|0.23034
14:55:41|0.23034
14:55:42|0.23034
14:55:43|0.23034
14:55:44|0.23034
14:55:45|0.23034
14:55:46|0.23034
14:55:47|0.23034
14:55:48|0.23034
14:55:49|0.23034
14:55:50|0.23034
14:55:51|0.23034
14:55:52|0.23034
14:55:53|0.23034
14:55:55|0.23034
14:55:55|0.23034
14:55:57|0.23034
14:55:57|0.23034
14:55:58|0.23034
14:56:00|0.23034
14:56:00|0.23034
14:56:01|0.23034
14:56:02|0.23034
14:56:03|0.23034
14:56:04|0.23034
14:56:05|0.23034
14:56:06|0.23034
14:56:07|0.23034
14:56:08|0.23034
14:56:09|0.23034
14:56:10|0.23034
14:56:11|0.23034
14:56:12|0.23034
14:56:13|0.23034
14:56:14|0.23034
14:56:15|0.23034
14:56:16|0.23034
14:56:17|0.2303
14:56:19|0.2303
14:56:20|0.2306
14:56:21|0.2306
14:56:23|0.23048
14:56:24|0.23112
14:56:25|0.23112
14:56:26|0.23056
14:56:27|0.23056
14:56:28|0.23056
14:56:29|0.23056
14:56:30|0.23056
14:56:31|0.23056
14:56:32|0.23056
14:56:33|0.23056
14:56:34|0.23056
14:56:34|0.23056
14:56:35|0.23034
14:56:37|0.23023
14:56:38|0.23017
14:56:39|0.23017
14:56:40|0.23056
14:56:41|0.23056
14:56:42|0.23056
14:56:43|0.23056
14:56:44|0.23056
14:56:45|0.22999
14:56:46|0.22999
14:56:47|0.22999
14:56:48|0.22982
14:56:49|0.22982
14:56:50|0.22973
14:56:51|0.22973
14:56:52|0.22973
14:56:53|0.22973
14:56:54|0.22973
14:56:55|0.22973
14:56:56|0.22973
14:56:57|0.22973
14:56:58|0.22973
14:56:59|0.22973
14:57:00|0.22973
14:57:01|0.22973
14:57:02|0.22973
14:57:03|0.22973
14:57:04|0.22973
14:57:05|0.22973
14:57:06|0.22973
14:57:07|0.22973
14:57:08|0.22973
14:57:09|0.22973
14:57:10|0.22973
14:57:11|0.22973
14:57:12|0.22973
14:57:13|0.22973
14:57:14|0.22973
14:57:15|0.22973
14:57:16|0.22973
14:57:17|0.22973
14:57:18|0.22982
14:57:19|0.22973
14:57:21|0.22973
14:57:22|0.22973
14:57:23|0.23019
14:57:24|0.23019
14:57:25|0.23019
14:57:26|0.23019
14:57:27|0.23007
14:57:28|0.23007
14:57:30|0.23007
14:57:31|0.23007
14:57:31|0.23007
14:57:32|0.23007
14:57:33|0.23007
14:57:35|0.23007
14:57:36|0.23007
14:57:37|0.23007
14:57:37|0.2298
14:57:39|0.2298
14:57:40|0.2298
14:57:41|0.2298
14:57:42|0.23007
14:57:43|0.23007
14:57:44|0.23007
14:57:45|0.23007
14:57:46|0.23007
14:57:47|0.23007
14:57:48|0.23007
14:57:49|0.23007
14:57:50|0.23007
14:57:51|0.23007
14:57:52|0.22973
14:57:53|0.22973
14:57:54|0.22973
14:57:55|0.22973
14:57:56|0.22973
14:57:57|0.22973
14:57:58|0.22971
14:57:59|0.22971
14:58:00|0.22971
14:58:01|0.22971
14:58:02|0.22971
14:58:03|0.22971
14:58:04|0.22971
14:58:05|0.22971
14:58:06|0.22971
14:58:07|0.22962
14:58:08|0.22962
14:58:09|0.22962
14:58:10|0.22962
14:58:11|0.22992
14:58:12|0.22992
14:58:13|0.22992
14:58:14|0.22992
14:58:15|0.22992
14:58:16|0.22992
14:58:17|0.22998
14:58:18|0.22998
14:58:19|0.22998
14:58:20|0.22998
14:58:21|0.22998
14:58:23|0.22998
14:58:23|0.23014
14:58:24|0.23014
14:58:26|0.2297
14:58:27|0.2297
14:58:27|0.2297
14:58:29|0.2297
14:58:30|0.23048
14:58:30|0.22998
14:58:32|0.22998
14:58:33|0.22998
14:58:34|0.22998
14:58:34|0.22975
14:58:36|0.2297
14:58:37|0.22962
14:58:37|0.22962
14:58:39|0.22962
14:58:40|0.23005
14:58:40|0.23005
14:58:41|0.23005
14:58:42|0.23005
14:58:43|0.23005
14:58:44|0.23005
14:58:46|0.2297
14:58:47|0.22955
14:58:47|0.2295
14:58:49|0.2295
14:58:49|0.2295
14:58:51|0.2295
14:58:52|0.22931
14:58:52|0.22931
14:58:54|0.22977
14:58:54|0.22977
14:58:56|0.2297
14:58:56|0.2297
14:58:57|0.2297
14:58:58|0.2297
14:58:59|0.2297
14:59:01|0.2297
14:59:02|0.2297
14:59:03|0.22984
14:59:03|0.22984
14:59:04|0.22929
14:59:05|0.22929
14:59:06|0.22929
14:59:08|0.22929
14:59:08|0.22929
14:59:09|0.22926
14:59:10|0.22926
14:59:12|0.22892
14:59:13|0.22861
14:59:14|0.22861
14:59:15|0.22853
14:59:16|0.22853
14:59:17|0.22848
14:59:18|0.22876
14:59:19|0.22909
14:59:20|0.22909
14:59:22|0.22909
14:59:22|0.22909
14:59:23|0.22909
14:59:24|0.22909
14:59:26|0.22909
14:59:26|0.22909
14:59:27|0.22822
14:59:29|0.22822
14:59:30|0.22822
14:59:31|0.22822
14:59:32|0.22822
14:59:33|0.22879
14:59:33|0.22879
14:59:35|0.22902
14:59:36|0.22902
14:59:37|0.22903
14:59:38|0.22903
14:59:39|0.22903
14:59:39|0.22902
14:59:41|0.22902
14:59:41|0.22902
14:59:42|0.22903
14:59:44|0.22911
14:59:45|0.22875
14:59:46|0.22875
14:59:47|0.2291
14:59:48|0.22885
14:59:49|0.22885
14:59:49|0.22911
14:59:51|0.22911
14:59:51|0.22911
14:59:53|0.22924
14:59:54|0.22883
14:59:55|0.22883
14:59:55|0.22883
14:59:57|0.22883
14:59:58|0.22952
14:59:58|0.22871
15:00:00|0.22875
15:00:01|0.22875
15:00:02|0.22875
15:00:03|0.22875
15:00:03|0.22879
15:00:05|0.22873
15:00:05|0.22873
15:00:07|0.22875
15:00:08|0.22941
15:00:09|0.22941
15:00:09|0.22941
15:00:11|0.22941
15:00:11|0.22878
15:00:12|0.22878
15:00:14|0.22865
15:00:14|0.22859
15:00:16|0.22882
15:00:17|0.22878
15:00:18|0.22878
15:00:19|0.22878
15:00:20|0.22878
15:00:21|0.22878
15:00:22|0.22878
15:00:23|0.22878
15:00:24|0.22878
15:00:25|0.22878
15:00:26|0.22878
15:00:27|0.22878
15:00:29|0.22879
15:00:30|0.22859
15:00:30|0.22859
15:00:32|0.22859
15:00:33|0.22859
15:00:34|0.22859
15:00:35|0.22859
15:00:36|0.22859
15:00:37|0.22859
15:00:38|0.22859
15:00:39|0.2291
15:00:40|0.2291
15:00:41|0.2291
15:00:42|0.2291
15:00:43|0.2291
15:00:44|0.22878
15:00:46|0.22878
15:00:46|0.22878
15:00:47|0.22878
15:00:48|0.22875
15:00:49|0.22875
15:00:50|0.22875
15:00:51|0.22875
15:00:52|0.22875
15:00:53|0.22875
15:00:54|0.22875
15:00:55|0.2291
15:00:56|0.22928
15:00:57|0.22928
15:00:58|0.22963
15:00:59|0.2297
15:01:00|0.22971
15:01:01|0.22971
15:01:03|0.22971
15:01:03|0.22971
15:01:04|0.22971
15:01:05|0.22971
15:01:06|0.22971
15:01:07|0.22971
15:01:08|0.22971
15:01:09|0.22971
15:01:10|0.22971
15:01:11|0.22971
15:01:12|0.22971
15:01:13|0.22971
15:01:14|0.22971
15:01:15|0.22971
15:01:16|0.22971
15:01:17|0.22971
15:01:19|0.22971
15:01:19|0.22971
15:01:21|0.22971
15:01:22|0.22971
15:01:23|0.22971
15:01:24|0.22971
15:01:25|0.22971
15:01:26|0.22984
15:01:27|0.22978
15:01:28|0.22978
15:01:29|0.22978
15:01:30|0.22978
15:01:32|0.22961
15:01:32|0.22961
15:01:33|0.22962
15:01:34|0.22985
15:01:35|0.22985
15:01:36|0.22985
15:01:37|0.22985
15:01:38|0.22985
15:01:39|0.22985
15:01:40|0.22978
15:01:41|0.22962
15:01:42|0.22962
15:01:43|0.22962
15:01:44|0.22971
15:01:45|0.22971
15:01:46|0.22971
15:01:47|0.22982
15:01:48|0.22982
15:01:49|0.22982
15:01:50|0.22982
15:01:51|0.22982
15:01:52|0.22982
15:01:53|0.22982
15:01:54|0.22982
15:01:55|0.22982
15:01:56|0.22982
15:01:57|0.22982
15:01:58|0.22982
15:01:59|0.22992
15:02:00|0.22992
15:02:01|0.22992
15:02:02|0.22992
15:02:03|0.22992
15:02:04|0.2298
15:02:05|0.2298
15:02:06|0.2298
15:02:07|0.22997
15:02:08|0.22997
15:02:09|0.22997
15:02:10|0.23
15:02:11|0.23014
15:02:12|0.23016
15:02:13|0.23016
15:02:14|0.23016
15:02:15|0.23016
15:02:16|0.23016
15:02:17|0.23016
15:02:18|0.23016
15:02:19|0.23016
15:02:21|0.23016
15:02:22|0.23016
15:02:23|0.23016
15:02:24|0.23016
15:02:26|0.23016
15:02:27|0.23016
15:02:28|0.22982
15:02:29|0.22982
15:02:29|0.22982
15:02:31|0.22982
15:02:31|0.22982
15:02:33|0.22982
15:02:34|0.22982
15:02:35|0.22982
15:02:35|0.22982
15:02:37|0.22982
15:02:37|0.22982
15:02:38|0.22982
15:02:40|0.22982
15:02:41|0.22982
15:02:41|0.22996
15:02:42|0.22996
15:02:44|0.22996
15:02:44|0.22996
15:02:46|0.23024
15:02:47|0.23033
15:02:48|0.23033
15:02:49|0.23033
15:02:50|0.23
15:02:50|0.23
15:02:52|0.23
15:02:53|0.23
15:02:54|0.23
15:02:55|0.23
15:02:56|0.23
15:02:56|0.23
15:02:57|0.23
15:02:58|0.23046
15:03:00|0.23046
15:03:01|0.23046
15:03:02|0.23046
15:03:03|0.23046
15:03:03|0.23046
15:03:05|0.23046
15:03:05|0.23046
15:03:07|0.23046
15:03:08|0.23046
15:03:08|0.23046
15:03:09|0.23046
15:03:11|0.23046
15:03:12|0.23046
15:03:13|0.23046
15:03:14|0.23046
15:03:15|0.23005
15:03:16|0.23005
15:03:17|0.23005
15:03:18|0.23005
15:03:19|0.23005
15:03:19|0.23005
15:03:20|0.23005
15:03:22|0.23005
15:03:23|0.23007
15:03:25|0.23007
15:03:26|0.23007
15:03:27|0.23006
15:03:28|0.23006
15:03:29|0.23006
15:03:30|0.23006
15:03:31|0.23006
15:03:32|0.23006
15:03:33|0.23006
15:03:34|0.23006
15:03:35|0.23006
15:03:37|0.23006
15:03:37|0.23006
15:03:39|0.23006
15:03:40|0.23006
15:03:40|0.23006
15:03:42|0.23006
15:03:43|0.23006
15:03:43|0.23006
15:03:45|0.23
15:03:46|0.23
15:03:47|0.23
15:03:47|0.22982
15:03:49|0.22982
15:03:50|0.22982
15:03:50|0.22982
15:03:52|0.22982
15:03:52|0.22982
15:03:53|0.22982
15:03:55|0.22982
15:03:55|0.23145
15:03:57|0.2321
15:03:57|0.23204
15:03:58|0.23131
15:03:59|0.2313
15:04:01|0.2313
15:04:02|0.23145
15:04:03|0.23133
15:04:04|0.23133
15:04:05|0.23133
15:04:05|0.23119
15:04:07|0.23119
15:04:07|0.23106
15:04:09|0.23106
15:04:10|0.23106
15:04:11|0.23103
15:04:11|0.231
15:04:13|0.231
15:04:13|0.231
15:04:14|0.23083
15:04:16|0.23036
15:04:17|0.23034
15:04:17|0.23022
15:04:19|0.23022
15:04:20|0.23022
15:04:21|0.23022
15:04:21|0.23022
15:04:23|0.23022
15:04:24|0.23022
15:04:25|0.23022
15:04:26|0.23022
15:04:27|0.23022
15:04:28|0.23022
15:04:29|0.23022
15:04:30|0.23022
15:04:32|0.23022
15:04:32|0.23022
15:04:33|0.23057
15:04:34|0.23057
15:04:35|0.23057
15:04:36|0.23057
15:04:38|0.23057
15:04:39|0.23057
15:04:40|0.23057
15:04:41|0.23057
15:04:42|0.23057
15:04:43|0.23057
15:04:44|0.23057
15:04:44|0.23057
15:04:45|0.2304
15:04:47|0.2304
15:04:48|0.2304
15:04:49|0.2304
15:04:50|0.2304
15:04:51|0.2304
15:04:52|0.2304
15:04:53|0.2308
15:04:54|0.2308
15:04:55|0.2308
15:04:56|0.2308
15:04:57|0.2308
15:04:58|0.2308
15:04:59|0.2308
15:05:00|0.2308
15:05:01|0.2308
15:05:02|0.2308
15:05:03|0.2308
15:05:04|0.2308
15:05:05|0.2308
15:05:06|0.2308
15:05:07|0.2308
15:05:08|0.2308
15:05:09|0.2308
15:05:10|0.2308
15:05:11|0.2308
15:05:12|0.2308
15:05:13|0.2308
15:05:14|0.23106
15:05:15|0.23106
15:05:16|0.23106
15:05:17|0.23106
15:05:19|0.23106
15:05:19|0.23106
15:05:20|0.23106
15:05:21|0.23106
15:05:22|0.23106
15:05:24|0.23106
15:05:25|0.23106
15:05:27|0.23106
15:05:28|0.23106
15:05:29|0.23106
15:05:30|0.23106
15:05:31|0.23106
15:05:32|0.23106
15:05:33|0.23106
15:05:34|0.23106
15:05:35|0.23106
15:05:36|0.23106
15:05:37|0.23057
15:05:38|0.23057
15:05:39|0.23057
15:05:40|0.23057
15:05:41|0.23057
15:05:42|0.23057
15:05:43|0.23057
15:05:44|0.23057
15:05:45|0.23057
15:05:46|0.23057
15:05:47|0.23049
15:05:48|0.23049
15:05:49|0.23049
15:05:50|0.23049
15:05:52|0.23049
15:05:52|0.23049
15:05:54|0.23049
15:05:55|0.23049
15:05:55|0.23049
15:05:57|0.2304
15:05:57|0.2304
15:05:59|0.2304
15:05:59|0.2304
15:06:00|0.2304
15:06:02|0.2304
15:06:02|0.2304
15:06:03|0.2304
15:06:04|0.2305
15:06:06|0.2305
15:06:06|0.2305
15:06:07|0.2305
15:06:09|0.2305
15:06:09|0.2305
15:06:11|0.2305
15:06:11|0.2305
15:06:12|0.2305
15:06:13|0.2305
15:06:14|0.2305
15:06:15|0.2305
15:06:17|0.2305
15:06:18|0.2305
15:06:18|0.2305
15:06:19|0.2305
15:06:20|0.2305
15:06:21|0.2305
15:06:22|0.2304
15:06:24|0.2304
15:06:25|0.2304
15:06:27|0.2304
15:06:27|0.23061
15:06:28|0.23061
15:06:29|0.23061
15:06:31|0.23059
15:06:32|0.2306
15:06:32|0.2306
15:06:33|0.2306
15:06:35|0.2306
15:06:36|0.2306
15:06:37|0.2306
15:06:38|0.2306
15:06:39|0.2306
15:06:40|0.2306
15:06:41|0.2306
15:06:42|0.2306
15:06:43|0.2306
15:06:44|0.2306
15:06:45|0.2306
15:06:46|0.2306
15:06:47|0.2306
15:06:48|0.2306
15:06:49|0.2306
15:06:50|0.2306
15:06:51|0.2306
15:06:52|0.2306
15:06:53|0.2306
15:06:54|0.2306
15:06:55|0.2306
15:06:56|0.2306
15:06:57|0.2306
15:06:58|0.2306
15:06:59|0.2306
15:07:00|0.2306
15:07:01|0.2306
15:07:02|0.2306
15:07:03|0.2306
15:07:04|0.2306
15:07:05|0.2306
15:07:06|0.2306
15:07:07|0.2306
15:07:08|0.2306
15:07:09|0.2306
15:07:10|0.2306
15:07:11|0.2306
15:07:12|0.2308
15:07:13|0.231
15:07:14|0.23106
15:07:15|0.23106
15:07:16|0.23106
15:07:17|0.23106
15:07:18|0.23106
15:07:19|0.23106
15:07:20|0.23106
15:07:21|0.23106
15:07:22|0.23106
15:07:23|0.23106
15:07:24|0.23106
15:07:25|0.23106
15:07:26|0.23106
15:07:27|0.23106
15:07:28|0.23106
15:07:30|0.23106
15:07:30|0.23106
15:07:31|0.23106
15:07:32|0.23106
15:07:33|0.23106
15:07:34|0.23126
15:07:35|0.23126
15:07:36|0.23126
15:07:37|0.23126
15:07:38|0.23126
15:07:39|0.23126
15:07:40|0.23126
15:07:41|0.23126
15:07:42|0.23126
15:07:43|0.23126
15:07:44|0.23106
15:07:45|0.23106
15:07:46|0.23106
15:07:48|0.23106
15:07:48|0.23106
15:07:50|0.23106
15:07:50|0.23106
15:07:51|0.23106
15:07:52|0.23106
15:07:54|0.23136
15:07:55|0.23136
15:07:56|0.23136
15:07:57|0.23136
15:07:57|0.23136
15:07:58|0.23136
15:07:59|0.23136
15:08:00|0.23136
15:08:01|0.23136
15:08:03|0.23136
15:08:03|0.23136
15:08:04|0.23136
15:08:06|0.23136
15:08:06|0.23136
15:08:08|0.23136
15:08:08|0.23136
15:08:09|0.23136
15:08:10|0.23136
15:08:12|0.23136
15:08:12|0.23136
15:08:14|0.23136
15:08:15|0.23136
15:08:15|0.23136
15:08:16|0.23136
15:08:17|0.23136
15:08:19|0.23136
15:08:19|0.23136
15:08:20|0.23136
15:08:21|0.23136
15:08:22|0.23136
15:08:23|0.23136
15:08:24|0.23136
15:08:25|0.23136
15:08:27|0.2309
15:08:29|0.2309
15:08:29|0.2309
15:08:31|0.2309
15:08:32|0.2309
15:08:33|0.2309
15:08:34|0.2309
15:08:35|0.2309
15:08:36|0.2309
15:08:36|0.2309
15:08:38|0.2309
15:08:39|0.2309
15:08:39|0.2309
15:08:40|0.2309
15:08:41|0.2309
15:08:43|0.2309
15:08:44|0.2309
15:08:44|0.23085
15:08:46|0.23085
15:08:47|0.23085
15:08:47|0.23085
15:08:49|0.23085
15:08:50|0.23085
15:08:51|0.23085
15:08:52|0.23088
15:08:52|0.23088
15:08:53|0.23088
15:08:55|0.23088
15:08:55|0.23088
15:08:56|0.23088
15:08:58|0.23088
15:08:59|0.23088
15:08:59|0.23088
15:09:01|0.23088
15:09:02|0.23088
15:09:03|0.23088
15:09:04|0.23088
15:09:05|0.23088
15:09:06|0.23088
15:09:07|0.23088
15:09:07|0.23088
15:09:08|0.231
15:09:10|0.231
15:09:11|0.231
15:09:12|0.231
15:09:12|0.231
15:09:13|0.231
15:09:14|0.231
15:09:15|0.231
15:09:17|0.23041
15:09:18|0.23041
15:09:19|0.2305
15:09:19|0.2305
15:09:21|0.2305
15:09:22|0.2305
15:09:22|0.2305
15:09:23|0.2305
15:09:25|0.2305
15:09:25|0.2305
15:09:26|0.2305
15:09:28|0.23087
15:09:29|0.23087
15:09:30|0.23087
15:09:32|0.23087
15:09:32|0.23087
15:09:33|0.23087
15:09:34|0.23087
15:09:36|0.23087
15:09:37|0.23092
15:09:38|0.23092
15:09:39|0.23092
15:09:40|0.23092
15:09:41|0.2306
15:09:42|0.2306
15:09:42|0.2306
15:09:44|0.2306
15:09:45|0.2306
15:09:45|0.2306
15:09:47|0.2306
15:09:47|0.2306
15:09:49|0.2306
15:09:50|0.2306
15:09:51|0.2306
15:09:52|0.2306
15:09:53|0.2306
15:09:54|0.2306
15:09:55|0.23025
15:09:56|0.23025
15:09:57|0.23025
15:09:58|0.23025
15:09:59|0.23025
15:10:00|0.23025
15:10:01|0.23025
15:10:02|0.23023
15:10:03|0.23023
15:10:04|0.23023
15:10:05|0.22978
15:10:06|0.22962
15:10:07|0.22954
15:10:08|0.22954
15:10:09|0.22986
15:10:10|0.22986
15:10:11|0.22986
15:10:12|0.22986
15:10:13|0.22952
15:10:14|0.22952
15:10:15|0.22952
15:10:16|0.22944
15:10:17|0.22944
15:10:18|0.22944
15:10:19|0.22944
15:10:20|0.22944
15:10:21|0.22944
15:10:22|0.22944
15:10:23|0.22962
15:10:24|0.22962
15:10:25|0.22962
15:10:26|0.22962
15:10:27|0.22962
15:10:28|0.22962
15:10:30|0.22962
15:10:30|0.22962
15:10:32|0.22921
15:10:32|0.22911
15:10:33|0.22902
15:10:34|0.22901
15:10:35|0.22906
15:10:36|0.229
15:10:37|0.22888
15:10:38|0.22888
15:10:39|0.22888
15:10:40|0.22888
15:10:41|0.22888
15:10:42|0.22888
15:10:43|0.22888
15:10:44|0.22888
15:10:46|0.22888
15:10:46|0.22875
15:10:48|0.22873
15:10:49|0.22865
15:10:49|0.22865
15:10:50|0.22858
15:10:52|0.22858
15:10:53|0.22858
15:10:54|0.22858
15:10:55|0.22858
15:10:56|0.22854
15:10:57|0.22838
15:10:57|0.22833
15:10:58|0.22833
15:11:00|0.22833
15:11:01|0.22833
15:11:02|0.22833
15:11:03|0.22833
15:11:04|0.22833
15:11:04|0.22833
15:11:06|0.22833
15:11:07|0.22833
15:11:08|0.22833
15:11:09|0.22833
15:11:10|0.22833
15:11:10|0.22833
15:11:12|0.22833
15:11:12|0.22833
15:11:13|0.22833
15:11:15|0.22833
15:11:16|0.22833
15:11:17|0.22833
15:11:18|0.22833
15:11:19|0.22833
15:11:20|0.22833
15:11:20|0.22833
15:11:22|0.22833
15:11:23|0.22833
15:11:24|0.22833
15:11:25|0.22833
15:11:26|0.22833
15:11:26|0.22833
15:11:27|0.22833
15:11:29|0.22833
15:11:30|0.22833
15:11:31|0.22833
15:11:32|0.22833
15:11:33|0.22833
15:11:35|0.22833
15:11:36|0.22833
15:11:36|0.22833
15:11:38|0.22829
15:11:39|0.22804
15:11:39|0.22787
15:11:41|0.22781
15:11:41|0.22781
15:11:43|0.22771
15:11:43|0.2276
15:11:44|0.2276
15:11:46|0.22781
15:11:47|0.2275
15:11:48|0.2276
15:11:49|0.2276
15:11:50|0.2276
15:11:51|0.2276
15:11:52|0.228
15:11:52|0.228
15:11:53|0.228
15:11:55|0.228
15:11:56|0.228
15:11:57|0.228
15:11:58|0.228
15:11:59|0.228
15:12:00|0.228
15:12:01|0.228
15:12:02|0.228
15:12:03|0.228
15:12:04|0.228
15:12:05|0.228
15:12:06|0.228
15:12:07|0.228
15:12:08|0.228
15:12:09|0.228
15:12:10|0.228
15:12:11|0.228
15:12:12|0.22741
15:12:13|0.22741
15:12:14|0.22727
15:12:15|0.22718
15:12:16|0.22718
15:12:17|0.22718
15:12:18|0.22718
15:12:19|0.22718
15:12:20|0.22718
15:12:21|0.22718
15:12:22|0.22711
15:12:23|0.22704
15:12:24|0.22704
15:12:25|0.22702
15:12:26|0.22702
15:12:27|0.22695
15:12:28|0.227
15:12:29|0.227
15:12:30|0.227
15:12:31|0.227
15:12:32|0.227
15:12:34|0.227
15:12:35|0.227
15:12:36|0.227
15:12:36|0.227
15:12:38|0.227
15:12:39|0.227
15:12:40|0.227
15:12:41|0.22701
15:12:42|0.22701
15:12:43|0.22787
15:12:44|0.22787
15:12:45|0.22735
15:12:46|0.22735
15:12:47|0.22735
15:12:48|0.22735
15:12:49|0.22675
15:12:50|0.22683
15:12:50|0.22683
15:12:52|0.22689
15:12:52|0.22689
15:12:54|0.22696
15:12:55|0.22696
15:12:56|0.2268
15:12:57|0.2268
15:12:58|0.2268
15:12:59|0.2268
15:12:59|0.2268
15:13:01|0.2268
15:13:02|0.22708
15:13:03|0.22662
15:13:04|0.22662
15:13:05|0.22662
15:13:06|0.22662
15:13:07|0.22662
15:13:08|0.22662
15:13:09|0.22657
15:13:10|0.22657
15:13:11|0.22657
15:13:12|0.22657
15:13:13|0.22657
15:13:14|0.22657
15:13:15|0.22657
15:13:16|0.22654
15:13:17|0.22643
15:13:18|0.22628
15:13:19|0.22662
15:13:20|0.22677
15:13:21|0.22677
15:13:22|0.22677
15:13:23|0.22677
15:13:24|0.22715
15:13:25|0.22715
15:13:26|0.22715
15:13:27|0.22715
15:13:28|0.22715
15:13:29|0.22715
15:13:30|0.22715
15:13:31|0.22715
15:13:33|0.22629
15:13:34|0.22629
15:13:34|0.22629
15:13:36|0.22722
15:13:37|0.22722
15:13:38|0.22722
15:13:39|0.22722
15:13:40|0.22709
15:13:40|0.22709
15:13:42|0.22709
15:13:43|0.22709
15:13:43|0.22709
15:13:45|0.22709
15:13:46|0.22709
15:13:47|0.22626
15:13:48|0.22618
15:13:49|0.22614
15:13:50|0.22614
15:13:51|0.22614
15:13:52|0.22678
15:13:53|0.22678
15:13:54|0.22687
15:13:55|0.22687
15:13:56|0.22687
15:13:57|0.22687
15:13:58|0.22687
15:13:59|0.22684
15:14:00|0.22684
15:14:01|0.22646
15:14:02|0.22646
15:14:03|0.22646
15:14:04|0.22646
15:14:05|0.22646
15:14:07|0.22646
15:14:07|0.22665
15:14:08|0.22665
15:14:09|0.22711
15:14:10|0.22741
15:14:11|0.22741
15:14:12|0.22741
15:14:13|0.22703
15:14:14|0.22703
15:14:15|0.22703
15:14:16|0.2274
15:14:17|0.2274
15:14:18|0.2274
15:14:19|0.2274
15:14:20|0.2274
15:14:21|0.2274
15:14:22|0.2274
15:14:23|0.2274
15:14:24|0.2274
15:14:25|0.2274
15:14:26|0.2274
15:14:27|0.2274
15:14:28|0.2274
15:14:29|0.2274
15:14:30|0.2274
15:14:31|0.2274
15:14:33|0.22732
15:14:33|0.22732
15:14:35|0.22732
15:14:36|0.22732
15:14:37|0.22732
15:14:38|0.22732
15:14:39|0.22732
15:14:40|0.22732
15:14:42|0.22732
15:14:42|0.22732
15:14:43|0.22732
15:14:44|0.22732
15:14:45|0.22732
15:14:46|0.22732
15:14:47|0.22732
15:14:48|0.22732
15:14:49|0.22732
15:14:50|0.22732
15:14:51|0.22732
15:14:52|0.22732
15:14:53|0.22732
15:14:54|0.22732
15:14:55|0.22732
15:14:56|0.22732
15:14:57|0.22732
15:14:58|0.22732
15:14:59|0.22732
15:15:00|0.22693
15:15:01|0.22693
15:15:03|0.22693
15:15:03|0.22693
15:15:04|0.22693
15:15:05|0.22654
15:15:07|0.22654
15:15:07|0.22654
15:15:08|0.22654
15:15:10|0.22642
15:15:10|0.22651
15:15:12|0.22635
15:15:12|0.2262
15:15:13|0.22611
15:15:15|0.22611
15:15:15|0.226
15:15:16|0.226
15:15:18|0.226
15:15:19|0.226
15:15:20|0.226
15:15:20|0.226
15:15:22|0.226
15:15:22|0.226
15:15:23|0.226
15:15:25|0.226
15:15:25|0.226
15:15:26|0.226
15:15:27|0.226
15:15:28|0.226
15:15:29|0.226
15:15:31|0.226
15:15:31|0.226
15:15:32|0.226
15:15:34|0.22593
15:15:36|0.22593
15:15:36|0.226
15:15:37|0.226
15:15:38|0.22593
15:15:39|0.22593
15:15:40|0.22593
15:15:41|0.22593
15:15:42|0.22593
15:15:43|0.22584
15:15:44|0.22577
15:15:45|0.22577
15:15:46|0.2257
15:15:47|0.2257
15:15:49|0.2257
15:15:50|0.2257
15:15:51|0.2257
15:15:52|0.22566
15:15:53|0.2253
15:15:54|0.2253
15:15:54|0.2253
15:15:56|0.2253
15:15:57|0.2253
15:15:58|0.22531
15:15:59|0.22531
15:16:00|0.22531
15:16:01|0.22531
15:16:02|0.22531
15:16:03|0.22531
15:16:04|0.2257
15:16:05|0.22603
15:16:05|0.22603
15:16:06|0.22603
15:16:08|0.22603
15:16:08|0.22603
15:16:09|0.22603
15:16:11|0.22603
15:16:12|0.22603
15:16:12|0.22603
15:16:14|0.22603
15:16:14|0.22603
15:16:15|0.2256
15:16:16|0.2256
15:16:18|0.2256
15:16:18|0.22597
15:16:19|0.22597
15:16:21|0.22597
15:16:21|0.22597
15:16:22|0.22597
15:16:23|0.22597
15:16:25|0.22597
15:16:26|0.22597
15:16:27|0.22597
15:16:28|0.22597
15:16:29|0.22597
15:16:29|0.22597
15:16:31|0.22597
15:16:31|0.22597
15:16:33|0.22597
15:16:33|0.22597
15:16:35|0.22597
15:16:37|0.22597
15:16:38|0.22597
15:16:39|0.22597
15:16:40|0.22597
15:16:40|0.22597
15:16:42|0.22597
15:16:43|0.22597
15:16:44|0.22597
15:16:45|0.22597
15:16:46|0.22597
15:16:47|0.22597
15:16:48|0.22597
15:16:49|0.2253
15:16:50|0.2253
15:16:51|0.2253
15:16:52|0.2253
15:16:53|0.2253
15:16:54|0.22496
15:16:55|0.22565
15:16:56|0.22565
15:16:57|0.22565
15:16:58|0.22565
15:16:59|0.22564
15:17:01|0.22506
15:17:01|0.22506
15:17:02|0.22506
15:17:03|0.22506
15:17:04|0.22506
15:17:05|0.22506
15:17:06|0.22506
15:17:07|0.22506
15:17:08|0.22506
15:17:09|0.22506
15:17:10|0.22506
15:17:11|0.22506
15:17:12|0.22506
15:17:13|0.22506
15:17:14|0.22506
15:17:15|0.22506
15:17:16|0.22506
15:17:17|0.22506
15:17:18|0.22506
15:17:19|0.22506
15:17:20|0.22506
15:17:26|0.22529
15:17:27|0.22529
15:17:28|0.22529
15:17:29|0.22529
15:17:30|0.22529
15:17:31|0.22529
15:17:32|0.22529
15:17:33|0.22529
15:17:34|0.22529
15:17:36|0.22529
15:17:36|0.22529
15:17:37|0.22529
15:17:39|0.22529
15:17:40|0.22529
15:17:41|0.22529
15:17:42|0.22529
15:17:43|0.2253
15:17:44|0.2253
15:17:45|0.2253
15:17:46|0.2253
15:17:47|0.2253
15:17:48|0.22529
15:17:49|0.225
15:17:50|0.225
15:17:51|0.225
15:17:52|0.22562
15:17:53|0.22562
15:17:54|0.22575
15:17:56|0.22513
15:17:56|0.22513
15:17:57|0.22513
15:17:58|0.22513
15:17:59|0.22513
15:18:00|0.22513
15:18:01|0.22513
15:18:02|0.22604
15:18:03|0.22604
15:18:04|0.22604
15:18:05|0.22604
15:18:06|0.22604
15:18:07|0.22575
15:18:08|0.22575
15:18:09|0.22575
15:18:10|0.22575
15:18:11|0.22575
15:18:12|0.22617
15:18:13|0.22649
15:18:14|0.22649
15:18:15|0.22649
15:18:16|0.22649
15:18:17|0.22557
15:18:18|0.22557
15:18:20|0.22557
15:18:20|0.22542
15:18:21|0.22542
15:18:23|0.22541
15:18:24|0.22541
15:18:24|0.22537
15:18:25|0.22537
15:18:26|0.22534
15:18:27|0.22534
15:18:29|0.2263
15:18:30|0.2263
15:18:31|0.2263
15:18:31|0.2263
15:18:32|0.2263
15:18:33|0.2263
15:18:34|0.2263
15:18:36|0.22636
15:18:37|0.22636
15:18:38|0.22636
15:18:39|0.22636
15:18:40|0.2263
15:18:42|0.226
15:18:42|0.226
15:18:43|0.22558
15:18:45|0.22558
15:18:45|0.22558
15:18:47|0.22558
15:18:48|0.22558
15:18:49|0.22558
15:18:50|0.22529
15:18:50|0.22529
15:18:52|0.22529
15:18:53|0.22525
15:18:54|0.22525
15:18:55|0.22525
15:18:56|0.22525
15:18:57|0.22525
15:18:58|0.22525
15:18:59|0.22525
15:19:00|0.22525
15:19:01|0.22525
15:19:02|0.22525
15:19:03|0.22521
15:19:04|0.22521
15:19:05|0.22519
15:19:06|0.22519
15:19:07|0.22519
15:19:08|0.22519
15:19:09|0.22519
15:19:10|0.22519
15:19:11|0.22519
15:19:12|0.22519
15:19:13|0.22519
15:19:14|0.22519
15:19:15|0.22519
15:19:16|0.22519
15:19:17|0.22572
15:19:18|0.22603
15:19:19|0.22603
15:19:20|0.22603
15:19:21|0.22603
15:19:22|0.22538
15:19:23|0.22591
15:19:24|0.22591
15:19:25|0.22591
15:19:26|0.22655
15:19:27|0.22671
15:19:28|0.22671
15:19:29|0.22671
15:19:30|0.22671
15:19:31|0.22678
15:19:32|0.22678
15:19:33|0.22678
15:19:34|0.22558
15:19:35|0.22558
15:19:36|0.22558
15:19:37|0.22558
15:19:38|0.22558
15:19:39|0.22558
15:19:40|0.22586
15:19:42|0.22586
15:19:43|0.22586
15:19:44|0.22586
15:19:46|0.22586
15:19:47|0.22586
15:19:47|0.22586
15:19:49|0.22586
15:19:49|0.22586
15:19:50|0.22586
15:19:51|0.22586
15:19:52|0.22586
15:19:53|0.22586
15:19:54|0.22532
15:19:55|0.22532
15:19:56|0.22532
15:19:57|0.22532
15:19:59|0.22532
15:20:00|0.22532
15:20:00|0.22532
15:20:01|0.22532
15:20:02|0.22657
15:20:03|0.22657
15:20:05|0.22606
15:20:06|0.22606
15:20:06|0.22606
15:20:08|0.22606
15:20:09|0.22544
15:20:10|0.22544
15:20:11|0.22544
15:20:11|0.22544
15:20:12|0.22544
15:20:13|0.22544
15:20:15|0.22544
15:20:16|0.22534
15:20:16|0.22534
15:20:17|0.22544
15:20:18|0.22544
15:20:20|0.22544
15:20:20|0.22544
15:20:21|0.22544
15:20:22|0.22544
15:20:24|0.22579
15:20:25|0.22579
15:20:25|0.22579
15:20:26|0.22579
15:20:28|0.22579
15:20:28|0.22579
15:20:29|0.22579
15:20:31|0.22579
15:20:32|0.22532
15:20:32|0.22533
15:20:34|0.22529
15:20:34|0.22529
15:20:35|0.22529
15:20:36|0.22529
15:20:37|0.22562
15:20:39|0.22571
15:20:40|0.22571
15:20:41|0.22529
15:20:43|0.22521
15:20:44|0.22521
15:20:45|0.22515
15:20:46|0.22516
15:20:47|0.22516
15:20:48|0.22516
15:20:50|0.22516
15:20:51|0.22572
15:20:52|0.2256
15:20:53|0.2256
15:20:54|0.2256
15:20:55|0.2256
15:20:55|0.2256
15:20:56|0.2256
15:20:58|0.2256
15:20:58|0.2256
15:20:59|0.2256
15:21:01|0.2256
15:21:01|0.2256
15:21:03|0.2256
15:21:04|0.2256
15:21:05|0.2256
15:21:06|0.2256
15:21:06|0.22525
15:21:08|0.22525
15:21:09|0.22525
15:21:10|0.22525
15:21:11|0.22525
15:21:12|0.22525
15:21:12|0.22525
15:21:14|0.22525
15:21:15|0.22525
15:21:15|0.22525
15:21:17|0.22525
15:21:18|0.22525
15:21:19|0.22525
15:21:20|0.22556
15:21:20|0.22556
15:21:22|0.2255
15:21:22|0.2255
15:21:23|0.2255
15:21:25|0.2255
15:21:26|0.2255
15:21:27|0.2252
15:21:27|0.2252
15:21:29|0.2252
15:21:30|0.2252
15:21:30|0.2252
15:21:32|0.2252
15:21:32|0.22535
15:21:33|0.22535
15:21:35|0.22535
15:21:36|0.22535
15:21:37|0.22535
15:21:37|0.22535
15:21:38|0.22535
15:21:40|0.22535
15:21:41|0.22515
15:21:42|0.22515
15:21:44|0.22515
15:21:45|0.2255
15:21:46|0.2255
15:21:46|0.2255
15:21:48|0.2256
15:21:49|0.2256
15:21:50|0.2256
15:21:51|0.2256
15:21:52|0.2256
15:21:52|0.2256
15:21:54|0.2256
15:21:55|0.2256
15:21:56|0.2256
15:21:57|0.2256
15:21:57|0.2256
15:21:59|0.2256
15:22:00|0.2256
15:22:01|0.2256
15:22:02|0.2256
15:22:03|0.2256
15:22:04|0.22565
15:22:05|0.22565
15:22:06|0.22565
15:22:07|0.22565
15:22:08|0.22565
15:22:09|0.22539
15:22:10|0.22539
15:22:10|0.22539
15:22:12|0.22539
15:22:13|0.22539
15:22:14|0.22539
15:22:15|0.22539
15:22:16|0.22539
15:22:17|0.22539
15:22:18|0.22539
15:22:19|0.22539
15:22:20|0.22539
15:22:21|0.22539
15:22:22|0.22539
15:22:23|0.22539
15:22:24|0.22539
15:22:25|0.22539
15:22:26|0.22539
15:22:27|0.22539
15:22:28|0.22539
15:22:29|0.22539
15:22:30|0.22516
15:22:31|0.22516
15:22:32|0.22508
15:22:33|0.22484
15:22:34|0.22484
15:22:35|0.22484
15:22:36|0.22484
15:22:37|0.22484
15:22:38|0.22484
15:22:39|0.22484
15:22:40|0.22484
15:22:41|0.22501
15:22:43|0.22501
15:22:44|0.22501
15:22:44|0.22501
15:22:45|0.22501
15:22:46|0.22501
15:22:47|0.22501
15:22:48|0.22501
15:22:49|0.22501
15:22:50|0.22501
15:22:51|0.22501
15:22:52|0.22501
15:22:54|0.22501
15:22:55|0.22501
15:22:56|0.22501
15:22:57|0.225
15:22:58|0.225
15:22:59|0.22513
15:22:59|0.22502
15:23:01|0.22502
15:23:02|0.22575
15:23:03|0.22602
15:23:04|0.22602
15:23:05|0.22602
15:23:05|0.22602
15:23:07|0.22602
15:23:08|0.22602
15:23:09|0.22602
15:23:10|0.22602
15:23:11|0.22539
15:23:12|0.22539
15:23:13|0.22539
15:23:14|0.22539
15:23:15|0.22539
15:23:16|0.22539
15:23:17|0.22539
15:23:18|0.22539
15:23:19|0.22539
15:23:21|0.22539
15:23:21|0.22539
15:23:22|0.22539
15:23:23|0.22539
15:23:24|0.22539
15:23:25|0.22539
15:23:26|0.22539
15:23:27|0.22539
15:23:28|0.22539
15:23:29|0.22539
15:23:30|0.22539
15:23:31|0.22539
15:23:32|0.22539
15:23:34|0.22539
15:23:34|0.22539
15:23:35|0.22539
15:23:36|0.22539
15:23:37|0.22539
15:23:38|0.22539
15:23:39|0.22539
15:23:40|0.22539
15:23:42|0.22539
15:23:43|0.22539
15:23:43|0.22539
15:23:45|0.22539
15:23:45|0.22539
15:23:47|0.22539
15:23:47|0.22539
15:23:49|0.22539
15:23:50|0.22539
15:23:51|0.22539
15:23:51|0.22539
15:23:53|0.22539
15:23:54|0.22539
15:23:55|0.22539
15:23:57|0.22539
15:23:57|0.22539
15:23:58|0.22557
15:23:59|0.22557
15:24:01|0.22557
15:24:01|0.22557
15:24:02|0.22557
15:24:03|0.22557
15:24:04|0.22557
15:24:05|0.22557
15:24:06|0.22557
15:24:07|0.22557
15:24:08|0.22557
15:24:09|0.22557
15:24:11|0.22557
15:24:12|0.22557
15:24:12|0.22557
15:24:13|0.22557
15:24:14|0.22557
15:24:15|0.22557
15:24:17|0.22557
15:24:17|0.22557
15:24:18|0.22557
15:24:19|0.22557
15:24:20|0.22557
15:24:22|0.22557
15:24:22|0.22557
15:24:24|0.22557
15:24:24|0.22557
15:24:25|0.22557
15:24:26|0.22557
15:24:28|0.22557
15:24:28|0.22557
15:24:29|0.22557
15:24:31|0.22557
15:24:31|0.22557
15:24:33|0.225
15:24:34|0.225
15:24:35|0.225
15:24:36|0.225
15:24:37|0.225
15:24:38|0.225
15:24:39|0.225
15:24:40|0.225
15:24:41|0.22552
15:24:42|0.22552
15:24:44|0.22552
15:24:45|0.22552
15:24:46|0.22552
15:24:48|0.22552
15:24:49|0.22552
15:24:50|0.22552
15:24:51|0.22552
15:24:51|0.22552
15:24:53|0.22552
15:24:54|0.22552
15:24:55|0.22552
15:24:56|0.22552
15:24:56|0.22552
15:24:58|0.22552
15:24:59|0.22552
15:25:00|0.22552
15:25:01|0.22515
15:25:02|0.22515
15:25:03|0.22515
15:25:04|0.22515
15:25:05|0.22515
15:25:06|0.22515
15:25:07|0.22515
15:25:08|0.22515
15:25:09|0.22515
15:25:10|0.22502
15:25:11|0.22502
15:25:12|0.22502
15:25:13|0.22502
15:25:14|0.22515
15:25:15|0.22503
15:25:16|0.22503
15:25:17|0.22563
15:25:18|0.22563
15:25:19|0.22563
15:25:20|0.2251
15:25:21|0.2251
15:25:22|0.2251
15:25:23|0.2251
15:25:24|0.2251
15:25:25|0.2251
15:25:26|0.2251
15:25:27|0.2251
15:25:28|0.2251
15:25:29|0.225
15:25:30|0.225
15:25:31|0.225
15:25:33|0.225
15:25:34|0.225
15:25:35|0.225
15:25:36|0.225
15:25:36|0.225
15:25:37|0.225
15:25:39|0.22501
15:25:40|0.225
15:25:41|0.225
15:25:41|0.22492
15:25:42|0.22448
15:25:44|0.22448
15:25:45|0.22448
15:25:46|0.22438
15:25:48|0.22438
15:25:49|0.22438
15:25:49|0.22438
15:25:50|0.22438
15:25:51|0.22438
15:25:52|0.22438
15:25:53|0.22438
15:25:55|0.22438
15:25:55|0.22438
15:25:56|0.22438
15:25:57|0.22438
15:25:58|0.22438
15:25:59|0.22402
15:26:00|0.22402
15:26:01|0.22402
15:26:02|0.22401
15:26:03|0.224
15:26:04|0.22468
15:26:05|0.22468
15:26:06|0.22468
15:26:07|0.22468
15:26:08|0.22468
15:26:09|0.22468
15:26:10|0.22396
15:26:11|0.22396
15:26:12|0.22392
15:26:14|0.2235
15:26:14|0.2234
15:26:15|0.2234
15:26:17|0.2234
15:26:18|0.2234
15:26:18|0.22367
15:26:20|0.22336
15:26:21|0.22336
15:26:21|0.22336
15:26:23|0.22336
15:26:24|0.22336
15:26:24|0.22336
15:26:25|0.22334
15:26:26|0.22332
15:26:27|0.22332
15:26:28|0.22336
15:26:30|0.22336
15:26:31|0.22336
15:26:32|0.22336
15:26:33|0.22336
15:26:33|0.22336
15:26:34|0.2233
15:26:36|0.2233
15:26:36|0.2241
15:26:37|0.22407
15:26:38|0.22407
15:26:39|0.22407
15:26:40|0.22407
15:26:41|0.22407
15:26:42|0.22407
15:26:44|0.22407
15:26:44|0.22407
15:26:47|0.22328
15:26:48|0.22318
15:26:48|0.22368
15:26:50|0.22368
15:26:51|0.22365
15:26:51|0.22365
15:26:53|0.22312
15:26:54|0.22309
15:26:55|0.22309
15:26:55|0.22338
15:26:57|0.22312
15:26:58|0.22312
15:26:59|0.22312
15:27:00|0.22312
15:27:01|0.22312
15:27:02|0.22268
15:27:03|0.223
15:27:04|0.223
15:27:05|0.223
15:27:06|0.22332
15:27:07|0.22332
15:27:08|0.22332
15:27:09|0.22332
15:27:10|0.22332
15:27:11|0.22332
15:27:12|0.22282
15:27:13|0.22282
15:27:14|0.22282
15:27:15|0.22354
15:27:16|0.22354
15:27:17|0.22354
15:27:18|0.22312
15:27:19|0.22312
15:27:20|0.22312
15:27:21|0.22332
15:27:22|0.22332
15:27:23|0.22364
15:27:24|0.22364
15:27:25|0.22354
15:27:26|0.22381
15:27:27|0.22381
15:27:28|0.22381
15:27:29|0.22381
15:27:30|0.22381
15:27:31|0.22382
15:27:32|0.22382
15:27:33|0.22382
15:27:34|0.22407
15:27:35|0.22407
15:27:36|0.22359
15:27:37|0.22359
15:27:38|0.22407
15:27:39|0.22427
15:27:40|0.22427
15:27:41|0.22437
15:27:42|0.22455
15:27:43|0.22468
15:27:44|0.22468
15:27:46|0.22428
15:27:48|0.22485
15:27:48|0.22485
15:27:50|0.22485
15:27:51|0.22502
15:27:51|0.22502
15:27:53|0.22508
15:27:54|0.2252
15:27:55|0.22522
15:27:56|0.22522
15:27:57|0.22534
15:27:58|0.22497
15:27:59|0.22494
15:28:00|0.22494
15:28:01|0.22469
15:28:02|0.22542
15:28:03|0.2247
15:28:04|0.2247
15:28:05|0.2247
15:28:06|0.22545
15:28:07|0.22555
15:28:08|0.22555
15:28:09|0.22555
15:28:10|0.22555
15:28:11|0.22555
15:28:12|0.22555
15:28:13|0.22559
15:28:14|0.22583
15:28:15|0.22583
15:28:16|0.22583
15:28:17|0.22583
15:28:18|0.22583
15:28:19|0.22583
15:28:20|0.22583
15:28:21|0.22592
15:28:22|0.22592
15:28:23|0.22659
15:28:24|0.227
15:28:25|0.227
15:28:26|0.2259
15:28:27|0.2259
15:28:28|0.2259
15:28:29|0.2259
15:28:30|0.2259
15:28:31|0.2259
15:28:32|0.22719
15:28:33|0.22726
15:28:34|0.22726
15:28:35|0.22726
15:28:36|0.22726
15:28:37|0.22726
15:28:38|0.22688
15:28:39|0.22682
15:28:40|0.22682
15:28:41|0.22682
15:28:42|0.22675
15:28:43|0.22675
15:28:44|0.22675
15:28:45|0.22675
15:28:47|0.22658
15:28:48|0.22658
15:28:50|0.22658
15:28:50|0.22724
15:28:52|0.22756
15:28:53|0.22711
15:28:54|0.22708
15:28:55|0.22658
15:28:55|0.22658
15:28:58|0.22658
15:28:58|0.22722
15:28:59|0.22722
15:29:00|0.22722
15:29:01|0.22722
15:29:02|0.22722
15:29:03|0.22761
15:29:04|0.22761
15:29:05|0.22761
15:29:06|0.22761
15:29:07|0.22722
15:29:08|0.22722
15:29:09|0.22722
15:29:10|0.22722
15:29:11|0.22787
15:29:12|0.22761
15:29:13|0.22737
15:29:14|0.22737
15:29:15|0.22737
15:29:16|0.22737
15:29:17|0.22737
15:29:18|0.22737
15:29:19|0.22787
15:29:20|0.22787
15:29:21|0.22787
15:29:22|0.22776
15:29:23|0.22776
15:29:24|0.22758
15:29:25|0.22773
15:29:26|0.22773
15:29:27|0.2274
15:29:28|0.2274
15:29:29|0.22778
15:29:30|0.22778
15:29:31|0.22799
15:29:32|0.22799
15:29:33|0.22878
15:29:34|0.22878
15:29:35|0.22809
15:29:36|0.22809
15:29:37|0.22809
15:29:38|0.22809
15:29:39|0.22809
15:29:40|0.22809
15:29:41|0.22809
15:29:42|0.22809
15:29:43|0.22809
15:29:44|0.22809
15:29:45|0.22783
15:29:46|0.22781
15:29:47|0.22773
15:29:48|0.22773
15:29:50|0.22773
15:29:51|0.22773
15:29:52|0.22773
15:29:53|0.22821
15:29:54|0.22832
15:29:55|0.22832
15:29:56|0.22832
15:29:58|0.22832
15:29:58|0.22832
15:29:59|0.22832
15:30:01|0.22832
15:30:02|0.22832
15:30:02|0.22832
15:30:04|0.22832
15:30:05|0.22773
15:30:05|0.22773
15:30:07|0.22773
15:30:08|0.22773
15:30:09|0.22773
15:30:10|0.22773
15:30:11|0.22773
15:30:12|0.22773
15:30:13|0.22773
15:30:14|0.22773
15:30:15|0.22773
15:30:16|0.22773
15:30:17|0.22773
15:30:18|0.22773
15:30:19|0.22773
15:30:20|0.22773
15:30:21|0.22784
15:30:22|0.22784
15:30:23|0.22784
15:30:24|0.22784
15:30:25|0.22784
15:30:26|0.22777
15:30:27|0.22777
15:30:28|0.22777
15:30:29|0.22777
15:30:30|0.22777
15:30:31|0.22777
15:30:33|0.22777
15:30:33|0.22777
15:30:35|0.22777
15:30:36|0.22777
15:30:37|0.22777
15:30:38|0.22777
15:30:39|0.22777
15:30:40|0.22777
15:30:41|0.22773
15:30:42|0.22773
15:30:43|0.22773
15:30:44|0.22773
15:30:45|0.22773
15:30:46|0.22773
15:30:47|0.22773
15:30:48|0.22773
15:30:49|0.22882
15:30:50|0.22882
15:30:52|0.22886
15:30:52|0.22886
15:30:53|0.22844
15:30:55|0.22844
15:30:55|0.22844
15:30:57|0.22844
15:30:57|0.22844
15:30:58|0.22847
15:30:59|0.22847
15:31:01|0.22847
15:31:01|0.22847
15:31:02|0.22791
15:31:04|0.22791
15:31:04|0.22791
15:31:06|0.22791
15:31:07|0.22897
15:31:08|0.22897
15:31:09|0.22897
15:31:10|0.22898
15:31:11|0.229
15:31:12|0.22904
15:31:13|0.22919
15:31:14|0.22924
15:31:14|0.22924
15:31:16|0.22919
15:31:17|0.229
15:31:18|0.229
15:31:18|0.229
15:31:19|0.229
15:31:21|0.229
15:31:22|0.22898
15:31:23|0.22898
15:31:24|0.22872
15:31:25|0.22847
15:31:26|0.22847
15:31:27|0.22847
15:31:28|0.22847
15:31:29|0.22847
15:31:30|0.22847
15:31:31|0.22847
15:31:32|0.2282
15:31:33|0.2282
15:31:34|0.22811
15:31:35|0.22783
15:31:36|0.22783
15:31:37|0.22847
15:31:38|0.22782
15:31:39|0.22868
15:31:40|0.22868
15:31:41|0.22868
15:31:42|0.22868
15:31:43|0.22868
15:31:44|0.22868
15:31:45|0.22868
15:31:46|0.22868
15:31:47|0.22868
15:31:48|0.22868
15:31:50|0.22868
15:31:51|0.22868
15:31:52|0.22803
15:31:53|0.22803
15:31:54|0.22803
15:31:56|0.22803
15:31:57|0.22803
15:31:58|0.2281
15:31:59|0.2281
15:32:00|0.2281
15:32:01|0.2281
15:32:02|0.2281
15:32:03|0.2281
15:32:04|0.2281
15:32:05|0.2281
15:32:06|0.2281
15:32:07|0.22753
15:32:08|0.22741
15:32:09|0.22741
15:32:10|0.22803
15:32:11|0.22702
15:32:12|0.22702
15:32:13|0.22702
15:32:14|0.22702
15:32:15|0.22702
15:32:16|0.22702
15:32:17|0.22783
15:32:18|0.22783
15:32:19|0.22783
15:32:20|0.22783
15:32:21|0.22783
15:32:22|0.22784
15:32:23|0.22784
15:32:24|0.22784
15:32:25|0.22784
15:32:26|0.22784
15:32:27|0.22777
15:32:28|0.22777
15:32:29|0.22808
15:32:30|0.22821
15:32:31|0.22858
15:32:32|0.22862
15:32:33|0.22813
15:32:34|0.22813
15:32:35|0.22868
15:32:36|0.22868
15:32:37|0.22868
15:32:38|0.22868
15:32:39|0.22868
15:32:40|0.22867
15:32:41|0.22867
15:32:42|0.22867
15:32:43|0.22875
15:32:44|0.22875
15:32:45|0.22808
15:32:46|0.22808
15:32:47|0.22808
15:32:48|0.22808
15:32:49|0.22808
15:32:50|0.22808
15:32:51|0.22808
15:32:53|0.22808
15:32:53|0.22808
15:32:54|0.22808
15:32:55|0.22808
15:32:56|0.22808
15:32:57|0.22808
15:32:58|0.22851
15:33:00|0.22851
15:33:00|0.22851
15:33:02|0.22872
15:33:03|0.22872
15:33:03|0.22872
15:33:05|0.22872
15:33:05|0.22894
15:33:07|0.22894
15:33:08|0.22851
15:33:09|0.22851
15:33:09|0.2291
15:33:11|0.2291
15:33:12|0.2291
15:33:13|0.2291
15:33:14|0.2291
15:33:15|0.2291
15:33:16|0.2286
15:33:17|0.22936
15:33:18|0.22936
15:33:19|0.22936
15:33:21|0.22909
15:33:21|0.22911
15:33:23|0.22901
15:33:23|0.22901
15:33:25|0.22901
15:33:25|0.22879
15:33:26|0.22879
15:33:27|0.22879
15:33:28|0.22912
15:33:30|0.22912
15:33:31|0.22912
15:33:31|0.22912
15:33:33|0.22912
15:33:34|0.22912
15:33:35|0.22879
15:33:36|0.22879
15:33:36|0.22879
15:33:38|0.22879
15:33:38|0.22879
15:33:39|0.22879
15:33:41|0.22879
15:33:41|0.22879
15:33:43|0.22879
15:33:44|0.22879
15:33:45|0.22879
15:33:46|0.22938
15:33:47|0.22938
15:33:47|0.22938
15:33:48|0.22938
15:33:49|0.22938
15:33:51|0.22938
15:33:52|0.22938
15:33:53|0.22938
15:33:54|0.22938
15:33:56|0.2292
15:33:56|0.2292
15:33:58|0.2292
15:33:59|0.2292
15:33:59|0.2292
15:34:01|0.22902
15:34:02|0.22902
15:34:03|0.22902
15:34:04|0.22902
15:34:05|0.22962
15:34:06|0.22966
15:34:07|0.22966
15:34:08|0.22966
15:34:09|0.22966
15:34:10|0.22966
15:34:11|0.22985
15:34:12|0.22988
15:34:13|0.22967
15:34:14|0.22967
15:34:15|0.22961
15:34:16|0.2299
15:34:17|0.22906
15:34:18|0.22906
15:34:19|0.22906
15:34:20|0.22955
15:34:21|0.22916
15:34:22|0.22916
15:34:23|0.22916
15:34:24|0.22916
15:34:25|0.22916
15:34:26|0.22916
15:34:27|0.22916
15:34:28|0.22916
15:34:29|0.22916
15:34:30|0.2296
15:34:31|0.2296
15:34:32|0.2296
15:34:33|0.2296
15:34:34|0.22903
15:34:35|0.22903
15:34:36|0.22903
15:34:37|0.22903
15:34:38|0.22903
15:34:39|0.22903
15:34:40|0.22903
15:34:41|0.22903
15:34:42|0.22903
15:34:43|0.22903
15:34:44|0.22903
15:34:45|0.22903
15:34:46|0.22903
15:34:47|0.22903
15:34:48|0.22906
15:34:49|0.22893
15:34:50|0.22893
15:34:51|0.22879
15:34:52|0.22879
15:34:54|0.22875
15:34:55|0.22875
15:34:56|0.22875
15:34:57|0.22875
15:34:58|0.22875
15:34:59|0.22875
15:35:00|0.22875
15:35:01|0.22875
15:35:02|0.22914
15:35:03|0.22914
15:35:05|0.22966
15:35:05|0.22966
15:35:07|0.22966
15:35:08|0.23056
15:35:08|0.23056
15:35:10|0.23056
15:35:11|0.22998
15:35:12|0.22998
15:35:12|0.22998
15:35:14|0.22998
15:35:15|0.22998
15:35:16|0.22998
15:35:17|0.23073
15:35:18|0.23073
15:35:19|0.23073
15:35:19|0.23073
15:35:21|0.22991
15:35:21|0.22995
15:35:23|0.22995
15:35:24|0.22995
15:35:25|0.22995
15:35:26|0.23058
15:35:27|0.23058
15:35:27|0.23058
15:35:29|0.23058
15:35:30|0.23058
15:35:30|0.23058
15:35:32|0.23058
15:35:32|0.23058
15:35:33|0.23057
15:35:35|0.23057
15:35:36|0.23058
15:35:37|0.23058
15:35:38|0.23047
15:35:39|0.23047
15:35:39|0.23047
15:35:41|0.23037
15:35:41|0.23037
15:35:42|0.23037
15:35:43|0.23191
15:35:45|0.23144
15:35:45|0.2318
15:35:46|0.2318
15:35:47|0.2318
15:35:49|0.2318
15:35:49|0.2318
15:35:50|0.2318
15:35:51|0.23166
15:35:53|0.23166
15:35:54|0.23166
15:35:56|0.23141
15:35:56|0.23141
15:35:57|0.23141
15:35:59|0.23141
15:36:00|0.23141
15:36:01|0.23141
15:36:02|0.23191
15:36:03|0.23191
15:36:05|0.23191
15:36:06|0.23191
15:36:07|0.23188
15:36:08|0.23188
15:36:09|0.23188
15:36:10|0.23188
15:36:11|0.23188
15:36:12|0.23188
15:36:13|0.23188
15:36:14|0.23188
15:36:15|0.23188
15:36:16|0.23188
15:36:17|0.2318
15:36:18|0.2318
15:36:19|0.2318
15:36:20|0.2318
15:36:21|0.2318
15:36:22|0.2318
15:36:23|0.2318
15:36:23|0.2318
15:36:25|0.2318
15:36:26|0.2318
15:36:27|0.2318
15:36:27|0.2318
15:36:29|0.2318
15:36:30|0.2318
15:36:31|0.2318
15:36:32|0.23159
15:36:32|0.2316
15:36:34|0.2316
15:36:35|0.2316
15:36:36|0.2316
15:36:37|0.23124
15:36:38|0.23124
15:36:39|0.23063
15:36:39|0.23063
15:36:41|0.23064
15:36:42|0.23064
15:36:42|0.23064
15:36:44|0.23064
15:36:45|0.23064
15:36:46|0.23064
15:36:47|0.23129
15:36:48|0.23129
15:36:49|0.2307
15:36:50|0.23124
15:36:50|0.23124
15:36:52|0.23124
15:36:53|0.23124
15:36:53|0.23124
15:36:56|0.23124
15:36:57|0.2315
15:36:58|0.2315
15:36:59|0.23151
15:36:59|0.23151
15:37:01|0.23151
15:37:02|0.2315
15:37:03|0.2315
15:37:04|0.2315
15:37:05|0.2315
15:37:06|0.2315
15:37:07|0.2315
15:37:08|0.2315
15:37:09|0.2315
15:37:10|0.2315
15:37:11|0.2315
15:37:12|0.2315
15:37:13|0.2315
15:37:14|0.2315
15:37:15|0.2315
15:37:16|0.2315
15:37:17|0.2315
15:37:18|0.2315
15:37:19|0.2315
15:37:20|0.2315
15:37:21|0.2315
15:37:22|0.2315
15:37:23|0.2315
15:37:25|0.2315
15:37:25|0.23089
15:37:26|0.23088
15:37:27|0.23088
15:37:28|0.23088
15:37:29|0.23088
15:37:30|0.23088
15:37:31|0.23088
15:37:32|0.2311
15:37:33|0.2311
15:37:34|0.2311
15:37:35|0.23144
15:37:36|0.23144
15:37:37|0.23144
15:37:38|0.23144
15:37:39|0.23137
15:37:40|0.23137
15:37:41|0.23137
15:37:42|0.23137
15:37:43|0.23137
15:37:44|0.23137
15:37:45|0.23137
15:37:46|0.23137
15:37:47|0.23137
15:37:48|0.23137
15:37:49|0.23175
15:37:50|0.23175
15:37:51|0.23175
15:37:52|0.23175
15:37:53|0.23175
15:37:54|0.23175
15:37:56|0.23175
15:37:57|0.23175
15:37:58|0.23175
15:37:59|0.23175
15:38:01|0.23175
15:38:02|0.2318
15:38:03|0.2318
15:38:04|0.2318
15:38:05|0.2318
15:38:06|0.2318
15:38:07|0.2318
15:38:08|0.2318
15:38:09|0.2318
15:38:10|0.2318
15:38:11|0.2318
15:38:12|0.23113
15:38:13|0.23113
15:38:14|0.23113
15:38:15|0.23113
15:38:16|0.23113
15:38:17|0.23144
15:38:18|0.23101
15:38:19|0.23101
15:38:20|0.23101
15:38:21|0.23101
15:38:22|0.23101
15:38:23|0.23099
15:38:25|0.23099
15:38:26|0.23091
15:38:27|0.23091
15:38:27|0.23088
15:38:28|0.23088
15:38:29|0.23088
15:38:31|0.23088
15:38:32|0.23088
15:38:33|0.23088
15:38:34|0.23088
15:38:35|0.23088
15:38:36|0.23088
15:38:37|0.23088
15:38:38|0.23088
15:38:40|0.23088
15:38:40|0.23088
15:38:41|0.23088
15:38:42|0.23088
15:38:43|0.23088
15:38:44|0.23088
15:38:45|0.23088
15:38:46|0.23088
15:38:47|0.23088
15:38:48|0.23088
15:38:49|0.23088
15:38:50|0.23088
15:38:51|0.23088
15:38:52|0.23088
15:38:53|0.23088
15:38:54|0.23064
15:38:56|0.23064
15:38:57|0.23064
15:38:58|0.23064
15:39:00|0.23064
15:39:01|0.23064
15:39:01|0.23064
15:39:03|0.23088
15:39:04|0.23088
15:39:05|0.23088
15:39:06|0.23088
15:39:07|0.23088
15:39:08|0.23088
15:39:09|0.23088
15:39:10|0.23088
15:39:11|0.23088
15:39:13|0.23088
15:39:13|0.23088
15:39:14|0.23088
15:39:15|0.23088
15:39:16|0.23088
15:39:17|0.23088
15:39:18|0.23088
15:39:19|0.23088
15:39:20|0.23088
15:39:21|0.23088
15:39:22|0.23088
15:39:23|0.23088
15:39:24|0.23088
15:39:25|0.23088
15:39:26|0.23063
15:39:27|0.23063
15:39:28|0.23063
15:39:29|0.23063
15:39:30|0.23063
15:39:31|0.23063
15:39:32|0.23063
15:39:33|0.23063
15:39:34|0.231
15:39:35|0.23137
15:39:36|0.23137
15:39:37|0.23137
15:39:38|0.23137
15:39:39|0.23137
15:39:40|0.23137
15:39:41|0.23137
15:39:42|0.23137
15:39:43|0.23137
15:39:44|0.23137
15:39:45|0.23137
15:39:46|0.23137
15:39:47|0.23137
15:39:48|0.23137
15:39:49|0.23137
15:39:50|0.23137
15:39:51|0.23137
15:39:52|0.23137
15:39:53|0.23137
15:39:54|0.23137
15:39:55|0.23137
15:39:56|0.23137
15:39:58|0.23137
15:39:59|0.23137
15:40:00|0.23137
15:40:02|0.23118
15:40:03|0.23118
15:40:04|0.23118
15:40:05|0.23118
15:40:06|0.23118
15:40:07|0.23118
15:40:08|0.23118
15:40:09|0.23118
15:40:10|0.23088
15:40:12|0.23088
15:40:12|0.23065
15:40:14|0.23064
15:40:15|0.23052
15:40:16|0.23052
15:40:17|0.23052
15:40:18|0.23052
15:40:19|0.23052
15:40:20|0.23052
15:40:21|0.23052
15:40:22|0.23052
15:40:23|0.23089
15:40:24|0.23089
15:40:25|0.23089
15:40:26|0.23089
15:40:27|0.23089
15:40:28|0.23089
15:40:29|0.23089
15:40:31|0.23089
15:40:31|0.23089
15:40:32|0.2305
15:40:33|0.2305
15:40:34|0.2305
15:40:35|0.2305
15:40:36|0.2305
15:40:37|0.2305
15:40:38|0.2305
15:40:39|0.2305
15:40:40|0.2305
15:40:41|0.2305
15:40:42|0.2305
15:40:43|0.2305
15:40:44|0.2305
15:40:45|0.2306
15:40:46|0.2306
15:40:47|0.2306
15:40:48|0.2306
15:40:49|0.2306
15:40:50|0.2306
15:40:51|0.23034
15:40:52|0.23034
15:40:53|0.23072
15:40:54|0.23072
15:40:55|0.23072
15:40:56|0.23015
15:40:57|0.23014
15:40:59|0.23014
15:40:59|0.23014
15:41:01|0.23014
15:41:02|0.23014
15:41:03|0.23014
15:41:04|0.23014
15:41:05|0.23014
15:41:06|0.23014
15:41:08|0.23014
15:41:08|0.23
15:41:09|0.23
15:41:10|0.22999
15:41:11|0.22995
15:41:12|0.22995
15:41:13|0.22995
15:41:14|0.22995
15:41:15|0.22988
15:41:16|0.22988
15:41:17|0.23023
15:41:18|0.23023
15:41:19|0.22982
15:41:21|0.22982
15:41:21|0.22971
15:41:22|0.22967
15:41:23|0.22964
15:41:24|0.22964
15:41:25|0.22963
15:41:26|0.22963
15:41:27|0.22959
15:41:28|0.22959
15:41:29|0.22954
15:41:30|0.22948
15:41:31|0.22943
15:41:32|0.22943
15:41:33|0.22943
15:41:34|0.22943
15:41:35|0.22943
15:41:36|0.22943
15:41:37|0.22943
15:41:38|0.22943
15:41:39|0.22943
15:41:40|0.22943
15:41:41|0.22943
15:41:42|0.22943
15:41:44|0.22943
15:41:45|0.22943
15:41:46|0.23003
15:41:47|0.23003
15:41:47|0.23003
15:41:48|0.23003
15:41:49|0.23003
15:41:50|0.23003
15:41:51|0.23003
15:41:53|0.23003
15:41:53|0.23007
15:41:55|0.23007
15:41:56|0.23007
15:41:56|0.23007
15:41:58|0.23007
15:41:58|0.23007
15:42:00|0.23027
15:42:02|0.23027
15:42:03|0.23027
15:42:04|0.23027
15:42:05|0.23015
15:42:06|0.23015
15:42:06|0.23015
15:42:09|0.23015
15:42:09|0.23015
15:42:10|0.23015
15:42:11|0.23015
15:42:12|0.23015
15:42:13|0.23026
15:42:14|0.23026
15:42:15|0.23026
15:42:16|0.23026
15:42:17|0.23026
15:42:18|0.23026
15:42:19|0.23026
15:42:20|0.23026
15:42:21|0.23025
15:42:23|0.23025
15:42:23|0.23025
15:42:24|0.23025
15:42:25|0.23025
15:42:26|0.23025
15:42:27|0.23025
15:42:28|0.23025
15:42:29|0.23025
15:42:30|0.23025
15:42:31|0.23025
15:42:32|0.23025
15:42:33|0.22995
15:42:34|0.22995
15:42:35|0.23027
15:42:36|0.23027
15:42:38|0.23027
15:42:38|0.23027
15:42:39|0.23027
15:42:40|0.23027
15:42:41|0.23027
15:42:42|0.23027
15:42:43|0.23027
15:42:44|0.23027
15:42:45|0.23027
15:42:46|0.22994
15:42:47|0.22994
15:42:48|0.22994
15:42:49|0.22994
15:42:50|0.22994
15:42:51|0.22994
15:42:52|0.23022
15:42:53|0.23022
15:42:54|0.23022
15:42:55|0.23022
15:42:56|0.23022
15:42:57|0.23022
15:42:58|0.23022
15:42:59|0.23022
15:43:01|0.23022
15:43:01|0.22977
15:43:03|0.22977
15:43:04|0.22977
15:43:05|0.22977
15:43:07|0.22968
15:43:08|0.22968
15:43:09|0.22968
15:43:09|0.22968
15:43:11|0.22968
15:43:11|0.22968
15:43:13|0.22968
15:43:14|0.22968
15:43:15|0.22968
15:43:16|0.22968
15:43:16|0.22968
15:43:18|0.22968
15:43:19|0.23014
15:43:20|0.2296
15:43:21|0.2296
15:43:22|0.2296
15:43:23|0.2296
15:43:24|0.22952
15:43:25|0.22927
15:43:26|0.22927
15:43:27|0.22927
15:43:28|0.22927
15:43:29|0.22927
15:43:30|0.22927
15:43:31|0.22927
15:43:32|0.2293
15:43:33|0.2293
15:43:34|0.2293
15:43:35|0.2293
15:43:36|0.2293
15:43:37|0.2293
15:43:38|0.2293
15:43:39|0.22932
15:43:40|0.22932
15:43:41|0.22932
15:43:42|0.22932
15:43:43|0.22932
15:43:44|0.22932
15:43:45|0.2293
15:43:46|0.2293
15:43:47|0.2293
15:43:48|0.2293
15:43:49|0.2293
15:43:50|0.2293
15:43:51|0.2293
15:43:52|0.2293
15:43:53|0.2293
15:43:54|0.2293
15:43:55|0.2293
15:43:56|0.2293
15:43:57|0.2293
15:43:58|0.2293
15:43:59|0.2293
15:44:00|0.2293
15:44:02|0.2293
15:44:03|0.2293
15:44:04|0.2293
15:44:06|0.2293
15:44:07|0.2293
15:44:08|0.2293
15:44:09|0.2293
15:44:10|0.2293
15:44:11|0.2293
15:44:12|0.2293
15:44:13|0.2293
15:44:14|0.2293
15:44:15|0.2293
15:44:16|0.2293
15:44:17|0.2293
15:44:18|0.2293
15:44:19|0.2293
15:44:20|0.2293
15:44:21|0.22847
15:44:22|0.22827
15:44:23|0.22799
15:44:24|0.22799
15:44:25|0.22799
15:44:26|0.22799
15:44:27|0.22796
15:44:28|0.22803
15:44:29|0.22803
15:44:30|0.22803
15:44:31|0.22803
15:44:32|0.22803
15:44:33|0.22803
15:44:34|0.2279
15:44:35|0.22787
15:44:36|0.22776
15:44:37|0.2275
15:44:38|0.22739
15:44:39|0.22739
15:44:40|0.22739
15:44:41|0.22739
15:44:42|0.22739
15:44:43|0.22739
15:44:44|0.22769
15:44:45|0.22769
15:44:46|0.22769
15:44:47|0.22769
15:44:48|0.22769
15:44:49|0.22803
15:44:50|0.22803
15:44:51|0.22803
15:44:52|0.22803
15:44:53|0.22803
15:44:54|0.22799
15:44:55|0.22799
15:44:56|0.22799
15:44:57|0.22769
15:44:58|0.22769
15:44:59|0.22769
15:45:00|0.22769
15:45:01|0.22769
15:45:02|0.22798
15:45:04|0.22798
15:45:05|0.22798
15:45:06|0.22798
15:45:07|0.22798
15:45:08|0.22798
15:45:09|0.22798
15:45:09|0.22798
15:45:10|0.22783
15:45:11|0.22781
15:45:13|0.22781
15:45:14|0.22781
15:45:15|0.22781
15:45:16|0.22781
15:45:16|0.22781
15:45:18|0.22781
15:45:18|0.22739
15:45:20|0.22778
15:45:21|0.22778
15:45:22|0.22778
15:45:23|0.22778
15:45:23|0.22778
15:45:25|0.22778
15:45:26|0.22778
15:45:27|0.22778
15:45:28|0.22778
15:45:28|0.22778
15:45:30|0.22778
15:45:31|0.22778
15:45:32|0.22778
15:45:32|0.22732
15:45:33|0.22719
15:45:35|0.22715
15:45:36|0.22715
15:45:37|0.22715
15:45:38|0.22774
15:45:39|0.22776
15:45:39|0.22776
15:45:41|0.22776
15:45:41|0.22776
15:45:43|0.22776
15:45:44|0.22776
15:45:45|0.22776
15:45:46|0.22776
15:45:47|0.22776
15:45:48|0.22776
15:45:49|0.22776
15:45:50|0.22776
15:45:51|0.22776
15:45:52|0.22713
15:45:53|0.22713
15:45:54|0.22713
15:45:55|0.22713
15:45:56|0.22713
15:45:57|0.22713
15:45:58|0.22713
15:45:59|0.22713
15:46:00|0.22713
15:46:01|0.22713
15:46:02|0.22713
15:46:03|0.22713
15:46:04|0.22713
15:46:05|0.22713
15:46:06|0.22713
15:46:07|0.22713
15:46:08|0.22713
15:46:09|0.22713
15:46:11|0.22713
15:46:12|0.22713
15:46:13|0.22711
15:46:14|0.22711
15:46:15|0.22735
15:46:16|0.22709
15:46:17|0.22709
15:46:18|0.22709
15:46:18|0.22709
15:46:19|0.22709
15:46:21|0.22709
15:46:21|0.22709
15:46:23|0.22709
15:46:24|0.22709
15:46:25|0.22709
15:46:26|0.22709
15:46:27|0.22709
15:46:28|0.22709
15:46:28|0.22709
15:46:30|0.22709
15:46:31|0.22713
15:46:32|0.22713
15:46:32|0.22713
15:46:33|0.22713
15:46:35|0.22713
15:46:36|0.22713
15:46:37|0.22713
15:46:38|0.22776
15:46:39|0.22777
15:46:39|0.22784
15:46:41|0.22784
15:46:42|0.22784
15:46:43|0.22784
15:46:44|0.22784
15:46:44|0.22784
15:46:45|0.22784
15:46:47|0.22784
15:46:47|0.22784
15:46:49|0.22784
15:46:49|0.22784
15:46:51|0.22784
15:46:52|0.22749
15:46:52|0.22749
15:46:53|0.22749
15:46:54|0.22749
15:46:55|0.22749
15:46:56|0.22749
15:46:58|0.22749
15:46:58|0.22749
15:46:59|0.22749
15:47:00|0.22749
15:47:02|0.22749
15:47:02|0.22749
15:47:03|0.22749
15:47:05|0.22749
15:47:06|0.22749
15:47:07|0.22718
15:47:08|0.22717
15:47:09|0.22717
15:47:10|0.22699
15:47:11|0.22699
15:47:12|0.22699
15:47:13|0.22697
15:47:14|0.22713
15:47:16|0.22713
15:47:16|0.22713
15:47:17|0.22713
15:47:18|0.22713
15:47:19|0.22713
15:47:20|0.22713
15:47:21|0.22713
15:47:22|0.22713
15:47:23|0.22713
15:47:24|0.22713
15:47:25|0.22713
15:47:27|0.2274
15:47:28|0.2274
15:47:29|0.2274
15:47:30|0.2274
15:47:31|0.2274
15:47:32|0.22669
15:47:33|0.22669
15:47:34|0.22669
15:47:35|0.22669
15:47:36|0.22669
15:47:37|0.22669
15:47:38|0.22669
15:47:39|0.22669
15:47:40|0.22669
15:47:41|0.22669
15:47:42|0.22669
15:47:43|0.22669
15:47:44|0.22669
15:47:45|0.22669
15:47:46|0.22669
15:47:47|0.22667
15:47:48|0.22667
15:47:49|0.22667
15:47:50|0.22654
15:47:51|0.22654
15:47:52|0.2265
15:47:53|0.2265
15:47:54|0.2265
15:47:55|0.2265
15:47:56|0.2265
15:47:57|0.2265
15:47:58|0.2265
15:48:00|0.2265
15:48:01|0.2265
15:48:02|0.2265
15:48:03|0.22647
15:48:04|0.22642
15:48:05|0.22699
15:48:06|0.22638
15:48:08|0.22636
15:48:09|0.22684
15:48:10|0.22684
15:48:11|0.22684
15:48:12|0.22684
15:48:13|0.2262
15:48:14|0.2262
15:48:14|0.2262
15:48:16|0.22613
15:48:16|0.22594
15:48:18|0.22593
15:48:19|0.22593
15:48:20|0.22593
15:48:21|0.22562
15:48:22|0.22562
15:48:23|0.22562
15:48:24|0.22562
15:48:25|0.22562
15:48:26|0.22561
15:48:27|0.22561
15:48:28|0.22561
15:48:29|0.22561
15:48:30|0.22622
15:48:31|0.22622
15:48:32|0.22622
15:48:33|0.22622
15:48:34|0.22622
15:48:35|0.22622
15:48:36|0.22622
15:48:37|0.22622
15:48:38|0.22622
15:48:39|0.22622
15:48:40|0.22612
15:48:41|0.22664
15:48:42|0.22671
15:48:43|0.22671
15:48:44|0.22671
15:48:45|0.22694
15:48:46|0.22694
15:48:47|0.22694
15:48:48|0.22694
15:48:49|0.22694
15:48:50|0.22694
15:48:51|0.22694
15:48:52|0.22694
15:48:53|0.22694
15:48:54|0.22694
15:48:55|0.22694
15:48:56|0.22694
15:48:57|0.22694
15:48:58|0.22694
15:48:59|0.22694
15:49:00|0.22694
15:49:01|0.22705
15:49:02|0.22641
15:49:03|0.2272
15:49:04|0.2272
15:49:05|0.2272
15:49:06|0.2272
15:49:08|0.22769
15:49:08|0.22773
15:49:09|0.22773
15:49:10|0.22773
15:49:11|0.22773
15:49:12|0.22773
15:49:14|0.22773
15:49:15|0.22773
15:49:16|0.22773
15:49:18|0.22773
15:49:19|0.22773
15:49:20|0.22773
15:49:21|0.22773
15:49:22|0.22773
15:49:22|0.22773
15:49:24|0.22773
15:49:25|0.22773
15:49:26|0.22773
15:49:27|0.22773
15:49:28|0.22773
15:49:29|0.22773
15:49:30|0.22773
15:49:30|0.22773
15:49:32|0.22773
15:49:33|0.22773
15:49:34|0.22773
15:49:35|0.22773
15:49:36|0.22773
15:49:37|0.22671
15:49:38|0.22671
15:49:39|0.22671
15:49:39|0.22671
15:49:40|0.22671
15:49:41|0.22671
15:49:43|0.22671
15:49:43|0.22671
15:49:44|0.22671
15:49:46|0.22671
15:49:47|0.22671
15:49:47|0.22671
15:49:49|0.22671
15:49:50|0.22671
15:49:51|0.22671
15:49:52|0.22671
15:49:53|0.22674
15:49:54|0.22674
15:49:54|0.22674
15:49:56|0.22674
15:49:57|0.22674
15:49:58|0.22674
15:49:59|0.22674
15:49:59|0.22674
15:50:01|0.22674
15:50:02|0.22674
15:50:03|0.22674
15:50:04|0.22674
15:50:05|0.22674
15:50:06|0.22687
15:50:07|0.22687
15:50:08|0.22687
15:50:09|0.22756
15:50:10|0.22756
15:50:12|0.22756
15:50:13|0.22756
15:50:14|0.22756
15:50:15|0.22756
15:50:16|0.22756
15:50:17|0.22756
15:50:18|0.22756
15:50:19|0.22756
15:50:20|0.22756
15:50:21|0.22756
15:50:22|0.22756
15:50:23|0.22756
15:50:24|0.22756
15:50:25|0.22756
15:50:26|0.22756
15:50:27|0.22756
15:50:28|0.22632
15:50:29|0.22632
15:50:30|0.22632
15:50:31|0.22632
15:50:32|0.22632
15:50:33|0.22632
15:50:34|0.22632
15:50:35|0.22632
15:50:36|0.22632
15:50:37|0.22632
15:50:38|0.22632
15:50:39|0.22632
15:50:40|0.22632
15:50:41|0.22632
15:50:42|0.22632
15:50:43|0.22632
15:50:44|0.22632
15:50:45|0.22632
15:50:47|0.22632
15:50:47|0.22632
15:50:48|0.22632
15:50:49|0.22632
15:50:50|0.22632
15:50:51|0.22632
15:50:52|0.22632
15:50:53|0.22632
15:50:54|0.22632
15:50:55|0.22632
15:50:56|0.22632
15:50:57|0.22632
15:50:58|0.22632
15:50:59|0.22632
15:51:00|0.22632
15:51:01|0.22632
15:51:02|0.22632
15:51:03|0.22632
15:51:04|0.22632
15:51:05|0.22632
15:51:06|0.22632
15:51:07|0.22632
15:51:09|0.22632
15:51:10|0.22632
15:51:11|0.22649
15:51:13|0.22649
15:51:13|0.22649
15:51:14|0.2269
15:51:15|0.2269
15:51:16|0.2269
15:51:17|0.2269
15:51:18|0.22649
15:51:20|0.22649
15:51:21|0.22715
15:51:22|0.22715
15:51:23|0.22715
15:51:24|0.22715
15:51:25|0.22715
15:51:26|0.22715
15:51:27|0.22715
15:51:29|0.22715
15:51:29|0.22715
15:51:31|0.22715
15:51:32|0.22715
15:51:33|0.22715
15:51:34|0.22715
15:51:35|0.22715
15:51:36|0.22715
15:51:37|0.22715
15:51:38|0.22715
15:51:39|0.22714
15:51:40|0.22714
15:51:41|0.22714
15:51:42|0.22712
15:51:43|0.22712
15:51:44|0.22712
15:51:45|0.22712
15:51:46|0.22712
15:51:47|0.22712
15:51:48|0.22712
15:51:49|0.22712
15:51:50|0.22712
15:51:51|0.22712
15:51:52|0.22712
15:51:53|0.22712
15:51:54|0.2266
15:51:56|0.22621
15:51:56|0.22621
15:51:57|0.22649
15:51:58|0.22649
15:51:59|0.22651
15:52:00|0.22651
15:52:01|0.22651
15:52:02|0.2266
15:52:03|0.2266
15:52:05|0.22655
15:52:05|0.22655
15:52:06|0.22651
15:52:07|0.22651
15:52:09|0.22651
15:52:10|0.22651
15:52:11|0.22651
15:52:12|0.22651
15:52:13|0.22655
15:52:15|0.22655
15:52:15|0.22656
15:52:16|0.22667
15:52:17|0.22614
15:52:19|0.22614
15:52:20|0.22614
15:52:21|0.22614
15:52:22|0.22614
15:52:23|0.22614
15:52:24|0.22614
15:52:25|0.22614
15:52:26|0.22614
15:52:27|0.22614
15:52:28|0.22614
15:52:29|0.22614
15:52:30|0.22614
15:52:31|0.22614
15:52:32|0.22614
15:52:32|0.22614
15:52:34|0.22614
15:52:35|0.22627
15:52:36|0.22627
15:52:36|0.22627
15:52:38|0.22627
15:52:39|0.22627
15:52:39|0.22627
15:52:40|0.22627
15:52:41|0.22627
15:52:43|0.22627
15:52:44|0.22627
15:52:44|0.22627
15:52:45|0.22603
15:52:47|0.22603
15:52:47|0.22603
15:52:49|0.22603
15:52:50|0.22603
15:52:50|0.22603
15:52:52|0.22603
15:52:53|0.22603
15:52:53|0.22642
15:52:54|0.22642
15:52:55|0.22642
15:52:56|0.22642
15:52:57|0.22642
15:52:59|0.22642
15:52:59|0.22642
15:53:00|0.22594
15:53:02|0.22594
15:53:03|0.22594
15:53:04|0.22594
15:53:04|0.22594
15:53:05|0.22594
15:53:06|0.22594
15:53:07|0.22594
15:53:09|0.22594
15:53:10|0.22594
15:53:12|0.22594
15:53:12|0.22594
15:53:13|0.22594
15:53:15|0.22603
15:53:16|0.22603
15:53:16|0.22603
15:53:18|0.22603
15:53:19|0.22603
15:53:20|0.22603
15:53:21|0.22603
15:53:22|0.22603
15:53:23|0.22603
15:53:24|0.22603
15:53:25|0.22603
15:53:26|0.22603
15:53:27|0.22603
15:53:28|0.22603
15:53:28|0.22603
15:53:29|0.22603
15:53:30|0.22603
15:53:32|0.22586
15:53:32|0.22586
15:53:34|0.22586
15:53:34|0.22586
15:53:36|0.22586
15:53:37|0.22586
15:53:38|0.22586
15:53:38|0.22586
15:53:39|0.22586
15:53:40|0.22586
15:53:42|0.22586
15:53:43|0.2263
15:53:43|0.22628
15:53:45|0.22628
15:53:45|0.22625
15:53:47|0.22625
15:53:48|0.22625
15:53:48|0.22625
15:53:50|0.22625
15:53:50|0.22625
15:53:52|0.22625
15:53:53|0.22625
15:53:53|0.22625
15:53:54|0.22625
15:53:55|0.22625
15:53:57|0.22625
15:53:58|0.22625
15:53:59|0.2258
15:54:00|0.2258
15:54:01|0.22575
15:54:01|0.22575
15:54:03|0.22575
15:54:04|0.22575
15:54:05|0.22575
15:54:06|0.22627
15:54:07|0.22627
15:54:07|0.22574
15:54:09|0.22574
15:54:10|0.22574
15:54:10|0.22574
15:54:12|0.22574
15:54:14|0.22574
15:54:14|0.22574
15:54:16|0.22574
15:54:17|0.22574
15:54:18|0.22574
15:54:19|0.22574
15:54:20|0.22574
15:54:20|0.22574
15:54:22|0.22574
15:54:23|0.22574
15:54:24|0.22574
15:54:25|0.22574
15:54:26|0.22574
15:54:27|0.22574
15:54:28|0.22574
15:54:28|0.22574
15:54:30|0.22574
15:54:30|0.22574
15:54:33|0.22574
15:54:33|0.22574
15:54:34|0.22574
15:54:35|0.22574
15:54:36|0.22572
15:54:37|0.22569
15:54:39|0.22569
15:54:40|0.22569
15:54:41|0.22569
15:54:42|0.22613
15:54:43|0.22613
15:54:43|0.22613
15:54:45|0.22613
15:54:46|0.2257
15:54:47|0.2257
15:54:47|0.22559
15:54:48|0.22559
15:54:50|0.22559
15:54:51|0.22558
15:54:51|0.22558
15:54:53|0.22558
15:54:54|0.22558
15:54:55|0.22558
15:54:55|0.22558
15:54:57|0.22558
15:54:57|0.22558
15:54:58|0.22554
15:55:00|0.22554
15:55:01|0.22554
15:55:02|0.22554
15:55:03|0.22558
15:55:03|0.22558
15:55:05|0.22558
15:55:06|0.22558
15:55:07|0.22558
15:55:08|0.22558
15:55:09|0.22558
15:55:10|0.22558
15:55:11|0.22555
15:55:12|0.22546
15:55:13|0.22537
15:55:15|0.22534
15:55:15|0.22534
15:55:16|0.22531
15:55:17|0.2253
15:55:19|0.2253
15:55:19|0.22529
15:55:21|0.22529
15:55:22|0.22521
15:55:22|0.22521
15:55:24|0.2253
15:55:25|0.2253
15:55:26|0.2253
15:55:26|0.2253
15:55:28|0.2253
15:55:28|0.22534
15:55:30|0.22534
15:55:31|0.22534
15:55:32|0.22534
15:55:33|0.22534
15:55:33|0.22534
15:55:35|0.22534
15:55:36|0.22534
15:55:37|0.22534
15:55:38|0.22534
15:55:39|0.22534
15:55:40|0.22534
15:55:41|0.22534
15:55:42|0.22534
15:55:43|0.22534
15:55:44|0.22534
15:55:45|0.22534
15:55:46|0.22534
15:55:47|0.22534
15:55:48|0.22534
15:55:49|0.22534
15:55:50|0.22534
15:55:52|0.22534
15:55:52|0.22534
15:55:53|0.22534
15:55:54|0.22534
15:55:55|0.22534
15:55:56|0.22521
15:55:57|0.22521
15:55:58|0.22521
15:55:59|0.22521
15:56:00|0.22521
15:56:01|0.22521
15:56:03|0.22521
15:56:03|0.22521
15:56:04|0.22521
15:56:05|0.22521
15:56:06|0.22521
15:56:08|0.22521
15:56:08|0.22521
15:56:09|0.22551
15:56:10|0.22551
15:56:11|0.22551
15:56:13|0.22551
15:56:14|0.22551
15:56:15|0.22551
15:56:16|0.22551
15:56:17|0.22551
15:56:18|0.22551
15:56:20|0.22551
15:56:20|0.22551
15:56:21|0.22551
15:56:22|0.22548
15:56:23|0.2255
15:56:24|0.2255
15:56:26|0.2255
15:56:26|0.2255
15:56:27|0.2255
15:56:28|0.2255
15:56:30|0.2255
15:56:31|0.2255
15:56:33|0.2255
15:56:33|0.22501
15:56:34|0.22501
15:56:35|0.22501
15:56:36|0.22501
15:56:37|0.22503
15:56:38|0.22503
15:56:39|0.22498
15:56:40|0.22488
15:56:41|0.22488
15:56:42|0.22488
15:56:43|0.22488
15:56:45|0.22488
15:56:46|0.22488
15:56:46|0.22488
15:56:47|0.22488
15:56:48|0.22485
15:56:50|0.22485
15:56:50|0.22485
15:56:51|0.22485
15:56:52|0.22478
15:56:53|0.22478
15:56:54|0.2245
15:56:55|0.2245
15:56:56|0.22451
15:56:57|0.22451
15:56:59|0.22471
15:56:59|0.22471
15:57:00|0.2245
15:57:02|0.2245
15:57:02|0.2245
15:57:04|0.22444
15:57:05|0.22444
15:57:06|0.22444
15:57:07|0.22444
15:57:08|0.22444
15:57:09|0.22425
15:57:09|0.22425
15:57:11|0.22425
15:57:11|0.22425
15:57:13|0.22425
15:57:14|0.22444
15:57:15|0.22444
15:57:16|0.22444
15:57:17|0.22468
15:57:18|0.22468
15:57:20|0.22468
15:57:21|0.22468
15:57:22|0.22319
15:57:24|0.22313
15:57:25|0.22313
15:57:25|0.22375
15:57:26|0.22399
15:57:27|0.22399
15:57:28|0.22399
15:57:29|0.22399
15:57:31|0.22399
15:57:31|0.22357
15:57:32|0.22357
15:57:34|0.22357
15:57:34|0.22357
15:57:36|0.22357
15:57:37|0.22357
15:57:37|0.22357
15:57:39|0.22357
15:57:40|0.22357
15:57:40|0.22357
15:57:41|0.22357
15:57:42|0.22357
15:57:44|0.22357
15:57:44|0.22357
15:57:46|0.22357
15:57:47|0.22357
15:57:48|0.22357
15:57:48|0.22357
15:57:50|0.22318
15:57:51|0.223
15:57:52|0.223
15:57:53|0.22338
15:57:53|0.22338
15:57:55|0.22338
15:57:56|0.22338
15:57:57|0.22338
15:57:58|0.22338
15:57:59|0.22338
15:58:00|0.22338
15:58:00|0.22338
15:58:01|0.223
15:58:02|0.223
15:58:04|0.223
15:58:05|0.22299
15:58:06|0.22299
15:58:07|0.22299
15:58:07|0.22299
15:58:08|0.22299
15:58:09|0.22291
15:58:11|0.2229
15:58:12|0.2229
15:58:12|0.2229
15:58:14|0.2229
15:58:15|0.2229
15:58:16|0.22275
15:58:17|0.22299
15:58:19|0.22299
15:58:19|0.22268
15:58:21|0.22268
15:58:22|0.223
15:58:22|0.22382
15:58:24|0.22382
15:58:25|0.22382
15:58:26|0.22382
15:58:27|0.22382
15:58:27|0.22382
15:58:29|0.22382
15:58:29|0.22382
15:58:31|0.22382
15:58:32|0.22382
15:58:33|0.22382
15:58:34|0.22382
15:58:35|0.22382
15:58:36|0.22382
15:58:37|0.22382
15:58:38|0.22382
15:58:39|0.22382
15:58:40|0.22382
15:58:41|0.22382
15:58:41|0.22382
15:58:43|0.2231
15:58:44|0.22294
15:58:45|0.22294
15:58:46|0.22294
15:58:46|0.22294
15:58:48|0.22294
15:58:48|0.22294
15:58:50|0.22329
15:58:51|0.22329
15:58:52|0.22329
15:58:53|0.22329
15:58:54|0.22329
15:58:55|0.22329
15:58:56|0.22329
15:58:57|0.22329
15:58:58|0.22329
15:58:59|0.22329
15:59:00|0.22329
15:59:01|0.22329
15:59:02|0.22329
15:59:03|0.22329
15:59:04|0.22329
15:59:05|0.22329
15:59:06|0.22329
15:59:07|0.22329
15:59:08|0.22329
15:59:09|0.22329
15:59:10|0.22329
15:59:11|0.22329
15:59:12|0.22329
15:59:13|0.22329
15:59:14|0.22323
15:59:15|0.22323
15:59:16|0.22358
15:59:17|0.22358
15:59:18|0.22358
15:59:19|0.22356
15:59:20|0.22356
15:59:21|0.22356
15:59:23|0.22356
15:59:23|0.22393
15:59:25|0.22393
15:59:26|0.22393
15:59:26|0.22393
15:59:28|0.22393
15:59:29|0.22409
15:59:30|0.22409
15:59:31|0.22326
15:59:32|0.22326
15:59:33|0.22326
15:59:34|0.22327
15:59:35|0.22327
15:59:36|0.22327
15:59:37|0.22327
15:59:38|0.22327
15:59:40|0.22327
15:59:41|0.22327
15:59:41|0.22327
15:59:43|0.22327
15:59:44|0.22327
15:59:45|0.22327
15:59:46|0.22327
15:59:47|0.22394
15:59:48|0.22394
15:59:49|0.22391
15:59:49|0.22391
15:59:51|0.22327
15:59:51|0.22327
15:59:53|0.22327
15:59:54|0.22389
15:59:55|0.22389
15:59:55|0.22389
15:59:57|0.22389
15:59:58|0.22389
15:59:59|0.22389
15:59:59|0.22389
16:00:01|0.22367
16:00:02|0.22367
16:00:03|0.22367
16:00:04|0.22367
16:00:05|0.22367
16:00:06|0.22367
16:00:07|0.22455
16:00:08|0.22455
16:00:09|0.22455
16:00:10|0.22455
16:00:11|0.22465
16:00:12|0.22465
16:00:13|0.22465
16:00:14|0.22465
16:00:15|0.22465
16:00:16|0.22465
16:00:17|0.22465
16:00:18|0.22465
16:00:19|0.22465
16:00:20|0.22465
16:00:21|0.22465
16:00:22|0.22474
16:00:23|0.22496
16:00:24|0.22496
16:00:25|0.22513
16:00:26|0.22513
16:00:27|0.22513
16:00:28|0.22513
16:00:29|0.22513
16:00:30|0.22513
16:00:31|0.22513
16:00:32|0.22513
16:00:33|0.22513
16:00:34|0.22513
16:00:35|0.22513
16:00:36|0.22513
16:00:37|0.22457
16:00:38|0.22523
16:00:39|0.22514
16:00:40|0.22514
16:00:41|0.22514
16:00:42|0.22514
16:00:43|0.2248
16:00:44|0.2248
16:00:45|0.2248
16:00:46|0.2248
16:00:47|0.22448
16:00:48|0.22422
16:00:49|0.22422
16:00:50|0.22422
16:00:51|0.22444
16:00:52|0.2242
16:00:53|0.2242
16:00:54|0.2242
16:00:55|0.2242
16:00:56|0.22411
16:00:57|0.22411
16:00:58|0.22411
16:00:59|0.22411
16:01:00|0.22411
16:01:01|0.22411
16:01:02|0.2242
16:01:03|0.22435
16:01:04|0.22443
16:01:05|0.22443
16:01:06|0.22443
16:01:07|0.22443
16:01:08|0.22443
16:01:09|0.22443
16:01:10|0.22495
16:01:11|0.2252
16:01:12|0.2252
16:01:13|0.2252
16:01:14|0.2252
16:01:15|0.2252
16:01:16|0.2252
16:01:17|0.225
16:01:18|0.225
16:01:19|0.22554
16:01:21|0.22559
16:01:22|0.22559
16:01:23|0.22559
16:01:24|0.22559
16:01:25|0.22559
16:01:26|0.22559
16:01:27|0.22559
16:01:28|0.22559
16:01:29|0.22559
16:01:30|0.22559
16:01:31|0.22559
16:01:32|0.22559
16:01:33|0.22559
16:01:34|0.22559
16:01:35|0.22559
16:01:36|0.22547
16:01:37|0.22547
16:01:38|0.22547
16:01:39|0.22547
16:01:40|0.22547
16:01:41|0.22547
16:01:42|0.22547
16:01:43|0.22547
16:01:44|0.22547
16:01:45|0.22547
16:01:46|0.22522
16:01:47|0.22522
16:01:48|0.22522
16:01:49|0.22522
16:01:50|0.22502
16:01:51|0.22506
16:01:52|0.22506
16:01:53|0.22487
16:01:54|0.22534
16:01:55|0.22534
16:01:56|0.2253
16:01:57|0.2253
16:01:58|0.22476
16:01:59|0.22476
16:02:00|0.22476
16:02:01|0.22493
16:02:02|0.22493
16:02:03|0.22534
16:02:04|0.22534
16:02:05|0.22534
16:02:06|0.22534
16:02:07|0.22469
16:02:08|0.22541
16:02:09|0.22541
16:02:10|0.22541
16:02:11|0.22541
16:02:13|0.22477
16:02:13|0.22477
16:02:14|0.22477
16:02:15|0.22505
16:02:16|0.22508
16:02:17|0.22508
16:02:18|0.22508
16:02:20|0.22508
16:02:22|0.22508
16:02:22|0.22508
16:02:24|0.22508
16:02:25|0.22508
16:02:25|0.22539
16:02:26|0.22539
16:02:27|0.22508
16:02:30|0.22508
16:02:30|0.22465
16:02:31|0.22465
16:02:32|0.22473
16:02:33|0.22473
16:02:34|0.22473
16:02:35|0.22473
16:02:36|0.22473
16:02:37|0.22473
16:02:38|0.22492
16:02:39|0.22469
16:02:40|0.22469
16:02:41|0.22491
16:02:42|0.22491
16:02:43|0.22491
16:02:44|0.22491
16:02:45|0.22448
16:02:46|0.22448
16:02:47|0.22448
16:02:48|0.22448
16:02:49|0.22448
16:02:50|0.22448
16:02:51|0.22448
16:02:52|0.22448
16:02:53|0.22448
16:02:54|0.22448
16:02:55|0.22448
16:02:56|0.22448
16:02:57|0.22448
16:02:58|0.22448
16:02:59|0.22448
16:03:00|0.22448
16:03:01|0.22448
16:03:02|0.22448
16:03:03|0.22448
16:03:04|0.22448
16:03:05|0.22448
16:03:06|0.22414
16:03:07|0.22414
16:03:08|0.22414
16:03:09|0.22414
16:03:10|0.22448
16:03:11|0.22448
16:03:12|0.22448
16:03:13|0.22448
16:03:15|0.22398
16:03:16|0.22398
16:03:16|0.22388
16:03:17|0.22388
16:03:19|0.22389
16:03:19|0.22389
16:03:21|0.22389
16:03:22|0.22388
16:03:22|0.22388
16:03:24|0.22388
16:03:25|0.22376
16:03:26|0.22368
16:03:27|0.22368
16:03:28|0.22401
16:03:29|0.22365
16:03:31|0.22396
16:03:32|0.22448
16:03:33|0.22448
16:03:34|0.22448
16:03:35|0.22448
16:03:35|0.22448
16:03:37|0.22448
16:03:38|0.22448
16:03:38|0.22448
16:03:39|0.22448
16:03:41|0.22448
16:03:41|0.22448
16:03:43|0.22383
16:03:44|0.2236
16:03:44|0.2236
16:03:45|0.2236
16:03:46|0.2236
16:03:48|0.2236
16:03:48|0.2236
16:03:50|0.2236
16:03:50|0.2236
16:03:52|0.2236
16:03:53|0.2236
16:03:54|0.2236
16:03:55|0.2236
16:03:56|0.2236
16:03:57|0.2236
16:03:58|0.22366
16:03:59|0.22366
16:04:00|0.22366
16:04:01|0.22366
16:04:02|0.22366
16:04:03|0.22354
16:04:04|0.22354
16:04:05|0.22354
16:04:06|0.22352
16:04:07|0.22352
16:04:08|0.22352
16:04:09|0.22352
16:04:10|0.22385
16:04:11|0.22338
16:04:12|0.22336
16:04:13|0.22336
16:04:14|0.22336
16:04:15|0.22336
16:04:16|0.22244
16:04:17|0.22225
16:04:18|0.22217
16:04:19|0.22308
16:04:20|0.22308
16:04:21|0.222
16:04:22|0.2232
16:04:23|0.2232
16:04:25|0.22299
16:04:25|0.22299
16:04:26|0.22302
16:04:27|0.22302
16:04:29|0.22302
16:04:29|0.22302
16:04:31|0.22302
16:04:32|0.22302
16:04:33|0.22306
16:04:34|0.22306
16:04:35|0.22306
16:04:36|0.22306
16:04:36|0.22306
16:04:38|0.22306
16:04:39|0.22355
16:04:40|0.22355
16:04:41|0.22355
16:04:42|0.22368
16:04:43|0.22375
16:04:44|0.22378
16:04:45|0.22381
16:04:46|0.22423
16:04:47|0.2243
16:04:48|0.2243
16:04:49|0.2243
16:04:50|0.22355
16:04:51|0.22355
16:04:52|0.22355
16:04:53|0.22355
16:04:54|0.22355
16:04:55|0.22355
16:04:56|0.2237
16:04:57|0.2237
16:04:58|0.22336
16:04:59|0.22336
16:05:00|0.22336
16:05:01|0.22352
16:05:02|0.22352
16:05:03|0.22352
16:05:04|0.22352
16:05:05|0.22352
16:05:06|0.22352
16:05:07|0.22352
16:05:08|0.22364
16:05:09|0.22364
16:05:10|0.22352
16:05:11|0.22352
16:05:12|0.22352
16:05:13|0.22352
16:05:14|0.22352
16:05:15|0.22352
16:05:16|0.22352
16:05:17|0.22352
16:05:18|0.22352
16:05:19|0.22352
16:05:20|0.22352
16:05:21|0.22352
16:05:22|0.22352
16:05:23|0.22352
16:05:24|0.22352
16:05:26|0.22352
16:05:26|0.22347
16:05:28|0.22347
16:05:29|0.22347
16:05:30|0.22347
16:05:31|0.22347
16:05:32|0.22347
16:05:33|0.22347
16:05:34|0.22347
16:05:35|0.22311
16:05:36|0.22311
16:05:37|0.22291
16:05:38|0.22291
16:05:39|0.2229
16:05:40|0.22291
16:05:41|0.22289
16:05:42|0.22283
16:05:43|0.22283
16:05:44|0.2229
16:05:45|0.2229
16:05:46|0.2229
16:05:47|0.2229
16:05:48|0.2229
16:05:49|0.2229
16:05:50|0.2229
16:05:51|0.2229
16:05:52|0.2229
16:05:53|0.2229
16:05:54|0.2229
16:05:55|0.22265
16:05:56|0.22255
16:05:57|0.22255
16:05:58|0.22255
16:05:59|0.22255
16:06:00|0.22255
16:06:01|0.22289
16:06:02|0.22289
16:06:03|0.22289
16:06:04|0.22289
16:06:05|0.22289
16:06:06|0.22236
16:06:07|0.22236
16:06:08|0.22236
16:06:09|0.22236
16:06:10|0.22236
16:06:11|0.22236
16:06:12|0.22236
16:06:13|0.22236
16:06:14|0.22236
16:06:15|0.22236
16:06:16|0.22236
16:06:17|0.22236
16:06:18|0.22236
16:06:19|0.22236
16:06:20|0.22236
16:06:21|0.2229
16:06:22|0.2229
16:06:23|0.2229
16:06:25|0.2229
16:06:26|0.22278
16:06:27|0.22278
16:06:28|0.22277
16:06:29|0.22277
16:06:30|0.22277
16:06:31|0.22248
16:06:32|0.22248
16:06:33|0.22248
16:06:34|0.22248
16:06:35|0.22248
16:06:36|0.22248
16:06:37|0.22248
16:06:38|0.22248
16:06:39|0.22279
16:06:40|0.22279
16:06:41|0.22279
16:06:42|0.22279
16:06:43|0.22279
16:06:44|0.22232
16:06:45|0.22232
16:06:46|0.22232
16:06:47|0.22232
16:06:48|0.22232
16:06:49|0.22232
16:06:50|0.22222
16:06:51|0.22222
16:06:52|0.22222
16:06:53|0.22222
16:06:54|0.22222
16:06:55|0.22222
16:06:56|0.22222
16:06:57|0.22222
16:06:58|0.22222
16:06:59|0.22222
16:07:00|0.22222
16:07:01|0.22222
16:07:02|0.22222
16:07:03|0.22222
16:07:04|0.22222
16:07:05|0.22222
16:07:06|0.22222
16:07:07|0.22222
16:07:08|0.22242
16:07:09|0.22242
16:07:10|0.22242
16:07:11|0.22242
16:07:12|0.22281
16:07:13|0.22245
16:07:14|0.22245
16:07:15|0.22245
16:07:16|0.22245
16:07:17|0.22245
16:07:18|0.22245
16:07:19|0.22245
16:07:20|0.22245
16:07:21|0.22245
16:07:22|0.22245
16:07:23|0.22245
16:07:24|0.22245
16:07:26|0.22258
16:07:26|0.22258
16:07:28|0.22258
16:07:29|0.22258
16:07:30|0.22258
16:07:31|0.2224
16:07:32|0.2224
16:07:32|0.2224
16:07:34|0.22228
16:07:35|0.22228
16:07:36|0.22228
16:07:37|0.22228
16:07:38|0.22228
16:07:39|0.22228
16:07:40|0.22228
16:07:41|0.22228
16:07:42|0.22228
16:07:43|0.22228
16:07:44|0.22228
16:07:45|0.22228
16:07:46|0.22312
16:07:47|0.22275
16:07:48|0.22275
16:07:49|0.22293
16:07:50|0.22293
16:07:51|0.22293
16:07:52|0.22293
16:07:53|0.22293
16:07:54|0.22293
16:07:55|0.22293
16:07:56|0.22293
16:07:57|0.22293
16:07:58|0.22293
16:07:59|0.22293
16:08:00|0.22336
16:08:01|0.22336
16:08:02|0.22302
16:08:03|0.22302
16:08:04|0.22302
16:08:05|0.22302
16:08:06|0.22302
16:08:07|0.22347
16:08:08|0.22347
16:08:09|0.22347
16:08:10|0.22347
16:08:11|0.22347
16:08:12|0.22297
16:08:13|0.22297
16:08:14|0.22297
16:08:15|0.22297
16:08:16|0.22297
16:08:17|0.22297
16:08:18|0.22297
16:08:19|0.22297
16:08:20|0.22297
16:08:21|0.22297
16:08:22|0.22297
16:08:23|0.22297
16:08:24|0.22297
16:08:26|0.22297
16:08:26|0.22297
16:08:28|0.22297
16:08:29|0.22297
16:08:29|0.22297
16:08:31|0.223
16:08:32|0.223
16:08:33|0.223
16:08:34|0.223
16:08:35|0.223
16:08:36|0.223
16:08:37|0.223
16:08:38|0.223
16:08:39|0.22297
16:08:40|0.22297
16:08:41|0.22297
16:08:42|0.22297
16:08:43|0.22297
16:08:44|0.22297
16:08:45|0.22297
16:08:46|0.2226
16:08:47|0.2226
16:08:48|0.2226
16:08:49|0.2226
16:08:50|0.2226
16:08:51|0.2226
16:08:52|0.2226
16:08:53|0.2226
16:08:54|0.2226
16:08:55|0.2226
16:08:56|0.2226
16:08:57|0.2226
16:08:58|0.22304
16:08:59|0.22304
16:09:00|0.22304
16:09:01|0.22304
16:09:02|0.22304
16:09:03|0.22304
16:09:04|0.22304
16:09:05|0.22304
16:09:06|0.22304
16:09:07|0.22304
16:09:08|0.22304
16:09:10|0.22304
16:09:10|0.22304
16:09:11|0.22304
16:09:13|0.22304
16:09:13|0.22304
16:09:14|0.22304
16:09:16|0.22304
16:09:16|0.22341
16:09:17|0.22347
16:09:18|0.2235
16:09:19|0.2235
16:09:20|0.2235
16:09:21|0.22374
16:09:23|0.22374
16:09:24|0.22374
16:09:24|0.22374
16:09:25|0.22374
16:09:27|0.22374
16:09:28|0.22374
16:09:29|0.22374
16:09:30|0.22369
16:09:31|0.22369
16:09:32|0.22369
16:09:33|0.22369
16:09:34|0.22367
16:09:35|0.22367
16:09:36|0.22367
16:09:37|0.22367
16:09:38|0.22367
16:09:39|0.22367
16:09:40|0.22367
16:09:42|0.22367
16:09:42|0.22343
16:09:43|0.22343
16:09:44|0.22343
16:09:45|0.22343
16:09:46|0.22343
16:09:47|0.22343
16:09:48|0.22343
16:09:50|0.22343
16:09:51|0.22302
16:09:52|0.22302
16:09:53|0.22302
16:09:53|0.22302
16:09:54|0.22302
16:09:55|0.22302
16:09:57|0.22302
16:09:57|0.22302
16:09:58|0.22302
16:09:59|0.22302
16:10:00|0.22302
16:10:02|0.22302
16:10:03|0.22302
16:10:04|0.22302
16:10:05|0.22302
16:10:06|0.22302
16:10:07|0.22302
16:10:08|0.22302
16:10:09|0.22302
16:10:10|0.22302
16:10:11|0.22302
16:10:12|0.22302
16:10:13|0.22302
16:10:14|0.22302
16:10:15|0.22302
16:10:16|0.22302
16:10:17|0.22302
16:10:19|0.22302
16:10:20|0.22302
16:10:21|0.22302
16:10:22|0.22302
16:10:22|0.22302
16:10:23|0.22302
16:10:25|0.22344
16:10:26|0.22344
16:10:27|0.22344
16:10:28|0.22344
16:10:29|0.22344
16:10:30|0.22327
16:10:31|0.22327
16:10:32|0.22327
16:10:33|0.22327
16:10:34|0.22327
16:10:35|0.22327
16:10:36|0.22375
16:10:37|0.2232
16:10:38|0.2232
16:10:39|0.2232
16:10:40|0.22371
16:10:41|0.22365
16:10:42|0.22365
16:10:43|0.22365
16:10:44|0.22336
16:10:45|0.22337
16:10:46|0.22375
16:10:47|0.22375
16:10:48|0.22375
16:10:49|0.22375
16:10:50|0.22385
16:10:51|0.22385
16:10:52|0.22385
16:10:53|0.22385
16:10:54|0.22385
16:10:55|0.22397
16:10:56|0.22397
16:10:57|0.22397
16:10:58|0.22338
16:10:59|0.22338
16:11:00|0.22338
16:11:01|0.22338
16:11:02|0.22338
16:11:03|0.22338
16:11:04|0.22396
16:11:05|0.22396
16:11:06|0.22396
16:11:07|0.22396
16:11:08|0.22396
16:11:09|0.22396
16:11:10|0.22396
16:11:11|0.22396
16:11:12|0.22396
16:11:13|0.22402
16:11:14|0.22402
16:11:15|0.22425
16:11:16|0.22424
16:11:17|0.22424
16:11:18|0.22424
16:11:19|0.22427
16:11:20|0.22427
16:11:21|0.22427
16:11:22|0.22427
16:11:23|0.22427
16:11:24|0.22427
16:11:25|0.22427
16:11:26|0.22427
16:11:27|0.22437
16:11:29|0.22437
16:11:30|0.22437
16:11:30|0.22437
16:11:32|0.22443
16:11:32|0.22443
16:11:34|0.22443
16:11:35|0.22443
16:11:36|0.22443
16:11:36|0.22443
16:11:38|0.22443
16:11:39|0.22443
16:11:40|0.22443
16:11:41|0.22437
16:11:42|0.22437
16:11:43|0.22443
16:11:44|0.22443
16:11:45|0.22443
16:11:46|0.22443
16:11:47|0.22443
16:11:48|0.22443
16:11:49|0.22443
16:11:50|0.22429
16:11:51|0.22429
16:11:52|0.22429
16:11:53|0.22429
16:11:54|0.22429
16:11:55|0.22429
16:11:56|0.22429
16:11:57|0.22429
16:11:58|0.22429
16:11:59|0.22429
16:12:00|0.22429
16:12:01|0.22429
16:12:02|0.22429
16:12:03|0.22429
16:12:04|0.22365
16:12:05|0.22365
16:12:06|0.22365
16:12:07|0.22365
16:12:08|0.22365
16:12:09|0.22365
16:12:10|0.22365
16:12:11|0.22354
16:12:12|0.22354
16:12:13|0.22354
16:12:14|0.22354
16:12:15|0.22354
16:12:16|0.22385
16:12:17|0.22385
16:12:18|0.22385
16:12:19|0.22385
16:12:20|0.22385
16:12:21|0.22385
16:12:22|0.22396
16:12:23|0.22396
16:12:24|0.22396
16:12:25|0.22396
16:12:26|0.2235
16:12:27|0.2235
16:12:28|0.2235
16:12:29|0.2235
16:12:31|0.2235
16:12:32|0.22372
16:12:33|0.22373
16:12:34|0.22373
16:12:35|0.22373
16:12:36|0.22373
16:12:37|0.22373
16:12:38|0.22373
16:12:40|0.22373
16:12:40|0.22373
16:12:41|0.22373
16:12:42|0.22373
16:12:43|0.22334
16:12:44|0.22334
16:12:45|0.22334
16:12:46|0.22334
16:12:47|0.22334
16:12:48|0.22334
16:12:49|0.22334
16:12:51|0.22334
16:12:51|0.22334
16:12:53|0.22334
16:12:54|0.22341
16:12:55|0.22341
16:12:56|0.22378
16:12:57|0.22378
16:12:58|0.2241
16:12:59|0.2241
16:13:00|0.2241
16:13:01|0.2241
16:13:01|0.2241
16:13:03|0.2241
16:13:04|0.2241
16:13:05|0.2241
16:13:06|0.22455
16:13:06|0.22412
16:13:08|0.22412
16:13:08|0.22412
16:13:09|0.22412
16:13:11|0.22412
16:13:12|0.22412
16:13:12|0.22412
16:13:14|0.22412
16:13:14|0.22412
16:13:16|0.22412
16:13:17|0.22412
16:13:17|0.22412
16:13:18|0.22412
16:13:20|0.22412
16:13:20|0.22412
16:13:22|0.22372
16:13:23|0.22372
16:13:23|0.22424
16:13:25|0.22424
16:13:26|0.22424
16:13:27|0.22424
16:13:28|0.22424
16:13:28|0.22424
16:13:30|0.22424
16:13:31|0.22424
16:13:32|0.22424
16:13:34|0.22424
16:13:34|0.22424
16:13:35|0.22424
16:13:36|0.22424
16:13:37|0.22424
16:13:38|0.22424
16:13:40|0.22424
16:13:40|0.22424
16:13:41|0.22424
16:13:43|0.2245
16:13:44|0.2245
16:13:45|0.2245
16:13:46|0.2245
16:13:47|0.2245
16:13:48|0.2245
16:13:49|0.22412
16:13:50|0.22412
16:13:51|0.22412
16:13:52|0.22412
16:13:53|0.22412
16:13:54|0.22412
16:13:55|0.22412
16:13:56|0.22412
16:13:57|0.22412
16:13:58|0.22394
16:13:59|0.22394
16:14:00|0.22394
16:14:01|0.22424
16:14:02|0.22424
16:14:03|0.22424
16:14:04|0.22424
16:14:05|0.22424
16:14:06|0.22424
16:14:07|0.22424
16:14:08|0.22424
16:14:09|0.22412
16:14:10|0.22412
16:14:11|0.22412
16:14:12|0.22412
16:14:13|0.22412
16:14:14|0.22412
16:14:15|0.22412
16:14:16|0.22412
16:14:17|0.22412
16:14:18|0.22412
16:14:19|0.22454
16:14:20|0.22454
16:14:21|0.22454
16:14:22|0.22454
16:14:23|0.22465
16:14:24|0.22467
16:14:25|0.22467
16:14:26|0.22467
16:14:27|0.22467
16:14:28|0.22487
16:14:29|0.22487
16:14:30|0.22487
16:14:31|0.22487
16:14:33|0.22487
16:14:34|0.22487
16:14:35|0.22487
16:14:36|0.22484
16:14:37|0.22484
16:14:39|0.22484
16:14:39|0.22484
16:14:40|0.22484
16:14:41|0.22484
16:14:43|0.22484
16:14:44|0.22492
16:14:44|0.22492
16:14:46|0.22492
16:14:47|0.22439
16:14:48|0.22429
16:14:49|0.22429
16:14:50|0.2242
16:14:51|0.2242
16:14:52|0.2242
16:14:53|0.22393
16:14:54|0.22393
16:14:54|0.22393
16:14:55|0.22455
16:14:57|0.22385
16:14:58|0.22385
16:14:59|0.22411
16:15:00|0.22411
16:15:00|0.22411
16:15:02|0.22411
16:15:03|0.22411
16:15:04|0.22411
16:15:05|0.22411
16:15:06|0.22411
16:15:07|0.22441
16:15:08|0.22389
16:15:09|0.22389
16:15:10|0.22461
16:15:11|0.22461
16:15:12|0.22461
16:15:13|0.22461
16:15:14|0.22461
16:15:15|0.22461
16:15:16|0.22461
16:15:17|0.22461
16:15:18|0.22461
16:15:19|0.22461
16:15:20|0.22461
16:15:21|0.22461
16:15:22|0.22461
16:15:23|0.22461
16:15:25|0.22461
16:15:25|0.22461
16:15:26|0.22461
16:15:27|0.22461
16:15:28|0.22461
16:15:29|0.22461
16:15:30|0.22459
16:15:31|0.22459
16:15:32|0.22459
16:15:33|0.22459
16:15:34|0.22459
16:15:36|0.22461
16:15:37|0.2242
16:15:38|0.2242
16:15:39|0.2242
16:15:40|0.22401
16:15:41|0.22401
16:15:42|0.22401
16:15:43|0.2242
16:15:44|0.2242
16:15:45|0.2242
16:15:46|0.2242
16:15:47|0.22453
16:15:48|0.22453
16:15:49|0.22453
16:15:50|0.22453
16:15:51|0.22453
16:15:52|0.22453
16:15:53|0.22453
16:15:54|0.22453
16:15:55|0.22453
16:15:56|0.22439
16:15:57|0.22439
16:15:59|0.22439
16:15:59|0.2242
16:16:01|0.22437
16:16:01|0.22437
16:16:03|0.22437
16:16:04|0.22437
16:16:04|0.22437
16:16:05|0.22437
16:16:07|0.22437
16:16:08|0.22437
16:16:08|0.22437
16:16:09|0.22388
16:16:10|0.22388
16:16:11|0.22388
16:16:13|0.22388
16:16:14|0.2242
16:16:14|0.22431
16:16:16|0.22437
16:16:16|0.22437
16:16:17|0.22437
16:16:19|0.22437
16:16:19|0.22437
16:16:21|0.22437
16:16:22|0.22437
16:16:23|0.22437
16:16:24|0.22437
16:16:24|0.22437
16:16:25|0.22437
16:16:26|0.22437
16:16:27|0.22437
16:16:29|0.22437
16:16:30|0.22437
16:16:30|0.22437
16:16:32|0.22437
16:16:33|0.22437
16:16:34|0.22437
16:16:35|0.22437
16:16:37|0.22437
16:16:38|0.22437
16:16:38|0.22437
16:16:40|0.22437
16:16:40|0.22437
16:16:42|0.22437
16:16:42|0.22437
16:16:44|0.22437
16:16:45|0.22437
16:16:46|0.22437
16:16:46|0.22437
16:16:48|0.22387
16:16:48|0.22387
16:16:50|0.22387
16:16:51|0.22383
16:16:52|0.22383
16:16:53|0.22383
16:16:53|0.22383
16:16:55|0.22383
16:16:55|0.22383
16:16:57|0.22383
16:16:57|0.22383
16:16:59|0.22383
16:17:00|0.22383
16:17:00|0.22383
16:17:02|0.22383
16:17:03|0.22421
16:17:03|0.22421
16:17:04|0.22421
16:17:05|0.22421
16:17:07|0.22421
16:17:07|0.22438
16:17:08|0.22438
16:17:10|0.22438
16:17:10|0.22438
16:17:12|0.22438
16:17:12|0.22438
16:17:14|0.22438
16:17:14|0.22438
16:17:15|0.22438
16:17:16|0.22438
16:17:18|0.22438
16:17:19|0.22438
16:17:19|0.22438
16:17:20|0.22438
16:17:21|0.22438
16:17:23|0.22427
16:17:23|0.22427
16:17:25|0.22371
16:17:25|0.2235
16:17:27|0.2235
16:17:28|0.2235
16:17:28|0.2235
16:17:29|0.2235
16:17:31|0.22338
16:17:32|0.22338
16:17:32|0.22331
16:17:34|0.22331
16:17:35|0.22327
16:17:36|0.22327
16:17:37|0.22327
16:17:38|0.22327
16:17:39|0.22327
16:17:41|0.22327
16:17:42|0.22327
16:17:44|0.22327
16:17:45|0.22327
16:17:45|0.22327
16:17:46|0.22327
16:17:48|0.2235
16:17:49|0.2235
16:17:50|0.2235
16:17:50|0.2235
16:17:52|0.2235
16:17:53|0.2235
16:17:54|0.2235
16:17:54|0.2235
16:17:56|0.2235
16:17:57|0.2235
16:17:58|0.22314
16:17:58|0.22314
16:18:00|0.22314
16:18:00|0.22311
16:18:01|0.2231
16:18:03|0.2231
16:18:03|0.22346
16:18:04|0.22346
16:18:05|0.22346
16:18:07|0.22346
16:18:08|0.22346
16:18:09|0.22346
16:18:10|0.22346
16:18:11|0.22346
16:18:11|0.22346
16:18:12|0.22343
16:18:13|0.22343
16:18:14|0.22343
16:18:15|0.22346
16:18:17|0.22346
16:18:17|0.22346
16:18:19|0.22346
16:18:20|0.22346
16:18:20|0.22346
16:18:21|0.22346
16:18:23|0.22314
16:18:24|0.22304
16:18:25|0.22304
16:18:26|0.22304
16:18:27|0.22304
16:18:28|0.22304
16:18:29|0.22304
16:18:30|0.22304
16:18:31|0.22304
16:18:32|0.22304
16:18:33|0.22304
16:18:34|0.22304
16:18:35|0.22304
16:18:36|0.22304
16:18:37|0.22304
16:18:39|0.22304
16:18:39|0.22304
16:18:41|0.22304
16:18:43|0.22304
16:18:44|0.22304
16:18:44|0.22304
16:18:45|0.22304
16:18:46|0.22304
16:18:47|0.22304
16:18:48|0.22304
16:18:49|0.22304
16:18:51|0.22304
16:18:51|0.22291
16:18:52|0.22288
16:18:53|0.22279
16:18:54|0.22279
16:18:55|0.22279
16:18:56|0.22279
16:18:57|0.22268
16:18:58|0.22268
16:18:59|0.22268
16:19:00|0.22267
16:19:01|0.22266
16:19:02|0.22266
16:19:03|0.22266
16:19:04|0.22266
16:19:05|0.22266
16:19:06|0.22266
16:19:07|0.22299
16:19:08|0.22298
16:19:09|0.22298
16:19:10|0.22298
16:19:11|0.22266
16:19:12|0.22266
16:19:13|0.22266
16:19:15|0.22266
16:19:15|0.22266
16:19:16|0.22266
16:19:17|0.22266
16:19:18|0.22266
16:19:19|0.22266
16:19:20|0.22266
16:19:21|0.22266
16:19:22|0.22266
16:19:23|0.22266
16:19:24|0.22266
16:19:25|0.22266
16:19:26|0.22266
16:19:27|0.22266
16:19:28|0.22266
16:19:29|0.22266
16:19:30|0.22266
16:19:31|0.22266
16:19:32|0.22266
16:19:33|0.22266
16:19:34|0.22266
16:19:35|0.22266
16:19:37|0.22266
16:19:38|0.22266
16:19:39|0.22267
16:19:40|0.22267
16:19:41|0.22267
16:19:42|0.22267
16:19:43|0.22267
16:19:45|0.22267
16:19:46|0.22267
16:19:47|0.22267
16:19:48|0.22267
16:19:49|0.22267
16:19:50|0.22267
16:19:51|0.22334
16:19:52|0.22265
16:19:53|0.22265
16:19:54|0.22265
16:19:55|0.22265
16:19:56|0.22265
16:19:57|0.22265
16:19:58|0.22265
16:19:59|0.22265
16:20:00|0.22265
16:20:01|0.22265
16:20:02|0.22265
16:20:03|0.22279
16:20:04|0.22279
16:20:05|0.22279
16:20:06|0.22279
16:20:07|0.22279
16:20:08|0.22279
16:20:09|0.22279
16:20:10|0.22279
16:20:11|0.22279
16:20:12|0.22279
16:20:13|0.22279
16:20:14|0.22279
16:20:15|0.22279
16:20:16|0.22279
16:20:17|0.22279
16:20:18|0.22279
16:20:19|0.22279
16:20:20|0.22279
16:20:21|0.22279
16:20:22|0.22279
16:20:23|0.22255
16:20:24|0.22244
16:20:25|0.22244
16:20:26|0.22242
16:20:27|0.22242
16:20:28|0.22241
16:20:29|0.22241
16:20:30|0.22241
16:20:31|0.22241
16:20:32|0.22241
16:20:33|0.22241
16:20:34|0.22241
16:20:35|0.22241
16:20:36|0.22241
16:20:37|0.22241
16:20:38|0.22241
16:20:40|0.22241
16:20:41|0.22241
16:20:42|0.22241
16:20:43|0.22241
16:20:44|0.22241
16:20:45|0.22241
16:20:46|0.22241
16:20:47|0.22241
16:20:48|0.22222
16:20:48|0.22211
16:20:50|0.22211
16:20:51|0.22211
16:20:52|0.22211
16:20:53|0.22201
16:20:54|0.22201
16:20:55|0.22201
16:20:56|0.22201
16:20:57|0.22193
16:20:58|0.22191
16:20:59|0.22182
16:21:00|0.22182
16:21:01|0.22182
16:21:02|0.22182
16:21:03|0.22201
16:21:04|0.22201
16:21:05|0.22201
16:21:06|0.22201
16:21:07|0.22201
16:21:08|0.22201
16:21:09|0.22201
16:21:10|0.22218
16:21:11|0.22218
16:21:12|0.22218
16:21:13|0.22218
16:21:14|0.22218
16:21:15|0.22218
16:21:16|0.22218
16:21:17|0.2225
16:21:18|0.2225
16:21:19|0.2225
16:21:20|0.2225
16:21:21|0.22246
16:21:22|0.22248
16:21:23|0.22248
16:21:24|0.22248
16:21:25|0.22248
16:21:26|0.22248
16:21:27|0.22248
16:21:28|0.22343
16:21:29|0.22343
16:21:30|0.22303
16:21:32|0.22306
16:21:33|0.22196
16:21:34|0.22201
16:21:35|0.22217
16:21:36|0.22217
16:21:36|0.22217
16:21:38|0.22217
16:21:39|0.22217
16:21:40|0.22217
16:21:41|0.22217
16:21:43|0.22217
16:21:43|0.22217
16:21:44|0.22217
16:21:45|0.22217
16:21:47|0.22217
16:21:47|0.22217
16:21:49|0.22217
16:21:49|0.22217
16:21:51|0.22162
16:21:52|0.22162
16:21:53|0.22162
16:21:54|0.22217
16:21:55|0.22217
16:21:56|0.22217
16:21:57|0.22217
16:21:58|0.22279
16:21:59|0.22279
16:22:00|0.22279
16:22:01|0.22279
16:22:02|0.22248
16:22:03|0.22248
16:22:05|0.22248
16:22:05|0.22248
16:22:06|0.22248
16:22:07|0.22201
16:22:08|0.22201
16:22:09|0.22201
16:22:10|0.22201
16:22:11|0.22201
16:22:12|0.22201
16:22:13|0.22201
16:22:14|0.22201
16:22:15|0.22201
16:22:16|0.22201
16:22:17|0.22201
16:22:18|0.22201
16:22:19|0.22201
16:22:20|0.22201
16:22:21|0.22201
16:22:22|0.22201
16:22:23|0.22212
16:22:24|0.22212
16:22:26|0.22212
16:22:26|0.22212
16:22:27|0.22212
16:22:28|0.22212
16:22:29|0.22212
16:22:30|0.2221
16:22:31|0.2221
16:22:32|0.22209
16:22:33|0.22209
16:22:34|0.22209
16:22:35|0.22209
16:22:36|0.22209
16:22:37|0.22209
16:22:38|0.22209
16:22:40|0.22209
16:22:41|0.22209
16:22:42|0.22209
16:22:44|0.22201
16:22:44|0.22201
16:22:45|0.22174
16:22:46|0.22174
16:22:47|0.22174
16:22:49|0.22174
16:22:49|0.22174
16:22:51|0.22171
16:22:51|0.2216
16:22:53|0.22158
16:22:54|0.22151
16:22:55|0.22173
16:22:56|0.22174
16:22:56|0.22174
16:22:58|0.22174
16:22:59|0.2215
16:23:00|0.2215
16:23:01|0.2215
16:23:02|0.2215
16:23:03|0.22184
16:23:04|0.22184
16:23:05|0.22184
16:23:05|0.22174
16:23:07|0.22174
16:23:08|0.22174
16:23:09|0.22174
16:23:10|0.22174
16:23:10|0.22174
16:23:12|0.22174
16:23:13|0.22174
16:23:14|0.22155
16:23:14|0.22155
16:23:16|0.22155
16:23:16|0.22155
16:23:18|0.22155
16:23:19|0.22155
16:23:20|0.22155
16:23:21|0.22155
16:23:22|0.22155
16:23:23|0.22155
16:23:23|0.22155
16:23:24|0.22155
16:23:26|0.22155
16:23:27|0.22155
16:23:27|0.22155
16:23:29|0.22155
16:23:30|0.22155
16:23:31|0.22155
16:23:32|0.22155
16:23:32|0.22155
16:23:33|0.22155
16:23:35|0.22146
16:23:36|0.2214
16:23:37|0.22112
16:23:38|0.22112
16:23:39|0.22114
16:23:40|0.22195
16:23:41|0.22195
16:23:42|0.22166
16:23:43|0.22166
16:23:44|0.2219
16:23:46|0.22115
16:23:47|0.22115
16:23:48|0.22115
16:23:49|0.22115
16:23:51|0.22115
16:23:51|0.22115
16:23:52|0.22115
16:23:53|0.22115
16:23:54|0.22115
16:23:56|0.22115
16:23:57|0.22115
16:23:58|0.22115
16:23:59|0.22115
16:24:00|0.22115
16:24:01|0.22115
16:24:02|0.22115
16:24:02|0.22111
16:24:04|0.221
16:24:05|0.22095
16:24:06|0.22124
16:24:07|0.22089
16:24:07|0.22073
16:24:09|0.22073
16:24:10|0.22073
16:24:10|0.221
16:24:11|0.22122
16:24:13|0.22122
16:24:14|0.22115
16:24:14|0.22068
16:24:16|0.22068
16:24:16|0.22068
16:24:18|0.22068
16:24:19|0.22068
16:24:20|0.22077
16:24:21|0.22077
16:24:22|0.22077
16:24:23|0.22077
16:24:24|0.22066
16:24:25|0.22066
16:24:26|0.22097
16:24:27|0.22097
16:24:28|0.22097
16:24:29|0.22055
16:24:30|0.22055
16:24:31|0.22055
16:24:32|0.22094
16:24:33|0.22094
16:24:34|0.22094
16:24:35|0.22094
16:24:36|0.22094
16:24:37|0.22094
16:24:38|0.2209
16:24:39|0.2209
16:24:40|0.2209
16:24:41|0.2209
16:24:42|0.2209
16:24:44|0.22094
16:24:45|0.22094
16:24:46|0.22094
16:24:47|0.22094
16:24:49|0.22094
16:24:49|0.22094
16:24:51|0.22043
16:24:52|0.22043
16:24:52|0.22043
16:24:54|0.22043
16:24:55|0.22043
16:24:56|0.22043
16:24:57|0.22094
16:24:59|0.22094
16:24:59|0.22094
16:25:00|0.22136
16:25:01|0.22163
16:25:02|0.22163
16:25:03|0.22094
16:25:04|0.22094
16:25:05|0.22113
16:25:06|0.22113
16:25:07|0.22113
16:25:08|0.22113
16:25:09|0.22113
16:25:10|0.22113
16:25:11|0.22113
16:25:12|0.22113
16:25:13|0.22113
16:25:14|0.22113
16:25:15|0.22113
16:25:16|0.22113
16:25:17|0.22113
16:25:18|0.22111
16:25:19|0.22113
16:25:20|0.22113
16:25:21|0.22082
16:25:22|0.22082
16:25:23|0.22082
16:25:24|0.22082
16:25:25|0.22082
16:25:26|0.22082
16:25:27|0.22082
16:25:28|0.22082
16:25:29|0.22082
16:25:30|0.2208
16:25:31|0.2208
16:25:32|0.2208
16:25:34|0.22122
16:25:34|0.22122
16:25:35|0.22122
16:25:36|0.22122
16:25:37|0.22122
16:25:38|0.22122
16:25:39|0.22066
16:25:40|0.22066
16:25:41|0.22066
16:25:43|0.22127
16:25:44|0.22127
16:25:45|0.22127
16:25:45|0.22127
16:25:47|0.22127
16:25:48|0.22065
16:25:49|0.22065
16:25:50|0.22065
16:25:51|0.22065
16:25:52|0.22065
16:25:53|0.22057
16:25:54|0.22057
16:25:55|0.22052
16:25:56|0.22127
16:25:57|0.22107
16:25:58|0.22107
16:25:59|0.22107
16:26:00|0.22107
16:26:01|0.22132
16:26:02|0.22057
16:26:03|0.22049
16:26:04|0.22049
16:26:05|0.22049
16:26:07|0.22049
16:26:07|0.22046
16:26:08|0.22052
16:26:09|0.22052
16:26:10|0.22052
16:26:11|0.22043
16:26:12|0.22043
16:26:13|0.22049
16:26:14|0.22049
16:26:15|0.22049
16:26:16|0.22049
16:26:17|0.22043
16:26:18|0.22042
16:26:19|0.22041
16:26:20|0.22041
16:26:21|0.22028
16:26:22|0.22028
16:26:23|0.22028
16:26:24|0.22028
16:26:25|0.22026
16:26:26|0.22026
16:26:27|0.2203
16:26:29|0.22041
16:26:29|0.22074
16:26:31|0.22074
16:26:31|0.22074
16:26:33|0.22074
16:26:33|0.22056
16:26:34|0.22057
16:26:35|0.22089
16:26:36|0.22089
16:26:38|0.22089
16:26:38|0.22089
16:26:39|0.22089
16:26:40|0.22089
16:26:42|0.22089
16:26:42|0.22089
16:26:44|0.22089
16:26:46|0.22089
16:26:46|0.22089
16:26:48|0.22089
16:26:49|0.22089
16:26:50|0.22089
16:26:51|0.22089
16:26:52|0.22089
16:26:53|0.22016
16:26:54|0.22071
16:26:55|0.22071
16:26:56|0.22071
16:26:57|0.22071
16:26:58|0.22071
16:26:59|0.22071
16:27:00|0.22089
16:27:01|0.22089
16:27:02|0.22089
16:27:03|0.22089
16:27:04|0.22089
16:27:05|0.22089
16:27:06|0.22089
16:27:07|0.22089
16:27:08|0.2207
16:27:09|0.2207
16:27:10|0.2207
16:27:11|0.2207
16:27:12|0.22069
16:27:13|0.22069
16:27:14|0.22069
16:27:15|0.22069
16:27:16|0.22069
16:27:17|0.22019
16:27:18|0.22019
16:27:19|0.221
16:27:20|0.221
16:27:21|0.221
16:27:22|0.221
16:27:23|0.22061
16:27:24|0.22061
16:27:25|0.22061
16:27:26|0.22069
16:27:27|0.22069
16:27:28|0.22069
16:27:29|0.22069
16:27:30|0.22069
16:27:31|0.22069
16:27:32|0.22069
16:27:33|0.22069
16:27:34|0.22069
16:27:35|0.22069
16:27:36|0.22089
16:27:37|0.22089
16:27:38|0.22089
16:27:39|0.2211
16:27:40|0.2211
16:27:41|0.2211
16:27:42|0.2211
16:27:43|0.2211
16:27:44|0.2211
16:27:46|0.22131
16:27:47|0.22136
16:27:48|0.22154
16:27:48|0.22163
16:27:50|0.22163
16:27:50|0.22163
16:27:52|0.22163
16:27:53|0.22163
16:27:54|0.22163
16:27:55|0.22163
16:27:56|0.22163
16:27:57|0.22163
16:27:58|0.22163
16:27:59|0.22163
16:28:00|0.22163
16:28:01|0.22163
16:28:02|0.22163
16:28:03|0.22163
16:28:04|0.22092
16:28:05|0.22092
16:28:07|0.22071
16:28:08|0.22071
16:28:08|0.22071
16:28:10|0.22071
16:28:11|0.22071
16:28:12|0.22071
16:28:13|0.22071
16:28:13|0.22071
16:28:14|0.22071
16:28:16|0.22071
16:28:17|0.22163
16:28:18|0.22173
16:28:19|0.22175
16:28:20|0.22175
16:28:21|0.22129
16:28:21|0.22129
16:28:23|0.22176
16:28:24|0.22176
16:28:25|0.22176
16:28:26|0.22176
16:28:27|0.22176
16:28:27|0.22176
16:28:29|0.22176
16:28:30|0.22176
16:28:30|0.22176
16:28:32|0.22176
16:28:33|0.22176
16:28:34|0.22193
16:28:34|0.22154
16:28:36|0.22223
16:28:37|0.22244
16:28:38|0.22245
16:28:38|0.22217
16:28:39|0.22217
16:28:41|0.22209
16:28:41|0.22209
16:28:43|0.22209
16:28:44|0.22209
16:28:45|0.222
16:28:46|0.222
16:28:48|0.222
16:28:49|0.222
16:28:50|0.222
16:28:51|0.22224
16:28:52|0.22265
16:28:53|0.22265
16:28:55|0.22265
16:28:56|0.22265
16:28:57|0.22265
16:28:57|0.22265
16:28:59|0.22265
16:29:00|0.22265
16:29:01|0.22265
16:29:02|0.22265
16:29:03|0.22265
16:29:04|0.22265
16:29:05|0.22265
16:29:06|0.22257
16:29:07|0.22256
16:29:08|0.22256
16:29:08|0.22256
16:29:10|0.22256
16:29:11|0.22256
16:29:12|0.22256
16:29:12|0.22256
16:29:14|0.22256
16:29:15|0.22217
16:29:16|0.22217
16:29:18|0.22217
16:29:18|0.22217
16:29:19|0.2221
16:29:20|0.2221
16:29:21|0.2221
16:29:22|0.2221
16:29:23|0.2221
16:29:24|0.2221
16:29:25|0.2221
16:29:26|0.2221
16:29:27|0.22155
16:29:28|0.22155
16:29:29|0.22149
16:29:30|0.22149
16:29:31|0.22131
16:29:32|0.22131
16:29:33|0.22119
16:29:34|0.22119
16:29:35|0.22119
16:29:36|0.22119
16:29:37|0.22119
16:29:38|0.22119
16:29:39|0.22119
16:29:40|0.22197
16:29:41|0.22197
16:29:42|0.22197
16:29:43|0.22197
16:29:44|0.22197
16:29:45|0.22197
16:29:47|0.22197
16:29:48|0.22197
16:29:49|0.22197
16:29:50|0.22197
16:29:51|0.22197
16:29:52|0.22197
16:29:53|0.22197
16:29:54|0.22197
16:29:56|0.22173
16:29:56|0.22173
16:29:57|0.22173
16:29:58|0.22173
16:29:59|0.22173
16:30:00|0.22173
16:30:01|0.22173
16:30:03|0.22173
16:30:04|0.22173
16:30:05|0.22173
16:30:06|0.22173
16:30:06|0.22173
16:30:08|0.22173
16:30:08|0.22173
16:30:09|0.22173
16:30:11|0.2211
16:30:12|0.22092
16:30:12|0.22089
16:30:14|0.22081
16:30:14|0.22081
16:30:15|0.22081
16:30:17|0.22081
16:30:17|0.22081
16:30:18|0.22106
16:30:19|0.22106
16:30:21|0.22069
16:30:22|0.22069
16:30:22|0.22069
16:30:23|0.22069
16:30:25|0.22069
16:30:25|0.22069
16:30:27|0.22069
16:30:28|0.22069
16:30:28|0.22069
16:30:29|0.22069
16:30:31|0.22113
16:30:31|0.22113
16:30:32|0.22113
16:30:33|0.22113
16:30:35|0.22122
16:30:36|0.22122
16:30:36|0.22122
16:30:38|0.22122
16:30:39|0.22117
16:30:39|0.22117
16:30:40|0.22059
16:30:41|0.22105
16:30:42|0.22105
16:30:44|0.22105
16:30:44|0.22105
16:30:45|0.22105
16:30:46|0.22105
16:30:48|0.22105
16:30:49|0.22105
16:30:51|0.22105
16:30:52|0.22127
16:30:53|0.22127
16:30:54|0.22153
16:30:55|0.22154
16:30:56|0.22154
16:30:57|0.22154
16:30:58|0.22154
16:30:59|0.22154
16:31:00|0.22154
16:31:01|0.22154
16:31:03|0.2212
16:31:03|0.2212
16:31:05|0.2212
16:31:06|0.2212
16:31:06|0.2212
16:31:07|0.2212
16:31:08|0.22113
16:31:09|0.22113
16:31:11|0.22113
16:31:12|0.22113
16:31:13|0.2212
16:31:13|0.2212
16:31:14|0.2212
16:31:16|0.2212
16:31:16|0.2212
16:31:17|0.2212
16:31:18|0.2212
16:31:19|0.2212
16:31:20|0.2212
16:31:21|0.2212
16:31:22|0.2212
16:31:24|0.2212
16:31:25|0.2212
16:31:25|0.2212
16:31:26|0.2212
16:31:28|0.22113
16:31:29|0.22113
16:31:29|0.22113
16:31:31|0.22113
16:31:32|0.22113
16:31:32|0.22113
16:31:33|0.22102
16:31:34|0.22102
16:31:36|0.22102
16:31:37|0.22102
16:31:37|0.22102
16:31:39|0.22102
16:31:39|0.22102
16:31:40|0.22102
16:31:42|0.22102
16:31:42|0.22131
16:31:44|0.22131
16:31:44|0.22131
16:31:45|0.22084
16:31:46|0.22028
16:31:47|0.22022
16:31:48|0.22022
16:31:50|0.22022
16:31:51|0.22022
16:31:52|0.22022
16:31:53|0.22022
16:31:54|0.22022
16:31:55|0.22022
16:31:56|0.22022
16:31:57|0.22022
16:31:58|0.22022
16:31:59|0.22071
16:32:00|0.22071
16:32:01|0.22071
16:32:02|0.22071
16:32:03|0.22071
16:32:04|0.22071
16:32:05|0.22071
16:32:06|0.22022
16:32:07|0.22022
16:32:08|0.22022
16:32:09|0.22022
16:32:10|0.22022
16:32:11|0.22022
16:32:12|0.2202
16:32:13|0.2202
16:32:14|0.22018
16:32:15|0.22018
16:32:16|0.22018
16:32:17|0.22018
16:32:18|0.22018
16:32:19|0.22018
16:32:20|0.22018
16:32:21|0.22018
16:32:22|0.22018
16:32:23|0.22018
16:32:24|0.22018
16:32:25|0.22018
16:32:26|0.22018
16:32:27|0.22018
16:32:28|0.22017
16:32:29|0.22017
16:32:30|0.22017
16:32:31|0.22017
16:32:32|0.22017
16:32:33|0.22016
16:32:34|0.22016
16:32:35|0.22016
16:32:36|0.22016
16:32:37|0.22016
16:32:38|0.22016
16:32:39|0.22016
16:32:40|0.22016
16:32:41|0.22016
16:32:42|0.22016
16:32:43|0.22016
16:32:44|0.22016
16:32:45|0.22016
16:32:46|0.2202
16:32:47|0.2202
16:32:48|0.22016
16:32:49|0.22016
16:32:51|0.22016
16:32:51|0.22016
16:32:52|0.22016
16:32:53|0.22016
16:32:54|0.22016
16:32:55|0.22016
16:32:56|0.22016
16:32:57|0.22016
16:32:59|0.22016
16:33:00|0.22016
16:33:01|0.2205
16:33:02|0.2205
16:33:03|0.2205
16:33:04|0.2205
16:33:05|0.2205
16:33:06|0.2205
16:33:06|0.2205
16:33:08|0.2205
16:33:08|0.2205
16:33:09|0.2205
16:33:11|0.2205
16:33:11|0.2205
16:33:12|0.2205
16:33:14|0.2205
16:33:15|0.2205
16:33:16|0.2205
16:33:17|0.2205
16:33:17|0.2205
16:33:18|0.2205
16:33:20|0.2205
16:33:21|0.2205
16:33:22|0.2205
16:33:22|0.2205
16:33:24|0.2205
16:33:25|0.2205
16:33:26|0.2205
16:33:27|0.2205
16:33:28|0.2205
16:33:29|0.2205
16:33:29|0.2205
16:33:31|0.2205
16:33:32|0.2205
16:33:33|0.22016
16:33:34|0.22016
16:33:35|0.22016
16:33:36|0.22016
16:33:37|0.22016
16:33:38|0.22016
16:33:39|0.22016
16:33:40|0.22016
16:33:41|0.22016
16:33:42|0.22016
16:33:42|0.22016
16:33:43|0.22016
16:33:45|0.22016
16:33:45|0.22016
16:33:47|0.22016
16:33:47|0.22017
16:33:49|0.22017
16:33:50|0.2208
16:33:52|0.2208
16:33:53|0.2208
16:33:54|0.2208
16:33:55|0.22038
16:33:56|0.22038
16:33:57|0.22038
16:33:58|0.22038
16:34:00|0.22022
16:34:00|0.22022
16:34:01|0.22022
16:34:02|0.22017
16:34:03|0.22017
16:34:04|0.22017
16:34:06|0.22017
16:34:07|0.22017
16:34:07|0.22017
16:34:09|0.22038
16:34:10|0.22038
16:34:11|0.22038
16:34:12|0.22038
16:34:13|0.22038
16:34:14|0.22038
16:34:15|0.22038
16:34:16|0.22038
16:34:17|0.22038
16:34:18|0.22038
16:34:19|0.22038
16:34:21|0.22038
16:34:21|0.22016
16:34:22|0.22016
16:34:23|0.22016
16:34:24|0.22016
16:34:25|0.22016
16:34:26|0.22016
16:34:27|0.22016
16:34:28|0.22016
16:34:29|0.2208
16:34:30|0.2208
16:34:32|0.2208
16:34:32|0.2208
16:34:33|0.2208
16:34:35|0.2208
16:34:35|0.2208
16:34:36|0.2208
16:34:37|0.2208
16:34:38|0.2208
16:34:39|0.22008
16:34:40|0.22008
16:34:41|0.22008
16:34:42|0.22008
16:34:43|0.22008
16:34:44|0.22008
16:34:46|0.22008
16:34:46|0.22008
16:34:47|0.22008
16:34:48|0.22008
16:34:49|0.22008
16:34:51|0.22008
16:34:52|0.22008
16:34:53|0.22008
16:34:54|0.22008
16:34:55|0.22008
16:34:56|0.22008
16:34:57|0.22009
16:34:58|0.22009
16:35:00|0.22009
16:35:00|0.2201
16:35:01|0.22048
16:35:03|0.22048
16:35:03|0.22048
16:35:05|0.21977
16:35:05|0.21974
16:35:06|0.21954
16:35:07|0.21947
16:35:08|0.21947
16:35:09|0.21954
16:35:10|0.21954
16:35:11|0.21946
16:35:12|0.21939
16:35:13|0.21939
16:35:14|0.21939
16:35:15|0.21939
16:35:16|0.21979
16:35:17|0.21979
16:35:18|0.21979
16:35:19|0.21979
16:35:20|0.21979
16:35:21|0.21979
16:35:22|0.21979
16:35:23|0.21966
16:35:24|0.21938
16:35:25|0.21938
16:35:26|0.21938
16:35:27|0.21977
16:35:28|0.21939
16:35:29|0.21938
16:35:30|0.21938
16:35:31|0.21938
16:35:32|0.21938
16:35:33|0.21925
16:35:34|0.21925
16:35:35|0.21925
16:35:36|0.21938
16:35:37|0.21938
16:35:38|0.21959
16:35:39|0.21959
16:35:40|0.21959
16:35:41|0.21959
16:35:42|0.21959
16:35:43|0.21959
16:35:44|0.21959
16:35:45|0.21959
16:35:46|0.21959
16:35:47|0.21959
16:35:48|0.21959
16:35:49|0.2195
16:35:50|0.2195
16:35:51|0.2195
16:35:52|0.21933
16:35:53|0.21933
16:35:55|0.21933
16:35:56|0.21922
16:35:57|0.21918
16:35:58|0.21918
16:35:59|0.21902
16:36:01|0.21902
16:36:02|0.21902
16:36:02|0.21902
16:36:03|0.21902
16:36:04|0.21902
16:36:05|0.21895
16:36:06|0.21895
16:36:07|0.21895
16:36:08|0.21895
16:36:09|0.21895
16:36:10|0.21895
16:36:11|0.21895
16:36:13|0.21895
16:36:14|0.21895
16:36:15|0.21895
16:36:16|0.21895
16:36:17|0.21895
16:36:17|0.21895
16:36:19|0.219
16:36:20|0.219
16:36:21|0.21886
16:36:22|0.2189
16:36:23|0.2189
16:36:24|0.2189
16:36:25|0.2189
16:36:26|0.21902
16:36:27|0.21902
16:36:27|0.21902
16:36:29|0.21902
16:36:29|0.2189
16:36:31|0.2189
16:36:32|0.2189
16:36:33|0.2189
16:36:34|0.2189
16:36:35|0.2189
16:36:36|0.2189
16:36:37|0.2189
16:36:37|0.2189
16:36:39|0.21891
16:36:40|0.21932
16:36:41|0.21932
16:36:42|0.21932
16:36:43|0.21949
16:36:44|0.21949
16:36:45|0.21949
16:36:45|0.21949
16:36:47|0.21949
16:36:48|0.21949
16:36:49|0.21949
16:36:49|0.21949
16:36:51|0.21949
16:36:52|0.21949
16:36:53|0.21949
16:36:55|0.21949
16:36:55|0.21949
16:36:57|0.21949
16:36:58|0.21948
16:36:59|0.21948
16:37:00|0.21948
16:37:00|0.21948
16:37:01|0.21948
16:37:03|0.22
16:37:04|0.2205
16:37:05|0.22027
16:37:06|0.22038
16:37:06|0.22038
16:37:07|0.22038
16:37:08|0.22038
16:37:10|0.22038
16:37:10|0.22038
16:37:12|0.22038
16:37:13|0.22038
16:37:14|0.22038
16:37:14|0.22038
16:37:16|0.22038
16:37:16|0.22038
16:37:17|0.22038
16:37:19|0.22038
16:37:19|0.22038
16:37:21|0.22038
16:37:21|0.22038
16:37:22|0.22038
16:37:24|0.22038
16:37:24|0.22038
16:37:26|0.22038
16:37:27|0.22038
16:37:27|0.22002
16:37:29|0.22002
16:37:30|0.22002
16:37:30|0.22002
16:37:32|0.22002
16:37:32|0.22002
16:37:34|0.22002
16:37:35|0.2205
16:37:35|0.2205
16:37:36|0.2205
16:37:37|0.22056
16:37:39|0.22056
16:37:40|0.22056
16:37:41|0.22056
16:37:41|0.22056
16:37:42|0.22056
16:37:44|0.2205
16:37:44|0.2205
16:37:45|0.2205
16:37:47|0.2205
16:37:48|0.2205
16:37:48|0.2205
16:37:50|0.2205
16:37:51|0.2205
16:37:52|0.2205
16:37:53|0.2205
16:37:53|0.2205
16:37:56|0.2206
16:37:57|0.2206
16:37:59|0.2206
16:38:00|0.22061
16:38:00|0.22061
16:38:02|0.22061
16:38:03|0.22061
16:38:04|0.22061
16:38:05|0.22061
16:38:06|0.22061
16:38:07|0.22061
16:38:08|0.22061
16:38:09|0.22061
16:38:10|0.22061
16:38:11|0.22061
16:38:12|0.22061
16:38:13|0.22061
16:38:14|0.22061
16:38:15|0.22061
16:38:16|0.22061
16:38:16|0.22061
16:38:17|0.22066
16:38:19|0.22082
16:38:20|0.22091
16:38:21|0.22091
16:38:22|0.22091
16:38:23|0.22096
16:38:24|0.22136
16:38:25|0.22136
16:38:26|0.22136
16:38:27|0.22146
16:38:28|0.22146
16:38:29|0.22146
16:38:30|0.22146
16:38:31|0.22146
16:38:32|0.22146
16:38:33|0.22146
16:38:34|0.22146
16:38:35|0.22146
16:38:36|0.22146
16:38:37|0.22146
16:38:38|0.22146
16:38:39|0.22146
16:38:40|0.22146
16:38:41|0.22146
16:38:42|0.22132
16:38:43|0.22132
16:38:44|0.22132
16:38:45|0.22132
16:38:46|0.22132
16:38:47|0.22132
16:38:48|0.22132
16:38:49|0.22132
16:38:50|0.22132
16:38:51|0.22132
16:38:52|0.22132
16:38:53|0.22132
16:38:54|0.22132
16:38:56|0.22132
16:38:57|0.22132
16:38:58|0.22132
16:38:59|0.22132
16:39:01|0.22132
16:39:02|0.22123
16:39:03|0.22123
16:39:05|0.22123
16:39:06|0.22123
16:39:07|0.22123
16:39:08|0.22123
16:39:08|0.22123
16:39:10|0.22123
16:39:11|0.22123
16:39:12|0.22123
16:39:13|0.22123
16:39:13|0.22123
16:39:15|0.22029
16:39:16|0.22029
16:39:18|0.22029
16:39:18|0.22029
16:39:19|0.22132
16:39:20|0.2212
16:39:21|0.22135
16:39:22|0.22136
16:39:23|0.22136
16:39:25|0.22136
16:39:26|0.22136
16:39:26|0.22136
16:39:27|0.22136
16:39:29|0.22136
16:39:29|0.22136
16:39:32|0.22136
16:39:32|0.22136
16:39:33|0.22136
16:39:34|0.22136
16:39:35|0.22136
16:39:36|0.22154
16:39:37|0.22154
16:39:38|0.22154
16:39:39|0.22154
16:39:40|0.22154
16:39:41|0.22154
16:39:42|0.22154
16:39:43|0.22154
16:39:44|0.22154
16:39:45|0.22154
16:39:46|0.22154
16:39:47|0.22154
16:39:48|0.22135
16:39:49|0.22135
16:39:50|0.22095
16:39:51|0.22145
16:39:52|0.22145
16:39:53|0.22145
16:39:54|0.22145
16:39:55|0.22145
16:39:57|0.22145
16:39:58|0.22145
16:39:59|0.22145
16:40:00|0.22145
16:40:02|0.22145
16:40:02|0.22145
16:40:03|0.22145
16:40:05|0.22145
16:40:05|0.22145
16:40:07|0.22145
16:40:07|0.22088
16:40:09|0.22088
16:40:09|0.22088
16:40:11|0.22088
16:40:12|0.22088
16:40:12|0.22088
16:40:14|0.22088
16:40:14|0.22088
16:40:16|0.22095
16:40:17|0.22095
16:40:18|0.22095
16:40:19|0.22094
16:40:19|0.22155
16:40:22|0.22093
16:40:22|0.22099
16:40:24|0.2209
16:40:24|0.22088
16:40:25|0.22066
16:40:27|0.22066
16:40:27|0.2207
16:40:29|0.22071
16:40:29|0.22071
16:40:31|0.22071
16:40:31|0.22078
16:40:32|0.22078
16:40:34|0.22078
16:40:35|0.2207
16:40:35|0.22077
16:40:37|0.22077
16:40:38|0.22077
16:40:38|0.22077
16:40:39|0.22077
16:40:41|0.22091
16:40:42|0.22091
16:40:42|0.22091
16:40:44|0.22091
16:40:44|0.22091
16:40:45|0.22091
16:40:46|0.22091
16:40:47|0.22091
16:40:48|0.22091
16:40:49|0.22091
16:40:50|0.22091
16:40:51|0.22091
16:40:52|0.22091
16:40:53|0.22091
16:40:54|0.22091
16:40:56|0.2215
16:40:56|0.2215
16:40:58|0.2215
16:41:00|0.2215
16:41:01|0.22091
16:41:02|0.22091
16:41:02|0.22091
16:41:04|0.22176
16:41:05|0.22176
16:41:06|0.22176
16:41:07|0.2219
16:41:08|0.2219
16:41:09|0.2219
16:41:10|0.2219
16:41:11|0.22191
16:41:12|0.22191
16:41:13|0.22145
16:41:14|0.22145
16:41:15|0.22145
16:41:16|0.22145
16:41:17|0.22145
16:41:18|0.22145
16:41:19|0.22145
16:41:20|0.22145
16:41:21|0.22145
16:41:22|0.22145
16:41:23|0.22145
16:41:24|0.22145
16:41:25|0.22145
16:41:26|0.22145
16:41:27|0.22145
16:41:28|0.22145
16:41:29|0.22145
16:41:30|0.22145
16:41:31|0.22145
16:41:32|0.22145
16:41:33|0.22145
16:41:34|0.22145
16:41:35|0.22145
16:41:36|0.22145
16:41:37|0.22145
16:41:38|0.22145
16:41:39|0.22145
16:41:40|0.22145
16:41:41|0.22146
16:41:42|0.22146
16:41:43|0.22145
16:41:44|0.22145
16:41:45|0.22145
16:41:46|0.22145
16:41:47|0.22145
16:41:48|0.22145
16:41:49|0.22145
16:41:50|0.22145
16:41:51|0.22145
16:41:52|0.22145
16:41:53|0.22145
16:41:54|0.22145
16:41:55|0.22145
16:41:56|0.22145
16:41:57|0.22145
16:41:59|0.22145
16:42:00|0.22145
16:42:01|0.22145
16:42:03|0.22145
16:42:04|0.22145
16:42:05|0.22147
16:42:05|0.22147
16:42:07|0.22147
16:42:08|0.22147
16:42:09|0.22147
16:42:10|0.22147
16:42:11|0.22147
16:42:13|0.22147
16:42:13|0.22147
16:42:14|0.22147
16:42:15|0.22199
16:42:16|0.22199
16:42:17|0.22199
16:42:18|0.22199
16:42:19|0.22199
16:42:21|0.222
16:42:22|0.222
16:42:22|0.22145
16:42:23|0.22145
16:42:25|0.22145
16:42:26|0.22145
16:42:27|0.22145
16:42:28|0.22145
16:42:29|0.22145
16:42:30|0.22134
16:42:31|0.22119
16:42:31|0.22119
16:42:33|0.22119
16:42:34|0.22138
16:42:35|0.22138
16:42:36|0.22138
16:42:36|0.22138
16:42:38|0.22138
16:42:39|0.22138
16:42:40|0.22138
16:42:41|0.22138
16:42:42|0.22157
16:42:42|0.22157
16:42:44|0.22157
16:42:45|0.22157
16:42:46|0.22157
16:42:47|0.22157
16:42:48|0.22157
16:42:49|0.22157
16:42:50|0.22157
16:42:51|0.22157
16:42:52|0.22157
16:42:53|0.22157
16:42:54|0.22157
16:42:55|0.22157
16:42:56|0.22147
16:42:57|0.22147
16:42:58|0.22147
16:42:59|0.22156
16:43:01|0.22156
16:43:01|0.22159
16:43:03|0.22159
16:43:04|0.22159
16:43:05|0.22156
16:43:06|0.22157
16:43:07|0.22157
16:43:08|0.22157
16:43:09|0.22157
16:43:10|0.22157
16:43:11|0.22145
16:43:12|0.22145
16:43:13|0.22145
16:43:14|0.22145
16:43:15|0.22145
16:43:16|0.22145
16:43:17|0.22145
16:43:18|0.22145
16:43:19|0.22145
16:43:20|0.22145
16:43:21|0.22145
16:43:22|0.22145
16:43:23|0.22145
16:43:24|0.22145
16:43:25|0.22145
16:43:26|0.22145
16:43:27|0.22111
16:43:28|0.22104
16:43:29|0.22104
16:43:30|0.22104
16:43:31|0.22104
16:43:32|0.22104
16:43:33|0.22104
16:43:34|0.22145
16:43:35|0.22145
16:43:36|0.22103
16:43:37|0.22103
16:43:38|0.22103
16:43:39|0.22103
16:43:40|0.22101
16:43:41|0.22101
16:43:42|0.22101
16:43:43|0.22101
16:43:44|0.22101
16:43:45|0.22101
16:43:46|0.22101
16:43:47|0.22101
16:43:48|0.22101
16:43:49|0.22101
16:43:50|0.22101
16:43:51|0.22101
16:43:52|0.22101
16:43:53|0.22101
16:43:54|0.22099
16:43:55|0.22099
16:43:56|0.22099
16:43:57|0.22103
16:43:58|0.22103
16:43:59|0.22103
16:44:00|0.22103
16:44:01|0.22103
16:44:03|0.22103
16:44:04|0.22103
16:44:04|0.22103
16:44:06|0.22103
16:44:07|0.22103
16:44:08|0.22103
16:44:09|0.22103
16:44:10|0.22103
16:44:11|0.22103
16:44:12|0.22103
16:44:13|0.22103
16:44:14|0.22103
16:44:15|0.22103
16:44:16|0.22103
16:44:17|0.22103
16:44:18|0.22103
16:44:19|0.22103
16:44:20|0.22103
16:44:21|0.22103
16:44:22|0.22103
16:44:23|0.22103
16:44:25|0.22103
16:44:25|0.22103
16:44:26|0.22103
16:44:27|0.22103
16:44:28|0.22103
16:44:29|0.22103
16:44:30|0.22104
16:44:31|0.22104
16:44:32|0.22103
16:44:33|0.22103
16:44:34|0.22092
16:44:35|0.22092
16:44:36|0.22074
16:44:37|0.22068
16:44:38|0.22068
16:44:39|0.22068
16:44:40|0.22198
16:44:41|0.22198
16:44:42|0.22198
16:44:43|0.22198
16:44:44|0.22119
16:44:45|0.22119
16:44:46|0.22119
16:44:47|0.22119
16:44:48|0.22119
16:44:49|0.22119
16:44:50|0.22119
16:44:51|0.22119
16:44:52|0.22103
16:44:53|0.22103
16:44:54|0.22103
16:44:55|0.22103
16:44:56|0.22103
16:44:57|0.22103
16:44:58|0.22157
16:44:59|0.22157
16:45:00|0.22157
16:45:02|0.22157
16:45:03|0.22157
16:45:04|0.22157
16:45:05|0.22157
16:45:06|0.22157
16:45:07|0.22157
16:45:08|0.22157
16:45:09|0.22157
16:45:10|0.22092
16:45:11|0.22092
16:45:12|0.22092
16:45:13|0.22137
16:45:14|0.22137
16:45:16|0.22137
16:45:16|0.22137
16:45:17|0.22137
16:45:18|0.22137
16:45:19|0.22137
16:45:20|0.22137
16:45:21|0.22137
16:45:22|0.22137
16:45:23|0.22137
16:45:24|0.22137
16:45:25|0.22137
16:45:26|0.22137
16:45:27|0.22137
16:45:28|0.22137
16:45:29|0.22137
16:45:30|0.22137
16:45:31|0.22126
16:45:32|0.22126
16:45:33|0.22126
16:45:34|0.22126
16:45:35|0.22126
16:45:36|0.22126
16:45:37|0.22074
16:45:38|0.22074
16:45:39|0.22074
16:45:40|0.22074
16:45:41|0.22074
16:45:42|0.22068
16:45:43|0.22107
16:45:44|0.22107
16:45:45|0.22107
16:45:46|0.22068
16:45:47|0.22068
16:45:48|0.22068
16:45:49|0.22068
16:45:50|0.2205
16:45:51|0.22038
16:45:52|0.22038
16:45:53|0.22038
16:45:54|0.22038
16:45:55|0.22038
16:45:56|0.22073
16:45:57|0.22022
16:45:58|0.22022
16:45:59|0.22068
16:46:00|0.22068
16:46:01|0.22068
16:46:03|0.2202
16:46:04|0.2202
16:46:05|0.2202
16:46:06|0.2202
16:46:07|0.2202
16:46:07|0.2202
16:46:08|0.2202
16:46:10|0.2202
16:46:11|0.2202
16:46:12|0.2202
16:46:13|0.2202
16:46:14|0.2202
16:46:15|0.2202
16:46:16|0.2202
16:46:17|0.2202
16:46:18|0.2202
16:46:19|0.2202
16:46:20|0.2202
16:46:21|0.2202
16:46:22|0.2202
16:46:23|0.2202
16:46:23|0.2202
16:46:25|0.2202
16:46:26|0.2202
16:46:27|0.2202
16:46:28|0.2202
16:46:29|0.2202
16:46:29|0.2202
16:46:31|0.2202
16:46:32|0.2202
16:46:33|0.2202
16:46:34|0.2202
16:46:35|0.2202
16:46:36|0.2202
16:46:37|0.2202
16:46:38|0.2202
16:46:39|0.2202
16:46:40|0.22066
16:46:41|0.22066
16:46:42|0.22018
16:46:43|0.2201
16:46:44|0.22059
16:46:45|0.21989
16:46:46|0.21989
16:46:47|0.21984
16:46:48|0.21984
16:46:49|0.2198
16:46:50|0.2198
16:46:51|0.21978
16:46:52|0.21978
16:46:53|0.21973
16:46:54|0.21973
16:46:55|0.21973
16:46:56|0.21973
16:46:57|0.21969
16:46:58|0.21969
16:46:59|0.21959
16:47:00|0.21959
16:47:01|0.21959
16:47:02|0.21959
16:47:03|0.21957
16:47:04|0.21957
16:47:05|0.21949
16:47:06|0.21949
16:47:08|0.21923
16:47:08|0.21923
16:47:09|0.21923
16:47:10|0.21923
16:47:11|0.21923
16:47:12|0.21923
16:47:13|0.21923
16:47:14|0.21923
16:47:15|0.21923
16:47:16|0.21923
16:47:17|0.21923
16:47:18|0.21919
16:47:20|0.21919
16:47:21|0.21919
16:47:22|0.21919
16:47:22|0.21919
16:47:24|0.21919
16:47:25|0.21919
16:47:25|0.21919
16:47:26|0.21919
16:47:27|0.21919
16:47:29|0.21918
16:47:30|0.21918
16:47:30|0.21913
16:47:32|0.21913
16:47:32|0.21913
16:47:33|0.21913
16:47:34|0.2191
16:47:36|0.2191
16:47:36|0.2191
16:47:38|0.2191
16:47:39|0.2191
16:47:40|0.2191
16:47:41|0.2191
16:47:41|0.2191
16:47:43|0.2191
16:47:44|0.2191
16:47:45|0.2191
16:47:46|0.2191
16:47:47|0.2191
16:47:48|0.2191
16:47:49|0.2191
16:47:50|0.21904
16:47:51|0.21904
16:47:52|0.21904
16:47:53|0.21904
16:47:54|0.21904
16:47:55|0.21904
16:47:56|0.21904
16:47:57|0.21958
16:47:58|0.21969
16:47:59|0.21969
16:48:00|0.21969
16:48:01|0.21969
16:48:02|0.21969
16:48:03|0.21969
16:48:04|0.21973
16:48:05|0.21969
16:48:06|0.21969
16:48:08|0.21969
16:48:08|0.21969
16:48:10|0.21937
16:48:10|0.21937
16:48:12|0.21937
16:48:13|0.21937
16:48:14|0.21937
16:48:15|0.21937
16:48:16|0.21937
16:48:17|0.21937
16:48:18|0.21937
16:48:19|0.21937
16:48:20|0.21937
16:48:21|0.21937
16:48:22|0.21969
16:48:23|0.21969
16:48:23|0.21969
16:48:25|0.21969
16:48:25|0.21969
16:48:26|0.21969
16:48:27|0.21969
16:48:28|0.21969
16:48:30|0.21937
16:48:31|0.21969
16:48:32|0.21969
16:48:33|0.21969
16:48:34|0.21933
16:48:35|0.21933
16:48:36|0.21933
16:48:37|0.21933
16:48:38|0.21933
16:48:38|0.21933
16:48:40|0.21933
16:48:41|0.21941
16:48:42|0.21941
16:48:43|0.22008
16:48:44|0.22008
16:48:44|0.22008
16:48:46|0.22008
16:48:46|0.22008
16:48:48|0.22008
16:48:48|0.22008
16:48:49|0.22008
16:48:51|0.22008
16:48:52|0.22008
16:48:53|0.22008
16:48:54|0.22008
16:48:55|0.22008
16:48:56|0.22008
16:48:56|0.22008
16:48:58|0.22008
16:48:59|0.22008
16:49:00|0.2201
16:49:01|0.2201
16:49:02|0.22008
16:49:03|0.22008
16:49:04|0.22008
16:49:05|0.22008
16:49:06|0.22008
16:49:07|0.22008
16:49:08|0.22008
16:49:09|0.22008
16:49:11|0.22008
16:49:11|0.22008
16:49:12|0.22008
16:49:13|0.22008
16:49:14|0.22008
16:49:15|0.22008
16:49:16|0.22008
16:49:17|0.22008
16:49:18|0.22008
16:49:19|0.21947
16:49:20|0.21947
16:49:21|0.21947
16:49:22|0.21947
16:49:23|0.21947
16:49:24|0.21947
16:49:26|0.21947
16:49:26|0.21947
16:49:28|0.21947
16:49:28|0.21947
16:49:30|0.21947
16:49:31|0.21947
16:49:32|0.21947
16:49:33|0.21947
16:49:34|0.21914
16:49:35|0.21914
16:49:36|0.21914
16:49:37|0.21914
16:49:38|0.21914
16:49:40|0.21914
16:49:40|0.21914
16:49:41|0.21914
16:49:42|0.21914
16:49:43|0.21914
16:49:44|0.21914
16:49:45|0.21914
16:49:46|0.21914
16:49:47|0.21914
16:49:48|0.21914
16:49:49|0.21914
16:49:50|0.21998
16:49:51|0.21998
16:49:52|0.21998
16:49:53|0.21998
16:49:54|0.21998
16:49:55|0.21998
16:49:56|0.21998
16:49:57|0.21998
16:49:59|0.21998
16:50:00|0.22007
16:50:00|0.22
16:50:01|0.22
16:50:02|0.22
16:50:03|0.22
16:50:05|0.22
16:50:05|0.22015
16:50:07|0.22027
16:50:08|0.22027
16:50:08|0.22027
16:50:11|0.22027
16:50:12|0.22027
16:50:12|0.22027
16:50:14|0.22027
16:50:15|0.22027
16:50:16|0.22027
16:50:17|0.22027
16:50:18|0.22027
16:50:19|0.22027
16:50:20|0.22027
16:50:21|0.22027
16:50:22|0.22008
16:50:23|0.22008
16:50:24|0.22
16:50:25|0.22026
16:50:26|0.22
16:50:27|0.22
16:50:28|0.2197
16:50:29|0.2197
16:50:30|0.21957
16:50:32|0.21957
16:50:32|0.21957
16:50:33|0.21957
16:50:34|0.21957
16:50:35|0.21957
16:50:36|0.21914
16:50:37|0.21914
16:50:38|0.21914
16:50:40|0.21933
16:50:40|0.21933
16:50:41|0.21933
16:50:42|0.21933
16:50:43|0.21933
16:50:44|0.21933
16:50:45|0.21933
16:50:46|0.21933
16:50:47|0.21933
16:50:48|0.21933
16:50:49|0.21933
16:50:50|0.21933
16:50:51|0.21933
16:50:52|0.21933
16:50:54|0.21933
16:50:55|0.21933
16:50:56|0.21933
16:50:57|0.21933
16:50:58|0.21933
16:50:59|0.21933
16:51:00|0.219
16:51:01|0.219
16:51:02|0.219
16:51:03|0.21897
16:51:04|0.21897
16:51:05|0.21897
16:51:06|0.21897
16:51:07|0.21897
16:51:08|0.21897
16:51:09|0.21897
16:51:10|0.21897
16:51:12|0.21897
16:51:12|0.21897
16:51:13|0.21897
16:51:14|0.21897
16:51:15|0.21926
16:51:17|0.21926
16:51:18|0.21925
16:51:18|0.21925
16:51:20|0.21925
16:51:21|0.21925
16:51:22|0.2189
16:51:22|0.2189
16:51:24|0.2189
16:51:24|0.2189
16:51:26|0.2189
16:51:26|0.2189
16:51:28|0.2189
16:51:28|0.2189
16:51:30|0.2189
16:51:31|0.2189
16:51:31|0.2189
16:51:33|0.2189
16:51:34|0.21938
16:51:35|0.21938
16:51:35|0.21938
16:51:36|0.21938
16:51:38|0.21938
16:51:38|0.21938
16:51:39|0.21938
16:51:40|0.21938
16:51:41|0.21938
16:51:42|0.21938
16:51:43|0.21938
16:51:44|0.21938
16:51:45|0.21938
16:51:47|0.21938
16:51:47|0.21938
16:51:48|0.21938
16:51:49|0.21938
16:51:50|0.21938
16:51:52|0.21938
16:51:52|0.21938
16:51:53|0.21938
16:51:54|0.21938
16:51:55|0.21938
16:51:56|0.21938
16:51:57|0.21968
16:51:59|0.21977
16:51:59|0.21977
16:52:00|0.21977
16:52:02|0.21977
16:52:02|0.21998
16:52:03|0.21998
16:52:04|0.21998
16:52:06|0.21998
16:52:06|0.21998
16:52:08|0.21998
16:52:08|0.21998
16:52:10|0.21937
16:52:11|0.21933
16:52:12|0.21933
16:52:13|0.2193
16:52:15|0.2193
16:52:15|0.2193
16:52:16|0.2193
16:52:17|0.2193
16:52:18|0.2193
16:52:19|0.2193
16:52:20|0.2193
16:52:21|0.2193
16:52:23|0.2193
16:52:24|0.2193
16:52:24|0.2193
16:52:26|0.2193
16:52:26|0.2193
16:52:27|0.2193
16:52:29|0.2193
16:52:30|0.21935
16:52:31|0.2193
16:52:32|0.2193
16:52:32|0.2193
16:52:34|0.2193
16:52:35|0.2195
16:52:36|0.2195
16:52:37|0.2195
16:52:37|0.2195
16:52:39|0.2195
16:52:39|0.2195
16:52:41|0.21972
16:52:42|0.21972
16:52:43|0.21972
16:52:44|0.21972
16:52:44|0.21972
16:52:45|0.21972
16:52:46|0.21972
16:52:48|0.21972
16:52:48|0.21972
16:52:50|0.21972
16:52:50|0.21972
16:52:51|0.21972
16:52:52|0.2189
16:52:54|0.2189
16:52:54|0.2189
16:52:56|0.2189
16:52:57|0.2189
16:52:58|0.2189
16:52:58|0.2189
16:53:00|0.2189
16:53:01|0.2189
16:53:02|0.2189
16:53:03|0.2189
16:53:04|0.2189
16:53:05|0.21937
16:53:05|0.21937
16:53:07|0.21937
16:53:08|0.21937
16:53:09|0.21937
16:53:11|0.21937
16:53:12|0.21937
16:53:12|0.21937
16:53:14|0.21937
16:53:15|0.21937
16:53:16|0.21937
16:53:17|0.21937
16:53:18|0.21937
16:53:19|0.2189
16:53:19|0.2189
16:53:20|0.2189
16:53:22|0.2189
16:53:23|0.2189
16:53:24|0.2189
16:53:25|0.2189
16:53:26|0.2188
16:53:27|0.21876
16:53:28|0.21876
16:53:29|0.21876
16:53:30|0.21876
16:53:31|0.21876
16:53:32|0.21928
16:53:33|0.21946
16:53:34|0.21946
16:53:35|0.21946
16:53:36|0.21946
16:53:37|0.21946
16:53:38|0.21946
16:53:39|0.21946
16:53:40|0.21946
16:53:41|0.21937
16:53:42|0.21937
16:53:43|0.21937
16:53:44|0.21937
16:53:45|0.21937
16:53:46|0.21937
16:53:47|0.21937
16:53:48|0.21937
16:53:50|0.21938
16:53:51|0.21938
16:53:52|0.21938
16:53:52|0.21938
16:53:54|0.21938
16:53:55|0.21938
16:53:55|0.22007
16:53:57|0.22007
16:53:57|0.22007
16:53:58|0.22007
16:54:00|0.22007
16:54:00|0.22007
16:54:02|0.22007
16:54:03|0.22007
16:54:04|0.22007
16:54:05|0.22007
16:54:05|0.22007
16:54:07|0.22007
16:54:08|0.22007
16:54:09|0.22007
16:54:09|0.22007
16:54:11|0.22007
16:54:12|0.22008
16:54:13|0.22008
16:54:14|0.22008
16:54:15|0.22008
16:54:17|0.22008
16:54:18|0.22008
16:54:18|0.22008
16:54:19|0.22008
16:54:20|0.22008
16:54:22|0.22008
16:54:22|0.22008
16:54:24|0.22008
16:54:24|0.22008
16:54:25|0.22008
16:54:27|0.22008
16:54:28|0.22008
16:54:29|0.22008
16:54:30|0.22008
16:54:31|0.22008
16:54:32|0.22008
16:54:33|0.22008
16:54:33|0.22008
16:54:35|0.22008
16:54:36|0.22008
16:54:37|0.22008
16:54:37|0.22008
16:54:39|0.22027
16:54:40|0.22027
16:54:41|0.22027
16:54:42|0.22027
16:54:43|0.22027
16:54:44|0.22027
16:54:45|0.22027
16:54:46|0.22027
16:54:47|0.22027
16:54:48|0.22027
16:54:49|0.22027
16:54:50|0.22025
16:54:51|0.22025
16:54:52|0.22025
16:54:53|0.22025
16:54:54|0.22025
16:54:55|0.22025
16:54:56|0.22025
16:54:57|0.22025
16:54:58|0.2198
16:54:59|0.22027
16:55:00|0.22027
16:55:01|0.22027
16:55:02|0.22027
16:55:03|0.22027
16:55:04|0.22027
16:55:05|0.22027
16:55:06|0.22027
16:55:07|0.22027
16:55:08|0.22027
16:55:09|0.22027
16:55:10|0.22027
16:55:11|0.22027
16:55:13|0.22027
16:55:14|0.22027
16:55:15|0.22032
16:55:15|0.21957
16:55:17|0.21957
16:55:18|0.21957
16:55:19|0.21957
16:55:20|0.21957
16:55:21|0.21957
16:55:22|0.21957
16:55:23|0.21957
16:55:23|0.22016
16:55:25|0.22016
16:55:25|0.22016
16:55:27|0.2196
16:55:28|0.2196
16:55:29|0.2196
16:55:29|0.21957
16:55:30|0.21957
16:55:32|0.21957
16:55:33|0.21957
16:55:34|0.21957
16:55:34|0.21957
16:55:36|0.21957
16:55:37|0.21957
16:55:38|0.21957
16:55:39|0.21958
16:55:40|0.21958
16:55:41|0.21958
16:55:42|0.21947
16:55:43|0.21957
16:55:44|0.21957
16:55:45|0.21957
16:55:46|0.21957
16:55:46|0.21957
16:55:48|0.21937
16:55:49|0.21934
16:55:50|0.21934
16:55:51|0.21934
16:55:52|0.21934
16:55:53|0.21934
16:55:54|0.21934
16:55:55|0.21934
16:55:56|0.21934
16:55:57|0.21934
16:55:58|0.21934
16:55:59|0.21934
16:56:00|0.2193
16:56:01|0.21919
16:56:02|0.21919
16:56:03|0.21903
16:56:04|0.21903
16:56:05|0.21903
16:56:06|0.21903
16:56:07|0.21903
16:56:08|0.21903
16:56:09|0.21903
16:56:10|0.21826
16:56:11|0.21826
16:56:12|0.21824
16:56:13|0.21824
16:56:15|0.21824
16:56:16|0.21824
16:56:17|0.21824
16:56:17|0.21822
16:56:19|0.21876
16:56:19|0.21876
16:56:21|0.21876
16:56:22|0.21876
16:56:23|0.21846
16:56:24|0.21781
16:56:24|0.2178
16:56:26|0.21777
16:56:27|0.21773
16:56:28|0.21813
16:56:29|0.21813
16:56:30|0.21756
16:56:31|0.21756
16:56:32|0.21756
16:56:33|0.21756
16:56:34|0.21793
16:56:34|0.21761
16:56:36|0.21761
16:56:37|0.21761
16:56:38|0.21761
16:56:39|0.21761
16:56:40|0.21761
16:56:41|0.21806
16:56:42|0.219
16:56:43|0.219
16:56:44|0.219
16:56:44|0.219
16:56:46|0.219
16:56:47|0.219
16:56:48|0.219
16:56:48|0.21847
16:56:50|0.21847
16:56:51|0.21847
16:56:52|0.21847
16:56:53|0.21847
16:56:54|0.21847
16:56:55|0.21847
16:56:56|0.21822
16:56:57|0.21822
16:56:58|0.21816
16:56:59|0.21816
16:57:00|0.21816
16:57:01|0.21816
16:57:02|0.21822
16:57:03|0.21846
16:57:04|0.21846
16:57:05|0.21846
16:57:06|0.21846
16:57:07|0.21811
16:57:08|0.21811
16:57:09|0.21811
16:57:10|0.21811
16:57:11|0.21811
16:57:12|0.21811
16:57:14|0.21807
16:57:14|0.21807
16:57:15|0.21807
16:57:17|0.21807
16:57:17|0.21807
16:57:19|0.21807
16:57:20|0.21803
16:57:21|0.21795
16:57:22|0.21795
16:57:23|0.21795
16:57:24|0.21795
16:57:24|0.21795
16:57:26|0.21795
16:57:27|0.21795
16:57:28|0.2178
16:57:29|0.21769
16:57:30|0.21769
16:57:31|0.21769
16:57:32|0.21769
16:57:32|0.21758
16:57:34|0.21795
16:57:36|0.21786
16:57:36|0.21786
16:57:37|0.21786
16:57:38|0.21786
16:57:39|0.21786
16:57:40|0.21786
16:57:41|0.21786
16:57:42|0.21786
16:57:43|0.21741
16:57:44|0.21741
16:57:45|0.21741
16:57:47|0.21741
16:57:47|0.21736
16:57:49|0.21736
16:57:50|0.21734
16:57:51|0.21728
16:57:51|0.21728
16:57:52|0.21723
16:57:53|0.21723
16:57:54|0.21723
16:57:55|0.21723
16:57:56|0.21723
16:57:57|0.21723
16:57:58|0.21723
16:57:59|0.21723
16:58:01|0.21723
16:58:01|0.21723
16:58:02|0.21723
16:58:03|0.21785
16:58:05|0.2172
16:58:05|0.2172
16:58:06|0.2172
16:58:07|0.2172
16:58:09|0.2172
16:58:10|0.2172
16:58:11|0.2172
16:58:13|0.2172
16:58:13|0.21721
16:58:15|0.21721
16:58:16|0.21721
16:58:18|0.21721
16:58:18|0.21721
16:58:20|0.21721
16:58:21|0.21721
16:58:22|0.21721
16:58:23|0.21721
16:58:24|0.21808
16:58:25|0.21808
16:58:26|0.21805
16:58:27|0.21805
16:58:28|0.21805
16:58:29|0.21805
16:58:30|0.21805
16:58:31|0.21805
16:58:32|0.21805
16:58:33|0.21805
16:58:34|0.21805
16:58:36|0.21725
16:58:36|0.21725
16:58:37|0.21772
16:58:38|0.21772
16:58:39|0.21772
16:58:40|0.21786
16:58:41|0.21786
16:58:42|0.21786
16:58:43|0.21786
16:58:44|0.21786
16:58:45|0.21786
16:58:46|0.21786
16:58:47|0.21786
16:58:48|0.21786
16:58:50|0.21786
16:58:51|0.21786
16:58:51|0.21786
16:58:53|0.21786
16:58:54|0.21786
16:58:55|0.21786
16:58:56|0.21765
16:58:57|0.21765
16:58:58|0.21765
16:58:59|0.21765
16:59:00|0.21765
16:59:01|0.21765
16:59:01|0.21765
16:59:03|0.21765
16:59:04|0.21765
16:59:05|0.21765
16:59:05|0.21765
16:59:07|0.21765
16:59:07|0.21765
16:59:09|0.21765
16:59:10|0.21792
16:59:11|0.21792
16:59:12|0.2172
16:59:13|0.2172
16:59:14|0.2172
16:59:14|0.2172
16:59:16|0.2172
16:59:17|0.2172
16:59:19|0.2172
16:59:20|0.2172
16:59:21|0.2172
16:59:21|0.2172
16:59:22|0.2172
16:59:23|0.2172
16:59:24|0.2172
16:59:25|0.2172
16:59:26|0.2172
16:59:28|0.2172
16:59:28|0.2172
16:59:29|0.2172
16:59:30|0.2172
16:59:31|0.2172
16:59:32|0.2172
16:59:33|0.2172
16:59:34|0.2172
16:59:35|0.2172
16:59:36|0.21724
16:59:37|0.21718
16:59:38|0.21718
16:59:39|0.21718
16:59:40|0.21718
16:59:41|0.21718
16:59:42|0.21718
16:59:44|0.21718
16:59:44|0.21718
16:59:45|0.21718
16:59:46|0.21718
16:59:47|0.21718
16:59:48|0.21716
16:59:49|0.21714
16:59:50|0.21714
16:59:51|0.21714
16:59:52|0.21714
16:59:53|0.21714
16:59:54|0.21714
16:59:55|0.21714
16:59:56|0.21714
16:59:57|0.21718
16:59:58|0.21718
16:59:59|0.21718
17:00:01|0.21718
17:00:01|0.21718
17:00:03|0.21718
17:00:04|0.21718
17:00:05|0.21718
17:00:05|0.21718
17:00:07|0.21718
17:00:07|0.21718
17:00:08|0.21718
17:00:09|0.21718
17:00:10|0.21718
17:00:11|0.21718
17:00:12|0.21718
17:00:14|0.21782
17:00:14|0.21782
17:00:16|0.21782
17:00:17|0.21711
17:00:18|0.21705
17:00:19|0.21702
17:00:20|0.2173
17:00:21|0.2173
17:00:22|0.2173
17:00:23|0.2173
17:00:24|0.21684
17:00:25|0.2168
17:00:26|0.21672
17:00:27|0.21672
17:00:28|0.21672
17:00:29|0.21718
17:00:30|0.21718
17:00:31|0.21718
17:00:32|0.21718
17:00:33|0.21672
17:00:34|0.21672
17:00:35|0.21672
17:00:36|0.21672
17:00:37|0.21672
17:00:38|0.21674
17:00:39|0.21674
17:00:40|0.21674
17:00:41|0.21674
17:00:42|0.21674
17:00:43|0.21674
17:00:44|0.21756
17:00:45|0.21756
17:00:46|0.21756
17:00:47|0.21756
17:00:48|0.21756
17:00:49|0.21756
17:00:50|0.21756
17:00:51|0.21756
17:00:52|0.21756
17:00:53|0.21756
17:00:54|0.21756
17:00:55|0.21756
17:00:56|0.21756
17:00:57|0.21756
17:00:58|0.21756
17:00:59|0.21756
17:01:00|0.21756
17:01:01|0.2173
17:01:02|0.2173
17:01:03|0.2173
17:01:04|0.21689
17:01:05|0.21689
17:01:06|0.21689
17:01:07|0.21689
17:01:08|0.21689
17:01:09|0.21689
17:01:10|0.21689
17:01:11|0.21689
17:01:12|0.21689
17:01:13|0.2167
17:01:14|0.2167
17:01:15|0.21669
17:01:16|0.21656
17:01:18|0.21656
17:01:19|0.21656
17:01:20|0.21656
17:01:21|0.21656
17:01:22|0.21656
17:01:23|0.21656
17:01:24|0.21656
17:01:25|0.21718
17:01:27|0.21718
17:01:27|0.21718
17:01:29|0.21718
17:01:30|0.21727
17:01:31|0.21727
17:01:32|0.21727
17:01:32|0.21671
17:01:34|0.21671
17:01:35|0.21671
17:01:36|0.21655
17:01:37|0.21638
17:01:37|0.21638
17:01:39|0.21638
17:01:40|0.21638
17:01:40|0.21638
17:01:42|0.21638
17:01:43|0.21638
17:01:44|0.21638
17:01:45|0.21638
17:01:46|0.21638
17:01:47|0.21638
17:01:47|0.21633
17:01:49|0.21633
17:01:49|0.21625
17:01:50|0.21625
17:01:52|0.21625
17:01:52|0.21633
17:01:54|0.21618
17:01:55|0.21617
17:01:55|0.21617
17:01:56|0.21617
17:01:58|0.21617
17:01:59|0.21613
17:01:59|0.21613
17:02:01|0.216
17:02:02|0.21595
17:02:02|0.21595
17:02:04|0.21595
17:02:04|0.21595
17:02:05|0.21591
17:02:06|0.21591
17:02:08|0.21591
17:02:09|0.21591
17:02:10|0.21589
17:02:10|0.21589
17:02:12|0.21612
17:02:13|0.21612
17:02:14|0.2159
17:02:15|0.2159
17:02:16|0.2159
17:02:16|0.2159
17:02:17|0.2159
17:02:19|0.2159
17:02:21|0.2159
17:02:22|0.2159
17:02:22|0.2159
17:02:23|0.2159
17:02:24|0.2159
17:02:25|0.2159
17:02:26|0.2159
17:02:27|0.2159
17:02:28|0.21611
17:02:30|0.21611
17:02:31|0.21617
17:02:31|0.21625
17:02:32|0.21625
17:02:34|0.21625
17:02:34|0.21625
17:02:35|0.21612
17:02:37|0.21612
17:02:38|0.21612
17:02:39|0.2159
17:02:39|0.21629
17:02:40|0.21629
17:02:42|0.21629
17:02:42|0.21596
17:02:43|0.21596
17:02:44|0.21619
17:02:46|0.21619
17:02:46|0.21619
17:02:47|0.21629
17:02:49|0.21629
17:02:50|0.21629
17:02:50|0.21568
17:02:52|0.21568
17:02:53|0.21568
17:02:53|0.2164
17:02:54|0.2164
17:02:55|0.2164
17:02:56|0.2164
17:02:57|0.21629
17:02:59|0.21629
17:02:59|0.21629
17:03:00|0.21629
17:03:02|0.21629
17:03:02|0.21629
17:03:04|0.2164
17:03:05|0.2165
17:03:05|0.21601
17:03:07|0.21601
17:03:07|0.21601
17:03:09|0.21601
17:03:09|0.21601
17:03:10|0.21601
17:03:12|0.21601
17:03:13|0.21601
17:03:13|0.21601
17:03:14|0.21651
17:03:15|0.21651
17:03:16|0.21663
17:03:17|0.21663
17:03:19|0.21663
17:03:20|0.2165
17:03:22|0.21678
17:03:23|0.21678
17:03:24|0.21678
17:03:25|0.21686
17:03:26|0.21686
17:03:27|0.21708
17:03:28|0.21672
17:03:29|0.21672
17:03:30|0.21672
17:03:31|0.21672
17:03:32|0.21672
17:03:33|0.217
17:03:34|0.217
17:03:35|0.217
17:03:36|0.217
17:03:37|0.217
17:03:38|0.217
17:03:39|0.217
17:03:40|0.21714
17:03:41|0.21714
17:03:42|0.21731
17:03:43|0.21731
17:03:44|0.21731
17:03:45|0.21731
17:03:46|0.21731
17:03:47|0.21742
17:03:48|0.21764
17:03:49|0.21764
17:03:50|0.21764
17:03:51|0.21764
17:03:52|0.217
17:03:53|0.217
17:03:54|0.21812
17:03:55|0.21812
17:03:56|0.21764
17:03:57|0.21764
17:03:58|0.21764
17:03:59|0.21764
17:04:00|0.21764
17:04:01|0.21764
17:04:02|0.21764
17:04:03|0.21764
17:04:04|0.21764
17:04:05|0.21842
17:04:06|0.21842
17:04:07|0.21842
17:04:08|0.21764
17:04:09|0.21764
17:04:10|0.21764
17:04:11|0.21764
17:04:12|0.21764
17:04:13|0.21764
17:04:14|0.21764
17:04:15|0.21764
17:04:16|0.21764
17:04:17|0.21764
17:04:18|0.21764
17:04:19|0.21764
17:04:21|0.21764
17:04:22|0.21764
17:04:22|0.21764
17:04:24|0.21764
17:04:25|0.21764
17:04:26|0.21764
17:04:27|0.21778
17:04:28|0.21778
17:04:29|0.21778
17:04:30|0.21965
17:04:31|0.21965
17:04:32|0.21965
17:04:33|0.21965
17:04:34|0.21965
17:04:35|0.21886
17:04:36|0.21872
17:04:37|0.21846
17:04:39|0.21846
17:04:40|0.21846
17:04:41|0.21846
17:04:41|0.21846
17:04:43|0.2185
17:04:44|0.21826
17:04:45|0.21826
17:04:45|0.21826
17:04:47|0.21822
17:04:48|0.21822
17:04:49|0.21822
17:04:50|0.21808
17:04:51|0.2183
17:04:51|0.21804
17:04:53|0.21831
17:04:53|0.21831
17:04:55|0.21831
17:04:56|0.21831
17:04:57|0.21831
17:04:58|0.21831
17:04:59|0.21831
17:04:59|0.21806
17:05:01|0.21806
17:05:02|0.218
17:05:02|0.218
17:05:03|0.21806
17:05:05|0.21764
17:05:06|0.21762
17:05:07|0.21762
17:05:08|0.21762
17:05:09|0.21762
17:05:10|0.21762
17:05:11|0.21762
17:05:11|0.21742
17:05:13|0.21762
17:05:14|0.21762
17:05:15|0.21762
17:05:15|0.21762
17:05:16|0.21736
17:05:17|0.21734
17:05:19|0.21734
17:05:19|0.21732
17:05:20|0.21732
17:05:21|0.21731
17:05:23|0.21728
17:05:24|0.217
17:05:25|0.217
17:05:26|0.21745
17:05:27|0.21762
17:05:28|0.21762
17:05:29|0.21762
17:05:30|0.21762
17:05:31|0.21726
17:05:32|0.21726
17:05:33|0.21726
17:05:34|0.2171
17:05:35|0.2171
17:05:36|0.2171
17:05:37|0.2171
17:05:38|0.2171
17:05:39|0.2171
17:05:40|0.2171
17:05:41|0.2171
17:05:42|0.21761
17:05:43|0.21761
17:05:44|0.21761
17:05:45|0.21761
17:05:46|0.21761
17:05:47|0.21761
17:05:48|0.21761
17:05:49|0.21761
17:05:50|0.21761
17:05:51|0.21761
17:05:52|0.21761
17:05:53|0.21761
17:05:54|0.21761
17:05:55|0.21761
17:05:56|0.21761
17:05:57|0.21761
17:05:58|0.21761
17:05:59|0.21729
17:06:00|0.21728
17:06:01|0.21728
17:06:02|0.21728
17:06:03|0.21728
17:06:04|0.21728
17:06:05|0.21728
17:06:06|0.21728
17:06:07|0.21731
17:06:08|0.21697
17:06:09|0.2173
17:06:10|0.2173
17:06:11|0.2173
17:06:12|0.2173
17:06:13|0.2173
17:06:14|0.2173
17:06:15|0.2167
17:06:16|0.21643
17:06:17|0.21633
17:06:18|0.21625
17:06:19|0.21621
17:06:20|0.21621
17:06:21|0.21613
17:06:22|0.21613
17:06:24|0.21608
17:06:24|0.21608
17:06:25|0.21598
17:06:27|0.21598
17:06:28|0.21597
17:06:29|0.21657
17:06:31|0.21657
17:06:31|0.21657
17:06:33|0.21657
17:06:34|0.21657
17:06:34|0.21657
17:06:35|0.21657
17:06:37|0.21657
17:06:38|0.2167
17:06:39|0.2167
17:06:40|0.2167
17:06:41|0.2167
17:06:42|0.2167
17:06:43|0.2167
17:06:44|0.2167
17:06:45|0.2167
17:06:47|0.21609
17:06:47|0.21609
17:06:48|0.21609
17:06:49|0.21609
17:06:50|0.21609
17:06:51|0.21609
17:06:52|0.21609
17:06:53|0.21609
17:06:54|0.21609
17:06:55|0.21609
17:06:56|0.21609
17:06:57|0.21609
17:06:59|0.21609
17:06:59|0.21598
17:07:00|0.21591
17:07:01|0.21591
17:07:03|0.21615
17:07:04|0.216
17:07:04|0.216
17:07:05|0.216
17:07:06|0.216
17:07:07|0.216
17:07:08|0.216
17:07:09|0.21589
17:07:10|0.21589
17:07:12|0.21589
17:07:12|0.21589
17:07:14|0.21589
17:07:14|0.21578
17:07:16|0.21553
17:07:16|0.2159
17:07:17|0.2159
17:07:18|0.2159
17:07:19|0.2159
17:07:20|0.2159
17:07:21|0.2159
17:07:23|0.2159
17:07:24|0.2159
17:07:25|0.2159
17:07:26|0.2155
17:07:28|0.21599
17:07:29|0.21549
17:07:30|0.21549
17:07:31|0.21598
17:07:32|0.21598
17:07:33|0.21598
17:07:34|0.21598
17:07:35|0.21598
17:07:36|0.21598
17:07:37|0.21598
17:07:38|0.21598
17:07:39|0.21598
17:07:40|0.21598
17:07:41|0.21598
17:07:42|0.21549
17:07:43|0.21549
17:07:44|0.21549
17:07:45|0.21549
17:07:46|0.21549
17:07:47|0.21601
17:07:48|0.21601
17:07:49|0.21601
17:07:50|0.21601
17:07:51|0.21601
17:07:52|0.21601
17:07:53|0.21601
17:07:54|0.21601
17:07:55|0.21601
17:07:56|0.21609
17:07:57|0.21609
17:07:58|0.21609
17:07:59|0.21609
17:08:00|0.21609
17:08:01|0.21609
17:08:02|0.21609
17:08:03|0.21609
17:08:04|0.21609
17:08:05|0.21609
17:08:06|0.21609
17:08:07|0.21609
17:08:08|0.21609
17:08:09|0.21609
17:08:10|0.21609
17:08:11|0.21609
17:08:12|0.21609
17:08:13|0.21609
17:08:14|0.21609
17:08:15|0.21609
17:08:16|0.21609
17:08:17|0.216
17:08:18|0.216
17:08:19|0.216
17:08:20|0.216
17:08:21|0.216
17:08:22|0.216
17:08:23|0.216
17:08:24|0.216
17:08:25|0.216
17:08:27|0.21608
17:08:28|0.21608
17:08:29|0.21608
17:08:30|0.21608
17:08:31|0.21608
17:08:32|0.216
17:08:33|0.216
17:08:35|0.216
17:08:36|0.216
17:08:36|0.216
17:08:38|0.216
17:08:39|0.216
17:08:40|0.216
17:08:41|0.2155
17:08:42|0.21546
17:08:43|0.21546
17:08:44|0.2153
17:08:45|0.2153
17:08:46|0.2153
17:08:48|0.2153
17:08:48|0.2153
17:08:49|0.2153
17:08:50|0.2153
17:08:51|0.2153
17:08:52|0.2153
17:08:53|0.21521
17:08:54|0.21516
17:08:55|0.21506
17:08:56|0.21506
17:08:57|0.21506
17:08:58|0.21506
17:08:59|0.21506
17:09:00|0.21505
17:09:01|0.21586
17:09:02|0.21586
17:09:03|0.21586
17:09:04|0.21586
17:09:05|0.21586
17:09:06|0.21586
17:09:07|0.21505
17:09:08|0.21505
17:09:09|0.21556
17:09:10|0.21556
17:09:11|0.21556
17:09:12|0.21556
17:09:13|0.21556
17:09:14|0.21503
17:09:15|0.21503
17:09:16|0.21503
17:09:17|0.21499
17:09:18|0.21499
17:09:19|0.21494
17:09:20|0.21479
17:09:21|0.21473
17:09:22|0.21473
17:09:23|0.21549
17:09:24|0.21549
17:09:26|0.21549
17:09:26|0.21549
17:09:28|0.21549
17:09:28|0.21549
17:09:29|0.21549
17:09:30|0.21549
17:09:31|0.21549
17:09:32|0.21549
17:09:34|0.21549
17:09:35|0.21549
17:09:36|0.21549
17:09:37|0.2152
17:09:37|0.2152
17:09:39|0.21467
17:09:39|0.21467
17:09:41|0.21467
17:09:42|0.21467
17:09:43|0.21467
17:09:44|0.21467
17:09:44|0.21467
17:09:46|0.21468
17:09:46|0.21468
17:09:48|0.21539
17:09:49|0.2152
17:09:50|0.2152
17:09:50|0.2152
17:09:51|0.2152
17:09:52|0.215
17:09:53|0.215
17:09:54|0.215
17:09:56|0.2153
17:09:57|0.2153
17:09:57|0.2153
17:09:59|0.2153
17:09:59|0.2153
17:10:01|0.2153
17:10:01|0.2153
17:10:02|0.2153
17:10:03|0.21469
17:10:04|0.21469
17:10:05|0.21466
17:10:06|0.21466
17:10:07|0.21464
17:10:08|0.21464
17:10:09|0.21506
17:10:11|0.21462
17:10:12|0.21458
17:10:13|0.21458
17:10:14|0.21458
17:10:15|0.21458
17:10:16|0.21458
17:10:17|0.21458
17:10:18|0.21458
17:10:19|0.21458
17:10:20|0.21458
17:10:21|0.21458
17:10:22|0.21465
17:10:23|0.21465
17:10:24|0.21465
17:10:25|0.21466
17:10:26|0.21466
17:10:28|0.21466
17:10:28|0.21466
17:10:29|0.21464
17:10:30|0.215
17:10:31|0.215
17:10:32|0.215
17:10:33|0.215
17:10:34|0.215
17:10:35|0.215
17:10:36|0.215
17:10:37|0.215
17:10:38|0.215
17:10:39|0.215
17:10:40|0.21464
17:10:41|0.21497
17:10:42|0.21497
17:10:43|0.21497
17:10:44|0.21497
17:10:45|0.21497
17:10:46|0.21497
17:10:47|0.21497
17:10:48|0.21497
17:10:49|0.21497
17:10:50|0.21497
17:10:51|0.21496
17:10:52|0.21496
17:10:53|0.21496
17:10:55|0.21496
17:10:55|0.21496
17:10:56|0.21431
17:10:57|0.21457
17:10:58|0.21457
17:10:59|0.21457
17:11:00|0.21457
17:11:01|0.21457
17:11:02|0.21457
17:11:03|0.21457
17:11:04|0.21457
17:11:05|0.21473
17:11:06|0.21473
17:11:07|0.21473
17:11:08|0.21473
17:11:09|0.21424
17:11:10|0.21424
17:11:11|0.21413
17:11:13|0.21407
17:11:13|0.21407
17:11:14|0.21407
17:11:15|0.21407
17:11:16|0.21407
17:11:18|0.21407
17:11:18|0.2145
17:11:19|0.2145
17:11:20|0.2145
17:11:21|0.21399
17:11:22|0.21399
17:11:23|0.21386
17:11:24|0.21384
17:11:25|0.21372
17:11:26|0.21372
17:11:27|0.21411
17:11:29|0.21411
17:11:30|0.21411
17:11:31|0.21411
17:11:32|0.2136
17:11:33|0.2136
17:11:35|0.2136
17:11:36|0.2136
17:11:36|0.2136
17:11:37|0.2136
17:11:39|0.2136
17:11:40|0.21458
17:11:41|0.21337
17:11:42|0.21337
17:11:44|0.21337
17:11:45|0.21356
17:11:45|0.21356
17:11:47|0.21266
17:11:47|0.21266
17:11:48|0.21266
17:11:50|0.21266
17:11:51|0.21266
17:11:52|0.21266
17:11:53|0.21284
17:11:53|0.21284
17:11:54|0.21256
17:11:56|0.21256
17:11:57|0.21256
17:11:58|0.21256
17:11:58|0.21256
17:11:59|0.21256
17:12:01|0.21256
17:12:02|0.21256
17:12:03|0.21256
17:12:04|0.21256
17:12:05|0.21256
17:12:06|0.21331
17:12:07|0.21331
17:12:08|0.21331
17:12:09|0.21331
17:12:10|0.21331
17:12:11|0.21256
17:12:12|0.21256
17:12:13|0.21256
17:12:14|0.21256
17:12:15|0.21313
17:12:16|0.21313
17:12:17|0.21313
17:12:18|0.21313
17:12:19|0.21313
17:12:20|0.21313
17:12:21|0.21313
17:12:22|0.21313
17:12:23|0.21313
17:12:24|0.21239
17:12:25|0.21239
17:12:26|0.21239
17:12:27|0.21239
17:12:29|0.21239
17:12:30|0.21239
17:12:31|0.21296
17:12:32|0.21296
17:12:33|0.21242
17:12:34|0.21242
17:12:34|0.21242
17:12:36|0.21242
17:12:37|0.21242
17:12:37|0.21242
17:12:39|0.21242
17:12:40|0.21296
17:12:41|0.21296
17:12:42|0.21296
17:12:43|0.21241
17:12:44|0.21241
17:12:45|0.21242
17:12:46|0.21296
17:12:47|0.21252
17:12:48|0.21252
17:12:49|0.21252
17:12:50|0.21252
17:12:51|0.21252
17:12:52|0.21252
17:12:53|0.21252
17:12:55|0.21252
17:12:55|0.21252
17:12:56|0.21252
17:12:57|0.21252
17:12:58|0.21306
17:12:59|0.21245
17:13:00|0.21252
17:13:02|0.21252
17:13:02|0.21215
17:13:03|0.21215
17:13:04|0.21252
17:13:05|0.21252
17:13:07|0.21288
17:13:07|0.21288
17:13:09|0.21239
17:13:10|0.21239
17:13:10|0.21252
17:13:12|0.21252
17:13:13|0.21214
17:13:14|0.21238
17:13:15|0.21238
17:13:15|0.21245
17:13:17|0.21257
17:13:18|0.21257
17:13:19|0.21257
17:13:20|0.21257
17:13:21|0.21257
17:13:22|0.21257
17:13:23|0.21288
17:13:24|0.21288
17:13:25|0.21288
17:13:26|0.21238
17:13:27|0.21238
17:13:28|0.21238
17:13:28|0.21238
17:13:31|0.21238
17:13:32|0.21238
17:13:32|0.21245
17:13:34|0.21288
17:13:34|0.21306
17:13:36|0.21306
17:13:36|0.21306
17:13:37|0.21306
17:13:39|0.21306
17:13:40|0.21306
17:13:41|0.21306
17:13:42|0.21306
17:13:43|0.21334
17:13:43|0.21381
17:13:45|0.21381
17:13:46|0.21381
17:13:46|0.21381
17:13:48|0.21381
17:13:49|0.21381
17:13:50|0.21381
17:13:50|0.21368
17:13:52|0.21368
17:13:52|0.21368
17:13:54|0.21368
17:13:55|0.21368
17:13:56|0.21368
17:13:56|0.21368
17:13:58|0.21368
17:13:59|0.21368
17:14:00|0.21368
17:14:01|0.21368
17:14:02|0.21368
17:14:02|0.21368
17:14:04|0.21368
17:14:05|0.21368
17:14:05|0.21368
17:14:07|0.21368
17:14:08|0.21368
17:14:09|0.21368
17:14:10|0.21368
17:14:10|0.21368
17:14:12|0.21368
17:14:13|0.21368
17:14:13|0.21336
17:14:15|0.21336
17:14:16|0.21336
17:14:16|0.21336
17:14:17|0.21336
17:14:19|0.21361
17:14:19|0.21361
17:14:20|0.21306
17:14:21|0.21306
17:14:23|0.21159
17:14:23|0.21081
17:14:24|0.21081
17:14:26|0.21081
17:14:27|0.21016
17:14:28|0.21016
17:14:29|0.21016
17:14:30|0.21016
17:14:31|0.2111
17:14:33|0.2111
17:14:33|0.2111
17:14:34|0.21081
17:14:35|0.211
17:14:36|0.211
17:14:37|0.2111
17:14:39|0.2111
17:14:40|0.2111
17:14:41|0.211
17:14:42|0.2111
17:14:43|0.2111
17:14:43|0.2111
17:14:45|0.2106
17:14:46|0.2106
17:14:47|0.21099
17:14:48|0.21099
17:14:48|0.21109
17:14:50|0.21049
17:14:51|0.21047
17:14:51|0.21031
17:14:53|0.21084
17:14:54|0.21029
17:14:55|0.21018
17:14:56|0.21017
17:14:57|0.21017
17:14:58|0.2103
17:14:59|0.21064
17:14:59|0.21016
17:15:00|0.21069
17:15:02|0.21069
17:15:02|0.21069
17:15:04|0.21072
17:15:05|0.21069
17:15:06|0.21082
17:15:07|0.21082
17:15:08|0.21112
17:15:09|0.21127
17:15:10|0.21086
17:15:11|0.21039
17:15:11|0.21084
17:15:13|0.21084
17:15:14|0.21059
17:15:15|0.21059
17:15:15|0.21059
17:15:16|0.21059
17:15:18|0.21059
17:15:19|0.21059
17:15:20|0.21059
17:15:21|0.21083
17:15:22|0.21083
17:15:23|0.21083
17:15:24|0.21083
17:15:25|0.21083
17:15:26|0.21017
17:15:27|0.21017
17:15:27|0.21137
17:15:29|0.21063
17:15:30|0.21063
17:15:31|0.21112
17:15:32|0.21112
17:15:34|0.2115
17:15:35|0.21204
17:15:35|0.21174
17:15:36|0.2122
17:15:38|0.2122
17:15:38|0.2122
17:15:40|0.2122
17:15:40|0.21215
17:15:42|0.21215
17:15:43|0.21215
17:15:44|0.21215
17:15:45|0.21215
17:15:45|0.21215
17:15:46|0.21214
17:15:47|0.21174
17:15:48|0.21174
17:15:49|0.21214
17:15:50|0.212
17:15:51|0.212
17:15:53|0.212
17:15:54|0.212
17:15:55|0.212
17:15:56|0.21211
17:15:57|0.21211
17:15:58|0.21211
17:15:59|0.21268
17:16:00|0.21277
17:16:01|0.21277
17:16:02|0.21254
17:16:03|0.21254
17:16:04|0.21206
17:16:05|0.212
17:16:06|0.212
17:16:07|0.21189
17:16:08|0.21245
17:16:09|0.21245
17:16:10|0.21245
17:16:11|0.21254
17:16:12|0.21254
17:16:13|0.21278
17:16:14|0.21286
17:16:15|0.21295
17:16:16|0.21295
17:16:17|0.21295
17:16:18|0.21295
17:16:19|0.21295
17:16:20|0.21295
17:16:21|0.21295
17:16:22|0.21295
17:16:23|0.21295
17:16:24|0.21254
17:16:25|0.21254
17:16:26|0.21295
17:16:27|0.21295
17:16:28|0.2131
17:16:29|0.2131
17:16:30|0.21313
17:16:31|0.21311
17:16:32|0.21346
17:16:33|0.21392
17:16:35|0.21399
17:16:36|0.21399
17:16:37|0.214
17:16:38|0.214
17:16:39|0.214
17:16:40|0.21399
17:16:40|0.21399
17:16:42|0.2131
17:16:42|0.2131
17:16:44|0.21332
17:16:45|0.21332
17:16:46|0.21332
17:16:47|0.21332
17:16:48|0.21332
17:16:49|0.21332
17:16:50|0.21418
17:16:51|0.21432
17:16:53|0.21432
17:16:53|0.21464
17:16:54|0.21509
17:16:55|0.21535
17:16:56|0.21535
17:16:57|0.21535
17:16:58|0.21535
17:16:59|0.21535
17:17:00|0.21535
17:17:02|0.21535
17:17:02|0.21532
17:17:03|0.21536
17:17:04|0.21536
17:17:06|0.21536
17:17:06|0.21536
17:17:08|0.2154
17:17:08|0.21559
17:17:09|0.21569
17:17:10|0.21569
17:17:12|0.21569
17:17:13|0.21562
17:17:13|0.21562
17:17:14|0.21562
17:17:16|0.21562
17:17:16|0.21562
17:17:18|0.21559
17:17:19|0.21559
17:17:20|0.21562
17:17:21|0.21578
17:17:22|0.21586
17:17:23|0.21586
17:17:24|0.21586
17:17:25|0.21586
17:17:26|0.21586
17:17:27|0.21586
17:17:28|0.21586
17:17:29|0.21504
17:17:30|0.21503
17:17:31|0.21586
17:17:32|0.21586
17:17:33|0.21586
17:17:34|0.21586
17:17:35|0.21586
17:17:36|0.21591
17:17:37|0.21591
17:17:38|0.21591
17:17:39|0.21591
17:17:41|0.21591
17:17:41|0.21591
17:17:42|0.21677
17:17:43|0.21658
17:17:44|0.21709
17:17:45|0.21709
17:17:46|0.21709
17:17:47|0.21547
17:17:48|0.21547
17:17:49|0.21547
17:17:50|0.21547
17:17:51|0.21635
17:17:52|0.21635
17:17:53|0.21635
17:17:54|0.21668
17:17:55|0.21668
17:17:56|0.21668
17:17:57|0.21668
17:17:58|0.21668
17:17:59|0.21668
17:18:00|0.2167
17:18:01|0.21676
17:18:02|0.21676
17:18:03|0.21676
17:18:04|0.21676
17:18:05|0.21676
17:18:06|0.21676
17:18:07|0.2175
17:18:08|0.2175
17:18:09|0.2175
17:18:10|0.2175
17:18:11|0.2175
17:18:12|0.2175
17:18:13|0.2175
17:18:14|0.2175
17:18:15|0.21773
17:18:16|0.21788
17:18:17|0.21769
17:18:18|0.21769
17:18:19|0.21769
17:18:20|0.21755
17:18:21|0.21755
17:18:22|0.21755
17:18:23|0.21755
17:18:24|0.21755
17:18:25|0.21755
17:18:26|0.218
17:18:27|0.218
17:18:28|0.218
17:18:29|0.218
17:18:30|0.21825
17:18:32|0.21773
17:18:32|0.21773
17:18:33|0.21773
17:18:35|0.21773
17:18:36|0.21773
17:18:37|0.21773
17:18:38|0.21773
17:18:39|0.21833
17:18:41|0.21839
17:18:42|0.2185
17:18:43|0.21839
17:18:43|0.21839
17:18:44|0.2185
17:18:46|0.2185
17:18:47|0.21859
17:18:48|0.21859
17:18:49|0.21859
17:18:49|0.21859
17:18:50|0.21859
17:18:52|0.2186
17:18:52|0.2186
17:18:53|0.2186
17:18:55|0.2186
17:18:56|0.21883
17:18:57|0.21859
17:18:57|0.21859
17:18:59|0.21859
17:19:00|0.21859
17:19:01|0.21859
17:19:02|0.21859
17:19:03|0.2186
17:19:04|0.2186
17:19:05|0.2186
17:19:06|0.2186
17:19:07|0.21887
17:19:08|0.21887
17:19:09|0.21893
17:19:10|0.21893
17:19:11|0.21893
17:19:12|0.21893
17:19:13|0.21893
17:19:14|0.2184
17:19:15|0.2184
17:19:16|0.218
17:19:17|0.218
17:19:18|0.21795
17:19:19|0.21795
17:19:20|0.21795
17:19:21|0.21795
17:19:22|0.21795
17:19:23|0.2178
17:19:24|0.2178
17:19:25|0.2178
17:19:26|0.21769
17:19:27|0.21769
17:19:28|0.2175
17:19:29|0.21689
17:19:30|0.21689
17:19:31|0.21689
17:19:32|0.21689
17:19:33|0.21689
17:19:34|0.21733
17:19:35|0.21733
17:19:37|0.21733
17:19:38|0.21698
17:19:39|0.21751
17:19:39|0.21751
17:19:41|0.21751
17:19:42|0.21778
17:19:43|0.21778
17:19:44|0.21778
17:19:45|0.21785
17:19:46|0.21785
17:19:47|0.21785
17:19:48|0.21785
17:19:49|0.21785
17:19:50|0.21785
17:19:50|0.21785
17:19:52|0.21785
17:19:53|0.21785
17:19:54|0.21785
17:19:55|0.21798
17:19:56|0.21798
17:19:57|0.21777
17:19:58|0.2178
17:19:59|0.2178
17:20:00|0.2178
17:20:01|0.21803
17:20:02|0.21812
17:20:03|0.2185
17:20:04|0.2185
17:20:05|0.21801
17:20:06|0.21801
17:20:07|0.21801
17:20:08|0.21801
17:20:09|0.21801
17:20:10|0.21844
17:20:11|0.21865
17:20:12|0.21865
17:20:13|0.21865
17:20:14|0.21865
17:20:15|0.21865
17:20:16|0.21865
17:20:17|0.21865
17:20:18|0.21865
17:20:19|0.21828
17:20:20|0.21828
17:20:21|0.21828
17:20:22|0.21784
17:20:23|0.21784
17:20:24|0.21784
17:20:25|0.21784
17:20:26|0.21863
17:20:28|0.21863
17:20:28|0.21863
17:20:29|0.21863
17:20:30|0.21863
17:20:31|0.21863
17:20:32|0.21865
17:20:33|0.21865
17:20:34|0.21865
17:20:35|0.21873
17:20:37|0.21873
17:20:38|0.21883
17:20:39|0.21884
17:20:40|0.21884
17:20:41|0.21889
17:20:42|0.21889
17:20:44|0.219
17:20:44|0.219
17:20:45|0.21918
17:20:46|0.21918
17:20:47|0.21937
17:20:48|0.2194
17:20:49|0.219
17:20:50|0.219
17:20:51|0.219
17:20:52|0.219
17:20:53|0.219
17:20:54|0.219
17:20:55|0.219
17:20:56|0.219
17:20:57|0.219
17:20:58|0.219
17:20:59|0.21939
17:21:00|0.21939
17:21:02|0.21939
17:21:02|0.21939
17:21:03|0.2194
17:21:05|0.2194
17:21:05|0.2194
17:21:06|0.21908
17:21:08|0.21908
17:21:08|0.21908
17:21:10|0.21908
17:21:10|0.21908
17:21:11|0.21887
17:21:12|0.2194
17:21:13|0.2194
17:21:14|0.2194
17:21:15|0.2194
17:21:16|0.2192
17:21:18|0.2192
17:21:18|0.2192
17:21:19|0.2192
17:21:21|0.21938
17:21:21|0.21914
17:21:22|0.21914
17:21:24|0.21914
17:21:24|0.21914
17:21:26|0.21914
17:21:27|0.21938
17:21:28|0.21938
17:21:29|0.21938
17:21:30|0.21938
17:21:31|0.21846
17:21:32|0.21822
17:21:33|0.21822
17:21:34|0.21822
17:21:35|0.21822
17:21:36|0.21822
17:21:37|0.21822
17:21:39|0.21938
17:21:40|0.2187
17:21:41|0.21921
17:21:42|0.21921
17:21:43|0.21921
17:21:44|0.21921
17:21:45|0.21935
17:21:46|0.21871
17:21:47|0.21929
17:21:48|0.21873
17:21:49|0.21873
17:21:50|0.21873
17:21:51|0.21873
17:21:52|0.21873
17:21:53|0.21873
17:21:54|0.21873
17:21:56|0.21873
17:21:56|0.21873
17:21:58|0.21929
17:21:58|0.21929
17:22:00|0.21929
17:22:00|0.21929
17:22:01|0.21929
17:22:02|0.21929
17:22:04|0.21929
17:22:04|0.21929
17:22:05|0.21929
17:22:07|0.21884
17:22:07|0.21884
17:22:09|0.21884
17:22:10|0.21884
17:22:11|0.21884
17:22:12|0.21884
17:22:13|0.21884
17:22:13|0.21884
17:22:15|0.21884
17:22:16|0.21916
17:22:17|0.21916
17:22:18|0.21916
17:22:19|0.21916
17:22:20|0.21916
17:22:20|0.21929
17:22:21|0.2195
17:22:23|0.21956
17:22:24|0.21956
17:22:25|0.2196
17:22:26|0.21916
17:22:27|0.21925
17:22:28|0.21969
17:22:29|0.21969
17:22:30|0.21969
17:22:31|0.21973
17:22:32|0.21983
17:22:32|0.21983
17:22:33|0.21983
17:22:34|0.21983
17:22:36|0.21983
17:22:37|0.21983
17:22:37|0.21983
17:22:39|0.21989
17:22:40|0.22021
17:22:42|0.22034
17:22:42|0.22034
17:22:43|0.22034
17:22:44|0.22034
17:22:46|0.22003
17:22:47|0.22056
17:22:48|0.22056
17:22:49|0.22056
17:22:50|0.22068
17:22:51|0.22068
17:22:52|0.22068
17:22:53|0.22027
17:22:55|0.22027
17:22:55|0.22027
17:22:56|0.22036
17:22:57|0.22027
17:22:58|0.22027
17:22:59|0.2206
17:23:00|0.2206
17:23:01|0.2206
17:23:02|0.2206
17:23:03|0.2206
17:23:05|0.2208
17:23:06|0.2208
17:23:06|0.2208
17:23:07|0.2208
17:23:08|0.2206
17:23:09|0.2206
17:23:11|0.2206
17:23:12|0.2206
17:23:12|0.2206
17:23:14|0.22079
17:23:15|0.22038
17:23:15|0.22038
17:23:17|0.22038
17:23:18|0.22038
17:23:18|0.22079
17:23:19|0.22033
17:23:20|0.221
17:23:21|0.22112
17:23:22|0.22112
17:23:24|0.22112
17:23:24|0.22112
17:23:25|0.22112
17:23:26|0.22112
17:23:28|0.22112
17:23:29|0.22112
17:23:30|0.22113
17:23:31|0.22113
17:23:32|0.22113
17:23:33|0.22113
17:23:34|0.22041
17:23:35|0.22041
17:23:36|0.22099
17:23:37|0.22099
17:23:37|0.22099
17:23:39|0.22099
17:23:41|0.22112
17:23:42|0.22111
17:23:43|0.22114
17:23:44|0.22114
17:23:45|0.22114
17:23:47|0.22114
17:23:47|0.22132
17:23:48|0.22132
17:23:49|0.22132
17:23:50|0.22072
17:23:51|0.22072
17:23:53|0.2213
17:23:53|0.22101
17:23:54|0.22101
17:23:55|0.22132
17:23:56|0.22132
17:23:58|0.22135
17:23:59|0.22126
17:23:59|0.22132
17:24:00|0.22132
17:24:02|0.22113
17:24:02|0.22132
17:24:04|0.22132
17:24:04|0.22132
17:24:05|0.22132
17:24:06|0.22132
17:24:08|0.22132
17:24:08|0.22104
17:24:10|0.22147
17:24:10|0.22147
17:24:12|0.22147
17:24:13|0.22147
17:24:14|0.22147
17:24:15|0.22147
17:24:15|0.22147
17:24:16|0.22156
17:24:18|0.22156
17:24:18|0.22156
17:24:20|0.22156
17:24:21|0.22156
17:24:21|0.22156
17:24:23|0.22176
17:24:23|0.22176
17:24:25|0.22113
17:24:25|0.22176
17:24:26|0.2219
17:24:27|0.2219
17:24:29|0.2219
17:24:29|0.2219
17:24:30|0.2219
17:24:31|0.2219
17:24:33|0.2219
17:24:33|0.2219
17:24:34|0.2219
17:24:36|0.2219
17:24:36|0.2219
17:24:37|0.2219
17:24:38|0.2219
17:24:39|0.2219
17:24:41|0.2219
17:24:42|0.2219
17:24:43|0.2219
17:24:45|0.2219
17:24:46|0.22199
17:24:47|0.22199
17:24:48|0.22199
17:24:49|0.22199
17:24:50|0.22199
17:24:51|0.2219
17:24:52|0.2219
17:24:53|0.222
17:24:54|0.22201
17:24:55|0.22204
17:24:56|0.22204
17:24:57|0.22209
17:24:57|0.22199
17:24:59|0.22199
17:25:00|0.22199
17:25:01|0.22199
17:25:02|0.22176
17:25:03|0.22209
17:25:04|0.22211
17:25:05|0.22143
17:25:06|0.22143
17:25:07|0.22143
17:25:08|0.22119
17:25:09|0.22119
17:25:10|0.22142
17:25:11|0.22201
17:25:12|0.22185
17:25:13|0.222
17:25:14|0.222
17:25:15|0.222
17:25:16|0.222
17:25:17|0.222
17:25:18|0.222
17:25:19|0.22174
17:25:19|0.22174
17:25:21|0.22174
17:25:22|0.22174
17:25:23|0.22174
17:25:24|0.222
17:25:25|0.222
17:25:26|0.222
17:25:27|0.22207
17:25:27|0.22207
17:25:29|0.22207
17:25:29|0.22207
17:25:31|0.22207
17:25:32|0.22207
17:25:33|0.22212
17:25:34|0.22212
17:25:35|0.22212
17:25:36|0.22176
17:25:37|0.22213
17:25:38|0.22213
17:25:39|0.22222
17:25:40|0.22222
17:25:41|0.22222
17:25:42|0.22181
17:25:43|0.22181
17:25:44|0.22181
17:25:45|0.22181
17:25:47|0.22181
17:25:47|0.22181
17:25:49|0.22181
17:25:50|0.22222
17:25:51|0.22222
17:25:52|0.22215
17:25:53|0.22215
17:25:54|0.22215
17:25:56|0.22215
17:25:56|0.22243
17:25:57|0.22243
17:25:58|0.22243
17:25:59|0.22243
17:26:00|0.22243
17:26:01|0.22243
17:26:03|0.22243
17:26:03|0.22244
17:26:04|0.22244
17:26:06|0.22244
17:26:07|0.22244
17:26:08|0.22244
17:26:08|0.22267
17:26:09|0.22267
17:26:11|0.22244
17:26:11|0.22244
17:26:13|0.22275
17:26:13|0.22275
17:26:15|0.22275
17:26:16|0.22275
17:26:16|0.22275
17:26:18|0.22275
17:26:18|0.22275
17:26:19|0.22275
17:26:21|0.22275
17:26:21|0.22275
17:26:22|0.22275
17:26:23|0.22275
17:26:24|0.22275
17:26:26|0.22275
17:26:27|0.22275
17:26:27|0.2229
17:26:28|0.2229
17:26:30|0.2229
17:26:31|0.2229
17:26:32|0.2229
17:26:33|0.2229
17:26:34|0.2229
17:26:35|0.2229
17:26:36|0.2229
17:26:37|0.2229
17:26:38|0.2229
17:26:39|0.2229
17:26:40|0.2229
17:26:41|0.2229
17:26:42|0.2229
17:26:44|0.2229
17:26:45|0.2229
17:26:46|0.22289
17:26:47|0.22289
17:26:48|0.2229
17:26:49|0.2229
17:26:50|0.22272
17:26:52|0.2229
17:26:52|0.22244
17:26:53|0.22244
17:26:54|0.22244
17:26:55|0.22244
17:26:56|0.22244
17:26:57|0.22244
17:26:59|0.22244
17:27:00|0.22244
17:27:00|0.22244
17:27:01|0.22284
17:27:02|0.22259
17:27:03|0.22259
17:27:04|0.22259
17:27:05|0.22259
17:27:06|0.22259
17:27:07|0.2229
17:27:08|0.2229
17:27:09|0.2229
17:27:10|0.2229
17:27:11|0.2229
17:27:12|0.2229
17:27:13|0.2229
17:27:14|0.2229
17:27:15|0.22312
17:27:16|0.22312
17:27:17|0.22332
17:27:18|0.22332
17:27:19|0.22332
17:27:20|0.22334
17:27:21|0.22334
17:27:22|0.22334
17:27:23|0.22334
17:27:25|0.22334
17:27:26|0.22334
17:27:27|0.22334
17:27:28|0.22332
17:27:29|0.22332
17:27:30|0.22332
17:27:31|0.22332
17:27:32|0.2231
17:27:33|0.2231
17:27:34|0.22329
17:27:35|0.22329
17:27:36|0.22329
17:27:37|0.22329
17:27:38|0.22329
17:27:39|0.22331
17:27:40|0.22331
17:27:41|0.22331
17:27:42|0.22331
17:27:43|0.22331
17:27:44|0.22331
17:27:45|0.22331
17:27:47|0.22334
17:27:47|0.22334
17:27:48|0.22334
17:27:49|0.22292
17:27:50|0.22335
17:27:51|0.22292
17:27:52|0.22292
17:27:53|0.22292
17:27:55|0.22301
17:27:56|0.22301
17:27:57|0.223
17:27:58|0.223
17:27:59|0.223
17:28:00|0.22349
17:28:01|0.22349
17:28:02|0.2228
17:28:03|0.2228
17:28:04|0.22302
17:28:04|0.22302
17:28:06|0.22342
17:28:07|0.22342
17:28:08|0.22342
17:28:09|0.22342
17:28:10|0.22342
17:28:11|0.22284
17:28:12|0.22283
17:28:13|0.22283
17:28:14|0.22285
17:28:15|0.22285
17:28:16|0.22284
17:28:17|0.2224
17:28:18|0.22284
17:28:19|0.22284
17:28:20|0.22284
17:28:21|0.2228
17:28:22|0.22283
17:28:23|0.22221
17:28:24|0.22204
17:28:25|0.22199
17:28:26|0.22196
17:28:27|0.2228
17:28:28|0.2228
17:28:29|0.22197
17:28:30|0.22197
17:28:31|0.2224
17:28:32|0.2224
17:28:33|0.2224
17:28:34|0.2224
17:28:36|0.2224
17:28:36|0.22249
17:28:37|0.22347
17:28:38|0.22354
17:28:39|0.22354
17:28:40|0.22354
17:28:41|0.22354
17:28:42|0.22354
17:28:43|0.22354
17:28:45|0.22354
17:28:46|0.22347
17:28:47|0.22347
17:28:48|0.22354
17:28:50|0.22354
17:28:50|0.22354
17:28:52|0.22354
17:28:52|0.22354
17:28:54|0.22354
17:28:55|0.22354
17:28:55|0.22354
17:28:57|0.22354
17:28:57|0.22354
17:28:59|0.22354
17:29:00|0.22354
17:29:01|0.22354
17:29:02|0.22354
17:29:03|0.22354
17:29:03|0.22287
17:29:04|0.22283
17:29:05|0.22353
17:29:07|0.22353
17:29:08|0.22353
17:29:08|0.22353
17:29:10|0.22353
17:29:11|0.22258
17:29:12|0.22258
17:29:13|0.22258
17:29:14|0.22349
17:29:15|0.22349
17:29:15|0.22349
17:29:16|0.22349
17:29:18|0.223
17:29:19|0.223
17:29:19|0.223
17:29:21|0.22347
17:29:21|0.22347
17:29:23|0.22347
17:29:24|0.22339
17:29:24|0.223
17:29:25|0.22355
17:29:26|0.22355
17:29:27|0.22355
17:29:28|0.22363
17:29:29|0.22363
17:29:31|0.22363
17:29:31|0.22363
17:29:32|0.22363
17:29:34|0.22363
17:29:34|0.22363
17:29:35|0.22363
17:29:36|0.223
17:29:37|0.223
17:29:38|0.223
17:29:40|0.223
17:29:41|0.223
17:29:41|0.223
17:29:43|0.22302
17:29:44|0.2236
17:29:45|0.2236
17:29:47|0.2236
17:29:47|0.2236
17:29:49|0.22303
17:29:50|0.22303
17:29:51|0.22303
17:29:53|0.22303
17:29:54|0.22303
17:29:55|0.22303
17:29:56|0.22303
17:29:56|0.22358
17:29:58|0.22358
17:29:59|0.22357
17:30:00|0.22357
17:30:01|0.22357
17:30:02|0.22357
17:30:03|0.22357
17:30:04|0.22357
17:30:05|0.22357
17:30:06|0.22357
17:30:07|0.22354
17:30:09|0.22375
17:30:10|0.22375
17:30:10|0.22375
17:30:12|0.22343
17:30:13|0.22343
17:30:14|0.22343
17:30:15|0.22343
17:30:16|0.22343
17:30:17|0.22343
17:30:18|0.22289
17:30:19|0.22329
17:30:20|0.22329
17:30:21|0.22329
17:30:22|0.22329
17:30:23|0.2233
17:30:24|0.2233
17:30:25|0.2233
17:30:26|0.2233
17:30:27|0.2233
17:30:28|0.22313
17:30:29|0.2236
17:30:30|0.2236
17:30:31|0.22372
17:30:32|0.22372
17:30:33|0.22372
17:30:34|0.22379
17:30:35|0.22379
17:30:36|0.22382
17:30:37|0.2239
17:30:38|0.2242
17:30:39|0.2242
17:30:40|0.2242
17:30:41|0.2242
17:30:42|0.2242
17:30:43|0.22366
17:30:44|0.22366
17:30:45|0.2242
17:30:46|0.2242
17:30:47|0.2242
17:30:49|0.22418
17:30:50|0.22418
17:30:51|0.22423
17:30:52|0.22423
17:30:53|0.22427
17:30:54|0.22427
17:30:55|0.22428
17:30:56|0.22435
17:30:57|0.22435
17:30:58|0.22435
17:30:59|0.22444
17:31:01|0.22236
17:31:01|0.22279
17:31:02|0.22176
17:31:03|0.22267
17:31:04|0.22267
17:31:05|0.22287
17:31:06|0.22211
17:31:07|0.22211
17:31:08|0.22211
17:31:09|0.22014
17:31:10|0.22245
17:31:11|0.22212
17:31:12|0.22212
17:31:13|0.22243
17:31:14|0.22257
17:31:15|0.223
17:31:16|0.22259
17:31:17|0.22301
17:31:18|0.22283
17:31:19|0.22347
17:31:20|0.22319
17:31:21|0.22319
17:31:22|0.22313
17:31:23|0.22313
17:31:24|0.22313
17:31:25|0.22313
17:31:26|0.22313
17:31:27|0.22301
17:31:28|0.22301
17:31:29|0.22301
17:31:30|0.22302
17:31:31|0.22302
17:31:32|0.22336
17:31:33|0.22336
17:31:34|0.22336
17:31:35|0.22336
17:31:36|0.22336
17:31:37|0.22336
17:31:38|0.22415
17:31:39|0.2242
17:31:40|0.2242
17:31:41|0.22423
17:31:42|0.22423
17:31:43|0.22423
17:31:44|0.22423
17:31:45|0.22423
17:31:46|0.22423
17:31:48|0.22423
17:31:49|0.22423
17:31:50|0.22423
17:31:51|0.22423
17:31:52|0.22423
17:31:53|0.22423
17:31:54|0.224
17:31:55|0.224
17:31:56|0.22331
17:31:57|0.22339
17:31:58|0.22339
17:31:59|0.2231
17:32:01|0.2231
17:32:01|0.2231
17:32:03|0.2231
17:32:03|0.2231
17:32:04|0.2231
17:32:06|0.2231
17:32:07|0.22291
17:32:08|0.22291
17:32:08|0.223
17:32:10|0.22289
17:32:11|0.22312
17:32:11|0.22312
17:32:13|0.22312
17:32:14|0.22312
17:32:14|0.22337
17:32:15|0.2239
17:32:16|0.2239
17:32:17|0.2239
17:32:18|0.2239
17:32:19|0.22305
17:32:21|0.22305
17:32:21|0.22305
17:32:23|0.22305
17:32:24|0.22305
17:32:25|0.22378
17:32:25|0.22378
17:32:26|0.22378
17:32:27|0.22378
17:32:29|0.22378
17:32:29|0.22378
17:32:30|0.22378
17:32:31|0.22378
17:32:33|0.22378
17:32:34|0.22378
17:32:34|0.22378
17:32:36|0.22382
17:32:37|0.22382
17:32:38|0.22382
17:32:39|0.22393
17:32:40|0.22393
17:32:41|0.22407
17:32:41|0.22423
17:32:42|0.22423
17:32:43|0.22446
17:32:45|0.22446
17:32:45|0.22446
17:32:46|0.22446
17:32:48|0.22454
17:32:49|0.22454
17:32:50|0.22454
17:32:51|0.22546
17:32:52|0.22547
17:32:53|0.22547
17:32:54|0.22547
17:32:55|0.22499
17:32:56|0.22499
17:32:58|0.22565
17:32:59|0.22565
17:33:00|0.22565
17:33:01|0.22578
17:33:02|0.2258
17:33:03|0.22552
17:33:04|0.22711
17:33:05|0.22569
17:33:06|0.22569
17:33:07|0.2259
17:33:08|0.22539
17:33:10|0.22532
17:33:10|0.22592
17:33:11|0.22572
17:33:12|0.22601
17:33:13|0.22601
17:33:14|0.22601
17:33:15|0.22603
17:33:16|0.22603
17:33:17|0.22514
17:33:18|0.22604
17:33:19|0.22538
17:33:20|0.22538
17:33:21|0.22514
17:33:22|0.2251
17:33:24|0.2251
17:33:25|0.2251
17:33:26|0.2251
17:33:27|0.22601
17:33:28|0.22559
17:33:29|0.22507
17:33:30|0.22507
17:33:31|0.22507
17:33:32|0.22507
17:33:33|0.22507
17:33:34|0.22507
17:33:35|0.22507
17:33:36|0.22507
17:33:37|0.22531
17:33:38|0.22531
17:33:39|0.22597
17:33:40|0.22597
17:33:41|0.22521
17:33:42|0.22521
17:33:43|0.22503
17:33:44|0.22503
17:33:45|0.22506
17:33:46|0.22506
17:33:47|0.225
17:33:48|0.225
17:33:49|0.225
17:33:51|0.22567
17:33:52|0.22567
17:33:53|0.22567
17:33:54|0.22492
17:33:55|0.22485
17:33:56|0.22475
17:33:57|0.22446
17:33:58|0.22446
17:33:59|0.22424
17:34:00|0.22424
17:34:01|0.22379
17:34:02|0.22376
17:34:04|0.22376
17:34:04|0.22424
17:34:05|0.22425
17:34:06|0.22425
17:34:07|0.22424
17:34:08|0.22468
17:34:10|0.22468
17:34:11|0.22468
17:34:12|0.22406
17:34:13|0.22439
17:34:14|0.22439
17:34:15|0.22439
17:34:16|0.22438
17:34:17|0.22379
17:34:18|0.22394
17:34:19|0.22564
17:34:20|0.22564
17:34:21|0.22564
17:34:22|0.22401
17:34:23|0.22452
17:34:25|0.22402
17:34:25|0.22448
17:34:26|0.22448
17:34:27|0.2243
17:34:28|0.22409
17:34:29|0.22409
17:34:30|0.22409
17:34:31|0.22409
17:34:32|0.22409
17:34:33|0.22408
17:34:34|0.22408
17:34:35|0.22408
17:34:36|0.22408
17:34:37|0.22408
17:34:38|0.22452
17:34:39|0.22452
17:34:41|0.22468
17:34:42|0.22468
17:34:43|0.22468
17:34:44|0.22468
17:34:45|0.22503
17:34:46|0.22503
17:34:46|0.22503
17:34:47|0.22441
17:34:49|0.22441
17:34:50|0.22441
17:34:51|0.22441
17:34:52|0.22441
17:34:53|0.22441
17:34:54|0.22441
17:34:55|0.22472
17:34:56|0.22472
17:34:57|0.22472
17:34:58|0.22472
17:34:59|0.22472
17:35:00|0.22472
17:35:01|0.22409
17:35:02|0.22409
17:35:03|0.22409
17:35:05|0.22409
17:35:06|0.22446
17:35:06|0.22446
17:35:07|0.22446
17:35:08|0.22446
17:35:09|0.22446
17:35:10|0.22446
17:35:11|0.22446
17:35:12|0.22446
17:35:13|0.22441
17:35:14|0.22441
17:35:15|0.22409
17:35:16|0.22409
17:35:17|0.224
17:35:18|0.224
17:35:19|0.224
17:35:20|0.22408
17:35:21|0.22408
17:35:22|0.22408
17:35:23|0.22408
17:35:24|0.22408
17:35:25|0.22447
17:35:26|0.22447
17:35:27|0.22408
17:35:28|0.22408
17:35:29|0.22408
17:35:30|0.22415
17:35:31|0.22415
17:35:32|0.22415
17:35:33|0.22415
17:35:34|0.22415
17:35:35|0.22415
17:35:36|0.22415
17:35:37|0.2242
17:35:38|0.2242
17:35:39|0.22378
17:35:40|0.22378
17:35:41|0.22376
17:35:42|0.22376
17:35:43|0.22371
17:35:44|0.22371
17:35:45|0.22368
17:35:46|0.22368
17:35:47|0.22365
17:35:48|0.22365
17:35:50|0.22364
17:35:50|0.22364
17:35:52|0.22364
17:35:54|0.22364
17:35:54|0.22364
17:35:55|0.22364
17:35:57|0.22364
17:35:58|0.22364
17:35:59|0.22364
17:36:00|0.22364
17:36:02|0.22364
17:36:03|0.22364
17:36:04|0.22364
17:36:05|0.22364
17:36:06|0.22402
17:36:07|0.2235
17:36:08|0.2235
17:36:09|0.2235
17:36:10|0.22345
17:36:11|0.22345
17:36:12|0.22338
17:36:13|0.22338
17:36:14|0.22331
17:36:15|0.22313
17:36:16|0.22358
17:36:17|0.22358
17:36:18|0.2235
17:36:19|0.2235
17:36:20|0.2235
17:36:21|0.2231
17:36:22|0.22303
17:36:23|0.223
17:36:24|0.22279
17:36:25|0.22275
17:36:26|0.22268
17:36:27|0.22268
17:36:28|0.22268
17:36:29|0.22268
17:36:30|0.22268
17:36:31|0.22268
17:36:32|0.22277
17:36:33|0.22099
17:36:34|0.22101
17:36:35|0.22135
17:36:36|0.22135
17:36:37|0.22135
17:36:38|0.22135
17:36:39|0.222
17:36:40|0.222
17:36:41|0.222
17:36:42|0.222
17:36:43|0.222
17:36:44|0.222
17:36:45|0.222
17:36:46|0.222
17:36:47|0.222
17:36:48|0.222
17:36:49|0.222
17:36:50|0.222
17:36:51|0.22215
17:36:53|0.22215
17:36:55|0.22215
17:36:56|0.22215
17:36:56|0.22215
17:36:58|0.22215
17:36:59|0.22217
17:37:00|0.22217
17:37:01|0.22217
17:37:02|0.22217
17:37:03|0.22217
17:37:04|0.22217
17:37:05|0.22217
17:37:06|0.22217
17:37:07|0.22217
17:37:08|0.22208
17:37:09|0.222
17:37:10|0.222
17:37:11|0.222
17:37:12|0.222
17:37:13|0.222
17:37:14|0.22204
17:37:15|0.22204
17:37:16|0.22204
17:37:18|0.22204
17:37:19|0.22204
17:37:20|0.22204
17:37:21|0.22204
17:37:22|0.22204
17:37:23|0.22204
17:37:24|0.22204
17:37:25|0.22204
17:37:26|0.22204
17:37:27|0.22204
17:37:28|0.22203
17:37:29|0.22203
17:37:30|0.22203
17:37:31|0.22204
17:37:32|0.22161
17:37:33|0.22161
17:37:34|0.22245
17:37:35|0.22255
17:37:36|0.22255
17:37:37|0.22255
17:37:38|0.22255
17:37:39|0.22255
17:37:40|0.22255
17:37:41|0.22255
17:37:42|0.22255
17:37:43|0.22255
17:37:44|0.22255
17:37:45|0.22255
17:37:46|0.22255
17:37:47|0.22255
17:37:48|0.22191
17:37:49|0.22191
17:37:50|0.22191
17:37:51|0.22191
17:37:52|0.22253
17:37:53|0.22253
17:37:54|0.22253
17:37:55|0.22253
17:37:56|0.22253
17:37:58|0.22253
17:37:58|0.22253
17:37:59|0.22202
17:38:00|0.22202
17:38:01|0.22202
17:38:02|0.22202
17:38:04|0.22271
17:38:04|0.22289
17:38:05|0.22295
17:38:07|0.22299
17:38:08|0.22299
17:38:09|0.22299
17:38:10|0.22299
17:38:11|0.22299
17:38:12|0.2231
17:38:13|0.2231
17:38:14|0.2231
17:38:15|0.2231
17:38:16|0.2231
17:38:17|0.22324
17:38:18|0.22324
17:38:19|0.22335
17:38:20|0.22352
17:38:21|0.22352
17:38:22|0.22352
17:38:23|0.22352
17:38:24|0.22352
17:38:25|0.22352
17:38:26|0.22354
17:38:26|0.22354
17:38:28|0.22355
17:38:29|0.22375
17:38:30|0.22375
17:38:30|0.22355
17:38:32|0.2241
17:38:33|0.2241
17:38:34|0.2241
17:38:35|0.22394
17:38:36|0.22394
17:38:37|0.22394
17:38:37|0.22394
17:38:39|0.22394
17:38:40|0.22415
17:38:41|0.22415
17:38:42|0.22415
17:38:43|0.22427
17:38:44|0.22437
17:38:45|0.22437
17:38:46|0.22437
17:38:47|0.22437
17:38:48|0.22437
17:38:49|0.22444
17:38:50|0.22446
17:38:51|0.22446
17:38:52|0.22446
17:38:52|0.22446
17:38:54|0.22446
17:38:55|0.22446
17:38:57|0.22446
17:38:58|0.22413
17:38:59|0.22413
17:39:00|0.22446
17:39:02|0.22451
17:39:02|0.22451
17:39:03|0.22434
17:39:04|0.22463
17:39:05|0.22463
17:39:06|0.22463
17:39:07|0.22463
17:39:08|0.22463
17:39:09|0.22489
17:39:10|0.22489
17:39:11|0.22489
17:39:12|0.22489
17:39:13|0.22489
17:39:14|0.22489
17:39:15|0.22489
17:39:16|0.22489
17:39:17|0.22489
17:39:18|0.22489
17:39:19|0.22489
17:39:20|0.22489
17:39:21|0.22489
17:39:22|0.22489
17:39:23|0.22489
17:39:24|0.22489
17:39:25|0.22489
17:39:27|0.22489
17:39:27|0.22489
17:39:28|0.22489
17:39:29|0.22496
17:39:30|0.22496
17:39:31|0.225
17:39:32|0.22512
17:39:33|0.22512
17:39:34|0.22512
17:39:35|0.2252
17:39:36|0.2252
17:39:37|0.2253
17:39:38|0.2253
17:39:39|0.2253
17:39:40|0.2253
17:39:41|0.22531
17:39:42|0.22556
17:39:43|0.22556
17:39:44|0.22556
17:39:45|0.22602
17:39:46|0.22602
17:39:47|0.22597
17:39:48|0.22597
17:39:49|0.2259
17:39:50|0.2259
17:39:51|0.22576
17:39:52|0.22576
17:39:53|0.22576
17:39:54|0.22576
17:39:55|0.22603
17:39:57|0.22604
17:39:58|0.22604
17:40:00|0.22604
17:40:01|0.22604
17:40:02|0.22604
17:40:03|0.22604
17:40:05|0.22604
17:40:06|0.22604
17:40:07|0.22604
17:40:07|0.22556
17:40:09|0.22512
17:40:10|0.22512
17:40:12|0.22575
17:40:12|0.22575
17:40:13|0.22575
17:40:14|0.22513
17:40:15|0.22513
17:40:17|0.22532
17:40:17|0.22532
17:40:18|0.22523
17:40:20|0.22523
17:40:21|0.22523
17:40:22|0.22523
17:40:22|0.22523
17:40:24|0.22523
17:40:24|0.22523
17:40:25|0.22526
17:40:26|0.22586
17:40:28|0.22586
17:40:28|0.22586
17:40:29|0.22586
17:40:31|0.22586
17:40:32|0.22586
17:40:33|0.22586
17:40:33|0.22586
17:40:34|0.22586
17:40:35|0.22586
17:40:36|0.22586
17:40:38|0.22586
17:40:38|0.22586
17:40:39|0.22512
17:40:40|0.22512
17:40:42|0.22512
17:40:43|0.22512
17:40:43|0.22512
17:40:44|0.22512
17:40:45|0.22515
17:40:47|0.22513
17:40:48|0.22515
17:40:48|0.22586
17:40:50|0.22516
17:40:50|0.22516
17:40:51|0.22516
17:40:52|0.22516
17:40:53|0.22516
17:40:55|0.22575
17:40:55|0.22489
17:40:57|0.22489
17:40:59|0.22489
17:41:00|0.22489
17:41:01|0.22489
17:41:01|0.22489
17:41:02|0.22489
17:41:04|0.22489
17:41:04|0.22489
17:41:05|0.22489
17:41:06|0.22489
17:41:07|0.22489
17:41:09|0.22489
17:41:10|0.22489
17:41:11|0.22424
17:41:12|0.22398
17:41:13|0.22359
17:41:14|0.22352
17:41:15|0.22352
17:41:16|0.22352
17:41:17|0.22352
17:41:17|0.22352
17:41:18|0.22352
17:41:20|0.22352
17:41:21|0.22352
17:41:21|0.22339
17:41:23|0.22339
17:41:24|0.22339
17:41:25|0.22339
17:41:26|0.22339
17:41:26|0.22339
17:41:27|0.22339
17:41:29|0.22348
17:41:30|0.22348
17:41:30|0.22348
17:41:31|0.22348
17:41:32|0.22402
17:41:34|0.22405
17:41:35|0.22405
17:41:35|0.22405
17:41:37|0.22405
17:41:38|0.22405
17:41:39|0.22405
17:41:40|0.22405
17:41:41|0.22405
17:41:41|0.22405
17:41:43|0.22405
17:41:44|0.22405
17:41:44|0.22405
17:41:46|0.22405
17:41:47|0.224
17:41:48|0.224
17:41:49|0.224
17:41:50|0.224
17:41:51|0.2243
17:41:52|0.22429
17:41:53|0.22429
17:41:54|0.2243
17:41:55|0.22437
17:41:56|0.22437
17:41:57|0.22437
17:41:58|0.224
17:42:00|0.224
17:42:00|0.224
17:42:02|0.224
17:42:03|0.224
17:42:04|0.22468
17:42:04|0.22468
17:42:06|0.22468
17:42:06|0.22468
17:42:08|0.22492
17:42:09|0.22497
17:42:10|0.22497
17:42:10|0.22497
17:42:11|0.22497
17:42:13|0.22497
17:42:13|0.22497
17:42:15|0.22497
17:42:16|0.22497
17:42:16|0.22501
17:42:17|0.22501
17:42:18|0.22501
17:42:19|0.22501
17:42:21|0.22501
17:42:22|0.22501
17:42:23|0.22501
17:42:24|0.22511
17:42:25|0.22511
17:42:26|0.22511
17:42:27|0.22511
17:42:28|0.22511
17:42:28|0.22513
17:42:30|0.22545
17:42:30|0.22545
17:42:31|0.22511
17:42:33|0.22511
17:42:34|0.22511
17:42:35|0.22511
17:42:36|0.22511
17:42:37|0.22511
17:42:38|0.22511
17:42:39|0.22511
17:42:40|0.22511
17:42:41|0.22511
17:42:42|0.22511
17:42:43|0.22511
17:42:44|0.22511
17:42:45|0.22522
17:42:46|0.22522
17:42:47|0.22559
17:42:48|0.22569
17:42:49|0.22569
17:42:50|0.22569
17:42:51|0.22569
17:42:52|0.22569
17:42:53|0.22569
17:42:54|0.22569
17:42:55|0.22569
17:42:56|0.22569
17:42:57|0.22569
17:42:58|0.22569
17:42:59|0.22569
17:43:00|0.22569
17:43:01|0.22569
17:43:02|0.22567
17:43:03|0.22567
17:43:04|0.22569
17:43:05|0.22531
17:43:06|0.22531
17:43:08|0.22531
17:43:09|0.22531
17:43:10|0.22531
17:43:10|0.22569
17:43:12|0.22569
17:43:13|0.22569
17:43:13|0.22517
17:43:15|0.22517
17:43:16|0.22517
17:43:16|0.22517
17:43:18|0.22531
17:43:19|0.22531
17:43:19|0.22569
17:43:21|0.22569
17:43:22|0.22569
17:43:23|0.22569
17:43:24|0.22569
17:43:25|0.22569
17:43:26|0.22569
17:43:26|0.2257
17:43:28|0.22573
17:43:29|0.22573
17:43:30|0.22573
17:43:31|0.22573
17:43:32|0.22573
17:43:33|0.22604
17:43:34|0.22604
17:43:35|0.22604
17:43:36|0.22604
17:43:36|0.22604
17:43:38|0.22604
17:43:38|0.22604
17:43:40|0.22604
17:43:41|0.22604
17:43:41|0.22604
17:43:42|0.22604
17:43:44|0.22604
17:43:44|0.22604
17:43:46|0.22605
17:43:47|0.22605
17:43:48|0.22605
17:43:48|0.22605
17:43:49|0.22605
17:43:51|0.22605
17:43:52|0.22605
17:43:53|0.22609
17:43:54|0.22609
17:43:55|0.22609
17:43:55|0.22609
17:43:57|0.22609
17:43:58|0.22609
17:43:58|0.22609
17:44:00|0.22609
17:44:01|0.22609
17:44:03|0.22609
17:44:04|0.2262
17:44:05|0.2262
17:44:06|0.2262
17:44:08|0.2262
17:44:09|0.2262
17:44:09|0.2262
17:44:10|0.2262
17:44:12|0.2258
17:44:12|0.226
17:44:14|0.226
17:44:14|0.226
17:44:16|0.22604
17:44:16|0.22622
17:44:17|0.22606
17:44:19|0.2255
17:44:20|0.2255
17:44:21|0.2255
17:44:21|0.2255
17:44:23|0.2255
17:44:23|0.2255
17:44:25|0.22532
17:44:25|0.22532
17:44:27|0.22532
17:44:28|0.22532
17:44:29|0.22568
17:44:30|0.22568
17:44:31|0.22568
17:44:31|0.22568
17:44:32|0.22597
17:44:34|0.22597
17:44:34|0.22597
17:44:36|0.22597
17:44:37|0.22597
17:44:38|0.22531
17:44:39|0.22531
17:44:39|0.22527
17:44:40|0.22527
17:44:42|0.22527
17:44:43|0.22505
17:44:43|0.22505
17:44:44|0.22505
17:44:46|0.22505
17:44:47|0.22505
17:44:48|0.22503
17:44:49|0.22501
17:44:50|0.22501
17:44:50|0.22501
17:44:52|0.22501
17:44:53|0.22501
17:44:54|0.22501
17:44:55|0.22501
17:44:56|0.22501
17:44:56|0.22528
17:44:58|0.22531
17:44:59|0.22531
17:45:00|0.22531
17:45:01|0.22531
17:45:02|0.22531
17:45:04|0.22531
17:45:04|0.22531
17:45:06|0.22531
17:45:06|0.22531
17:45:07|0.22531
17:45:09|0.22531
17:45:09|0.22507
17:45:11|0.225
17:45:11|0.225
17:45:12|0.225
17:45:14|0.225
17:45:15|0.225
17:45:16|0.22475
17:45:17|0.22475
17:45:17|0.22475
17:45:19|0.22454
17:45:19|0.22454
17:45:20|0.22454
17:45:22|0.22454
17:45:23|0.22454
17:45:23|0.22454
17:45:25|0.22483
17:45:26|0.22483
17:45:26|0.22483
17:45:27|0.22512
17:45:29|0.22547
17:45:29|0.22547
17:45:30|0.22519
17:45:32|0.22519
17:45:32|0.22519
17:45:33|0.22519
17:45:35|0.22519
17:45:35|0.22519
17:45:36|0.22548
17:45:38|0.22548
17:45:38|0.22548
17:45:39|0.22548
17:45:40|0.22548
17:45:42|0.22548
17:45:42|0.22548
17:45:44|0.22548
17:45:44|0.22548
17:45:46|0.22548
17:45:46|0.22548
17:45:47|0.22548
17:45:48|0.22548
17:45:50|0.22548
17:45:50|0.22548
17:45:52|0.22548
17:45:52|0.22548
17:45:53|0.22548
17:45:54|0.22548
17:45:56|0.22548
17:45:56|0.22548
17:45:57|0.22548
17:45:58|0.22548
17:46:00|0.22548
17:46:00|0.22548
17:46:02|0.22548
17:46:04|0.22548
17:46:05|0.22548
17:46:06|0.22575
17:46:07|0.22575
17:46:08|0.22575
17:46:09|0.22575
17:46:10|0.22575
17:46:11|0.22577
17:46:12|0.22575
17:46:13|0.22575
17:46:14|0.22575
17:46:15|0.22575
17:46:16|0.22575
17:46:17|0.22575
17:46:18|0.22575
17:46:19|0.22575
17:46:20|0.22575
17:46:21|0.22566
17:46:22|0.22566
17:46:23|0.22566
17:46:24|0.22566
17:46:25|0.22566
17:46:26|0.22595
17:46:27|0.22595
17:46:28|0.22603
17:46:29|0.22603
17:46:30|0.22603
17:46:31|0.22604
17:46:32|0.22612
17:46:33|0.225
17:46:34|0.225
17:46:35|0.22478
17:46:36|0.225
17:46:37|0.225
17:46:38|0.225
17:46:39|0.225
17:46:40|0.225
17:46:41|0.225
17:46:42|0.225
17:46:43|0.225
17:46:44|0.225
17:46:45|0.22457
17:46:46|0.22457
17:46:47|0.22457
17:46:48|0.22457
17:46:49|0.22486
17:46:50|0.22486
17:46:51|0.22486
17:46:52|0.22486
17:46:53|0.22486
17:46:54|0.22486
17:46:55|0.22486
17:46:56|0.22486
17:46:57|0.22486
17:46:58|0.225
17:46:59|0.225
17:47:00|0.225
17:47:01|0.225
17:47:02|0.225
17:47:03|0.225
17:47:04|0.225
17:47:06|0.225
17:47:06|0.225
17:47:08|0.225
17:47:10|0.22457
17:47:11|0.225
17:47:12|0.225
17:47:13|0.225
17:47:14|0.225
17:47:15|0.225
17:47:16|0.225
17:47:17|0.225
17:47:18|0.225
17:47:18|0.225
17:47:20|0.225
17:47:20|0.225
17:47:22|0.225
17:47:23|0.225
17:47:24|0.225
17:47:25|0.22477
17:47:26|0.225
17:47:27|0.225
17:47:28|0.225
17:47:29|0.22468
17:47:30|0.22468
17:47:31|0.22468
17:47:32|0.22468
17:47:33|0.22468
17:47:34|0.22498
17:47:35|0.22448
17:47:36|0.22435
17:47:37|0.22435
17:47:38|0.22435
17:47:39|0.22435
17:47:40|0.22461
17:47:41|0.22435
17:47:42|0.22435
17:47:43|0.2243
17:47:44|0.2243
17:47:45|0.2243
17:47:46|0.22458
17:47:47|0.22458
17:47:48|0.22458
17:47:49|0.22458
17:47:50|0.22458
17:47:51|0.22458
17:47:52|0.22436
17:47:53|0.22435
17:47:54|0.22435
17:47:55|0.22435
17:47:56|0.22435
17:47:57|0.22404
17:47:58|0.22404
17:47:59|0.2237
17:48:00|0.2238
17:48:01|0.22371
17:48:02|0.22371
17:48:03|0.22371
17:48:04|0.22371
17:48:05|0.22368
17:48:06|0.22368
17:48:07|0.22359
17:48:08|0.22388
17:48:09|0.22388
17:48:10|0.22388
17:48:11|0.22404
17:48:12|0.22404
17:48:13|0.22407
17:48:14|0.22433
17:48:15|0.22433
17:48:16|0.22433
17:48:17|0.22433
17:48:18|0.22433
17:48:19|0.22433
17:48:20|0.22433
17:48:21|0.22433
17:48:22|0.22433
17:48:23|0.22433
17:48:24|0.22433
17:48:25|0.22436
17:48:26|0.22436
17:48:27|0.22452
17:48:28|0.22452
17:48:29|0.22452
17:48:30|0.22452
17:48:31|0.22452
17:48:32|0.22452
17:48:34|0.22452
17:48:34|0.22452
17:48:35|0.22452
17:48:36|0.22452
17:48:37|0.22452
17:48:38|0.22452
17:48:39|0.22452
17:48:40|0.22452
17:48:41|0.22452
17:48:42|0.22452
17:48:43|0.22452
17:48:44|0.22452
17:48:46|0.22452
17:48:46|0.22452
17:48:47|0.22452
17:48:48|0.22452
17:48:50|0.22452
17:48:50|0.22452
17:48:52|0.22452
17:48:53|0.22452
17:48:54|0.22452
17:48:54|0.22452
17:48:56|0.22452
17:48:56|0.22433
17:48:57|0.22433
17:48:58|0.22433
17:49:00|0.22433
17:49:01|0.2245
17:49:01|0.2245
17:49:02|0.2245
17:49:03|0.2245
17:49:04|0.2245
17:49:06|0.22449
17:49:06|0.22449
17:49:08|0.22449
17:49:09|0.22449
17:49:10|0.22449
17:49:11|0.22449
17:49:13|0.2245
17:49:13|0.22449
17:49:14|0.22449
17:49:15|0.22449
17:49:16|0.22449
17:49:17|0.224
17:49:18|0.224
17:49:19|0.224
17:49:20|0.224
17:49:21|0.224
17:49:22|0.224
17:49:23|0.224
17:49:24|0.224
17:49:25|0.224
17:49:26|0.224
17:49:27|0.224
17:49:29|0.224
17:49:30|0.224
17:49:31|0.224
17:49:31|0.224
17:49:32|0.224
17:49:33|0.224
17:49:35|0.224
17:49:35|0.224
17:49:37|0.224
17:49:37|0.224
17:49:38|0.224
17:49:39|0.224
17:49:40|0.224
17:49:42|0.224
17:49:42|0.224
17:49:44|0.224
17:49:45|0.224
17:49:46|0.224
17:49:46|0.224
17:49:48|0.224
17:49:49|0.22401
17:49:50|0.22401
17:49:51|0.22401
17:49:51|0.22401
17:49:53|0.22401
17:49:54|0.22401
17:49:55|0.22401
17:49:55|0.22401
17:49:57|0.22436
17:49:58|0.22436
17:49:58|0.22436
17:50:00|0.22436
17:50:01|0.22403
17:50:01|0.22403
17:50:02|0.22436
17:50:04|0.22436
17:50:05|0.22436
17:50:06|0.22436
17:50:07|0.22436
17:50:09|0.22404
17:50:10|0.22404
17:50:11|0.22404
17:50:11|0.22404
17:50:12|0.22404
17:50:14|0.22404
17:50:15|0.22404
17:50:15|0.22404
17:50:16|0.22404
17:50:17|0.22374
17:50:18|0.22374
17:50:19|0.22374
17:50:21|0.22374
17:50:22|0.22365
17:50:22|0.22365
17:50:24|0.22365
17:50:24|0.22365
17:50:25|0.22365
17:50:27|0.22365
17:50:27|0.22374
17:50:29|0.22385
17:50:30|0.22385
17:50:31|0.22385
17:50:31|0.2235
17:50:33|0.22307
17:50:34|0.22307
17:50:35|0.22307
17:50:36|0.22307
17:50:37|0.22307
17:50:37|0.22307
17:50:39|0.22307
17:50:40|0.223
17:50:40|0.223
17:50:42|0.223
17:50:42|0.22307
17:50:44|0.22307
17:50:45|0.22307
17:50:46|0.22307
17:50:47|0.22307
17:50:48|0.22307
17:50:49|0.22307
17:50:50|0.22345
17:50:51|0.22345
17:50:52|0.22345
17:50:53|0.22345
17:50:54|0.22345
17:50:55|0.22345
17:50:56|0.22345
17:50:57|0.22345
17:50:58|0.22345
17:50:59|0.22345
17:51:00|0.22345
17:51:01|0.22345
17:51:02|0.22345
17:51:03|0.22345
17:51:04|0.22345
17:51:05|0.2234
17:51:07|0.2234
17:51:08|0.2234
17:51:09|0.2234
17:51:10|0.22348
17:51:11|0.22348
17:51:12|0.22348
17:51:13|0.2231
17:51:14|0.2231
17:51:15|0.2231
17:51:16|0.2231
17:51:17|0.2231
17:51:18|0.2231
17:51:20|0.2231
17:51:20|0.2231
17:51:21|0.2231
17:51:22|0.2231
17:51:24|0.2231
17:51:24|0.2231
17:51:26|0.2231
17:51:26|0.22307
17:51:27|0.22307
17:51:29|0.22307
17:51:29|0.22309
17:51:30|0.22309
17:51:31|0.22309
17:51:33|0.2231
17:51:33|0.2231
17:51:35|0.2231
17:51:36|0.2231
17:51:36|0.2231
17:51:38|0.2231
17:51:39|0.22339
17:51:41|0.22339
17:51:41|0.22339
17:51:42|0.22339
17:51:43|0.22339
17:51:44|0.22339
17:51:45|0.22339
17:51:46|0.22339
17:51:47|0.22339
17:51:48|0.22339
17:51:49|0.22339
17:51:50|0.22339
17:51:51|0.22339
17:51:52|0.22339
17:51:53|0.22339
17:51:54|0.22339
17:51:55|0.22339
17:51:56|0.22339
17:51:57|0.22339
17:51:58|0.22339
17:51:59|0.22339
17:52:00|0.22339
17:52:01|0.22339
17:52:02|0.22339
17:52:03|0.22339
17:52:04|0.22339
17:52:05|0.22339
17:52:06|0.22339
17:52:08|0.22339
17:52:09|0.22339
17:52:09|0.22339
17:52:11|0.22339
17:52:12|0.22339
17:52:13|0.22339
17:52:14|0.22339
17:52:15|0.22339
17:52:16|0.22339
17:52:17|0.22339
17:52:18|0.22339
17:52:19|0.22339
17:52:20|0.22339
17:52:21|0.22339
17:52:22|0.22339
17:52:23|0.22339
17:52:24|0.22339
17:52:25|0.2234
17:52:26|0.2234
17:52:27|0.2234
17:52:28|0.2234
17:52:29|0.2234
17:52:30|0.2234
17:52:31|0.2234
17:52:32|0.2235
17:52:33|0.22374
17:52:34|0.22374
17:52:35|0.22374
17:52:36|0.22374
17:52:37|0.22374
17:52:38|0.22374
17:52:39|0.22374
17:52:40|0.22374
17:52:41|0.22374
17:52:42|0.22374
17:52:43|0.22346
17:52:44|0.22346
17:52:45|0.22346
17:52:46|0.22346
17:52:47|0.22346
17:52:48|0.22307
17:52:49|0.22307
17:52:50|0.22307
17:52:51|0.22307
17:52:52|0.22307
17:52:53|0.22307
17:52:54|0.22307
17:52:55|0.22307
17:52:56|0.22307
17:52:57|0.22307
17:52:58|0.22307
17:52:59|0.22307
17:53:00|0.22307
17:53:01|0.22309
17:53:02|0.22309
17:53:03|0.22309
17:53:04|0.22309
17:53:05|0.22309
17:53:06|0.22309
17:53:07|0.22309
17:53:08|0.22309
17:53:10|0.22309
17:53:11|0.22309
17:53:12|0.22309
17:53:13|0.22309
17:53:14|0.22309
17:53:15|0.22309
17:53:16|0.22309
17:53:17|0.22309
17:53:18|0.22309
17:53:19|0.22309
17:53:20|0.22309
17:53:21|0.22309
17:53:22|0.22309
17:53:23|0.22309
17:53:24|0.22309
17:53:25|0.22309
17:53:27|0.22309
17:53:27|0.22309
17:53:28|0.22309
17:53:29|0.22309
17:53:30|0.22309
17:53:31|0.22309
17:53:32|0.22309
17:53:33|0.22309
17:53:34|0.22338
17:53:35|0.22338
17:53:36|0.22338
17:53:37|0.22338
17:53:38|0.22338
17:53:39|0.22345
17:53:40|0.22345
17:53:41|0.22345
17:53:42|0.22345
17:53:43|0.22345
17:53:44|0.22345
17:53:45|0.22345
17:53:46|0.22345
17:53:47|0.22345
17:53:48|0.22345
17:53:49|0.22345
17:53:50|0.22345
17:53:51|0.22311
17:53:52|0.22311
17:53:53|0.22311
17:53:54|0.22311
17:53:55|0.22311
17:53:56|0.22311
17:53:57|0.22311
17:53:58|0.22311
17:53:59|0.22311
17:54:00|0.22311
17:54:01|0.22344
17:54:02|0.2231
17:54:03|0.2232
17:54:04|0.2233
17:54:05|0.2233
17:54:06|0.2233
17:54:07|0.2233
17:54:08|0.22343
17:54:10|0.22343
17:54:11|0.22349
17:54:13|0.22349
17:54:14|0.22349
17:54:15|0.2235
17:54:16|0.2235
17:54:17|0.2235
17:54:18|0.2235
17:54:19|0.2235
17:54:20|0.2235
17:54:21|0.2235
17:54:22|0.2235
17:54:23|0.2235
17:54:24|0.2235
17:54:25|0.2235
17:54:26|0.2235
17:54:27|0.2235
17:54:28|0.2235
17:54:29|0.22378
17:54:30|0.22378
17:54:31|0.22378
17:54:32|0.22378
17:54:33|0.22378
17:54:34|0.22378
17:54:35|0.22378
17:54:36|0.22378
17:54:37|0.22378
17:54:38|0.22378
17:54:39|0.22378
17:54:40|0.22378
17:54:41|0.22378
17:54:42|0.22378
17:54:43|0.22378
17:54:44|0.22378
17:54:45|0.22378
17:54:46|0.22378
17:54:47|0.22378
17:54:48|0.22378
17:54:49|0.22378
17:54:50|0.22378
17:54:51|0.22378
17:54:52|0.22378
17:54:53|0.22378
17:54:54|0.22378
17:54:55|0.22378
17:54:56|0.22378
17:54:57|0.22378
17:54:58|0.22378
17:54:59|0.22378
17:55:00|0.22381
17:55:01|0.22381
17:55:02|0.22381
17:55:03|0.22381
17:55:04|0.22381
17:55:05|0.22381
17:55:06|0.22381
17:55:07|0.22381
17:55:08|0.22381
17:55:09|0.22381
17:55:10|0.22381
17:55:12|0.22382
17:55:13|0.2241
17:55:14|0.22415
17:55:15|0.2242
17:55:16|0.2242
17:55:17|0.22391
17:55:18|0.22391
17:55:19|0.22391
17:55:20|0.22391
17:55:21|0.22391
17:55:23|0.22432
17:55:24|0.22432
17:55:24|0.22432
17:55:25|0.22432
17:55:26|0.22432
17:55:28|0.22432
17:55:29|0.22432
17:55:29|0.22432
17:55:31|0.22398
17:55:32|0.22398
17:55:33|0.22398
17:55:33|0.22398
17:55:34|0.22398
17:55:36|0.22398
17:55:37|0.22398
17:55:37|0.22398
17:55:38|0.22398
17:55:39|0.22448
17:55:41|0.22448
17:55:41|0.22448
17:55:42|0.22448
17:55:44|0.22448
17:55:44|0.22448
17:55:45|0.22448
17:55:47|0.22448
17:55:47|0.22392
17:55:49|0.22392
17:55:50|0.22392
17:55:50|0.22392
17:55:52|0.22392
17:55:52|0.22392
17:55:54|0.22392
17:55:54|0.22392
17:55:55|0.22392
17:55:56|0.22392
17:55:58|0.22392
17:55:59|0.22392
17:55:59|0.22392
17:56:00|0.22392
17:56:02|0.22392
17:56:02|0.22392
17:56:03|0.22392
17:56:05|0.22392
17:56:06|0.22392
17:56:07|0.22378
17:56:07|0.22378
17:56:08|0.22366
17:56:10|0.22381
17:56:11|0.22381
17:56:12|0.22381
17:56:13|0.22381
17:56:14|0.22381
17:56:16|0.22381
17:56:17|0.22381
17:56:18|0.22381
17:56:19|0.22381
17:56:20|0.22381
17:56:21|0.22381
17:56:22|0.22381
17:56:23|0.22381
17:56:24|0.22381
17:56:25|0.22417
17:56:26|0.22417
17:56:27|0.22417
17:56:28|0.22417
17:56:29|0.22417
17:56:30|0.22417
17:56:31|0.22417
17:56:32|0.22417
17:56:33|0.22417
17:56:34|0.22417
17:56:35|0.22417
17:56:36|0.22417
17:56:37|0.22417
17:56:38|0.22417
17:56:39|0.22417
17:56:40|0.22365
17:56:41|0.22365
17:56:42|0.22365
17:56:43|0.22365
17:56:44|0.22365
17:56:45|0.22365
17:56:46|0.22338
17:56:47|0.22338
17:56:48|0.22336
17:56:49|0.22336
17:56:50|0.22334
17:56:51|0.22334
17:56:52|0.22334
17:56:53|0.22334
17:56:54|0.22369
17:56:55|0.22365
17:56:56|0.22331
17:56:57|0.22331
17:56:58|0.22331
17:56:59|0.22331
17:57:00|0.22331
17:57:01|0.22331
17:57:02|0.22331
17:57:03|0.22331
17:57:04|0.22331
17:57:05|0.22331
17:57:06|0.22331
17:57:07|0.22331
17:57:08|0.22331
17:57:09|0.22331
17:57:10|0.22331
17:57:11|0.22331
17:57:12|0.22331
17:57:13|0.22331
17:57:15|0.22373
17:57:15|0.22373
17:57:16|0.22373
17:57:17|0.22373
17:57:18|0.22373
17:57:19|0.22373
17:57:20|0.22373
17:57:21|0.22373
17:57:22|0.22373
17:57:23|0.22373
17:57:24|0.22373
17:57:26|0.22373
17:57:26|0.22373
17:57:27|0.22385
17:57:29|0.22385
17:57:29|0.22385
17:57:31|0.22385
17:57:32|0.22373
17:57:33|0.22373
17:57:34|0.22373
17:57:34|0.22373
17:57:36|0.22373
17:57:37|0.22373
17:57:38|0.22373
17:57:39|0.22373
17:57:40|0.22373
17:57:40|0.22373
17:57:42|0.22373
17:57:42|0.22375
17:57:43|0.22375
17:57:45|0.22375
17:57:45|0.22375
17:57:46|0.22437
17:57:48|0.22437
17:57:49|0.22437
17:57:49|0.22437
17:57:50|0.22437
17:57:51|0.22437
17:57:53|0.22437
17:57:54|0.22437
17:57:55|0.22437
17:57:55|0.2242
17:57:57|0.2242
17:57:58|0.2242
17:57:58|0.2242
17:58:00|0.22452
17:58:01|0.22452
17:58:02|0.22452
17:58:03|0.22452
17:58:04|0.22452
17:58:05|0.22407
17:58:06|0.22445
17:58:07|0.22445
17:58:08|0.22445
17:58:09|0.22445
17:58:10|0.2242
17:58:11|0.2242
17:58:12|0.2242
17:58:13|0.2242
17:58:14|0.2242
17:58:16|0.22437
17:58:17|0.22453
17:58:18|0.22453
17:58:19|0.22453
17:58:19|0.22453
17:58:21|0.22453
17:58:22|0.22453
17:58:22|0.22453
17:58:24|0.22453
17:58:24|0.22453
17:58:26|0.22453
17:58:27|0.22453
17:58:28|0.22453
17:58:28|0.22453
17:58:29|0.22453
17:58:30|0.22453
17:58:31|0.22365
17:58:32|0.22412
17:58:34|0.22412
17:58:35|0.22412
17:58:36|0.22412
17:58:37|0.22406
17:58:38|0.22406
17:58:39|0.22406
17:58:40|0.22406
17:58:41|0.22406
17:58:42|0.22406
17:58:43|0.22406
17:58:44|0.22406
17:58:45|0.22406
17:58:46|0.22406
17:58:47|0.22406
17:58:48|0.22406
17:58:49|0.22406
17:58:50|0.22406
17:58:51|0.22406
17:58:52|0.22406
17:58:53|0.22406
17:58:54|0.22406
17:58:55|0.22406
17:58:56|0.22406
17:58:57|0.22406
17:58:58|0.22406
17:58:59|0.22406
17:59:00|0.22406
17:59:01|0.22406
17:59:02|0.22406
17:59:03|0.22425
17:59:04|0.22425
17:59:05|0.22425
17:59:06|0.22425
17:59:07|0.22425
17:59:08|0.22425
17:59:09|0.22425
17:59:10|0.22425
17:59:11|0.22425
17:59:12|0.22425
17:59:13|0.22425
17:59:15|0.22425
17:59:16|0.22425
17:59:17|0.22425
17:59:18|0.22425
17:59:19|0.22425
17:59:20|0.22425
17:59:21|0.22425
17:59:23|0.22425
17:59:23|0.22425
17:59:24|0.22425
17:59:25|0.22425
17:59:26|0.22425
17:59:27|0.22425
17:59:28|0.22425
17:59:29|0.22425
17:59:30|0.22425
17:59:31|0.22425
17:59:32|0.22425
17:59:33|0.22425
17:59:34|0.22425
17:59:35|0.22425
17:59:36|0.22425
17:59:37|0.22425
17:59:38|0.22425
17:59:39|0.22425
17:59:40|0.22375
17:59:41|0.22375
17:59:42|0.22375
17:59:43|0.22375
17:59:44|0.22375
17:59:45|0.22375
17:59:46|0.22375
17:59:48|0.22375
17:59:48|0.22375
17:59:49|0.22375
17:59:50|0.22375
17:59:51|0.22375
17:59:52|0.22375
17:59:54|0.22375
17:59:54|0.22375
17:59:55|0.22375
17:59:56|0.22375
17:59:58|0.22375
17:59:58|0.22375
17:59:59|0.22375
18:00:00|0.22375
18:00:02|0.22375
18:00:02|0.22375
18:00:03|0.22375
18:00:05|0.223
18:00:06|0.223
18:00:07|0.22362
18:00:07|0.22355
18:00:09|0.22355
18:00:09|0.22355
18:00:11|0.22355
18:00:11|0.22355
18:00:12|0.22355
18:00:14|0.22355
18:00:15|0.22355
18:00:16|0.22355
18:00:17|0.2235
18:00:18|0.2235
18:00:19|0.22347
18:00:20|0.22344
18:00:21|0.2235
18:00:22|0.2235
18:00:24|0.2235
18:00:24|0.2235
18:00:25|0.22341
18:00:26|0.2234
18:00:27|0.2234
18:00:28|0.2234
18:00:30|0.2234
18:00:31|0.2234
18:00:31|0.2234
18:00:32|0.2234
18:00:33|0.2234
18:00:34|0.2234
18:00:35|0.2234
18:00:36|0.2234
18:00:37|0.2234
18:00:38|0.2234
18:00:39|0.2234
18:00:40|0.22382
18:00:41|0.22382
18:00:42|0.22382
18:00:43|0.22382
18:00:44|0.22382
18:00:45|0.22382
18:00:47|0.22382
18:00:47|0.22382
18:00:48|0.22382
18:00:49|0.22382
18:00:50|0.22397
18:00:51|0.22397
18:00:52|0.22397
18:00:53|0.22386
18:00:54|0.22386
18:00:55|0.22386
18:00:56|0.22386
18:00:58|0.22386
18:00:58|0.22385
18:00:59|0.22385
18:01:00|0.22385
18:01:01|0.22385
18:01:02|0.22385
18:01:03|0.22385
18:01:04|0.22385
18:01:05|0.22385
18:01:06|0.22385
18:01:07|0.22385
18:01:08|0.22385
18:01:09|0.22385
18:01:10|0.22385
18:01:11|0.22362
18:01:12|0.22362
18:01:13|0.22362
18:01:14|0.22362
18:01:15|0.22362
18:01:17|0.22362
18:01:18|0.22362
18:01:19|0.22362
18:01:20|0.22326
18:01:21|0.22326
18:01:22|0.22326
18:01:23|0.22326
18:01:25|0.22326
18:01:25|0.22326
18:01:26|0.22326
18:01:27|0.22326
18:01:28|0.22326
18:01:29|0.22326
18:01:30|0.22326
18:01:31|0.22326
18:01:32|0.22394
18:01:33|0.22394
18:01:34|0.22394
18:01:35|0.22394
18:01:36|0.22394
18:01:37|0.22394
18:01:38|0.22394
18:01:39|0.22362
18:01:40|0.22362
18:01:41|0.22362
18:01:42|0.22362
18:01:43|0.22362
18:01:44|0.22362
18:01:45|0.22362
18:01:46|0.22362
18:01:47|0.22362
18:01:48|0.22362
18:01:49|0.22362
18:01:50|0.22362
18:01:51|0.22362
18:01:52|0.22362
18:01:53|0.22362
18:01:54|0.22362
18:01:55|0.22362
18:01:56|0.22362
18:01:57|0.22362
18:01:58|0.22362
18:01:59|0.22362
18:02:00|0.22362
18:02:02|0.22333
18:02:02|0.22333
18:02:03|0.22333
18:02:04|0.22333
18:02:05|0.22333
18:02:06|0.22333
18:02:07|0.22333
18:02:08|0.22333
18:02:09|0.22333
18:02:10|0.22333
18:02:12|0.22385
18:02:12|0.22385
18:02:13|0.22385
18:02:14|0.22385
18:02:15|0.22385
18:02:16|0.22385
18:02:18|0.22385
18:02:19|0.22385
18:02:20|0.22385
18:02:21|0.22385
18:02:23|0.22385
18:02:23|0.22385
18:02:25|0.22385
18:02:26|0.22385
18:02:26|0.22385
18:02:27|0.22385
18:02:28|0.22385
18:02:30|0.22385
18:02:30|0.2242
18:02:32|0.2242
18:02:33|0.2242
18:02:34|0.2242
18:02:35|0.2242
18:02:36|0.2242
18:02:36|0.2242
18:02:37|0.2242
18:02:38|0.2242
18:02:39|0.2242
18:02:40|0.2242
18:02:41|0.2242
18:02:43|0.2242
18:02:44|0.2242
18:02:45|0.2242
18:02:46|0.2242
18:02:46|0.2242
18:02:47|0.2242
18:02:48|0.2242
18:02:50|0.2242
18:02:50|0.2242
18:02:51|0.2242
18:02:52|0.2242
18:02:54|0.2242
18:02:55|0.2242
18:02:56|0.2242
18:02:57|0.2242
18:02:57|0.2242
18:02:58|0.2242
18:03:00|0.2242
18:03:01|0.22416
18:03:01|0.22416
18:03:02|0.22416
18:03:04|0.22416
18:03:04|0.22416
18:03:05|0.22416
18:03:07|0.22416
18:03:07|0.22416
18:03:08|0.22415
18:03:09|0.22415
18:03:11|0.22365
18:03:12|0.22365
18:03:12|0.22365
18:03:13|0.22365
18:03:15|0.22365
18:03:16|0.22365
18:03:17|0.22365
18:03:17|0.22365
18:03:19|0.22365
18:03:19|0.22365
18:03:20|0.22365
18:03:22|0.22365
18:03:23|0.22371
18:03:24|0.22371
18:03:25|0.2237
18:03:26|0.2237
18:03:27|0.2237
18:03:28|0.2237
18:03:29|0.2237
18:03:31|0.2237
18:03:31|0.2237
18:03:32|0.2237
18:03:33|0.2237
18:03:34|0.2237
18:03:35|0.2237
18:03:36|0.2237
18:03:37|0.2237
18:03:38|0.22372
18:03:39|0.22372
18:03:41|0.22372
18:03:41|0.22372
18:03:42|0.2237
18:03:43|0.2237
18:03:44|0.2237
18:03:45|0.2237
18:03:46|0.2237
18:03:47|0.2237
18:03:49|0.2237
18:03:49|0.22417
18:03:50|0.22417
18:03:51|0.22417
18:03:52|0.22417
18:03:53|0.22417
18:03:54|0.22417
18:03:55|0.22417
18:03:56|0.22417
18:03:57|0.22417
18:03:58|0.22417
18:03:59|0.22417
18:04:00|0.22417
18:04:01|0.224
18:04:02|0.224
18:04:03|0.224
18:04:04|0.224
18:04:05|0.224
18:04:06|0.224
18:04:07|0.224
18:04:08|0.22416
18:04:09|0.22413
18:04:10|0.22366
18:04:11|0.22366
18:04:12|0.22366
18:04:13|0.22366
18:04:14|0.22366
18:04:15|0.22366
18:04:16|0.22366
18:04:17|0.22366
18:04:18|0.22379
18:04:20|0.22379
18:04:21|0.22379
18:04:23|0.22379
18:04:23|0.22379
18:04:25|0.22379
18:04:25|0.22379
18:04:27|0.22379
18:04:28|0.22379
18:04:29|0.22379
18:04:30|0.22379
18:04:31|0.22379
18:04:32|0.22379
18:04:33|0.22379
18:04:34|0.22379
18:04:35|0.22379
18:04:36|0.22379
18:04:37|0.22379
18:04:38|0.22379
18:04:39|0.22379
18:04:40|0.22379
18:04:41|0.22366
18:04:42|0.22366
18:04:43|0.22366
18:04:44|0.22366
18:04:45|0.22366
18:04:46|0.22366
18:04:47|0.22366
18:04:47|0.22366
18:04:49|0.22383
18:04:50|0.22383
18:04:51|0.22383
18:04:52|0.22383
18:04:52|0.22366
18:04:54|0.22366
18:04:55|0.22366
18:04:56|0.22366
18:04:57|0.22366
18:04:58|0.22366
18:04:59|0.22366
18:05:00|0.22366
18:05:01|0.22366
18:05:02|0.22366
18:05:03|0.22366
18:05:03|0.22366
18:05:05|0.22366
18:05:06|0.22366
18:05:07|0.22366
18:05:07|0.22366
18:05:09|0.22366
18:05:09|0.22366
18:05:11|0.22366
18:05:12|0.22366
18:05:13|0.22366
18:05:14|0.22366
18:05:15|0.22366
18:05:16|0.22366
18:05:17|0.22366
18:05:18|0.22366
18:05:19|0.22366
18:05:20|0.22366
18:05:22|0.22366
18:05:23|0.22366
18:05:24|0.22366
18:05:24|0.22366
18:05:26|0.22366
18:05:27|0.22366
18:05:28|0.22366
18:05:29|0.22366
18:05:30|0.22366
18:05:31|0.22366
18:05:32|0.22366
18:05:33|0.22366
18:05:34|0.22366
18:05:35|0.22366
18:05:36|0.22366
18:05:37|0.22366
18:05:38|0.22366
18:05:39|0.22366
18:05:40|0.22366
18:05:41|0.22366
18:05:42|0.22366
18:05:43|0.22366
18:05:44|0.22366
18:05:45|0.22366
18:05:46|0.22366
18:05:47|0.22366
18:05:48|0.22376
18:05:49|0.22376
18:05:50|0.22376
18:05:51|0.22376
18:05:52|0.22376
18:05:53|0.22376
18:05:54|0.22376
18:05:55|0.22376
18:05:56|0.22376
18:05:57|0.22376
18:05:58|0.22376
18:05:59|0.22376
18:06:01|0.22376
18:06:02|0.22376
18:06:02|0.22376
18:06:03|0.22376
18:06:04|0.22376
18:06:06|0.22376
18:06:06|0.22376
18:06:07|0.22376
18:06:08|0.22339
18:06:10|0.22339
18:06:11|0.22399
18:06:12|0.224
18:06:13|0.22425
18:06:14|0.22425
18:06:15|0.22391
18:06:15|0.22433
18:06:17|0.22433
18:06:18|0.22433
18:06:19|0.22433
18:06:20|0.22433
18:06:21|0.22433
18:06:22|0.22433
18:06:23|0.22433
18:06:25|0.22433
18:06:25|0.22433
18:06:26|0.22433
18:06:27|0.22433
18:06:28|0.22433
18:06:30|0.22433
18:06:30|0.22433
18:06:32|0.22433
18:06:33|0.22433
18:06:33|0.22433
18:06:35|0.22433
18:06:35|0.22433
18:06:37|0.22433
18:06:37|0.22433
18:06:38|0.22392
18:06:39|0.22392
18:06:40|0.22392
18:06:41|0.22392
18:06:43|0.22392
18:06:44|0.22392
18:06:45|0.22392
18:06:45|0.22392
18:06:47|0.22392
18:06:47|0.22392
18:06:48|0.22392
18:06:49|0.22392
18:06:50|0.22392
18:06:52|0.22392
18:06:52|0.22392
18:06:53|0.22392
18:06:55|0.22392
18:06:56|0.22392
18:06:57|0.22392
18:06:57|0.22392
18:06:58|0.22435
18:07:00|0.22435
18:07:00|0.22435
18:07:02|0.22435
18:07:03|0.22435
18:07:04|0.22435
18:07:04|0.22457
18:07:05|0.22465
18:07:06|0.22465
18:07:08|0.22465
18:07:09|0.22465
18:07:10|0.22465
18:07:11|0.22465
18:07:11|0.22465
18:07:13|0.22465
18:07:13|0.22465
18:07:14|0.22465
18:07:16|0.22465
18:07:16|0.22465
18:07:18|0.22465
18:07:18|0.22465
18:07:20|0.22465
18:07:21|0.22465
18:07:22|0.22465
18:07:23|0.22459
18:07:25|0.22459
18:07:25|0.22459
18:07:27|0.22459
18:07:27|0.22419
18:07:28|0.22419
18:07:30|0.22419
18:07:31|0.22419
18:07:32|0.22419
18:07:33|0.22419
18:07:34|0.22419
18:07:35|0.22419
18:07:36|0.22419
18:07:37|0.22419
18:07:38|0.22419
18:07:39|0.22419
18:07:40|0.22459
18:07:41|0.22459
18:07:42|0.22459
18:07:43|0.22459
18:07:44|0.22459
18:07:45|0.22459
18:07:46|0.22459
18:07:47|0.22459
18:07:48|0.22459
18:07:49|0.22459
18:07:50|0.22459
18:07:51|0.22459
18:07:52|0.22459
18:07:53|0.22459
18:07:54|0.22459
18:07:55|0.22459
18:07:56|0.22459
18:07:57|0.22459
18:07:58|0.22459
18:07:59|0.22459
18:08:00|0.22459
18:08:01|0.22459
18:08:02|0.22459
18:08:03|0.22459
18:08:04|0.22459
18:08:05|0.22459
18:08:06|0.22459
18:08:07|0.22459
18:08:08|0.22459
18:08:09|0.22459
18:08:10|0.22459
18:08:11|0.22454
18:08:12|0.22454
18:08:13|0.22454
18:08:14|0.22454
18:08:15|0.22454
18:08:16|0.22454
18:08:17|0.22418
18:08:18|0.22418
18:08:19|0.22418
18:08:21|0.22418
18:08:21|0.22418
18:08:22|0.22418
18:08:24|0.22418
18:08:25|0.22418
18:08:26|0.22451
18:08:27|0.22451
18:08:28|0.22451
18:08:29|0.22451
18:08:31|0.22454
18:08:32|0.2247
18:08:32|0.22474
18:08:33|0.22474
18:08:35|0.22474
18:08:36|0.22492
18:08:37|0.22492
18:08:38|0.2252
18:08:38|0.22531
18:08:40|0.22531
18:08:41|0.22531
18:08:42|0.22531
18:08:43|0.22535
18:08:44|0.22542
18:08:44|0.22542
18:08:45|0.22542
18:08:46|0.22531
18:08:48|0.22531
18:08:48|0.22514
18:08:50|0.22514
18:08:50|0.22525
18:08:52|0.22525
18:08:52|0.22525
18:08:53|0.22525
18:08:54|0.22531
18:08:55|0.22531
18:08:56|0.22547
18:08:57|0.22547
18:08:58|0.22566
18:08:59|0.22566
18:09:01|0.22539
18:09:02|0.22539
18:09:02|0.22539
18:09:04|0.22539
18:09:04|0.22539
18:09:06|0.22539
18:09:07|0.22539
18:09:07|0.22539
18:09:08|0.22539
18:09:10|0.22569
18:09:11|0.2259
18:09:11|0.22566
18:09:12|0.22591
18:09:13|0.22591
18:09:14|0.22591
18:09:15|0.22591
18:09:16|0.22591
18:09:17|0.22591
18:09:18|0.22591
18:09:19|0.22591
18:09:20|0.22591
18:09:22|0.22591
18:09:23|0.22591
18:09:25|0.22591
18:09:26|0.22591
18:09:27|0.22591
18:09:27|0.22591
18:09:29|0.22591
18:09:30|0.22591
18:09:31|0.22591
18:09:32|0.22591
18:09:33|0.22591
18:09:35|0.22591
18:09:36|0.22604
18:09:37|0.22604
18:09:38|0.22569
18:09:39|0.22613
18:09:40|0.22602
18:09:41|0.22602
18:09:42|0.22602
18:09:43|0.22602
18:09:44|0.22602
18:09:44|0.22565
18:09:46|0.22565
18:09:47|0.22565
18:09:47|0.22565
18:09:49|0.22565
18:09:50|0.22565
18:09:50|0.22565
18:09:52|0.22565
18:09:53|0.22565
18:09:54|0.22565
18:09:54|0.22565
18:09:56|0.22565
18:09:57|0.226
18:09:58|0.226
18:09:59|0.226
18:10:00|0.226
18:10:01|0.226
18:10:02|0.226
18:10:03|0.226
18:10:04|0.226
18:10:05|0.226
18:10:06|0.226
18:10:06|0.226
18:10:08|0.22618
18:10:09|0.22591
18:10:10|0.2258
18:10:11|0.2258
18:10:12|0.2258
18:10:13|0.22624
18:10:14|0.22597
18:10:15|0.22597
18:10:16|0.22598
18:10:17|0.22629
18:10:18|0.22629
18:10:19|0.22629
18:10:20|0.22637
18:10:21|0.22597
18:10:22|0.22591
18:10:23|0.22591
18:10:24|0.22629
18:10:26|0.22629
18:10:27|0.22629
18:10:28|0.22629
18:10:30|0.22629
18:10:30|0.22629
18:10:32|0.22629
18:10:32|0.22629
18:10:33|0.22605
18:10:35|0.22606
18:10:36|0.22606
18:10:37|0.22606
18:10:38|0.22606
18:10:39|0.22606
18:10:40|0.22606
18:10:41|0.22606
18:10:42|0.22606
18:10:44|0.22606
18:10:44|0.22606
18:10:45|0.22606
18:10:46|0.22606
18:10:47|0.22606
18:10:48|0.22606
18:10:49|0.22606
18:10:50|0.22606
18:10:51|0.22606
18:10:52|0.2261
18:10:53|0.2261
18:10:55|0.2261
18:10:55|0.2261
18:10:56|0.2261
18:10:57|0.2261
18:10:58|0.2261
18:11:00|0.2261
18:11:00|0.2261
18:11:02|0.2261
18:11:03|0.22609
18:11:03|0.22609
18:11:04|0.22609
18:11:06|0.2263
18:11:06|0.2263
18:11:08|0.2263
18:11:09|0.2263
18:11:10|0.2263
18:11:11|0.2263
18:11:12|0.2263
18:11:13|0.2263
18:11:14|0.2263
18:11:15|0.2263
18:11:16|0.2263
18:11:16|0.22578
18:11:18|0.22578
18:11:19|0.22578
18:11:20|0.22578
18:11:20|0.22578
18:11:22|0.22578
18:11:23|0.22578
18:11:24|0.22578
18:11:24|0.22578
18:11:26|0.22578
18:11:28|0.22578
18:11:29|0.22532
18:11:30|0.22531
18:11:31|0.22525
18:11:32|0.22525
18:11:33|0.22525
18:11:34|0.22525
18:11:34|0.22525
18:11:36|0.22525
18:11:37|0.22525
18:11:38|0.22525
18:11:39|0.22525
18:11:40|0.22525
18:11:41|0.22525
18:11:42|0.22551
18:11:43|0.22551
18:11:44|0.22551
18:11:45|0.22525
18:11:46|0.22463
18:11:47|0.22448
18:11:48|0.2242
18:11:49|0.2241
18:11:50|0.2241
18:11:51|0.22463
18:11:52|0.22463
18:11:53|0.22463
18:11:54|0.22402
18:11:55|0.22398
18:11:56|0.22398
18:11:57|0.22402
18:11:58|0.22402
18:11:59|0.22392
18:12:00|0.22392
18:12:01|0.22434
18:12:02|0.22434
18:12:03|0.22434
18:12:04|0.22434
18:12:05|0.22434
18:12:06|0.2244
18:12:07|0.2244
18:12:08|0.2244
18:12:09|0.2244
18:12:10|0.2244
18:12:11|0.2244
18:12:12|0.2244
18:12:13|0.2244
18:12:14|0.2244
18:12:15|0.2244
18:12:16|0.2244
18:12:17|0.224
18:12:18|0.224
18:12:19|0.224
18:12:20|0.224
18:12:21|0.224
18:12:22|0.224
18:12:23|0.2239
18:12:24|0.2239
18:12:25|0.2239
18:12:26|0.2239
18:12:27|0.2239
18:12:29|0.2239
18:12:30|0.2239
18:12:31|0.2239
18:12:32|0.2239
18:12:33|0.2239
18:12:34|0.2239
18:12:35|0.2239
18:12:36|0.2239
18:12:37|0.2239
18:12:38|0.2239
18:12:39|0.2239
18:12:40|0.2239
18:12:41|0.2239
18:12:42|0.2239
18:12:43|0.2239
18:12:44|0.2239
18:12:45|0.2239
18:12:46|0.2239
18:12:47|0.22422
18:12:48|0.22422
18:12:49|0.22422
18:12:50|0.22422
18:12:51|0.22422
18:12:52|0.22422
18:12:53|0.22422
18:12:54|0.22422
18:12:55|0.22422
18:12:56|0.22422
18:12:57|0.22422
18:12:58|0.22422
18:12:59|0.22422
18:13:00|0.22422
18:13:01|0.22431
18:13:02|0.22431
18:13:03|0.22431
18:13:04|0.22431
18:13:05|0.22431
18:13:06|0.22422
18:13:07|0.22422
18:13:08|0.22422
18:13:09|0.22422
18:13:10|0.22422
18:13:11|0.22422
18:13:12|0.22422
18:13:13|0.22422
18:13:14|0.22422
18:13:15|0.22422
18:13:16|0.22422
18:13:17|0.22422
18:13:18|0.22422
18:13:19|0.22422
18:13:20|0.22422
18:13:21|0.22422
18:13:22|0.22463
18:13:23|0.22463
18:13:24|0.22463
18:13:25|0.22463
18:13:26|0.22463
18:13:27|0.22463
18:13:29|0.22463
18:13:30|0.22463
18:13:31|0.22463
18:13:32|0.2246
18:13:33|0.2246
18:13:34|0.2246
18:13:35|0.2246
18:13:36|0.2246
18:13:37|0.2246
18:13:38|0.2246
18:13:39|0.2246
18:13:41|0.2246
18:13:42|0.2246
18:13:43|0.2246
18:13:44|0.2246
18:13:44|0.2246
18:13:45|0.2246
18:13:47|0.2246
18:13:47|0.2246
18:13:48|0.2246
18:13:50|0.2246
18:13:51|0.2246
18:13:52|0.22455
18:13:52|0.22455
18:13:54|0.22455
18:13:55|0.22455
18:13:55|0.22455
18:13:56|0.22455
18:13:58|0.22455
18:13:59|0.22455
18:13:59|0.22455
18:14:01|0.22455
18:14:02|0.22422
18:14:03|0.22422
18:14:04|0.22422
18:14:04|0.22422
18:14:05|0.22422
18:14:06|0.22422
18:14:08|0.22422
18:14:08|0.22422
18:14:10|0.22422
18:14:10|0.22422
18:14:12|0.22422
18:14:13|0.22461
18:14:13|0.22461
18:14:14|0.22461
18:14:15|0.22461
18:14:16|0.22422
18:14:18|0.2246
18:14:19|0.22461
18:14:20|0.22461
18:14:20|0.22461
18:14:21|0.22461
18:14:22|0.22461
18:14:24|0.22461
18:14:24|0.22461
18:14:25|0.2257
18:14:27|0.2257
18:14:27|0.2257
18:14:28|0.2257
18:14:30|0.2257
18:14:32|0.2257
18:14:33|0.2257
18:14:34|0.2257
18:14:35|0.2257
18:14:36|0.2257
18:14:37|0.2257
18:14:38|0.22537
18:14:39|0.22521
18:14:40|0.22521
18:14:41|0.22521
18:14:42|0.22521
18:14:43|0.2257
18:14:44|0.22569
18:14:45|0.22569
18:14:46|0.22569
18:14:47|0.22518
18:14:48|0.22518
18:14:49|0.22518
18:14:50|0.22518
18:14:51|0.22518
18:14:52|0.22493
18:14:53|0.22592
18:14:54|0.22594
18:14:55|0.2257
18:14:56|0.2257
18:14:57|0.2257
18:14:58|0.226
18:14:59|0.226
18:15:00|0.226
18:15:01|0.226
18:15:02|0.226
18:15:03|0.226
18:15:05|0.226
18:15:05|0.226
18:15:06|0.226
18:15:07|0.226
18:15:08|0.226
18:15:09|0.2257
18:15:10|0.2262
18:15:11|0.2262
18:15:12|0.226
18:15:13|0.226
18:15:14|0.226
18:15:15|0.226
18:15:16|0.226
18:15:17|0.225
18:15:18|0.225
18:15:19|0.225
18:15:20|0.225
18:15:21|0.22577
18:15:22|0.22577
18:15:23|0.22577
18:15:24|0.22577
18:15:25|0.22577
18:15:26|0.22577
18:15:27|0.22577
18:15:28|0.22575
18:15:29|0.22575
18:15:31|0.22575
18:15:32|0.22575
18:15:33|0.22575
18:15:35|0.22575
18:15:36|0.22575
18:15:37|0.22574
18:15:38|0.22575
18:15:38|0.22575
18:15:40|0.22575
18:15:41|0.22575
18:15:42|0.22575
18:15:43|0.22575
18:15:44|0.22626
18:15:45|0.22626
18:15:45|0.22626
18:15:47|0.22587
18:15:47|0.22624
18:15:49|0.22624
18:15:50|0.22624
18:15:51|0.22624
18:15:52|0.22624
18:15:53|0.22587
18:15:54|0.22603
18:15:55|0.22635
18:15:56|0.22635
18:15:57|0.22635
18:15:58|0.22635
18:15:59|0.22585
18:16:00|0.22585
18:16:01|0.22585
18:16:02|0.22585
18:16:03|0.22585
18:16:03|0.22585
18:16:05|0.22585
18:16:06|0.22585
18:16:07|0.22582
18:16:08|0.22582
18:16:08|0.22582
18:16:09|0.22582
18:16:11|0.22582
18:16:12|0.22582
18:16:13|0.22582
18:16:14|0.22582
18:16:15|0.22585
18:16:16|0.22585
18:16:17|0.22628
18:16:18|0.22628
18:16:19|0.22628
18:16:19|0.22628
18:16:20|0.22628
18:16:21|0.22628
18:16:23|0.22628
18:16:23|0.22628
18:16:25|0.22628
18:16:26|0.22603
18:16:26|0.22603
18:16:28|0.22603
18:16:28|0.22603
18:16:30|0.22603
18:16:30|0.22603
18:16:32|0.22603
18:16:33|0.22603
18:16:35|0.22603
18:16:35|0.22603
18:16:36|0.22603
18:16:37|0.22603
18:16:38|0.22603
18:16:39|0.22603
18:16:40|0.22603
18:16:41|0.22628
18:16:42|0.22628
18:16:43|0.22628
18:16:44|0.22628
18:16:46|0.22628
18:16:47|0.22628
18:16:48|0.22604
18:16:49|0.22604
18:16:50|0.22604
18:16:51|0.22604
18:16:52|0.22604
18:16:53|0.22604
18:16:54|0.22604
18:16:55|0.22604
18:16:56|0.22603
18:16:57|0.22603
18:16:58|0.22628
18:16:59|0.22628
18:17:00|0.22628
18:17:01|0.22629
18:17:02|0.22629
18:17:03|0.22629
18:17:04|0.22629
18:17:05|0.22629
18:17:06|0.22599
18:17:07|0.22599
18:17:08|0.22599
18:17:09|0.22629
18:17:10|0.22629
18:17:11|0.22629
18:17:12|0.22629
18:17:13|0.22629
18:17:14|0.22629
18:17:15|0.22629
18:17:16|0.22629
18:17:17|0.22629
18:17:18|0.22614
18:17:19|0.22614
18:17:20|0.22614
18:17:21|0.22614
18:17:22|0.22614
18:17:23|0.22614
18:17:24|0.22614
18:17:25|0.22614
18:17:26|0.22614
18:17:27|0.22621
18:17:28|0.22621
18:17:29|0.22621
18:17:30|0.22621
18:17:31|0.22621
18:17:32|0.22621
18:17:34|0.22621
18:17:35|0.22621
18:17:36|0.22621
18:17:37|0.22621
18:17:38|0.22621
18:17:39|0.22621
18:17:40|0.22621
18:17:41|0.22621
18:17:42|0.22602
18:17:43|0.22602
18:17:44|0.22602
18:17:45|0.22602
18:17:46|0.22602
18:17:47|0.22602
18:17:48|0.22602
18:17:49|0.22602
18:17:50|0.22602
18:17:51|0.22602
18:17:52|0.22602
18:17:53|0.22621
18:17:54|0.22621
18:17:55|0.22621
18:17:56|0.22621
18:17:57|0.22621
18:17:58|0.22621
18:17:59|0.22632
18:18:00|0.22632
18:18:01|0.22632
18:18:02|0.22631
18:18:03|0.22631
18:18:04|0.22631
18:18:05|0.22631
18:18:06|0.22631
18:18:07|0.22631
18:18:08|0.22631
18:18:09|0.22631
18:18:10|0.22631
18:18:11|0.22631
18:18:12|0.22631
18:18:13|0.22631
18:18:14|0.22631
18:18:15|0.22631
18:18:16|0.22631
18:18:17|0.22631
18:18:18|0.22631
18:18:19|0.22631
18:18:20|0.22631
18:18:21|0.22631
18:18:22|0.22631
18:18:23|0.22631
18:18:24|0.22631
18:18:25|0.22631
18:18:26|0.22631
18:18:27|0.22631
18:18:28|0.22631
18:18:29|0.22631
18:18:30|0.22631
18:18:31|0.22631
18:18:32|0.22617
18:18:33|0.22617
18:18:34|0.22617
18:18:36|0.22617
18:18:36|0.22617
18:18:43|0.22617
18:18:43|0.22617
18:18:44|0.22617
18:18:45|0.22617
18:18:47|0.2259
18:18:47|0.2259
18:18:48|0.2259
18:18:49|0.2259
18:18:50|0.2259
18:18:51|0.22556
18:18:52|0.2255
18:18:53|0.2255
18:18:54|0.2255
18:18:55|0.22529
18:18:56|0.22529
18:18:57|0.22576
18:18:58|0.22576
18:18:59|0.22576
18:19:00|0.22576
18:19:01|0.22608
18:19:02|0.22608
18:19:03|0.22608
18:19:05|0.22608
18:19:06|0.22608
18:19:07|0.22608
18:19:08|0.22608
18:19:09|0.22608
18:19:09|0.22608
18:19:10|0.22608
18:19:11|0.22608
18:19:13|0.22608
18:19:14|0.22608
18:19:14|0.22608
18:19:16|0.22608
18:19:16|0.22576
18:19:17|0.22576
18:19:18|0.22611
18:19:19|0.22611
18:19:21|0.22611
18:19:22|0.2254
18:19:23|0.2254
18:19:24|0.2254
18:19:24|0.2254
18:19:25|0.2254
18:19:26|0.2254
18:19:28|0.22547
18:19:28|0.22547
18:19:30|0.22549
18:19:31|0.22549
18:19:32|0.22549
18:19:33|0.22549
18:19:34|0.22549
18:19:35|0.22549
18:19:36|0.22549
18:19:37|0.22549
18:19:38|0.22515
18:19:39|0.22514
18:19:40|0.22514
18:19:41|0.22514
18:19:42|0.22514
18:19:44|0.22514
18:19:45|0.22476
18:19:45|0.22476
18:19:47|0.22476
18:19:48|0.22476
18:19:49|0.22469
18:19:50|0.22469
18:19:51|0.22469
18:19:52|0.22469
18:19:53|0.22469
18:19:54|0.22469
18:19:55|0.22469
18:19:56|0.22469
18:19:57|0.22469
18:19:59|0.22476
18:19:59|0.22476
18:20:00|0.22476
18:20:02|0.22476
18:20:02|0.22476
18:20:03|0.22476
18:20:05|0.22476
18:20:06|0.22476
18:20:06|0.22514
18:20:08|0.22514
18:20:09|0.22514
18:20:09|0.22514
18:20:10|0.22514
18:20:11|0.22514
18:20:12|0.22514
18:20:15|0.22514
18:20:15|0.22514
18:20:16|0.22514
18:20:17|0.22514
18:20:18|0.22511
18:20:19|0.22511
18:20:20|0.22511
18:20:21|0.22511
18:20:22|0.22511
18:20:23|0.22511
18:20:24|0.22511
18:20:25|0.22511
18:20:26|0.22511
18:20:27|0.22511
18:20:28|0.22511
18:20:29|0.22511
18:20:30|0.22511
18:20:31|0.22511
18:20:32|0.22511
18:20:33|0.22511
18:20:34|0.22511
18:20:36|0.22511
18:20:36|0.22511
18:20:38|0.22511
18:20:40|0.22511
18:20:41|0.22511
18:20:42|0.22511
18:20:43|0.22511
18:20:44|0.2251
18:20:45|0.2251
18:20:46|0.2251
18:20:47|0.2251
18:20:48|0.2251
18:20:49|0.2251
18:20:50|0.2251
18:20:51|0.2251
18:20:52|0.22447
18:20:53|0.22447
18:20:54|0.22447
18:20:55|0.22447
18:20:56|0.22447
18:20:57|0.22447
18:20:58|0.22447
18:20:59|0.22447
18:21:00|0.22447
18:21:02|0.22447
18:21:02|0.22447
18:21:04|0.22451
18:21:05|0.22451
18:21:06|0.22451
18:21:07|0.22451
18:21:08|0.22451
18:21:08|0.22451
18:21:09|0.22451
18:21:10|0.22451
18:21:12|0.22451
18:21:13|0.22451
18:21:14|0.22451
18:21:15|0.22451
18:21:16|0.22451
18:21:17|0.22451
18:21:18|0.22451
18:21:19|0.22451
18:21:19|0.22451
18:21:20|0.22451
18:21:22|0.22451
18:21:22|0.22451
18:21:23|0.22451
18:21:25|0.22451
18:21:26|0.22451
18:21:27|0.22451
18:21:27|0.22451
18:21:29|0.22451
18:21:30|0.22451
18:21:31|0.22451
18:21:31|0.2244
18:21:33|0.2244
18:21:33|0.2244
18:21:35|0.2244
18:21:36|0.2244
18:21:37|0.2244
18:21:38|0.22451
18:21:39|0.22451
18:21:40|0.22451
18:21:42|0.22451
18:21:43|0.22451
18:21:43|0.22451
18:21:44|0.22451
18:21:46|0.22451
18:21:46|0.22451
18:21:47|0.22451
18:21:48|0.22451
18:21:50|0.22451
18:21:51|0.22451
18:21:52|0.22451
18:21:53|0.22451
18:21:53|0.22451
18:21:54|0.22451
18:21:56|0.22451
18:21:57|0.22451
18:21:58|0.22451
18:21:59|0.22457
18:22:00|0.22457
18:22:01|0.22457
18:22:02|0.22457
18:22:03|0.22457
18:22:03|0.22457
18:22:05|0.22451
18:22:06|0.22451
18:22:07|0.22451
18:22:08|0.22457
18:22:09|0.22457
18:22:10|0.22457
18:22:11|0.22457
18:22:12|0.22457
18:22:13|0.22457
18:22:13|0.22457
18:22:15|0.22457
18:22:16|0.22457
18:22:17|0.22457
18:22:18|0.22457
18:22:19|0.22457
18:22:20|0.22457
18:22:21|0.22457
18:22:22|0.22457
18:22:23|0.22457
18:22:24|0.22457
18:22:25|0.22457
18:22:26|0.22457
18:22:27|0.22457
18:22:28|0.22457
18:22:29|0.22457
18:22:30|0.22457
18:22:31|0.22457
18:22:32|0.22457
18:22:33|0.22457
18:22:34|0.22457
18:22:35|0.22457
18:22:36|0.22457
18:22:38|0.22457
18:22:39|0.22457
18:22:39|0.22457
18:22:41|0.22457
18:22:43|0.22457
18:22:44|0.22457
18:22:45|0.22457
18:22:45|0.22457
18:22:47|0.22457
18:22:48|0.22457
18:22:49|0.22457
18:22:50|0.22457
18:22:50|0.22457
18:22:52|0.22457
18:22:53|0.22457
18:22:54|0.22457
18:22:55|0.22457
18:22:56|0.22457
18:22:57|0.22457
18:22:58|0.22457
18:22:59|0.22457
18:23:00|0.22457
18:23:01|0.22457
18:23:02|0.22457
18:23:03|0.22457
18:23:04|0.22457
18:23:05|0.22457
18:23:06|0.22457
18:23:07|0.22457
18:23:08|0.22496
18:23:09|0.22449
18:23:10|0.22449
18:23:11|0.22449
18:23:12|0.22449
18:23:13|0.22449
18:23:15|0.2251
18:23:15|0.2251
18:23:16|0.2251
18:23:17|0.2251
18:23:18|0.2251
18:23:19|0.2251
18:23:20|0.2251
18:23:21|0.2251
18:23:22|0.2251
18:23:23|0.2251
18:23:24|0.2251
18:23:25|0.2251
18:23:26|0.2251
18:23:27|0.2251
18:23:28|0.2251
18:23:29|0.2251
18:23:30|0.2251
18:23:31|0.2251
18:23:32|0.2251
18:23:33|0.2251
18:23:34|0.2251
18:23:35|0.2251
18:23:36|0.2251
18:23:37|0.2251
18:23:39|0.2252
18:23:40|0.2252
18:23:41|0.2252
18:23:42|0.2252
18:23:44|0.22537
18:23:45|0.22547
18:23:46|0.22547
18:23:47|0.22547
18:23:47|0.22547
18:23:49|0.22547
18:23:50|0.22547
18:23:51|0.22547
18:23:52|0.22547
18:23:53|0.22547
18:23:54|0.22547
18:23:55|0.22547
18:23:56|0.22547
18:23:57|0.22565
18:23:58|0.22565
18:23:59|0.22565
18:24:00|0.22525
18:24:02|0.22525
18:24:02|0.22525
18:24:04|0.22525
18:24:05|0.22525
18:24:06|0.22525
18:24:07|0.22525
18:24:08|0.22525
18:24:09|0.22525
18:24:11|0.22565
18:24:11|0.22569
18:24:12|0.22569
18:24:13|0.22569
18:24:15|0.22617
18:24:16|0.22624
18:24:17|0.22635
18:24:17|0.22635
18:24:18|0.22635
18:24:19|0.22635
18:24:20|0.22635
18:24:22|0.22635
18:24:23|0.22635
18:24:23|0.22635
18:24:25|0.22635
18:24:25|0.22635
18:24:26|0.22635
18:24:27|0.2259
18:24:29|0.22636
18:24:30|0.22636
18:24:30|0.22636
18:24:32|0.22636
18:24:33|0.22636
18:24:34|0.22636
18:24:35|0.22636
18:24:36|0.22636
18:24:37|0.22636
18:24:38|0.22636
18:24:40|0.22636
18:24:41|0.22671
18:24:42|0.22671
18:24:43|0.22671
18:24:44|0.2268
18:24:45|0.22685
18:24:46|0.22685
18:24:47|0.22685
18:24:48|0.22685
18:24:49|0.22685
18:24:50|0.2269
18:24:51|0.2272
18:24:52|0.2274
18:24:53|0.22742
18:24:53|0.2275
18:24:55|0.2275
18:24:56|0.2275
18:24:57|0.2275
18:24:58|0.22726
18:24:59|0.22726
18:25:00|0.22726
18:25:00|0.22715
18:25:02|0.22715
18:25:03|0.22715
18:25:03|0.22715
18:25:05|0.22715
18:25:06|0.22715
18:25:07|0.22715
18:25:08|0.22715
18:25:09|0.22715
18:25:10|0.22715
18:25:11|0.22715
18:25:12|0.22715
18:25:13|0.22715
18:25:14|0.22715
18:25:15|0.22734
18:25:16|0.22734
18:25:18|0.22594
18:25:18|0.22594
18:25:19|0.22594
18:25:20|0.22594
18:25:21|0.22594
18:25:22|0.22594
18:25:23|0.22594
18:25:24|0.22594
18:25:25|0.22594
18:25:26|0.22594
18:25:27|0.22594
18:25:28|0.22594
18:25:29|0.22594
18:25:30|0.22594
18:25:31|0.22594
18:25:32|0.22594
18:25:33|0.22594
18:25:34|0.22594
18:25:35|0.22687
18:25:36|0.22687
18:25:37|0.22687
18:25:38|0.22687
18:25:39|0.22687
18:25:41|0.22687
18:25:42|0.22687
18:25:43|0.22687
18:25:45|0.22687
18:25:46|0.22687
18:25:46|0.22687
18:25:47|0.22687
18:25:49|0.22695
18:25:49|0.22695
18:25:51|0.22695
18:25:52|0.22695
18:25:52|0.22695
18:25:53|0.22695
18:25:55|0.22695
18:25:56|0.22695
18:25:56|0.22695
18:25:57|0.2266
18:25:59|0.2266
18:25:59|0.22661
18:26:00|0.22661
18:26:02|0.22661
18:26:02|0.22698
18:26:04|0.22698
18:26:05|0.22698
18:26:05|0.22698
18:26:07|0.22698
18:26:07|0.22705
18:26:08|0.22705
18:26:10|0.227
18:26:11|0.227
18:26:11|0.22695
18:26:12|0.22695
18:26:13|0.22695
18:26:15|0.22695
18:26:16|0.22706
18:26:16|0.22706
18:26:18|0.22736
18:26:18|0.22736
18:26:19|0.22736
18:26:20|0.22736
18:26:22|0.22736
18:26:22|0.2274
18:26:23|0.2274
18:26:24|0.2274
18:26:25|0.2274
18:26:27|0.2274
18:26:28|0.22742
18:26:28|0.22742
18:26:29|0.22742
18:26:30|0.22742
18:26:31|0.22742
18:26:32|0.22742
18:26:34|0.22742
18:26:34|0.2274
18:26:35|0.2274
18:26:36|0.2274
18:26:37|0.2274
18:26:38|0.2274
18:26:39|0.2274
18:26:40|0.22712
18:26:42|0.22712
18:26:43|0.22712
18:26:44|0.22712
18:26:45|0.22712
18:26:47|0.22768
18:26:48|0.2276
18:26:48|0.2276
18:26:50|0.2276
18:26:51|0.2276
18:26:52|0.2276
18:26:53|0.2276
18:26:54|0.2276
18:26:55|0.2276
18:26:57|0.2276
18:26:57|0.2276
18:26:58|0.2276
18:27:00|0.2276
18:27:01|0.2276
18:27:02|0.2276
18:27:03|0.2276
18:27:04|0.2276
18:27:05|0.2276
18:27:06|0.2276
18:27:07|0.2276
18:27:08|0.2276
18:27:09|0.2276
18:27:10|0.2276
18:27:11|0.2276
18:27:12|0.2276
18:27:14|0.22654
18:27:14|0.22654
18:27:15|0.22654
18:27:17|0.22654
18:27:18|0.22654
18:27:19|0.22654
18:27:20|0.22654
18:27:21|0.22654
18:27:22|0.22654
18:27:23|0.22654
18:27:24|0.22654
18:27:26|0.22654
18:27:26|0.22654
18:27:27|0.22654
18:27:28|0.22654
18:27:29|0.22654
18:27:30|0.22671
18:27:31|0.22671
18:27:32|0.22671
18:27:33|0.22671
18:27:34|0.22671
18:27:35|0.22671
18:27:36|0.22671
18:27:37|0.22671
18:27:38|0.22671
18:27:39|0.22671
18:27:40|0.22671
18:27:41|0.22671
18:27:43|0.22671
18:27:44|0.22671
18:27:45|0.22671
18:27:46|0.22671
18:27:47|0.22729
18:27:49|0.22729
18:27:50|0.22729
18:27:51|0.22729
18:27:52|0.22729
18:27:53|0.22729
18:27:54|0.22729
18:27:55|0.22729
18:27:56|0.22729
18:27:57|0.22729
18:27:57|0.22729
18:27:59|0.22729
18:28:00|0.22729
18:28:01|0.22729
18:28:02|0.22729
18:28:03|0.22729
18:28:04|0.22729
18:28:05|0.22729
18:28:06|0.22729
18:28:06|0.22729
18:28:08|0.22729
18:28:08|0.22729
18:28:10|0.22729
18:28:10|0.22729
18:28:12|0.22729
18:28:13|0.22729
18:28:14|0.22729
18:28:15|0.22729
18:28:16|0.22729
18:28:17|0.22729
18:28:18|0.22729
18:28:19|0.22729
18:28:20|0.22729
18:28:21|0.22729
18:28:22|0.22729
18:28:23|0.22729
18:28:24|0.22729
18:28:25|0.22729
18:28:26|0.22729
18:28:27|0.22729
18:28:28|0.22729
18:28:29|0.22729
18:28:30|0.22729
18:28:31|0.22729
18:28:32|0.22779
18:28:33|0.22779
18:28:34|0.22779
18:28:35|0.22779
18:28:36|0.22779
18:28:37|0.22779
18:28:38|0.22779
18:28:39|0.22779
18:28:40|0.22779
18:28:41|0.22779
18:28:42|0.22785
18:28:44|0.22785
18:28:45|0.22785
18:28:46|0.2279
18:28:47|0.22769
18:28:48|0.22769
18:28:49|0.22769
18:28:50|0.22769
18:28:51|0.22769
18:28:52|0.228
18:28:53|0.22729
18:28:55|0.22717
18:28:55|0.22756
18:28:56|0.22799
18:28:57|0.22799
18:28:58|0.22757
18:28:59|0.22799
18:29:00|0.22757
18:29:01|0.22757
18:29:02|0.22757
18:29:03|0.22735
18:29:04|0.22735
18:29:05|0.22769
18:29:06|0.22769
18:29:08|0.22769
18:29:08|0.22769
18:29:10|0.22769
18:29:11|0.22769
18:29:12|0.22743
18:29:13|0.22743
18:29:14|0.22733
18:29:15|0.22733
18:29:17|0.22733
18:29:17|0.22733
18:29:19|0.22733
18:29:20|0.22733
18:29:20|0.22721
18:29:21|0.22695
18:29:23|0.22682
18:29:23|0.22682
18:29:24|0.22682
18:29:25|0.22696
18:29:26|0.22696
18:29:28|0.22696
18:29:28|0.22696
18:29:29|0.22696
18:29:30|0.22696
18:29:31|0.22696
18:29:33|0.22696
18:29:33|0.22696
18:29:35|0.22696
18:29:36|0.22696
18:29:37|0.22696
18:29:38|0.22696
18:29:39|0.22696
18:29:40|0.22696
18:29:41|0.22696
18:29:42|0.22696
18:29:42|0.22696
18:29:44|0.22696
18:29:46|0.22696
18:29:47|0.22696
18:29:47|0.22696
18:29:48|0.22775
18:29:49|0.22781
18:29:51|0.22781
18:29:52|0.22759
18:29:52|0.22759
18:29:54|0.22759
18:29:54|0.22759
18:29:56|0.22746
18:29:57|0.22746
18:29:58|0.22746
18:29:59|0.22726
18:30:00|0.22755
18:30:01|0.22755
18:30:02|0.22755
18:30:03|0.22798
18:30:04|0.22798
18:30:05|0.22765
18:30:06|0.22765
18:30:07|0.22765
18:30:08|0.22793
18:30:09|0.22793
18:30:10|0.22793
18:30:11|0.22726
18:30:12|0.22726
18:30:14|0.22726
18:30:14|0.22726
18:30:15|0.22726
18:30:16|0.22671
18:30:17|0.22671
18:30:18|0.22667
18:30:19|0.22667
18:30:20|0.22667
18:30:21|0.22626
18:30:22|0.22626
18:30:23|0.2266
18:30:24|0.2266
18:30:25|0.2266
18:30:26|0.2266
18:30:27|0.2266
18:30:29|0.2266
18:30:29|0.22581
18:30:31|0.22581
18:30:31|0.22569
18:30:32|0.22569
18:30:33|0.22569
18:30:34|0.22569
18:30:36|0.22569
18:30:36|0.22569
18:30:38|0.22569
18:30:38|0.22623
18:30:39|0.22623
18:30:40|0.22623
18:30:41|0.22623
18:30:43|0.22623
18:30:43|0.22623
18:30:45|0.22623
18:30:46|0.22611
18:30:48|0.22611
18:30:48|0.22611
18:30:50|0.22639
18:30:51|0.22658
18:30:52|0.22658
18:30:53|0.22658
18:30:54|0.22664
18:30:55|0.22664
18:30:57|0.22664
18:30:57|0.22664
18:30:58|0.22664
18:31:00|0.22664
18:31:01|0.22664
18:31:02|0.22664
18:31:03|0.22658
18:31:04|0.22671
18:31:05|0.22671
18:31:06|0.22671
18:31:07|0.22671
18:31:08|0.22671
18:31:09|0.22836
18:31:10|0.22836
18:31:11|0.22836
18:31:12|0.22836
18:31:13|0.22836
18:31:14|0.22836
18:31:15|0.22881
18:31:16|0.22881
18:31:17|0.2283
18:31:18|0.2283
18:31:19|0.22859
18:31:20|0.22859
18:31:21|0.22859
18:31:22|0.22859
18:31:23|0.22862
18:31:24|0.22862
18:31:25|0.22848
18:31:26|0.22848
18:31:27|0.22836
18:31:28|0.22836
18:31:29|0.22836
18:31:30|0.22836
18:31:31|0.22838
18:31:32|0.22836
18:31:33|0.22836
18:31:34|0.22836
18:31:35|0.22836
18:31:36|0.22836
18:31:37|0.22947
18:31:38|0.22947
18:31:39|0.22947
18:31:40|0.22947
18:31:41|0.22947
18:31:42|0.22947
18:31:43|0.22947
18:31:44|0.22947
18:31:45|0.22947
18:31:46|0.22947
18:31:48|0.22947
18:31:49|0.22947
18:31:50|0.22947
18:31:51|0.22947
18:31:52|0.22945
18:31:53|0.22945
18:31:54|0.2295
18:31:55|0.2295
18:31:56|0.2295
18:31:58|0.2295
18:31:58|0.2295
18:32:00|0.2295
18:32:01|0.2295
18:32:01|0.2295
18:32:03|0.22959
18:32:04|0.2295
18:32:04|0.2295
18:32:06|0.2295
18:32:07|0.2295
18:32:08|0.2295
18:32:09|0.2295
18:32:10|0.2295
18:32:11|0.2295
18:32:12|0.2295
18:32:12|0.2295
18:32:14|0.2295
18:32:15|0.2295
18:32:16|0.2295
18:32:17|0.2295
18:32:18|0.2295
18:32:18|0.2295
18:32:20|0.2295
18:32:20|0.2295
18:32:21|0.2295
18:32:23|0.2295
18:32:24|0.2295
18:32:24|0.22961
18:32:25|0.22961
18:32:27|0.22961
18:32:28|0.22961
18:32:28|0.22961
18:32:30|0.2295
18:32:30|0.2295
18:32:32|0.2295
18:32:33|0.2295
18:32:34|0.2295
18:32:35|0.2295
18:32:36|0.2295
18:32:36|0.22959
18:32:38|0.22959
18:32:39|0.2295
18:32:40|0.2295
18:32:40|0.2295
18:32:42|0.2295
18:32:43|0.2295
18:32:44|0.2295
18:32:45|0.2295
18:32:46|0.2295
18:32:47|0.2295
18:32:48|0.2295
18:32:49|0.2295
18:32:50|0.2295
18:32:51|0.2295
18:32:53|0.22958
18:32:53|0.22958
18:32:54|0.22958
18:32:56|0.22958
18:32:56|0.22958
18:32:57|0.22958
18:32:59|0.22958
18:32:59|0.22958
18:33:00|0.22958
18:33:01|0.22958
18:33:02|0.22958
18:33:03|0.22958
18:33:04|0.22958
18:33:05|0.22958
18:33:06|0.22958
18:33:07|0.22958
18:33:08|0.22958
18:33:09|0.22958
18:33:10|0.22958
18:33:11|0.22958
18:33:12|0.22958
18:33:13|0.22958
18:33:14|0.22958
18:33:15|0.22958
18:33:16|0.22958
18:33:17|0.22958
18:33:18|0.22958
18:33:19|0.22964
18:33:20|0.22964
18:33:21|0.22964
18:33:22|0.23006
18:33:23|0.23006
18:33:24|0.23006
18:33:25|0.22974
18:33:26|0.23004
18:33:28|0.22972
18:33:28|0.22972
18:33:30|0.22972
18:33:30|0.2298
18:33:32|0.2298
18:33:32|0.22969
18:33:34|0.22969
18:33:35|0.22969
18:33:35|0.23016
18:33:36|0.23031
18:33:38|0.23048
18:33:38|0.23056
18:33:40|0.23056
18:33:41|0.23062
18:33:41|0.23062
18:33:42|0.23062
18:33:44|0.23029
18:33:45|0.22998
18:33:45|0.22996
18:33:46|0.22996
18:33:47|0.23075
18:33:49|0.23075
18:33:50|0.23075
18:33:51|0.23075
18:33:52|0.23075
18:33:53|0.23021
18:33:55|0.23021
18:33:56|0.23022
18:33:57|0.23022
18:33:58|0.23022
18:33:59|0.23022
18:34:00|0.23022
18:34:01|0.23022
18:34:02|0.23022
18:34:03|0.23022
18:34:04|0.23022
18:34:05|0.23022
18:34:06|0.23022
18:34:07|0.23022
18:34:08|0.23022
18:34:09|0.23022
18:34:10|0.23025
18:34:11|0.23025
18:34:12|0.23049
18:34:13|0.23049
18:34:14|0.23049
18:34:15|0.23024
18:34:16|0.23064
18:34:18|0.23064
18:34:19|0.23064
18:34:20|0.23064
18:34:22|0.23064
18:34:23|0.23064
18:34:25|0.23064
18:34:26|0.23065
18:34:27|0.23065
18:34:29|0.23065
18:34:30|0.23025
18:34:32|0.23025
18:34:33|0.23025
18:34:35|0.22935
18:34:36|0.22925
18:34:37|0.22873
18:34:39|0.22825
18:34:40|0.22864
18:34:42|0.22811
18:34:43|0.22811
18:34:44|0.22811
18:34:45|0.22811
18:34:47|0.22811
18:34:49|0.22836
18:34:50|0.22836
18:34:51|0.22836
18:34:53|0.22836
18:34:55|0.22795
18:34:56|0.22781
18:34:58|0.22781
18:34:59|0.22781
18:35:00|0.22781
18:35:01|0.22781
18:35:03|0.22781
18:35:05|0.22781
18:35:06|0.22781
18:35:08|0.22781
18:35:10|0.22781
18:35:11|0.22823
18:35:12|0.22823
18:35:13|0.22823
18:35:14|0.22823
18:35:15|0.22823
18:35:16|0.22823
18:35:17|0.22958
18:35:19|0.23048
18:35:19|0.23048
18:35:20|0.23082
18:35:21|0.23109
18:35:22|0.23109
18:35:23|0.23109
18:35:24|0.231
18:35:25|0.2306
18:35:26|0.2309
18:35:27|0.23088
18:35:28|0.2307
18:35:29|0.2307
18:35:30|0.2307
18:35:31|0.23064
18:35:32|0.23064
18:35:33|0.23091
18:35:34|0.23091
18:35:35|0.23024
18:35:36|0.23024
18:35:37|0.23024
18:35:38|0.23027
18:35:39|0.23027
18:35:40|0.23099
18:35:41|0.23099
18:35:43|0.23099
18:35:44|0.23024
18:35:45|0.23022
18:35:45|0.23021
18:35:46|0.23017
18:35:47|0.23017
18:35:48|0.23017
18:35:49|0.23014
18:35:51|0.23014
18:35:52|0.23014
18:35:53|0.23014
18:35:54|0.23014
18:35:55|0.23014
18:35:56|0.23043
18:35:57|0.23043
18:35:58|0.23057
18:35:59|0.23057
18:36:00|0.23057
18:36:01|0.23057
18:36:02|0.23057
18:36:03|0.23054
18:36:04|0.23054
18:36:05|0.23103
18:36:06|0.23103
18:36:07|0.23057
18:36:08|0.23057
18:36:09|0.23057
18:36:10|0.23057
18:36:11|0.23057
18:36:12|0.23057
18:36:13|0.23057
18:36:14|0.23057
18:36:15|0.23057
18:36:16|0.23057
18:36:17|0.23039
18:36:18|0.23039
18:36:19|0.23038
18:36:20|0.23038
18:36:21|0.23038
18:36:22|0.23038
18:36:23|0.23038
18:36:24|0.23038
18:36:25|0.23081
18:36:26|0.23081
18:36:27|0.23081
18:36:28|0.23081
18:36:29|0.23081
18:36:30|0.23081
18:36:31|0.23081
18:36:32|0.23081
18:36:33|0.23081
18:36:34|0.23081
18:36:35|0.23057
18:36:36|0.23057
18:36:37|0.23057
18:36:38|0.23057
18:36:39|0.23057
18:36:40|0.23057
18:36:41|0.2302
18:36:42|0.2302
18:36:43|0.2302
18:36:44|0.2304
18:36:45|0.2304
18:36:46|0.2304
18:36:47|0.2304
18:36:48|0.2304
18:36:49|0.2304
18:36:50|0.2304
18:36:51|0.2304
18:36:52|0.2304
18:36:53|0.2304
18:36:54|0.2304
18:36:56|0.2304
18:36:57|0.2304
18:36:58|0.2304
18:36:59|0.2304
18:37:01|0.2304
18:37:01|0.2304
18:37:02|0.2304
18:37:03|0.23029
18:37:04|0.23029
18:37:05|0.23029
18:37:06|0.23007
18:37:07|0.23007
18:37:08|0.23007
18:37:09|0.23007
18:37:10|0.23007
18:37:11|0.23007
18:37:12|0.23007
18:37:13|0.2305
18:37:14|0.2305
18:37:15|0.2305
18:37:16|0.2305
18:37:17|0.2305
18:37:18|0.2305
18:37:19|0.2305
18:37:20|0.2305
18:37:21|0.2304
18:37:22|0.23049
18:37:23|0.23049
18:37:24|0.2305
18:37:25|0.2305
18:37:26|0.2305
18:37:27|0.2305
18:37:28|0.2305
18:37:29|0.2305
18:37:31|0.2305
18:37:31|0.2305
18:37:32|0.2305
18:37:33|0.2305
18:37:34|0.2305
18:37:35|0.2305
18:37:36|0.23062
18:37:37|0.23062
18:37:38|0.23097
18:37:39|0.23097
18:37:40|0.23097
18:37:41|0.23097
18:37:42|0.23097
18:37:43|0.23097
18:37:44|0.23097
18:37:45|0.23097
18:37:46|0.23097
18:37:47|0.23096
18:37:48|0.23096
18:37:49|0.23096
18:37:50|0.23096
18:37:51|0.23096
18:37:53|0.23096
18:37:54|0.23096
18:37:55|0.23096
18:37:56|0.23096
18:37:57|0.23096
18:37:58|0.23096
18:37:59|0.23096
18:38:00|0.23096
18:38:01|0.23097
18:38:02|0.23097
18:38:03|0.23097
18:38:05|0.23097
18:38:05|0.23096
18:38:06|0.23096
18:38:07|0.23096
18:38:08|0.23096
18:38:09|0.23096
18:38:10|0.23096
18:38:11|0.23096
18:38:12|0.23096
18:38:13|0.23053
18:38:14|0.23053
18:38:15|0.23053
18:38:16|0.23053
18:38:18|0.2311
18:38:19|0.2311
18:38:20|0.2311
18:38:21|0.2311
18:38:22|0.2311
18:38:23|0.23099
18:38:24|0.23099
18:38:25|0.23099
18:38:26|0.23099
18:38:27|0.23099
18:38:28|0.23099
18:38:29|0.23099
18:38:30|0.23099
18:38:31|0.23108
18:38:32|0.23108
18:38:33|0.23108
18:38:34|0.2311
18:38:35|0.2311
18:38:36|0.23117
18:38:37|0.23117
18:38:38|0.23117
18:38:39|0.23117
18:38:40|0.23117
18:38:41|0.23117
18:38:42|0.23117
18:38:43|0.23117
18:38:44|0.23117
18:38:45|0.23117
18:38:46|0.23117
18:38:47|0.23076
18:38:48|0.23097
18:38:49|0.23097
18:38:50|0.23097
18:38:51|0.23091
18:38:52|0.23091
18:38:53|0.23091
18:38:55|0.23091
18:38:56|0.23091
18:38:56|0.23091
18:38:58|0.23079
18:38:59|0.23079
18:39:00|0.22961
18:39:01|0.22961
18:39:02|0.23057
18:39:03|0.23057
18:39:04|0.23057
18:39:05|0.23057
18:39:06|0.23052
18:39:07|0.23052
18:39:08|0.23069
18:39:09|0.23069
18:39:10|0.23081
18:39:11|0.23082
18:39:12|0.23118
18:39:13|0.23118
18:39:14|0.23118
18:39:16|0.23118
18:39:16|0.23118
18:39:17|0.23118
18:39:18|0.23118
18:39:19|0.23128
18:39:20|0.23128
18:39:21|0.23128
18:39:22|0.23128
18:39:23|0.23128
18:39:24|0.23128
18:39:25|0.23119
18:39:26|0.23119
18:39:27|0.23103
18:39:28|0.23086
18:39:29|0.23086
18:39:30|0.23086
18:39:31|0.23086
18:39:32|0.23086
18:39:33|0.23086
18:39:34|0.23086
18:39:35|0.23086
18:39:36|0.23086
18:39:37|0.23086
18:39:38|0.23086
18:39:39|0.23086
18:39:40|0.23086
18:39:41|0.23086
18:39:42|0.23086
18:39:43|0.23086
18:39:44|0.23086
18:39:45|0.23086
18:39:46|0.23086
18:39:47|0.23133
18:39:48|0.23133
18:39:49|0.23133
18:39:50|0.23133
18:39:51|0.23133
18:39:52|0.23133
18:39:53|0.23133
18:39:55|0.23133
18:39:56|0.23133
18:39:57|0.23133
18:39:59|0.23133
18:40:00|0.23133
18:40:01|0.23133
18:40:02|0.23133
18:40:03|0.23133
18:40:04|0.23133
18:40:05|0.23133
18:40:06|0.23086
18:40:07|0.23086
18:40:08|0.23086
18:40:09|0.23086
18:40:10|0.23115
18:40:11|0.23115
18:40:12|0.23057
18:40:13|0.23057
18:40:14|0.23057
18:40:14|0.23057
18:40:15|0.23057
18:40:17|0.23057
18:40:18|0.23057
18:40:18|0.23057
18:40:20|0.23057
18:40:21|0.23059
18:40:22|0.23059
18:40:23|0.23086
18:40:23|0.23086
18:40:25|0.23086
18:40:25|0.23086
18:40:27|0.23058
18:40:27|0.23058
18:40:29|0.23058
18:40:30|0.23058
18:40:30|0.23058
18:40:32|0.23058
18:40:33|0.23058
18:40:33|0.23058
18:40:35|0.23058
18:40:35|0.23104
18:40:37|0.23084
18:40:37|0.23084
18:40:39|0.23084
18:40:39|0.23084
18:40:40|0.23084
18:40:42|0.23084
18:40:43|0.23132
18:40:43|0.23132
18:40:44|0.23132
18:40:46|0.23132
18:40:46|0.23132
18:40:48|0.23132
18:40:49|0.23132
18:40:49|0.23132
18:40:50|0.23132
18:40:51|0.23132
18:40:53|0.23132
18:40:54|0.23132
18:40:55|0.23133
18:40:56|0.23133
18:40:57|0.23133
18:40:58|0.23014
18:40:59|0.23058
18:41:01|0.23058
18:41:01|0.23058
18:41:02|0.23058
18:41:03|0.23058
18:41:04|0.23058
18:41:06|0.23063
18:41:06|0.23063
18:41:08|0.23063
18:41:08|0.23062
18:41:09|0.23062
18:41:11|0.23062
18:41:11|0.23062
18:41:13|0.23062
18:41:14|0.23062
18:41:14|0.23
18:41:15|0.22983
18:41:17|0.22978
18:41:18|0.22978
18:41:19|0.22978
18:41:20|0.22978
18:41:21|0.22978
18:41:22|0.22978
18:41:23|0.22978
18:41:24|0.23014
18:41:25|0.23014
18:41:26|0.22967
18:41:26|0.22967
18:41:28|0.22967
18:41:29|0.22967
18:41:30|0.23002
18:41:30|0.22886
18:41:32|0.22886
18:41:32|0.22886
18:41:33|0.22873
18:41:35|0.22861
18:41:36|0.2288
18:41:37|0.22872
18:41:37|0.22872
18:41:39|0.22872
18:41:39|0.22937
18:41:41|0.22937
18:41:41|0.22937
18:41:43|0.22937
18:41:44|0.22937
18:41:45|0.22938
18:41:45|0.22938
18:41:47|0.22938
18:41:47|0.22938
18:41:49|0.22938
18:41:50|0.22938
18:41:51|0.22938
18:41:52|0.22938
18:41:53|0.22938
18:41:54|0.22938
18:41:55|0.22938
18:41:56|0.22938
18:41:57|0.22938
18:41:58|0.22938
18:41:59|0.22938
18:42:00|0.22969
18:42:02|0.22969
18:42:03|0.22969
18:42:04|0.22938
18:42:05|0.22938
18:42:06|0.22938
18:42:07|0.22938
18:42:08|0.22938
18:42:09|0.22938
18:42:10|0.22938
18:42:11|0.22938
18:42:12|0.22938
18:42:14|0.22938
18:42:14|0.22893
18:42:15|0.22893
18:42:16|0.2291
18:42:17|0.22871
18:42:18|0.22871
18:42:19|0.22871
18:42:20|0.22871
18:42:21|0.22871
18:42:22|0.22871
18:42:23|0.22894
18:42:24|0.22894
18:42:25|0.22894
18:42:26|0.22894
18:42:27|0.22894
18:42:28|0.22938
18:42:29|0.22938
18:42:30|0.22938
18:42:31|0.22938
18:42:32|0.22938
18:42:33|0.22938
18:42:34|0.22938
18:42:35|0.22938
18:42:36|0.22938
18:42:37|0.22938
18:42:39|0.22938
18:42:40|0.22938
18:42:41|0.22938
18:42:42|0.22938
18:42:42|0.22938
18:42:43|0.22938
18:42:44|0.22938
18:42:45|0.22938
18:42:47|0.22938
18:42:48|0.22938
18:42:49|0.22938
18:42:50|0.22895
18:42:51|0.22895
18:42:52|0.22895
18:42:53|0.22895
18:42:54|0.22895
18:42:55|0.22895
18:42:56|0.22895
18:42:57|0.22895
18:42:59|0.22895
18:43:00|0.22895
18:43:01|0.22868
18:43:02|0.22868
18:43:03|0.22868
18:43:04|0.22868
18:43:05|0.22868
18:43:06|0.22868
18:43:07|0.22868
18:43:08|0.22868
18:43:09|0.22868
18:43:10|0.22868
18:43:11|0.22868
18:43:12|0.22868
18:43:13|0.22868
18:43:14|0.22941
18:43:15|0.22941
18:43:17|0.22941
18:43:17|0.22941
18:43:19|0.22941
18:43:20|0.22941
18:43:21|0.22941
18:43:21|0.22941
18:43:22|0.22941
18:43:24|0.22941
18:43:24|0.22941
18:43:26|0.22941
18:43:26|0.22941
18:43:28|0.22941
18:43:28|0.22941
18:43:29|0.22941
18:43:30|0.22941
18:43:32|0.22941
18:43:33|0.22941
18:43:34|0.22941
18:43:34|0.22941
18:43:35|0.22867
18:43:37|0.22867
18:43:38|0.22867
18:43:38|0.22867
18:43:40|0.22867
18:43:40|0.22867
18:43:41|0.22867
18:43:42|0.22867
18:43:43|0.22867
18:43:45|0.22867
18:43:45|0.22867
18:43:46|0.22867
18:43:47|0.22867
18:43:48|0.22867
18:43:49|0.22867
18:43:50|0.22867
18:43:51|0.22867
18:43:52|0.22867
18:43:54|0.22867
18:43:54|0.22867
18:43:55|0.22867
18:43:56|0.22867
18:43:57|0.22867
18:43:59|0.22867
18:44:00|0.22867
18:44:01|0.22867
18:44:02|0.22867
18:44:03|0.22867
18:44:04|0.22867
18:44:05|0.22867
18:44:06|0.22867
18:44:07|0.22867
18:44:08|0.22916
18:44:09|0.22916
18:44:11|0.22916
18:44:11|0.22916
18:44:12|0.22916
18:44:13|0.22916
18:44:15|0.22916
18:44:15|0.22941
18:44:17|0.22941
18:44:17|0.22941
18:44:18|0.22941
18:44:19|0.22941
18:44:20|0.22941
18:44:21|0.22941
18:44:23|0.22941
18:44:24|0.22941
18:44:25|0.22941
18:44:26|0.22941
18:44:27|0.22941
18:44:27|0.22941
18:44:29|0.22941
18:44:29|0.22941
18:44:31|0.22941
18:44:31|0.22941
18:44:33|0.22941
18:44:33|0.22941
18:44:35|0.22941
18:44:35|0.22941
18:44:36|0.22941
18:44:38|0.22941
18:44:38|0.22941
18:44:39|0.22941
18:44:40|0.22941
18:44:41|0.22941
18:44:42|0.22941
18:44:43|0.22941
18:44:44|0.22941
18:44:45|0.22941
18:44:47|0.22941
18:44:48|0.22915
18:44:48|0.22916
18:44:49|0.22916
18:44:51|0.22941
18:44:52|0.22915
18:44:53|0.22915
18:44:54|0.22915
18:44:55|0.22915
18:44:56|0.22915
18:44:57|0.22915
18:44:58|0.22915
18:44:59|0.22915
18:45:00|0.22915
18:45:01|0.22915
18:45:02|0.22883
18:45:03|0.22846
18:45:04|0.22846
18:45:05|0.22846
18:45:06|0.22846
18:45:07|0.22846
18:45:08|0.22846
18:45:09|0.22846
18:45:10|0.22833
18:45:11|0.22833
18:45:12|0.22833
18:45:13|0.22843
18:45:14|0.22843
18:45:15|0.22843
18:45:16|0.22843
18:45:17|0.22843
18:45:18|0.22849
18:45:19|0.22849
18:45:20|0.22849
18:45:21|0.22849
18:45:22|0.22849
18:45:23|0.22849
18:45:24|0.22849
18:45:25|0.22849
18:45:26|0.22849
18:45:27|0.22849
18:45:28|0.22849
18:45:29|0.22849
18:45:30|0.22849
18:45:31|0.22849
18:45:32|0.22849
18:45:33|0.22849
18:45:34|0.22849
18:45:35|0.22849
18:45:36|0.22849
18:45:37|0.22849
18:45:38|0.22849
18:45:39|0.22875
18:45:40|0.22914
18:45:41|0.22914
18:45:42|0.22914
18:45:43|0.22914
18:45:44|0.22914
18:45:45|0.22914
18:45:46|0.22917
18:45:47|0.22917
18:45:48|0.22917
18:45:49|0.22938
18:45:50|0.22938
18:45:51|0.22938
18:45:52|0.22905
18:45:53|0.22903
18:45:54|0.22903
18:45:55|0.22903
18:45:56|0.22896
18:45:57|0.22896
18:45:58|0.22896
18:45:59|0.22896
18:46:00|0.22901
18:46:01|0.22901
18:46:03|0.22899
18:46:04|0.22899
18:46:05|0.22901
18:46:06|0.22928
18:46:07|0.22928
18:46:08|0.22901
18:46:09|0.22901
18:46:10|0.22901
18:46:11|0.22901
18:46:12|0.22926
18:46:13|0.22926
18:46:14|0.22926
18:46:15|0.22926
18:46:16|0.22926
18:46:17|0.22926
18:46:18|0.22969
18:46:19|0.22969
18:46:20|0.2297
18:46:21|0.22937
18:46:22|0.22972
18:46:23|0.22972
18:46:24|0.22944
18:46:25|0.22944
18:46:26|0.22995
18:46:27|0.22941
18:46:28|0.22941
18:46:29|0.22941
18:46:30|0.22941
18:46:31|0.22941
18:46:32|0.22941
18:46:33|0.22938
18:46:34|0.22963
18:46:35|0.22961
18:46:36|0.22961
18:46:37|0.22961
18:46:38|0.22961
18:46:39|0.22961
18:46:40|0.22961
18:46:41|0.22961
18:46:42|0.22961
18:46:43|0.22961
18:46:44|0.22961
18:46:45|0.22961
18:46:46|0.22961
18:46:47|0.22948
18:46:48|0.22948
18:46:49|0.2295
18:46:50|0.2295
18:46:51|0.22926
18:46:52|0.2298
18:46:53|0.22946
18:46:54|0.22946
18:46:55|0.22946
18:46:56|0.22946
18:46:57|0.22946
18:46:58|0.22946
18:46:59|0.22946
18:47:00|0.22946
18:47:01|0.22946
18:47:02|0.22946
18:47:04|0.22946
18:47:04|0.22946
18:47:06|0.22946
18:47:06|0.2295
18:47:08|0.22949
18:47:08|0.22952
18:47:10|0.22951
18:47:11|0.22947
18:47:12|0.22947
18:47:13|0.22947
18:47:14|0.22947
18:47:15|0.22948
18:47:16|0.22949
18:47:17|0.22949
18:47:18|0.22947
18:47:18|0.22947
18:47:19|0.22905
18:47:21|0.22905
18:47:22|0.22917
18:47:22|0.22917
18:47:24|0.22947
18:47:25|0.22947
18:47:26|0.22947
18:47:26|0.22947
18:47:27|0.22947
18:47:28|0.22947
18:47:30|0.22995
18:47:31|0.23014
18:47:32|0.23014
18:47:32|0.23014
18:47:33|0.23014
18:47:36|0.23014
18:47:36|0.23014
18:47:37|0.23014
18:47:38|0.23034
18:47:39|0.23034
18:47:40|0.23019
18:47:41|0.23019
18:47:42|0.23019
18:47:43|0.23014
18:47:44|0.23014
18:47:45|0.22969
18:47:46|0.22969
18:47:47|0.22949
18:47:48|0.22949
18:47:49|0.22949
18:47:50|0.22946
18:47:51|0.22946
18:47:52|0.22946
18:47:53|0.22946
18:47:54|0.22946
18:47:55|0.2294
18:47:56|0.2294
18:47:57|0.2295
18:47:58|0.22955
18:47:59|0.22953
18:48:00|0.22967
18:48:01|0.22931
18:48:03|0.22929
18:48:04|0.22916
18:48:05|0.22916
18:48:06|0.22916
18:48:07|0.22916
18:48:08|0.22916
18:48:09|0.22916
18:48:10|0.22916
18:48:11|0.22916
18:48:12|0.22916
18:48:13|0.22916
18:48:14|0.22916
18:48:15|0.22916
18:48:16|0.22916
18:48:17|0.22916
18:48:18|0.22916
18:48:19|0.22916
18:48:20|0.22916
18:48:21|0.22916
18:48:22|0.22916
18:48:23|0.22956
18:48:24|0.22948
18:48:25|0.22995
18:48:26|0.22995
18:48:27|0.22995
18:48:28|0.22995
18:48:29|0.22995
18:48:30|0.22995
18:48:31|0.22995
18:48:32|0.22995
18:48:33|0.22995
18:48:35|0.22995
18:48:35|0.22995
18:48:36|0.22995
18:48:37|0.22947
18:48:38|0.22947
18:48:39|0.22948
18:48:40|0.22948
18:48:41|0.22948
18:48:42|0.2295
18:48:43|0.22949
18:48:44|0.2295
18:48:45|0.2295
18:48:46|0.22952
18:48:47|0.22952
18:48:48|0.22947
18:48:49|0.22947
18:48:50|0.22947
18:48:51|0.22947
18:48:52|0.22947
18:48:53|0.2295
18:48:54|0.22949
18:48:55|0.22949
18:48:56|0.22987
18:48:58|0.22949
18:48:58|0.22947
18:48:59|0.22947
18:49:00|0.22947
18:49:01|0.22947
18:49:02|0.22947
18:49:04|0.22947
18:49:04|0.22923
18:49:06|0.22923
18:49:07|0.22942
18:49:08|0.22942
18:49:10|0.22942
18:49:10|0.22942
18:49:11|0.22921
18:49:12|0.22921
18:49:13|0.22921
18:49:14|0.22921
18:49:15|0.22921
18:49:16|0.22921
18:49:17|0.22921
18:49:18|0.22921
18:49:19|0.22921
18:49:20|0.22907
18:49:21|0.22888
18:49:22|0.22888
18:49:23|0.22888
18:49:24|0.22888
18:49:25|0.22888
18:49:26|0.22888
18:49:27|0.22888
18:49:28|0.22879
18:49:29|0.22879
18:49:30|0.22879
18:49:31|0.22847
18:49:32|0.22847
18:49:33|0.22848
18:49:34|0.22848
18:49:35|0.22855
18:49:36|0.22858
18:49:37|0.22846
18:49:38|0.22846
18:49:39|0.2285
18:49:40|0.2285
18:49:41|0.22852
18:49:42|0.22852
18:49:43|0.22847
18:49:44|0.22847
18:49:45|0.2284
18:49:46|0.2284
18:49:47|0.22814
18:49:48|0.22814
18:49:49|0.22814
18:49:50|0.22814
18:49:51|0.22814
18:49:52|0.22814
18:49:53|0.22837
18:49:54|0.22837
18:49:55|0.22837
18:49:56|0.22837
18:49:57|0.22814
18:49:58|0.22814
18:49:59|0.22848
18:50:00|0.22859
18:50:01|0.22859
18:50:02|0.22859
18:50:03|0.22859
18:50:05|0.22859
18:50:06|0.22859
18:50:07|0.22859
18:50:09|0.22859
18:50:09|0.22902
18:50:10|0.22902
18:50:12|0.22902
18:50:13|0.22859
18:50:14|0.22859
18:50:15|0.22859
18:50:16|0.22859
18:50:17|0.22859
18:50:18|0.22859
18:50:19|0.22859
18:50:20|0.22859
18:50:21|0.22859
18:50:22|0.22859
18:50:23|0.22814
18:50:24|0.22814
18:50:25|0.22814
18:50:26|0.22839
18:50:27|0.22839
18:50:28|0.22839
18:50:29|0.22839
18:50:30|0.22839
18:50:31|0.22839
18:50:32|0.22865
18:50:33|0.2291
18:50:34|0.2291
18:50:35|0.2291
18:50:36|0.2291
18:50:37|0.2291
18:50:38|0.2291
18:50:39|0.2291
18:50:40|0.22892
18:50:41|0.22892
18:50:42|0.22892
18:50:43|0.22892
18:50:44|0.22892
18:50:45|0.22892
18:50:46|0.22837
18:50:47|0.22837
18:50:48|0.22837
18:50:49|0.22814
18:50:50|0.22814
18:50:51|0.22814
18:50:52|0.22814
18:50:53|0.22814
18:50:54|0.22814
18:50:55|0.22814
18:50:56|0.22814
18:50:57|0.22811
18:50:58|0.22844
18:50:59|0.22844
18:51:00|0.22844
18:51:01|0.22847
18:51:02|0.22847
18:51:03|0.22847
18:51:04|0.22847
18:51:05|0.22847
18:51:06|0.22847
18:51:08|0.22847
18:51:08|0.22847
18:51:10|0.22847
18:51:10|0.22847
18:51:12|0.22847
18:51:12|0.22847
18:51:14|0.22847
18:51:15|0.22847
18:51:15|0.22847
18:51:16|0.22847
18:51:17|0.22861
18:51:18|0.22861
18:51:19|0.22861
18:51:21|0.22861
18:51:22|0.22861
18:51:23|0.22861
18:51:24|0.22805
18:51:25|0.22819
18:51:26|0.22819
18:51:27|0.22819
18:51:28|0.22843
18:51:28|0.22843
18:51:30|0.22843
18:51:31|0.22843
18:51:32|0.22843
18:51:32|0.22843
18:51:34|0.22843
18:51:35|0.22843
18:51:36|0.22843
18:51:37|0.22843
18:51:38|0.22805
18:51:39|0.22848
18:51:40|0.22848
18:51:41|0.22848
18:51:42|0.22805
18:51:43|0.22804
18:51:44|0.22804
18:51:45|0.228
18:51:46|0.228
18:51:47|0.228
18:51:48|0.22805
18:51:49|0.228
18:51:50|0.228
18:51:51|0.22789
18:51:52|0.22789
18:51:53|0.22789
18:51:54|0.22789
18:51:55|0.22787
18:51:56|0.22793
18:51:57|0.22793
18:51:58|0.22793
18:51:59|0.22793
18:52:00|0.22793
18:52:01|0.22793
18:52:02|0.22793
18:52:03|0.22793
18:52:04|0.22817
18:52:05|0.22783
18:52:06|0.22783
18:52:07|0.22783
18:52:09|0.22783
18:52:09|0.22783
18:52:11|0.22766
18:52:11|0.22766
18:52:13|0.22776
18:52:14|0.22776
18:52:15|0.22776
18:52:16|0.22715
18:52:17|0.22715
18:52:18|0.22715
18:52:19|0.22715
18:52:19|0.22715
18:52:21|0.22715
18:52:22|0.22715
18:52:22|0.22715
18:52:24|0.22715
18:52:25|0.22715
18:52:26|0.22715
18:52:26|0.22715
18:52:28|0.22715
18:52:29|0.22715
18:52:29|0.22715
18:52:31|0.22715
18:52:32|0.22715
18:52:33|0.22715
18:52:34|0.22671
18:52:35|0.22671
18:52:36|0.22671
18:52:37|0.22671
18:52:38|0.22671
18:52:39|0.22671
18:52:40|0.22671
18:52:41|0.22671
18:52:42|0.22671
18:52:43|0.22671
18:52:44|0.22671
18:52:45|0.2275
18:52:46|0.2277
18:52:47|0.22787
18:52:48|0.22789
18:52:49|0.22789
18:52:50|0.22789
18:52:51|0.22795
18:52:52|0.22795
18:52:53|0.22795
18:52:54|0.22813
18:52:55|0.22813
18:52:56|0.22813
18:52:57|0.22813
18:52:58|0.22795
18:52:59|0.22768
18:53:00|0.22768
18:53:01|0.22768
18:53:02|0.22768
18:53:03|0.22768
18:53:04|0.22768
18:53:05|0.22768
18:53:06|0.22768
18:53:07|0.22768
18:53:08|0.22768
18:53:09|0.22768
18:53:10|0.22768
18:53:11|0.22768
18:53:12|0.22768
18:53:13|0.22768
18:53:15|0.22893
18:53:15|0.22893
18:53:16|0.22834
18:53:18|0.22834
18:53:18|0.22834
18:53:19|0.22834
18:53:20|0.22844
18:53:21|0.22844
18:53:23|0.22844
18:53:23|0.22844
18:53:24|0.22842
18:53:26|0.22809
18:53:27|0.22809
18:53:28|0.22781
18:53:28|0.22776
18:53:30|0.22776
18:53:31|0.22773
18:53:32|0.22773
18:53:32|0.22773
18:53:34|0.22773
18:53:35|0.22773
18:53:36|0.22773
18:53:37|0.22753
18:53:38|0.22753
18:53:39|0.2275
18:53:39|0.2275
18:53:41|0.22747
18:53:42|0.22747
18:53:43|0.22748
18:53:44|0.22748
18:53:45|0.22748
18:53:45|0.2274
18:53:46|0.22735
18:53:48|0.22735
18:53:48|0.2275
18:53:50|0.2275
18:53:51|0.2275
18:53:52|0.2275
18:53:53|0.2275
18:53:54|0.2275
18:53:55|0.22724
18:53:56|0.22724
18:53:56|0.22724
18:53:58|0.22724
18:53:59|0.22724
18:54:00|0.22724
18:54:01|0.22724
18:54:02|0.22724
18:54:03|0.22724
18:54:04|0.22724
18:54:05|0.22724
18:54:06|0.22715
18:54:07|0.22715
18:54:08|0.22715
18:54:10|0.22664
18:54:11|0.22652
18:54:12|0.22652
18:54:13|0.22656
18:54:14|0.22656
18:54:15|0.22656
18:54:16|0.22712
18:54:18|0.22712
18:54:19|0.22712
18:54:21|0.2277
18:54:21|0.2277
18:54:22|0.2277
18:54:23|0.22652
18:54:24|0.22655
18:54:25|0.22622
18:54:26|0.2263
18:54:27|0.2263
18:54:28|0.2263
18:54:29|0.2263
18:54:30|0.2265
18:54:31|0.2265
18:54:32|0.2265
18:54:33|0.2265
18:54:35|0.2265
18:54:36|0.2265
18:54:37|0.2265
18:54:38|0.2262
18:54:38|0.2262
18:54:40|0.2262
18:54:41|0.2262
18:54:42|0.2262
18:54:43|0.22569
18:54:43|0.22569
18:54:45|0.22569
18:54:46|0.22569
18:54:47|0.22569
18:54:48|0.22569
18:54:49|0.22569
18:54:50|0.22569
18:54:51|0.22569
18:54:52|0.22569
18:54:53|0.22569
18:54:54|0.22569
18:54:54|0.22575
18:54:55|0.22575
18:54:57|0.22591
18:54:58|0.22591
18:54:59|0.22591
18:55:00|0.22547
18:55:01|0.22621
18:55:02|0.22621
18:55:03|0.22621
18:55:04|0.22621
18:55:05|0.22582
18:55:06|0.22582
18:55:07|0.22582
18:55:08|0.22582
18:55:09|0.22582
18:55:10|0.22582
18:55:11|0.22582
18:55:13|0.22582
18:55:14|0.22582
18:55:14|0.22582
18:55:15|0.22551
18:55:17|0.22551
18:55:17|0.22551
18:55:19|0.22551
18:55:20|0.22551
18:55:21|0.2255
18:55:22|0.2255
18:55:23|0.2255
18:55:24|0.2255
18:55:24|0.22548
18:55:25|0.22548
18:55:27|0.22548
18:55:27|0.22548
18:55:29|0.22548
18:55:30|0.22548
18:55:31|0.22582
18:55:32|0.2256
18:55:33|0.2256
18:55:33|0.2256
18:55:34|0.2256
18:55:35|0.2256
18:55:36|0.2256
18:55:37|0.2256
18:55:39|0.2256
18:55:40|0.2256
18:55:41|0.2256
18:55:41|0.2256
18:55:42|0.2258
18:55:44|0.2258
18:55:45|0.2258
18:55:46|0.2258
18:55:46|0.2258
18:55:47|0.22535
18:55:48|0.22535
18:55:49|0.22535
18:55:50|0.22535
18:55:51|0.22535
18:55:52|0.22535
18:55:53|0.22535
18:55:54|0.22534
18:55:55|0.22534
18:55:56|0.22534
18:55:58|0.22534
18:55:58|0.22534
18:55:59|0.22534
18:56:00|0.22534
18:56:01|0.2251
18:56:03|0.2251
18:56:04|0.2251
18:56:05|0.2251
18:56:05|0.2251
18:56:06|0.2251
18:56:07|0.22535
18:56:09|0.22535
18:56:10|0.22535
18:56:11|0.22535
18:56:12|0.22535
18:56:13|0.22535
18:56:14|0.22535
18:56:15|0.22502
18:56:16|0.22502
18:56:17|0.22502
18:56:18|0.22529
18:56:19|0.22529
18:56:20|0.22529
18:56:21|0.22502
18:56:22|0.22502
18:56:23|0.22502
18:56:24|0.22502
18:56:25|0.22502
18:56:26|0.22564
18:56:27|0.22543
18:56:28|0.22543
18:56:29|0.22502
18:56:30|0.22502
18:56:31|0.22502
18:56:32|0.22502
18:56:33|0.22502
18:56:34|0.22502
18:56:35|0.22502
18:56:36|0.22502
18:56:37|0.22502
18:56:38|0.22502
18:56:39|0.22502
18:56:40|0.22502
18:56:41|0.22502
18:56:42|0.22502
18:56:43|0.22502
18:56:44|0.22502
18:56:45|0.22502
18:56:46|0.22502
18:56:47|0.22502
18:56:48|0.22502
18:56:49|0.22502
18:56:50|0.22502
18:56:51|0.22524
18:56:52|0.22524
18:56:54|0.22524
18:56:54|0.22524
18:56:55|0.22524
18:56:56|0.22524
18:56:57|0.22524
18:56:58|0.22524
18:56:59|0.22524
18:57:00|0.22524
18:57:01|0.22524
18:57:02|0.22502
18:57:03|0.22502
18:57:04|0.22523
18:57:05|0.22559
18:57:06|0.22559
18:57:07|0.22559
18:57:08|0.22559
18:57:09|0.22559
18:57:10|0.22559
18:57:12|0.22538
18:57:13|0.22538
18:57:15|0.22538
18:57:15|0.22538
18:57:17|0.22538
18:57:17|0.22538
18:57:19|0.22538
18:57:20|0.22538
18:57:20|0.22538
18:57:21|0.22538
18:57:22|0.22538
18:57:24|0.22548
18:57:25|0.22548
18:57:25|0.22548
18:57:26|0.22548
18:57:27|0.22538
18:57:28|0.22538
18:57:29|0.22538
18:57:30|0.22538
18:57:31|0.22538
18:57:32|0.22538
18:57:33|0.22538
18:57:35|0.22538
18:57:36|0.22538
18:57:36|0.22538
18:57:37|0.22538
18:57:38|0.22538
18:57:40|0.22538
18:57:40|0.22502
18:57:41|0.22498
18:57:43|0.22498
18:57:43|0.22498
18:57:45|0.22498
18:57:45|0.2249
18:57:47|0.2249
18:57:47|0.2249
18:57:48|0.2249
18:57:49|0.2249
18:57:51|0.2249
18:57:51|0.2249
18:57:53|0.2249
18:57:54|0.2249
18:57:54|0.2249
18:57:56|0.2249
18:57:56|0.2249
18:57:58|0.22485
18:57:59|0.22485
18:58:00|0.22485
18:58:01|0.22485
18:58:01|0.22485
18:58:03|0.22485
18:58:03|0.22485
18:58:04|0.22485
18:58:05|0.22485
18:58:06|0.22485
18:58:07|0.22485
18:58:08|0.22485
18:58:10|0.22478
18:58:10|0.22475
18:58:11|0.2248
18:58:13|0.22452
18:58:13|0.22452
18:58:16|0.22452
18:58:17|0.22452
18:58:18|0.22452
18:58:19|0.22452
18:58:20|0.22452
18:58:20|0.22455
18:58:22|0.22455
18:58:23|0.22485
18:58:24|0.22485
18:58:24|0.22485
18:58:25|0.22485
18:58:27|0.22485
18:58:27|0.22485
18:58:28|0.22402
18:58:29|0.22398
18:58:31|0.22398
18:58:31|0.22398
18:58:33|0.22398
18:58:34|0.22413
18:58:35|0.22413
18:58:36|0.22413
18:58:37|0.22411
18:58:38|0.22411
18:58:39|0.22411
18:58:40|0.22411
18:58:40|0.22411
18:58:42|0.22385
18:58:43|0.22383
18:58:44|0.22383
18:58:44|0.22368
18:58:46|0.2235
18:58:46|0.2235
18:58:48|0.2235
18:58:49|0.22358
18:58:50|0.22358
18:58:51|0.22358
18:58:51|0.22358
18:58:53|0.22355
18:58:54|0.22355
18:58:55|0.22355
18:58:55|0.22355
18:58:57|0.22355
18:58:57|0.22355
18:58:59|0.22357
18:59:00|0.22357
18:59:00|0.22357
18:59:02|0.22357
18:59:03|0.2235
18:59:03|0.2235
18:59:05|0.2235
18:59:06|0.2235
18:59:07|0.2235
18:59:08|0.22359
18:59:09|0.22359
18:59:10|0.22359
18:59:10|0.22359
18:59:12|0.22359
18:59:13|0.22359
18:59:14|0.22369
18:59:15|0.22369
18:59:16|0.22369
18:59:17|0.22369
18:59:18|0.22369
18:59:19|0.22369
18:59:21|0.22369
18:59:21|0.22369
18:59:22|0.22369
18:59:23|0.22369
18:59:25|0.22354
18:59:26|0.22354
18:59:28|0.22351
18:59:28|0.22351
18:59:29|0.22346
18:59:30|0.22346
18:59:31|0.22344
18:59:32|0.22344
18:59:33|0.22344
18:59:34|0.22344
18:59:35|0.22379
18:59:36|0.22379
18:59:37|0.22345
18:59:38|0.22345
18:59:39|0.22348
18:59:40|0.22348
18:59:41|0.22348
18:59:42|0.22348
18:59:43|0.22348
18:59:44|0.22348
18:59:45|0.22348
18:59:46|0.22348
18:59:47|0.22348
18:59:48|0.22348
18:59:49|0.22348
18:59:50|0.22348
18:59:51|0.22348
18:59:52|0.2235
18:59:53|0.2235
18:59:54|0.2235
18:59:55|0.2235
18:59:56|0.2234
18:59:57|0.2234
18:59:58|0.2234
18:59:59|0.2234
19:00:00|0.2234
19:00:01|0.2234
19:00:02|0.2234
19:00:03|0.2234
19:00:04|0.2234
19:00:05|0.2234
19:00:06|0.22347
19:00:07|0.22347
19:00:08|0.22347
19:00:09|0.22347
19:00:10|0.22332
19:00:11|0.22331
19:00:12|0.22331
19:00:13|0.22355
19:00:15|0.22364
19:00:16|0.22364
19:00:17|0.22364
19:00:18|0.22364
19:00:19|0.22364
19:00:20|0.22364
19:00:21|0.22376
19:00:22|0.22376
19:00:23|0.22376
19:00:24|0.22376
19:00:25|0.22376
19:00:26|0.22376
19:00:27|0.22376
19:00:28|0.22376
19:00:29|0.22309
19:00:30|0.22309
19:00:31|0.22309
19:00:32|0.22309
19:00:33|0.22309
19:00:34|0.22309
19:00:35|0.22309
19:00:36|0.22309
19:00:37|0.22309
19:00:38|0.22309
19:00:39|0.22309
19:00:40|0.22309
19:00:41|0.22309
19:00:42|0.22309
19:00:43|0.22279
19:00:44|0.22279
19:00:45|0.22279
19:00:46|0.22279
19:00:47|0.22279
19:00:48|0.22279
19:00:49|0.22279
19:00:50|0.22279
19:00:51|0.22275
19:00:52|0.22275
19:00:53|0.22275
19:00:54|0.22275
19:00:55|0.22275
19:00:56|0.22211
19:00:57|0.22211
19:00:58|0.22211
19:00:59|0.22251
19:01:00|0.22251
19:01:01|0.22251
19:01:02|0.22251
19:01:03|0.22221
19:01:04|0.22294
19:01:05|0.22294
19:01:06|0.22294
19:01:07|0.22288
19:01:08|0.22251
19:01:09|0.22251
19:01:10|0.22251
19:01:11|0.22251
19:01:12|0.22208
19:01:13|0.222
19:01:14|0.22245
19:01:16|0.22299
19:01:17|0.22326
19:01:18|0.22272
19:01:19|0.22287
19:01:20|0.22287
19:01:21|0.22287
19:01:22|0.22287
19:01:23|0.22287
19:01:24|0.22287
19:01:25|0.22287
19:01:26|0.22287
19:01:27|0.22287
19:01:28|0.22287
19:01:29|0.22287
19:01:30|0.22287
19:01:31|0.22287
19:01:32|0.22287
19:01:33|0.22264
19:01:34|0.22264
19:01:35|0.22243
19:01:36|0.22297
19:01:37|0.22241
19:01:38|0.22241
19:01:39|0.22241
19:01:40|0.22241
19:01:41|0.22241
19:01:42|0.22279
19:01:43|0.22279
19:01:44|0.22279
19:01:45|0.22279
19:01:46|0.22279
19:01:47|0.22279
19:01:48|0.22279
19:01:49|0.22279
19:01:50|0.22279
19:01:51|0.22279
19:01:52|0.22279
19:01:53|0.22279
19:01:54|0.22279
19:01:55|0.22279
19:01:56|0.22279
19:01:57|0.22279
19:01:58|0.22279
19:01:59|0.22245
19:02:00|0.22245
19:02:01|0.22245
19:02:02|0.22278
19:02:03|0.22278
19:02:04|0.22278
19:02:05|0.22278
19:02:06|0.22278
19:02:07|0.22278
19:02:08|0.22278
19:02:09|0.223
19:02:10|0.223
19:02:11|0.22293
19:02:12|0.22347
19:02:13|0.22347
19:02:14|0.22347
19:02:15|0.22347
19:02:16|0.22347
19:02:18|0.22309
19:02:18|0.22309
19:02:19|0.22309
19:02:21|0.22309
19:02:22|0.22309
19:02:23|0.22309
19:02:24|0.22309
19:02:25|0.22309
19:02:26|0.22309
19:02:26|0.22309
19:02:28|0.22309
19:02:29|0.22309
19:02:30|0.22253
19:02:31|0.22253
19:02:31|0.22252
19:02:33|0.22252
19:02:34|0.22252
19:02:35|0.22252
19:02:36|0.22252
19:02:37|0.22252
19:02:38|0.22254
19:02:39|0.22254
19:02:40|0.22254
19:02:41|0.22254
19:02:41|0.22254
19:02:43|0.22279
19:02:44|0.22279
19:02:44|0.22279
19:02:45|0.22279
19:02:46|0.22276
19:02:48|0.22276
19:02:49|0.22276
19:02:50|0.22276
19:02:50|0.22276
19:02:52|0.22276
19:02:53|0.22276
19:02:54|0.22276
19:02:55|0.22276
19:02:56|0.22276
19:02:56|0.22274
19:02:57|0.22274
19:02:59|0.22251
19:03:00|0.22242
19:03:01|0.22242
19:03:02|0.22242
19:03:03|0.22251
19:03:04|0.22246
19:03:04|0.22246
19:03:06|0.22246
19:03:07|0.22246
19:03:08|0.22246
19:03:09|0.22246
19:03:10|0.22247
19:03:11|0.22247
19:03:12|0.22247
19:03:13|0.22247
19:03:14|0.22247
19:03:15|0.22247
19:03:16|0.22247
19:03:17|0.22246
19:03:18|0.22246
19:03:19|0.22241
19:03:21|0.22241
19:03:22|0.22241
19:03:23|0.22241
19:03:24|0.22233
19:03:25|0.22241
19:03:26|0.22241
19:03:27|0.22241
19:03:28|0.22241
19:03:29|0.22241
19:03:30|0.22241
19:03:31|0.22241
19:03:32|0.22241
19:03:33|0.22241
19:03:34|0.22241
19:03:35|0.22241
19:03:36|0.22241
19:03:37|0.22241
19:03:38|0.22241
19:03:39|0.22241
19:03:40|0.22241
19:03:41|0.22241
19:03:42|0.22211
19:03:43|0.22263
19:03:44|0.22263
19:03:45|0.22213
19:03:46|0.22213
19:03:47|0.22213
19:03:48|0.22213
19:03:49|0.22213
19:03:50|0.22213
19:03:51|0.22213
19:03:52|0.22213
19:03:53|0.22239
19:03:54|0.2224
19:03:55|0.2224
19:03:56|0.2224
19:03:57|0.2224
19:03:58|0.2224
19:03:59|0.2224
19:04:00|0.22271
19:04:01|0.22271
19:04:02|0.22271
19:04:03|0.22271
19:04:04|0.22271
19:04:05|0.22271
19:04:06|0.22271
19:04:07|0.22271
19:04:08|0.22271
19:04:09|0.22271
19:04:10|0.22271
19:04:11|0.22271
19:04:12|0.22271
19:04:13|0.22271
19:04:14|0.22271
19:04:15|0.22271
19:04:16|0.22271
19:04:17|0.22271
19:04:19|0.22211
19:04:19|0.22211
19:04:21|0.22211
19:04:22|0.22211
19:04:23|0.22211
19:04:24|0.22211
19:04:25|0.22211
19:04:26|0.22211
19:04:27|0.22211
19:04:28|0.22211
19:04:28|0.22211
19:04:30|0.22211
19:04:31|0.22211
19:04:32|0.22211
19:04:33|0.22211
19:04:34|0.22179
19:04:35|0.22179
19:04:36|0.22179
19:04:37|0.22179
19:04:38|0.22179
19:04:39|0.22179
19:04:40|0.22179
19:04:41|0.22179
19:04:42|0.22201
19:04:43|0.22201
19:04:44|0.22201
19:04:45|0.22201
19:04:46|0.22201
19:04:47|0.22201
19:04:48|0.222
19:04:49|0.22177
19:04:50|0.22177
19:04:51|0.22177
19:04:52|0.22177
19:04:53|0.22177
19:04:54|0.22177
19:04:55|0.22177
19:04:56|0.22177
19:04:57|0.22177
19:04:58|0.22177
19:04:59|0.22199
19:05:00|0.22199
19:05:01|0.22155
19:05:02|0.22146
19:05:03|0.22138
19:05:04|0.22162
19:05:05|0.22162
19:05:06|0.22162
19:05:07|0.22162
19:05:08|0.22136
19:05:09|0.22136
19:05:10|0.22136
19:05:11|0.22136
19:05:12|0.22136
19:05:13|0.22136
19:05:14|0.22136
19:05:15|0.22136
19:05:16|0.22136
19:05:17|0.22136
19:05:18|0.22136
19:05:19|0.22136
19:05:21|0.22136
19:05:22|0.22121
19:05:23|0.22121
19:05:24|0.22121
19:05:25|0.22121
19:05:26|0.22121
19:05:27|0.22121
19:05:28|0.2211
19:05:29|0.2211
19:05:30|0.2211
19:05:31|0.2211
19:05:32|0.2211
19:05:33|0.22121
19:05:34|0.22121
19:05:35|0.22121
19:05:36|0.22121
19:05:37|0.22121
19:05:38|0.22121
19:05:39|0.2211
19:05:40|0.2211
19:05:41|0.22088
19:05:42|0.2212
19:05:43|0.2212
19:05:44|0.2212
19:05:45|0.2212
19:05:46|0.2212
19:05:47|0.2212
19:05:48|0.2212
19:05:49|0.2212
19:05:50|0.2212
19:05:51|0.22121
19:05:52|0.22121
19:05:53|0.22121
19:05:54|0.22121
19:05:55|0.22121
19:05:56|0.22121
19:05:57|0.22121
19:05:58|0.22121
19:05:59|0.22096
19:06:00|0.22096
19:06:01|0.22068
19:06:02|0.22068
19:06:03|0.22067
19:06:04|0.22067
19:06:05|0.22067
19:06:06|0.22067
19:06:07|0.22067
19:06:08|0.22067
19:06:09|0.22067
19:06:10|0.22067
19:06:11|0.22067
19:06:12|0.22067
19:06:13|0.22067
19:06:14|0.22067
19:06:15|0.22067
19:06:16|0.22067
19:06:17|0.22067
19:06:18|0.22067
19:06:19|0.22067
19:06:20|0.22067
19:06:21|0.22067
19:06:22|0.22067
19:06:24|0.22067
19:06:25|0.22067
19:06:26|0.22067
19:06:27|0.22067
19:06:28|0.22067
19:06:29|0.22067
19:06:29|0.22067
19:06:30|0.22067
19:06:32|0.22067
19:06:32|0.22067
19:06:34|0.22067
19:06:35|0.22067
19:06:36|0.22067
19:06:37|0.22095
19:06:38|0.22095
19:06:39|0.22069
19:06:40|0.22069
19:06:41|0.22069
19:06:42|0.22069
19:06:43|0.22094
19:06:44|0.22095
19:06:45|0.22095
19:06:46|0.22071
19:06:47|0.22071
19:06:48|0.22076
19:06:49|0.2212
19:06:50|0.22067
19:06:51|0.22067
19:06:52|0.22067
19:06:53|0.22065
19:06:54|0.22065
19:06:55|0.22065
19:06:56|0.22088
19:06:57|0.22088
19:06:58|0.22088
19:06:59|0.22088
19:07:00|0.22088
19:07:01|0.22088
19:07:02|0.22088
19:07:03|0.2201
19:07:04|0.22062
19:07:05|0.2201
19:07:06|0.2201
19:07:07|0.22009
19:07:08|0.22009
19:07:09|0.22009
19:07:10|0.22009
19:07:11|0.22009
19:07:12|0.22009
19:07:13|0.22009
19:07:14|0.22009
19:07:15|0.22009
19:07:16|0.21999
19:07:17|0.21969
19:07:18|0.22003
19:07:19|0.22003
19:07:20|0.22003
19:07:22|0.22009
19:07:23|0.22009
19:07:24|0.22009
19:07:26|0.22009
19:07:26|0.22009
19:07:28|0.22009
19:07:28|0.22009
19:07:29|0.22009
19:07:30|0.22009
19:07:31|0.22086
19:07:33|0.22099
19:07:33|0.22099
19:07:34|0.2211
19:07:36|0.2211
19:07:37|0.2211
19:07:38|0.2211
19:07:39|0.2211
19:07:40|0.2211
19:07:41|0.2211
19:07:41|0.2211
19:07:42|0.2211
19:07:43|0.2211
19:07:45|0.2211
19:07:46|0.2211
19:07:46|0.22123
19:07:47|0.22123
19:07:48|0.22123
19:07:50|0.22131
19:07:50|0.22132
19:07:52|0.22132
19:07:52|0.22132
19:07:53|0.22132
19:07:54|0.22132
19:07:56|0.22132
19:07:56|0.22132
19:07:58|0.22132
19:07:59|0.22132
19:08:00|0.22132
19:08:01|0.22132
19:08:01|0.22132
19:08:03|0.22132
19:08:04|0.22132
19:08:05|0.22132
19:08:06|0.22132
19:08:07|0.22132
19:08:08|0.22132
19:08:09|0.22132
19:08:10|0.22132
19:08:11|0.22122
19:08:12|0.22122
19:08:13|0.22122
19:08:14|0.22122
19:08:15|0.22122
19:08:16|0.22122
19:08:17|0.22076
19:08:18|0.22076
19:08:19|0.22076
19:08:20|0.22076
19:08:21|0.22076
19:08:22|0.22076
19:08:23|0.22076
19:08:25|0.22076
19:08:25|0.22076
19:08:26|0.22076
19:08:27|0.22133
19:08:28|0.22147
19:08:30|0.22147
19:08:31|0.22147
19:08:32|0.22147
19:08:33|0.22234
19:08:34|0.22234
19:08:35|0.22234
19:08:36|0.22234
19:08:37|0.22234
19:08:38|0.22232
19:08:39|0.22196
19:08:40|0.22211
19:08:41|0.22179
19:08:42|0.22217
19:08:44|0.22217
19:08:44|0.22217
19:08:45|0.22217
19:08:46|0.22217
19:08:47|0.22217
19:08:48|0.22217
19:08:49|0.22217
19:08:50|0.22217
19:08:51|0.22217
19:08:52|0.22177
19:08:53|0.2217
19:08:54|0.22168
19:08:55|0.22157
19:08:56|0.22157
19:08:57|0.22157
19:08:58|0.22157
19:08:59|0.22157
19:09:00|0.22157
19:09:01|0.22157
19:09:02|0.22157
19:09:03|0.22157
19:09:04|0.22157
19:09:05|0.22157
19:09:06|0.22157
19:09:07|0.22157
19:09:08|0.22157
19:09:09|0.22157
19:09:10|0.22157
19:09:11|0.22157
19:09:12|0.22157
19:09:13|0.22157
19:09:14|0.22157
19:09:15|0.22157
19:09:16|0.22157
19:09:17|0.22192
19:09:18|0.22192
19:09:19|0.22192
19:09:20|0.22192
19:09:21|0.22192
19:09:22|0.22192
19:09:24|0.22192
19:09:25|0.22192
19:09:25|0.22192
19:09:27|0.22192
19:09:28|0.22192
19:09:29|0.22188
19:09:31|0.22188
19:09:32|0.22201
19:09:32|0.22201
19:09:34|0.22201
19:09:34|0.22201
19:09:36|0.22201
19:09:37|0.22201
19:09:38|0.22201
19:09:39|0.2219
19:09:40|0.22236
19:09:41|0.22236
19:09:42|0.22236
19:09:43|0.22236
19:09:44|0.2219
19:09:45|0.22159
19:09:46|0.22159
19:09:47|0.22159
19:09:48|0.22159
19:09:49|0.22159
19:09:50|0.22159
19:09:51|0.22159
19:09:52|0.22159
19:09:53|0.22159
19:09:54|0.22159
19:09:55|0.22159
19:09:56|0.22159
19:09:57|0.22159
19:09:58|0.22159
19:09:59|0.22159
19:10:00|0.22159
19:10:01|0.22159
19:10:02|0.22159
19:10:03|0.22159
19:10:04|0.22159
19:10:05|0.22159
19:10:06|0.22159
19:10:07|0.22159
19:10:08|0.22159
19:10:09|0.22159
19:10:10|0.22155
19:10:11|0.2215
19:10:12|0.22146
19:10:13|0.22146
19:10:14|0.22146
19:10:15|0.22146
19:10:16|0.22146
19:10:17|0.22152
19:10:18|0.22152
19:10:19|0.22152
19:10:20|0.22152
19:10:21|0.22152
19:10:22|0.22152
19:10:23|0.22152
19:10:24|0.22152
19:10:25|0.22152
19:10:26|0.22152
19:10:27|0.22152
19:10:29|0.22152
19:10:29|0.22152
19:10:30|0.22159
19:10:32|0.22159
19:10:33|0.22159
19:10:34|0.22159
19:10:35|0.22159
19:10:35|0.22159
19:10:37|0.22159
19:10:38|0.22159
19:10:39|0.22159
19:10:40|0.22151
19:10:40|0.22151
19:10:42|0.22151
19:10:43|0.22151
19:10:43|0.22151
19:10:45|0.22151
19:10:45|0.22151
19:10:47|0.22151
19:10:48|0.22151
19:10:49|0.22151
19:10:50|0.22151
19:10:51|0.22151
19:10:52|0.22151
19:10:52|0.22151
19:10:53|0.22151
19:10:55|0.22157
19:10:56|0.22157
19:10:57|0.22151
19:10:58|0.22151
19:10:58|0.22157
19:11:00|0.22157
19:11:01|0.22157
19:11:01|0.22157
19:11:03|0.22157
19:11:04|0.22157
19:11:04|0.22157
19:11:06|0.22157
19:11:06|0.22157
19:11:08|0.22157
19:11:09|0.22157
19:11:10|0.22157
19:11:11|0.22157
19:11:12|0.22157
19:11:12|0.22157
19:11:13|0.22157
19:11:15|0.22157
19:11:15|0.22157
19:11:17|0.22157
19:11:18|0.22157
19:11:19|0.22157
19:11:20|0.22157
19:11:21|0.22157
19:11:22|0.22157
19:11:23|0.22157
19:11:24|0.22157
19:11:25|0.22157
19:11:26|0.22157
19:11:27|0.22157
19:11:29|0.22157
19:11:30|0.22157
19:11:31|0.22157
19:11:32|0.22157
19:11:34|0.22157
19:11:34|0.22157
19:11:35|0.22157
19:11:36|0.22157
19:11:37|0.22157
19:11:39|0.22157
19:11:40|0.22132
19:11:41|0.22132
19:11:42|0.22132
19:11:43|0.22132
19:11:44|0.22132
19:11:44|0.22132
19:11:46|0.22145
19:11:46|0.22145
19:11:48|0.22145
19:11:48|0.22145
19:11:50|0.22145
19:11:51|0.22145
19:11:52|0.22145
19:11:52|0.22132
19:11:54|0.22132
19:11:55|0.22132
19:11:55|0.22151
19:11:56|0.22151
19:11:58|0.2214
19:11:58|0.2214
19:11:59|0.2214
19:12:00|0.2214
19:12:01|0.2214
19:12:03|0.2214
19:12:04|0.2214
19:12:04|0.22166
19:12:06|0.22166
19:12:07|0.22166
19:12:07|0.22211
19:12:08|0.22229
19:12:10|0.22229
19:12:10|0.22229
19:12:11|0.22229
19:12:12|0.22229
19:12:14|0.22229
19:12:14|0.22227
19:12:16|0.22227
19:12:16|0.22227
19:12:17|0.22231
19:12:19|0.22231
19:12:19|0.22255
19:12:20|0.22272
19:12:21|0.22275
19:12:22|0.22295
19:12:23|0.22295
19:12:24|0.22295
19:12:25|0.22299
19:12:27|0.22299
19:12:28|0.22299
19:12:29|0.22299
19:12:30|0.22312
19:12:31|0.22312
19:12:32|0.22312
19:12:34|0.22245
19:12:35|0.22245
19:12:36|0.22245
19:12:36|0.22245
19:12:38|0.22249
19:12:39|0.22249
19:12:40|0.22319
19:12:41|0.22324
19:12:42|0.22353
19:12:43|0.22353
19:12:44|0.22353
19:12:45|0.22353
19:12:47|0.22353
19:12:47|0.22355
19:12:48|0.22322
19:12:49|0.22307
19:12:50|0.22307
19:12:51|0.22307
19:12:52|0.22307
19:12:53|0.22307
19:12:54|0.22324
19:12:55|0.22324
19:12:56|0.22324
19:12:57|0.22302
19:12:58|0.22302
19:12:59|0.22302
19:13:00|0.22302
19:13:01|0.22321
19:13:02|0.22321
19:13:03|0.22321
19:13:05|0.22321
19:13:05|0.22341
19:13:06|0.22341
19:13:07|0.22341
19:13:08|0.22341
19:13:09|0.2234
19:13:10|0.2234
19:13:12|0.2234
19:13:12|0.2234
19:13:13|0.2234
19:13:14|0.2234
19:13:15|0.22339
19:13:16|0.22339
19:13:17|0.22339
19:13:18|0.22339
19:13:19|0.22339
19:13:20|0.22339
19:13:21|0.22339
19:13:23|0.22339
19:13:23|0.2234
19:13:24|0.2234
19:13:25|0.2234
19:13:26|0.2234
19:13:28|0.2234
19:13:30|0.2234
19:13:31|0.2234
19:13:32|0.2234
19:13:33|0.2234
19:13:34|0.2234
19:13:35|0.22342
19:13:36|0.22283
19:13:37|0.22283
19:13:38|0.22283
19:13:39|0.22283
19:13:40|0.22283
19:13:41|0.22283
19:13:42|0.22283
19:13:43|0.22283
19:13:44|0.22283
19:13:45|0.22283
19:13:46|0.22283
19:13:47|0.22283
19:13:48|0.22283
19:13:49|0.22283
19:13:50|0.22283
19:13:51|0.22283
19:13:52|0.22283
19:13:53|0.22283
19:13:54|0.22283
19:13:55|0.22283
19:13:56|0.22283
19:13:57|0.22283
19:13:58|0.22283
19:13:59|0.22233
19:14:00|0.22233
19:14:01|0.22275
19:14:03|0.22275
19:14:03|0.22275
19:14:04|0.22281
19:14:05|0.22281
19:14:06|0.22281
19:14:07|0.22281
19:14:08|0.22281
19:14:09|0.22285
19:14:10|0.22285
19:14:11|0.22326
19:14:12|0.22326
19:14:13|0.22326
19:14:14|0.22326
19:14:15|0.22326
19:14:16|0.22333
19:14:17|0.22333
19:14:18|0.22333
19:14:19|0.22333
19:14:20|0.22333
19:14:21|0.22333
19:14:22|0.22333
19:14:23|0.2237
19:14:25|0.2237
19:14:26|0.22345
19:14:27|0.22345
19:14:28|0.22407
19:14:29|0.22403
19:14:30|0.22403
19:14:32|0.22349
19:14:32|0.22349
19:14:33|0.22327
19:14:35|0.22327
19:14:35|0.22327
19:14:36|0.22327
19:14:38|0.22327
19:14:39|0.22327
19:14:40|0.22327
19:14:41|0.22327
19:14:42|0.22333
19:14:42|0.22333
19:14:44|0.22333
19:14:45|0.22348
19:14:46|0.22348
19:14:46|0.22348
19:14:48|0.22348
19:14:49|0.22348
19:14:50|0.22348
19:14:51|0.22348
19:14:52|0.22348
19:14:53|0.22333
19:14:54|0.22333
19:14:55|0.22334
19:14:56|0.22333
19:14:57|0.22334
19:14:58|0.22333
19:14:59|0.22333
19:15:00|0.22333
19:15:01|0.22344
19:15:02|0.22344
19:15:03|0.22344
19:15:04|0.22344
19:15:05|0.22344
19:15:06|0.22344
19:15:07|0.22344
19:15:08|0.22344
19:15:09|0.22357
19:15:10|0.22357
19:15:11|0.22357
19:15:12|0.22357
19:15:13|0.22357
19:15:14|0.22357
19:15:15|0.22333
19:15:16|0.22333
19:15:17|0.22333
19:15:18|0.22333
19:15:19|0.22333
19:15:20|0.22333
19:15:21|0.22333
19:15:22|0.22333
19:15:23|0.22333
19:15:24|0.22333
19:15:25|0.22333
19:15:26|0.22333
19:15:27|0.22333
19:15:28|0.22357
19:15:29|0.22357
19:15:31|0.22338
19:15:31|0.22338
19:15:33|0.22334
19:15:34|0.22334
19:15:34|0.22339
19:15:36|0.22382
19:15:37|0.22343
19:15:37|0.22343
19:15:39|0.22343
19:15:39|0.22343
19:15:41|0.22343
19:15:42|0.22343
19:15:43|0.22343
19:15:44|0.22344
19:15:44|0.22344
19:15:45|0.22344
19:15:47|0.22344
19:15:48|0.22344
19:15:49|0.22344
19:15:50|0.22344
19:15:51|0.22344
19:15:52|0.22344
19:15:53|0.22344
19:15:54|0.22289
19:15:55|0.22281
19:15:56|0.22281
19:15:57|0.22312
19:15:58|0.22312
19:15:59|0.22312
19:16:00|0.22281
19:16:01|0.22281
19:16:02|0.22281
19:16:03|0.22281
19:16:04|0.22251
19:16:05|0.22244
19:16:06|0.22243
19:16:07|0.22241
19:16:08|0.22291
19:16:10|0.22291
19:16:10|0.22291
19:16:11|0.22291
19:16:12|0.22291
19:16:13|0.22281
19:16:14|0.22281
19:16:15|0.22281
19:16:16|0.22281
19:16:17|0.22281
19:16:18|0.22281
19:16:19|0.22281
19:16:20|0.22281
19:16:21|0.22242
19:16:22|0.22242
19:16:24|0.22232
19:16:25|0.22232
19:16:26|0.22232
19:16:26|0.22232
19:16:28|0.22232
19:16:28|0.22232
19:16:29|0.22232
19:16:31|0.22228
19:16:32|0.22228
19:16:33|0.22228
19:16:34|0.22218
19:16:35|0.22218
19:16:37|0.22218
19:16:38|0.22218
19:16:38|0.22218
19:16:40|0.22218
19:16:41|0.22218
19:16:42|0.22218
19:16:43|0.22218
19:16:44|0.22218
19:16:45|0.22218
19:16:46|0.22218
19:16:47|0.22211
19:16:48|0.22196
19:16:48|0.22196
19:16:50|0.22196
19:16:51|0.22233
19:16:52|0.22233
19:16:53|0.22233
19:16:54|0.22233
19:16:55|0.22233
19:16:56|0.22233
19:16:57|0.22233
19:16:58|0.22233
19:16:59|0.22233
19:16:59|0.22237
19:17:01|0.22237
19:17:01|0.22237
19:17:03|0.22237
19:17:05|0.22233
19:17:05|0.22266
19:17:06|0.22266
19:17:07|0.22196
19:17:08|0.22196
19:17:09|0.22196
19:17:10|0.22237
19:17:11|0.22237
19:17:12|0.22237
19:17:13|0.22237
19:17:15|0.22243
19:17:16|0.22243
19:17:17|0.22243
19:17:18|0.22243
19:17:19|0.22243
19:17:20|0.22242
19:17:21|0.22242
19:17:22|0.22242
19:17:23|0.22272
19:17:24|0.22272
19:17:25|0.22243
19:17:26|0.22243
19:17:27|0.22247
19:17:28|0.22247
19:17:29|0.22246
19:17:30|0.22246
19:17:31|0.22244
19:17:33|0.22244
19:17:34|0.22243
19:17:34|0.22243
19:17:35|0.22266
19:17:36|0.22266
19:17:37|0.22266
19:17:38|0.22243
19:17:39|0.22243
19:17:40|0.22243
19:17:41|0.22243
19:17:42|0.22243
19:17:44|0.22243
19:17:44|0.22243
19:17:45|0.22243
19:17:47|0.22243
19:17:48|0.22243
19:17:49|0.22243
19:17:50|0.22243
19:17:51|0.22243
19:17:52|0.22246
19:17:53|0.22224
19:17:54|0.22224
19:17:55|0.22222
19:17:56|0.22222
19:17:57|0.22222
19:17:58|0.22222
19:17:59|0.22222
19:18:00|0.22222
19:18:01|0.22222
19:18:02|0.22222
19:18:03|0.22222
19:18:04|0.22275
19:18:05|0.22275
19:18:05|0.22275
19:18:07|0.22275
19:18:08|0.22275
19:18:08|0.22275
19:18:10|0.22275
19:18:11|0.22223
19:18:12|0.22223
19:18:13|0.22223
19:18:14|0.22223
19:18:14|0.22223
19:18:16|0.22222
19:18:17|0.22222
19:18:17|0.22248
19:18:19|0.22248
19:18:20|0.22248
19:18:20|0.22248
19:18:22|0.22248
19:18:23|0.22248
19:18:24|0.22248
19:18:25|0.22248
19:18:26|0.22248
19:18:27|0.22248
19:18:28|0.22248
19:18:28|0.22248
19:18:29|0.22248
19:18:32|0.22248
19:18:32|0.22248
19:18:34|0.22248
19:18:35|0.22248
19:18:36|0.22248
19:18:36|0.22248
19:18:38|0.22248
19:18:39|0.22248
19:18:40|0.22248
19:18:41|0.22248
19:18:42|0.22248
19:18:43|0.22223
19:18:44|0.22222
19:18:45|0.22222
19:18:46|0.22222
19:18:47|0.22222
19:18:48|0.22222
19:18:50|0.22222
19:18:50|0.22222
19:18:51|0.22222
19:18:52|0.22222
19:18:53|0.22222
19:18:54|0.22222
19:18:56|0.22222
19:18:57|0.22222
19:18:58|0.22222
19:18:58|0.22222
19:19:00|0.22222
19:19:01|0.22222
19:19:01|0.22222
19:19:02|0.22222
19:19:04|0.22222
19:19:04|0.22222
19:19:05|0.22222
19:19:07|0.22222
19:19:08|0.22246
19:19:08|0.22246
19:19:10|0.22246
19:19:11|0.22246
19:19:11|0.22222
19:19:12|0.22222
19:19:14|0.22222
19:19:15|0.22222
19:19:15|0.22222
19:19:17|0.22222
19:19:18|0.22222
19:19:19|0.22222
19:19:20|0.22222
19:19:21|0.22222
19:19:22|0.22248
19:19:22|0.22248
19:19:24|0.22248
19:19:25|0.22248
19:19:26|0.22248
19:19:26|0.22248
19:19:28|0.22248
19:19:29|0.22248
19:19:29|0.22248
19:19:30|0.22248
19:19:32|0.22248
19:19:33|0.22248
19:19:35|0.22248
19:19:36|0.22248
19:19:37|0.22248
19:19:38|0.22248
19:19:39|0.22248
19:19:41|0.22248
19:19:41|0.22248
19:19:42|0.22248
19:19:44|0.22248
19:19:45|0.22248
19:19:46|0.22248
19:19:47|0.22248
19:19:48|0.22248
19:19:49|0.22248
19:19:50|0.22248
19:19:51|0.22248
19:19:51|0.22248
19:19:53|0.22248
19:19:54|0.22248
19:19:54|0.22194
19:19:56|0.2219
19:19:56|0.2219
19:19:57|0.2219
19:19:59|0.2219
19:20:00|0.22183
19:20:01|0.22183
19:20:02|0.22179
19:20:03|0.22179
19:20:04|0.22179
19:20:04|0.22179
19:20:06|0.22177
19:20:07|0.22177
19:20:08|0.22177
19:20:08|0.22177
19:20:10|0.22177
19:20:11|0.22177
19:20:12|0.22177
19:20:13|0.22177
19:20:14|0.22177
19:20:15|0.22177
19:20:16|0.22191
19:20:17|0.22191
19:20:18|0.22189
19:20:19|0.22189
19:20:20|0.2219
19:20:21|0.2219
19:20:22|0.2219
19:20:23|0.2219
19:20:24|0.2219
19:20:25|0.2219
19:20:26|0.22173
19:20:27|0.22173
19:20:28|0.22173
19:20:29|0.22173
19:20:30|0.22173
19:20:31|0.22173
19:20:32|0.22173
19:20:33|0.22173
19:20:35|0.22173
19:20:36|0.22173
19:20:36|0.22173
19:20:37|0.22173
19:20:38|0.22173
19:20:40|0.22245
19:20:41|0.22245
19:20:42|0.22245
19:20:43|0.22245
19:20:44|0.22245
19:20:46|0.22245
19:20:47|0.22245
19:20:48|0.22245
19:20:49|0.22245
19:20:50|0.22245
19:20:51|0.22245
19:20:51|0.22245
19:20:52|0.22245
19:20:54|0.22245
19:20:54|0.22245
19:20:56|0.22259
19:20:56|0.22259
19:20:57|0.22259
19:20:59|0.22259
19:20:59|0.22259
19:21:01|0.22259
19:21:02|0.22259
19:21:03|0.22259
19:21:04|0.22259
19:21:04|0.22203
19:21:06|0.22203
19:21:06|0.22203
19:21:08|0.22203
19:21:09|0.22203
19:21:10|0.22203
19:21:11|0.22203
19:21:12|0.22199
19:21:13|0.22187
19:21:14|0.22173
19:21:15|0.22173
19:21:16|0.22173
19:21:17|0.22173
19:21:18|0.22194
19:21:18|0.22194
19:21:20|0.22194
19:21:21|0.22194
19:21:21|0.22194
19:21:23|0.22194
19:21:24|0.22196
19:21:25|0.22196
19:21:26|0.22196
19:21:27|0.22196
19:21:27|0.22196
19:21:29|0.22194
19:21:30|0.22194
19:21:30|0.22195
19:21:31|0.22195
19:21:33|0.22195
19:21:34|0.22195
19:21:35|0.22194
19:21:36|0.22194
19:21:38|0.22201
19:21:38|0.22201
19:21:39|0.22195
19:21:41|0.22177
19:21:41|0.22177
19:21:43|0.22233
19:21:44|0.22179
19:21:45|0.22177
19:21:45|0.22177
19:21:47|0.22157
19:21:48|0.22156
19:21:49|0.22156
19:21:50|0.22156
19:21:51|0.22174
19:21:52|0.22174
19:21:53|0.22174
19:21:53|0.22174
19:21:55|0.22174
19:21:56|0.22155
19:21:57|0.22155
19:21:58|0.22155
19:21:59|0.22155
19:22:00|0.22155
19:22:01|0.22155
19:22:02|0.22146
19:22:03|0.22146
19:22:04|0.22146
19:22:05|0.22146
19:22:06|0.22146
19:22:07|0.22146
19:22:07|0.22173
19:22:08|0.22173
19:22:10|0.22173
19:22:11|0.22195
19:22:12|0.22195
19:22:13|0.22195
19:22:14|0.22195
19:22:14|0.22195
19:22:15|0.22195
19:22:17|0.22195
19:22:18|0.22195
19:22:19|0.22195
19:22:19|0.22195
19:22:20|0.22195
19:22:21|0.22195
19:22:23|0.22195
19:22:24|0.22195
19:22:24|0.22195
19:22:25|0.22195
19:22:27|0.22195
19:22:27|0.22195
19:22:28|0.22195
19:22:30|0.22195
19:22:30|0.22146
19:22:31|0.22146
19:22:33|0.22146
19:22:34|0.22146
19:22:35|0.22146
19:22:37|0.22146
19:22:37|0.22146
19:22:39|0.22124
19:22:39|0.22124
19:22:41|0.22124
19:22:42|0.22146
19:22:42|0.22146
19:22:44|0.22146
19:22:45|0.22146
19:22:46|0.22146
19:22:47|0.22146
19:22:48|0.22146
19:22:49|0.22146
19:22:50|0.2216
19:22:51|0.2216
19:22:52|0.2216
19:22:53|0.2216
19:22:54|0.2216
19:22:55|0.2216
19:22:56|0.2216
19:22:57|0.2216
19:22:58|0.2216
19:22:59|0.2216
19:23:00|0.2216
19:23:01|0.2216
19:23:02|0.2216
19:23:03|0.2216
19:23:04|0.2216
19:23:05|0.2216
19:23:06|0.22161
19:23:07|0.22161
19:23:08|0.22169
19:23:09|0.22169
19:23:10|0.22169
19:23:11|0.22169
19:23:12|0.22169
19:23:13|0.22169
19:23:14|0.22169
19:23:15|0.22169
19:23:16|0.22169
19:23:17|0.22169
19:23:18|0.22169
19:23:19|0.22169
19:23:20|0.22169
19:23:21|0.2216
19:23:22|0.22155
19:23:23|0.22125
19:23:24|0.22125
19:23:25|0.22119
19:23:26|0.22119
19:23:27|0.22119
19:23:28|0.22119
19:23:29|0.22116
19:23:30|0.22116
19:23:31|0.22116
19:23:32|0.22116
19:23:33|0.22116
19:23:34|0.22116
19:23:35|0.22121
19:23:37|0.22121
19:23:37|0.22121
19:23:39|0.22161
19:23:40|0.22161
19:23:41|0.22125
19:23:43|0.22119
19:23:43|0.22119
19:23:44|0.22119
19:23:45|0.22119
19:23:46|0.22145
19:23:47|0.22145
19:23:49|0.22144
19:23:50|0.22144
19:23:51|0.22144
19:23:52|0.22144
19:23:53|0.22144
19:23:54|0.22144
19:23:55|0.22144
19:23:56|0.22144
19:23:57|0.22144
19:23:58|0.22144
19:23:59|0.22144
19:24:00|0.22144
19:24:01|0.22118
19:24:02|0.22092
19:24:03|0.22089
19:24:04|0.22089
19:24:05|0.22076
19:24:06|0.22076
19:24:07|0.22076
19:24:08|0.22076
19:24:09|0.22076
19:24:10|0.22076
19:24:11|0.22076
19:24:12|0.22076
19:24:13|0.22079
19:24:14|0.22079
19:24:15|0.22079
19:24:16|0.22079
19:24:17|0.22079
19:24:18|0.22079
19:24:19|0.22079
19:24:20|0.22112
19:24:21|0.22112
19:24:22|0.22112
19:24:23|0.22112
19:24:24|0.22112
19:24:25|0.22112
19:24:26|0.22119
19:24:27|0.22119
19:24:28|0.22126
19:24:29|0.22126
19:24:30|0.22126
19:24:31|0.22126
19:24:32|0.22126
19:24:33|0.22126
19:24:34|0.22126
19:24:35|0.22126
19:24:37|0.22126
19:24:37|0.22079
19:24:39|0.22079
19:24:40|0.22079
19:24:41|0.22079
19:24:42|0.22079
19:24:43|0.22079
19:24:44|0.22079
19:24:45|0.22079
19:24:46|0.22079
19:24:47|0.22074
19:24:48|0.22095
19:24:49|0.22126
19:24:50|0.22076
19:24:51|0.22076
19:24:52|0.22075
19:24:53|0.22075
19:24:54|0.22076
19:24:55|0.22076
19:24:56|0.22078
19:24:57|0.22078
19:24:58|0.22078
19:24:59|0.22082
19:25:00|0.22082
19:25:01|0.22082
19:25:02|0.22082
19:25:03|0.22082
19:25:04|0.22082
19:25:05|0.22082
19:25:06|0.22082
19:25:07|0.22102
19:25:08|0.22102
19:25:09|0.22102
19:25:10|0.22102
19:25:11|0.22102
19:25:12|0.22102
19:25:13|0.22102
19:25:14|0.22102
19:25:15|0.22102
19:25:16|0.2208
19:25:17|0.2208
19:25:18|0.2208
19:25:19|0.22052
19:25:20|0.22052
19:25:21|0.22052
19:25:22|0.22067
19:25:23|0.22094
19:25:24|0.22094
19:25:25|0.22094
19:25:26|0.22094
19:25:27|0.22094
19:25:28|0.22094
19:25:29|0.22094
19:25:30|0.22098
19:25:31|0.22098
19:25:32|0.22098
19:25:33|0.22098
19:25:34|0.22098
19:25:35|0.22098
19:25:36|0.22098
19:25:38|0.22098
19:25:39|0.22098
19:25:40|0.22098
19:25:41|0.22098
19:25:42|0.22098
19:25:43|0.22098
19:25:44|0.22098
19:25:45|0.22098
19:25:46|0.22098
19:25:47|0.22098
19:25:48|0.22055
19:25:49|0.22055
19:25:50|0.22055
19:25:51|0.22055
19:25:52|0.22056
19:25:53|0.22056
19:25:54|0.22052
19:25:55|0.22052
19:25:56|0.22055
19:25:58|0.22052
19:25:58|0.22052
19:25:59|0.22046
19:26:00|0.22046
19:26:02|0.22056
19:26:03|0.22056
19:26:04|0.22056
19:26:05|0.22025
19:26:06|0.22025
19:26:07|0.22025
19:26:08|0.22025
19:26:09|0.22056
19:26:10|0.22056
19:26:10|0.22056
19:26:12|0.22056
19:26:13|0.22056
19:26:14|0.22056
19:26:14|0.22056
19:26:16|0.22056
19:26:17|0.22056
19:26:17|0.22056
19:26:19|0.22056
19:26:20|0.22056
19:26:20|0.22056
19:26:22|0.22056
19:26:23|0.22056
19:26:24|0.22056
19:26:25|0.22056
19:26:25|0.22056
19:26:26|0.22056
19:26:27|0.22056
19:26:29|0.22056
19:26:30|0.22089
19:26:30|0.22
19:26:32|0.22086
19:26:33|0.22056
19:26:34|0.22056
19:26:35|0.22082
19:26:36|0.22082
19:26:37|0.22082
19:26:38|0.22082
19:26:39|0.22082
19:26:41|0.22082
19:26:41|0.22082
19:26:42|0.22082
19:26:44|0.22082
19:26:45|0.22079
19:26:46|0.22079
19:26:47|0.22079
19:26:47|0.22079
19:26:49|0.22079
19:26:50|0.22079
19:26:50|0.22079
19:26:52|0.22079
19:26:53|0.22079
19:26:54|0.22079
19:26:55|0.22079
19:26:56|0.22079
19:26:57|0.22077
19:26:58|0.22077
19:26:59|0.22077
19:27:00|0.22077
19:27:02|0.22077
19:27:03|0.22077
19:27:03|0.22077
19:27:04|0.22077
19:27:05|0.22077
19:27:06|0.22077
19:27:07|0.22073
19:27:08|0.22015
19:27:09|0.22015
19:27:10|0.22015
19:27:11|0.22077
19:27:12|0.22077
19:27:13|0.22077
19:27:14|0.22077
19:27:15|0.22077
19:27:16|0.22077
19:27:17|0.22077
19:27:18|0.22077
19:27:20|0.22077
19:27:20|0.22077
19:27:21|0.22069
19:27:23|0.22069
19:27:23|0.22069
19:27:25|0.22069
19:27:26|0.22069
19:27:26|0.22069
19:27:27|0.22069
19:27:28|0.22069
19:27:29|0.22069
19:27:30|0.2207
19:27:31|0.2207
19:27:32|0.22077
19:27:33|0.22077
19:27:34|0.22077
19:27:35|0.22077
19:27:36|0.22077
19:27:38|0.22077
19:27:39|0.22077
19:27:40|0.22077
19:27:41|0.22077
19:27:42|0.22077
19:27:43|0.22077
19:27:44|0.22044
19:27:45|0.22044
19:27:47|0.22044
19:27:47|0.22044
19:27:48|0.22044
19:27:49|0.22044
19:27:51|0.22044
19:27:51|0.22044
19:27:53|0.2204
19:27:53|0.2204
19:27:54|0.2204
19:27:55|0.2204
19:27:56|0.22044
19:27:57|0.22044
19:27:59|0.22044
19:27:59|0.22044
19:28:01|0.22044
19:28:01|0.22044
19:28:02|0.22044
19:28:03|0.22044
19:28:04|0.22044
19:28:06|0.22044
19:28:06|0.22044
19:28:08|0.22044
19:28:08|0.22044
19:28:10|0.22044
19:28:10|0.22044
19:28:12|0.22044
19:28:12|0.22044
19:28:13|0.22044
19:28:14|0.22044
19:28:15|0.22044
19:28:17|0.22044
19:28:18|0.22044
19:28:18|0.22044
19:28:19|0.22044
19:28:20|0.22044
19:28:22|0.22044
19:28:23|0.22044
19:28:24|0.22044
19:28:24|0.22044
19:28:25|0.22044
19:28:26|0.22044
19:28:27|0.22017
19:28:28|0.22044
19:28:29|0.22044
19:28:31|0.22044
19:28:31|0.22044
19:28:33|0.22044
19:28:33|0.22044
19:28:35|0.22044
19:28:35|0.22044
19:28:37|0.22044
19:28:38|0.22044
19:28:39|0.22044
19:28:40|0.22044
19:28:41|0.22044
19:28:42|0.22044
19:28:43|0.22044
19:28:44|0.22044
19:28:45|0.22044
19:28:47|0.22044
19:28:47|0.22044
19:28:48|0.22044
19:28:49|0.22044
19:28:50|0.22044
19:28:51|0.22044
19:28:52|0.22044
19:28:53|0.22044
19:28:54|0.22044
19:28:55|0.22044
19:28:56|0.22044
19:28:57|0.22044
19:28:58|0.22044
19:28:59|0.22044
19:29:00|0.22044
19:29:01|0.22044
19:29:02|0.22044
19:29:03|0.22044
19:29:04|0.22044
19:29:05|0.22044
19:29:06|0.22044
19:29:07|0.22044
19:29:08|0.22044
19:29:10|0.22044
19:29:11|0.22044
19:29:12|0.22044
19:29:13|0.22018
19:29:14|0.22018
19:29:15|0.22017
19:29:16|0.22017
19:29:17|0.22018
19:29:18|0.22018
19:29:19|0.22017
19:29:20|0.22017
19:29:21|0.22
19:29:22|0.22
19:29:23|0.22001
19:29:24|0.22
19:29:25|0.22
19:29:26|0.22001
19:29:27|0.22
19:29:28|0.21999
19:29:29|0.21994
19:29:30|0.21993
19:29:31|0.21991
19:29:32|0.21978
19:29:33|0.21978
19:29:34|0.21978
19:29:35|0.21978
19:29:36|0.21978
19:29:37|0.21978
19:29:38|0.21978
19:29:39|0.21978
19:29:40|0.21978
19:29:42|0.21999
19:29:43|0.22
19:29:44|0.22021
19:29:45|0.22055
19:29:46|0.22066
19:29:47|0.22066
19:29:48|0.22048
19:29:49|0.22066
19:29:50|0.22066
19:29:51|0.22066
19:29:52|0.22066
19:29:53|0.22066
19:29:54|0.22066
19:29:55|0.22066
19:29:56|0.22066
19:29:57|0.22066
19:29:58|0.22066
19:29:59|0.22066
19:30:00|0.22066
19:30:01|0.22066
19:30:02|0.22066
19:30:03|0.22066
19:30:04|0.22066
19:30:05|0.22066
19:30:06|0.22066
19:30:07|0.22066
19:30:08|0.22066
19:30:09|0.22066
19:30:10|0.22066
19:30:11|0.22066
19:30:12|0.22066
19:30:13|0.22066
19:30:14|0.22066
19:30:15|0.22066
19:30:16|0.22066
19:30:17|0.22066
19:30:18|0.22066
19:30:19|0.22066
19:30:20|0.22066
19:30:21|0.22066
19:30:22|0.22066
19:30:23|0.22066
19:30:24|0.22066
19:30:25|0.22066
19:30:26|0.22066
19:30:27|0.22066
19:30:28|0.22045
19:30:29|0.22045
19:30:30|0.22045
19:30:31|0.22045
19:30:32|0.22045
19:30:33|0.22045
19:30:35|0.22045
19:30:35|0.22045
19:30:36|0.22045
19:30:37|0.22045
19:30:38|0.22045
19:30:40|0.22045
19:30:41|0.22017
19:30:43|0.22017
19:30:43|0.22017
19:30:44|0.22017
19:30:45|0.22005
19:30:46|0.21993
19:30:47|0.21993
19:30:48|0.21993
19:30:50|0.21993
19:30:51|0.21993
19:30:52|0.21993
19:30:52|0.21993
19:30:53|0.21993
19:30:55|0.21993
19:30:56|0.21993
19:30:57|0.21993
19:30:58|0.21993
19:30:59|0.21993
19:31:00|0.21993
19:31:01|0.21993
19:31:02|0.21993
19:31:02|0.22016
19:31:04|0.22016
19:31:05|0.22016
19:31:06|0.22032
19:31:07|0.22032
19:31:07|0.22032
19:31:09|0.22032
19:31:09|0.22032
19:31:11|0.22032
19:31:11|0.22032
19:31:12|0.22032
19:31:13|0.22032
19:31:14|0.22032
19:31:16|0.22066
19:31:17|0.22066
19:31:18|0.22028
19:31:19|0.22028
19:31:20|0.22026
19:31:20|0.22026
19:31:21|0.22026
19:31:22|0.22026
19:31:24|0.22026
19:31:25|0.2203
19:31:25|0.2203
19:31:27|0.2203
19:31:28|0.2203
19:31:28|0.2203
19:31:29|0.2203
19:31:30|0.2203
19:31:31|0.2203
19:31:33|0.2203
19:31:34|0.2203
19:31:35|0.2203
19:31:36|0.2203
19:31:37|0.2206
19:31:37|0.2206
19:31:39|0.2206
19:31:40|0.2206
19:31:42|0.2206
19:31:43|0.2206
19:31:44|0.2206
19:31:46|0.2206
19:31:46|0.2206
19:31:47|0.2206
19:31:48|0.2206
19:31:50|0.2206
19:31:50|0.2206
19:31:51|0.22061
19:31:52|0.22061
19:31:53|0.22033
19:31:54|0.22033
19:31:55|0.2202
19:31:56|0.2202
19:31:57|0.22024
19:31:58|0.22024
19:31:59|0.22028
19:32:00|0.22028
19:32:01|0.22028
19:32:02|0.22028
19:32:03|0.22028
19:32:04|0.22028
19:32:05|0.22028
19:32:06|0.22073
19:32:07|0.22071
19:32:09|0.22027
19:32:09|0.22027
19:32:10|0.22027
19:32:11|0.22027
19:32:12|0.22027
19:32:14|0.22027
19:32:14|0.22027
19:32:15|0.22027
19:32:17|0.22027
19:32:18|0.22027
19:32:18|0.22071
19:32:20|0.22071
19:32:20|0.22071
19:32:21|0.22071
19:32:23|0.22071
19:32:24|0.22071
19:32:24|0.22071
19:32:26|0.22071
19:32:26|0.22071
19:32:28|0.22057
19:32:28|0.22057
19:32:30|0.22027
19:32:31|0.22027
19:32:32|0.22027
19:32:32|0.22027
19:32:34|0.22027
19:32:34|0.22027
19:32:36|0.22027
19:32:36|0.22027
19:32:38|0.22027
19:32:39|0.22027
19:32:41|0.22027
19:32:41|0.22027
19:32:43|0.22027
19:32:43|0.22027
19:32:45|0.22027
19:32:46|0.22027
19:32:47|0.22027
19:32:48|0.22027
19:32:48|0.22027
19:32:49|0.22027
19:32:51|0.22027
19:32:52|0.22027
19:32:53|0.22027
19:32:55|0.22027
19:32:55|0.22027
19:32:56|0.22027
19:32:57|0.22027
19:32:58|0.22027
19:32:59|0.22027
19:33:00|0.22027
19:33:01|0.22071
19:33:02|0.221
19:33:03|0.221
19:33:04|0.221
19:33:05|0.221
19:33:06|0.221
19:33:07|0.22104
19:33:08|0.22104
19:33:09|0.22104
19:33:10|0.22104
19:33:11|0.22168
19:33:12|0.22168
19:33:13|0.22168
19:33:14|0.22168
19:33:15|0.22168
19:33:16|0.22168
19:33:18|0.22168
19:33:18|0.22168
19:33:19|0.22168
19:33:20|0.22168
19:33:21|0.22168
19:33:22|0.22168
19:33:23|0.22168
19:33:24|0.22168
19:33:25|0.22168
19:33:26|0.22168
19:33:27|0.22121
19:33:28|0.22121
19:33:29|0.2212
19:33:30|0.22104
19:33:31|0.22118
19:33:32|0.22118
19:33:33|0.2212
19:33:34|0.2212
19:33:35|0.22121
19:33:36|0.22121
19:33:37|0.22121
19:33:38|0.22121
19:33:39|0.22121
19:33:40|0.22121
19:33:41|0.22121
19:33:43|0.22121
19:33:44|0.22121
19:33:45|0.22121
19:33:46|0.22121
19:33:47|0.22137
19:33:48|0.22105
19:33:50|0.22105
19:33:50|0.22105
19:33:51|0.22105
19:33:52|0.22137
19:33:53|0.22137
19:33:54|0.22137
19:33:56|0.22137
19:33:58|0.22137
19:33:58|0.22137
19:33:59|0.22137
19:34:00|0.22137
19:34:01|0.22137
19:34:02|0.22137
19:34:03|0.22137
19:34:04|0.22137
19:34:05|0.22137
19:34:07|0.22137
19:34:07|0.22137
19:34:08|0.22137
19:34:09|0.2212
19:34:10|0.2212
19:34:11|0.2212
19:34:12|0.2212
19:34:14|0.2212
19:34:14|0.2212
19:34:15|0.2212
19:34:16|0.2212
19:34:17|0.2212
19:34:18|0.2212
19:34:19|0.2212
19:34:20|0.2212
19:34:21|0.2212
19:34:22|0.2212
19:34:23|0.2212
19:34:24|0.22114
19:34:25|0.22114
19:34:26|0.22116
19:34:27|0.22156
19:34:28|0.22113
19:34:29|0.22113
19:34:30|0.22115
19:34:31|0.22114
19:34:32|0.22132
19:34:33|0.22077
19:34:34|0.22077
19:34:36|0.22111
19:34:36|0.22111
19:34:37|0.22111
19:34:38|0.22111
19:34:39|0.22111
19:34:40|0.22111
19:34:42|0.22111
19:34:42|0.22111
19:34:44|0.22069
19:34:45|0.22069
19:34:46|0.22069
19:34:47|0.22069
19:34:48|0.2213
19:34:49|0.2213
19:34:50|0.22094
19:34:51|0.22094
19:34:52|0.22087
19:34:53|0.22113
19:34:54|0.22113
19:34:55|0.22113
19:34:56|0.22107
19:34:57|0.22107
19:34:58|0.22107
19:34:59|0.22104
19:35:00|0.22104
19:35:01|0.22104
19:35:02|0.22104
19:35:03|0.22104
19:35:04|0.22112
19:35:05|0.22112
19:35:06|0.22112
19:35:07|0.22112
19:35:08|0.22112
19:35:10|0.22112
19:35:11|0.22112
19:35:12|0.22112
19:35:13|0.22112
19:35:14|0.22112
19:35:15|0.22112
19:35:16|0.221
19:35:16|0.22069
19:35:18|0.22069
19:35:19|0.22069
19:35:19|0.22112
19:35:21|0.22112
19:35:22|0.22112
19:35:23|0.22112
19:35:24|0.22075
19:35:25|0.22075
19:35:26|0.22075
19:35:27|0.22109
19:35:27|0.22109
19:35:29|0.22109
19:35:29|0.22109
19:35:30|0.22109
19:35:32|0.22069
19:35:33|0.22069
19:35:34|0.22069
19:35:34|0.22066
19:35:36|0.22066
19:35:36|0.22066
19:35:37|0.22066
19:35:39|0.22053
19:35:40|0.22053
19:35:41|0.22053
19:35:42|0.22053
19:35:43|0.22054
19:35:44|0.22054
19:35:46|0.22049
19:35:46|0.22049
19:35:47|0.22049
19:35:48|0.22049
19:35:49|0.22047
19:35:50|0.22047
19:35:51|0.22049
19:35:52|0.22049
19:35:53|0.22049
19:35:54|0.22049
19:35:55|0.22049
19:35:56|0.22049
19:35:57|0.22049
19:35:58|0.22049
19:35:59|0.22069
19:36:00|0.22069
19:36:01|0.22069
19:36:02|0.22069
19:36:03|0.22069
19:36:04|0.22069
19:36:05|0.22069
19:36:06|0.22069
19:36:07|0.22069
19:36:08|0.22069
19:36:09|0.22069
19:36:10|0.22069
19:36:11|0.22069
19:36:12|0.22012
19:36:13|0.22049
19:36:14|0.22011
19:36:15|0.22011
19:36:16|0.2201
19:36:17|0.2201
19:36:18|0.22043
19:36:19|0.22043
19:36:21|0.22001
19:36:21|0.22001
19:36:22|0.21999
19:36:23|0.21999
19:36:24|0.21999
19:36:25|0.21999
19:36:26|0.2203
19:36:27|0.22053
19:36:28|0.22053
19:36:29|0.22053
19:36:30|0.22053
19:36:32|0.22053
19:36:32|0.22053
19:36:33|0.22053
19:36:34|0.22053
19:36:35|0.22053
19:36:36|0.22053
19:36:37|0.22053
19:36:38|0.22053
19:36:39|0.22053
19:36:40|0.22053
19:36:41|0.22004
19:36:43|0.22004
19:36:44|0.22004
19:36:45|0.21984
19:36:45|0.21984
19:36:47|0.21984
19:36:48|0.21975
19:36:49|0.21975
19:36:51|0.21975
19:36:51|0.21975
19:36:52|0.21975
19:36:53|0.21975
19:36:54|0.21975
19:36:55|0.21975
19:36:56|0.21975
19:36:57|0.22001
19:36:58|0.22001
19:36:59|0.22001
19:37:00|0.22001
19:37:01|0.22001
19:37:02|0.22018
19:37:03|0.22018
19:37:04|0.22017
19:37:05|0.22017
19:37:06|0.22016
19:37:07|0.22016
19:37:08|0.22016
19:37:09|0.22016
19:37:10|0.22016
19:37:11|0.22016
19:37:12|0.22
19:37:13|0.22
19:37:14|0.22026
19:37:15|0.22026
19:37:17|0.22027
19:37:17|0.22027
19:37:18|0.22027
19:37:20|0.21999
19:37:21|0.21999
19:37:21|0.22021
19:37:22|0.22021
19:37:24|0.22021
19:37:24|0.22021
19:37:25|0.22021
19:37:27|0.22021
19:37:27|0.22021
19:37:28|0.22021
19:37:29|0.22021
19:37:30|0.22021
19:37:31|0.22021
19:37:32|0.22021
19:37:33|0.21996
19:37:35|0.21996
19:37:36|0.21996
19:37:37|0.21996
19:37:38|0.21996
19:37:39|0.21996
19:37:40|0.21995
19:37:40|0.21995
19:37:41|0.21995
19:37:43|0.22008
19:37:45|0.22008
19:37:46|0.22008
19:37:47|0.22006
19:37:48|0.22006
19:37:49|0.22007
19:37:50|0.22007
19:37:51|0.22007
19:37:52|0.22007
19:37:53|0.22007
19:37:54|0.22007
19:37:55|0.22007
19:37:56|0.22007
19:37:57|0.22006
19:37:58|0.22006
19:37:59|0.22006
19:38:00|0.22006
19:38:01|0.22006
19:38:02|0.22011
19:38:03|0.22011
19:38:04|0.22011
19:38:05|0.22011
19:38:06|0.22011
19:38:07|0.22011
19:38:08|0.21966
19:38:09|0.21966
19:38:10|0.22006
19:38:11|0.22006
19:38:12|0.22006
19:38:13|0.2202
19:38:14|0.2202
19:38:15|0.2202
19:38:16|0.2202
19:38:17|0.22006
19:38:18|0.22006
19:38:19|0.22006
19:38:20|0.22018
19:38:21|0.22018
19:38:22|0.22018
19:38:23|0.22018
19:38:24|0.22018
19:38:25|0.22018
19:38:26|0.22018
19:38:27|0.22018
19:38:28|0.22018
19:38:29|0.22018
19:38:30|0.21969
19:38:31|0.22045
19:38:32|0.22045
19:38:33|0.22045
19:38:34|0.22045
19:38:35|0.22045
19:38:36|0.22045
19:38:37|0.22045
19:38:38|0.22045
19:38:39|0.22052
19:38:40|0.22006
19:38:41|0.22026
19:38:42|0.22026
19:38:43|0.22026
19:38:44|0.21983
19:38:46|0.21983
19:38:47|0.21983
19:38:48|0.21983
19:38:49|0.21983
19:38:50|0.21983
19:38:50|0.21983
19:38:51|0.21983
19:38:53|0.21983
19:38:54|0.22038
19:38:55|0.22038
19:38:57|0.21975
19:38:57|0.21975
19:38:58|0.21975
19:38:59|0.21975
19:39:00|0.21975
19:39:01|0.21975
19:39:02|0.21975
19:39:03|0.21975
19:39:04|0.21975
19:39:06|0.21975
19:39:07|0.21975
19:39:08|0.21975
19:39:09|0.21975
19:39:10|0.21975
19:39:11|0.21975
19:39:12|0.21975
19:39:13|0.21975
19:39:13|0.21975
19:39:14|0.21975
19:39:16|0.21975
19:39:17|0.21975
19:39:17|0.21975
19:39:19|0.21975
19:39:20|0.21975
19:39:21|0.21975
19:39:22|0.22005
19:39:23|0.22005
19:39:24|0.22005
19:39:25|0.22005
19:39:26|0.22005
19:39:27|0.22005
19:39:28|0.22005
19:39:29|0.22049
19:39:30|0.22049
19:39:31|0.22049
19:39:32|0.22005
19:39:33|0.22005
19:39:34|0.22005
19:39:35|0.22005
19:39:36|0.22005
19:39:37|0.22005
19:39:38|0.22005
19:39:39|0.22045
19:39:40|0.22045
19:39:41|0.22045
19:39:42|0.22045
19:39:43|0.22044
19:39:44|0.22044
19:39:45|0.22044
19:39:46|0.22044
19:39:47|0.22044
19:39:49|0.22044
19:39:50|0.22044
19:39:50|0.22044
19:39:52|0.22044
19:39:53|0.22044
19:39:53|0.22044
19:39:54|0.22044
19:39:55|0.21978
19:39:56|0.21978
19:39:57|0.21978
19:39:59|0.22014
19:40:00|0.22014
19:40:00|0.22014
19:40:02|0.22014
19:40:03|0.22014
19:40:03|0.22014
19:40:04|0.22014
19:40:05|0.22014
19:40:06|0.22014
19:40:07|0.22014
19:40:09|0.22014
19:40:10|0.22014
19:40:10|0.22014
19:40:11|0.22014
19:40:12|0.22014
19:40:13|0.22014
19:40:14|0.22014
19:40:15|0.22014
19:40:17|0.22014
19:40:18|0.22014
19:40:19|0.22014
19:40:20|0.22014
19:40:21|0.22014
19:40:22|0.22014
19:40:23|0.22014
19:40:24|0.22014
19:40:25|0.22014
19:40:26|0.22014
19:40:27|0.22014
19:40:28|0.22014
19:40:29|0.22014
19:40:30|0.22014
19:40:31|0.22014
19:40:32|0.22017
19:40:33|0.22017
19:40:34|0.22017
19:40:35|0.22017
19:40:36|0.22017
19:40:37|0.22017
19:40:38|0.22017
19:40:39|0.22017
19:40:40|0.22017
19:40:41|0.22034
19:40:42|0.22056
19:40:43|0.22053
19:40:44|0.22053
19:40:45|0.22066
19:40:46|0.22066
19:40:47|0.22066
19:40:49|0.22066
19:40:50|0.22066
19:40:51|0.22066
19:40:52|0.22066
19:40:53|0.22066
19:40:54|0.22066
19:40:55|0.22096
19:40:56|0.221
19:40:57|0.22066
19:40:58|0.22066
19:40:59|0.22066
19:41:00|0.22092
19:41:01|0.22092
19:41:02|0.22092
19:41:03|0.22092
19:41:04|0.22092
19:41:05|0.22092
19:41:06|0.22092
19:41:07|0.22092
19:41:08|0.22092
19:41:09|0.22092
19:41:10|0.22092
19:41:11|0.22077
19:41:12|0.22077
19:41:13|0.22068
19:41:14|0.22071
19:41:15|0.22071
19:41:16|0.22071
19:41:17|0.22071
19:41:18|0.22045
19:41:19|0.22045
19:41:20|0.22045
19:41:21|0.22045
19:41:22|0.22045
19:41:23|0.22045
19:41:24|0.22088
19:41:25|0.22088
19:41:27|0.22088
19:41:27|0.22088
19:41:28|0.22088
19:41:29|0.22088
19:41:30|0.22076
19:41:31|0.22076
19:41:32|0.22076
19:41:33|0.22076
19:41:34|0.22076
19:41:35|0.22076
19:41:36|0.22076
19:41:37|0.22076
19:41:38|0.22076
19:41:39|0.22076
19:41:40|0.22045
19:41:41|0.22045
19:41:42|0.22045
19:41:43|0.22045
19:41:44|0.22045
19:41:45|0.22045
19:41:46|0.22045
19:41:48|0.22045
19:41:49|0.22045
19:41:49|0.22045
19:41:51|0.22045
19:41:52|0.22045
19:41:53|0.22045
19:41:54|0.22045
19:41:55|0.22045
19:41:57|0.22045
19:41:58|0.22045
19:41:59|0.22045
19:42:00|0.22045
19:42:01|0.22045
19:42:02|0.22039
19:42:03|0.22039
19:42:04|0.22039
19:42:05|0.22039
19:42:06|0.22039
19:42:06|0.22039
19:42:09|0.22039
19:42:09|0.22039
19:42:11|0.22039
19:42:11|0.22074
19:42:13|0.22074
19:42:13|0.22074
19:42:14|0.22074
19:42:16|0.22074
19:42:16|0.22074
19:42:17|0.22074
19:42:18|0.22074
19:42:20|0.22085
19:42:21|0.22085
19:42:22|0.22085
19:42:23|0.22085
19:42:24|0.22085
19:42:25|0.22085
19:42:26|0.22085
19:42:27|0.22085
19:42:28|0.22038
19:42:29|0.22045
19:42:30|0.22064
19:42:31|0.22062
19:42:32|0.22062
19:42:33|0.22062
19:42:34|0.22062
19:42:35|0.22062
19:42:36|0.22013
19:42:37|0.22013
19:42:38|0.22013
19:42:39|0.22013
19:42:40|0.22013
19:42:41|0.22013
19:42:42|0.22013
19:42:43|0.22019
19:42:44|0.22019
19:42:45|0.22019
19:42:46|0.2201
19:42:47|0.21991
19:42:48|0.21991
19:42:50|0.21991
19:42:51|0.21991
19:42:51|0.21991
19:42:52|0.22018
19:42:53|0.22018
19:42:54|0.22018
19:42:55|0.22018
19:42:56|0.22018
19:42:57|0.22018
19:42:59|0.22018
19:43:00|0.22018
19:43:01|0.22018
19:43:02|0.21991
19:43:03|0.21989
19:43:04|0.21984
19:43:05|0.21978
19:43:06|0.21975
19:43:07|0.21986
19:43:08|0.21986
19:43:09|0.22
19:43:10|0.22
19:43:11|0.22
19:43:12|0.22
19:43:13|0.22
19:43:14|0.22
19:43:15|0.22
19:43:16|0.22
19:43:17|0.22
19:43:18|0.22
19:43:19|0.21973
19:43:20|0.21973
19:43:21|0.21973
19:43:22|0.21973
19:43:23|0.21973
19:43:24|0.21973
19:43:25|0.21973
19:43:26|0.21973
19:43:27|0.21973
19:43:28|0.21973
19:43:29|0.21973
19:43:30|0.21973
19:43:31|0.21973
19:43:32|0.21973
19:43:33|0.21973
19:43:34|0.21973
19:43:35|0.21973
19:43:36|0.21973
19:43:37|0.21973
19:43:38|0.21985
19:43:39|0.21985
19:43:40|0.21985
19:43:41|0.21985
19:43:42|0.21985
19:43:43|0.21985
19:43:44|0.21985
19:43:45|0.22
19:43:46|0.22
19:43:47|0.21986
19:43:48|0.21986
19:43:49|0.21985
19:43:51|0.21985
19:43:52|0.21985
19:43:52|0.21988
19:43:53|0.21988
19:43:54|0.21988
19:43:55|0.21988
19:43:56|0.21988
19:43:57|0.21988
19:43:58|0.21988
19:43:59|0.21988
19:44:00|0.21988
19:44:01|0.21988
19:44:02|0.21988
19:44:03|0.21988
19:44:04|0.21988
19:44:05|0.21988
19:44:06|0.2199
19:44:07|0.2199
19:44:08|0.21975
19:44:10|0.21975
19:44:10|0.21975
19:44:11|0.21975
19:44:12|0.21975
19:44:13|0.21975
19:44:14|0.21975
19:44:15|0.21975
19:44:16|0.21975
19:44:17|0.21975
19:44:18|0.21975
19:44:19|0.21975
19:44:20|0.21975
19:44:21|0.21975
19:44:23|0.21975
19:44:24|0.21975
19:44:25|0.21975
19:44:26|0.21975
19:44:27|0.21975
19:44:28|0.21975
19:44:29|0.21975
19:44:30|0.21975
19:44:31|0.21975
19:44:32|0.21975
19:44:33|0.21975
19:44:34|0.21975
19:44:35|0.21975
19:44:36|0.21975
19:44:37|0.21975
19:44:38|0.21975
19:44:39|0.21975
19:44:40|0.21975
19:44:41|0.21975
19:44:42|0.2199
19:44:43|0.2199
19:44:44|0.2199
19:44:45|0.2199
19:44:46|0.2199
19:44:47|0.2199
19:44:48|0.22003
19:44:49|0.22003
19:44:50|0.22003
19:44:52|0.22003
19:44:52|0.21966
19:44:54|0.21957
19:44:55|0.21957
19:44:56|0.21957
19:44:57|0.21957
19:44:58|0.21957
19:44:59|0.21957
19:44:59|0.21957
19:45:01|0.2195
19:45:02|0.2195
19:45:03|0.2195
19:45:04|0.21957
19:45:05|0.21957
19:45:06|0.21957
19:45:07|0.21948
19:45:08|0.21948
19:45:09|0.21948
19:45:10|0.21948
19:45:11|0.21948
19:45:12|0.21948
19:45:13|0.21948
19:45:14|0.21948
19:45:15|0.21948
19:45:17|0.21948
19:45:17|0.21948
19:45:18|0.21948
19:45:19|0.21948
19:45:20|0.21948
19:45:21|0.21948
19:45:22|0.2195
19:45:23|0.21999
19:45:24|0.21999
19:45:25|0.21999
19:45:26|0.21999
19:45:27|0.21999
19:45:28|0.21999
19:45:29|0.21999
19:45:30|0.21999
19:45:31|0.21999
19:45:32|0.21999
19:45:33|0.21999
19:45:34|0.21999
19:45:35|0.21999
19:45:36|0.21999
19:45:37|0.21999
19:45:38|0.21999
19:45:39|0.21999
19:45:40|0.21999
19:45:41|0.21999
19:45:42|0.21999
19:45:43|0.21999
19:45:44|0.21999
19:45:45|0.21999
19:45:46|0.21999
19:45:47|0.21999
19:45:48|0.21945
19:45:49|0.21938
19:45:50|0.21938
19:45:52|0.21953
19:45:53|0.21953
19:45:54|0.21953
19:45:55|0.21953
19:45:56|0.21953
19:45:57|0.21977
19:45:58|0.21977
19:45:59|0.21977
19:46:00|0.21977
19:46:01|0.21977
19:46:02|0.21977
19:46:03|0.21977
19:46:05|0.21978
19:46:05|0.21978
19:46:06|0.21978
19:46:08|0.21978
19:46:09|0.21978
19:46:09|0.21977
19:46:10|0.21977
19:46:11|0.21977
19:46:12|0.21977
19:46:13|0.21977
19:46:14|0.21977
19:46:15|0.21977
19:46:16|0.21977
19:46:17|0.21978
19:46:18|0.21978
19:46:20|0.21978
19:46:20|0.21978
19:46:21|0.21942
19:46:22|0.21942
19:46:23|0.21942
19:46:25|0.21942
19:46:25|0.21942
19:46:26|0.22003
19:46:27|0.22003
19:46:28|0.22003
19:46:30|0.22003
19:46:30|0.22003
19:46:31|0.21966
19:46:32|0.21966
19:46:33|0.21966
19:46:35|0.21966
19:46:35|0.21966
19:46:36|0.21966
19:46:37|0.21966
19:46:38|0.21966
19:46:39|0.21966
19:46:40|0.21966
19:46:41|0.21966
19:46:42|0.21966
19:46:43|0.21966
19:46:44|0.21966
19:46:45|0.21966
19:46:46|0.21966
19:46:47|0.21966
19:46:48|0.21966
19:46:49|0.22027
19:46:50|0.221
19:46:51|0.221
19:46:53|0.221
19:46:53|0.221
19:46:55|0.22046
19:46:56|0.2201
19:46:57|0.2201
19:46:58|0.2201
19:46:59|0.2201
19:47:01|0.2201
19:47:02|0.2201
19:47:03|0.22011
19:47:03|0.22011
19:47:05|0.22011
19:47:06|0.22011
19:47:07|0.22011
19:47:08|0.22011
19:47:09|0.22011
19:47:10|0.22011
19:47:11|0.22011
19:47:11|0.22011
19:47:12|0.22025
19:47:14|0.22025
19:47:14|0.22025
19:47:15|0.22025
19:47:16|0.22025
19:47:18|0.22025
19:47:19|0.22025
19:47:20|0.22025
19:47:21|0.22025
19:47:22|0.22025
19:47:23|0.22025
19:47:24|0.22025
19:47:25|0.22025
19:47:26|0.22017
19:47:27|0.22017
19:47:28|0.22017
19:47:29|0.22017
19:47:30|0.22017
19:47:31|0.22017
19:47:32|0.22016
19:47:33|0.22016
19:47:34|0.22011
19:47:35|0.22011
19:47:36|0.22015
19:47:37|0.22015
19:47:38|0.22017
19:47:39|0.22017
19:47:40|0.22017
19:47:41|0.22025
19:47:42|0.22025
19:47:43|0.22025
19:47:44|0.22025
19:47:45|0.22025
19:47:46|0.22025
19:47:47|0.22025
19:47:48|0.22025
19:47:49|0.22025
19:47:50|0.22025
19:47:51|0.22025
19:47:52|0.22025
19:47:54|0.22025
19:47:55|0.22045
19:47:56|0.22045
19:47:57|0.22045
19:47:59|0.22045
19:48:00|0.22045
19:48:01|0.22045
19:48:02|0.21989
19:48:03|0.21989
19:48:04|0.21989
19:48:05|0.21989
19:48:05|0.21989
19:48:07|0.21989
19:48:08|0.21989
19:48:08|0.21989
19:48:10|0.21989
19:48:11|0.21989
19:48:12|0.21989
19:48:13|0.21989
19:48:14|0.21989
19:48:15|0.21989
19:48:16|0.21989
19:48:17|0.21989
19:48:17|0.21989
19:48:19|0.21989
19:48:20|0.21989
19:48:21|0.21989
19:48:22|0.21989
19:48:23|0.21989
19:48:24|0.21989
19:48:25|0.21989
19:48:26|0.21989
19:48:27|0.21989
19:48:28|0.21989
19:48:29|0.21989
19:48:30|0.21989
19:48:31|0.21978
19:48:32|0.21996
19:48:33|0.21996
19:48:34|0.21996
19:48:35|0.21996
19:48:36|0.21996
19:48:37|0.21998
19:48:38|0.21999
19:48:39|0.21965
19:48:40|0.21965
19:48:41|0.21965
19:48:42|0.21965
19:48:43|0.21958
19:48:44|0.21958
19:48:45|0.21958
19:48:46|0.21958
19:48:47|0.21957
19:48:48|0.21957
19:48:49|0.21957
19:48:50|0.21957
19:48:51|0.21957
19:48:52|0.22006
19:48:53|0.22006
19:48:54|0.21998
19:48:56|0.21982
19:48:56|0.21992
19:48:57|0.22054
19:48:58|0.22057
19:48:59|0.22021
19:49:00|0.22021
19:49:02|0.22021
19:49:02|0.22021
19:49:03|0.22021
19:49:04|0.22
19:49:05|0.21984
19:49:06|0.21984
19:49:08|0.21984
19:49:08|0.21973
19:49:09|0.21973
19:49:11|0.21973
19:49:11|0.21973
19:49:12|0.21973
19:49:13|0.21973
19:49:14|0.21973
19:49:16|0.21973
19:49:16|0.21973
19:49:17|0.21973
19:49:18|0.21973
19:49:19|0.21978
19:49:20|0.21978
19:49:21|0.21978
19:49:22|0.21978
19:49:23|0.21978
19:49:24|0.21978
19:49:25|0.21978
19:49:27|0.21964
19:49:27|0.21964
19:49:29|0.21964
19:49:29|0.21964
19:49:30|0.21964
19:49:31|0.21964
19:49:32|0.21964
19:49:33|0.21964
19:49:35|0.21964
19:49:36|0.21964
19:49:36|0.21964
19:49:37|0.21964
19:49:38|0.21964
19:49:40|0.21964
19:49:40|0.21964
19:49:41|0.21985
19:49:43|0.21978
19:49:44|0.21978
19:49:44|0.21978
19:49:46|0.21978
19:49:46|0.21978
19:49:48|0.21978
19:49:49|0.21957
19:49:50|0.2198
19:49:51|0.21958
19:49:52|0.21958
19:49:53|0.21963
19:49:54|0.21963
19:49:55|0.21959
19:49:56|0.21959
19:49:57|0.21957
19:49:58|0.21944
19:50:00|0.21944
19:50:00|0.21951
19:50:01|0.21951
19:50:03|0.21945
19:50:04|0.21945
19:50:05|0.21951
19:50:06|0.21944
19:50:07|0.21959
19:50:08|0.21959
19:50:09|0.21959
19:50:10|0.21959
19:50:11|0.21959
19:50:12|0.21959
19:50:13|0.21959
19:50:15|0.21869
19:50:16|0.21907
19:50:16|0.21875
19:50:18|0.21875
19:50:18|0.21875
19:50:19|0.21875
19:50:20|0.21875
19:50:22|0.21875
19:50:23|0.21875
19:50:24|0.21875
19:50:25|0.21875
19:50:26|0.21875
19:50:27|0.21875
19:50:28|0.21875
19:50:29|0.21875
19:50:30|0.21875
19:50:31|0.21875
19:50:31|0.21875
19:50:33|0.21875
19:50:34|0.21875
19:50:34|0.21875
19:50:36|0.21875
19:50:37|0.21887
19:50:38|0.21887
19:50:39|0.21855
19:50:40|0.21855
19:50:41|0.21855
19:50:42|0.21855
19:50:43|0.21855
19:50:43|0.21855
19:50:45|0.21855
19:50:46|0.21892
19:50:47|0.2193
19:50:48|0.21937
19:50:49|0.21898
19:50:49|0.219
19:50:50|0.219
19:50:52|0.219
19:50:53|0.21869
19:50:54|0.21869
19:50:55|0.21869
19:50:55|0.21869
19:50:57|0.21869
19:50:59|0.21869
19:51:00|0.21869
19:51:01|0.21869
19:51:02|0.21869
19:51:03|0.21869
19:51:04|0.21869
19:51:05|0.21869
19:51:06|0.21888
19:51:07|0.21888
19:51:08|0.21888
19:51:09|0.21891
19:51:10|0.21891
19:51:11|0.21891
19:51:12|0.21891
19:51:13|0.21894
19:51:14|0.21894
19:51:15|0.21896
19:51:16|0.21896
19:51:17|0.21891
19:51:18|0.21891
19:51:19|0.21889
19:51:20|0.21889
19:51:21|0.21869
19:51:22|0.21869
19:51:23|0.2188
19:51:24|0.2188
19:51:25|0.2188
19:51:26|0.2188
19:51:27|0.2188
19:51:28|0.2188
19:51:29|0.21886
19:51:30|0.21886
19:51:31|0.21886
19:51:32|0.21886
19:51:33|0.21886
19:51:34|0.21894
19:51:35|0.21929
19:51:36|0.21899
19:51:37|0.21899
19:51:38|0.21899
19:51:39|0.21899
19:51:40|0.21899
19:51:41|0.21899
19:51:42|0.21899
19:51:43|0.21899
19:51:44|0.21899
19:51:45|0.21899
19:51:46|0.21899
19:51:47|0.21899
19:51:48|0.21899
19:51:49|0.21899
19:51:50|0.21899
19:51:51|0.21899
19:51:52|0.21899
19:51:53|0.21899
19:51:54|0.21899
19:51:55|0.21899
19:51:56|0.21899
19:51:58|0.21899
19:51:59|0.21899
19:52:00|0.21899
19:52:01|0.21899
19:52:02|0.21899
19:52:03|0.21899
19:52:04|0.21899
19:52:06|0.21899
19:52:06|0.21899
19:52:07|0.21899
19:52:08|0.21899
19:52:09|0.2188
19:52:10|0.2188
19:52:11|0.2188
19:52:12|0.2188
19:52:13|0.2188
19:52:14|0.2188
19:52:15|0.2188
19:52:16|0.2188
19:52:17|0.2188
19:52:18|0.21888
19:52:19|0.21888
19:52:20|0.21887
19:52:21|0.21887
19:52:22|0.21917
19:52:23|0.21918
19:52:24|0.21891
19:52:25|0.21891
19:52:26|0.21891
19:52:27|0.21891
19:52:28|0.21891
19:52:29|0.21891
19:52:30|0.21891
19:52:31|0.21891
19:52:33|0.21891
19:52:33|0.21891
19:52:34|0.21891
19:52:35|0.21891
19:52:36|0.21891
19:52:37|0.21891
19:52:38|0.21891
19:52:39|0.2193
19:52:40|0.21895
19:52:41|0.21895
19:52:42|0.21895
19:52:44|0.21895
19:52:44|0.21895
19:52:45|0.21895
19:52:46|0.21895
19:52:47|0.21895
19:52:48|0.21895
19:52:49|0.21895
19:52:50|0.21869
19:52:51|0.21869
19:52:52|0.21869
19:52:53|0.21869
19:52:54|0.21869
19:52:55|0.21869
19:52:56|0.21869
19:52:57|0.21869
19:52:59|0.21869
19:53:00|0.21855
19:53:01|0.21855
19:53:02|0.21826
19:53:03|0.21826
19:53:04|0.21826
19:53:05|0.21826
19:53:06|0.21826
19:53:07|0.21826
19:53:08|0.21826
19:53:09|0.21826
19:53:10|0.2182
19:53:11|0.2182
19:53:12|0.2182
19:53:13|0.2182
19:53:14|0.2182
19:53:15|0.21826
19:53:16|0.21826
19:53:17|0.21826
19:53:18|0.21826
19:53:19|0.21826
19:53:20|0.21826
19:53:21|0.21826
19:53:22|0.21826
19:53:23|0.21817
19:53:24|0.21817
19:53:25|0.21849
19:53:26|0.21849
19:53:27|0.21857
19:53:28|0.21857
19:53:29|0.21819
19:53:30|0.21819
19:53:31|0.21819
19:53:32|0.21819
19:53:33|0.21819
19:53:34|0.21819
19:53:35|0.21819
19:53:36|0.21819
19:53:37|0.21813
19:53:38|0.21856
19:53:39|0.21856
19:53:40|0.21887
19:53:41|0.21862
19:53:42|0.21862
19:53:43|0.21862
19:53:44|0.21844
19:53:45|0.21844
19:53:46|0.21844
19:53:47|0.21844
19:53:48|0.2186
19:53:49|0.21887
19:53:50|0.21891
19:53:51|0.21891
19:53:52|0.2189
19:53:53|0.2189
19:53:54|0.2185
19:53:55|0.2185
19:53:56|0.2185
19:53:57|0.2185
19:53:58|0.21867
19:53:59|0.21867
19:54:01|0.21872
19:54:01|0.21898
19:54:03|0.21898
19:54:04|0.21898
19:54:05|0.21898
19:54:06|0.21912
19:54:07|0.21887
19:54:08|0.21887
19:54:09|0.21887
19:54:10|0.21887
19:54:11|0.21887
19:54:12|0.21887
19:54:13|0.21887
19:54:14|0.21849
19:54:15|0.21849
19:54:16|0.21849
19:54:17|0.21849
19:54:18|0.21826
19:54:19|0.21826
19:54:20|0.21826
19:54:21|0.21826
19:54:22|0.21826
19:54:23|0.21826
19:54:24|0.21826
19:54:25|0.21826
19:54:26|0.21826
19:54:27|0.21878
19:54:28|0.21878
19:54:29|0.21878
19:54:30|0.21878
19:54:31|0.21878
19:54:32|0.21878
19:54:33|0.21878
19:54:34|0.21878
19:54:35|0.21878
19:54:36|0.21878
19:54:37|0.21878
19:54:38|0.21878
19:54:39|0.21876
19:54:40|0.21876
19:54:41|0.21876
19:54:42|0.21878
19:54:43|0.21878
19:54:44|0.21878
19:54:45|0.21879
19:54:46|0.21879
19:54:47|0.21835
19:54:48|0.21835
19:54:49|0.21835
19:54:50|0.21835
19:54:51|0.21835
19:54:52|0.21835
19:54:53|0.21835
19:54:54|0.21835
19:54:55|0.21835
19:54:56|0.21835
19:54:57|0.21835
19:54:58|0.21835
19:54:59|0.21835
19:55:00|0.21835
19:55:01|0.21835
19:55:03|0.21835
19:55:04|0.21835
19:55:05|0.21835
19:55:07|0.21835
19:55:08|0.21856
19:55:08|0.21858
19:55:09|0.21858
19:55:10|0.21853
19:55:11|0.21853
19:55:12|0.21854
19:55:13|0.2184
19:55:14|0.2184
19:55:15|0.21835
19:55:16|0.21835
19:55:17|0.21887
19:55:18|0.21887
19:55:19|0.21887
19:55:20|0.21887
19:55:21|0.21887
19:55:22|0.21856
19:55:23|0.21856
19:55:24|0.21854
19:55:25|0.21854
19:55:26|0.21853
19:55:27|0.2184
19:55:28|0.2184
19:55:29|0.2184
19:55:30|0.2184
19:55:31|0.21822
19:55:32|0.21822
19:55:33|0.21822
19:55:34|0.21822
19:55:35|0.21822
19:55:36|0.21822
19:55:37|0.21822
19:55:38|0.21822
19:55:39|0.21822
19:55:40|0.21822
19:55:41|0.21835
19:55:43|0.21835
19:55:43|0.21835
19:55:44|0.21835
19:55:45|0.21835
19:55:46|0.21835
19:55:47|0.2184
19:55:48|0.21855
19:55:49|0.21855
19:55:51|0.21855
19:55:51|0.21855
19:55:53|0.21855
19:55:53|0.21855
19:55:54|0.21855
19:55:55|0.21855
19:55:57|0.21855
19:55:58|0.21855
19:55:58|0.21855
19:55:59|0.21855
19:56:00|0.21856
19:56:02|0.2189
19:56:03|0.21854
19:56:05|0.21853
19:56:05|0.21853
19:56:06|0.21853
19:56:08|0.21853
19:56:09|0.21851
19:56:10|0.21892
19:56:11|0.2188
19:56:13|0.21876
19:56:14|0.21876
19:56:15|0.21876
19:56:16|0.21876
19:56:17|0.21876
19:56:17|0.21876
19:56:19|0.21909
19:56:20|0.21909
19:56:21|0.2191
19:56:22|0.2191
19:56:22|0.21883
19:56:23|0.21921
19:56:25|0.21937
19:56:25|0.21946
19:56:27|0.21922
19:56:28|0.21922
19:56:28|0.21922
19:56:30|0.21919
19:56:31|0.21919
19:56:32|0.21919
19:56:33|0.21919
19:56:34|0.21919
19:56:34|0.21919
19:56:36|0.21919
19:56:37|0.21919
19:56:38|0.21876
19:56:39|0.21856
19:56:40|0.21856
19:56:41|0.21854
19:56:42|0.21854
19:56:43|0.21854
19:56:44|0.21854
19:56:45|0.21854
19:56:45|0.21854
19:56:46|0.21889
19:56:48|0.21889
19:56:49|0.21875
19:56:49|0.21875
19:56:50|0.21872
19:56:51|0.21876
19:56:53|0.21937
19:56:54|0.2196
19:56:54|0.21973
19:56:56|0.21973
19:56:56|0.21973
19:56:58|0.21916
19:56:59|0.21916
19:57:00|0.21916
19:57:01|0.21916
19:57:02|0.21916
19:57:03|0.21916
19:57:05|0.21916
19:57:06|0.21916
19:57:07|0.21916
19:57:08|0.21916
19:57:09|0.21916
19:57:10|0.21937
19:57:11|0.21937
19:57:12|0.21939
19:57:13|0.21939
19:57:14|0.21939
19:57:15|0.21907
19:57:16|0.21907
19:57:17|0.21906
19:57:18|0.21906
19:57:19|0.219
19:57:20|0.219
19:57:21|0.21909
19:57:22|0.219
19:57:23|0.2191
19:57:23|0.2191
19:57:25|0.21908
19:57:26|0.21908
19:57:27|0.21903
19:57:28|0.21901
19:57:29|0.21907
19:57:30|0.21889
19:57:31|0.21889
19:57:32|0.21889
19:57:33|0.21889
19:57:34|0.21889
19:57:35|0.21902
19:57:36|0.21902
19:57:37|0.21902
19:57:37|0.21902
19:57:38|0.21902
19:57:40|0.21902
19:57:40|0.21899
19:57:42|0.21899
19:57:43|0.21899
19:57:44|0.21899
19:57:44|0.21878
19:57:46|0.21878
19:57:47|0.21878
19:57:48|0.21878
19:57:49|0.21878
19:57:50|0.21878
19:57:51|0.21878
19:57:52|0.21878
19:57:53|0.21878
19:57:54|0.21878
19:57:54|0.21878
19:57:55|0.21878
19:57:56|0.21878
19:57:58|0.21878
19:57:58|0.21878
19:58:00|0.219
19:58:01|0.219
19:58:02|0.219
19:58:03|0.219
19:58:04|0.219
19:58:05|0.21904
19:58:06|0.21904
19:58:06|0.21904
19:58:09|0.21904
19:58:09|0.21904
19:58:11|0.21981
19:58:11|0.21916
19:58:12|0.21916
19:58:13|0.21916
19:58:15|0.21916
19:58:16|0.21916
19:58:17|0.21916
19:58:18|0.21916
19:58:19|0.21893
19:58:20|0.21893
19:58:21|0.21893
19:58:22|0.21893
19:58:23|0.21893
19:58:24|0.21876
19:58:25|0.21876
19:58:26|0.21876
19:58:27|0.21876
19:58:28|0.21876
19:58:29|0.21876
19:58:30|0.21876
19:58:31|0.21876
19:58:32|0.21876
19:58:33|0.21876
19:58:34|0.21876
19:58:35|0.21876
19:58:36|0.21893
19:58:37|0.21893
19:58:38|0.21893
19:58:39|0.21893
19:58:40|0.21893
19:58:41|0.21893
19:58:42|0.2188
19:58:43|0.2188
19:58:44|0.2188
19:58:45|0.2188
19:58:46|0.2188
19:58:47|0.2188
19:58:48|0.2188
19:58:49|0.2188
19:58:50|0.219
19:58:51|0.219
19:58:52|0.2188
19:58:53|0.2188
19:58:54|0.219
19:58:55|0.219
19:58:56|0.2188
19:58:57|0.2188
19:58:58|0.21882
19:58:59|0.21882
19:59:00|0.21884
19:59:01|0.21884
19:59:02|0.2188
19:59:03|0.2188
19:59:04|0.2188
19:59:05|0.2188
19:59:07|0.2188
19:59:07|0.2188
19:59:08|0.2188
19:59:09|0.2188
19:59:10|0.21882
19:59:11|0.21882
19:59:13|0.21882
19:59:14|0.21882
19:59:15|0.21882
19:59:16|0.21896
19:59:17|0.219
19:59:18|0.219
19:59:19|0.2188
19:59:20|0.2188
19:59:21|0.2188
19:59:22|0.2188
19:59:23|0.2188
19:59:24|0.2188
19:59:24|0.2188
19:59:26|0.2188
19:59:27|0.2188
19:59:28|0.2188
19:59:32|0.2188
19:59:32|0.2188
19:59:33|0.2188
19:59:35|0.21877
19:59:35|0.21876
19:59:36|0.21876
19:59:37|0.21872
19:59:38|0.21872
19:59:39|0.21872
19:59:40|0.21872
19:59:41|0.21872
19:59:42|0.21835
19:59:43|0.21829
19:59:44|0.21829
19:59:45|0.21829
19:59:46|0.21829
19:59:47|0.21829
19:59:48|0.21829
19:59:49|0.21829
19:59:50|0.21872
19:59:51|0.21872
19:59:52|0.21872
19:59:53|0.21878
19:59:54|0.21878
19:59:55|0.21873
19:59:56|0.21873
19:59:57|0.21872
19:59:58|0.21872
19:59:59|0.21872
20:00:00|0.21872
20:00:01|0.2187
20:00:02|0.2187
20:00:03|0.2188
20:00:04|0.21838
20:00:06|0.21838
20:00:07|0.21862
20:00:08|0.21862
20:00:10|0.21862
20:00:11|0.21862
20:00:12|0.21865
20:00:13|0.2187
20:00:14|0.2187
20:00:14|0.2187
20:00:16|0.2187
20:00:17|0.2187
20:00:19|0.2187
20:00:19|0.2187
20:00:20|0.2187
20:00:21|0.2187
20:00:22|0.2187
20:00:23|0.2187
20:00:24|0.2187
20:00:25|0.2187
20:00:27|0.2187
20:00:27|0.2187
20:00:28|0.21842
20:00:29|0.21842
20:00:30|0.21842
20:00:31|0.21842
20:00:32|0.21842
20:00:33|0.21842
20:00:34|0.21842
20:00:35|0.21842
20:00:36|0.21842
20:00:37|0.21842
20:00:38|0.21893
20:00:39|0.21893
20:00:40|0.21893
20:00:41|0.21893
20:00:42|0.21893
20:00:43|0.21872
20:00:44|0.21872
20:00:45|0.21872
20:00:46|0.21897
20:00:47|0.21897
20:00:48|0.21897
20:00:49|0.219
20:00:50|0.21857
20:00:51|0.21857
20:00:52|0.21857
20:00:53|0.21857
20:00:54|0.21857
20:00:55|0.21857
20:00:56|0.21857
20:00:57|0.21857
20:00:58|0.21857
20:00:59|0.21857
20:01:00|0.21857
20:01:01|0.21857
20:01:02|0.21857
20:01:03|0.21857
20:01:04|0.21857
20:01:05|0.21857
20:01:07|0.21857
20:01:08|0.218
20:01:09|0.218
20:01:10|0.218
20:01:11|0.218
20:01:12|0.218
20:01:13|0.21838
20:01:14|0.218
20:01:15|0.218
20:01:16|0.218
20:01:17|0.21801
20:01:18|0.21801
20:01:20|0.218
20:01:21|0.218
20:01:22|0.21805
20:01:23|0.2185
20:01:23|0.2185
20:01:24|0.21827
20:01:25|0.21889
20:01:26|0.21847
20:01:27|0.21847
20:01:28|0.2185
20:01:29|0.2185
20:01:31|0.21841
20:01:32|0.21869
20:01:33|0.2183
20:01:34|0.2183
20:01:35|0.2183
20:01:36|0.2183
20:01:37|0.2183
20:01:37|0.2183
20:01:39|0.2183
20:01:39|0.2183
20:01:41|0.2183
20:01:42|0.2183
20:01:42|0.2183
20:01:44|0.2183
20:01:45|0.21803
20:01:46|0.21803
20:01:47|0.21801
20:01:47|0.21801
20:01:49|0.21801
20:01:49|0.21801
20:01:50|0.21801
20:01:51|0.21801
20:01:53|0.21801
20:01:54|0.2183
20:01:55|0.2183
20:01:56|0.21843
20:01:57|0.21843
20:01:57|0.21843
20:01:59|0.21843
20:02:00|0.21843
20:02:01|0.21843
20:02:01|0.2183
20:02:03|0.2183
20:02:03|0.2183
20:02:05|0.2183
20:02:05|0.2183
20:02:07|0.21828
20:02:08|0.21828
20:02:10|0.218
20:02:10|0.218
20:02:11|0.218
20:02:12|0.218
20:02:13|0.218
20:02:15|0.218
20:02:15|0.218
20:02:16|0.218
20:02:17|0.218
20:02:18|0.218
20:02:19|0.218
20:02:20|0.2182
20:02:21|0.2182
20:02:22|0.218
20:02:24|0.218
20:02:25|0.218
20:02:26|0.218
20:02:27|0.218
20:02:28|0.218
20:02:29|0.218
20:02:30|0.21801
20:02:31|0.2181
20:02:32|0.21801
20:02:33|0.21801
20:02:34|0.21801
20:02:35|0.21801
20:02:36|0.218
20:02:37|0.218
20:02:38|0.218
20:02:39|0.218
20:02:40|0.218
20:02:41|0.218
20:02:42|0.218
20:02:43|0.218
20:02:44|0.218
20:02:45|0.218
20:02:46|0.218
20:02:47|0.21788
20:02:48|0.21777
20:02:49|0.21758
20:02:50|0.21758
20:02:51|0.21758
20:02:52|0.21758
20:02:53|0.21758
20:02:54|0.21758
20:02:55|0.21758
20:02:56|0.21758
20:02:57|0.21758
20:02:58|0.21758
20:02:59|0.21758
20:03:00|0.21758
20:03:01|0.21765
20:03:02|0.21765
20:03:03|0.2174
20:03:04|0.21763
20:03:05|0.21763
20:03:06|0.21763
20:03:07|0.21763
20:03:08|0.21763
20:03:10|0.21763
20:03:11|0.21763
20:03:13|0.21763
20:03:14|0.21765
20:03:15|0.21765
20:03:16|0.21765
20:03:17|0.21765
20:03:18|0.21765
20:03:19|0.21765
20:03:20|0.21765
20:03:21|0.21765
20:03:23|0.21765
20:03:23|0.21765
20:03:24|0.21765
20:03:25|0.21765
20:03:27|0.21765
20:03:27|0.21765
20:03:28|0.21765
20:03:30|0.21765
20:03:31|0.21765
20:03:32|0.21765
20:03:33|0.21765
20:03:34|0.21765
20:03:35|0.21765
20:03:36|0.2189
20:03:37|0.21773
20:03:38|0.21759
20:03:39|0.21759
20:03:40|0.21768
20:03:41|0.21802
20:03:42|0.21773
20:03:43|0.21855
20:03:44|0.21775
20:03:45|0.21775
20:03:46|0.21778
20:03:47|0.21802
20:03:48|0.21781
20:03:49|0.21781
20:03:50|0.21777
20:03:51|0.21777
20:03:52|0.21777
20:03:53|0.21777
20:03:54|0.21777
20:03:55|0.2178
20:03:56|0.2178
20:03:57|0.2178
20:03:58|0.2178
20:03:59|0.2178
20:04:00|0.2178
20:04:01|0.2178
20:04:02|0.2178
20:04:03|0.2178
20:04:04|0.2178
20:04:05|0.2178
20:04:06|0.2178
20:04:07|0.2178
20:04:08|0.2178
20:04:09|0.2178
20:04:11|0.2178
20:04:12|0.2178
20:04:13|0.2178
20:04:14|0.2178
20:04:14|0.2178
20:04:16|0.2178
20:04:17|0.2178
20:04:17|0.2178
20:04:18|0.2178
20:04:20|0.2178
20:04:21|0.2178
20:04:22|0.2178
20:04:23|0.2178
20:04:24|0.2178
20:04:25|0.2178
20:04:26|0.2178
20:04:27|0.21784
20:04:28|0.21784
20:04:29|0.21784
20:04:30|0.21758
20:04:31|0.21758
20:04:32|0.21758
20:04:33|0.21758
20:04:34|0.2175
20:04:35|0.2175
20:04:36|0.2175
20:04:37|0.2175
20:04:38|0.21731
20:04:39|0.21731
20:04:40|0.21739
20:04:41|0.21739
20:04:42|0.21739
20:04:43|0.21739
20:04:44|0.21739
20:04:45|0.21739
20:04:46|0.21739
20:04:47|0.21739
20:04:48|0.21739
20:04:49|0.21739
20:04:50|0.21739
20:04:51|0.21739
20:04:52|0.21731
20:04:53|0.21731
20:04:54|0.21731
20:04:55|0.21774
20:04:56|0.21774
20:04:57|0.21774
20:04:58|0.21774
20:04:59|0.21774
20:05:00|0.21731
20:05:01|0.21731
20:05:02|0.21752
20:05:03|0.21752
20:05:04|0.21821
20:05:05|0.21767
20:05:06|0.21767
20:05:07|0.21767
20:05:08|0.21767
20:05:09|0.21767
20:05:11|0.21769
20:05:11|0.21769
20:05:13|0.21769
20:05:14|0.21769
20:05:15|0.21769
20:05:15|0.21769
20:05:16|0.21769
20:05:18|0.21769
20:05:18|0.21769
20:05:20|0.21769
20:05:20|0.21769
20:05:21|0.21769
20:05:23|0.21769
20:05:23|0.21738
20:05:24|0.21738
20:05:26|0.21738
20:05:26|0.21738
20:05:27|0.21738
20:05:29|0.21738
20:05:30|0.21738
20:05:31|0.21738
20:05:32|0.21738
20:05:33|0.21738
20:05:34|0.21738
20:05:34|0.21738
20:05:36|0.21738
20:05:37|0.21738
20:05:37|0.21729
20:05:39|0.21729
20:05:40|0.21729
20:05:40|0.21729
20:05:42|0.21729
20:05:43|0.21729
20:05:44|0.21729
20:05:45|0.21729
20:05:46|0.21729
20:05:46|0.21729
20:05:47|0.2176
20:05:49|0.2176
20:05:50|0.2176
20:05:51|0.21745
20:05:51|0.21745
20:05:53|0.21745
20:05:54|0.21745
20:05:54|0.21745
20:05:56|0.21752
20:05:57|0.21812
20:05:58|0.21812
20:05:59|0.21812
20:06:00|0.21812
20:06:00|0.21812
20:06:02|0.21812
20:06:03|0.21812
20:06:04|0.21812
20:06:04|0.21812
20:06:05|0.21812
20:06:07|0.21812
20:06:07|0.21812
20:06:09|0.21812
20:06:09|0.21812
20:06:11|0.21812
20:06:12|0.21812
20:06:13|0.2179
20:06:15|0.2179
20:06:15|0.2179
20:06:16|0.21752
20:06:17|0.21753
20:06:18|0.21753
20:06:19|0.21752
20:06:21|0.21752
20:06:21|0.21753
20:06:23|0.2173
20:06:24|0.2173
20:06:25|0.2173
20:06:25|0.21757
20:06:26|0.21757
20:06:27|0.21754
20:06:28|0.21754
20:06:30|0.21756
20:06:31|0.21756
20:06:31|0.21748
20:06:33|0.21748
20:06:33|0.21749
20:06:34|0.21749
20:06:35|0.21754
20:06:37|0.21754
20:06:38|0.21754
20:06:39|0.21754
20:06:40|0.21754
20:06:40|0.21754
20:06:41|0.21754
20:06:42|0.21754
20:06:43|0.21754
20:06:44|0.21754
20:06:45|0.21754
20:06:46|0.21754
20:06:48|0.2174
20:06:48|0.2174
20:06:49|0.2174
20:06:51|0.2174
20:06:52|0.2174
20:06:53|0.2173
20:06:53|0.2173
20:06:54|0.21729
20:06:55|0.21729
20:06:56|0.21729
20:06:57|0.21728
20:06:58|0.21728
20:06:59|0.21728
20:07:00|0.21728
20:07:02|0.21728
20:07:02|0.2172
20:07:03|0.21716
20:07:05|0.21716
20:07:06|0.21716
20:07:07|0.21716
20:07:08|0.21716
20:07:08|0.21716
20:07:09|0.21716
20:07:11|0.21716
20:07:12|0.21716
20:07:14|0.21716
20:07:14|0.21716
20:07:15|0.21716
20:07:17|0.21745
20:07:18|0.21745
20:07:19|0.21745
20:07:20|0.21745
20:07:21|0.21747
20:07:23|0.21747
20:07:23|0.21747
20:07:24|0.21747
20:07:25|0.21747
20:07:26|0.21747
20:07:27|0.21747
20:07:28|0.21747
20:07:29|0.21746
20:07:30|0.21746
20:07:31|0.21746
20:07:32|0.21746
20:07:33|0.217
20:07:34|0.21703
20:07:35|0.21703
20:07:36|0.21703
20:07:37|0.21703
20:07:38|0.21696
20:07:39|0.21696
20:07:40|0.21696
20:07:41|0.21696
20:07:42|0.21696
20:07:43|0.21696
20:07:44|0.21743
20:07:45|0.21743
20:07:46|0.21743
20:07:47|0.21743
20:07:48|0.21743
20:07:49|0.21743
20:07:50|0.21743
20:07:51|0.21743
20:07:52|0.21743
20:07:53|0.21697
20:07:54|0.21696
20:07:55|0.21696
20:07:56|0.21696
20:07:57|0.21696
20:07:58|0.21696
20:07:59|0.21696
20:08:00|0.21696
20:08:01|0.21696
20:08:02|0.21696
20:08:03|0.21696
20:08:04|0.21696
20:08:05|0.21696
20:08:06|0.21696
20:08:07|0.21705
20:08:08|0.21696
20:08:09|0.21696
20:08:10|0.21696
20:08:11|0.21696
20:08:12|0.21696
20:08:14|0.21655
20:08:15|0.21655
20:08:16|0.21655
20:08:17|0.21655
20:08:18|0.21655
20:08:19|0.21655
20:08:21|0.21655
20:08:22|0.21655
20:08:23|0.21655
20:08:24|0.21655
20:08:25|0.21655
20:08:26|0.21655
20:08:27|0.21655
20:08:28|0.21655
20:08:29|0.2169
20:08:30|0.2169
20:08:31|0.2169
20:08:32|0.2169
20:08:33|0.2169
20:08:34|0.2169
20:08:35|0.2169
20:08:36|0.2169
20:08:37|0.21682
20:08:38|0.21682
20:08:40|0.21683
20:08:41|0.21685
20:08:42|0.21685
20:08:43|0.21685
20:08:44|0.21685
20:08:45|0.21685
20:08:46|0.21685
20:08:47|0.21685
20:08:48|0.21685
20:08:49|0.21685
20:08:50|0.21685
20:08:51|0.21659
20:08:52|0.21656
20:08:53|0.21656
20:08:53|0.21656
20:08:55|0.21656
20:08:55|0.21656
20:08:57|0.21693
20:08:58|0.21693
20:08:58|0.21695
20:08:59|0.21695
20:09:01|0.21696
20:09:02|0.21696
20:09:03|0.21696
20:09:04|0.21696
20:09:05|0.21696
20:09:06|0.21696
20:09:07|0.21696
20:09:08|0.21696
20:09:08|0.21696
20:09:10|0.21696
20:09:11|0.21696
20:09:12|0.21662
20:09:13|0.21662
20:09:14|0.21698
20:09:15|0.21698
20:09:16|0.21698
20:09:17|0.21661
20:09:18|0.21661
20:09:19|0.21661
20:09:20|0.21661
20:09:21|0.21661
20:09:22|0.21661
20:09:23|0.21661
20:09:24|0.21661
20:09:25|0.21661
20:09:26|0.21661
20:09:27|0.21661
20:09:28|0.21683
20:09:29|0.21683
20:09:30|0.21683
20:09:31|0.21683
20:09:32|0.21683
20:09:33|0.21683
20:09:34|0.21697
20:09:35|0.21697
20:09:36|0.2169
20:09:37|0.2169
20:09:38|0.2169
20:09:39|0.2169
20:09:40|0.2169
20:09:41|0.2169
20:09:42|0.2169
20:09:43|0.2169
20:09:44|0.21702
20:09:45|0.21702
20:09:46|0.21702
20:09:47|0.217
20:09:48|0.217
20:09:49|0.217
20:09:50|0.217
20:09:51|0.217
20:09:52|0.217
20:09:53|0.21701
20:09:54|0.21701
20:09:55|0.21701
20:09:56|0.21703
20:09:57|0.21703
20:09:58|0.21703
20:09:59|0.21703
20:10:00|0.21703
20:10:01|0.21703
20:10:02|0.21703
20:10:03|0.21703
20:10:04|0.217
20:10:05|0.217
20:10:06|0.217
20:10:07|0.217
20:10:08|0.217
20:10:09|0.21688
20:10:10|0.21688
20:10:11|0.21688
20:10:12|0.21688
20:10:13|0.21688
20:10:14|0.21688
20:10:15|0.21688
20:10:16|0.21688
20:10:17|0.21688
20:10:19|0.21688
20:10:19|0.21688
20:10:20|0.21688
20:10:21|0.21688
20:10:22|0.21688
20:10:23|0.2167
20:10:25|0.2167
20:10:25|0.2167
20:10:26|0.2167
20:10:27|0.2167
20:10:28|0.2167
20:10:30|0.2167
20:10:31|0.2167
20:10:32|0.2167
20:10:33|0.2167
20:10:33|0.2167
20:10:34|0.2167
20:10:36|0.2167
20:10:37|0.217
20:10:38|0.217
20:10:39|0.217
20:10:40|0.217
20:10:41|0.217
20:10:42|0.21675
20:10:43|0.21697
20:10:43|0.21697
20:10:45|0.21697
20:10:46|0.21697
20:10:47|0.21697
20:10:48|0.21697
20:10:49|0.21697
20:10:50|0.21697
20:10:50|0.21696
20:10:51|0.21696
20:10:53|0.21696
20:10:54|0.21696
20:10:55|0.21696
20:10:56|0.21696
20:10:56|0.21695
20:10:58|0.21695
20:10:59|0.21695
20:11:00|0.21695
20:11:01|0.21649
20:11:01|0.21649
20:11:02|0.21649
20:11:04|0.21649
20:11:05|0.21649
20:11:06|0.21649
20:11:07|0.21649
20:11:08|0.21649
20:11:09|0.21649
20:11:10|0.21649
20:11:11|0.21649
20:11:12|0.21649
20:11:13|0.2165
20:11:14|0.217
20:11:15|0.217
20:11:16|0.217
20:11:18|0.217
20:11:19|0.217
20:11:20|0.21638
20:11:21|0.21638
20:11:22|0.21638
20:11:23|0.21638
20:11:24|0.21638
20:11:25|0.21701
20:11:26|0.21701
20:11:27|0.21701
20:11:28|0.21699
20:11:29|0.21699
20:11:30|0.21699
20:11:31|0.21637
20:11:32|0.21637
20:11:33|0.21621
20:11:34|0.21621
20:11:35|0.21621
20:11:36|0.21621
20:11:37|0.21621
20:11:38|0.21621
20:11:39|0.21612
20:11:40|0.21612
20:11:41|0.21632
20:11:42|0.21622
20:11:43|0.21632
20:11:44|0.21632
20:11:45|0.2163
20:11:46|0.2163
20:11:47|0.2163
20:11:48|0.2163
20:11:49|0.21632
20:11:50|0.21632
20:11:51|0.21632
20:11:53|0.21632
20:11:53|0.21644
20:11:54|0.21644
20:11:55|0.21648
20:11:56|0.21648
20:11:57|0.21648
20:11:58|0.21682
20:11:59|0.21682
20:12:00|0.21682
20:12:01|0.21677
20:12:02|0.21677
20:12:03|0.21676
20:12:04|0.21648
20:12:05|0.21648
20:12:06|0.21648
20:12:08|0.21674
20:12:09|0.21704
20:12:10|0.21704
20:12:11|0.21721
20:12:12|0.21721
20:12:13|0.21653
20:12:14|0.21653
20:12:15|0.21653
20:12:16|0.21696
20:12:17|0.21718
20:12:19|0.21698
20:12:20|0.21721
20:12:21|0.2172
20:12:22|0.2172
20:12:23|0.2172
20:12:24|0.21692
20:12:25|0.21692
20:12:25|0.21692
20:12:27|0.2173
20:12:27|0.2173
20:12:28|0.2173
20:12:29|0.2173
20:12:31|0.2173
20:12:32|0.2173
20:12:33|0.2173
20:12:34|0.2173
20:12:35|0.2173
20:12:36|0.2173
20:12:36|0.2173
20:12:38|0.2173
20:12:38|0.21653
20:12:40|0.21719
20:12:41|0.21656
20:12:42|0.21656
20:12:43|0.21656
20:12:44|0.21654
20:12:45|0.21654
20:12:45|0.21651
20:12:46|0.21651
20:12:48|0.21656
20:12:49|0.21656
20:12:50|0.21673
20:12:50|0.21673
20:12:52|0.21673
20:12:53|0.21673
20:12:53|0.21673
20:12:55|0.21673
20:12:55|0.21673
20:12:57|0.21673
20:12:57|0.21656
20:12:58|0.21656
20:12:59|0.21689
20:13:00|0.21689
20:13:02|0.21689
20:13:03|0.21689
20:13:04|0.21689
20:13:05|0.21689
20:13:06|0.21689
20:13:07|0.21689
20:13:08|0.21689
20:13:09|0.21644
20:13:10|0.21644
20:13:10|0.21674
20:13:13|0.21674
20:13:13|0.21677
20:13:14|0.21677
20:13:15|0.21674
20:13:16|0.21677
20:13:17|0.21677
20:13:18|0.21678
20:13:20|0.21678
20:13:21|0.21678
20:13:22|0.21678
20:13:23|0.21678
20:13:24|0.21678
20:13:25|0.21678
20:13:26|0.21678
20:13:27|0.21678
20:13:28|0.21678
20:13:29|0.21678
20:13:30|0.21677
20:13:31|0.21677
20:13:32|0.21677
20:13:33|0.21677
20:13:34|0.21677
20:13:35|0.21677
20:13:36|0.21677
20:13:37|0.21677
20:13:38|0.21677
20:13:39|0.21677
20:13:40|0.21677
20:13:41|0.21677
20:13:42|0.21729
20:13:43|0.21729
20:13:44|0.21677
20:13:45|0.21677
20:13:46|0.21677
20:13:47|0.21677
20:13:48|0.21677
20:13:49|0.21677
20:13:50|0.21677
20:13:51|0.21677
20:13:52|0.21677
20:13:53|0.21677
20:13:54|0.21677
20:13:55|0.21677
20:13:56|0.21677
20:13:57|0.21677
20:13:58|0.21677
20:13:59|0.21775
20:14:00|0.21781
20:14:01|0.21785
20:14:02|0.21785
20:14:03|0.21785
20:14:04|0.21785
20:14:05|0.21785
20:14:06|0.21785
20:14:07|0.21715
20:14:08|0.21715
20:14:09|0.21715
20:14:10|0.21715
20:14:11|0.21715
20:14:12|0.21715
20:14:13|0.21715
20:14:14|0.21715
20:14:16|0.21715
20:14:16|0.21715
20:14:17|0.21715
20:14:18|0.21715
20:14:20|0.21715
20:14:21|0.21776
20:14:22|0.21715
20:14:23|0.21702
20:14:25|0.21702
20:14:25|0.21702
20:14:26|0.21702
20:14:27|0.21706
20:14:28|0.21706
20:14:29|0.21706
20:14:30|0.21706
20:14:31|0.21706
20:14:32|0.21706
20:14:33|0.21706
20:14:34|0.21706
20:14:35|0.21706
20:14:36|0.21706
20:14:37|0.21855
20:14:39|0.21927
20:14:40|0.21927
20:14:41|0.21927
20:14:42|0.21927
20:14:43|0.21927
20:14:43|0.21927
20:14:44|0.21927
20:14:45|0.21927
20:14:46|0.21927
20:14:48|0.21924
20:14:49|0.21924
20:14:49|0.21924
20:14:51|0.21924
20:14:52|0.21828
20:14:53|0.21828
20:14:53|0.21828
20:14:54|0.21828
20:14:56|0.21828
20:14:56|0.21828
20:14:57|0.21826
20:14:58|0.21826
20:14:59|0.21826
20:15:00|0.21826
20:15:02|0.21826
20:15:02|0.21826
20:15:04|0.21826
20:15:04|0.21866
20:15:05|0.21913
20:15:07|0.21876
20:15:07|0.21876
20:15:08|0.21876
20:15:09|0.21883
20:15:11|0.21866
20:15:12|0.21935
20:15:13|0.21935
20:15:14|0.21897
20:15:14|0.21897
20:15:15|0.21897
20:15:16|0.21897
20:15:17|0.21897
20:15:18|0.21927
20:15:19|0.21927
20:15:21|0.21927
20:15:22|0.21927
20:15:22|0.21927
20:15:24|0.21927
20:15:24|0.2186
20:15:26|0.2186
20:15:27|0.2186
20:15:28|0.21905
20:15:29|0.21902
20:15:30|0.21899
20:15:31|0.21903
20:15:32|0.21903
20:15:33|0.21903
20:15:34|0.21903
20:15:35|0.21903
20:15:36|0.21903
20:15:37|0.21903
20:15:38|0.21903
20:15:39|0.21903
20:15:40|0.21903
20:15:41|0.21903
20:15:42|0.21903
20:15:43|0.21903
20:15:44|0.21903
20:15:45|0.21903
20:15:46|0.21903
20:15:47|0.21903
20:15:48|0.21903
20:15:49|0.21903
20:15:50|0.21849
20:15:51|0.21849
20:15:52|0.21849
20:15:53|0.21849
20:15:54|0.21849
20:15:55|0.21896
20:15:56|0.21896
20:15:57|0.21896
20:15:58|0.21896
20:15:59|0.21907
20:16:00|0.21907
20:16:01|0.21906
20:16:02|0.21833
20:16:03|0.21907
20:16:04|0.21907
20:16:05|0.21907
20:16:06|0.21907
20:16:07|0.21907
20:16:08|0.21907
20:16:09|0.21907
20:16:10|0.21907
20:16:11|0.21907
20:16:12|0.21907
20:16:13|0.21907
20:16:14|0.21907
20:16:15|0.21907
20:16:16|0.21907
20:16:17|0.21907
20:16:18|0.21907
20:16:19|0.21907
20:16:20|0.21907
20:16:21|0.21907
20:16:23|0.21907
20:16:23|0.21907
20:16:24|0.2186
20:16:25|0.2186
20:16:26|0.2186
20:16:27|0.2186
20:16:35|0.2186
20:16:36|0.2186
20:16:37|0.2186
20:16:38|0.2186
20:16:39|0.2186
20:16:40|0.2186
20:16:41|0.2186
20:16:42|0.2186
20:16:43|0.21832
20:16:44|0.21832
20:16:45|0.21832
20:16:46|0.21832
20:16:47|0.21832
20:16:48|0.21832
20:16:49|0.21832
20:16:50|0.21832
20:16:51|0.21832
20:16:52|0.21832
20:16:53|0.21832
20:16:54|0.21832
20:16:55|0.21832
20:16:56|0.21832
20:16:57|0.2183
20:16:58|0.2183
20:16:59|0.2183
20:17:00|0.2183
20:17:01|0.21816
20:17:02|0.21816
20:17:03|0.2183
20:17:04|0.2183
20:17:05|0.2183
20:17:06|0.2183
20:17:07|0.21816
20:17:08|0.21816
20:17:09|0.2186
20:17:10|0.2186
20:17:11|0.2186
20:17:12|0.21875
20:17:13|0.21875
20:17:14|0.21875
20:17:15|0.21875
20:17:16|0.21875
20:17:17|0.21875
20:17:18|0.21875
20:17:19|0.21875
20:17:20|0.21875
20:17:21|0.21875
20:17:23|0.21832
20:17:24|0.21876
20:17:25|0.21876
20:17:27|0.21876
20:17:28|0.21876
20:17:29|0.21802
20:17:29|0.218
20:17:31|0.218
20:17:32|0.218
20:17:33|0.21795
20:17:34|0.21795
20:17:34|0.21792
20:17:36|0.21792
20:17:37|0.21792
20:17:38|0.21827
20:17:39|0.21827
20:17:40|0.21792
20:17:41|0.21792
20:17:41|0.21792
20:17:43|0.21792
20:17:44|0.21792
20:17:45|0.21792
20:17:45|0.21792
20:17:47|0.21792
20:17:48|0.21792
20:17:49|0.21792
20:17:50|0.21792
20:17:50|0.21792
20:17:52|0.21792
20:17:53|0.21792
20:17:54|0.21792
20:17:55|0.21792
20:17:56|0.21792
20:17:57|0.21792
20:17:58|0.21792
20:17:59|0.21792
20:18:00|0.21792
20:18:01|0.21792
20:18:02|0.21792
20:18:03|0.21792
20:18:03|0.21792
20:18:05|0.21792
20:18:06|0.2178
20:18:07|0.2178
20:18:08|0.21837
20:18:09|0.21837
20:18:10|0.21837
20:18:11|0.21837
20:18:12|0.21837
20:18:13|0.21837
20:18:14|0.21837
20:18:15|0.21837
20:18:16|0.21763
20:18:17|0.21758
20:18:18|0.21758
20:18:19|0.21758
20:18:20|0.21758
20:18:21|0.21758
20:18:22|0.21758
20:18:24|0.21736
20:18:24|0.21736
20:18:26|0.21736
20:18:27|0.21736
20:18:28|0.21812
20:18:29|0.21812
20:18:30|0.21812
20:18:31|0.21812
20:18:32|0.21812
20:18:33|0.21812
20:18:34|0.2182
20:18:35|0.2182
20:18:36|0.2182
20:18:37|0.2182
20:18:38|0.2182
20:18:39|0.2182
20:18:40|0.2182
20:18:41|0.2182
20:18:42|0.21848
20:18:43|0.21848
20:18:44|0.21848
20:18:45|0.21848
20:18:46|0.21848
20:18:48|0.21848
20:18:48|0.21849
20:18:49|0.21849
20:18:50|0.21849
20:18:51|0.21849
20:18:52|0.21849
20:18:53|0.21849
20:18:55|0.21848
20:18:55|0.21861
20:18:57|0.21861
20:18:57|0.21862
20:18:58|0.21861
20:19:00|0.21857
20:19:00|0.21857
20:19:02|0.21856
20:19:03|0.21865
20:19:04|0.21837
20:19:05|0.21837
20:19:05|0.21837
20:19:06|0.21837
20:19:07|0.2186
20:19:08|0.21875
20:19:10|0.21875
20:19:11|0.2186
20:19:11|0.2186
20:19:13|0.2186
20:19:13|0.2186
20:19:15|0.21864
20:19:16|0.21864
20:19:17|0.21864
20:19:18|0.21864
20:19:19|0.21864
20:19:20|0.21868
20:19:21|0.21868
20:19:22|0.21876
20:19:23|0.21876
20:19:24|0.21876
20:19:26|0.21876
20:19:26|0.21876
20:19:28|0.21894
20:19:29|0.21894
20:19:29|0.21898
20:19:31|0.21898
20:19:32|0.21898
20:19:33|0.21898
20:19:34|0.21898
20:19:35|0.21898
20:19:36|0.21898
20:19:37|0.21898
20:19:38|0.219
20:19:39|0.219
20:19:40|0.219
20:19:40|0.21941
20:19:43|0.21941
20:19:43|0.21941
20:19:44|0.21941
20:19:46|0.21941
20:19:46|0.21941
20:19:47|0.21941
20:19:49|0.21941
20:19:50|0.219
20:19:50|0.219
20:19:51|0.219
20:19:53|0.219
20:19:53|0.219
20:19:54|0.219
20:19:56|0.219
20:19:56|0.219
20:19:58|0.219
20:19:58|0.219
20:19:59|0.219
20:20:00|0.219
20:20:01|0.219
20:20:02|0.219
20:20:03|0.219
20:20:04|0.219
20:20:06|0.219
20:20:06|0.2195
20:20:08|0.2195
20:20:08|0.21941
20:20:10|0.21941
20:20:11|0.21941
20:20:11|0.21954
20:20:13|0.21954
20:20:13|0.21954
20:20:14|0.21954
20:20:15|0.21954
20:20:16|0.21963
20:20:18|0.21963
20:20:19|0.21963
20:20:19|0.21963
20:20:20|0.21963
20:20:22|0.21963
20:20:23|0.2196
20:20:24|0.2196
20:20:25|0.2196
20:20:27|0.2196
20:20:27|0.2196
20:20:28|0.2196
20:20:30|0.2196
20:20:31|0.21954
20:20:32|0.21954
20:20:33|0.21954
20:20:34|0.21954
20:20:35|0.21954
20:20:36|0.21954
20:20:37|0.21954
20:20:38|0.21954
20:20:39|0.21954
20:20:40|0.21954
20:20:41|0.21954
20:20:42|0.21952
20:20:43|0.21952
20:20:44|0.21952
20:20:45|0.2195
20:20:46|0.2195
20:20:47|0.21945
20:20:49|0.21945
20:20:49|0.21966
20:20:50|0.21966
20:20:51|0.21972
20:20:52|0.21972
20:20:54|0.21972
20:20:54|0.21974
20:20:56|0.21974
20:20:57|0.21975
20:20:57|0.21975
20:20:58|0.21975
20:20:59|0.21975
20:21:00|0.21975
20:21:02|0.21975
20:21:03|0.21954
20:21:04|0.21954
20:21:04|0.21954
20:21:05|0.21954
20:21:06|0.21954
20:21:07|0.21954
20:21:08|0.21954
20:21:09|0.21954
20:21:10|0.21954
20:21:12|0.2196
20:21:12|0.21971
20:21:13|0.21971
20:21:14|0.21971
20:21:15|0.21971
20:21:17|0.21971
20:21:17|0.21971
20:21:19|0.21971
20:21:20|0.21971
20:21:21|0.21971
20:21:22|0.21971
20:21:23|0.21971
20:21:24|0.21971
20:21:25|0.21971
20:21:27|0.21971
20:21:28|0.21971
20:21:29|0.21971
20:21:30|0.21971
20:21:32|0.21971
20:21:32|0.21971
20:21:33|0.21971
20:21:34|0.21971
20:21:35|0.21971
20:21:36|0.21966
20:21:37|0.21966
20:21:38|0.21967
20:21:39|0.21967
20:21:40|0.21967
20:21:41|0.21965
20:21:42|0.21965
20:21:43|0.21965
20:21:44|0.21965
20:21:45|0.21965
20:21:46|0.21965
20:21:47|0.21965
20:21:48|0.21965
20:21:49|0.21965
20:21:51|0.21965
20:21:51|0.21965
20:21:52|0.21965
20:21:53|0.21965
20:21:54|0.21965
20:21:55|0.21965
20:21:56|0.21965
20:21:57|0.21965
20:21:58|0.21965
20:21:59|0.21965
20:22:00|0.21965
20:22:01|0.21965
20:22:02|0.21965
20:22:03|0.21965
20:22:04|0.21981
20:22:05|0.21981
20:22:06|0.21981
20:22:07|0.21981
20:22:08|0.21981
20:22:09|0.21981
20:22:10|0.21981
20:22:11|0.21965
20:22:12|0.21965
20:22:13|0.21979
20:22:15|0.21979
20:22:15|0.21979
20:22:16|0.21979
20:22:17|0.21979
20:22:18|0.21979
20:22:19|0.21979
20:22:20|0.21979
20:22:21|0.21979
20:22:22|0.21979
20:22:23|0.21979
20:22:24|0.21979
20:22:25|0.21979
20:22:26|0.21979
20:22:28|0.21979
20:22:29|0.21979
20:22:30|0.21979
20:22:32|0.21979
20:22:33|0.21979
20:22:33|0.21979
20:22:34|0.21981
20:22:35|0.21981
20:22:37|0.21981
20:22:38|0.21981
20:22:38|0.21989
20:22:39|0.21989
20:22:41|0.22012
20:22:42|0.22012
20:22:43|0.22012
20:22:44|0.22017
20:22:45|0.22017
20:22:46|0.22017
20:22:47|0.22021
20:22:48|0.22021
20:22:49|0.22021
20:22:50|0.22021
20:22:51|0.22032
20:22:52|0.22012
20:22:53|0.22032
20:22:54|0.22032
20:22:54|0.22032
20:22:56|0.22032
20:22:57|0.22032
20:22:57|0.22032
20:22:59|0.22032
20:22:59|0.22032
20:23:00|0.22032
20:23:02|0.22032
20:23:03|0.22032
20:23:03|0.22033
20:23:05|0.22033
20:23:05|0.22033
20:23:07|0.22081
20:23:08|0.22081
20:23:08|0.22081
20:23:10|0.22146
20:23:11|0.22126
20:23:12|0.22125
20:23:12|0.22156
20:23:14|0.22156
20:23:15|0.22156
20:23:16|0.22156
20:23:16|0.22156
20:23:18|0.22156
20:23:19|0.22156
20:23:20|0.22173
20:23:20|0.22124
20:23:22|0.22124
20:23:23|0.22124
20:23:24|0.22124
20:23:24|0.22124
20:23:26|0.22124
20:23:26|0.22124
20:23:27|0.22124
20:23:29|0.22124
20:23:30|0.22124
20:23:32|0.22138
20:23:32|0.22099
20:23:33|0.22099
20:23:34|0.22099
20:23:36|0.22099
20:23:37|0.22099
20:23:38|0.22099
20:23:39|0.22099
20:23:40|0.221
20:23:41|0.221
20:23:42|0.221
20:23:43|0.221
20:23:44|0.221
20:23:45|0.221
20:23:46|0.221
20:23:47|0.221
20:23:48|0.221
20:23:49|0.221
20:23:50|0.221
20:23:51|0.22092
20:23:52|0.22092
20:23:53|0.22092
20:23:54|0.22092
20:23:55|0.22092
20:23:56|0.22092
20:23:57|0.22092
20:23:58|0.22092
20:23:59|0.22092
20:24:00|0.22092
20:24:01|0.22092
20:24:02|0.22092
20:24:03|0.22092
20:24:04|0.22092
20:24:05|0.22068
20:24:06|0.22068
20:24:07|0.22068
20:24:08|0.22068
20:24:09|0.22068
20:24:10|0.22068
20:24:11|0.22068
20:24:12|0.22068
20:24:13|0.22068
20:24:14|0.22068
20:24:15|0.22068
20:24:16|0.22068
20:24:17|0.22068
20:24:18|0.22068
20:24:19|0.22068
20:24:20|0.22068
20:24:21|0.22068
20:24:22|0.22058
20:24:23|0.22058
20:24:24|0.22058
20:24:25|0.22121
20:24:26|0.22121
20:24:28|0.22114
20:24:28|0.22114
20:24:30|0.22114
20:24:30|0.22114
20:24:33|0.22114
20:24:34|0.22114
20:24:35|0.22114
20:24:35|0.22114
20:24:37|0.22114
20:24:37|0.22114
20:24:39|0.22114
20:24:39|0.22114
20:24:41|0.22114
20:24:42|0.22114
20:24:43|0.22114
20:24:44|0.22152
20:24:45|0.22152
20:24:46|0.22162
20:24:47|0.22162
20:24:48|0.22162
20:24:49|0.22162
20:24:50|0.22162
20:24:51|0.22164
20:24:52|0.22161
20:24:53|0.22161
20:24:54|0.22161
20:24:55|0.22161
20:24:56|0.22161
20:24:57|0.22161
20:24:58|0.22161
20:24:59|0.22168
20:25:00|0.22168
20:25:01|0.22168
20:25:03|0.22162
20:25:03|0.22162
20:25:05|0.22162
20:25:05|0.22162
20:25:07|0.22176
20:25:08|0.22176
20:25:08|0.22193
20:25:10|0.22193
20:25:11|0.22243
20:25:12|0.22243
20:25:12|0.2225
20:25:14|0.22329
20:25:15|0.22316
20:25:15|0.22251
20:25:17|0.22257
20:25:18|0.22257
20:25:19|0.22257
20:25:19|0.22257
20:25:21|0.22257
20:25:22|0.22298
20:25:23|0.22298
20:25:24|0.22298
20:25:25|0.22298
20:25:26|0.22275
20:25:26|0.22275
20:25:28|0.22275
20:25:28|0.22275
20:25:30|0.22275
20:25:31|0.22292
20:25:33|0.22292
20:25:33|0.22292
20:25:35|0.22292
20:25:36|0.22269
20:25:37|0.22269
20:25:38|0.22269
20:25:40|0.22269
20:25:40|0.22269
20:25:42|0.22269
20:25:43|0.22269
20:25:44|0.22269
20:25:45|0.22309
20:25:46|0.22309
20:25:47|0.22331
20:25:48|0.22331
20:25:49|0.22331
20:25:50|0.22331
20:25:51|0.22331
20:25:52|0.22331
20:25:53|0.22331
20:25:54|0.22331
20:25:55|0.22331
20:25:56|0.22331
20:25:57|0.22331
20:25:58|0.22331
20:25:59|0.22331
20:26:00|0.22331
20:26:01|0.22331
20:26:02|0.22331
20:26:03|0.22264
20:26:05|0.2225
20:26:05|0.2225
20:26:06|0.22289
20:26:07|0.22289
20:26:08|0.22289
20:26:09|0.22236
20:26:10|0.22228
20:26:11|0.22228
20:26:12|0.22228
20:26:13|0.22252
20:26:14|0.22252
20:26:15|0.22255
20:26:16|0.22255
20:26:17|0.22253
20:26:18|0.22253
20:26:19|0.22253
20:26:20|0.22253
20:26:21|0.22253
20:26:22|0.22253
20:26:23|0.22253
20:26:24|0.22253
20:26:25|0.22253
20:26:27|0.22253
20:26:27|0.22253
20:26:28|0.22253
20:26:29|0.22253
20:26:30|0.22253
20:26:32|0.22253
20:26:33|0.22253
20:26:34|0.222
20:26:35|0.2225
20:26:35|0.2225
20:26:37|0.222
20:26:38|0.22248
20:26:39|0.22248
20:26:39|0.22248
20:26:40|0.22248
20:26:42|0.22248
20:26:43|0.22248
20:26:44|0.22248
20:26:45|0.22248
20:26:45|0.22196
20:26:47|0.22196
20:26:48|0.22196
20:26:49|0.22196
20:26:50|0.22188
20:26:51|0.22188
20:26:52|0.22188
20:26:53|0.22188
20:26:54|0.22208
20:26:55|0.22208
20:26:56|0.22208
20:26:57|0.22208
20:26:58|0.22208
20:26:59|0.22213
20:27:00|0.22213
20:27:01|0.22213
20:27:02|0.22213
20:27:03|0.22213
20:27:04|0.22253
20:27:05|0.22253
20:27:06|0.22253
20:27:07|0.22253
20:27:08|0.22253
20:27:09|0.22253
20:27:10|0.22253
20:27:11|0.22253
20:27:12|0.22253
20:27:13|0.22253
20:27:14|0.22253
20:27:15|0.22251
20:27:16|0.22251
20:27:17|0.22251
20:27:18|0.22251
20:27:19|0.22251
20:27:20|0.2221
20:27:21|0.2221
20:27:22|0.2221
20:27:23|0.2221
20:27:24|0.222
20:27:25|0.222
20:27:26|0.222
20:27:27|0.22235
20:27:28|0.22235
20:27:29|0.22251
20:27:30|0.22251
20:27:31|0.22251
20:27:33|0.22251
20:27:33|0.22251
20:27:35|0.22251
20:27:36|0.22251
20:27:36|0.22251
20:27:38|0.22251
20:27:39|0.22251
20:27:39|0.22251
20:27:40|0.22251
20:27:42|0.22251
20:27:43|0.22251
20:27:44|0.22251
20:27:44|0.22251
20:27:46|0.22282
20:27:47|0.22282
20:27:48|0.22282
20:27:49|0.22282
20:27:50|0.22282
20:27:51|0.22282
20:27:52|0.22282
20:27:53|0.22279
20:27:54|0.22279
20:27:55|0.22279
20:27:56|0.22279
20:27:57|0.22279
20:27:58|0.22279
20:27:59|0.22279
20:28:00|0.22279
20:28:01|0.22279
20:28:02|0.22279
20:28:03|0.22279
20:28:04|0.22279
20:28:05|0.22279
20:28:06|0.22279
20:28:07|0.22279
20:28:08|0.22279
20:28:09|0.22279
20:28:10|0.22279
20:28:11|0.22279
20:28:12|0.22278
20:28:13|0.22278
20:28:14|0.22221
20:28:15|0.22221
20:28:16|0.22221
20:28:17|0.22221
20:28:18|0.22221
20:28:19|0.22221
20:28:20|0.22221
20:28:21|0.22221
20:28:22|0.22221
20:28:23|0.22221
20:28:24|0.22221
20:28:25|0.22221
20:28:26|0.22221
20:28:27|0.22221
20:28:29|0.22221
20:28:29|0.22221
20:28:31|0.22213
20:28:32|0.22174
20:28:32|0.22174
20:28:34|0.22222
20:28:35|0.22222
20:28:37|0.22222
20:28:38|0.22222
20:28:38|0.2222
20:28:40|0.2222
20:28:40|0.2222
20:28:41|0.22245
20:28:42|0.22245
20:28:43|0.22245
20:28:44|0.22245
20:28:46|0.22245
20:28:46|0.22272
20:28:48|0.22272
20:28:48|0.22272
20:28:49|0.22272
20:28:51|0.22272
20:28:52|0.22272
20:28:53|0.22272
20:28:54|0.22272
20:28:55|0.22294
20:28:56|0.22294
20:28:56|0.22294
20:28:58|0.22294
20:28:59|0.22294
20:28:59|0.22294
20:29:00|0.22293
20:29:01|0.22293
20:29:03|0.22293
20:29:03|0.22293
20:29:05|0.22293
20:29:06|0.22293
20:29:07|0.22293
20:29:08|0.22293
20:29:09|0.22293
20:29:10|0.22291
20:29:11|0.22291
20:29:12|0.22291
20:29:13|0.22291
20:29:14|0.22291
20:29:15|0.22291
20:29:16|0.22291
20:29:17|0.22291
20:29:18|0.22291
20:29:19|0.22291
20:29:20|0.22291
20:29:21|0.22289
20:29:22|0.22289
20:29:23|0.22289
20:29:24|0.22289
20:29:25|0.22289
20:29:26|0.22289
20:29:27|0.22288
20:29:28|0.22289
20:29:29|0.22289
20:29:30|0.22289
20:29:31|0.22289
20:29:32|0.22289
20:29:33|0.22289
20:29:34|0.22289
20:29:35|0.22289
20:29:36|0.22289
20:29:37|0.22289
20:29:38|0.22289
20:29:39|0.22289
20:29:41|0.22289
20:29:41|0.22289
20:29:42|0.22289
20:29:44|0.22289
20:29:45|0.22289
20:29:46|0.22289
20:29:47|0.22289
20:29:48|0.22289
20:29:49|0.22289
20:29:50|0.22289
20:29:51|0.22289
20:29:52|0.22289
20:29:53|0.22289
20:29:54|0.22289
20:29:55|0.22289
20:29:56|0.22289
20:29:57|0.22289
20:29:58|0.22271
20:29:59|0.22271
20:30:00|0.22271
20:30:01|0.22271
20:30:02|0.22271
20:30:03|0.22271
20:30:04|0.22271
20:30:05|0.22271
20:30:06|0.22271
20:30:07|0.22271
20:30:08|0.22271
20:30:09|0.22271
20:30:10|0.22271
20:30:11|0.22271
20:30:12|0.22271
20:30:13|0.22271
20:30:14|0.22271
20:30:15|0.22271
20:30:16|0.22271
20:30:17|0.22271
20:30:18|0.22271
20:30:19|0.22271
20:30:20|0.22271
20:30:21|0.22271
20:30:22|0.22271
20:30:23|0.22271
20:30:24|0.22271
20:30:25|0.22271
20:30:26|0.22271
20:30:27|0.22271
20:30:28|0.22271
20:30:29|0.22271
20:30:30|0.22271
20:30:31|0.22271
20:30:32|0.22271
20:30:33|0.22271
20:30:34|0.2227
20:30:35|0.2227
20:30:36|0.2227
20:30:37|0.2227
20:30:39|0.22271
20:30:39|0.22271
20:30:41|0.22271
20:30:42|0.22271
20:30:42|0.22271
20:30:44|0.22271
20:30:45|0.22271
20:30:46|0.22271
20:30:47|0.22271
20:30:48|0.22271
20:30:49|0.22271
20:30:50|0.22271
20:30:51|0.22271
20:30:52|0.22271
20:30:53|0.22271
20:30:54|0.22271
20:30:55|0.22271
20:30:56|0.22271
20:30:57|0.22271
20:30:58|0.22271
20:30:59|0.22271
20:31:00|0.22271
20:31:01|0.22271
20:31:02|0.22271
20:31:03|0.22271
20:31:04|0.22271
20:31:04|0.22271
20:31:06|0.22271
20:31:07|0.22271
20:31:08|0.22271
20:31:09|0.22278
20:31:09|0.22278
20:31:11|0.22278
20:31:13|0.22278
20:31:13|0.22278
20:31:14|0.22278
20:31:15|0.22278
20:31:16|0.22278
20:31:17|0.22278
20:31:18|0.22324
20:31:20|0.22324
20:31:20|0.22324
20:31:21|0.22324
20:31:22|0.22326
20:31:23|0.22326
20:31:24|0.22326
20:31:25|0.22326
20:31:26|0.22326
20:31:27|0.22326
20:31:28|0.22326
20:31:29|0.22326
20:31:30|0.22326
20:31:31|0.22326
20:31:32|0.22326
20:31:33|0.22326
20:31:34|0.22326
20:31:35|0.22326
20:31:37|0.22281
20:31:38|0.22281
20:31:39|0.22281
20:31:41|0.22281
20:31:42|0.22281
20:31:43|0.22281
20:31:44|0.22281
20:31:45|0.22281
20:31:47|0.22281
20:31:47|0.22281
20:31:48|0.22281
20:31:49|0.22281
20:31:50|0.22281
20:31:51|0.22281
20:31:52|0.22281
20:31:53|0.22281
20:31:54|0.22281
20:31:55|0.22281
20:31:56|0.22281
20:31:57|0.22281
20:31:58|0.22281
20:32:00|0.22281
20:32:00|0.22281
20:32:01|0.22281
20:32:03|0.22281
20:32:03|0.22281
20:32:04|0.22281
20:32:05|0.22281
20:32:06|0.22281
20:32:07|0.22281
20:32:08|0.22281
20:32:09|0.22281
20:32:10|0.22281
20:32:11|0.22281
20:32:12|0.22281
20:32:13|0.22281
20:32:14|0.22281
20:32:15|0.22281
20:32:16|0.22281
20:32:17|0.22281
20:32:18|0.22281
20:32:19|0.22281
20:32:20|0.2228
20:32:21|0.2228
20:32:22|0.2228
20:32:23|0.2228
20:32:24|0.2228
20:32:25|0.2227
20:32:26|0.2227
20:32:27|0.2227
20:32:28|0.2227
20:32:29|0.22253
20:32:30|0.22253
20:32:31|0.22253
20:32:32|0.22253
20:32:33|0.22257
20:32:34|0.22257
20:32:35|0.22256
20:32:36|0.22256
20:32:38|0.22256
20:32:39|0.22256
20:32:40|0.22256
20:32:41|0.22256
20:32:42|0.22278
20:32:43|0.22278
20:32:44|0.22323
20:32:45|0.22323
20:32:46|0.22323
20:32:47|0.22323
20:32:48|0.22291
20:32:49|0.22291
20:32:50|0.22291
20:32:51|0.22291
20:32:52|0.22291
20:32:53|0.22291
20:32:54|0.22291
20:32:55|0.22291
20:32:56|0.22274
20:32:57|0.22274
20:32:58|0.22274
20:33:00|0.22274
20:33:00|0.22274
20:33:01|0.22274
20:33:02|0.22274
20:33:03|0.22274
20:33:04|0.22274
20:33:05|0.22317
20:33:06|0.22317
20:33:07|0.22317
20:33:08|0.22317
20:33:09|0.22274
20:33:10|0.22274
20:33:11|0.22274
20:33:12|0.22274
20:33:13|0.22274
20:33:14|0.22274
20:33:15|0.22274
20:33:16|0.22274
20:33:17|0.22274
20:33:18|0.2231
20:33:19|0.2231
20:33:20|0.22275
20:33:21|0.22274
20:33:22|0.22274
20:33:23|0.22274
20:33:24|0.22256
20:33:25|0.22256
20:33:26|0.22256
20:33:27|0.22256
20:33:28|0.22256
20:33:29|0.22256
20:33:30|0.22256
20:33:31|0.22256
20:33:32|0.22256
20:33:33|0.22256
20:33:34|0.22256
20:33:35|0.22256
20:33:36|0.22256
20:33:37|0.22256
20:33:38|0.22267
20:33:39|0.22267
20:33:40|0.22267
20:33:41|0.22267
20:33:43|0.22338
20:33:44|0.22338
20:33:45|0.22338
20:33:46|0.22338
20:33:47|0.22338
20:33:48|0.22338
20:33:49|0.22338
20:33:50|0.22338
20:33:52|0.22314
20:33:52|0.22314
20:33:53|0.22303
20:33:54|0.22303
20:33:55|0.22303
20:33:56|0.22303
20:33:57|0.22303
20:33:58|0.22303
20:33:59|0.22303
20:34:00|0.22303
20:34:01|0.22303
20:34:02|0.22303
20:34:03|0.22303
20:34:04|0.22303
20:34:05|0.22303
20:34:06|0.22303
20:34:08|0.22303
20:34:08|0.22303
20:34:10|0.22303
20:34:10|0.22303
20:34:12|0.22303
20:34:13|0.22303
20:34:14|0.22303
20:34:15|0.22286
20:34:16|0.22286
20:34:17|0.22286
20:34:18|0.22286
20:34:19|0.22286
20:34:20|0.22286
20:34:21|0.22286
20:34:22|0.22286
20:34:23|0.22286
20:34:24|0.22286
20:34:25|0.22286
20:34:26|0.22286
20:34:27|0.22286
20:34:28|0.22286
20:34:29|0.22286
20:34:30|0.22308
20:34:31|0.22303
20:34:32|0.22274
20:34:33|0.22274
20:34:34|0.22274
20:34:35|0.22274
20:34:36|0.22274
20:34:37|0.22274
20:34:38|0.22274
20:34:39|0.22274
20:34:40|0.22274
20:34:42|0.22274
20:34:43|0.22274
20:34:44|0.22274
20:34:44|0.22274
20:34:46|0.22274
20:34:46|0.22274
20:34:47|0.22274
20:34:49|0.22274
20:34:50|0.22274
20:34:51|0.22274
20:34:51|0.22274
20:34:53|0.22274
20:34:54|0.22274
20:34:55|0.22272
20:34:56|0.22272
20:34:57|0.22272
20:34:58|0.22272
20:34:59|0.22272
20:35:00|0.22272
20:35:01|0.22272
20:35:02|0.22272
20:35:03|0.22273
20:35:04|0.22273
20:35:05|0.22273
20:35:06|0.22318
20:35:07|0.22318
20:35:08|0.22318
20:35:09|0.22318
20:35:10|0.22318
20:35:11|0.22318
20:35:12|0.22318
20:35:13|0.22318
20:35:14|0.22318
20:35:15|0.22318
20:35:16|0.22318
20:35:17|0.22318
20:35:18|0.22318
20:35:19|0.22318
20:35:20|0.22318
20:35:21|0.22318
20:35:22|0.22318
20:35:23|0.22318
20:35:24|0.22318
20:35:25|0.22325
20:35:26|0.22325
20:35:27|0.22325
20:35:28|0.22325
20:35:29|0.22318
20:35:30|0.22318
20:35:31|0.22318
20:35:32|0.22288
20:35:33|0.22288
20:35:34|0.22288
20:35:35|0.22288
20:35:36|0.22288
20:35:37|0.22288
20:35:38|0.22155
20:35:39|0.22192
20:35:40|0.22192
20:35:41|0.22192
20:35:42|0.22118
20:35:43|0.22169
20:35:44|0.22169
20:35:45|0.22217
20:35:47|0.22246
20:35:47|0.22194
20:35:48|0.22194
20:35:49|0.22251
20:35:50|0.22251
20:35:51|0.22255
20:35:52|0.22255
20:35:53|0.22255
20:35:54|0.22255
20:35:55|0.22254
20:35:56|0.22254
20:35:57|0.22264
20:35:58|0.22264
20:35:59|0.22264
20:36:00|0.22264
20:36:01|0.22264
20:36:02|0.22264
20:36:04|0.22264
20:36:05|0.22264
20:36:06|0.22264
20:36:07|0.22264
20:36:08|0.22264
20:36:09|0.22264
20:36:10|0.22264
20:36:11|0.22264
20:36:12|0.22264
20:36:13|0.22264
20:36:14|0.22264
20:36:15|0.22264
20:36:16|0.22264
20:36:17|0.22264
20:36:18|0.22264
20:36:19|0.22264
20:36:20|0.22264
20:36:21|0.22264
20:36:22|0.22264
20:36:23|0.22264
20:36:24|0.22264
20:36:25|0.22225
20:36:26|0.22225
20:36:27|0.22225
20:36:28|0.22225
20:36:29|0.22225
20:36:30|0.22225
20:36:31|0.22225
20:36:32|0.22225
20:36:33|0.22225
20:36:34|0.22225
20:36:35|0.22225
20:36:36|0.22225
20:36:37|0.22225
20:36:38|0.22225
20:36:39|0.22225
20:36:40|0.22225
20:36:41|0.22225
20:36:42|0.22174
20:36:43|0.22174
20:36:44|0.22174
20:37:45|0.22163
20:37:46|0.22095
20:37:48|0.22095
20:37:49|0.22095
20:37:49|0.22095
20:37:51|0.22095
20:37:51|0.22088
20:37:53|0.2212
20:37:54|0.2212
20:37:55|0.2212
20:37:56|0.2212
20:37:57|0.2212
20:37:58|0.2212
20:37:59|0.2212
20:38:00|0.2212
20:38:01|0.2212
20:38:02|0.2212
20:38:03|0.2212
20:38:04|0.2212
20:38:05|0.2212
20:38:06|0.2212
20:38:07|0.2212
20:38:08|0.2212
20:38:09|0.2212
20:38:10|0.22119
20:38:11|0.22119
20:38:12|0.22119
20:38:13|0.22119
20:38:14|0.22119
20:38:15|0.22119
20:38:16|0.22119
20:38:17|0.22119
20:38:18|0.22119
20:38:19|0.22119
20:38:20|0.22119
20:38:21|0.22119
20:38:22|0.22119
20:38:23|0.22119
20:38:24|0.22119
20:38:25|0.22119
20:38:26|0.22119
20:38:27|0.22119
20:38:28|0.22119
20:38:29|0.22119
20:38:30|0.22117
20:38:31|0.22117
20:38:32|0.22117
20:38:33|0.22117
20:38:34|0.22117
20:38:35|0.22117
20:38:36|0.22117
20:38:37|0.22117
20:38:38|0.22117
20:38:39|0.22117
20:38:40|0.2208
20:38:41|0.2208
20:38:42|0.2208
20:38:43|0.2208
20:38:44|0.2208
20:38:46|0.2208
20:38:46|0.22055
20:38:47|0.22055
20:38:48|0.22055
20:38:50|0.22055
20:38:51|0.22055
20:38:52|0.22055
20:38:53|0.22055
20:38:54|0.22055
20:38:55|0.22055
20:38:56|0.22055
20:38:57|0.22055
20:38:58|0.22055
20:38:59|0.22055
20:39:00|0.22055
20:39:01|0.22055
20:39:02|0.22055
20:39:03|0.22055
20:39:04|0.22055
20:39:05|0.22055
20:39:06|0.22055
20:39:07|0.22055
20:39:08|0.22055
20:39:09|0.22055
20:39:10|0.22064
20:39:11|0.22064
20:39:12|0.22064
20:39:13|0.22064
20:39:14|0.22064
20:39:15|0.22064
20:39:16|0.22064
20:39:17|0.22064
20:39:18|0.22064
20:39:19|0.22064
20:39:20|0.22064
20:39:21|0.22064
20:39:22|0.22064
20:39:23|0.22064
20:39:24|0.22064
20:39:25|0.22064
20:39:26|0.22064
20:39:27|0.22064
20:39:29|0.22064
20:39:29|0.22064
20:39:30|0.22064
20:39:31|0.22064
20:39:32|0.22064
20:39:33|0.22114
20:39:34|0.22114
20:39:36|0.22114
20:39:36|0.22114
20:39:37|0.22114
20:39:38|0.22114
20:39:39|0.22114
20:39:40|0.22114
20:39:41|0.22114
20:39:42|0.22114
20:39:43|0.22114
20:39:45|0.22136
20:39:46|0.22136
20:39:47|0.22114
20:39:49|0.22114
20:39:50|0.22114
20:39:50|0.22114
20:39:51|0.22114
20:39:53|0.22114
20:39:54|0.22114
20:39:54|0.22114
20:39:56|0.22114
20:39:56|0.22114
20:39:58|0.22114
20:39:58|0.22114
20:39:59|0.22114
20:40:00|0.22114
20:40:02|0.22114
20:40:03|0.22114
20:40:03|0.22114
20:40:05|0.22114
20:40:05|0.22114
20:40:07|0.22114
20:40:07|0.22114
20:40:08|0.22086
20:40:11|0.22086
20:40:11|0.22076
20:40:12|0.22056
20:40:13|0.2211
20:40:14|0.2211
20:40:15|0.22086
20:40:16|0.22086
20:40:17|0.22086
20:40:18|0.22086
20:40:19|0.22086
20:40:20|0.22086
20:40:21|0.22086
20:40:22|0.22086
20:40:23|0.22086
20:40:24|0.22086
20:40:25|0.22086
20:40:26|0.22086
20:40:27|0.22086
20:40:28|0.22078
20:40:29|0.22078
20:40:30|0.22078
20:40:31|0.22078
20:40:33|0.22078
20:40:33|0.22078
20:40:34|0.22078
20:40:35|0.22078
20:40:36|0.22078
20:40:37|0.22078
20:40:38|0.22078
20:40:39|0.22078
20:40:40|0.22052
20:40:41|0.22052
20:40:42|0.22052
20:40:43|0.22087
20:40:44|0.22087
20:40:46|0.22087
20:40:47|0.22046
20:40:48|0.22046
20:40:49|0.22046
20:40:50|0.22046
20:40:51|0.22038
20:40:52|0.22037
20:40:53|0.22037
20:40:55|0.22037
20:40:56|0.22037
20:40:57|0.22037
20:40:58|0.22037
20:41:00|0.22037
20:41:01|0.22084
20:41:01|0.22
20:41:03|0.22
20:41:04|0.22001
20:41:05|0.22001
20:41:06|0.22
20:41:07|0.22
20:41:08|0.22049
20:41:08|0.22001
20:41:10|0.22001
20:41:10|0.22001
20:41:12|0.21999
20:41:13|0.21999
20:41:14|0.21992
20:41:15|0.21992
20:41:16|0.21992
20:41:17|0.21992
20:41:18|0.21992
20:41:19|0.21992
20:41:20|0.21991
20:41:21|0.21991
20:41:22|0.21991
20:41:23|0.21991
20:41:24|0.21991
20:41:25|0.21991
20:41:26|0.22087
20:41:27|0.22087
20:41:28|0.22087
20:41:29|0.22087
20:41:30|0.22087
20:41:31|0.22087
20:41:32|0.22087
20:41:33|0.22087
20:41:34|0.22087
20:41:35|0.2204
20:41:36|0.2204
20:41:37|0.2204
20:41:38|0.22087
20:41:39|0.22087
20:41:40|0.22087
20:41:41|0.22087
20:41:42|0.22087
20:41:43|0.22087
20:41:44|0.22087
20:41:45|0.22087
20:41:46|0.22087
20:41:48|0.22087
20:41:49|0.22087
20:41:50|0.22087
20:41:51|0.22087
20:41:52|0.22087
20:41:53|0.22032
20:41:54|0.22032
20:41:55|0.22032
20:41:56|0.22032
20:41:57|0.22032
20:41:58|0.22032
20:41:59|0.22032
20:42:00|0.22032
20:42:01|0.22004
20:42:02|0.22004
20:42:03|0.22004
20:42:04|0.22004
20:42:05|0.22004
20:42:06|0.22004
20:42:07|0.22004
20:42:08|0.22004
20:42:09|0.22004
20:42:10|0.22004
20:42:11|0.22004
20:42:12|0.22004
20:42:13|0.22004
20:42:14|0.22004
20:42:15|0.22004
20:42:16|0.22004
20:42:17|0.22004
20:42:18|0.22004
20:42:19|0.22004
20:42:20|0.22004
20:42:21|0.22004
20:42:22|0.22004
20:42:23|0.22004
20:42:24|0.22004
20:42:25|0.22004
20:42:26|0.22004
20:42:27|0.22004
20:42:28|0.22004
20:42:29|0.22004
20:42:30|0.22004
20:42:31|0.22017
20:42:32|0.22017
20:42:33|0.22017
20:42:34|0.22017
20:42:35|0.22017
20:42:36|0.22017
20:42:37|0.22017
20:42:38|0.22017
20:42:39|0.22017
20:42:40|0.22017
20:42:41|0.22017
20:42:42|0.22017
20:42:43|0.22017
20:42:44|0.22017
20:42:45|0.22017
20:42:46|0.22017
20:42:48|0.22073
20:42:49|0.21984
20:42:50|0.21978
20:42:51|0.21978
20:42:53|0.21969
20:42:54|0.21969
20:42:55|0.21969
20:42:55|0.21964
20:42:56|0.21964
20:42:57|0.21964
20:42:58|0.22021
20:43:00|0.22021
20:43:01|0.22021
20:43:02|0.22021
20:43:02|0.22021
20:43:04|0.22021
20:43:05|0.22021
20:43:06|0.22021
20:43:07|0.22021
20:43:08|0.22021
20:43:09|0.22021
20:43:10|0.22021
20:43:11|0.22021
20:43:12|0.22021
20:43:13|0.22021
20:43:14|0.22021
20:43:15|0.22021
20:43:16|0.22021
20:43:17|0.22021
20:43:18|0.22021
20:43:19|0.22021
20:43:20|0.22024
20:43:21|0.22024
20:43:22|0.22024
20:43:22|0.22024
20:43:24|0.22053
20:43:25|0.22053
20:43:25|0.22053
20:43:27|0.22035
20:43:28|0.22035
20:43:29|0.22035
20:43:30|0.22035
20:43:31|0.22035
20:43:32|0.22035
20:43:33|0.22035
20:43:34|0.22035
20:43:35|0.22009
20:43:36|0.22009
20:43:36|0.22009
20:43:37|0.22009
20:43:39|0.22004
20:43:39|0.22004
20:43:41|0.22004
20:43:41|0.22004
20:43:43|0.22004
20:43:44|0.22004
20:43:45|0.22004
20:43:45|0.22004
20:43:46|0.21948
20:43:47|0.21948
20:43:49|0.21948
20:43:51|0.22022
20:43:52|0.22022
20:43:53|0.21955
20:43:54|0.21955
20:43:55|0.21955
20:43:56|0.21955
20:43:57|0.21955
20:43:58|0.2193
20:44:00|0.2193
20:44:01|0.2193
20:44:02|0.2193
20:44:03|0.2193
20:44:04|0.2193
20:44:05|0.2193
20:44:07|0.21918
20:44:08|0.21859
20:44:09|0.21859
20:44:10|0.21859
20:44:11|0.21942
20:44:12|0.21942
20:44:13|0.21942
20:44:14|0.21942
20:44:15|0.21874
20:44:16|0.21874
20:44:17|0.21874
20:44:18|0.21874
20:44:19|0.21874
20:44:20|0.21874
20:44:21|0.21898
20:44:22|0.21898
20:44:23|0.21898
20:44:24|0.21898
20:44:25|0.219
20:44:26|0.219
20:44:27|0.219
20:44:28|0.219
20:44:29|0.219
20:44:30|0.219
20:44:31|0.219
20:44:32|0.219
20:44:33|0.219
20:44:34|0.219
20:44:35|0.219
20:44:36|0.21874
20:44:37|0.21865
20:44:38|0.21865
20:44:39|0.21851
20:44:40|0.21876
20:44:41|0.21859
20:44:42|0.21859
20:44:43|0.21859
20:44:44|0.21838
20:44:45|0.21838
20:44:46|0.21838
20:44:47|0.21838
20:44:48|0.21838
20:44:49|0.21838
20:44:50|0.21838
20:44:51|0.21838
20:44:52|0.21838
20:44:54|0.21838
20:44:54|0.21838
20:44:56|0.21838
20:44:57|0.21838
20:44:58|0.21838
20:44:59|0.21838
20:45:00|0.21894
20:45:01|0.21894
20:45:02|0.21894
20:45:03|0.21894
20:45:04|0.21894
20:45:05|0.21894
20:45:06|0.21894
20:45:07|0.21894
20:45:08|0.21894
20:45:09|0.21833
20:45:10|0.21833
20:45:11|0.21833
20:45:12|0.21833
20:45:13|0.21833
20:45:14|0.21833
20:45:15|0.21833
20:45:16|0.21833
20:45:17|0.21833
20:45:18|0.21833
20:45:19|0.21833
20:45:20|0.21833
20:45:21|0.21833
20:45:22|0.21833
20:45:23|0.21833
20:45:24|0.21833
20:45:25|0.21864
20:45:26|0.21864
20:45:27|0.21864
20:45:28|0.21864
20:45:29|0.21864
20:45:30|0.21864
20:45:31|0.21864
20:45:32|0.21864
20:45:33|0.2184
20:45:34|0.2184
20:45:35|0.2184
20:45:36|0.2182
20:45:37|0.2182
20:45:39|0.2182
20:45:39|0.21926
20:45:40|0.2195
20:45:41|0.21892
20:45:42|0.21892
20:45:43|0.21909
20:45:44|0.21909
20:45:45|0.21909
20:45:46|0.2191
20:45:47|0.21914
20:45:48|0.21914
20:45:49|0.21914
20:45:51|0.21914
20:45:52|0.21914
20:45:53|0.21992
20:45:54|0.22027
20:45:55|0.22027
20:45:56|0.21999
20:45:58|0.22027
20:45:58|0.2209
20:45:59|0.2209
20:46:00|0.2209
20:46:01|0.22038
20:46:02|0.22038
20:46:03|0.22038
20:46:04|0.22082
20:46:06|0.22082
20:46:06|0.22082
20:46:07|0.22082
20:46:08|0.22082
20:46:09|0.22083
20:46:10|0.22083
20:46:11|0.22083
20:46:12|0.22083
20:46:14|0.22083
20:46:15|0.22083
20:46:15|0.22083
20:46:17|0.22083
20:46:18|0.22083
20:46:19|0.22083
20:46:19|0.22088
20:46:20|0.22099
20:46:22|0.22099
20:46:23|0.22099
20:46:24|0.22099
20:46:25|0.22099
20:46:26|0.21974
20:46:26|0.21974
20:46:27|0.21974
20:46:28|0.21974
20:46:30|0.22025
20:46:30|0.22025
20:46:33|0.22025
20:46:33|0.22025
20:46:34|0.22025
20:46:35|0.22025
20:46:36|0.22025
20:46:37|0.22025
20:46:38|0.22025
20:46:39|0.22025
20:46:40|0.22025
20:46:41|0.22025
20:46:42|0.22025
20:46:43|0.22025
20:46:44|0.22025
20:46:45|0.22025
20:46:46|0.22025
20:46:47|0.22
20:46:48|0.22
20:46:49|0.22
20:46:50|0.22177
20:46:52|0.22189
20:46:53|0.22189
20:46:54|0.22189
20:46:55|0.2215
20:46:57|0.22139
20:46:58|0.22139
20:46:58|0.2211
20:47:00|0.2211
20:47:01|0.2211
20:47:02|0.2211
20:47:03|0.2211
20:47:04|0.2211
20:47:05|0.2211
20:47:06|0.2211
20:47:07|0.2211
20:47:08|0.2211
20:47:09|0.2211
20:47:10|0.22159
20:47:11|0.22202
20:47:12|0.22202
20:47:12|0.22202
20:47:13|0.22202
20:47:15|0.22144
20:47:16|0.22144
20:47:17|0.22144
20:47:18|0.22144
20:47:19|0.22144
20:47:19|0.22144
20:47:21|0.22144
20:47:22|0.22144
20:47:23|0.22144
20:47:24|0.22144
20:47:24|0.22144
20:47:26|0.22119
20:47:27|0.22119
20:47:28|0.22144
20:47:28|0.22144
20:47:30|0.22144
20:47:31|0.22134
20:47:32|0.22134
20:47:33|0.22134
20:47:34|0.22134
20:47:35|0.22134
20:47:36|0.22113
20:47:37|0.22093
20:47:38|0.22093
20:47:38|0.22093
20:47:40|0.22093
20:47:41|0.22093
20:47:43|0.22093
20:47:43|0.22093
20:47:44|0.22153
20:47:45|0.22153
20:47:46|0.22153
20:47:47|0.22153
20:47:48|0.22153
20:47:49|0.22153
20:47:50|0.22153
20:47:51|0.22153
20:47:53|0.22153
20:47:54|0.22153
20:47:55|0.22153
20:47:56|0.22153
20:47:56|0.22153
20:47:58|0.22153
20:48:00|0.22103
20:48:00|0.22103
20:48:01|0.22103
20:48:03|0.2212
20:48:04|0.22122
20:48:05|0.22103
20:48:06|0.22103
20:48:07|0.22095
20:48:08|0.22095
20:48:09|0.22095
20:48:10|0.22047
20:48:11|0.22064
20:48:12|0.22064
20:48:13|0.22064
20:48:13|0.22064
20:48:15|0.22068
20:48:16|0.22099
20:48:17|0.22099
20:48:18|0.22099
20:48:19|0.22099
20:48:21|0.22244
20:48:22|0.22264
20:48:23|0.22306
20:48:24|0.22234
20:48:25|0.22222
20:48:26|0.22206
20:48:27|0.22217
20:48:29|0.22228
20:48:29|0.22219
20:48:30|0.22212
20:48:31|0.22221
20:48:32|0.22225
20:48:33|0.22225
20:48:34|0.22225
20:48:35|0.22225
20:48:36|0.22206
20:48:37|0.22206
20:48:38|0.22206
20:48:39|0.22206
20:48:40|0.22206
20:48:41|0.22206
20:48:42|0.22206
20:48:43|0.22206
20:48:44|0.22362
20:48:45|0.22296
20:48:46|0.22296
20:48:47|0.22296
20:48:48|0.22269
20:48:49|0.22269
20:48:50|0.22283
20:48:51|0.22278
20:48:52|0.22266
20:48:53|0.22266
20:48:54|0.22251
20:48:55|0.22251
20:48:56|0.22243
20:48:57|0.22243
20:48:58|0.22243
20:49:00|0.22269
20:49:01|0.22269
20:49:02|0.22269
20:49:03|0.22269
20:49:04|0.22226
20:49:05|0.22226
20:49:06|0.22226
20:49:07|0.22226
20:49:08|0.2225
20:49:09|0.2225
20:49:10|0.22226
20:49:11|0.22226
20:49:12|0.22226
20:49:13|0.22226
20:49:14|0.22226
20:49:15|0.22226
20:49:16|0.22226
20:49:17|0.22269
20:49:18|0.22269
20:49:19|0.2222
20:49:20|0.2239
20:49:21|0.22327
20:49:22|0.22327
20:49:23|0.223
20:49:24|0.223
20:49:25|0.22306
20:49:26|0.22286
20:49:27|0.22234
20:49:28|0.22228
20:49:29|0.22228
20:49:30|0.22228
20:49:31|0.22196
20:49:32|0.22196
20:49:33|0.22196
20:49:34|0.22171
20:49:35|0.22171
20:49:36|0.22169
20:49:37|0.22169
20:49:38|0.22169
20:49:39|0.22169
20:49:40|0.22169
20:49:41|0.22169
20:49:42|0.22169
20:49:43|0.22169
20:49:44|0.22169
20:49:45|0.22169
20:49:46|0.22169
20:49:47|0.22169
20:49:48|0.22169
20:49:49|0.22169
20:49:50|0.22169
20:49:51|0.22169
20:49:52|0.22169
20:49:53|0.22169
20:49:54|0.22169
20:49:55|0.22185
20:49:56|0.22185
20:49:57|0.22185
20:49:59|0.22185
20:50:00|0.22185
20:50:01|0.22185
20:50:02|0.22185
20:50:03|0.22185
20:50:04|0.222
20:50:05|0.222
20:50:06|0.222
20:50:07|0.222
20:50:08|0.222
20:50:09|0.222
20:50:10|0.222
20:50:12|0.222
20:50:12|0.222
20:50:14|0.222
20:50:14|0.222
20:50:15|0.222
20:50:16|0.22324
20:50:18|0.2239
20:50:18|0.2239
20:50:20|0.2239
20:50:20|0.2239
20:50:21|0.2239
20:50:22|0.2239
20:50:23|0.2239
20:50:24|0.2239
20:50:25|0.22312
20:50:26|0.22315
20:50:28|0.22316
20:50:28|0.22316
20:50:29|0.22372
20:50:30|0.22349
20:50:31|0.22338
20:50:32|0.22315
20:50:33|0.22315
20:50:35|0.22309
20:50:35|0.22309
20:50:36|0.2231
20:50:37|0.2231
20:50:38|0.2231
20:50:39|0.2231
20:50:40|0.2231
20:50:41|0.2235
20:50:42|0.2235
20:50:44|0.22232
20:50:44|0.22232
20:50:45|0.22232
20:50:47|0.22232
20:50:48|0.22227
20:50:48|0.22227
20:50:49|0.22211
20:50:51|0.22211
20:50:52|0.22211
20:50:52|0.22211
20:50:53|0.22211
20:50:54|0.22211
20:50:56|0.22415
20:50:57|0.22327
20:50:59|0.22327
20:51:00|0.22327
20:51:01|0.22307
20:51:01|0.22307
20:51:03|0.22336
20:51:04|0.22338
20:51:05|0.22338
20:51:06|0.22345
20:51:07|0.2235
20:51:08|0.2235
20:51:09|0.22339
20:51:10|0.22339
20:51:11|0.22339
20:51:12|0.2237
20:51:13|0.2237
20:51:14|0.22372
20:51:15|0.22372
20:51:16|0.22372
20:51:17|0.22372
20:51:19|0.22372
20:51:19|0.22372
20:51:21|0.22371
20:51:22|0.2238
20:51:23|0.2238
20:51:24|0.2237
20:51:24|0.2237
20:51:26|0.2237
20:51:26|0.2237
20:51:27|0.2237
20:51:28|0.2237
20:51:30|0.2234
20:51:30|0.2237
20:51:32|0.2237
20:51:33|0.2237
20:51:34|0.2237
20:51:34|0.2237
20:51:35|0.2237
20:51:37|0.2237
20:51:38|0.22327
20:51:39|0.22339
20:51:39|0.22339
20:51:40|0.22299
20:51:41|0.22299
20:51:43|0.22299
20:51:44|0.22299
20:51:45|0.22299
20:51:47|0.22299
20:51:48|0.22332
20:51:49|0.2229
20:51:50|0.223
20:51:51|0.223
20:51:53|0.223
20:51:53|0.22299
20:51:55|0.22299
20:51:55|0.22278
20:51:56|0.22278
20:51:57|0.22278
20:51:58|0.223
20:52:00|0.22263
20:52:01|0.22263
20:52:03|0.22263
20:52:03|0.22263
20:52:05|0.22255
20:52:06|0.22255
20:52:06|0.2225
20:52:07|0.2225
20:52:08|0.2225
20:52:09|0.2225
20:52:11|0.2225
20:52:12|0.22255
20:52:12|0.22294
20:52:14|0.22294
20:52:15|0.22254
20:52:16|0.22254
20:52:17|0.22254
20:52:18|0.22254
20:52:19|0.22254
20:52:20|0.22254
20:52:21|0.22254
20:52:22|0.22254
20:52:23|0.22254
20:52:24|0.22254
20:52:25|0.22254
20:52:26|0.22254
20:52:27|0.22254
20:52:28|0.22254
20:52:29|0.22254
20:52:30|0.22254
20:52:31|0.22254
20:52:32|0.2238
20:52:33|0.22381
20:52:35|0.22355
20:52:35|0.22355
20:52:36|0.22319
20:52:37|0.22319
20:52:38|0.2231
20:52:39|0.22308
20:52:40|0.22308
20:52:41|0.22308
20:52:42|0.22308
20:52:43|0.22291
20:52:44|0.22291
20:52:45|0.22291
20:52:46|0.22291
20:52:47|0.22291
20:52:48|0.22289
20:52:49|0.22289
20:52:50|0.22289
20:52:51|0.22289
20:52:52|0.22289
20:52:53|0.22289
20:52:54|0.22289
20:52:55|0.22289
20:52:56|0.22283
20:52:57|0.22283
20:52:58|0.22283
20:53:00|0.22267
20:53:01|0.22267
20:53:02|0.22267
20:53:03|0.22267
20:53:04|0.22267
20:53:05|0.22256
20:53:07|0.22211
20:53:07|0.22211
20:53:09|0.22204
20:53:09|0.22271
20:53:11|0.22271
20:53:12|0.22271
20:53:13|0.22271
20:53:13|0.22271
20:53:15|0.22382
20:53:16|0.2239
20:53:17|0.2239
20:53:17|0.2239
20:53:19|0.2239
20:53:20|0.2239
20:53:21|0.2239
20:53:22|0.2239
20:53:23|0.2239
20:53:24|0.2239
20:53:25|0.2239
20:53:26|0.2239
20:53:27|0.2239
20:53:28|0.2234
20:53:29|0.2234
20:53:30|0.2234
20:53:31|0.2234
20:53:32|0.2234
20:53:33|0.2234
20:53:34|0.22318
20:53:35|0.22404
20:53:36|0.22361
20:53:37|0.22361
20:53:38|0.22361
20:53:39|0.22361
20:53:40|0.22361
20:53:41|0.22361
20:53:42|0.22361
20:53:43|0.22381
20:53:44|0.22381
20:53:45|0.22369
20:53:46|0.2239
20:53:47|0.22398
20:53:48|0.22357
20:53:49|0.22357
20:53:50|0.22357
20:53:51|0.22357
20:53:53|0.22357
20:53:53|0.22357
20:53:54|0.22357
20:53:55|0.22357
20:53:56|0.22357
20:53:57|0.22357
20:53:59|0.22357
20:54:00|0.22357
20:54:02|0.22357
20:54:03|0.22374
20:54:04|0.22374
20:54:05|0.22374
20:54:06|0.22374
20:54:07|0.22374
20:54:08|0.22322
20:54:09|0.22322
20:54:10|0.22322
20:54:11|0.2231
20:54:12|0.22291
20:54:13|0.22291
20:54:14|0.22289
20:54:15|0.22325
20:54:16|0.22363
20:54:17|0.22363
20:54:18|0.22363
20:54:19|0.22363
20:54:20|0.22363
20:54:21|0.22363
20:54:22|0.22363
20:54:23|0.22363
20:54:24|0.22363
20:54:25|0.22363
20:54:27|0.22363
20:54:27|0.22363
20:54:28|0.22363
20:54:29|0.22381
20:54:30|0.22381
20:54:31|0.22369
20:54:32|0.22369
20:54:33|0.22369
20:54:34|0.22363
20:54:35|0.22363
20:54:36|0.22363
20:54:37|0.22363
20:54:38|0.22363
20:54:39|0.22363
20:54:40|0.22363
20:54:41|0.22363
20:54:42|0.22363
20:54:43|0.22365
20:54:44|0.22365
20:54:45|0.22331
20:54:46|0.22331
20:54:47|0.22331
20:54:48|0.22331
20:54:49|0.22331
20:54:50|0.22331
20:54:51|0.22331
20:54:52|0.22331
20:54:53|0.22331
20:54:54|0.22331
20:54:55|0.22331
20:54:56|0.22331
20:54:57|0.22331
20:54:58|0.22331
20:55:00|0.22331
20:55:02|0.22312
20:55:02|0.22312
20:55:03|0.22312
20:55:04|0.22365
20:55:06|0.22365
20:55:07|0.22365
20:55:08|0.22365
20:55:08|0.22365
20:55:09|0.22365
20:55:11|0.22365
20:55:12|0.22365
20:55:13|0.22365
20:55:14|0.22365
20:55:15|0.22365
20:55:16|0.22304
20:55:17|0.22304
20:55:18|0.22304
20:55:19|0.22304
20:55:20|0.22304
20:55:21|0.22304
20:55:22|0.22304
20:55:23|0.22304
20:55:24|0.22304
20:55:25|0.22304
20:55:26|0.22304
20:55:27|0.22304
20:55:28|0.22299
20:55:29|0.22299
20:55:30|0.22299
20:55:31|0.22299
20:55:32|0.22299
20:55:33|0.22299
20:55:34|0.22342
20:55:35|0.22342
20:55:36|0.22342
20:55:37|0.22342
20:55:38|0.22342
20:55:39|0.22342
20:55:40|0.22342
20:55:41|0.22342
20:55:42|0.22369
20:55:44|0.22369
20:55:44|0.22382
20:55:45|0.22382
20:55:46|0.22382
20:55:47|0.22382
20:55:48|0.22382
20:55:49|0.22382
20:55:50|0.22382
20:55:51|0.22382
20:55:52|0.22382
20:55:53|0.22382
20:55:54|0.224
20:55:55|0.224
20:55:56|0.224
20:55:57|0.224
20:55:58|0.22382
20:55:59|0.22382
20:56:01|0.2231
20:56:02|0.22304
20:56:03|0.2241
20:56:04|0.22412
20:56:05|0.22412
20:56:06|0.22385
20:56:07|0.22386
20:56:08|0.22386
20:56:10|0.2236
20:56:10|0.2236
20:56:11|0.2236
20:56:12|0.2236
20:56:14|0.2236
20:56:14|0.2236
20:56:15|0.2236
20:56:16|0.2236
20:56:17|0.2236
20:56:18|0.2236
20:56:19|0.22338
20:56:20|0.22338
20:56:21|0.22338
20:56:22|0.22338
20:56:23|0.22338
20:56:24|0.22338
20:56:26|0.22338
20:56:26|0.22338
20:56:28|0.22338
20:56:29|0.22338
20:56:29|0.22338
20:56:31|0.22338
20:56:32|0.22338
20:56:32|0.22338
20:56:33|0.22338
20:56:35|0.22338
20:56:36|0.22338
20:56:37|0.22338
20:56:38|0.22338
20:56:39|0.22338
20:56:40|0.22338
20:56:41|0.22338
20:56:42|0.22338
20:56:43|0.22338
20:56:44|0.22338
20:56:45|0.22338
20:56:46|0.22338
20:56:47|0.22338
20:56:48|0.22338
20:56:49|0.22338
20:56:50|0.22338
20:56:51|0.22338
20:56:52|0.22338
20:56:53|0.22338
20:56:54|0.22338
20:56:55|0.22338
20:56:56|0.2231
20:56:57|0.2231
20:56:58|0.22331
20:56:59|0.22331
20:57:00|0.22331
20:57:02|0.22329
20:57:03|0.22329
20:57:04|0.22329
20:57:05|0.223
20:57:06|0.223
20:57:07|0.22299
20:57:08|0.22327
20:57:09|0.22327
20:57:10|0.22327
20:57:12|0.22327
20:57:12|0.2233
20:57:13|0.2233
20:57:14|0.22327
20:57:15|0.22327
20:57:16|0.22327
20:57:17|0.22327
20:57:19|0.22327
20:57:19|0.22232
20:57:20|0.22232
20:57:21|0.22298
20:57:23|0.22298
20:57:24|0.22355
20:57:25|0.22356
20:57:26|0.22357
20:57:27|0.22353
20:57:28|0.22353
20:57:29|0.22353
20:57:30|0.22353
20:57:30|0.22353
20:57:32|0.22351
20:57:33|0.22351
20:57:34|0.22351
20:57:34|0.22335
20:57:36|0.22335
20:57:36|0.22335
20:57:38|0.22335
20:57:39|0.22335
20:57:40|0.22396
20:57:40|0.22396
20:57:42|0.22396
20:57:43|0.22396
20:57:43|0.22396
20:57:44|0.22396
20:57:46|0.22312
20:57:47|0.22299
20:57:48|0.22291
20:57:49|0.22291
20:57:50|0.22291
20:57:52|0.22291
20:57:52|0.22291
20:57:53|0.22291
20:57:54|0.22291
20:57:55|0.22291
20:57:56|0.22291
20:57:57|0.22291
20:57:58|0.22291
20:58:00|0.22291
20:58:01|0.22291
20:58:01|0.22291
20:58:04|0.22321
20:58:05|0.22309
20:58:06|0.22309
20:58:07|0.22309
20:58:08|0.22309
20:58:09|0.22309
20:58:10|0.22309
20:58:11|0.22309
20:58:12|0.22309
20:58:13|0.22309
20:58:14|0.22309
20:58:15|0.22309
20:58:16|0.22326
20:58:17|0.22326
20:58:18|0.22326
20:58:19|0.22329
20:58:20|0.22333
20:58:22|0.22333
20:58:22|0.22333
20:58:23|0.22333
20:58:24|0.22333
20:58:25|0.22333
20:58:26|0.22333
20:58:27|0.22333
20:58:28|0.22333
20:58:29|0.22333
20:58:30|0.223
20:58:31|0.223
20:58:33|0.223
20:58:33|0.223
20:58:35|0.223
20:58:36|0.2234
20:58:37|0.2234
20:58:38|0.22346
20:58:39|0.22321
20:58:40|0.22321
20:58:40|0.22346
20:58:42|0.22346
20:58:42|0.22346
20:58:44|0.22346
20:58:45|0.22346
20:58:45|0.22346
20:58:46|0.22346
20:58:48|0.22346
20:58:48|0.22346
20:58:49|0.22346
20:58:52|0.22328
20:58:52|0.22328
20:58:53|0.22328
20:58:54|0.22328
20:58:55|0.22328
20:58:56|0.22328
20:58:57|0.22328
20:58:58|0.22328
20:58:59|0.22328
20:59:00|0.22328
20:59:01|0.22315
20:59:02|0.22315
20:59:04|0.22315
20:59:05|0.22283
20:59:06|0.22283
20:59:07|0.22283
20:59:09|0.22283
20:59:09|0.22267
20:59:10|0.22267
20:59:11|0.22267
20:59:12|0.22267
20:59:13|0.22267
20:59:14|0.22267
20:59:15|0.22264
20:59:16|0.22251
20:59:17|0.2233
20:59:18|0.2233
20:59:19|0.2233
20:59:21|0.2233
20:59:21|0.22308
20:59:23|0.22326
20:59:24|0.22316
20:59:24|0.22291
20:59:25|0.22305
20:59:26|0.22305
20:59:28|0.22305
20:59:28|0.22305
20:59:30|0.22305
20:59:31|0.22305
20:59:32|0.22333
20:59:32|0.22333
20:59:34|0.22333
20:59:34|0.22333
20:59:36|0.22333
20:59:36|0.22333
20:59:37|0.22333
20:59:38|0.22333
20:59:40|0.22333
20:59:40|0.22333
20:59:42|0.22305
20:59:43|0.22305
20:59:43|0.22305
20:59:44|0.22305
20:59:45|0.22286
20:59:47|0.22266
20:59:47|0.22266
20:59:49|0.22266
20:59:50|0.22266
20:59:50|0.22266
20:59:51|0.22266
20:59:52|0.22266
20:59:54|0.22266
20:59:55|0.22266
20:59:55|0.22255
20:59:57|0.22237
20:59:57|0.22237
20:59:58|0.22307
20:59:59|0.22307
21:00:00|0.22307
21:00:01|0.22307
21:00:02|0.22307
21:00:04|0.22307
21:00:06|0.22332
21:00:07|0.22332
21:00:07|0.22332
21:00:08|0.22332
21:00:10|0.22332
21:00:11|0.22332
21:00:12|0.22332
21:00:14|0.22332
21:00:14|0.22332
21:00:15|0.22332
21:00:17|0.22332
21:00:17|0.22332
21:00:18|0.22332
21:00:19|0.22332
21:00:20|0.22332
21:00:21|0.22294
21:00:23|0.22294
21:00:23|0.22294
21:00:25|0.22294
21:00:26|0.22294
21:00:26|0.22294
21:00:27|0.22309
21:00:28|0.22261
21:00:30|0.22304
21:00:31|0.22311
21:00:31|0.22311
21:00:33|0.22311
21:00:34|0.22311
21:00:34|0.22311
21:00:35|0.2231
21:00:37|0.2231
21:00:38|0.2231
21:00:39|0.2231
21:00:40|0.2231
21:00:41|0.2231
21:00:42|0.2231
21:00:43|0.2231
21:00:44|0.22281
21:00:45|0.22281
21:00:46|0.22265
21:00:47|0.22265
21:00:48|0.22265
21:00:49|0.22265
21:00:50|0.22265
21:00:51|0.22265
21:00:52|0.22265
21:00:53|0.22265
21:00:54|0.22265
21:00:55|0.22265
21:00:56|0.22305
21:00:57|0.22305
21:00:58|0.22305
21:00:59|0.22305
21:01:00|0.22382
21:01:01|0.22382
21:01:02|0.22382
21:01:03|0.22382
21:01:04|0.22382
21:01:05|0.22382
21:01:06|0.22382
21:01:07|0.22382
21:01:08|0.22382
21:01:09|0.22313
21:01:10|0.22313
21:01:11|0.22313
21:01:12|0.22313
21:01:13|0.22313
21:01:14|0.22343
21:01:15|0.22343
21:01:16|0.22343
21:01:17|0.22343
21:01:18|0.22343
21:01:19|0.22343
21:01:20|0.22343
21:01:21|0.2231
21:01:22|0.22373
21:01:23|0.22373
21:01:24|0.22373
21:01:25|0.22201
21:01:26|0.22201
21:01:27|0.22201
21:01:28|0.22201
21:01:29|0.22201
21:01:30|0.22201
21:01:31|0.22295
21:01:32|0.22286
21:01:33|0.22286
21:01:34|0.22286
21:01:35|0.22286
21:01:36|0.22286
21:01:37|0.22265
21:01:38|0.22265
21:01:39|0.22265
21:01:40|0.22265
21:01:41|0.22265
21:01:42|0.22265
21:01:43|0.22265
21:01:44|0.22265
21:01:45|0.22265
21:01:46|0.22265
21:01:47|0.22265
21:01:48|0.22265
21:01:49|0.22265
21:01:50|0.22265
21:01:51|0.22265
21:01:52|0.22265
21:01:53|0.22265
21:01:54|0.22265
21:01:55|0.22265
21:01:56|0.22265
21:01:57|0.22265
21:01:58|0.22265
21:01:59|0.22265
21:02:00|0.22265
21:02:01|0.22265
21:02:02|0.22265
21:02:04|0.22265
21:02:05|0.22265
21:02:06|0.22265
21:02:07|0.22296
21:02:08|0.22296
21:02:09|0.22296
21:02:10|0.22296
21:02:11|0.22296
21:02:13|0.2234
21:02:13|0.22338
21:02:15|0.22338
21:02:16|0.22333
21:02:16|0.22333
21:02:18|0.22333
21:02:19|0.22333
21:02:19|0.22333
21:02:20|0.22296
21:02:21|0.22294
21:02:22|0.22294
21:02:24|0.22294
21:02:24|0.22294
21:02:26|0.22294
21:02:26|0.22294
21:02:28|0.22294
21:02:28|0.22294
21:02:30|0.22294
21:02:30|0.22294
21:02:32|0.22294
21:02:33|0.22294
21:02:33|0.22294
21:02:35|0.22294
21:02:35|0.22294
21:02:37|0.22294
21:02:37|0.22294
21:02:38|0.22294
21:02:40|0.22294
21:02:41|0.22294
21:02:42|0.22294
21:02:43|0.22294
21:02:44|0.22337
21:02:45|0.22337
21:02:46|0.22337
21:02:47|0.22337
21:02:48|0.22337
21:02:49|0.22337
21:02:50|0.22337
21:02:51|0.22337
21:02:52|0.22337
21:02:53|0.22337
21:02:54|0.22337
21:02:55|0.22317
21:02:56|0.22317
21:02:57|0.22317
21:02:58|0.22317
21:02:59|0.22314
21:03:00|0.22314
21:03:01|0.22314
21:03:02|0.22314
21:03:03|0.22314
21:03:04|0.22314
21:03:05|0.22314
21:03:06|0.22314
21:03:07|0.22314
21:03:09|0.22314
21:03:10|0.22314
21:03:11|0.22314
21:03:12|0.22314
21:03:13|0.22314
21:03:14|0.22314
21:03:15|0.22314
21:03:16|0.22314
21:03:17|0.22314
21:03:18|0.22314
21:03:19|0.22314
21:03:20|0.22314
21:03:21|0.22314
21:03:22|0.22314
21:03:23|0.22314
21:03:24|0.22314
21:03:25|0.22314
21:03:26|0.22314
21:03:27|0.22314
21:03:28|0.22308
21:03:29|0.22308
21:03:30|0.22308
21:03:31|0.22308
21:03:32|0.22308
21:03:33|0.22313
21:03:34|0.22313
21:03:35|0.22313
21:03:36|0.22313
21:03:37|0.22313
21:03:38|0.22313
21:03:39|0.22313
21:03:40|0.22313
21:03:41|0.22313
21:03:42|0.22308
21:03:43|0.22308
21:03:44|0.22308
21:03:45|0.22308
21:03:46|0.22308
21:03:47|0.22308
21:03:48|0.22308
21:03:49|0.22308
21:03:50|0.22308
21:03:51|0.22314
21:03:52|0.22314
21:03:53|0.22314
21:03:54|0.22314
21:03:55|0.22314
21:03:56|0.22314
21:03:57|0.22314
21:03:58|0.22314
21:03:59|0.22321
21:04:00|0.22321
21:04:01|0.22321
21:04:02|0.22321
21:04:03|0.22321
21:04:04|0.22321
21:04:05|0.22321
21:04:06|0.22321
21:04:07|0.22321
21:04:08|0.22321
21:04:10|0.22321
21:04:11|0.22321
21:04:12|0.22359
21:04:13|0.22359
21:04:14|0.22359
21:04:15|0.22346
21:04:16|0.22346
21:04:18|0.22345
21:04:19|0.22345
21:04:19|0.22345
21:04:21|0.22346
21:04:22|0.22345
21:04:23|0.22347
21:04:24|0.22423
21:04:24|0.22444
21:04:26|0.22482
21:04:27|0.22482
21:04:27|0.22482
21:04:29|0.22482
21:04:30|0.22456
21:04:30|0.22456
21:04:31|0.22456
21:04:33|0.22456
21:04:33|0.22456
21:04:34|0.22456
21:04:36|0.22456
21:04:36|0.22456
21:04:37|0.22456
21:04:39|0.22456
21:04:39|0.22456
21:04:41|0.22456
21:04:41|0.22456
21:04:43|0.22456
21:04:44|0.22456
21:04:44|0.22456
21:04:46|0.22458
21:04:47|0.22458
21:04:47|0.22456
21:04:48|0.22456
21:04:49|0.22456
21:04:51|0.22456
21:04:51|0.22484
21:04:52|0.22492
21:04:53|0.2248
21:04:55|0.225
21:04:55|0.22501
21:04:57|0.2252
21:04:58|0.22535
21:04:58|0.22535
21:04:59|0.22535
21:05:01|0.22535
21:05:01|0.22535
21:05:03|0.22503
21:05:04|0.22456
21:05:04|0.22374
21:05:06|0.22477
21:05:06|0.22407
21:05:07|0.22413
21:05:09|0.22412
21:05:10|0.22393
21:05:11|0.2241
21:05:13|0.22397
21:05:14|0.22383
21:05:14|0.22383
21:05:16|0.22391
21:05:16|0.22434
21:05:18|0.22406
21:05:19|0.22474
21:05:20|0.22474
21:05:21|0.22474
21:05:22|0.22474
21:05:23|0.22474
21:05:24|0.22474
21:05:25|0.22474
21:05:26|0.22474
21:05:28|0.22474
21:05:28|0.22474
21:05:29|0.22474
21:05:30|0.22474
21:05:32|0.22474
21:05:33|0.22474
21:05:33|0.22474
21:05:35|0.22514
21:05:35|0.22514
21:05:37|0.22514
21:05:38|0.22514
21:05:39|0.22522
21:05:40|0.22522
21:05:41|0.2252
21:05:41|0.2252
21:05:43|0.2252
21:05:44|0.22523
21:05:44|0.22523
21:05:45|0.22523
21:05:47|0.22485
21:05:48|0.22485
21:05:48|0.22485
21:05:50|0.22485
21:05:51|0.22485
21:05:52|0.22485
21:05:52|0.22485
21:05:54|0.22485
21:05:54|0.22485
21:05:55|0.22487
21:05:56|0.22487
21:05:58|0.22487
21:05:59|0.22487
21:06:00|0.22487
21:06:01|0.22487
21:06:01|0.22487
21:06:03|0.22487
21:06:05|0.22487
21:06:05|0.22487
21:06:06|0.22519
21:06:07|0.22519
21:06:08|0.22519
21:06:09|0.22519
21:06:11|0.22519
21:06:11|0.22519
21:06:12|0.22519
21:06:13|0.22519
21:06:14|0.22519
21:06:15|0.22519
21:06:17|0.22519
21:06:17|0.22519
21:06:19|0.22519
21:06:20|0.22519
21:06:21|0.22523
21:06:22|0.22523
21:06:23|0.22487
21:06:24|0.22487
21:06:25|0.22487
21:06:26|0.22487
21:06:27|0.22487
21:06:28|0.22522
21:06:29|0.22522
21:06:30|0.22522
21:06:31|0.22522
21:06:32|0.22522
21:06:33|0.22522
21:06:34|0.22522
21:06:35|0.22522
21:06:36|0.22522
21:06:37|0.22522
21:06:38|0.22522
21:06:39|0.22522
21:06:40|0.22522
21:06:40|0.22469
21:06:42|0.22469
21:06:43|0.22452
21:06:44|0.22452
21:06:45|0.22448
21:06:46|0.22448
21:06:46|0.22448
21:06:47|0.22448
21:06:49|0.22448
21:06:50|0.22464
21:06:50|0.22464
21:06:52|0.22464
21:06:53|0.22464
21:06:54|0.22464
21:06:55|0.22464
21:06:56|0.2246
21:06:57|0.2246
21:06:58|0.2246
21:06:59|0.2246
21:07:00|0.2246
21:07:01|0.2246
21:07:02|0.2246
21:07:03|0.2246
21:07:04|0.2246
21:07:05|0.2246
21:07:06|0.2246
21:07:07|0.2246
21:07:08|0.22432
21:07:10|0.22432
21:07:10|0.22432
21:07:12|0.22432
21:07:13|0.22432
21:07:15|0.22431
21:07:15|0.22431
21:07:16|0.2243
21:07:17|0.2243
21:07:18|0.2243
21:07:19|0.2243
21:07:20|0.2243
21:07:22|0.22424
21:07:23|0.22424
21:07:23|0.22424
21:07:24|0.22424
21:07:25|0.22424
21:07:27|0.22424
21:07:28|0.2242
21:07:29|0.22413
21:07:30|0.22413
21:07:31|0.22413
21:07:32|0.22413
21:07:33|0.22413
21:07:34|0.22413
21:07:35|0.22413
21:07:37|0.22445
21:07:38|0.22445
21:07:38|0.22445
21:07:40|0.22445
21:07:41|0.22445
21:07:42|0.22445
21:07:43|0.22445
21:07:44|0.22445
21:07:44|0.22445
21:07:45|0.22445
21:07:47|0.22445
21:07:48|0.22445
21:07:48|0.22445
21:07:50|0.22445
21:07:51|0.22445
21:07:52|0.22445
21:07:53|0.22445
21:07:53|0.22445
21:07:54|0.22445
21:07:55|0.22445
21:07:57|0.22445
21:07:57|0.22445
21:07:58|0.22445
21:07:59|0.22445
21:08:00|0.22445
21:08:01|0.22445
21:08:02|0.22445
21:08:03|0.22445
21:08:04|0.22445
21:08:05|0.22445
21:08:07|0.22445
21:08:08|0.22445
21:08:08|0.22445
21:08:09|0.22445
21:08:10|0.22445
21:08:12|0.22445
21:08:13|0.22445
21:08:15|0.22445
21:08:16|0.22445
21:08:17|0.22445
21:08:18|0.22445
21:08:19|0.22445
21:08:20|0.22445
21:08:22|0.22445
21:08:22|0.22445
21:08:23|0.22445
21:08:25|0.22445
21:08:26|0.22445
21:08:27|0.22445
21:08:28|0.22445
21:08:29|0.22445
21:08:30|0.22445
21:08:31|0.22445
21:08:32|0.22445
21:08:33|0.22445
21:08:34|0.22445
21:08:35|0.22445
21:08:36|0.22404
21:08:37|0.22404
21:08:38|0.22445
21:08:39|0.22445
21:08:40|0.22445
21:08:41|0.22445
21:08:42|0.22445
21:08:43|0.22445
21:08:44|0.22445
21:08:45|0.22445
21:08:47|0.22445
21:08:47|0.22445
21:08:48|0.22445
21:08:49|0.22379
21:08:50|0.22379
21:08:51|0.22379
21:08:52|0.22379
21:08:53|0.2231
21:08:54|0.22372
21:08:55|0.2234
21:08:56|0.2234
21:08:57|0.22353
21:08:58|0.22353
21:08:59|0.2239
21:09:00|0.22382
21:09:01|0.22393
21:09:02|0.22423
21:09:03|0.22396
21:09:04|0.22396
21:09:05|0.22396
21:09:06|0.22396
21:09:07|0.22396
21:09:09|0.22396
21:09:09|0.22396
21:09:10|0.22396
21:09:11|0.22396
21:09:12|0.22422
21:09:13|0.22422
21:09:14|0.22422
21:09:16|0.22422
21:09:17|0.22423
21:09:18|0.22423
21:09:19|0.22423
21:09:21|0.22423
21:09:21|0.22423
21:09:22|0.22423
21:09:23|0.22424
21:09:24|0.22424
21:09:26|0.22422
21:09:26|0.2245
21:09:28|0.22423
21:09:29|0.22423
21:09:30|0.22423
21:09:31|0.22423
21:09:32|0.22423
21:09:33|0.22406
21:09:34|0.22406
21:09:35|0.22406
21:09:37|0.22406
21:09:37|0.22406
21:09:38|0.22406
21:09:39|0.22406
21:09:40|0.22406
21:09:41|0.22406
21:09:42|0.22406
21:09:43|0.22406
21:09:44|0.22406
21:09:45|0.22406
21:09:46|0.22406
21:09:47|0.22406
21:09:48|0.22406
21:09:49|0.22406
21:09:50|0.22406
21:09:51|0.22406
21:09:52|0.22425
21:09:53|0.22425
21:09:54|0.22425
21:09:55|0.22425
21:09:56|0.22408
21:09:57|0.22408
21:09:58|0.22436
21:09:59|0.22436
21:10:00|0.22418
21:10:01|0.22418
21:10:02|0.22418
21:10:03|0.22418
21:10:04|0.22396
21:10:05|0.22396
21:10:06|0.22396
21:10:07|0.22396
21:10:08|0.22393
21:10:09|0.22393
21:10:10|0.22393
21:10:11|0.22396
21:10:12|0.22394
21:10:13|0.22394
21:10:15|0.22394
21:10:16|0.22394
21:10:17|0.22394
21:10:18|0.22394
21:10:19|0.22394
21:10:20|0.22394
21:10:21|0.22394
21:10:23|0.22394
21:10:23|0.22394
21:10:25|0.22394
21:10:25|0.22394
21:10:26|0.22394
21:10:28|0.22394
21:10:28|0.22394
21:10:30|0.22394
21:10:30|0.22394
21:10:31|0.22394
21:10:32|0.22394
21:10:34|0.22394
21:10:35|0.22394
21:10:35|0.22394
21:10:37|0.2244
21:10:37|0.2244
21:10:39|0.2244
21:10:40|0.2244
21:10:41|0.2244
21:10:42|0.2244
21:10:43|0.2244
21:10:44|0.2244
21:10:45|0.2244
21:10:46|0.2244
21:10:47|0.2244
21:10:48|0.2244
21:10:49|0.2244
21:10:50|0.22411
21:10:51|0.22411
21:10:52|0.22411
21:10:52|0.22411
21:10:53|0.22411
21:10:55|0.22395
21:10:55|0.22395
21:10:56|0.22395
21:10:57|0.22395
21:10:59|0.22395
21:11:00|0.22395
21:11:01|0.22395
21:11:02|0.22395
21:11:03|0.22395
21:11:03|0.22395
21:11:04|0.22395
21:11:05|0.22395
21:11:07|0.22395
21:11:07|0.22395
21:11:09|0.22395
21:11:10|0.22436
21:11:10|0.2245
21:11:13|0.2245
21:11:13|0.2245
21:11:15|0.22455
21:11:16|0.22455
21:11:17|0.2244
21:11:19|0.2244
21:11:20|0.2244
21:11:21|0.2244
21:11:22|0.2244
21:11:23|0.2244
21:11:24|0.22418
21:11:25|0.22418
21:11:26|0.22418
21:11:27|0.22418
21:11:28|0.22418
21:11:29|0.22444
21:11:30|0.22444
21:11:31|0.22444
21:11:33|0.22444
21:11:33|0.22444
21:11:34|0.22444
21:11:35|0.22444
21:11:36|0.22444
21:11:37|0.22444
21:11:38|0.22444
21:11:39|0.22444
21:11:40|0.22444
21:11:41|0.22444
21:11:42|0.22448
21:11:43|0.22448
21:11:44|0.22448
21:11:45|0.22448
21:11:46|0.22448
21:11:48|0.22448
21:11:48|0.22448
21:11:49|0.22448
21:11:50|0.22448
21:11:51|0.22448
21:11:52|0.22448
21:11:53|0.22441
21:11:55|0.22441
21:11:55|0.22441
21:11:56|0.2244
21:11:57|0.2244
21:11:58|0.2244
21:11:59|0.2244
21:12:00|0.2244
21:12:01|0.2244
21:12:02|0.2244
21:12:03|0.2244
21:12:04|0.2244
21:12:05|0.2244
21:12:06|0.2244
21:12:07|0.2244
21:12:08|0.2244
21:12:09|0.2244
21:12:10|0.2244
21:12:12|0.2244
21:12:12|0.2244
21:12:13|0.2244
21:12:14|0.2244
21:12:15|0.2244
21:12:17|0.2244
21:12:18|0.2244
21:12:19|0.2244
21:12:20|0.2244
21:12:22|0.2244
21:12:23|0.2244
21:12:24|0.22396
21:12:25|0.22396
21:12:26|0.22405
21:12:27|0.22405
21:12:28|0.22405
21:12:29|0.22405
21:12:30|0.22405
21:12:31|0.22399
21:12:32|0.22399
21:12:33|0.22396
21:12:35|0.22396
21:12:35|0.22396
21:12:36|0.22396
21:12:37|0.22396
21:12:38|0.22396
21:12:39|0.22325
21:12:40|0.22325
21:12:41|0.22325
21:12:42|0.22325
21:12:43|0.22325
21:12:44|0.22325
21:12:45|0.22325
21:12:46|0.22325
21:12:47|0.22325
21:12:48|0.22325
21:12:49|0.22325
21:12:50|0.22325
21:12:51|0.22325
21:12:52|0.22325
21:12:53|0.22325
21:12:54|0.22325
21:12:55|0.22325
21:12:56|0.22325
21:12:57|0.22325
21:12:58|0.22325
21:12:59|0.22325
21:13:00|0.22325
21:13:01|0.22325
21:13:02|0.22325
21:13:03|0.22396
21:13:05|0.22396
21:13:06|0.22396
21:13:07|0.22396
21:13:08|0.22396
21:13:08|0.22396
21:13:09|0.22396
21:13:11|0.22396
21:13:12|0.22422
21:13:13|0.22422
21:13:14|0.22422
21:13:15|0.22422
21:13:16|0.22422
21:13:17|0.22422
21:13:19|0.22422
21:13:20|0.22422
21:13:21|0.22374
21:13:23|0.22374
21:13:23|0.22374
21:13:24|0.22374
21:13:25|0.22374
21:13:26|0.22374
21:13:27|0.22374
21:13:28|0.22374
21:13:29|0.22374
21:13:30|0.22396
21:13:31|0.22422
21:13:32|0.22422
21:13:33|0.22422
21:13:34|0.22422
21:13:35|0.22422
21:13:36|0.22422
21:13:38|0.22381
21:13:39|0.22381
21:13:40|0.22381
21:13:40|0.22381
21:13:41|0.22381
21:13:42|0.22369
21:13:43|0.22369
21:13:44|0.22369
21:13:46|0.22369
21:13:47|0.22369
21:13:48|0.22369
21:13:49|0.22369
21:13:50|0.22388
21:13:51|0.22388
21:13:52|0.22388
21:13:53|0.22388
21:13:54|0.22388
21:13:55|0.22388
21:13:56|0.22366
21:13:56|0.22366
21:13:58|0.2239
21:13:59|0.22344
21:14:00|0.2245
21:14:01|0.22401
21:14:02|0.22401
21:14:03|0.22401
21:14:04|0.22401
21:14:05|0.22401
21:14:06|0.22401
21:14:07|0.22401
21:14:08|0.22401
21:14:09|0.22401
21:14:10|0.22401
21:14:11|0.22401
21:14:12|0.22412
21:14:13|0.22412
21:14:14|0.22412
21:14:15|0.22412
21:14:16|0.22412
21:14:17|0.2237
21:14:18|0.2237
21:14:19|0.2237
21:14:20|0.2237
21:14:22|0.2237
21:14:23|0.22339
21:14:24|0.223
21:14:25|0.22288
21:14:27|0.22275
21:14:27|0.22275
21:14:28|0.22271
21:14:29|0.22271
21:14:30|0.22267
21:14:31|0.22266
21:14:32|0.22265
21:14:33|0.22265
21:14:34|0.22263
21:14:35|0.22263
21:14:36|0.22251
21:14:37|0.22251
21:14:38|0.22251
21:14:39|0.22251
21:14:40|0.22251
21:14:41|0.22251
21:14:42|0.22251
21:14:43|0.22251
21:14:44|0.22251
21:14:45|0.22252
21:14:46|0.22252
21:14:47|0.22252
21:14:48|0.2225
21:14:49|0.2225
21:14:50|0.2225
21:14:51|0.2225
21:14:52|0.2225
21:14:53|0.22222
21:14:54|0.22222
21:14:55|0.22222
21:14:56|0.22258
21:14:57|0.22258
21:14:59|0.22258
21:15:00|0.22258
21:15:00|0.22258
21:15:02|0.22258
21:15:02|0.22258
21:15:04|0.22258
21:15:04|0.22258
21:15:05|0.22258
21:15:06|0.22258
21:15:08|0.22258
21:15:08|0.22258
21:15:10|0.22258
21:15:11|0.22258
21:15:11|0.22258
21:15:13|0.22258
21:15:13|0.22258
21:15:14|0.22258
21:15:16|0.22258
21:15:17|0.22258
21:15:18|0.22258
21:15:19|0.22258
21:15:20|0.22258
21:15:21|0.22258
21:15:22|0.22258
21:15:23|0.22258
21:15:24|0.22258
21:15:25|0.22258
21:15:26|0.22258
21:15:27|0.22258
21:15:29|0.22258
21:15:29|0.22258
21:15:30|0.22258
21:15:31|0.22258
21:15:33|0.22258
21:15:33|0.22258
21:15:34|0.22258
21:15:35|0.22284
21:15:37|0.22284
21:15:37|0.22284
21:15:38|0.22284
21:15:39|0.22284
21:15:40|0.22284
21:15:41|0.22284
21:15:42|0.22284
21:15:43|0.22284
21:15:45|0.22284
21:15:45|0.22284
21:15:46|0.22284
21:15:47|0.22284
21:15:49|0.22284
21:15:49|0.22277
21:15:50|0.22277
21:15:51|0.22277
21:15:52|0.22277
21:15:54|0.22277
21:15:55|0.2223
21:15:55|0.2223
21:15:56|0.2223
21:15:58|0.2222
21:15:58|0.22211
21:16:00|0.22157
21:16:01|0.2218
21:16:02|0.2218
21:16:03|0.2218
21:16:04|0.2218
21:16:04|0.2218
21:16:06|0.2218
21:16:06|0.2218
21:16:07|0.2218
21:16:08|0.2218
21:16:10|0.2218
21:16:10|0.2218
21:16:11|0.22155
21:16:12|0.22155
21:16:13|0.22155
21:16:14|0.22155
21:16:15|0.22155
21:16:16|0.22155
21:16:17|0.22155
21:16:18|0.22155
21:16:20|0.22155
21:16:21|0.22155
21:16:22|0.22155
21:16:23|0.22138
21:16:24|0.22138
21:16:25|0.22138
21:16:26|0.22138
21:16:27|0.22138
21:16:28|0.22138
21:16:29|0.22138
21:16:30|0.22138
21:16:31|0.22138
21:16:32|0.22138
21:16:33|0.22138
21:16:34|0.22138
21:16:35|0.22138
21:16:36|0.22138
21:16:37|0.22138
21:16:38|0.22138
21:16:39|0.22138
21:16:40|0.22138
21:16:41|0.22131
21:16:42|0.22131
21:16:43|0.22131
21:16:44|0.22131
21:16:45|0.22131
21:16:46|0.22131
21:16:47|0.22131
21:16:48|0.22131
21:16:49|0.22131
21:16:50|0.22131
21:16:51|0.22131
21:16:52|0.22131
21:16:53|0.22131
21:16:54|0.22131
21:16:55|0.22131
21:16:56|0.22131
21:16:57|0.22131
21:16:58|0.22131
21:16:59|0.22131
21:17:00|0.22131
21:17:01|0.22131
21:17:02|0.22131
21:17:03|0.22131
21:17:04|0.22131
21:17:05|0.22131
21:17:06|0.2215
21:17:08|0.22156
21:17:09|0.22156
21:17:09|0.22156
21:17:10|0.22156
21:17:12|0.22156
21:17:13|0.22157
21:17:14|0.22157
21:17:14|0.22157
21:17:15|0.2219
21:17:16|0.2219
21:17:18|0.2215
21:17:18|0.2215
21:17:19|0.2215
21:17:20|0.2215
21:17:22|0.2215
21:17:23|0.2215
21:17:24|0.2215
21:17:25|0.2215
21:17:27|0.2215
21:17:28|0.2215
21:17:29|0.2215
21:17:30|0.2215
21:17:31|0.2215
21:17:32|0.2215
21:17:33|0.2215
21:17:34|0.2211
21:17:35|0.22104
21:17:36|0.22135
21:17:38|0.22135
21:17:38|0.22135
21:17:39|0.22135
21:17:40|0.22135
21:17:41|0.22103
21:17:42|0.22103
21:17:43|0.22103
21:17:45|0.22099
21:17:46|0.22092
21:17:47|0.22092
21:17:48|0.22092
21:17:49|0.22092
21:17:50|0.22092
21:17:51|0.22075
21:17:52|0.22075
21:17:53|0.22075
21:17:54|0.22075
21:17:55|0.2209
21:17:56|0.22071
21:17:57|0.22071
21:17:58|0.22068
21:17:59|0.22068
21:18:00|0.22068
21:18:01|0.22068
21:18:02|0.22068
21:18:03|0.22068
21:18:04|0.22068
21:18:05|0.22068
21:18:06|0.22068
21:18:08|0.2206
21:18:08|0.22062
21:18:09|0.22062
21:18:10|0.22089
21:18:12|0.22089
21:18:13|0.22018
21:18:14|0.22018
21:18:15|0.22018
21:18:16|0.22018
21:18:17|0.22018
21:18:18|0.22018
21:18:19|0.22018
21:18:20|0.22018
21:18:21|0.22018
21:18:22|0.22018
21:18:23|0.22018
21:18:24|0.22018
21:18:25|0.22018
21:18:27|0.22045
21:18:28|0.22045
21:18:29|0.22045
21:18:30|0.22045
21:18:30|0.22045
21:18:32|0.22045
21:18:33|0.22045
21:18:34|0.22045
21:18:35|0.22045
21:18:36|0.22045
21:18:37|0.22045
21:18:37|0.22045
21:18:39|0.22045
21:18:39|0.22045
21:18:40|0.22045
21:18:41|0.22059
21:18:43|0.22062
21:18:43|0.22062
21:18:44|0.22062
21:18:45|0.22062
21:18:47|0.22062
21:18:47|0.22062
21:18:48|0.22062
21:18:50|0.22062
21:18:50|0.22062
21:18:51|0.22062
21:18:53|0.22062
21:18:53|0.22062
21:18:54|0.22062
21:18:56|0.22062
21:18:57|0.22062
21:18:57|0.22062
21:18:59|0.22062
21:18:59|0.22062
21:19:00|0.22062
21:19:01|0.22062
21:19:02|0.22062
21:19:03|0.22062
21:19:05|0.22062
21:19:06|0.22062
21:19:07|0.22062
21:19:07|0.22097
21:19:09|0.22097
21:19:10|0.22097
21:19:11|0.22097
21:19:12|0.22097
21:19:13|0.22097
21:19:14|0.22097
21:19:15|0.22097
21:19:16|0.22046
21:19:17|0.22046
21:19:18|0.22046
21:19:19|0.22046
21:19:20|0.22046
21:19:21|0.22046
21:19:22|0.22046
21:19:23|0.22107
21:19:24|0.22107
21:19:26|0.22107
21:19:26|0.22107
21:19:28|0.22107
21:19:29|0.22107
21:19:30|0.22107
21:19:30|0.22107
21:19:32|0.22107
21:19:33|0.22107
21:19:34|0.22107
21:19:35|0.22107
21:19:36|0.22107
21:19:37|0.22107
21:19:38|0.22107
21:19:39|0.22107
21:19:40|0.22107
21:19:42|0.22107
21:19:42|0.22107
21:19:43|0.22107
21:19:44|0.22107
21:19:45|0.22107
21:19:46|0.22107
21:19:47|0.22105
21:19:48|0.22105
21:19:49|0.22105
21:19:50|0.22105
21:19:51|0.22105
21:19:52|0.22105
21:19:53|0.22105
21:19:54|0.22105
21:19:56|0.22105
21:19:57|0.22136
21:19:57|0.22136
21:19:59|0.22136
21:19:59|0.22136
21:20:00|0.22136
21:20:01|0.22136
21:20:03|0.22147
21:20:03|0.22123
21:20:04|0.22123
21:20:06|0.22135
21:20:06|0.22132
21:20:07|0.22132
21:20:08|0.22132
21:20:10|0.22132
21:20:10|0.22132
21:20:12|0.22132
21:20:12|0.22132
21:20:13|0.22132
21:20:15|0.22132
21:20:15|0.22132
21:20:16|0.22126
21:20:17|0.22126
21:20:18|0.22126
21:20:19|0.22136
21:20:20|0.22136
21:20:21|0.22136
21:20:23|0.22136
21:20:23|0.22136
21:20:25|0.22136
21:20:26|0.22136
21:20:26|0.22136
21:20:28|0.22163
21:20:29|0.22163
21:20:30|0.22163
21:20:31|0.22163
21:20:33|0.22163
21:20:33|0.22163
21:20:34|0.22163
21:20:36|0.22163
21:20:37|0.22163
21:20:38|0.22163
21:20:39|0.22168
21:20:40|0.22168
21:20:41|0.22178
21:20:42|0.22178
21:20:43|0.22178
21:20:44|0.22178
21:20:45|0.22178
21:20:46|0.22178
21:20:47|0.22178
21:20:48|0.22178
21:20:49|0.22178
21:20:50|0.22178
21:20:51|0.22178
21:20:52|0.22178
21:20:53|0.22178
21:20:54|0.22178
21:20:55|0.22178
21:20:56|0.22178
21:20:57|0.2219
21:20:58|0.22193
21:20:59|0.22193
21:21:00|0.22199
21:21:01|0.22199
21:21:02|0.22199
21:21:03|0.22199
21:21:04|0.22218
21:21:05|0.22218
21:21:06|0.22218
21:21:07|0.22218
21:21:08|0.22218
21:21:09|0.22218
21:21:10|0.22218
21:21:11|0.22218
21:21:12|0.22218
21:21:13|0.22218
21:21:14|0.22218
21:21:15|0.22218
21:21:16|0.22219
21:21:17|0.22218
21:21:18|0.22218
21:21:19|0.22218
21:21:20|0.22218
21:21:21|0.22218
21:21:22|0.22218
21:21:23|0.22218
21:21:24|0.22218
21:21:25|0.22218
21:21:27|0.22218
21:21:28|0.22253
21:21:29|0.22252
21:21:30|0.22252
21:21:31|0.22252
21:21:32|0.22252
21:21:33|0.22252
21:21:35|0.22252
21:21:35|0.22252
21:21:36|0.22252
21:21:38|0.22252
21:21:38|0.22252
21:21:40|0.22252
21:21:41|0.22252
21:21:42|0.22252
21:21:43|0.22252
21:21:44|0.22252
21:21:45|0.22252
21:21:46|0.22252
21:21:47|0.22252
21:21:48|0.22252
21:21:49|0.22252
21:21:50|0.22179
21:21:51|0.22179
21:21:52|0.2218
21:21:53|0.2218
21:21:54|0.2218
21:21:55|0.2218
21:21:56|0.2218
21:21:57|0.2218
21:21:58|0.2218
21:21:59|0.2218
21:22:00|0.2218
21:22:01|0.2218
21:22:02|0.2218
21:22:03|0.22161
21:22:04|0.22161
21:22:05|0.22161
21:22:06|0.22161
21:22:07|0.22161
21:22:08|0.22161
21:22:09|0.22161
21:22:11|0.22161
21:22:11|0.22161
21:22:12|0.22161
21:22:13|0.22161
21:22:14|0.22188
21:22:15|0.22188
21:22:16|0.22188
21:22:17|0.22176
21:22:18|0.22176
21:22:19|0.22176
21:22:20|0.22155
21:22:21|0.22155
21:22:22|0.22155
21:22:23|0.22155
21:22:24|0.22155
21:22:25|0.22155
21:22:27|0.22155
21:22:28|0.22155
21:22:29|0.22155
21:22:30|0.22149
21:22:31|0.22149
21:22:32|0.22149
21:22:33|0.22146
21:22:35|0.22146
21:22:35|0.22146
21:22:36|0.22146
21:22:38|0.22146
21:22:39|0.22146
21:22:40|0.22146
21:22:41|0.22146
21:22:42|0.22146
21:22:43|0.22197
21:22:44|0.22197
21:22:45|0.22197
21:22:46|0.22197
21:22:47|0.22197
21:22:48|0.22197
21:22:49|0.22197
21:22:50|0.22197
21:22:51|0.22197
21:22:52|0.22197
21:22:53|0.22197
21:22:54|0.2216
21:22:55|0.2216
21:22:56|0.2216
21:22:57|0.2216
21:22:58|0.2216
21:22:59|0.2216
21:23:00|0.2216
21:23:01|0.2216
21:23:02|0.2216
21:23:03|0.2216
21:23:04|0.2216
21:23:05|0.2216
21:23:06|0.2216
21:23:07|0.2216
21:23:08|0.2216
21:23:09|0.22165
21:23:10|0.22165
21:23:11|0.22165
21:23:12|0.22165
21:23:13|0.22165
21:23:14|0.22165
21:23:15|0.22165
21:23:16|0.22165
21:23:17|0.22165
21:23:18|0.22165
21:23:19|0.22165
21:23:20|0.22165
21:23:21|0.22165
21:23:22|0.22165
21:23:23|0.22165
21:23:24|0.22193
21:23:25|0.22193
21:23:26|0.22193
21:23:27|0.22193
21:23:28|0.22193
21:23:29|0.22193
21:23:30|0.22193
21:23:31|0.22193
21:23:32|0.22193
21:23:33|0.22193
21:23:34|0.22193
21:23:35|0.22193
21:23:36|0.22193
21:23:37|0.22193
21:23:38|0.22193
21:23:39|0.22193
21:23:40|0.22193
21:23:41|0.22193
21:23:42|0.22193
21:23:43|0.22193
21:23:44|0.22193
21:23:45|0.22193
21:23:46|0.22193
21:23:47|0.22193
21:23:48|0.22193
21:23:49|0.22193
21:23:50|0.22193
21:23:51|0.22193
21:23:52|0.22193
21:23:53|0.22193
21:23:54|0.22193
21:23:55|0.22193
21:23:56|0.22193
21:23:57|0.22165
21:23:58|0.22165
21:23:59|0.22165
21:24:00|0.22165
21:24:01|0.22165
21:24:02|0.22199
21:24:03|0.22199
21:24:04|0.22199
21:24:05|0.22199
21:24:06|0.22199
21:24:07|0.22199
21:24:08|0.22199
21:24:09|0.22149
21:24:10|0.22149
21:24:11|0.22149
21:24:12|0.22131
21:24:13|0.22131
21:24:14|0.22131
21:24:15|0.22131
21:24:16|0.22168
21:24:18|0.22168
21:24:18|0.22168
21:24:19|0.22168
21:24:20|0.22168
21:24:21|0.22168
21:24:22|0.22168
21:24:23|0.22123
21:24:24|0.22123
21:24:25|0.22111
21:24:26|0.22111
21:24:27|0.22111
21:24:29|0.22103
21:24:30|0.22103
21:24:31|0.22103
21:24:33|0.22103
21:24:34|0.22103
21:24:35|0.22103
21:24:36|0.22101
21:24:37|0.22103
21:24:38|0.22103
21:24:39|0.22103
21:24:40|0.22103
21:24:41|0.22103
21:24:42|0.22103
21:24:43|0.22103
21:24:44|0.22103
21:24:45|0.22103
21:24:46|0.22103
21:24:47|0.22103
21:24:48|0.22103
21:24:49|0.22103
21:24:50|0.22103
21:24:51|0.22186
21:24:52|0.22186
21:24:53|0.22186
21:24:54|0.22186
21:24:55|0.22186
21:24:56|0.22186
21:24:57|0.22186
21:24:58|0.22186
21:24:59|0.22186
21:25:00|0.22186
21:25:01|0.22186
21:25:02|0.22186
21:25:03|0.22186
21:25:04|0.22186
21:25:05|0.22186
21:25:06|0.22136
21:25:07|0.22136
21:25:08|0.22136
21:25:09|0.22136
21:25:10|0.22136
21:25:11|0.22136
21:25:12|0.22136
21:25:13|0.22136
21:25:14|0.22136
21:25:15|0.22136
21:25:16|0.22136
21:25:17|0.22136
21:25:18|0.22136
21:25:19|0.22136
21:25:20|0.22103
21:25:21|0.22103
21:25:22|0.22103
21:25:23|0.22103
21:25:24|0.22103
21:25:25|0.22103
21:25:26|0.22103
21:25:27|0.22103
21:25:28|0.22103
21:25:29|0.2214
21:25:31|0.2214
21:25:31|0.22092
21:25:33|0.22092
21:25:35|0.22092
21:25:36|0.22092
21:25:37|0.22092
21:25:38|0.22092
21:25:38|0.22092
21:25:39|0.22138
21:25:40|0.22138
21:25:41|0.22138
21:25:43|0.22138
21:25:43|0.22138
21:25:45|0.22138
21:25:46|0.22138
21:25:47|0.22138
21:25:48|0.22138
21:25:48|0.22138
21:25:50|0.22138
21:25:50|0.22138
21:25:52|0.22138
21:25:53|0.22138
21:25:54|0.22138
21:25:55|0.22138
21:25:56|0.22138
21:25:57|0.22138
21:25:58|0.22138
21:25:59|0.22138
21:26:00|0.22137
21:26:01|0.22137
21:26:02|0.22137
21:26:03|0.22137
21:26:04|0.22137
21:26:05|0.22137
21:26:06|0.22137
21:26:07|0.22137
21:26:08|0.22137
21:26:09|0.22137
21:26:10|0.22137
21:26:11|0.22137
21:26:12|0.22137
21:26:13|0.22137
21:26:14|0.22137
21:26:15|0.22137
21:26:16|0.22138
21:26:17|0.22138
21:26:18|0.22138
21:26:19|0.22138
21:26:20|0.22138
21:26:21|0.22138
21:26:22|0.22138
21:26:23|0.22138
21:26:24|0.22138
21:26:25|0.22138
21:26:26|0.22138
21:26:27|0.22138
21:26:28|0.22138
21:26:29|0.22138
21:26:30|0.22138
21:26:32|0.22138
21:26:32|0.22138
21:26:33|0.22138
21:26:35|0.22138
21:26:35|0.22138
21:26:37|0.22138
21:26:38|0.22138
21:26:39|0.22138
21:26:40|0.22138
21:26:41|0.22138
21:26:42|0.22138
21:26:43|0.22138
21:26:43|0.22138
21:26:44|0.22138
21:26:45|0.22138
21:26:46|0.22135
21:26:47|0.22135
21:26:49|0.22135
21:26:49|0.22135
21:26:51|0.22135
21:26:52|0.22135
21:26:53|0.22135
21:26:54|0.22135
21:26:55|0.22135
21:26:56|0.22135
21:26:57|0.22135
21:26:58|0.22135
21:26:59|0.22135
21:27:00|0.22135
21:27:01|0.22135
21:27:02|0.22135
21:27:03|0.22137
21:27:04|0.22137
21:27:05|0.22137
21:27:06|0.22137
21:27:07|0.22137
21:27:08|0.22137
21:27:09|0.22137
21:27:10|0.22137
21:27:11|0.22168
21:27:12|0.22168
21:27:13|0.22168
21:27:14|0.22168
21:27:15|0.22168
21:27:16|0.22168
21:27:17|0.22168
21:27:18|0.22168
21:27:19|0.22168
21:27:20|0.22168
21:27:21|0.22168
21:27:22|0.22168
21:27:23|0.22168
21:27:24|0.22168
21:27:25|0.22168
21:27:26|0.22168
21:27:27|0.22168
21:27:28|0.22168
21:27:29|0.22168
21:27:30|0.22168
21:27:31|0.22168
21:27:32|0.22168
21:27:33|0.22097
21:27:35|0.22135
21:27:36|0.22135
21:27:37|0.22135
21:27:38|0.22135
21:27:39|0.22109
21:27:40|0.22109
21:27:41|0.22109
21:27:42|0.22109
21:27:44|0.22109
21:27:45|0.22109
21:27:45|0.22109
21:27:47|0.22109
21:27:48|0.22109
21:27:48|0.22109
21:27:49|0.22109
21:27:51|0.22109
21:27:51|0.22109
21:27:52|0.22109
21:27:54|0.22109
21:27:54|0.22109
21:27:56|0.22109
21:27:56|0.22109
21:27:58|0.22109
21:27:58|0.22109
21:28:00|0.22109
21:28:01|0.22109
21:28:02|0.22109
21:28:02|0.22109
21:28:04|0.22109
21:28:04|0.22109
21:28:06|0.22109
21:28:06|0.22109
21:28:07|0.22109
21:28:08|0.22109
21:28:10|0.22109
21:28:10|0.22109
21:28:11|0.22109
21:28:12|0.22109
21:28:14|0.22109
21:28:14|0.22109
21:28:16|0.22109
21:28:16|0.22109
21:28:17|0.22109
21:28:19|0.22109
21:28:19|0.22109
21:28:21|0.22109
21:28:22|0.22109
21:28:23|0.22109
21:28:23|0.22109
21:28:25|0.22109
21:28:26|0.22109
21:28:26|0.22109
21:28:27|0.22109
21:28:29|0.22109
21:28:30|0.22141
21:28:30|0.22141
21:28:31|0.22141
21:28:32|0.22141
21:28:33|0.22141
21:28:35|0.22141
21:28:36|0.22141
21:28:38|0.22141
21:28:38|0.22141
21:28:40|0.22141
21:28:41|0.22141
21:28:42|0.22141
21:28:43|0.22141
21:28:44|0.22141
21:28:45|0.22141
21:28:46|0.22141
21:28:47|0.2213
21:28:48|0.2213
21:28:50|0.2213
21:28:51|0.2213
21:28:52|0.2213
21:28:52|0.2213
21:28:54|0.2213
21:28:55|0.2213
21:28:56|0.2213
21:28:57|0.2213
21:28:57|0.2213
21:28:59|0.2213
21:29:00|0.2213
21:29:00|0.2213
21:29:02|0.2213
21:29:02|0.2213
21:29:04|0.2213
21:29:05|0.2213
21:29:06|0.2213
21:29:07|0.2213
21:29:08|0.2213
21:29:09|0.2213
21:29:10|0.2213
21:29:11|0.2213
21:29:12|0.2213
21:29:13|0.2213
21:29:14|0.2213
21:29:15|0.2213
21:29:16|0.2213
21:29:17|0.2213
21:29:18|0.2213
21:29:19|0.2213
21:29:20|0.2213
21:29:21|0.2213
21:29:22|0.2213
21:29:23|0.2213
21:29:24|0.2213
21:29:25|0.2213
21:29:26|0.2213
21:29:27|0.22152
21:29:28|0.22152
21:29:29|0.22152
21:29:30|0.22152
21:29:31|0.22152
21:29:32|0.22152
21:29:33|0.22152
21:29:35|0.22152
21:29:36|0.22152
21:29:37|0.22152
21:29:39|0.22152
21:29:39|0.22152
21:29:41|0.22152
21:29:42|0.22152
21:29:42|0.22152
21:29:44|0.22152
21:29:45|0.22152
21:29:45|0.22152
21:29:47|0.22152
21:29:48|0.22152
21:29:49|0.22152
21:29:50|0.22152
21:29:51|0.22152
21:29:52|0.22152
21:29:53|0.22152
21:29:54|0.22152
21:29:55|0.22152
21:29:56|0.22152
21:29:56|0.22152
21:29:58|0.22152
21:29:58|0.22152
21:30:00|0.22152
21:30:01|0.22152
21:30:02|0.22123
21:30:03|0.22123
21:30:04|0.22123
21:30:05|0.22123
21:30:06|0.22123
21:30:07|0.22123
21:30:08|0.22123
21:30:09|0.22123
21:30:10|0.22123
21:30:11|0.22123
21:30:12|0.22123
21:30:13|0.22123
21:30:14|0.22123
21:30:15|0.22123
21:30:16|0.22123
21:30:17|0.22123
21:30:18|0.22123
21:30:19|0.22123
21:30:20|0.22123
21:30:21|0.22123
21:30:22|0.22123
21:30:23|0.22124
21:30:24|0.22089
21:30:25|0.22089
21:30:26|0.22089
21:30:27|0.22089
21:30:28|0.22089
21:30:29|0.22078
21:30:30|0.22078
21:30:31|0.22078
21:30:32|0.22078
21:30:33|0.22078
21:30:34|0.22078
21:30:35|0.22078
21:30:37|0.22078
21:30:38|0.22078
21:30:39|0.22078
21:30:39|0.22078
21:30:41|0.22078
21:30:42|0.22078
21:30:43|0.22078
21:30:43|0.22078
21:30:45|0.22078
21:30:46|0.22078
21:30:47|0.22078
21:30:47|0.22078
21:30:49|0.22078
21:30:50|0.22078
21:30:51|0.22078
21:30:52|0.22078
21:30:53|0.22078
21:30:54|0.22078
21:30:55|0.22078
21:30:56|0.22078
21:30:57|0.22078
21:30:58|0.22078
21:30:59|0.22091
21:31:00|0.22089
21:31:01|0.22089
21:31:02|0.22089
21:31:03|0.22089
21:31:04|0.22089
21:31:05|0.22089
21:31:06|0.22089
21:31:07|0.22089
21:31:08|0.22089
21:31:09|0.22089
21:31:10|0.22089
21:31:11|0.22089
21:31:12|0.22089
21:31:13|0.22089
21:31:14|0.22089
21:31:15|0.22089
21:31:16|0.22089
21:31:17|0.22089
21:31:18|0.22089
21:31:19|0.22119
21:31:20|0.22119
21:31:21|0.22119
21:31:22|0.22119
21:31:23|0.22119
21:31:24|0.22119
21:31:25|0.22119
21:31:26|0.22119
21:31:27|0.22119
21:31:28|0.22119
21:31:29|0.22119
21:31:30|0.22119
21:31:31|0.22119
21:31:32|0.22119
21:31:33|0.22119
21:31:34|0.22119
21:31:35|0.22119
21:31:36|0.22119
21:31:38|0.22119
21:31:38|0.22119
21:31:39|0.22119
21:31:41|0.22119
21:31:41|0.22119
21:31:43|0.22119
21:31:44|0.22127
21:31:45|0.22127
21:31:46|0.22127
21:31:47|0.22089
21:31:48|0.22089
21:31:49|0.22089
21:31:50|0.22089
21:31:51|0.22089
21:31:52|0.22089
21:31:53|0.22089
21:31:54|0.22089
21:31:55|0.22089
21:31:56|0.22089
21:31:57|0.22089
21:31:58|0.22089
21:31:59|0.22089
21:32:00|0.22089
21:32:02|0.22089
21:32:03|0.22087
21:32:03|0.22087
21:32:04|0.22087
21:32:06|0.22055
21:32:06|0.22055
21:32:08|0.22055
21:32:09|0.22055
21:32:10|0.22055
21:32:10|0.22055
21:32:11|0.22055
21:32:13|0.22055
21:32:13|0.22055
21:32:15|0.22055
21:32:16|0.22055
21:32:16|0.22055
21:32:18|0.22037
21:32:18|0.22037
21:32:20|0.22037
21:32:20|0.22052
21:32:21|0.22052
21:32:22|0.22052
21:32:23|0.22052
21:32:25|0.22052
21:32:25|0.22052
21:32:26|0.22052
21:32:27|0.22052
21:32:28|0.22052
21:32:30|0.22052
21:32:31|0.22052
21:32:31|0.22052
21:32:33|0.22052
21:32:33|0.22052
21:32:35|0.22052
21:32:36|0.22052
21:32:37|0.22052
21:32:38|0.22052
21:32:39|0.22052
21:32:40|0.22052
21:32:41|0.22052
21:32:42|0.22022
21:32:43|0.22018
21:32:44|0.22018
21:32:46|0.22052
21:32:46|0.22052
21:32:47|0.22052
21:32:48|0.22052
21:32:49|0.22052
21:32:51|0.22052
21:32:51|0.22052
21:32:52|0.22052
21:32:53|0.22052
21:32:54|0.22052
21:32:56|0.22052
21:32:57|0.22052
21:32:58|0.22052
21:32:59|0.22052
21:33:00|0.22052
21:33:01|0.22052
21:33:02|0.22003
21:33:03|0.22003
21:33:04|0.22003
21:33:05|0.22003
21:33:06|0.22003
21:33:07|0.22003
21:33:08|0.22003
21:33:09|0.22003
21:33:10|0.22003
21:33:11|0.22003
21:33:12|0.22003
21:33:13|0.22003
21:33:14|0.22003
21:33:15|0.22003
21:33:16|0.22003
21:33:18|0.22003
21:33:19|0.22003
21:33:19|0.22003
21:33:20|0.22003
21:33:22|0.22003
21:33:22|0.22003
21:33:24|0.22053
21:33:24|0.22053
21:33:26|0.22053
21:33:27|0.22053
21:33:28|0.22057
21:33:29|0.22057
21:33:29|0.22057
21:33:31|0.22057
21:33:32|0.22057
21:33:32|0.22057
21:33:33|0.22057
21:33:35|0.22057
21:33:36|0.22057
21:33:37|0.22068
21:33:38|0.22068
21:33:40|0.22068
21:33:41|0.22068
21:33:42|0.22068
21:33:43|0.22068
21:33:44|0.22068
21:33:44|0.22068
21:33:47|0.22068
21:33:47|0.22068
21:33:48|0.22068
21:33:49|0.22068
21:33:50|0.22068
21:33:51|0.22068
21:33:52|0.22068
21:33:54|0.22068
21:33:54|0.22068
21:33:56|0.22068
21:33:57|0.22068
21:33:58|0.22068
21:33:58|0.22068
21:34:00|0.22074
21:34:01|0.22074
21:34:02|0.22082
21:34:03|0.22082
21:34:03|0.22068
21:34:05|0.22068
21:34:06|0.22068
21:34:07|0.22068
21:34:08|0.22068
21:34:09|0.22068
21:34:10|0.22068
21:34:11|0.22068
21:34:12|0.22068
21:34:13|0.22089
21:34:14|0.22089
21:34:15|0.22089
21:34:16|0.22089
21:34:17|0.22089
21:34:18|0.22089
21:34:19|0.22089
21:34:20|0.22089
21:34:21|0.22089
21:34:22|0.22089
21:34:23|0.22089
21:34:24|0.22089
21:34:25|0.22089
21:34:26|0.22089
21:34:27|0.22089
21:34:28|0.22089
21:34:29|0.22089
21:34:30|0.22089
21:34:31|0.22089
21:34:32|0.22089
21:34:33|0.22068
21:34:34|0.22068
21:34:35|0.22068
21:34:36|0.22068
21:34:37|0.22068
21:34:38|0.22068
21:34:40|0.22067
21:34:41|0.22067
21:34:41|0.22067
21:34:42|0.22067
21:34:44|0.22067
21:34:45|0.22053
21:34:45|0.22053
21:34:47|0.22053
21:34:48|0.22053
21:34:49|0.22053
21:34:50|0.22053
21:34:52|0.22053
21:34:52|0.22053
21:34:54|0.22053
21:34:55|0.22053
21:34:56|0.22051
21:34:57|0.22051
21:34:58|0.21959
21:34:59|0.21957
21:35:00|0.21957
21:35:01|0.21961
21:35:02|0.21988
21:35:03|0.21988
21:35:04|0.21988
21:35:05|0.21988
21:35:06|0.21988
21:35:07|0.21988
21:35:08|0.21988
21:35:09|0.21988
21:35:10|0.21988
21:35:11|0.21988
21:35:12|0.21988
21:35:13|0.21988
21:35:14|0.21988
21:35:15|0.21988
21:35:16|0.21988
21:35:17|0.21988
21:35:18|0.21949
21:35:19|0.21949
21:35:20|0.21947
21:35:21|0.21947
21:35:22|0.21947
21:35:24|0.21947
21:35:25|0.21952
21:35:25|0.21952
21:35:27|0.21952
21:35:27|0.21952
21:35:28|0.21952
21:35:29|0.21952
21:35:30|0.21952
21:35:32|0.21952
21:35:32|0.21952
21:35:33|0.21952
21:35:34|0.21952
21:35:35|0.21952
21:35:36|0.21952
21:35:37|0.21952
21:35:39|0.21952
21:35:40|0.21952
21:35:42|0.21954
21:35:43|0.21954
21:35:43|0.21954
21:35:44|0.21954
21:35:46|0.21954
21:35:47|0.21954
21:35:48|0.21954
21:35:49|0.21954
21:35:50|0.2195
21:35:51|0.2195
21:35:52|0.2195
21:35:53|0.2195
21:35:54|0.2195
21:35:55|0.2195
21:35:56|0.2195
21:35:57|0.2195
21:35:58|0.2195
21:35:59|0.2195
21:36:00|0.2195
21:36:01|0.2196
21:36:02|0.2196
21:36:03|0.2196
21:36:04|0.2196
21:36:06|0.2196
21:36:06|0.2196
21:36:07|0.2196
21:36:08|0.21981
21:36:09|0.21981
21:36:10|0.21981
21:36:11|0.21981
21:36:12|0.21981
21:36:13|0.21981
21:36:14|0.21981
21:36:15|0.21981
21:36:17|0.21981
21:36:17|0.21981
21:36:19|0.21981
21:36:19|0.21981
21:36:20|0.21981
21:36:21|0.21981
21:36:22|0.21981
21:36:23|0.21981
21:36:24|0.21981
21:36:25|0.21981
21:36:26|0.21981
21:36:27|0.22004
21:36:28|0.22004
21:36:29|0.22004
21:36:30|0.22004
21:36:31|0.22004
21:36:32|0.22004
21:36:33|0.22004
21:36:34|0.22004
21:36:35|0.21994
21:36:36|0.21994
21:36:37|0.21994
21:36:38|0.21994
21:36:39|0.21994
21:36:41|0.21993
21:36:43|0.21993
21:36:43|0.21993
21:36:44|0.21993
21:36:45|0.21993
21:36:46|0.21945
21:36:47|0.21945
21:36:48|0.21945
21:36:50|0.21945
21:36:51|0.21945
21:36:51|0.21945
21:36:53|0.21948
21:36:54|0.21948
21:36:55|0.21948
21:36:56|0.21948
21:36:56|0.21948
21:36:58|0.21948
21:36:59|0.21948
21:37:00|0.21948
21:37:01|0.21948
21:37:02|0.21948
21:37:03|0.21948
21:37:04|0.21948
21:37:06|0.21948
21:37:06|0.21948
21:37:07|0.21948
21:37:08|0.21948
21:37:09|0.21948
21:37:10|0.21948
21:37:11|0.21934
21:37:12|0.21934
21:37:13|0.21934
21:37:14|0.2193
21:37:15|0.2193
21:37:16|0.2193
21:37:17|0.21922
21:37:18|0.21922
21:37:19|0.21969
21:37:20|0.21969
21:37:21|0.21969
21:37:22|0.21969
21:37:23|0.21969
21:37:24|0.21969
21:37:25|0.21969
21:37:26|0.21969
21:37:27|0.2193
21:37:28|0.21921
21:37:29|0.21921
21:37:30|0.21921
21:37:31|0.21921
21:37:32|0.21921
21:37:33|0.21921
21:37:34|0.21921
21:37:35|0.21921
21:37:36|0.21921
21:37:37|0.21921
21:37:38|0.21921
21:37:39|0.21921
21:37:40|0.21921
21:37:42|0.21921
21:37:43|0.21921
21:37:43|0.21921
21:37:45|0.21921
21:37:46|0.21921
21:37:47|0.21921
21:37:48|0.21921
21:37:49|0.21921
21:37:50|0.21921
21:37:51|0.21921
21:37:52|0.21921
21:37:53|0.21921
21:37:54|0.21921
21:37:55|0.21957
21:37:56|0.21957
21:37:57|0.21957
21:37:58|0.21957
21:37:59|0.21957
21:38:00|0.21957
21:38:01|0.21957
21:38:02|0.21957
21:38:03|0.21957
21:38:05|0.21957
21:38:05|0.21957
21:38:06|0.21957
21:38:07|0.21957
21:38:08|0.21957
21:38:09|0.21957
21:38:10|0.21957
21:38:11|0.21957
21:38:12|0.21957
21:38:13|0.21957
21:38:14|0.21957
21:38:15|0.21957
21:38:16|0.21957
21:38:17|0.21957
21:39:18|0.21921
21:39:19|0.21921
21:39:20|0.21921
21:39:21|0.21921
21:39:22|0.21921
21:39:23|0.21921
21:39:24|0.21921
21:39:25|0.21921
21:39:26|0.21921
21:39:27|0.21921
21:39:28|0.21921
21:39:30|0.21921
21:39:30|0.21959
21:39:32|0.21959
21:39:32|0.21959
21:39:33|0.21959
21:39:34|0.21959
21:39:35|0.21959
21:39:36|0.21959
21:39:37|0.21959
21:39:38|0.21959
21:39:39|0.2193
21:39:40|0.2193
21:39:41|0.2193
21:39:42|0.2193
21:39:44|0.2193
21:39:45|0.2193
21:39:46|0.2193
21:39:47|0.2193
21:39:49|0.21955
21:39:49|0.21955
21:39:50|0.21955
21:39:51|0.21955
21:39:52|0.21955
21:39:53|0.21955
21:39:54|0.21955
21:39:55|0.21955
21:39:56|0.21955
21:39:57|0.21955
21:39:58|0.21918
21:39:59|0.21918
21:40:00|0.2191
21:40:02|0.2191
21:40:02|0.2191
21:40:03|0.2191
21:40:04|0.2191
21:40:05|0.2191
21:40:06|0.2191
21:40:08|0.219
21:40:09|0.219
21:40:09|0.219
21:40:10|0.219
21:40:11|0.219
21:40:12|0.219
21:40:13|0.219
21:40:14|0.219
21:40:16|0.219
21:40:16|0.219
21:40:17|0.219
21:40:18|0.219
21:40:19|0.219
21:40:20|0.219
21:40:21|0.219
21:40:22|0.219
21:40:23|0.219
21:40:24|0.219
21:40:25|0.219
21:40:26|0.219
21:40:27|0.219
21:40:28|0.219
21:40:29|0.21898
21:40:30|0.219
21:40:31|0.219
21:40:32|0.219
21:40:33|0.219
21:40:34|0.219
21:40:35|0.219
21:40:37|0.219
21:40:38|0.219
21:40:38|0.219
21:40:39|0.219
21:40:40|0.219
21:40:41|0.219
21:40:42|0.219
21:40:43|0.219
21:40:45|0.21892
21:40:47|0.2189
21:40:48|0.21929
21:40:49|0.21929
21:40:51|0.21929
21:40:52|0.21929
21:40:53|0.21929
21:40:54|0.21922
21:40:55|0.21917
21:40:56|0.21917
21:40:57|0.21917
21:40:59|0.21917
21:40:59|0.21917
21:41:00|0.21917
21:41:01|0.21917
21:41:03|0.21917
21:41:04|0.21917
21:41:05|0.21917
21:41:06|0.21917
21:41:07|0.21914
21:41:08|0.21898
21:41:09|0.21914
21:41:10|0.21914
21:41:12|0.21914
21:41:12|0.21894
21:41:13|0.21894
21:41:14|0.21894
21:41:15|0.21894
21:41:16|0.21894
21:41:17|0.21894
21:41:18|0.21894
21:41:19|0.21894
21:41:20|0.21894
21:41:21|0.21894
21:41:22|0.21894
21:41:23|0.21894
21:41:24|0.21894
21:41:25|0.21894
21:41:27|0.21894
21:41:28|0.21894
21:41:29|0.21894
21:41:30|0.21894
21:41:31|0.2192
21:41:32|0.2192
21:41:33|0.2192
21:41:34|0.2192
21:41:35|0.21894
21:41:36|0.21894
21:41:37|0.21894
21:41:38|0.21894
21:41:39|0.21894
21:41:40|0.21894
21:41:41|0.21894
21:41:42|0.21894
21:41:43|0.21894
21:41:44|0.21894
21:41:45|0.21894
21:41:47|0.21894
21:41:48|0.21894
21:41:49|0.21894
21:41:50|0.21894
21:41:51|0.21894
21:41:52|0.21894
21:41:53|0.21894
21:41:54|0.21894
21:41:55|0.21894
21:41:56|0.21894
21:41:57|0.21894
21:41:58|0.21894
21:42:00|0.21894
21:42:00|0.21894
21:42:02|0.21894
21:42:02|0.21894
21:42:04|0.21894
21:42:05|0.21894
21:42:06|0.2193
21:42:07|0.2193
21:42:07|0.2193
21:42:09|0.2193
21:42:10|0.2193
21:42:11|0.2193
21:42:12|0.2193
21:42:13|0.2193
21:42:14|0.2193
21:42:15|0.2193
21:42:15|0.2193
21:42:16|0.2193
21:42:18|0.2193
21:42:19|0.2193
21:42:20|0.2193
21:42:20|0.2193
21:42:22|0.2193
21:42:22|0.21897
21:42:24|0.21897
21:42:25|0.21897
21:42:26|0.21897
21:42:27|0.21901
21:42:27|0.21901
21:42:29|0.21901
21:42:30|0.21901
21:42:30|0.21901
21:42:32|0.21901
21:42:33|0.21901
21:42:34|0.21901
21:42:34|0.21901
21:42:35|0.21901
21:42:36|0.21901
21:42:38|0.21901
21:42:39|0.21901
21:42:40|0.21901
21:42:41|0.21901
21:42:41|0.21901
21:42:42|0.21901
21:42:43|0.21901
21:42:44|0.21901
21:42:46|0.21901
21:42:47|0.21901
21:42:48|0.21901
21:42:49|0.21901
21:42:50|0.21901
21:42:52|0.21901
21:42:52|0.21901
21:42:53|0.21901
21:42:54|0.21906
21:42:55|0.21906
21:42:56|0.21906
21:42:57|0.21906
21:42:59|0.21906
21:42:59|0.21906
21:43:01|0.21946
21:43:02|0.21946
21:43:03|0.21946
21:43:04|0.21946
21:43:04|0.21946
21:43:06|0.21946
21:43:07|0.21946
21:43:07|0.21946
21:43:09|0.21946
21:43:09|0.21946
21:43:11|0.21946
21:43:12|0.21946
21:43:13|0.21946
21:43:13|0.21946
21:43:15|0.21946
21:43:16|0.21946
21:43:17|0.21946
21:43:18|0.21946
21:43:18|0.21946
21:43:19|0.21946
21:43:20|0.21942
21:43:22|0.21942
21:43:22|0.21942
21:43:23|0.21942
21:43:25|0.21942
21:43:26|0.21942
21:43:27|0.21942
21:43:28|0.21942
21:43:28|0.21942
21:43:30|0.21942
21:43:30|0.2196
21:43:31|0.22
21:43:33|0.22
21:43:33|0.22
21:43:35|0.22
21:43:36|0.22
21:43:37|0.22
21:43:38|0.22
21:43:39|0.22
21:43:39|0.22
21:43:41|0.21942
21:43:42|0.21942
21:43:43|0.21942
21:43:44|0.21942
21:43:45|0.21942
21:43:46|0.21942
21:43:47|0.21942
21:43:48|0.21942
21:43:50|0.21942
21:43:50|0.21942
21:43:52|0.21942
21:43:53|0.21942
21:43:54|0.21942
21:43:56|0.21942
21:43:56|0.21942
21:43:57|0.21942
21:43:58|0.21942
21:44:00|0.21942
21:44:00|0.21942
21:44:02|0.21942
21:44:03|0.21942
21:44:04|0.21942
21:44:04|0.2196
21:44:06|0.2196
21:44:07|0.2196
21:44:07|0.2196
21:44:09|0.2196
21:44:09|0.2196
21:44:11|0.2196
21:44:11|0.2196
21:44:12|0.2196
21:44:14|0.2196
21:44:14|0.2196
21:44:16|0.2196
21:44:16|0.2196
21:44:18|0.2196
21:44:18|0.2196
21:44:20|0.2196
21:44:20|0.2196
21:44:22|0.2196
21:44:22|0.2196
21:44:23|0.2196
21:44:24|0.2196
21:44:25|0.2196
21:44:27|0.2196
21:44:27|0.2196
21:44:29|0.21945
21:44:30|0.21945
21:44:30|0.21945
21:44:32|0.21945
21:44:32|0.21945
21:44:33|0.21945
21:44:34|0.21945
21:44:35|0.21945
21:44:37|0.21945
21:44:38|0.21945
21:44:39|0.21945
21:44:40|0.21945
21:44:41|0.21963
21:44:42|0.21963
21:44:43|0.21963
21:44:44|0.21963
21:44:45|0.21963
21:44:46|0.21963
21:44:47|0.21963
21:44:48|0.21963
21:44:49|0.21963
21:44:51|0.21963
21:44:52|0.2196
21:44:53|0.2196
21:44:54|0.2196
21:44:55|0.2196
21:44:56|0.2196
21:44:57|0.2196
21:44:58|0.21963
21:44:59|0.21963
21:45:00|0.21963
21:45:01|0.21963
21:45:02|0.21963
21:45:03|0.21963
21:45:04|0.21963
21:45:05|0.21963
21:45:06|0.21963
21:45:07|0.21963
21:45:08|0.21963
21:45:09|0.21963
21:45:10|0.21963
21:45:11|0.21963
21:45:12|0.21963
21:45:14|0.21963
21:45:14|0.21963
21:45:15|0.21963
21:45:16|0.21963
21:45:17|0.21963
21:45:18|0.21963
21:45:19|0.21963
21:45:20|0.21963
21:45:21|0.21963
21:45:22|0.21963
21:45:23|0.21963
21:45:24|0.21963
21:45:25|0.21963
21:45:26|0.21963
21:45:27|0.21963
21:45:28|0.21963
21:45:29|0.21963
21:45:30|0.21963
21:45:31|0.21963
21:45:32|0.21963
21:45:33|0.21963
21:45:34|0.21963
21:45:35|0.21963
21:45:36|0.21963
21:45:37|0.21963
21:45:38|0.21963
21:45:39|0.21963
21:45:40|0.21963
21:45:41|0.21963
21:45:42|0.21963
21:45:43|0.21963
21:45:44|0.21963
21:45:45|0.21963
21:45:46|0.21963
21:45:47|0.21963
21:45:48|0.21963
21:45:50|0.21963
21:45:52|0.21925
21:45:53|0.21925
21:45:54|0.21925
21:45:55|0.21959
21:45:56|0.21959
21:45:57|0.21959
21:45:58|0.21959
21:45:59|0.21959
21:46:00|0.21959
21:46:01|0.21959
21:46:02|0.21959
21:46:03|0.21959
21:46:04|0.21959
21:46:05|0.21959
21:46:06|0.21963
21:46:07|0.21963
21:46:09|0.21963
21:46:09|0.21963
21:46:10|0.21963
21:46:11|0.21963
21:46:12|0.21963
21:46:13|0.21963
21:46:15|0.21963
21:46:16|0.21963
21:46:17|0.21963
21:46:18|0.21963
21:46:19|0.21963
21:46:19|0.21963
21:46:21|0.21963
21:46:22|0.21963
21:46:23|0.21963
21:46:23|0.21963
21:46:25|0.21963
21:46:25|0.21963
21:46:27|0.21963
21:46:28|0.21963
21:46:28|0.21963
21:46:29|0.21963
21:46:30|0.21963
21:46:31|0.21963
21:46:33|0.21963
21:46:33|0.21963
21:46:35|0.21987
21:46:36|0.21987
21:46:37|0.21987
21:46:38|0.21987
21:46:39|0.21987
21:46:40|0.21987
21:46:41|0.21987
21:46:42|0.21987
21:46:43|0.21987
21:46:44|0.21987
21:46:45|0.21987
21:46:46|0.21987
21:46:47|0.21987
21:46:48|0.21987
21:46:49|0.21987
21:46:49|0.21987
21:46:51|0.21987
21:46:52|0.21987
21:46:53|0.21987
21:46:55|0.21987
21:46:56|0.21987
21:46:56|0.21987
21:46:58|0.21987
21:46:58|0.21987
21:46:59|0.21987
21:47:00|0.21987
21:47:01|0.21987
21:47:02|0.21987
21:47:03|0.21987
21:47:04|0.21987
21:47:06|0.21987
21:47:07|0.21961
21:47:08|0.21961
21:47:09|0.21961
21:47:10|0.21961
21:47:11|0.21931
21:47:12|0.2193
21:47:13|0.2193
21:47:14|0.2193
21:47:15|0.2193
21:47:17|0.2193
21:47:17|0.2193
21:47:18|0.2193
21:47:20|0.2193
21:47:20|0.2193
21:47:22|0.2193
21:47:22|0.2193
21:47:23|0.2193
21:47:24|0.2193
21:47:26|0.2193
21:47:27|0.2193
21:47:27|0.2193
21:47:28|0.2193
21:47:30|0.2193
21:47:31|0.2193
21:47:31|0.2193
21:47:33|0.2193
21:47:33|0.2193
21:47:34|0.2193
21:47:36|0.2193
21:47:37|0.2193
21:47:37|0.2193
21:47:38|0.2193
21:47:39|0.2193
21:47:40|0.2193
21:47:41|0.2193
21:47:43|0.21925
21:47:44|0.21925
21:47:45|0.21925
21:47:45|0.21925
21:47:46|0.21925
21:47:48|0.21925
21:47:49|0.21925
21:47:49|0.21956
21:47:50|0.21956
21:47:52|0.21956
21:47:52|0.21956
21:47:54|0.21956
21:47:56|0.21956
21:47:56|0.21956
21:47:57|0.21956
21:47:58|0.21956
21:47:59|0.21956
21:48:01|0.21956
21:48:02|0.21956
21:48:03|0.2193
21:48:03|0.2193
21:48:04|0.2193
21:48:05|0.2193
21:48:07|0.2193
21:48:08|0.2193
21:48:09|0.2193
21:48:10|0.2193
21:48:11|0.2193
21:48:12|0.2193
21:48:13|0.2193
21:48:14|0.2193
21:48:15|0.2196
21:48:16|0.2196
21:48:17|0.2196
21:48:18|0.2196
21:48:20|0.2196
21:48:21|0.21966
21:48:22|0.21947
21:48:22|0.21947
21:48:24|0.21947
21:48:25|0.21947
21:48:25|0.21947
21:48:26|0.21947
21:48:28|0.21947
21:48:29|0.21947
21:48:30|0.21947
21:48:30|0.21947
21:48:31|0.21947
21:48:32|0.21947
21:48:34|0.21947
21:48:34|0.21947
21:48:35|0.21947
21:48:37|0.21947
21:48:37|0.21947
21:48:38|0.21947
21:48:40|0.21947
21:48:41|0.21947
21:48:42|0.21947
21:48:43|0.21947
21:48:44|0.21947
21:48:45|0.21947
21:48:46|0.21947
21:48:46|0.21947
21:48:48|0.21947
21:48:49|0.21947
21:48:49|0.21947
21:48:51|0.21947
21:48:52|0.21947
21:48:54|0.21947
21:48:55|0.21947
21:48:55|0.21947
21:48:57|0.21947
21:48:58|0.21947
21:48:59|0.21965
21:49:00|0.21965
21:49:01|0.21965
21:49:02|0.21965
21:49:04|0.21965
21:49:05|0.21965
21:49:06|0.21965
21:49:07|0.2193
21:49:08|0.2193
21:49:09|0.2193
21:49:10|0.2193
21:49:11|0.2193
21:49:12|0.2193
21:49:14|0.2193
21:49:14|0.2193
21:49:15|0.2193
21:49:16|0.2193
21:49:17|0.2193
21:49:19|0.2193
21:49:19|0.2193
21:49:20|0.2193
21:49:21|0.2193
21:49:22|0.21931
21:49:23|0.21931
21:49:24|0.21931
21:49:25|0.2193
21:49:27|0.2193
21:49:28|0.2193
21:49:28|0.21931
21:49:29|0.21931
21:49:30|0.21931
21:49:31|0.21931
21:49:32|0.2193
21:49:33|0.2193
21:49:35|0.2193
21:49:35|0.2193
21:49:36|0.2193
21:49:38|0.2193
21:49:39|0.2193
21:49:40|0.2193
21:49:40|0.2193
21:49:42|0.2193
21:49:43|0.2193
21:49:43|0.2193
21:49:45|0.2193
21:49:45|0.2193
21:49:46|0.2193
21:49:47|0.2193
21:49:48|0.2193
21:49:49|0.2193
21:49:51|0.2193
21:49:52|0.2193
21:49:52|0.2193
21:49:54|0.2193
21:49:56|0.2193
21:49:57|0.2193
21:49:58|0.2193
21:49:59|0.2193
21:50:00|0.2193
21:50:02|0.2193
21:50:02|0.2193
21:50:03|0.2193
21:50:05|0.2193
21:50:06|0.2193
21:50:07|0.2193
21:50:08|0.2193
21:50:09|0.2193
21:50:10|0.2193
21:50:10|0.2193
21:50:11|0.2193
21:50:13|0.2193
21:50:13|0.2193
21:50:15|0.2193
21:50:16|0.21956
21:50:16|0.2196
21:50:18|0.2196
21:50:19|0.2196
21:50:20|0.2196
21:50:20|0.2196
21:50:21|0.2196
21:50:22|0.2196
21:50:24|0.2196
21:50:25|0.2196
21:50:25|0.2196
21:50:26|0.2196
21:50:27|0.2196
21:50:29|0.2196
21:50:30|0.2196
21:50:30|0.2196
21:50:32|0.2196
21:50:32|0.2196
21:50:33|0.2196
21:50:34|0.2196
21:50:35|0.2196
21:50:36|0.2196
21:50:38|0.2196
21:50:38|0.2196
21:50:39|0.2196
21:50:40|0.2196
21:50:41|0.2197
21:50:42|0.2197
21:50:43|0.2197
21:50:44|0.2197
21:50:45|0.2197
21:50:46|0.2197
21:50:47|0.2197
21:50:48|0.2197
21:50:49|0.2197
21:50:50|0.2197
21:50:52|0.2197
21:50:52|0.2197
21:50:53|0.2197
21:50:55|0.2197
21:50:57|0.2197
21:50:57|0.2197
21:50:59|0.2197
21:51:00|0.2197
21:51:01|0.2197
21:51:02|0.2197
21:51:04|0.2197
21:51:04|0.2197
21:51:05|0.21958
21:51:06|0.21958
21:51:07|0.21958
21:51:08|0.21958
21:51:09|0.21958
21:51:10|0.21958
21:51:11|0.21958
21:51:12|0.21958
21:51:13|0.21958
21:51:14|0.21958
21:51:15|0.21958
21:51:16|0.21958
21:51:17|0.21958
21:51:18|0.21958
21:51:19|0.21958
21:51:20|0.21958
21:51:21|0.21958
21:51:22|0.21958
21:51:23|0.21958
21:51:24|0.2196
21:51:25|0.2196
21:51:26|0.2196
21:51:27|0.2196
21:51:28|0.21992
21:51:29|0.21992
21:51:30|0.21992
21:51:31|0.21992
21:51:32|0.21992
21:51:33|0.21992
21:51:34|0.21992
21:51:35|0.21992
21:51:36|0.21992
21:51:37|0.21992
21:51:38|0.21992
21:51:39|0.21992
21:51:40|0.21992
21:51:41|0.22012
21:51:42|0.22012
21:51:43|0.22012
21:51:44|0.22012
21:51:45|0.22012
21:51:46|0.22012
21:51:47|0.22012
21:51:48|0.22012
21:51:49|0.22012
21:51:50|0.22012
21:51:51|0.22012
21:51:52|0.22012
21:51:53|0.22017
21:51:54|0.22017
21:51:56|0.21991
21:51:57|0.21991
21:51:58|0.21991
21:51:59|0.21991
21:52:01|0.21958
21:52:02|0.21958
21:52:03|0.21958
21:52:04|0.21958
21:52:05|0.21958
21:52:06|0.21958
21:52:08|0.21958
21:52:09|0.21958
21:52:10|0.21958
21:52:11|0.21958
21:52:12|0.21958
21:52:13|0.21958
21:52:14|0.21958
21:52:16|0.21958
21:52:17|0.21958
21:52:18|0.21958
21:52:19|0.21958
21:52:20|0.21958
21:52:21|0.21958
21:52:23|0.21958
21:52:24|0.21958
21:52:25|0.21958
21:52:26|0.21958
21:52:27|0.21958
21:52:28|0.21958
21:52:29|0.21958
21:52:30|0.21958
21:52:31|0.21958
21:52:32|0.21958
21:52:33|0.21958
21:52:34|0.21958
21:52:35|0.21958
21:52:36|0.21958
21:52:37|0.21958
21:52:38|0.2193
21:52:39|0.2193
21:52:40|0.2193
21:52:41|0.2193
21:52:42|0.2193
21:52:43|0.2193
21:52:44|0.2193
21:52:45|0.2193
21:52:46|0.2193
21:52:47|0.2193
21:52:48|0.2193
21:52:49|0.2193
21:52:50|0.2193
21:52:51|0.2193
21:52:52|0.2193
21:52:53|0.2193
21:52:54|0.2193
21:52:55|0.2193
21:52:57|0.2193
21:52:58|0.2193
21:52:59|0.2193
21:53:00|0.2193
21:53:02|0.21903
21:53:03|0.21903
21:53:04|0.21903
21:53:04|0.21903
21:53:06|0.21903
21:53:07|0.21903
21:53:08|0.21903
21:53:09|0.21903
21:53:10|0.21903
21:53:11|0.21903
21:53:11|0.21903
21:53:13|0.21903
21:53:14|0.21903
21:53:15|0.21903
21:53:16|0.21903
21:53:18|0.21903
21:53:18|0.21903
21:53:19|0.21904
21:53:20|0.21904
21:53:22|0.21904
21:53:22|0.21904
21:53:24|0.21904
21:53:24|0.21904
21:53:26|0.21904
21:53:26|0.21904
21:53:27|0.21904
21:53:28|0.21904
21:53:29|0.21904
21:53:30|0.21904
21:53:32|0.21904
21:53:32|0.21904
21:53:33|0.21904
21:53:34|0.21904
21:53:36|0.21904
21:53:36|0.21904
21:53:37|0.21904
21:53:39|0.21904
21:53:40|0.21904
21:53:40|0.21904
21:53:41|0.21904
21:53:43|0.21904
21:53:44|0.21904
21:53:44|0.21904
21:53:46|0.21904
21:53:47|0.21904
21:53:48|0.21904
21:53:48|0.21904
21:53:51|0.21904
21:53:52|0.21904
21:53:53|0.21904
21:53:54|0.21904
21:53:55|0.21904
21:53:56|0.21904
21:53:57|0.21904
21:53:58|0.21904
21:53:59|0.21904
21:54:00|0.21904
21:54:01|0.21904
21:54:02|0.21904
21:54:03|0.21904
21:54:05|0.21904
21:54:05|0.21904
21:54:06|0.21904
21:54:07|0.21904
21:54:08|0.21904
21:54:09|0.21901
21:54:11|0.21894
21:54:11|0.21885
21:54:13|0.21881
21:54:13|0.21881
21:54:15|0.21881
21:54:16|0.21881
21:54:16|0.21881
21:54:17|0.21881
21:54:19|0.21881
21:54:19|0.21881
21:54:21|0.21881
21:54:22|0.21881
21:54:22|0.21904
21:54:24|0.21904
21:54:24|0.21904
21:54:25|0.21904
21:54:26|0.21904
21:54:28|0.21904
21:54:28|0.2193
21:54:30|0.2193
21:54:30|0.2193
21:54:31|0.2193
21:54:32|0.2193
21:54:33|0.2193
21:54:34|0.2193
21:54:36|0.2193
21:54:37|0.2193
21:54:38|0.2193
21:54:39|0.2193
21:54:40|0.21892
21:54:41|0.21892
21:54:41|0.21892
21:54:43|0.21892
21:54:44|0.21892
21:54:44|0.21892
21:54:45|0.21892
21:54:47|0.21892
21:54:47|0.21892
21:54:48|0.21892
21:54:50|0.21892
21:54:50|0.21892
21:54:52|0.21892
21:54:53|0.21892
21:54:54|0.21893
21:54:55|0.21893
21:54:56|0.21893
21:54:57|0.21893
21:54:58|0.21893
21:54:59|0.21893
21:55:01|0.21893
21:55:03|0.21893
21:55:04|0.21893
21:55:05|0.21893
21:55:06|0.21893
21:55:07|0.21933
21:55:08|0.21933
21:55:09|0.21933
21:55:10|0.21933
21:55:11|0.21933
21:55:12|0.21933
21:55:13|0.21933
21:55:14|0.21933
21:55:15|0.21933
21:55:16|0.21933
21:55:17|0.21933
21:55:18|0.21933
21:55:19|0.21933
21:55:20|0.21819
21:55:21|0.21819
21:55:22|0.21816
21:55:23|0.21816
21:55:24|0.21816
21:55:25|0.21816
21:55:26|0.21816
21:55:27|0.21805
21:55:28|0.21801
21:55:29|0.218
21:55:30|0.218
21:55:32|0.21823
21:55:32|0.21867
21:55:33|0.21867
21:55:34|0.21857
21:55:35|0.21857
21:55:36|0.21857
21:55:37|0.21857
21:55:38|0.21857
21:55:40|0.21857
21:55:40|0.21857
21:55:41|0.21857
21:55:43|0.21869
21:55:43|0.21869
21:55:45|0.21889
21:55:45|0.21889
21:55:47|0.21889
21:55:48|0.21889
21:55:49|0.21889
21:55:50|0.21889
21:55:51|0.21889
21:55:52|0.21889
21:55:53|0.21889
21:55:53|0.21889
21:55:54|0.21889
21:55:55|0.21889
21:55:57|0.21889
21:55:57|0.21889
21:55:59|0.21889
21:56:01|0.21889
21:56:01|0.21889
21:56:03|0.21889
21:56:03|0.21889
21:56:04|0.21889
21:56:05|0.21889
21:56:06|0.21889
21:56:08|0.21889
21:56:09|0.21889
21:56:10|0.21889
21:56:11|0.2185
21:56:12|0.2185
21:56:13|0.2185
21:56:14|0.2185
21:56:15|0.2185
21:56:16|0.2185
21:56:17|0.2185
21:56:18|0.2185
21:56:19|0.2185
21:56:20|0.2185
21:56:21|0.2185
21:56:22|0.2185
21:56:23|0.2185
21:56:24|0.2185
21:56:25|0.2185
21:56:26|0.2185
21:56:27|0.2185
21:56:28|0.21918
21:56:29|0.21918
21:56:30|0.21918
21:56:31|0.21918
21:56:32|0.21918
21:56:33|0.21918
21:56:35|0.21918
21:56:35|0.21918
21:56:36|0.21918
21:56:37|0.21918
21:56:38|0.21918
21:56:39|0.21918
21:56:40|0.21918
21:56:41|0.21918
21:56:42|0.21918
21:56:44|0.21918
21:56:44|0.21918
21:56:46|0.21918
21:56:46|0.21918
21:56:47|0.21918
21:56:48|0.21918
21:56:50|0.21918
21:56:50|0.21918
21:56:52|0.21918
21:56:53|0.21918
21:56:54|0.21918
21:56:55|0.21917
21:56:55|0.21917
21:56:57|0.21917
21:56:58|0.21917
21:56:58|0.21917
21:56:59|0.21917
21:57:01|0.21917
21:57:02|0.21917
21:57:03|0.21917
21:57:05|0.21894
21:57:07|0.21894
21:57:08|0.219
21:57:09|0.219
21:57:10|0.219
21:57:11|0.219
21:57:12|0.219
21:57:13|0.219
21:57:14|0.219
21:57:15|0.219
21:57:16|0.219
21:57:17|0.219
21:57:18|0.219
21:57:19|0.219
21:57:20|0.219
21:57:21|0.219
21:57:23|0.219
21:57:24|0.21877
21:57:25|0.21877
21:57:26|0.21877
21:57:27|0.21877
21:57:28|0.21877
21:57:28|0.217
21:57:30|0.21711
21:57:31|0.21711
21:57:31|0.21711
21:57:32|0.21711
21:57:34|0.21713
21:57:35|0.21766
21:57:36|0.21766
21:57:37|0.21796
21:57:38|0.21796
21:57:39|0.21796
21:57:40|0.21796
21:57:40|0.21796
21:57:42|0.21796
21:57:43|0.21796
21:57:44|0.21796
21:57:45|0.21796
21:57:45|0.21776
21:57:47|0.21776
21:57:48|0.21776
21:57:49|0.21776
21:57:50|0.21776
21:57:51|0.21776
21:57:52|0.21771
21:57:53|0.21771
21:57:54|0.21771
21:57:55|0.21754
21:57:56|0.21754
21:57:57|0.21754
21:57:57|0.21754
21:57:59|0.21754
21:58:00|0.21754
21:58:01|0.21754
21:58:03|0.21783
21:58:04|0.21783
21:58:05|0.21783
21:58:06|0.21783
21:58:07|0.21718
21:58:08|0.21718
21:58:09|0.21718
21:58:11|0.21783
21:58:11|0.21783
21:58:12|0.21783
21:58:14|0.21783
21:58:15|0.21783
21:58:16|0.21783
21:58:17|0.21783
21:58:18|0.21783
21:58:19|0.21783
21:58:19|0.21783
21:58:22|0.21783
21:58:23|0.21783
21:58:23|0.21783
21:58:25|0.21783
21:58:26|0.21783
21:58:26|0.21783
21:58:29|0.21783
21:58:29|0.21785
21:58:30|0.21785
21:58:31|0.21785
21:58:33|0.21785
21:58:33|0.21801
21:58:34|0.21801
21:58:35|0.21801
21:58:36|0.21801
21:58:37|0.21801
21:58:38|0.21801
21:58:39|0.21801
21:58:40|0.21918
21:58:42|0.21918
21:58:42|0.21918
21:58:43|0.21872
21:58:44|0.21872
21:58:45|0.21946
21:58:46|0.21946
21:58:47|0.21946
21:58:48|0.21946
21:58:49|0.21946
21:58:50|0.21946
21:58:51|0.21946
21:58:52|0.21946
21:58:53|0.21946
21:58:55|0.21946
21:58:56|0.21946
21:58:57|0.21946
21:58:58|0.21946
21:58:58|0.21946
21:58:59|0.21946
21:59:01|0.21946
21:59:02|0.21946
21:59:03|0.21902
21:59:04|0.21902
21:59:05|0.21902
21:59:07|0.21956
21:59:07|0.21956
21:59:09|0.2192
21:59:09|0.2192
21:59:10|0.21961
21:59:12|0.21961
21:59:13|0.21961
21:59:14|0.21961
21:59:15|0.21961
21:59:16|0.22012
21:59:17|0.22024
21:59:18|0.22024
21:59:19|0.22024
21:59:20|0.22024
21:59:21|0.22024
21:59:22|0.22033
21:59:23|0.22033
21:59:24|0.22033
21:59:25|0.22033
21:59:26|0.22033
21:59:27|0.22033
21:59:28|0.22033
21:59:29|0.22033
21:59:30|0.22033
21:59:31|0.22033
21:59:32|0.22033
21:59:33|0.22032
21:59:34|0.22032
21:59:35|0.22032
21:59:36|0.22032
21:59:37|0.22032
21:59:38|0.22032
21:59:39|0.22032
21:59:40|0.22032
21:59:41|0.22045
21:59:42|0.22045
21:59:43|0.22045
21:59:44|0.22045
21:59:45|0.22034
21:59:46|0.22034
21:59:47|0.22044
21:59:48|0.22044
21:59:49|0.22044
21:59:50|0.22083
21:59:51|0.22083
21:59:52|0.22083
21:59:53|0.22083
21:59:54|0.22083
21:59:55|0.22083
21:59:56|0.22083
21:59:57|0.22083
21:59:58|0.22076
21:59:59|0.22076
22:00:00|0.22076
22:00:01|0.22076
22:00:02|0.22076
22:00:03|0.22076
22:00:04|0.22076
22:00:05|0.22076
22:00:06|0.22108
22:00:08|0.22133
22:00:09|0.22135
22:00:10|0.22135
22:00:11|0.22135
22:00:11|0.22135
22:00:13|0.22135
22:00:14|0.22135
22:00:15|0.22135
22:00:15|0.22083
22:00:17|0.22083
22:00:18|0.22083
22:00:19|0.22083
22:00:20|0.22083
22:00:21|0.22083
22:00:22|0.22083
22:00:23|0.22083
22:00:24|0.2219
22:00:25|0.22415
22:00:26|0.22435
22:00:27|0.22435
22:00:28|0.22387
22:00:29|0.22387
22:00:30|0.22403
22:00:31|0.22398
22:00:32|0.22398
22:00:33|0.22466
22:00:34|0.22305
22:00:35|0.2238
22:00:36|0.22422
22:00:37|0.22422
22:00:38|0.2239
22:00:39|0.22393
22:00:40|0.2246
22:00:41|0.22474
22:00:42|0.22553
22:00:43|0.22519
22:00:44|0.22507
22:00:45|0.22623
22:00:46|0.22623
22:00:47|0.22555
22:00:48|0.22555
22:00:49|0.22664
22:00:50|0.22679
22:00:51|0.22677
22:00:52|0.22677
22:00:53|0.22569
22:00:54|0.22539
22:00:55|0.22539
22:00:56|0.22572
22:00:57|0.22558
22:00:58|0.22665
22:00:59|0.22665
22:01:00|0.22665
22:01:01|0.2267
22:01:02|0.22686
22:01:03|0.22701
22:01:04|0.22699
22:01:05|0.22699
22:01:06|0.22705
22:01:07|0.22717
22:01:08|0.22717
22:01:10|0.22717
22:01:11|0.22666
22:01:12|0.22666
22:01:13|0.2279
22:01:13|0.228
22:01:15|0.228
22:01:15|0.22728
22:01:17|0.22806
22:01:18|0.22688
22:01:19|0.22725
22:01:20|0.22717
22:01:21|0.2272
22:01:22|0.2272
22:01:23|0.22776
22:01:24|0.22776
22:01:25|0.2277
22:01:26|0.22827
22:01:27|0.22827
22:01:28|0.22827
22:01:29|0.22827
22:01:30|0.22783
22:01:31|0.22735
22:01:32|0.22837
22:01:33|0.22858
22:01:34|0.2298
22:01:36|0.22968
22:01:36|0.22877
22:01:37|0.22896
22:01:39|0.2295
22:01:39|0.2295
22:01:41|0.22954
22:01:41|0.22893
22:01:43|0.22893
22:01:43|0.22947
22:01:44|0.2298
22:01:45|0.22952
22:01:46|0.22988
22:01:47|0.22952
22:01:49|0.22945
22:01:49|0.22997
22:01:51|0.22997
22:01:51|0.22999
22:01:52|0.23
22:01:53|0.23
22:01:55|0.23
22:01:56|0.23012
22:01:57|0.23024
22:01:58|0.23112
22:01:58|0.2308
22:01:59|0.2308
22:02:00|0.23112
22:02:01|0.23112
22:02:03|0.23056
22:02:04|0.231
22:02:05|0.231
22:02:06|0.23017
22:02:07|0.23086
22:02:08|0.23088
22:02:10|0.23034
22:02:10|0.23026
22:02:11|0.23026
22:02:12|0.23052
22:02:13|0.23041
22:02:15|0.23036
22:02:15|0.23154
22:02:17|0.23221
22:02:18|0.23146
22:02:18|0.2314
22:02:20|0.23165
22:02:21|0.23247
22:02:22|0.23249
22:02:23|0.23239
22:02:24|0.23173
22:02:25|0.23082
22:02:25|0.23139
22:02:27|0.23206
22:02:27|0.23293
22:02:29|0.23222
22:02:29|0.23193
22:02:31|0.23239
22:02:32|0.2322
22:02:32|0.2323
22:02:34|0.2323
22:02:35|0.2323
22:02:36|0.2323
22:02:37|0.2331
22:02:38|0.23231
22:02:39|0.23231
22:02:39|0.23231
22:02:41|0.23239
22:02:42|0.23341
22:02:42|0.23351
22:02:44|0.23351
22:02:45|0.23351
22:02:46|0.23351
22:02:47|0.23362
22:02:48|0.23362
22:02:49|0.23362
22:02:50|0.23362
22:02:51|0.23364
22:02:52|0.23364
22:02:53|0.23364
22:02:54|0.2335
22:02:55|0.23361
22:02:56|0.23361
22:02:57|0.2336
22:02:58|0.23296
22:02:59|0.2318
22:03:00|0.23234
22:03:01|0.23261
22:03:02|0.23189
22:03:03|0.23156
22:03:04|0.23139
22:03:05|0.23126
22:03:07|0.23088
22:03:08|0.23036
22:03:09|0.23036
22:03:10|0.23036
22:03:12|0.23105
22:03:13|0.23107
22:03:14|0.23107
22:03:15|0.23107
22:03:16|0.23068
22:03:17|0.23068
22:03:18|0.23041
22:03:19|0.23041
22:03:20|0.233
22:03:21|0.23316
22:03:21|0.23233
22:03:22|0.23233
22:03:24|0.23337
22:03:25|0.23337
22:03:25|0.23349
22:03:27|0.23349
22:03:28|0.23254
22:03:28|0.233
22:03:30|0.233
22:03:31|0.23345
22:03:32|0.23239
22:03:32|0.23238
22:03:34|0.23238
22:03:35|0.2335
22:03:36|0.23362
22:03:37|0.23342
22:03:38|0.23342
22:03:39|0.23342
22:03:40|0.23371
22:03:41|0.23303
22:03:42|0.233
22:03:43|0.23249
22:03:44|0.23272
22:03:45|0.23272
22:03:46|0.23272
22:03:47|0.23321
22:03:48|0.23214
22:03:49|0.23218
22:03:50|0.23334
22:03:51|0.23334
22:03:53|0.231
22:03:53|0.23075
22:03:54|0.23075
22:03:56|0.23075
22:03:57|0.23211
22:03:58|0.23413
22:03:59|0.23335
22:03:59|0.23361
22:04:00|0.23419
22:04:01|0.23419
22:04:02|0.23414
22:04:03|0.23354
22:04:05|0.23359
22:04:06|0.23445
22:04:07|0.233
22:04:08|0.23295
22:04:09|0.23287
22:04:10|0.2326
22:04:12|0.23362
22:04:12|0.23337
22:04:14|0.23307
22:04:15|0.23365
22:04:16|0.23345
22:04:17|0.23389
22:04:18|0.2335
22:04:19|0.2345
22:04:20|0.23417
22:04:21|0.23455
22:04:22|0.23462
22:04:23|0.23368
22:04:24|0.23368
22:04:25|0.23432
22:04:26|0.23577
22:04:27|0.23597
22:04:28|0.23591
22:04:29|0.23591
22:04:30|0.23591
22:04:31|0.23591
22:04:32|0.23591
22:04:33|0.23591
22:04:34|0.23591
22:04:35|0.23591
22:04:36|0.23553
22:04:37|0.23598
22:04:38|0.23598
22:04:39|0.23598
22:04:40|0.23598
22:04:41|0.2361
22:04:42|0.2361
22:04:43|0.23579
22:04:44|0.23614
22:04:45|0.23624
22:04:46|0.23625
22:04:47|0.23624
22:04:48|0.23611
22:04:49|0.23611
22:04:51|0.236
22:04:51|0.23631
22:04:52|0.23631
22:04:53|0.23636
22:04:54|0.23568
22:04:55|0.23568
22:04:56|0.23576
22:04:57|0.23636
22:04:58|0.23636
22:04:59|0.23636
22:05:01|0.23635
22:05:02|0.23635
22:05:02|0.23566
22:05:03|0.23566
22:05:05|0.23639
22:05:05|0.23639
22:05:06|0.23639
22:05:07|0.23645
22:05:09|0.23645
22:05:10|0.24266
22:05:11|0.24317
22:05:13|0.24305
22:05:13|0.24329
22:05:14|0.24383
22:05:15|0.24351
22:05:16|0.24367
22:05:17|0.24382
22:05:18|0.24388
22:05:19|0.24373
22:05:21|0.24317
22:05:21|0.24357
22:05:22|0.24319
22:05:23|0.24273
22:05:24|0.24319
22:05:25|0.24319
22:05:26|0.24336
22:05:27|0.24279
22:05:29|0.24279
22:05:29|0.24284
22:05:30|0.24289
22:05:31|0.24288
22:05:32|0.2432
22:05:33|0.2432
22:05:35|0.2432
22:05:35|0.24284
22:05:36|0.24284
22:05:37|0.24284
22:05:39|0.24319
22:05:39|0.24356
22:05:41|0.24296
22:05:42|0.2432
22:05:43|0.2435
22:05:43|0.24343
22:05:44|0.24294
22:05:46|0.24296
22:05:46|0.2432
22:05:47|0.24356
22:05:48|0.24356
22:05:50|0.24309
22:05:50|0.24307
22:05:51|0.24308
22:05:52|0.24332
22:05:54|0.246
22:05:55|0.24292
22:05:55|0.24397
22:05:57|0.24348
22:05:58|0.24469
22:05:58|0.24499
22:05:59|0.24471
22:06:00|0.24553
22:06:02|0.24521
22:06:02|0.24494
22:06:03|0.24474
22:06:04|0.2442
22:06:05|0.2454
22:06:07|0.24465
22:06:08|0.24501
22:06:08|0.24497
22:06:10|0.24515
22:06:11|0.24448
22:06:12|0.24306
22:06:13|0.24301
22:06:14|0.24288
22:06:15|0.24261
22:06:17|0.24217
22:06:18|0.24118
22:06:19|0.24053
22:06:20|0.24067
22:06:21|0.24016
22:06:22|0.23978
22:06:22|0.23959
22:06:24|0.23959
22:06:24|0.23987
22:06:26|0.23986
22:06:27|0.24448
22:06:28|0.24185
22:06:28|0.24195
22:06:30|0.24155
22:06:31|0.24339
22:06:31|0.24458
22:06:33|0.24463
22:06:34|0.24373
22:06:35|0.24497
22:06:36|0.24518
22:06:37|0.2449
22:06:37|0.24566
22:06:39|0.24669
22:06:40|0.24669
22:06:41|0.24627
22:06:42|0.24507
22:06:42|0.24519
22:06:44|0.24554
22:06:45|0.24528
22:06:46|0.24486
22:06:47|0.24463
22:06:48|0.24422
22:06:48|0.24403
22:06:49|0.24289
22:06:51|0.24339
22:06:52|0.2421
22:06:53|0.24186
22:06:54|0.24186
22:06:55|0.24092
22:06:56|0.24766
22:06:57|0.24769
22:06:58|0.24769
22:06:58|0.2477
22:06:59|0.24843
22:07:01|0.24765
22:07:02|0.24838
22:07:03|0.24928
22:07:04|0.25117
22:07:05|0.25042
22:07:05|0.25087
22:07:06|0.25116
22:07:08|0.25165
22:07:08|0.25165
22:07:10|0.25162
22:07:11|0.25122
22:07:12|0.25073
22:07:13|0.25064
22:07:14|0.25145
22:07:15|0.25264
22:07:16|0.25137
22:07:17|0.25127
22:07:18|0.25193
22:07:19|0.25107
22:07:20|0.25028
22:07:21|0.24811
22:07:22|0.24689
22:07:23|0.24762
22:07:24|0.24795
22:07:25|0.24837
22:07:26|0.25517
22:07:27|0.25762
22:07:28|0.25755
22:07:29|0.25555
22:07:30|0.25531
22:07:31|0.25651
22:07:33|0.25692
22:07:33|0.25756
22:07:34|0.2574
22:07:35|0.25679
22:07:36|0.25638
22:07:37|0.25595
22:07:38|0.26034
22:07:39|0.26066
22:07:40|0.26024
22:07:41|0.26056
22:07:42|0.25993
22:07:43|0.25987
22:07:44|0.25979
22:07:45|0.26052
22:07:46|0.26119
22:07:47|0.26062
22:07:49|0.26138
22:07:49|0.25958
22:07:50|0.25888
22:07:51|0.25934
22:07:52|0.26537
22:07:53|0.26641
22:07:54|0.26521
22:07:55|0.26502
22:07:56|0.2651
22:07:57|0.26581
22:07:58|0.26567
22:07:59|0.2656
22:08:00|0.26584
22:08:01|0.26526
22:08:02|0.26537
22:08:03|0.26518
22:08:04|0.26529
22:08:05|0.26515
22:08:06|0.26511
22:08:07|0.26537
22:08:08|0.26588
22:08:09|0.26588
22:08:10|0.26636
22:08:12|0.267
22:08:13|0.26562
22:08:14|0.26644
22:08:15|0.26587
22:08:17|0.26647
22:08:17|0.26647
22:08:18|0.26666
22:08:20|0.26537
22:08:21|0.26559
22:08:22|0.26651
22:08:23|0.2653
22:08:24|0.26635
22:08:25|0.26684
22:08:26|0.26641
22:08:27|0.26646
22:08:28|0.26633
22:08:29|0.26588
22:08:31|0.26649
22:08:32|0.26683
22:08:33|0.26587
22:08:34|0.2657
22:08:35|0.2657
22:08:36|0.26631
22:08:37|0.26586
22:08:38|0.26586
22:08:39|0.26571
22:08:40|0.266
22:08:41|0.26529
22:08:42|0.26524
22:08:43|0.26524
22:08:44|0.2663
22:08:45|0.26593
22:08:46|0.2653
22:08:47|0.2653
22:08:48|0.266
22:08:49|0.26539
22:08:50|0.2654
22:08:51|0.26519
22:08:52|0.26613
22:08:53|0.26456
22:08:54|0.26515
22:08:55|0.26543
22:08:56|0.26481
22:08:57|0.26539
22:08:58|0.26497
22:08:59|0.26562
22:09:00|0.26514
22:09:01|0.26554
22:09:02|0.26554
22:09:03|0.26618
22:09:04|0.26602
22:09:05|0.26576
22:09:06|0.26698
22:09:07|0.26598
22:09:08|0.26606
22:09:09|0.26674
22:09:10|0.26638
22:09:11|0.26683
22:09:12|0.26616
22:09:14|0.26636
22:09:15|0.2653
22:09:15|0.2653
22:09:17|0.26544
22:09:18|0.26545
22:09:19|0.26573
22:09:19|0.26573
22:09:21|0.26465
22:09:22|0.26478
22:09:23|0.26524
22:09:24|0.2653
22:09:25|0.2653
22:09:25|0.26505
22:09:27|0.26505
22:09:27|0.2653
22:09:28|0.26572
22:09:29|0.26572
22:09:30|0.26571
22:09:32|0.26522
22:09:33|0.26529
22:09:34|0.26499
22:09:35|0.26546
22:09:36|0.26523
22:09:36|0.26546
22:09:37|0.26537
22:09:39|0.26545
22:09:40|0.26533
22:09:41|0.26533
22:09:41|0.26537
22:09:43|0.26537
22:09:43|0.26538
22:09:45|0.26516
22:09:45|0.26516
22:09:47|0.26546
22:09:47|0.26546
22:09:49|0.26546
22:09:49|0.26518
22:09:51|0.26542
22:09:52|0.26523
22:09:53|0.26562
22:09:54|0.2656
22:09:55|0.26516
22:09:56|0.26516
22:09:57|0.26557
22:09:58|0.26538
22:09:59|0.26556
22:10:00|0.26571
22:10:01|0.26571
22:10:02|0.26541
22:10:03|0.26571
22:10:04|0.26716
22:10:05|0.2683
22:10:06|0.2686
22:10:07|0.2685
22:10:08|0.2691
22:10:09|0.26874
22:10:10|0.26931
22:10:11|0.26939
22:10:12|0.26987
22:10:13|0.27032
22:10:14|0.2709
22:10:16|0.2712
22:10:16|0.2712
22:10:17|0.27209
22:10:19|0.27233
22:10:20|0.27178
22:10:21|0.2703
22:10:22|0.26982
22:10:23|0.27131
22:10:24|0.2719
22:10:25|0.27206
22:10:26|0.27185
22:10:27|0.27186
22:10:28|0.27216
22:10:29|0.27384
22:10:29|0.27358
22:10:30|0.27458
22:10:31|0.27672
22:10:33|0.27684
22:10:33|0.27292
22:10:35|0.27455
22:10:36|0.27546
22:10:36|0.2756
22:10:37|0.27712
22:10:38|0.2772
22:10:40|0.27666
22:10:41|0.27562
22:10:41|0.2768
22:10:42|0.27654
22:10:44|0.27623
22:10:44|0.27646
22:10:45|0.27794
22:10:46|0.27681
22:10:47|0.27597
22:10:48|0.27624
22:10:50|0.27624
22:10:51|0.27604
22:10:52|0.27607
22:10:52|0.27455
22:10:54|0.27241
22:10:54|0.27281
22:10:55|0.27295
22:10:56|0.27206
22:10:58|0.27396
22:10:58|0.27575
22:10:59|0.2769
22:11:01|0.27562
22:11:01|0.27604
22:11:02|0.27802
22:11:04|0.27835
22:11:05|0.27942
22:11:05|0.27878
22:11:07|0.27979
22:11:07|0.28075
22:11:08|0.28064
22:11:10|0.28088
22:11:11|0.27915
22:11:12|0.27789
22:11:13|0.27805
22:11:13|0.27865
22:11:15|0.27915
22:11:16|0.27966
22:11:17|0.27954
22:11:18|0.27947
22:11:19|0.27902
22:11:20|0.28009
22:11:21|0.28108
22:11:22|0.28106
22:11:23|0.28219
22:11:24|0.28225
22:11:25|0.283
22:11:26|0.28288
22:11:27|0.2834
22:11:28|0.2847
22:11:29|0.28467
22:11:30|0.28661
22:11:31|0.28475
22:11:32|0.28382
22:11:33|0.28422
22:11:34|0.28491
22:11:35|0.28526
22:11:37|0.28599
22:11:38|0.28594
22:11:39|0.285
22:11:40|0.28572
22:11:41|0.28528
22:11:42|0.28517
22:11:43|0.28415
22:11:44|0.28187
22:11:45|0.28311
22:11:45|0.28311
22:11:46|0.28248
22:11:47|0.28127
22:11:49|0.2825
22:11:49|0.28311
22:11:50|0.28255
22:11:51|0.28206
22:11:52|0.28133
22:11:53|0.28199
22:11:55|0.28284
22:11:55|0.28151
22:11:56|0.28156
22:11:57|0.28107
22:11:58|0.28107
22:11:59|0.28107
22:12:00|0.2802
22:12:01|0.2808
22:12:03|0.28
22:12:03|0.2801
22:12:05|0.28025
22:12:06|0.2801
22:12:07|0.2801
22:12:08|0.28
22:12:08|0.28003
22:12:10|0.27914
22:12:10|0.28298
22:12:11|0.285
22:12:12|0.28435
22:12:13|0.28355
22:12:14|0.28423
22:12:16|0.28476
22:12:17|0.28409
22:12:18|0.2856
22:12:20|0.28587
22:12:21|0.28655
22:12:22|0.28655
22:12:23|0.28773
22:12:24|0.2878
22:12:24|0.28805
22:12:26|0.2879
22:12:26|0.28804
22:12:28|0.28858
22:12:28|0.28953
22:12:29|0.2896
22:12:31|0.29041
22:12:31|0.28911
22:12:33|0.28733
22:12:34|0.28891
22:12:35|0.28935
22:12:36|0.28864
22:12:37|0.29024
22:12:37|0.28979
22:12:39|0.28936
22:12:40|0.28923
22:12:41|0.28876
22:12:42|0.28967
22:12:43|0.28984
22:12:44|0.29024
22:12:45|0.29061
22:12:46|0.28967
22:12:47|0.29063
22:12:48|0.29111
22:12:49|0.29059
22:12:50|0.29054
22:12:51|0.29061
22:12:52|0.29045
22:12:53|0.28995
22:12:54|0.28923
22:12:55|0.29064
22:12:56|0.29012
22:12:57|0.29047
22:12:58|0.29076
22:12:59|0.29
22:13:00|0.29052
22:13:01|0.28982
22:13:02|0.28936
22:13:03|0.28982
22:13:04|0.28864
22:13:05|0.28963
22:13:06|0.28949
22:13:07|0.28886
22:13:08|0.28963
22:13:09|0.28991
22:13:10|0.28991
22:13:11|0.28994
22:13:12|0.2907
22:13:13|0.29058
22:13:14|0.29046
22:13:15|0.29046
22:13:16|0.2895
22:13:17|0.2895
22:13:18|0.29021
22:13:19|0.29037
22:13:21|0.29186
22:13:22|0.29186
22:13:22|0.29112
22:13:23|0.29178
22:13:25|0.29152
22:13:26|0.29124
22:13:27|0.29115
22:13:28|0.29088
22:13:29|0.29042
22:13:30|0.29034
22:13:31|0.29083
22:13:32|0.29157
22:13:33|0.29132
22:13:34|0.29139
22:13:35|0.29139
22:13:36|0.2906
22:13:37|0.292
22:13:38|0.29115
22:13:39|0.29115
22:13:40|0.292
22:13:41|0.29211
22:13:42|0.29174
22:13:43|0.29176
22:13:44|0.29176
22:13:45|0.29162
22:13:46|0.29162
22:13:47|0.29086
22:13:48|0.29115
22:13:49|0.28922
22:13:50|0.28728
22:13:51|0.28778
22:13:52|0.28898
22:13:53|0.28815
22:13:54|0.28815
22:13:55|0.28817
22:13:56|0.28703
22:13:57|0.28703
22:13:58|0.2872
22:13:59|0.28972
22:14:00|0.28977
22:14:01|0.28918
22:14:03|0.28836
22:14:03|0.28831
22:14:05|0.28778
22:14:06|0.28848
22:14:07|0.28871
22:14:08|0.28782
22:14:09|0.28833
22:14:10|0.28891
22:14:11|0.28979
22:14:12|0.28952
22:14:13|0.28674
22:14:14|0.28556
22:14:15|0.28706
22:14:16|0.28286
22:14:17|0.28408
22:14:18|0.28314
22:14:19|0.28401
22:14:20|0.28401
22:14:22|0.28161
22:14:22|0.28177
22:14:23|0.28314
22:14:25|0.28314
22:14:25|0.28195
22:14:27|0.28181
22:14:28|0.28134
22:14:29|0.2806
22:14:30|0.2772
22:14:30|0.27809
22:14:32|0.27807
22:14:33|0.2777
22:14:34|0.27365
22:14:35|0.2752
22:14:36|0.27471
22:14:38|0.273
22:14:38|0.27182
22:14:39|0.27345
22:14:40|0.27217
22:14:41|0.27393
22:14:42|0.27
22:14:43|0.2722
22:14:44|0.27254
22:14:45|0.27252
22:14:46|0.27246
22:14:47|0.27161
22:14:48|0.27204
22:14:49|0.27193
22:14:50|0.27124
22:14:51|0.27099
22:14:52|0.26862
22:14:53|0.26969
22:14:54|0.27007
22:14:55|0.2668
22:14:56|0.26541
22:14:57|0.26737
22:14:58|0.26748
22:14:59|0.26768
22:15:00|0.26652
22:15:02|0.26678
22:15:03|0.26675
22:15:03|0.26727
22:15:04|0.26684
22:15:05|0.26742
22:15:06|0.26983
22:15:07|0.26983
22:15:08|0.26951
22:15:09|0.27031
22:15:10|0.27002
22:15:11|0.27073
22:15:13|0.26791
22:15:13|0.26953
22:15:15|0.27136
22:15:15|0.27125
22:15:17|0.27293
22:15:17|0.27129
22:15:19|0.27101
22:15:21|0.27315
22:15:21|0.27384
22:15:23|0.27379
22:15:24|0.27427
22:15:25|0.27307
22:15:26|0.27421
22:15:27|0.27504
22:15:28|0.2743
22:15:29|0.27645
22:15:30|0.27745
22:15:30|0.27679
22:15:32|0.27788
22:15:33|0.27814
22:15:34|0.27842
22:15:35|0.2819
22:15:36|0.2819
22:15:38|0.28127
22:15:39|0.28224
22:15:39|0.28154
22:15:41|0.28177
22:15:42|0.28169
22:15:43|0.28137
22:15:44|0.28137
22:15:45|0.28213
22:15:46|0.28162
22:15:47|0.28213
22:15:48|0.28152
22:15:49|0.28068
22:15:50|0.28143
22:15:51|0.28015
22:15:52|0.2815
22:15:53|0.28147
22:15:54|0.28013
22:15:55|0.28258
22:15:56|0.28284
22:15:57|0.28249
22:15:58|0.28377
22:15:59|0.28491
22:16:00|0.28451
22:16:01|0.28407
22:16:02|0.28378
22:16:03|0.28521
22:16:04|0.28546
22:16:05|0.28546
22:16:06|0.28528
22:16:07|0.28552
22:16:08|0.28599
22:16:09|0.28628
22:16:10|0.28591
22:16:11|0.28835
22:16:12|0.28867
22:16:13|0.28904
22:16:14|0.28721
22:16:15|0.28833
22:16:16|0.28818
22:16:17|0.28532
22:16:18|0.28659
22:16:19|0.287
22:16:21|0.28644
22:16:22|0.28531
22:16:23|0.286
22:16:24|0.286
22:16:25|0.28481
22:16:26|0.28589
22:16:27|0.28613
22:16:28|0.28614
22:16:29|0.28621
22:16:30|0.28702
22:16:31|0.28626
22:16:32|0.28639
22:16:33|0.28655
22:16:34|0.286
22:16:34|0.28604
22:16:36|0.28639
22:16:37|0.28597
22:16:38|0.28574
22:16:38|0.28492
22:16:40|0.28442
22:16:41|0.28349
22:16:42|0.2848
22:16:43|0.28435
22:16:44|0.2849
22:16:45|0.2837
22:16:46|0.28452
22:16:47|0.28466
22:16:48|0.28428
22:16:49|0.28452
22:16:50|0.285
22:16:51|0.28553
22:16:52|0.28468
22:16:53|0.28479
22:16:53|0.28516
22:16:55|0.28467
22:16:55|0.28473
22:16:57|0.28536
22:16:58|0.28391
22:16:59|0.28483
22:16:59|0.28385
22:17:01|0.28447
22:17:02|0.28488
22:17:02|0.28443
22:17:04|0.28396
22:17:04|0.28452
22:17:05|0.28492
22:17:07|0.28477
22:17:08|0.28501
22:17:09|0.28497
22:17:10|0.28262
22:17:11|0.28262
22:17:12|0.28259
22:17:13|0.28513
22:17:13|0.28506
22:17:14|0.2843
22:17:15|0.28575
22:17:17|0.28534
22:17:18|0.28534
22:17:18|0.28662
22:17:20|0.28556
22:17:21|0.28689
22:17:22|0.28762
22:17:23|0.28808
22:17:24|0.28794
22:17:25|0.28802
22:17:26|0.28818
22:17:27|0.28781
22:17:28|0.28778
22:17:29|0.28885
22:17:30|0.2876
22:17:32|0.28867
22:17:32|0.28865
22:17:34|0.28816
22:17:34|0.28856
22:17:35|0.29071
22:17:36|0.29183
22:17:37|0.29157
22:17:38|0.29157
22:17:39|0.29158
22:17:40|0.29029
22:17:42|0.29041
22:17:42|0.29011
22:17:43|0.29014
22:17:44|0.2904
22:17:45|0.29178
22:17:46|0.29186
22:17:47|0.29128
22:17:48|0.2922
22:17:49|0.29182
22:17:50|0.29217
22:17:51|0.29185
22:17:52|0.292
22:17:53|0.29224
22:17:54|0.29187
22:17:56|0.2928
22:17:57|0.2928
22:17:58|0.29281
22:17:58|0.29192
22:17:59|0.29159
22:18:01|0.29093
22:18:01|0.29047
22:18:03|0.29081
22:18:04|0.28996
22:18:04|0.28837
22:18:05|0.2871
22:18:06|0.28737
22:18:07|0.28689
22:18:08|0.28708
22:18:10|0.28655
22:18:10|0.28731
22:18:11|0.28928
22:18:12|0.28863
22:18:13|0.2886
22:18:14|0.28929
22:18:15|0.28983
22:18:17|0.28996
22:18:18|0.28938
22:18:18|0.29004
22:18:19|0.28821
22:18:20|0.28862
22:18:22|0.28957
22:18:23|0.29012
22:18:24|0.28947
22:18:25|0.28922
22:18:26|0.2892
22:18:27|0.28933
22:18:28|0.28979
22:18:29|0.2892
22:18:30|0.2892
22:18:31|0.28885
22:18:32|0.28885
22:18:33|0.28739
22:18:34|0.28827
22:18:35|0.28827
22:18:36|0.28817
22:18:37|0.2876
22:18:38|0.28709
22:18:39|0.28808
22:18:40|0.28808
22:18:41|0.28921
22:18:42|0.28827
22:18:43|0.2881
22:18:44|0.28837
22:18:45|0.28893
22:18:46|0.28931
22:18:47|0.28782
22:18:48|0.28782
22:18:49|0.28742
22:18:50|0.2874
22:18:51|0.28781
22:18:52|0.28806
22:18:53|0.28812
22:18:54|0.28846
22:18:55|0.28791
22:18:56|0.28791
22:18:57|0.28741
22:18:58|0.28753
22:18:59|0.28838
22:19:00|0.2886
22:19:01|0.28894
22:19:02|0.28882
22:19:03|0.28837
22:19:04|0.2881
22:19:05|0.28764
22:19:06|0.2881
22:19:08|0.28891
22:19:08|0.28917
22:19:09|0.28917
22:19:11|0.28966
22:19:11|0.28958
22:19:12|0.28958
22:19:14|0.289
22:19:15|0.289
22:19:16|0.2879
22:19:17|0.2879
22:19:17|0.28936
22:19:19|0.28936
22:19:20|0.28928
22:19:21|0.29
22:19:22|0.29
22:19:22|0.28923
22:19:24|0.28907
22:19:26|0.28877
22:19:26|0.28941
22:19:28|0.28876
22:19:29|0.28907
22:19:30|0.289
22:19:31|0.28828
22:19:32|0.2881
22:19:34|0.28789
22:19:34|0.28766
22:19:36|0.28649
22:19:36|0.28635
22:19:37|0.28504
22:19:38|0.286
22:19:41|0.28794
22:19:42|0.28966
22:19:43|0.29
22:19:45|0.2884
22:19:46|0.28862
22:19:47|0.28863
22:19:47|0.28923
22:19:49|0.28924
22:19:50|0.28921
22:19:51|0.28927
22:19:52|0.28896
22:19:53|0.28875
22:19:54|0.28754
22:19:55|0.2884
22:19:56|0.28755
22:19:57|0.289
22:19:58|0.289
22:19:59|0.289
22:20:00|0.28777
22:20:01|0.28899
22:20:02|0.28784
22:20:03|0.28784
22:20:04|0.28903
22:20:05|0.29
22:20:07|0.292
22:20:07|0.29156
22:20:09|0.29244
22:20:10|0.2878
22:20:11|0.28724
22:20:12|0.28766
22:20:13|0.28866
22:20:14|0.28787
22:20:15|0.28871
22:20:16|0.28851
22:20:17|0.28782
22:20:18|0.28829
22:20:19|0.28775
22:20:20|0.28782
22:20:21|0.2877
22:20:22|0.28762
22:20:24|0.28751
22:20:25|0.28655
22:20:26|0.28485
22:20:27|0.28609
22:20:28|0.28633
22:20:29|0.28577
22:20:31|0.28589
22:20:31|0.28678
22:20:33|0.2863
22:20:34|0.28548
22:20:35|0.28478
22:20:36|0.28547
22:20:37|0.2861
22:20:39|0.2861
22:20:40|0.28533
22:20:41|0.28513
22:20:42|0.28485
22:20:43|0.28516
22:20:44|0.28388
22:20:45|0.28388
22:20:46|0.28141
22:20:47|0.28112
22:20:48|0.28112
22:20:49|0.281
22:20:50|0.281
22:20:51|0.28187
22:20:52|0.28112
22:20:53|0.28185
22:20:54|0.28123
22:20:55|0.28157
22:20:56|0.28157
22:20:57|0.28157
22:20:58|0.28157
22:20:59|0.28112
22:21:00|0.28227
22:21:01|0.28091
22:21:02|0.2815
22:21:03|0.28093
22:21:05|0.28138
22:21:06|0.28172
22:21:07|0.28138
22:21:08|0.28138
22:21:09|0.28138
22:21:10|0.28138
22:21:11|0.28138
22:21:12|0.28311
22:21:13|0.2832
22:21:14|0.28278
22:21:15|0.2826
22:21:16|0.28256
22:21:17|0.28124
22:21:18|0.2811
22:21:19|0.2811
22:21:20|0.28162
22:21:21|0.2825
22:21:22|0.28266
22:21:23|0.28216
22:21:24|0.28274
22:21:25|0.28346
22:21:27|0.28447
22:21:28|0.28447
22:21:29|0.28451
22:21:30|0.28356
22:21:31|0.28372
22:21:32|0.28398
22:21:33|0.28505
22:21:35|0.28535
22:21:36|0.28542
22:21:37|0.28346
22:21:38|0.28468
22:21:39|0.2853
22:21:40|0.2853
22:21:42|0.28485
22:21:43|0.28485
22:21:44|0.28485
22:21:45|0.28499
22:21:46|0.28499
22:21:47|0.28515
22:21:48|0.28531
22:21:49|0.28561
22:21:50|0.28561
22:21:52|0.28581
22:21:53|0.28321
22:21:53|0.28407
22:21:55|0.28401
22:21:56|0.28429
22:21:56|0.28429
22:21:57|0.28429
22:21:59|0.28429
22:22:00|0.28429
22:22:01|0.28401
22:22:02|0.28446
22:22:03|0.28429
22:22:04|0.28447
22:22:05|0.28447
22:22:06|0.28456
22:22:07|0.28456
22:22:08|0.284
22:22:09|0.284
22:22:10|0.28435
22:22:11|0.28139
22:22:12|0.28141
22:22:14|0.28144
22:22:14|0.28123
22:22:16|0.281
22:22:16|0.28139
22:22:18|0.28326
22:22:18|0.28196
22:22:19|0.28328
22:22:20|0.28482
22:22:22|0.28419
22:22:23|0.28419
22:22:24|0.28418
22:22:25|0.28349
22:22:27|0.2832
22:22:29|0.283
22:22:30|0.28229
22:22:31|0.28229
22:22:32|0.28282
22:22:33|0.28275
22:22:34|0.28199
22:22:35|0.28196
22:22:37|0.28161
22:22:37|0.28138
22:22:39|0.28136
22:22:40|0.28136
22:22:41|0.28122
22:22:42|0.2807
22:22:43|0.28009
22:22:44|0.28009
22:22:45|0.28003
22:22:46|0.27949
22:22:47|0.2797
22:22:48|0.2797
22:22:49|0.2794
22:22:50|0.27891
22:22:51|0.27969
22:22:52|0.27915
22:22:53|0.27965
22:22:54|0.27965
22:22:55|0.27965
22:22:56|0.27965
22:22:57|0.27929
22:22:58|0.27929
22:22:59|0.27938
22:23:00|0.27862
22:23:01|0.27933
22:23:03|0.27992
22:23:04|0.27988
22:23:05|0.27988
22:23:06|0.27965
22:23:07|0.27983
22:23:08|0.278
22:23:09|0.27847
22:23:10|0.27866
22:23:11|0.27855
22:23:12|0.27899
22:23:13|0.27819
22:23:14|0.27591
22:23:15|0.27521
22:23:17|0.27623
22:23:18|0.27567
22:23:18|0.27423
22:23:20|0.27394
22:23:20|0.27316
22:23:21|0.27367
22:23:23|0.27326
22:23:24|0.27437
22:23:25|0.2737
22:23:26|0.27382
22:23:28|0.27424
22:23:28|0.27424
22:23:29|0.27424
22:23:31|0.27424
22:23:32|0.27424
22:23:34|0.27431
22:23:35|0.27383
22:23:36|0.27424
22:23:37|0.27424
22:23:38|0.27334
22:23:40|0.27424
22:23:41|0.27111
22:23:42|0.2707
22:23:43|0.27057
22:23:44|0.26961
22:23:45|0.26961
22:23:46|0.2693
22:23:48|0.27028
22:23:49|0.2699
22:23:50|0.2699
22:23:51|0.27
22:23:52|0.27
22:23:53|0.2699
22:23:55|0.26965
22:23:56|0.26965
22:23:58|0.27019
22:23:58|0.2694
22:23:59|0.26964
22:24:00|0.26964
22:24:02|0.2699
22:24:03|0.27068
22:24:04|0.27172
22:24:05|0.27191
22:24:06|0.27216
22:24:07|0.27165
22:24:08|0.27236
22:24:09|0.27268
22:24:11|0.27268
22:24:11|0.27216
22:24:12|0.27239
22:24:13|0.27365
22:24:14|0.27324
22:24:15|0.27502
22:24:16|0.27502
22:24:17|0.27376
22:24:18|0.274
22:24:20|0.27401
22:24:21|0.276
22:24:22|0.27754
22:24:22|0.27691
22:24:24|0.27691
22:24:24|0.28009
22:24:26|0.27748
22:24:26|0.27888
22:24:28|0.27973
22:24:30|0.28018
22:24:32|0.28317
22:24:33|0.28216
22:24:34|0.28428
22:24:35|0.28531
22:24:36|0.28539
22:24:38|0.28389
22:24:39|0.2836
22:24:40|0.28448
22:24:41|0.28303
22:24:42|0.28304
22:24:43|0.28249
22:24:45|0.2827
22:24:46|0.2833
22:24:47|0.28232
22:24:48|0.283
22:24:49|0.2822
22:24:50|0.28206
22:24:51|0.2826
22:24:52|0.28308
22:24:53|0.28375
22:24:55|0.28326
22:24:56|0.28339
22:24:57|0.285
22:24:58|0.28408
22:24:59|0.28342
22:25:00|0.28345
22:25:01|0.28396
22:25:02|0.28454
22:25:03|0.28688
22:25:04|0.28688
22:25:05|0.28688
22:25:06|0.2861
22:25:07|0.28689
22:25:08|0.28713
22:25:09|0.28664
22:25:10|0.28622
22:25:11|0.28629
22:25:12|0.287
22:25:13|0.28655
22:25:14|0.28679
22:25:15|0.28504
22:25:16|0.28473
22:25:17|0.28683
22:25:18|0.28633
22:25:19|0.28674
22:25:20|0.2846
22:25:21|0.28463
22:25:22|0.28452
22:25:23|0.28427
22:25:25|0.28489
22:25:25|0.28252
22:25:27|0.28347
22:25:28|0.28101
22:25:30|0.27968
22:25:31|0.27933
22:25:32|0.2796
22:25:33|0.28029
22:25:34|0.27934
22:25:35|0.27887
22:25:37|0.27991
22:25:37|0.27811
22:25:38|0.27808
22:25:40|0.27758
22:25:41|0.27643
22:25:42|0.27643
22:25:43|0.27762
22:25:44|0.27761
22:25:45|0.27702
22:25:46|0.27704
22:25:47|0.27704
22:25:48|0.27712
22:25:49|0.27694
22:25:50|0.27694
22:25:51|0.27694
22:25:52|0.27694
22:25:53|0.27694
22:25:54|0.27748
22:25:55|0.27748
22:25:56|0.27695
22:25:57|0.27695
22:25:58|0.27898
22:25:59|0.27924
22:26:01|0.27936
22:26:02|0.27957
22:26:02|0.27885
22:26:04|0.27915
22:26:05|0.2779
22:26:05|0.2779
22:26:07|0.27811
22:26:08|0.27915
22:26:08|0.2791
22:26:10|0.27968
22:26:10|0.27971
22:26:11|0.2798
22:26:13|0.27921
22:26:14|0.27969
22:26:15|0.27952
22:26:16|0.27949
22:26:18|0.27949
22:26:18|0.27968
22:26:19|0.27968
22:26:21|0.27881
22:26:22|0.27962
22:26:23|0.2802
22:26:24|0.28163
22:26:24|0.28091
22:26:26|0.28048
22:26:27|0.28137
22:26:28|0.28179
22:26:29|0.28179
22:26:30|0.28129
22:26:31|0.28179
22:26:32|0.28177
22:26:34|0.28116
22:26:36|0.28158
22:26:36|0.285
22:26:38|0.28598
22:26:39|0.28524
22:26:40|0.28529
22:26:41|0.28588
22:26:43|0.28497
22:26:44|0.28477
22:26:45|0.285
22:26:46|0.28585
22:26:47|0.28466
22:26:48|0.28466
22:26:49|0.28549
22:26:50|0.285
22:26:51|0.28543
22:26:52|0.285
22:26:53|0.28484
22:26:55|0.284
22:26:55|0.28377
22:26:56|0.28377
22:26:57|0.28368
22:26:59|0.28412
22:27:00|0.28444
22:27:01|0.28444
22:27:01|0.28386
22:27:02|0.2846
22:27:03|0.2825
22:27:04|0.28229
22:27:06|0.28156
22:27:06|0.28075
22:27:08|0.28032
22:27:09|0.2802
22:27:10|0.2802
22:27:12|0.28001
22:27:13|0.28074
22:27:13|0.28073
22:27:15|0.28103
22:27:16|0.28125
22:27:17|0.28125
22:27:18|0.28148
22:27:19|0.28051
22:27:20|0.2811
22:27:21|0.2811
22:27:22|0.28015
22:27:23|0.28096
22:27:25|0.28122
22:27:25|0.28122
22:27:26|0.28109
22:27:27|0.28109
22:27:28|0.28032
22:27:30|0.27996
22:27:32|0.27996
22:27:33|0.2798
22:27:35|0.27977
22:27:36|0.27949
22:27:37|0.27928
22:27:38|0.27923
22:27:39|0.27923
22:27:40|0.27923
22:27:41|0.2793
22:27:42|0.27949
22:27:43|0.27814
22:27:44|0.27815
22:27:45|0.27815
22:27:46|0.27815
22:27:48|0.27814
22:27:49|0.27872
22:27:50|0.27869
22:27:51|0.27812
22:27:52|0.27813
22:27:53|0.27813
22:27:54|0.27813
22:27:55|0.27813
22:27:56|0.27813
22:27:57|0.27875
22:27:58|0.27895
22:27:59|0.27939
22:28:00|0.28
22:28:01|0.27918
22:28:02|0.27999
22:28:03|0.28021
22:28:04|0.28021
22:28:06|0.28087
22:28:06|0.2799
22:28:08|0.28137
22:28:09|0.28128
22:28:10|0.27944
22:28:11|0.28041
22:28:12|0.28164
22:28:13|0.28164
22:28:14|0.28125
22:28:15|0.28125
22:28:16|0.28193
22:28:17|0.28453
22:28:19|0.28413
22:28:19|0.28413
22:28:21|0.28269
22:28:22|0.28331
22:28:23|0.28295
22:28:24|0.28331
22:28:26|0.28246
22:28:27|0.28201
22:28:28|0.28195
22:28:29|0.28164
22:28:31|0.28164
22:28:32|0.28164
22:28:33|0.28148
22:28:34|0.28193
22:28:36|0.28217
22:28:37|0.28242
22:28:39|0.28264
22:28:39|0.28294
22:28:41|0.28294
22:28:41|0.28314
22:28:43|0.28314
22:28:44|0.28314
22:28:45|0.28308
22:28:46|0.28302
22:28:47|0.28294
22:28:48|0.28294
22:28:49|0.285
22:28:50|0.28336
22:28:51|0.28325
22:28:52|0.28325
22:28:53|0.28418
22:28:54|0.28418
22:28:55|0.28363
22:28:57|0.2832
22:28:58|0.28309
22:28:59|0.28281
22:29:00|0.28343
22:29:01|0.28209
22:29:02|0.282
22:29:03|0.2818
22:29:04|0.28205
22:29:05|0.28172
22:29:06|0.28167
22:29:07|0.2816
22:29:08|0.28206
22:29:09|0.2802
22:29:10|0.28108
22:29:11|0.2816
22:29:12|0.2816
22:29:13|0.28147
22:29:14|0.28206
22:29:15|0.28173
22:29:16|0.28136
22:29:17|0.28136
22:29:19|0.28029
22:29:20|0.28112
22:29:21|0.28158
22:29:22|0.28157
22:29:23|0.28157
22:29:25|0.28157
22:29:26|0.28157
22:29:27|0.28157
22:29:28|0.28058
22:29:29|0.28058
22:29:30|0.28058
22:29:31|0.28058
22:29:33|0.28122
22:29:35|0.281
22:29:37|0.28065
22:29:38|0.28094
22:29:40|0.28131
22:29:41|0.28135
22:29:42|0.28253
22:29:43|0.28253
22:29:43|0.28253
22:29:44|0.28187
22:29:46|0.28187
22:29:47|0.28187
22:29:48|0.28187
22:29:49|0.28187
22:29:50|0.28187
22:29:51|0.28138
22:29:52|0.28138
22:29:53|0.28138
22:29:54|0.28228
22:29:55|0.28228
22:29:56|0.28228
22:29:57|0.28228
22:29:58|0.28065
22:29:59|0.28065
22:30:00|0.2821
22:30:01|0.2821
22:30:02|0.28098
22:30:03|0.28068
22:30:04|0.28149
22:30:06|0.28176
22:30:07|0.28128
22:30:08|0.28205
22:30:09|0.28206
22:30:10|0.28206
22:30:11|0.2812
22:30:12|0.28099
22:30:13|0.28122
22:30:14|0.28091
22:30:15|0.28042
22:30:16|0.28122
22:30:17|0.28122
22:30:18|0.28122
22:30:19|0.28122
22:30:20|0.28122
22:30:21|0.28065
22:30:22|0.28065
22:30:23|0.28223
22:30:24|0.28223
22:30:26|0.28075
22:30:27|0.2818
22:30:28|0.28091
22:30:29|0.28091
22:30:30|0.28075
22:30:31|0.28075
22:30:32|0.2807
22:30:33|0.28
22:30:35|0.28086
22:30:36|0.28078
22:30:37|0.2802
22:30:38|0.28021
22:30:39|0.28075
22:30:40|0.28091
22:30:41|0.28113
22:30:42|0.28113
22:30:43|0.28113
22:30:44|0.28183
22:30:45|0.28183
22:30:46|0.28183
22:30:47|0.28076
22:30:49|0.2814
22:30:50|0.28075
22:30:51|0.28113
22:30:52|0.28113
22:30:53|0.28113
22:30:54|0.28146
22:30:55|0.28146
22:30:56|0.2815
22:30:57|0.2815
22:30:58|0.28173
22:30:59|0.28003
22:31:00|0.28003
22:31:01|0.28069
22:31:03|0.2807
22:31:03|0.2807
22:31:04|0.28083
22:31:05|0.28075
22:31:07|0.28075
22:31:07|0.2794
22:31:09|0.2794
22:31:09|0.27917
22:31:10|0.27866
22:31:11|0.27831
22:31:13|0.27831
22:31:13|0.27817
22:31:14|0.27858
22:31:15|0.27831
22:31:16|0.2773
22:31:17|0.2773
22:31:18|0.2773
22:31:19|0.27813
22:31:20|0.27694
22:31:22|0.27663
22:31:23|0.277
22:31:24|0.277
22:31:24|0.27707
22:31:25|0.276
22:31:27|0.276
22:31:28|0.27592
22:31:30|0.27279
22:31:31|0.27164
22:31:32|0.27211
22:31:33|0.27176
22:31:34|0.27124
22:31:36|0.27124
22:31:38|0.27162
22:31:38|0.27164
22:31:40|0.27387
22:31:41|0.27538
22:31:42|0.27392
22:31:44|0.27491
22:31:45|0.2747
22:31:46|0.2747
22:31:47|0.2747
22:31:48|0.27334
22:31:49|0.2728
22:31:51|0.27238
22:31:51|0.27211
22:31:53|0.27305
22:31:54|0.27305
22:31:55|0.27305
22:31:56|0.27325
22:31:57|0.27327
22:31:58|0.27325
22:31:59|0.27384
22:32:00|0.2738
22:32:01|0.2738
22:32:03|0.274
22:32:03|0.27419
22:32:05|0.27492
22:32:06|0.27552
22:32:07|0.27624
22:32:08|0.27643
22:32:09|0.27674
22:32:11|0.27735
22:32:11|0.27706
22:32:12|0.27754
22:32:14|0.27669
22:32:14|0.27669
22:32:15|0.27669
22:32:16|0.27669
22:32:17|0.27765
22:32:19|0.27765
22:32:20|0.2795
22:32:21|0.2795
22:32:22|0.27754
22:32:22|0.27755
22:32:24|0.27843
22:32:25|0.28
22:32:26|0.28009
22:32:27|0.28009
22:32:28|0.27959
22:32:29|0.27947
22:32:30|0.28028
22:32:31|0.27931
22:32:32|0.27992
22:32:33|0.27967
22:32:34|0.27998
22:32:36|0.27999
22:32:37|0.27999
22:32:38|0.27993
22:32:40|0.27992
22:32:41|0.28053
22:32:42|0.28
22:32:43|0.28056
22:32:44|0.28056
22:32:45|0.28072
22:32:46|0.28069
22:32:47|0.27999
22:32:48|0.27999
22:32:49|0.27999
22:32:51|0.28036
22:32:51|0.28063
22:32:52|0.28019
22:32:54|0.27997
22:32:55|0.28
22:32:56|0.27995
22:32:57|0.27927
22:32:58|0.27899
22:32:59|0.27899
22:33:00|0.27899
22:33:02|0.27887
22:33:03|0.27828
22:33:03|0.27777
22:33:04|0.27827
22:33:06|0.279
22:33:07|0.27808
22:33:08|0.27808
22:33:09|0.27827
22:33:10|0.27827
22:33:11|0.27827
22:33:12|0.2786
22:33:13|0.2786
22:33:15|0.27845
22:33:15|0.27869
22:33:16|0.27916
22:33:17|0.27916
22:33:19|0.27862
22:33:20|0.27862
22:33:21|0.27862
22:33:22|0.27917
22:33:22|0.27917
22:33:24|0.27921
22:33:25|0.27921
22:33:26|0.27921
22:33:26|0.27921
22:33:28|0.27996
22:33:29|0.27996
22:33:30|0.27996
22:33:31|0.27996
22:33:32|0.27992
22:33:33|0.27909
22:33:33|0.27909
22:33:35|0.27897
22:33:36|0.27797
22:33:37|0.2779
22:33:39|0.27799
22:33:40|0.27811
22:33:41|0.27849
22:33:43|0.27942
22:33:44|0.27967
22:33:46|0.27897
22:33:47|0.27878
22:33:48|0.27878
22:33:49|0.27968
22:33:50|0.27968
22:33:51|0.27968
22:33:52|0.27977
22:33:53|0.27996
22:33:54|0.27996
22:33:55|0.27958
22:33:56|0.28
22:33:57|0.28011
22:33:59|0.28011
22:33:59|0.27998
22:34:01|0.28028
22:34:02|0.28028
22:34:03|0.28026
22:34:04|0.28028
22:34:06|0.28001
22:34:07|0.27914
22:34:09|0.27872
22:34:10|0.27916
22:34:11|0.27984
22:34:12|0.28041
22:34:13|0.28052
22:34:14|0.28069
22:34:15|0.28074
22:34:16|0.28089
22:34:18|0.28108
22:34:19|0.28069
22:34:20|0.28113
22:34:21|0.28113
22:34:22|0.2813
22:34:23|0.28093
22:34:24|0.2812
22:34:25|0.28028
22:34:27|0.28049
22:34:27|0.28147
22:34:28|0.28147
22:34:29|0.2815
22:34:31|0.28158
22:34:32|0.28165
22:34:33|0.28176
22:34:34|0.28196
22:34:35|0.28167
22:34:36|0.28201
22:34:37|0.28206
22:34:38|0.28214
22:34:40|0.28224
22:34:41|0.28224
22:34:42|0.28255
22:34:43|0.28264
22:34:44|0.2839
22:34:45|0.28389
22:34:46|0.28332
22:34:47|0.28383
22:34:49|0.28388
22:34:50|0.28339
22:34:51|0.2838
22:34:52|0.28361
22:34:53|0.28309
22:34:54|0.28292
22:34:55|0.28284
22:34:56|0.28266
22:34:57|0.28269
22:34:58|0.28383
22:34:59|0.28208
22:35:00|0.28172
22:35:01|0.28172
22:35:02|0.28413
22:35:03|0.28412
22:35:04|0.28466
22:35:05|0.28474
22:35:06|0.2855
22:35:07|0.286
22:35:09|0.28705
22:35:09|0.28799
22:35:11|0.28755
22:35:11|0.28821
22:35:12|0.28818
22:35:13|0.28818
22:35:14|0.28769
22:35:16|0.2876
22:35:16|0.28714
22:35:18|0.28707
22:35:19|0.28744
22:35:19|0.2877
22:35:20|0.28746
22:35:21|0.2872
22:35:22|0.2872
22:35:24|0.28769
22:35:24|0.28656
22:35:25|0.28717
22:35:27|0.28692
22:35:28|0.28719
22:35:29|0.28976
22:35:30|0.29048
22:35:31|0.28831
22:35:32|0.28885
22:35:33|0.28877
22:35:36|0.28892
22:35:37|0.28876
22:35:38|0.2889
22:35:39|0.28891
22:35:41|0.28915
22:35:42|0.28994
22:35:44|0.28936
22:35:44|0.28895
22:35:45|0.28998
22:35:47|0.28984
22:35:48|0.2901
22:35:49|0.28983
22:35:50|0.28937
22:35:51|0.28958
22:35:53|0.28968
22:35:54|0.28983
22:35:55|0.28904
22:35:56|0.28936
22:35:57|0.2901
22:35:58|0.29013
22:35:59|0.29031
22:36:00|0.2904
22:36:01|0.29063
22:36:02|0.29114
22:36:03|0.29124
22:36:04|0.29124
22:36:05|0.29133
22:36:07|0.29048
22:36:08|0.29137
22:36:09|0.29297
22:36:10|0.29382
22:36:11|0.29302
22:36:13|0.29297
22:36:13|0.294
22:36:15|0.301
22:36:16|0.30128
22:36:17|0.30193
22:36:18|0.30212
22:36:19|0.30151
22:36:20|0.30145
22:36:21|0.30204
22:36:22|0.30299
22:36:23|0.30379
22:36:24|0.3042
22:36:25|0.30482
22:36:26|0.30479
22:36:27|0.30402
22:36:28|0.30468
22:36:29|0.30498
22:36:30|0.30461
22:37:31|0.30743
22:37:33|0.30736
22:37:33|0.30736
22:37:34|0.30636
22:37:36|0.3064
22:37:36|0.30442
22:37:37|0.30589
22:37:38|0.30668
22:37:39|0.30495
22:37:41|0.30598
22:37:43|0.3041
22:37:45|0.30302
22:37:46|0.30299
22:37:47|0.30102
22:37:48|0.30224
22:37:49|0.30098
22:37:51|0.30139
22:37:51|0.30378
22:37:52|0.30347
22:37:55|0.308
22:37:55|0.30752
22:37:57|0.30327
22:37:58|0.30521
22:37:59|0.30417
22:38:00|0.30381
22:38:01|0.30247
22:38:02|0.30208
22:38:03|0.30267
22:38:04|0.30046
22:38:05|0.30128
22:38:06|0.30114
22:38:07|0.30333
22:38:08|0.30312
22:38:09|0.30668
22:38:10|0.30729
22:38:12|0.3071
22:38:12|0.30793
22:38:14|0.30901
22:38:16|0.30977
22:38:16|0.30978
22:38:17|0.30978
22:38:19|0.30884
22:38:19|0.30827
22:38:20|0.30874
22:38:21|0.30888
22:38:22|0.31008
22:38:24|0.31007
22:38:25|0.31048
22:38:27|0.31141
22:38:28|0.31237
22:38:29|0.31275
22:38:30|0.31296
22:38:31|0.31417
22:38:32|0.3134
22:38:34|0.31188
22:38:35|0.31114
22:38:36|0.31101
22:38:37|0.31093
22:38:38|0.31091
22:38:40|0.30963
22:38:41|0.31093
22:38:42|0.31048
22:38:45|0.31132
22:38:45|0.30978
22:38:47|0.31093
22:38:48|0.31069
22:38:50|0.3101
22:38:51|0.31091
22:38:53|0.31147
22:38:54|0.31071
22:38:56|0.31183
22:38:57|0.31183
22:38:57|0.311
22:39:00|0.31043
22:39:01|0.31187
22:39:03|0.31284
22:39:04|0.31252
22:39:04|0.31202
22:39:05|0.31323
22:39:09|0.31216
22:39:10|0.31283
22:39:11|0.314
22:39:12|0.3134
22:39:13|0.31539
22:39:14|0.31617
22:39:15|0.31744
22:39:16|0.318
22:39:17|0.3183
22:39:18|0.318
22:39:19|0.31948
22:39:20|0.32
22:39:21|0.32008
22:39:22|0.31999
22:39:23|0.31983
22:39:24|0.31986
22:39:25|0.31934
22:39:26|0.31941
22:39:27|0.31984
22:39:28|0.32
22:39:29|0.32
22:39:30|0.32004
22:39:31|0.3197
22:39:32|0.31971
22:39:33|0.31849
22:39:36|0.3199
22:39:37|0.31982
22:39:38|0.31983
22:39:39|0.31938
22:39:40|0.32023
22:39:41|0.31904
22:39:42|0.31931
22:39:44|0.3199
22:39:45|0.31965
22:39:46|0.31872
22:39:48|0.31842
22:39:48|0.31913
22:39:50|0.31718
22:39:50|0.31711
22:39:52|0.31621
22:39:53|0.31727
22:39:54|0.31721
22:39:55|0.31589
22:39:56|0.31597
22:39:58|0.317
22:39:59|0.31704
22:40:00|0.31563
22:40:02|0.3157
22:40:03|0.31452
22:40:04|0.31534
22:40:05|0.31533
22:40:06|0.31524
22:40:07|0.315
22:40:08|0.315
22:40:09|0.31531
22:40:10|0.31463
22:40:11|0.315
22:40:12|0.3154
22:40:14|0.3154
22:40:15|0.31506
22:40:15|0.31427
22:40:16|0.31446
22:40:18|0.3144
22:40:18|0.31491
22:40:20|0.31431
22:40:20|0.31449
22:40:22|0.3157
22:40:23|0.31554
22:40:23|0.31672
22:40:24|0.31748
22:40:26|0.31853
22:40:27|0.31887
22:40:28|0.31925
22:40:29|0.31948
22:40:30|0.31925
22:40:31|0.32
22:40:33|0.3201
22:40:34|0.31929
22:40:35|0.31986
22:40:36|0.31964
22:40:37|0.32055
22:40:38|0.32031
22:40:39|0.3213
22:40:40|0.32149
22:40:41|0.32145
22:40:42|0.32263
22:40:44|0.32248
22:40:45|0.32265
22:40:46|0.32131
22:40:48|0.32259
22:40:49|0.32265
22:40:50|0.32319
22:40:51|0.32136
22:40:52|0.32319
22:40:53|0.32215
22:40:54|0.32259
22:40:55|0.32253
22:40:56|0.32277
22:40:57|0.32252
22:40:58|0.32199
22:40:59|0.32259
22:41:00|0.3227
22:41:01|0.32198
22:41:02|0.32198
22:41:03|0.32397
22:41:04|0.32397
22:41:05|0.32322
22:41:06|0.3232
22:41:07|0.32382
22:41:08|0.32394
22:41:09|0.32395
22:41:10|0.32316
22:41:11|0.32375
22:41:12|0.32388
22:41:14|0.32413
22:41:15|0.32498
22:41:16|0.32401
22:41:17|0.32475
22:41:18|0.32498
22:41:19|0.32382
22:41:20|0.32371
22:41:21|0.32378
22:41:22|0.32483
22:41:23|0.32389
22:41:24|0.324
22:41:25|0.32389
22:41:26|0.32259
22:41:27|0.32279
22:41:28|0.32398
22:41:28|0.32315
22:41:30|0.32417
22:41:32|0.32434
22:41:33|0.32375
22:41:33|0.32329
22:41:34|0.32329
22:41:35|0.32378
22:41:36|0.32315
22:41:37|0.32354
22:41:38|0.32415
22:41:40|0.32417
22:41:40|0.32365
22:41:41|0.3248
22:41:43|0.32479
22:41:43|0.32479
22:41:45|0.32524
22:41:47|0.32562
22:41:48|0.32536
22:41:49|0.32554
22:41:50|0.32539
22:41:51|0.32431
22:41:52|0.32503
22:41:54|0.32503
22:41:54|0.32418
22:41:56|0.32442
22:41:57|0.32339
22:41:58|0.32231
22:41:59|0.32337
22:42:00|0.32298
22:42:01|0.32251
22:42:02|0.32159
22:42:04|0.32066
22:42:05|0.31932
22:42:05|0.31755
22:42:07|0.31643
22:42:08|0.31846
22:42:09|0.31782
22:42:10|0.31683
22:42:11|0.31676
22:42:12|0.3184
22:42:13|0.31912
22:42:14|0.31781
22:42:15|0.3141
22:42:16|0.31496
22:42:17|0.31395
22:42:18|0.31387
22:42:19|0.31507
22:42:20|0.31424
22:42:21|0.31681
22:42:22|0.31709
22:42:23|0.31789
22:42:24|0.31738
22:42:25|0.31697
22:42:26|0.31663
22:42:27|0.3184
22:42:28|0.31756
22:42:29|0.31706
22:42:30|0.31682
22:42:31|0.31718
22:42:32|0.31718
22:42:33|0.31655
22:42:34|0.31772
22:42:35|0.31544
22:42:36|0.3173
22:42:37|0.315
22:42:38|0.31544
22:42:39|0.31624
22:42:40|0.31655
22:42:41|0.31601
22:42:43|0.31456
22:42:44|0.31405
22:42:45|0.31422
22:42:47|0.31416
22:42:48|0.31412
22:42:49|0.31512
22:42:50|0.32117
22:42:52|0.32045
22:42:53|0.32354
22:42:54|0.32159
22:42:55|0.31989
22:42:57|0.31802
22:42:58|0.31931
22:43:00|0.31995
22:43:01|0.32049
22:43:02|0.3215
22:43:03|0.32056
22:43:04|0.32074
22:43:05|0.32163
22:43:06|0.32147
22:43:07|0.32146
22:43:08|0.32052
22:43:09|0.31875
22:43:11|0.3214
22:43:12|0.3196
22:43:13|0.32057
22:43:14|0.31989
22:43:15|0.31999
22:43:16|0.32024
22:43:17|0.31981
22:43:18|0.31827
22:43:19|0.31799
22:43:21|0.31853
22:43:22|0.31824
22:43:22|0.31782
22:43:24|0.31685
22:43:24|0.31755
22:43:26|0.3166
22:43:27|0.31619
22:43:28|0.31543
22:43:29|0.31639
22:43:31|0.31684
22:43:31|0.31676
22:43:32|0.31679
22:43:33|0.31803
22:43:34|0.31839
22:43:35|0.31837
22:43:36|0.31838
22:43:37|0.31875
22:43:39|0.3184
22:43:40|0.31839
22:43:41|0.31856
22:43:42|0.31991
22:43:43|0.31935
22:43:44|0.32005
22:43:45|0.32004
22:43:46|0.32
22:43:47|0.32005
22:43:48|0.32005
22:43:50|0.32005
22:43:51|0.32029
22:43:52|0.32
22:43:53|0.3215
22:43:54|0.32116
22:43:55|0.31987
22:43:56|0.32005
22:43:57|0.3203
22:43:59|0.32064
22:44:00|0.32005
22:44:01|0.31995
22:44:02|0.31995
22:44:04|0.32037
22:44:05|0.32107
22:44:06|0.32012
22:44:07|0.32012
22:44:08|0.31872
22:44:09|0.318
22:44:10|0.31779
22:44:12|0.31778
22:44:12|0.31732
22:44:14|0.31803
22:44:15|0.31808
22:44:16|0.3172
22:44:17|0.31707
22:44:18|0.31739
22:44:18|0.31583
22:44:20|0.31583
22:44:21|0.31385
22:44:21|0.31431
22:44:23|0.31655
22:44:24|0.31584
22:44:25|0.31584
22:44:26|0.31616
22:44:27|0.31724
22:44:29|0.31778
22:44:30|0.31838
22:44:31|0.31838
22:44:32|0.31837
22:44:33|0.31781
22:44:34|0.31774
22:44:35|0.31655
22:44:36|0.31608
22:44:37|0.31583
22:44:37|0.315
22:44:39|0.31479
22:44:40|0.31481
22:44:41|0.31584
22:44:41|0.31591
22:44:43|0.31529
22:44:44|0.31529
22:44:45|0.31608
22:44:46|0.31552
22:44:48|0.31682
22:44:49|0.31806
22:44:51|0.31911
22:44:52|0.31878
22:44:53|0.31759
22:44:54|0.31504
22:44:55|0.31741
22:44:56|0.31741
22:44:58|0.3172
22:44:59|0.31653
22:45:00|0.31687
22:45:01|0.31653
22:45:02|0.31622
22:45:04|0.31595
22:45:04|0.31694
22:45:05|0.31694
22:45:08|0.31601
22:45:08|0.31601
22:45:09|0.31674
22:45:10|0.31711
22:45:12|0.31689
22:45:12|0.31604
22:45:13|0.31594
22:45:14|0.31615
22:45:15|0.31575
22:45:16|0.31537
22:45:19|0.31614
22:45:21|0.31533
22:45:21|0.3154
22:45:22|0.31592
22:45:23|0.3155
22:45:24|0.3155
22:45:25|0.31537
22:45:26|0.3155
22:45:28|0.316
22:45:29|0.316
22:45:30|0.31589
22:45:30|0.31748
22:45:32|0.31567
22:45:32|0.3184
22:45:34|0.31896
22:45:35|0.31888
22:45:36|0.31797
22:45:37|0.31955
22:45:37|0.31959
22:45:38|0.31955
22:45:39|0.31987
22:45:41|0.32062
22:45:42|0.31888
22:45:43|0.31862
22:45:44|0.31714
22:45:45|0.31791
22:45:46|0.31715
22:45:47|0.31583
22:45:49|0.31443
22:45:50|0.31484
22:45:52|0.31564
22:45:53|0.3159
22:45:54|0.31584
22:45:56|0.31538
22:45:57|0.315
22:45:58|0.31484
22:45:58|0.31432
22:46:00|0.31323
22:46:01|0.31161
22:46:02|0.31087
22:46:03|0.31087
22:46:04|0.31012
22:46:05|0.31
22:46:06|0.3073
22:46:07|0.30715
22:46:08|0.30789
22:46:09|0.30595
22:46:10|0.30675
22:46:11|0.30645
22:46:12|0.30645
22:46:13|0.30702
22:46:14|0.30686
22:46:15|0.30782
22:46:17|0.30898
22:46:17|0.30707
22:46:19|0.30646
22:46:20|0.30595
22:46:21|0.30646
22:46:21|0.30642
22:46:22|0.30649
22:46:24|0.30443
22:46:25|0.3055
22:46:26|0.3055
22:46:27|0.3057
22:46:28|0.3057
22:46:29|0.3035
22:46:30|0.30443
22:46:31|0.3042
22:46:32|0.30423
22:46:33|0.30413
22:46:35|0.30521
22:46:35|0.30445
22:46:37|0.30558
22:46:38|0.30561
22:46:40|0.30571
22:46:41|0.30588
22:46:41|0.30599
22:46:42|0.30704
22:46:44|0.30523
22:46:44|0.30742
22:46:45|0.30699
22:46:47|0.30856
22:46:47|0.30904
22:46:49|0.30793
22:46:50|0.31256
22:46:51|0.31142
22:46:52|0.31344
22:46:53|0.31344
22:46:55|0.31183
22:46:55|0.31209
22:46:57|0.31153
22:46:58|0.31138
22:46:59|0.31039
22:47:00|0.31039
22:47:01|0.31053
22:47:02|0.31037
22:47:03|0.30952
22:47:04|0.30949
22:47:05|0.31037
22:47:06|0.3113
22:47:07|0.31095
22:47:08|0.31207
22:47:09|0.31125
22:47:10|0.3123
22:47:12|0.31392
22:47:12|0.31265
22:47:13|0.31384
22:47:14|0.31231
22:47:15|0.31351
22:47:16|0.31385
22:47:17|0.31286
22:47:18|0.31399
22:47:20|0.31288
22:47:21|0.31337
22:47:22|0.31134
22:47:24|0.3092
22:47:25|0.309
22:47:26|0.30892
22:47:27|0.30937
22:47:28|0.30937
22:47:29|0.30845
22:47:30|0.30845
22:47:30|0.30845
22:47:31|0.30834
22:47:33|0.30938
22:47:34|0.30917
22:47:35|0.30918
22:47:36|0.30845
22:47:37|0.30711
22:47:38|0.30711
22:47:39|0.30594
22:47:40|0.30623
22:47:41|0.30623
22:47:42|0.30623
22:47:43|0.30594
22:47:44|0.30588
22:47:45|0.30634
22:47:46|0.30634
22:47:47|0.30577
22:47:49|0.30623
22:47:51|0.30531
22:47:52|0.30637
22:47:53|0.30502
22:47:55|0.30529
22:47:56|0.30564
22:47:57|0.3067
22:47:58|0.30609
22:47:59|0.30609
22:48:00|0.30609
22:48:01|0.30569
22:48:02|0.30549
22:48:03|0.3068
22:48:04|0.30609
22:48:05|0.30543
22:48:07|0.3055
22:48:07|0.30623
22:48:09|0.30546
22:48:09|0.30609
22:48:11|0.30609
22:48:12|0.30609
22:48:12|0.30609
22:48:14|0.3055
22:48:14|0.30582
22:48:15|0.3055
22:48:16|0.3055
22:48:18|0.30544
22:48:19|0.30569
22:48:20|0.30569
22:48:21|0.30569
22:48:21|0.30567
22:48:23|0.30566
22:48:24|0.30566
22:48:25|0.30044
22:48:26|0.30034
22:48:27|0.3005
22:48:28|0.30148
22:48:29|0.3
22:48:30|0.30061
22:48:31|0.30126
22:48:32|0.30021
22:48:33|0.30089
22:48:34|0.30149
22:48:35|0.30016
22:48:36|0.3
22:48:37|0.29952
22:48:38|0.29977
22:48:39|0.29924
22:48:40|0.29936
22:48:42|0.29951
22:48:43|0.30192
22:48:44|0.29994
22:48:45|0.29972
22:48:46|0.30095
22:48:47|0.29938
22:48:48|0.3029
22:48:49|0.3018
22:48:51|0.30314
22:48:52|0.30291
22:48:53|0.30382
22:48:54|0.30254
22:48:56|0.30259
22:48:57|0.30322
22:48:58|0.30322
22:49:00|0.30424
22:49:00|0.30386
22:49:01|0.30417
22:49:02|0.30417
22:49:04|0.30259
22:49:07|0.30259
22:49:08|0.30342
22:49:09|0.30376
22:49:10|0.3042
22:49:11|0.30534
22:49:11|0.30431
22:49:13|0.30532
22:49:14|0.30403
22:49:15|0.30305
22:49:16|0.30377
22:49:17|0.30422
22:49:18|0.30476
22:49:19|0.30553
22:49:21|0.30519
22:49:22|0.30518
22:49:23|0.30519
22:49:24|0.30519
22:49:25|0.30507
22:49:26|0.30589
22:49:27|0.30553
22:49:28|0.30632
22:49:29|0.30598
22:49:31|0.30675
22:49:32|0.30675
22:49:33|0.30589
22:49:34|0.30617
22:49:35|0.30584
22:49:36|0.30403
22:49:37|0.30437
22:49:38|0.30414
22:49:39|0.30405
22:49:41|0.30478
22:49:41|0.30478
22:49:42|0.30478
22:49:44|0.30478
22:49:45|0.30553
22:49:46|0.30553
22:49:47|0.30443
22:49:48|0.30543
22:49:49|0.30543
22:49:50|0.30403
22:49:51|0.30403
22:49:52|0.30363
22:49:53|0.30409
22:49:54|0.30357
22:49:56|0.30399
22:49:57|0.30399
22:49:58|0.30399
22:50:00|0.30399
22:50:01|0.30494
22:50:02|0.30495
22:50:03|0.30589
22:50:04|0.30541
22:50:05|0.30541
22:50:06|0.30434
22:50:07|0.30434
22:50:08|0.30434
22:50:10|0.30551
22:50:11|0.30528
22:50:12|0.30528
22:50:13|0.30168
22:50:14|0.30252
22:50:15|0.30354
22:50:16|0.30393
22:50:17|0.30201
22:50:18|0.30261
22:50:19|0.30124
22:50:20|0.30254
22:50:21|0.30075
22:50:22|0.30288
22:50:24|0.301
22:50:25|0.30085
22:50:25|0.30154
22:50:27|0.30083
22:50:28|0.30075
22:50:29|0.30047
22:50:30|0.30014
22:50:31|0.29965
22:50:32|0.29988
22:50:33|0.29988
22:50:34|0.29965
22:50:35|0.29999
22:50:37|0.30056
22:50:38|0.30117
22:50:39|0.302
22:50:40|0.30101
22:50:41|0.30102
22:50:41|0.30107
22:50:42|0.30107
22:50:44|0.30029
22:50:44|0.30134
22:50:46|0.30134
22:50:46|0.30317
22:50:48|0.30317
22:50:49|0.30328
22:50:50|0.30328
22:50:51|0.30436
22:50:52|0.30385
22:50:53|0.30313
22:50:54|0.30313
22:50:55|0.30336
22:50:57|0.30462
22:50:58|0.30507
22:50:59|0.30513
22:51:00|0.30543
22:51:02|0.30505
22:51:03|0.30449
22:51:04|0.30401
22:51:05|0.30363
22:51:06|0.30407
22:51:07|0.30317
22:51:09|0.30305
22:51:09|0.30302
22:51:10|0.30313
22:51:12|0.303
22:51:13|0.30423
22:51:14|0.3037
22:51:15|0.30456
22:51:16|0.30462
22:51:17|0.30462
22:51:18|0.30504
22:51:20|0.30577
22:51:21|0.306
22:51:22|0.30611
22:51:24|0.30654
22:51:25|0.30742
22:51:26|0.308
22:51:27|0.30827
22:51:28|0.31
22:51:29|0.30886
22:51:31|0.30824
22:51:31|0.30748
22:51:33|0.30856
22:51:33|0.308
22:51:35|0.30863
22:51:36|0.30907
22:51:37|0.30907
22:51:38|0.30817
22:51:39|0.3094
22:51:40|0.30952
22:51:41|0.31004
22:51:42|0.31004
22:51:43|0.3101
22:51:44|0.31066
22:51:45|0.312
22:51:46|0.31198
22:51:47|0.31008
22:51:48|0.31169
22:51:49|0.31168
22:51:50|0.31006
22:51:51|0.30761
22:51:52|0.30609
22:51:53|0.30551
22:51:55|0.30891
22:51:57|0.30812
22:51:58|0.30665
22:51:59|0.30628
22:52:00|0.30691
22:52:01|0.30708
22:52:03|0.30856
22:52:03|0.30856
22:52:05|0.30969
22:52:06|0.30969
22:52:06|0.30966
22:52:08|0.30871
22:52:09|0.30871
22:52:10|0.30959
22:52:11|0.30969
22:52:12|0.30952
22:52:14|0.30969
22:52:14|0.30969
22:52:16|0.30991
22:52:16|0.31018
22:52:18|0.30984
22:52:19|0.30984
22:52:21|0.30993
22:52:22|0.30993
22:52:23|0.31153
22:52:24|0.31149
22:52:25|0.31006
22:52:26|0.31111
22:52:27|0.31095
22:52:28|0.31065
22:52:29|0.31229
22:52:30|0.31056
22:52:31|0.30926
22:52:32|0.30969
22:52:33|0.30986
22:52:34|0.30883
22:52:35|0.30876
22:52:37|0.30864
22:52:37|0.30864
22:52:39|0.30836
22:52:39|0.30836
22:52:40|0.30842
22:52:41|0.30785
22:52:42|0.30699
22:52:43|0.30726
22:52:44|0.30719
22:52:45|0.30738
22:52:46|0.30829
22:52:48|0.3083
22:52:49|0.30851
22:52:49|0.30851
22:52:51|0.309
22:52:51|0.30786
22:52:52|0.30976
22:52:54|0.30841
22:52:54|0.30841
22:52:56|0.30719
22:52:58|0.30817
22:52:59|0.31
22:52:59|0.30731
22:53:00|0.31
22:53:03|0.30968
22:53:04|0.31017
22:53:05|0.31033
22:53:06|0.3137
22:53:07|0.31308
22:53:08|0.31151
22:53:10|0.31237
22:53:11|0.31222
22:53:12|0.31146
22:53:13|0.31154
22:53:13|0.31136
22:53:15|0.31136
22:53:16|0.31106
22:53:18|0.31136
22:53:19|0.31043
22:53:20|0.31043
22:53:21|0.31043
22:53:22|0.31088
22:53:23|0.31001
22:53:24|0.31025
22:53:26|0.30997
22:53:26|0.30905
22:53:28|0.30905
22:53:28|0.30901
22:53:30|0.30901
22:53:31|0.30881
22:53:31|0.30864
22:53:33|0.30864
22:53:34|0.30828
22:53:35|0.30795
22:53:36|0.30795
22:53:37|0.30747
22:53:37|0.30695
22:53:39|0.30799
22:53:40|0.308
22:53:41|0.30733
22:53:42|0.30827
22:53:43|0.30724
22:53:44|0.30864
22:53:45|0.30864
22:53:46|0.309
22:53:47|0.309
22:53:49|0.30897
22:53:49|0.30897
22:53:50|0.30916
22:53:51|0.30924
22:53:53|0.3096
22:53:54|0.30975
22:53:55|0.30998
22:53:56|0.30908
22:53:58|0.3099
22:53:59|0.314
22:54:02|0.31361
22:54:03|0.314
22:54:04|0.3144
22:54:06|0.31712
22:54:07|0.31768
22:54:08|0.31888
22:54:09|0.31917
22:54:10|0.31838
22:54:11|0.31794
22:54:12|0.3189
22:54:13|0.31885
22:54:14|0.31838
22:54:17|0.31898
22:54:18|0.31812
22:54:19|0.31843
22:54:19|0.31812
22:54:22|0.31738
22:54:23|0.31746
22:54:24|0.31746
22:54:25|0.31535
22:54:26|0.31662
22:54:27|0.31662
22:54:29|0.316
22:54:30|0.31669
22:54:31|0.315
22:54:32|0.31488
22:54:33|0.31611
22:54:34|0.31724
22:54:35|0.31724
22:54:36|0.31663
22:54:38|0.31666
22:54:38|0.31748
22:54:40|0.31725
22:54:40|0.31725
22:54:42|0.31725
22:54:42|0.31845
22:54:44|0.31859
22:54:45|0.31843
22:54:45|0.31809
22:54:47|0.31683
22:54:47|0.31742
22:54:49|0.31738
22:54:49|0.31738
22:54:51|0.31739
22:54:52|0.31787
22:54:53|0.31842
22:54:53|0.31811
22:54:54|0.31924
22:54:55|0.31952
22:54:57|0.31984
22:54:59|0.32
22:54:59|0.32
22:55:00|0.3201
22:55:02|0.32116
22:55:04|0.32016
22:55:04|0.31891
22:55:05|0.31899
22:55:06|0.31752
22:55:07|0.32008
22:55:08|0.31888
22:55:10|0.31878
22:55:10|0.31863
22:55:11|0.31914
22:55:12|0.31924
22:55:13|0.31862
22:55:14|0.3199
22:55:16|0.31971
22:55:17|0.31971
22:55:18|0.31959
22:55:19|0.31914
22:55:20|0.31934
22:55:21|0.32016
22:55:22|0.3207
22:55:23|0.32035
22:55:24|0.32144
22:55:25|0.3223
22:55:26|0.32264
22:55:27|0.32302
22:55:28|0.32362
22:55:29|0.32307
22:55:30|0.32057
22:55:31|0.32062
22:55:32|0.32049
22:55:33|0.32049
22:55:34|0.3213
22:55:36|0.32049
22:55:36|0.32049
22:55:37|0.32279
22:55:38|0.32084
22:55:39|0.321
22:55:41|0.32034
22:55:41|0.3197
22:55:42|0.31967
22:55:44|0.31967
22:55:45|0.31935
22:55:46|0.319
22:55:48|0.3185
22:55:49|0.31753
22:55:50|0.31856
22:55:51|0.31808
22:55:52|0.31701
22:55:52|0.3178
22:55:54|0.31699
22:55:54|0.31574
22:55:55|0.3153
22:55:56|0.31501
22:55:57|0.31601
22:55:58|0.31589
22:56:00|0.31593
22:56:01|0.31667
22:56:03|0.31573
22:56:04|0.31717
22:56:05|0.31616
22:56:06|0.31607
22:56:07|0.31841
22:56:08|0.3175
22:56:09|0.31886
22:56:11|0.31872
22:56:12|0.31819
22:56:13|0.31814
22:56:13|0.31772
22:56:14|0.31852
22:56:16|0.31822
22:56:16|0.32043
22:56:18|0.32026
22:56:19|0.32085
22:56:20|0.3215
22:56:21|0.32215
22:56:22|0.32215
22:56:23|0.31918
22:56:25|0.31955
22:56:26|0.3235
22:56:27|0.32205
22:56:28|0.3218
22:56:29|0.32169
22:56:30|0.3214
22:56:31|0.32046
22:56:32|0.32084
22:56:33|0.32063
22:56:34|0.32116
22:56:35|0.32049
22:56:36|0.32204
22:56:37|0.32129
22:56:38|0.32129
22:56:40|0.32147
22:56:41|0.32147
22:56:42|0.32172
22:56:43|0.32257
22:56:44|0.32343
22:56:45|0.32226
22:56:46|0.32367
22:56:47|0.32359
22:56:48|0.32413
22:56:49|0.32485
22:56:50|0.32485
22:56:51|0.32485
22:56:52|0.32496
22:56:53|0.325
22:56:54|0.325
22:56:55|0.32536
22:56:56|0.326
22:56:57|0.32652
22:56:57|0.32502
22:56:59|0.32578
22:57:00|0.325
22:57:02|0.32622
22:57:03|0.31925
22:57:05|0.32264
22:57:05|0.32312
22:57:07|0.32312
22:57:07|0.32241
22:57:09|0.32175
22:57:09|0.32112
22:57:11|0.32269
22:57:11|0.32312
22:57:13|0.3269
22:57:14|0.32586
22:57:15|0.32482
22:57:16|0.32352
22:57:16|0.32419
22:57:18|0.3238
22:57:19|0.3249
22:57:20|0.32346
22:57:21|0.32345
22:57:22|0.3232
22:57:23|0.32297
22:57:24|0.32208
22:57:25|0.32128
22:57:26|0.32114
22:57:27|0.31999
22:57:29|0.32083
22:57:30|0.32082
22:57:31|0.32251
22:57:31|0.3208
22:57:32|0.32045
22:57:34|0.32119
22:57:35|0.3212
22:57:36|0.32108
22:57:37|0.32164
22:57:38|0.32227
22:57:39|0.32361
22:57:40|0.32176
22:57:41|0.32338
22:57:42|0.32321
22:57:43|0.32283
22:57:44|0.32226
22:57:45|0.32224
22:57:46|0.32326
22:57:47|0.32218
22:57:48|0.32384
22:57:49|0.32453
22:57:50|0.32343
22:57:51|0.32555
22:57:52|0.32518
22:57:53|0.32536
22:57:54|0.32536
22:57:55|0.32457
22:57:56|0.32585
22:57:57|0.32536
22:57:58|0.32523
22:57:59|0.32261
22:58:00|0.32383
22:58:02|0.32335
22:58:03|0.32275
22:58:04|0.32216
22:58:04|0.32237
22:58:05|0.32266
22:58:07|0.32267
22:58:09|0.32031
22:58:11|0.32035
22:58:12|0.3203
22:58:13|0.32109
22:58:14|0.32001
22:58:15|0.32034
22:58:16|0.3204
22:58:17|0.3203
22:58:18|0.31942
22:58:19|0.31933
22:58:20|0.31766
22:58:22|0.31789
22:58:23|0.31666
22:58:24|0.31648
22:58:25|0.31607
22:58:26|0.31682
22:58:27|0.31644
22:58:27|0.31668
22:58:29|0.31611
22:58:29|0.31607
22:58:30|0.31644
22:58:31|0.31557
22:58:33|0.31643
22:58:34|0.31542
22:58:35|0.31799
22:58:36|0.31766
22:58:37|0.31766
22:58:38|0.318
22:58:39|0.31795
22:58:40|0.31801
22:58:41|0.318
22:58:42|0.31779
22:58:43|0.31651
22:58:44|0.32143
22:58:45|0.32
22:58:46|0.31999
22:58:47|0.32012
22:58:48|0.31999
22:58:49|0.32168
22:58:50|0.3197
22:58:51|0.31963
22:58:52|0.32025
22:58:53|0.31987
22:58:54|0.32006
22:58:56|0.3189
22:58:57|0.31963
22:58:58|0.31963
22:58:59|0.31865
22:59:00|0.31891
22:59:01|0.31893
22:59:03|0.321
22:59:04|0.32095
22:59:05|0.31966
22:59:06|0.32099
22:59:07|0.32099
22:59:09|0.32095
22:59:10|0.32095
22:59:11|0.3195
22:59:12|0.32116
22:59:14|0.32098
22:59:15|0.32133
22:59:16|0.32104
22:59:17|0.32117
22:59:17|0.31992
22:59:19|0.32083
22:59:20|0.32083
22:59:21|0.32011
22:59:21|0.32062
22:59:22|0.3195
22:59:24|0.32045
22:59:25|0.32045
22:59:25|0.31992
22:59:27|0.31872
22:59:27|0.31844
22:59:29|0.31942
22:59:30|0.31827
22:59:31|0.31991
22:59:32|0.31991
22:59:34|0.31827
22:59:35|0.31933
22:59:36|0.31837
22:59:37|0.31826
22:59:38|0.319
22:59:39|0.319
22:59:40|0.319
22:59:41|0.319
22:59:42|0.31881
22:59:43|0.31934
22:59:44|0.31934
22:59:45|0.31934
22:59:46|0.31934
22:59:47|0.31934
22:59:48|0.3187
22:59:50|0.318
22:59:52|0.31881
22:59:53|0.31824
22:59:53|0.31869
22:59:54|0.31891
22:59:56|0.3182
22:59:56|0.3182
22:59:57|0.3182
22:59:59|0.3182
23:00:00|0.31808
23:00:01|0.318
23:00:03|0.31744
23:00:05|0.31682
23:00:05|0.31665
23:00:07|0.31717
23:00:09|0.31718
23:00:10|0.3164
23:00:11|0.31643
23:00:11|0.31611
23:00:14|0.317
23:00:15|0.3158
23:00:16|0.31511
23:00:17|0.31511
23:00:19|0.3148
23:00:20|0.31241
23:00:20|0.31263
23:00:22|0.31281
23:00:23|0.31241
23:00:24|0.31112
23:00:25|0.31157
23:00:26|0.31
23:00:27|0.30997
23:00:28|0.30992
23:00:29|0.31
23:00:30|0.31036
23:00:30|0.3115
23:00:32|0.30894
23:00:32|0.30867
23:00:34|0.30839
23:00:35|0.30839
23:00:36|0.30839
23:00:37|0.30888
23:00:38|0.30864
23:00:38|0.30859
23:00:40|0.31001
23:00:41|0.30758
23:00:42|0.31001
23:00:43|0.30809
23:00:44|0.30825
23:00:45|0.308
23:00:46|0.30761
23:00:47|0.3082
23:00:48|0.30758
23:00:49|0.30713
23:00:50|0.30823
23:00:51|0.30851
23:00:52|0.30767
23:00:53|0.30845
23:00:54|0.3069
23:00:55|0.30458
23:00:56|0.30457
23:00:57|0.30437
23:00:58|0.30415
23:00:59|0.3039
23:01:00|0.30407
23:01:02|0.30554
23:01:04|0.30575
23:01:05|0.30607
23:01:07|0.30565
23:01:08|0.30496
23:01:09|0.30517
23:01:11|0.30783
23:01:12|0.30611
23:01:13|0.30727
23:01:14|0.30674
23:01:16|0.30549
23:01:17|0.30485
23:01:18|0.30483
23:01:19|0.30523
23:01:20|0.30501
23:01:21|0.30451
23:01:21|0.30449
23:01:23|0.30487
23:01:24|0.30533
23:01:25|0.30671
23:01:26|0.3071
23:01:27|0.30672
23:01:28|0.30701
23:01:29|0.30679
23:01:30|0.30679
23:01:31|0.30679
23:01:32|0.30628
23:01:33|0.30628
23:01:34|0.30653
23:01:35|0.30653
23:01:36|0.3063
23:01:37|0.30653
23:01:38|0.30628
23:01:39|0.30628
23:01:40|0.306
23:01:41|0.306
23:01:42|0.3055
23:01:43|0.30597
23:01:44|0.30597
23:01:45|0.30653
23:01:46|0.3068
23:01:47|0.30658
23:01:48|0.30658
23:01:49|0.30625
23:01:50|0.30566
23:01:51|0.30363
23:01:52|0.305
23:01:53|0.305
23:01:54|0.30289
23:01:55|0.30283
23:01:56|0.30218
23:01:57|0.30218
23:01:58|0.3017
23:01:59|0.3017
23:02:00|0.30178
23:02:01|0.30258
23:02:02|0.3027
23:02:03|0.3027
23:02:06|0.30166
23:02:06|0.30148
23:02:08|0.30119
23:02:10|0.30036
23:02:11|0.29998
23:02:12|0.30039
23:02:14|0.29972
23:02:15|0.29937
23:02:15|0.29937
23:02:17|0.29933
23:02:18|0.29946
23:02:19|0.29946
23:02:20|0.29989
23:02:21|0.29953
23:02:22|0.29953
23:02:23|0.30064
23:02:24|0.30066
23:02:25|0.30012
23:02:26|0.30128
23:02:27|0.30128
23:02:28|0.30148
23:02:29|0.30183
23:02:30|0.3022
23:02:31|0.30277
23:02:32|0.30312
23:02:34|0.30362
23:02:34|0.30298
23:02:35|0.30219
23:02:36|0.3022
23:02:37|0.3022
23:02:39|0.30283
23:02:40|0.3033
23:02:41|0.30312
23:02:42|0.3025
23:02:43|0.30311
23:02:44|0.30219
23:02:45|0.30297
23:02:46|0.30232
23:02:48|0.3025
23:02:48|0.30153
23:02:49|0.30156
23:02:50|0.302
23:02:52|0.30148
23:02:53|0.3015
23:02:54|0.30214
23:02:55|0.30214
23:02:56|0.30133
23:02:57|0.30119
23:02:58|0.30113
23:02:59|0.30102
23:03:00|0.30151
23:03:02|0.3009
23:03:03|0.30074
23:03:04|0.30124
23:03:06|0.30124
23:03:07|0.30176
23:03:08|0.30143
23:03:10|0.30061
23:03:11|0.301
23:03:12|0.30119
23:03:13|0.30119
23:03:15|0.30119
23:03:16|0.30218
23:03:17|0.30138
23:03:18|0.3019
23:03:19|0.3019
23:03:20|0.30239
23:03:21|0.30224
23:03:22|0.30281
23:03:23|0.30281
23:03:24|0.303
23:03:25|0.30312
23:03:26|0.30409
23:03:27|0.305
23:03:28|0.30519
23:03:29|0.30543
23:03:30|0.305
23:03:31|0.3047
23:03:32|0.3047
23:03:33|0.30511
23:03:34|0.30542
23:03:35|0.30539
23:03:36|0.30542
23:03:38|0.30554
23:03:39|0.30554
23:03:40|0.30499
23:03:41|0.30393
23:03:42|0.30422
23:03:43|0.30422
23:03:44|0.30337
23:03:45|0.3042
23:03:46|0.30373
23:03:47|0.30479
23:03:48|0.30504
23:03:49|0.30554
23:03:50|0.30398
23:03:51|0.30487
23:03:52|0.30485
23:03:54|0.30491
23:03:55|0.30441
23:03:56|0.30408
23:03:57|0.30408
23:03:58|0.30408
23:03:59|0.305
23:04:00|0.305
23:04:01|0.30512
23:04:02|0.30512
23:04:03|0.30544
23:04:04|0.30561
23:04:05|0.30517
23:04:07|0.30594
23:04:09|0.30617
23:04:10|0.30653
23:04:11|0.30653
23:04:12|0.30501
23:04:13|0.30438
23:04:15|0.30582
23:04:16|0.30501
23:04:17|0.30425
23:04:18|0.30307
23:04:19|0.30517
23:04:20|0.30517
23:04:21|0.30514
23:04:22|0.30418
23:04:23|0.3046
23:04:24|0.303
23:04:25|0.30408
23:04:26|0.30408
23:04:27|0.30408
23:04:28|0.3046
23:04:29|0.3046
23:04:31|0.3046
23:04:32|0.3046
23:04:33|0.3046
23:04:34|0.30408
23:04:35|0.30363
23:04:36|0.30218
23:04:37|0.30213
23:04:38|0.30299
23:04:39|0.3044
23:04:40|0.30376
23:04:42|0.30425
23:04:43|0.30491
23:04:44|0.30494
23:04:45|0.30494
23:04:46|0.30504
23:04:46|0.30504
23:04:47|0.30504
23:04:49|0.30519
23:04:50|0.30649
23:04:51|0.30649
23:04:52|0.30549
23:04:53|0.30636
23:04:54|0.30649
23:04:55|0.30649
23:04:56|0.30581
23:04:57|0.30587
23:04:58|0.30646
23:04:59|0.30646
23:05:00|0.30581
23:05:02|0.30586
23:05:03|0.3068
23:05:04|0.30673
23:05:05|0.30673
23:05:05|0.30676
23:05:07|0.30676
23:05:07|0.30676
23:05:09|0.30676
23:05:10|0.30678
23:05:11|0.30487
23:05:12|0.30543
23:05:13|0.30542
23:05:14|0.30542
23:05:16|0.30544
23:05:17|0.30658
23:05:17|0.30609
23:05:19|0.30609
23:05:20|0.30609
23:05:21|0.30609
23:05:22|0.30609
23:05:23|0.30487
23:05:24|0.30487
23:05:25|0.30599
23:05:27|0.30603
23:05:28|0.30671
23:05:30|0.3068
23:05:31|0.3068
23:05:32|0.30642
23:05:33|0.306
23:05:34|0.306
23:05:35|0.306
23:05:36|0.30549
23:05:37|0.30549
23:05:37|0.30598
23:05:39|0.30598
23:05:40|0.30549
23:05:41|0.30549
23:05:42|0.30549
23:05:43|0.30487
23:05:44|0.306
23:05:45|0.30639
23:05:46|0.30671
23:05:47|0.30609
23:05:48|0.30609
23:05:49|0.3068
23:05:50|0.30678
23:05:51|0.30678
23:05:52|0.30666
23:05:53|0.30666
23:05:54|0.30666
23:05:55|0.30626
23:05:57|0.30557
23:05:57|0.30557
23:05:58|0.30557
23:05:59|0.30557
23:06:01|0.3066
23:06:01|0.30624
23:06:02|0.30549
23:06:04|0.30377
23:06:05|0.304
23:06:06|0.304
23:06:07|0.30443
23:06:08|0.30365
23:06:09|0.30363
23:06:11|0.30338
23:06:12|0.30366
23:06:14|0.30494
23:06:15|0.30377
23:06:16|0.30377
23:06:17|0.30377
23:06:18|0.30407
23:06:19|0.30407
23:06:21|0.3045
23:06:21|0.3045
23:06:23|0.3045
23:06:25|0.30471
23:06:26|0.30471
23:06:27|0.30471
23:06:28|0.30471
23:06:29|0.30411
23:06:31|0.30459
23:06:32|0.30495
23:06:33|0.30495
23:06:34|0.30504
23:06:35|0.30558
23:06:36|0.30558
23:06:37|0.30558
23:06:39|0.30506
23:06:39|0.30495
23:06:40|0.30557
23:06:41|0.30488
23:06:42|0.30486
23:06:44|0.30486
23:06:45|0.30486
23:06:46|0.30495
23:06:47|0.305
23:06:48|0.305
23:06:49|0.305
23:06:50|0.3045
23:06:51|0.30558
23:06:52|0.30674
23:06:54|0.30599
23:06:55|0.30573
23:06:55|0.30573
23:06:56|0.30555
23:06:57|0.30598
23:06:58|0.30598
23:06:59|0.30542
23:07:00|0.30516
23:07:01|0.30487
23:07:02|0.30519
23:07:03|0.30368
23:07:04|0.30449
23:07:06|0.30449
23:07:06|0.30323
23:07:07|0.30439
23:07:08|0.30482
23:07:09|0.30391
23:07:11|0.30482
23:07:12|0.30482
23:07:14|0.30481
23:07:15|0.30484
23:07:16|0.30441
23:07:17|0.30411
23:07:18|0.30411
23:07:19|0.30378
23:07:20|0.30378
23:07:21|0.30378
23:07:22|0.30383
23:07:23|0.30383
23:07:25|0.30383
23:07:26|0.30577
23:07:27|0.30382
23:07:28|0.30453
23:07:29|0.30398
23:07:30|0.3039
23:07:31|0.30452
23:07:32|0.30452
23:07:33|0.30453
23:07:34|0.30453
23:07:35|0.30453
23:07:36|0.30393
23:07:37|0.3039
23:07:38|0.30378
23:07:40|0.30363
23:07:41|0.30427
23:07:41|0.30427
23:07:43|0.30427
23:07:44|0.30491
23:07:45|0.30389
23:07:46|0.30389
23:07:47|0.30389
23:07:48|0.30389
23:07:49|0.30427
23:07:50|0.30393
23:07:51|0.30378
23:07:52|0.30378
23:07:53|0.30378
23:07:54|0.30378
23:07:55|0.30356
23:07:57|0.30389
23:07:57|0.30427
23:07:58|0.30427
23:07:59|0.30391
23:08:00|0.30483
23:08:01|0.3049
23:08:03|0.3049
23:08:04|0.30448
23:08:05|0.30448
23:08:07|0.30455
23:08:08|0.30455
23:08:09|0.305
23:08:11|0.30435
23:08:13|0.30541
23:08:14|0.3065
23:08:15|0.30666
23:08:16|0.30666
23:08:17|0.30666
23:08:18|0.30678
23:08:20|0.30678
23:08:20|0.30684
23:08:21|0.30712
23:08:22|0.30712
23:08:24|0.30712
23:08:25|0.30739
23:08:26|0.30748
23:08:27|0.30721
23:08:28|0.30793
23:08:29|0.30724
23:08:31|0.30823
23:08:32|0.30859
23:08:33|0.30852
23:08:34|0.30823
23:08:35|0.30856
23:08:36|0.308
23:08:37|0.3086
23:08:38|0.3086
23:08:39|0.308
23:08:40|0.30779
23:08:41|0.308
23:08:43|0.308
23:08:43|0.30863
23:08:45|0.30863
23:08:46|0.30869
23:08:47|0.30878
23:08:48|0.30845
23:08:49|0.30845
23:08:50|0.308
23:08:52|0.30729
23:08:53|0.30623
23:08:54|0.30532
23:08:55|0.30529
23:08:56|0.3061
23:08:57|0.30489
23:08:58|0.30491
23:09:00|0.30493
23:09:01|0.30436
23:09:02|0.3042
23:09:04|0.30433
23:09:04|0.30536
23:09:06|0.30536
23:09:07|0.30536
23:09:08|0.30524
23:09:09|0.30547
23:09:10|0.30609
23:09:11|0.30609
23:09:12|0.30637
23:09:14|0.30701
23:09:16|0.30698
23:09:17|0.30825
23:09:18|0.30852
23:09:19|0.30855
23:09:20|0.30945
23:09:21|0.30976
23:09:22|0.30976
23:09:23|0.30893
23:09:24|0.30909
23:09:25|0.30853
23:09:26|0.31158
23:09:27|0.31212
23:09:28|0.31158
23:09:29|0.31158
23:09:30|0.31077
23:09:31|0.31056
23:09:32|0.31178
23:09:33|0.31187
23:09:34|0.31092
23:09:35|0.3107
23:09:37|0.3115
23:09:38|0.3096
23:09:39|0.31045
23:09:40|0.30946
23:09:41|0.3096
23:09:42|0.31032
23:09:43|0.30928
23:09:44|0.31058
23:09:45|0.31059
23:09:47|0.31031
23:09:47|0.31016
23:09:49|0.31032
23:09:50|0.31129
23:09:51|0.3104
23:09:52|0.3104
23:09:53|0.31045
23:09:54|0.31024
23:09:55|0.31049
23:09:56|0.31111
23:09:57|0.31111
23:09:58|0.31087
23:09:59|0.31051
23:10:00|0.31006
23:10:01|0.31006
23:10:02|0.31007
23:10:03|0.31101
23:10:04|0.31026
23:10:05|0.3102
23:10:07|0.31139
23:10:07|0.31139
23:10:09|0.31138
23:10:09|0.31131
23:10:11|0.31094
23:10:11|0.31147
23:10:14|0.31138
23:10:15|0.31157
23:10:16|0.311
23:10:17|0.31171
23:10:18|0.31182
23:10:19|0.31171
23:10:20|0.31057
23:10:21|0.31171
23:10:24|0.31113
23:10:25|0.31157
23:10:26|0.31155
23:10:27|0.31155
23:10:28|0.31194
23:10:29|0.31191
23:10:30|0.31204
23:10:31|0.31155
23:10:32|0.31238
23:10:33|0.3128
23:10:34|0.31145
23:10:35|0.3128
23:10:36|0.31147
23:10:38|0.31107
23:10:39|0.31241
23:10:40|0.31141
23:10:41|0.31086
23:10:42|0.3106
23:10:43|0.3106
23:10:44|0.31142
23:10:45|0.31142
23:10:46|0.31134
23:10:47|0.31142
23:10:48|0.31142
23:10:49|0.31138
23:10:51|0.31078
23:10:52|0.30551
23:10:52|0.3045
23:10:54|0.3045
23:10:55|0.30392
23:10:56|0.304
23:10:57|0.30314
23:10:58|0.30364
23:10:59|0.30364
23:10:59|0.30325
23:11:01|0.30292
23:11:02|0.30299
23:11:03|0.30439
23:11:04|0.30462
23:11:05|0.3053
23:11:06|0.30438
23:11:07|0.30438
23:11:08|0.30426
23:11:09|0.30433
23:11:10|0.30433
23:11:11|0.30433
23:11:12|0.30425
23:11:13|0.30491
23:11:15|0.30432
23:11:16|0.30404
23:11:17|0.30404
23:11:19|0.30425
23:11:21|0.30112
23:11:22|0.30017
23:11:23|0.30045
23:11:24|0.3
23:11:25|0.29927
23:11:26|0.30025
23:11:27|0.29909
23:11:28|0.30045
23:11:30|0.30108
23:11:30|0.30253
23:11:31|0.30184
23:11:33|0.30095
23:11:34|0.30206
23:11:35|0.30065
23:11:36|0.30016
23:11:37|0.29999
23:11:38|0.30015
23:11:39|0.30144
23:11:40|0.3003
23:11:41|0.30042
23:11:42|0.30109
23:11:43|0.3003
23:11:44|0.30009
23:11:45|0.29997
23:11:46|0.30109
23:11:47|0.30109
23:11:48|0.30119
23:11:49|0.30129
23:11:51|0.30119
23:11:51|0.30112
23:11:53|0.2981
23:11:54|0.29784
23:11:55|0.29785
23:11:56|0.29783
23:11:57|0.29712
23:12:58|0.29296
23:12:59|0.29273
23:13:00|0.29219
23:13:01|0.29297
23:13:02|0.29195
23:13:03|0.29129
23:13:04|0.29053
23:13:05|0.29044
23:13:06|0.29121
23:13:07|0.29103
23:13:08|0.29058
23:13:09|0.29061
23:13:10|0.29061
23:13:11|0.29061
23:13:12|0.29053
23:13:13|0.28997
23:13:14|0.28985
23:13:15|0.28983
23:13:16|0.28982
23:13:18|0.28948
23:13:19|0.2897
23:13:20|0.28936
23:13:21|0.28972
23:13:22|0.28972
23:13:23|0.29055
23:13:24|0.29056
23:13:25|0.29123
23:13:27|0.29129
23:13:28|0.29037
23:13:29|0.29063
23:13:30|0.29079
23:13:31|0.29079
23:13:32|0.29135
23:13:33|0.29085
23:13:34|0.29183
23:13:35|0.29137
23:13:36|0.29238
23:13:37|0.29286
23:13:38|0.29251
23:13:39|0.29213
23:13:42|0.29247
23:13:42|0.2922
23:13:44|0.29272
23:13:45|0.29269
23:13:46|0.29293
23:13:47|0.29302
23:13:48|0.2923
23:13:49|0.29204
23:13:50|0.29224
23:13:51|0.29189
23:13:52|0.29283
23:13:55|0.29269
23:13:56|0.29231
23:13:56|0.29311
23:13:58|0.29311
23:13:59|0.29311
23:14:00|0.29232
23:14:01|0.29226
23:14:02|0.29229
23:14:03|0.29247
23:14:04|0.29247
23:14:05|0.29183
23:14:06|0.2916
23:14:07|0.29192
23:14:08|0.29192
23:14:09|0.29298
23:14:10|0.29201
23:14:11|0.29079
23:14:12|0.29142
23:14:13|0.29247
23:14:14|0.29089
23:14:15|0.29106
23:14:16|0.29047
23:14:18|0.28998
23:14:19|0.28998
23:14:20|0.28998
23:14:21|0.29024
23:14:22|0.2898
23:14:23|0.2898
23:14:24|0.28967
23:14:25|0.28937
23:14:26|0.28988
23:14:27|0.28943
23:14:28|0.28943
23:14:29|0.28926
23:14:30|0.28926
23:14:31|0.28967
23:14:32|0.28864
23:14:34|0.28863
23:14:35|0.28817
23:14:36|0.28807
23:14:37|0.28807
23:14:39|0.28782
23:14:39|0.28763
23:14:40|0.28848
23:14:42|0.28733
23:14:43|0.2872
23:14:44|0.2872
23:14:45|0.28747
23:14:46|0.28714
23:14:47|0.28743
23:14:48|0.28743
23:14:49|0.28743
23:14:50|0.28714
23:14:51|0.28674
23:14:53|0.2862
23:14:54|0.28747
23:14:55|0.28747
23:14:56|0.28674
23:14:57|0.28674
23:14:58|0.28641
23:14:59|0.2867
23:15:00|0.28714
23:15:01|0.28674
23:15:02|0.28641
23:15:03|0.28664
23:15:04|0.28664
23:15:05|0.28657
23:15:06|0.28657
23:15:07|0.2862
23:15:08|0.2862
23:15:09|0.28571
23:15:10|0.28639
23:15:11|0.28639
23:15:12|0.28568
23:15:13|0.28641
23:15:14|0.28629
23:15:15|0.28577
23:15:16|0.28576
23:15:17|0.28572
23:15:19|0.28569
23:15:20|0.28555
23:15:20|0.28542
23:15:22|0.28542
23:15:23|0.28538
23:15:24|0.28618
23:15:25|0.28555
23:15:27|0.28519
23:15:28|0.285
23:15:29|0.2863
23:15:31|0.28552
23:15:32|0.28705
23:15:33|0.28705
23:15:33|0.28597
23:15:35|0.28652
23:15:36|0.28652
23:15:37|0.28716
23:15:38|0.28716
23:15:39|0.28716
23:15:40|0.28728
23:15:41|0.28728
23:15:42|0.28728
23:15:43|0.28749
23:15:45|0.28841
23:15:46|0.2884
23:15:47|0.28841
23:15:48|0.28784
23:15:49|0.28737
23:15:51|0.2881
23:15:51|0.28809
23:15:52|0.28809
23:15:53|0.2884
23:15:54|0.28842
23:15:56|0.28898
23:15:56|0.28904
23:15:57|0.28904
23:15:58|0.28929
23:16:00|0.28967
23:16:00|0.28967
23:16:01|0.28967
23:16:03|0.289
23:16:05|0.289
23:16:06|0.28877
23:16:06|0.28907
23:16:07|0.28933
23:16:10|0.289
23:16:11|0.28935
23:16:12|0.28972
23:16:13|0.28972
23:16:14|0.28972
23:16:15|0.28952
23:16:16|0.28952
23:16:16|0.28912
23:16:18|0.2876
23:16:20|0.28843
23:16:21|0.2892
23:16:23|0.289
23:16:24|0.28931
23:16:25|0.28933
23:16:26|0.28933
23:16:27|0.28952
23:16:29|0.2895
23:16:30|0.29005
23:16:31|0.29005
23:16:32|0.29005
23:16:33|0.29062
23:16:35|0.29073
23:16:36|0.2911
23:16:37|0.29121
23:16:38|0.29174
23:16:39|0.29194
23:16:40|0.2914
23:16:41|0.29202
23:16:42|0.29174
23:16:43|0.29203
23:16:45|0.29284
23:16:46|0.29277
23:16:47|0.29313
23:16:48|0.29121
23:16:49|0.29078
23:16:50|0.2916
23:16:51|0.29193
23:16:52|0.29222
23:16:53|0.29218
23:16:54|0.29194
23:16:55|0.29207
23:16:56|0.29207
23:16:57|0.29199
23:16:58|0.29121
23:16:59|0.29121
23:17:00|0.29121
23:17:01|0.29173
23:17:02|0.29207
23:17:03|0.29172
23:17:04|0.2923
23:17:05|0.29227
23:17:06|0.29227
23:17:07|0.29207
23:17:08|0.29207
23:17:09|0.29207
23:17:10|0.29145
23:17:11|0.29225
23:17:12|0.29145
23:17:13|0.29229
23:17:14|0.29106
23:17:15|0.29152
23:17:16|0.28971
23:17:17|0.28933
23:17:20|0.28815
23:17:22|0.28901
23:17:23|0.28904
23:17:25|0.28991
23:17:25|0.28991
23:17:27|0.28853
23:17:28|0.28853
23:17:29|0.28853
23:17:30|0.28853
23:17:32|0.28853
23:17:33|0.28821
23:17:34|0.28687
23:17:35|0.28646
23:17:37|0.2859
23:17:38|0.2859
23:17:39|0.28587
23:17:40|0.28674
23:17:40|0.28674
23:17:41|0.28674
23:17:43|0.28749
23:17:44|0.2881
23:17:45|0.28809
23:17:45|0.28809
23:17:46|0.28809
23:17:47|0.28809
23:17:48|0.28758
23:17:50|0.28812
23:17:51|0.28713
23:17:51|0.28808
23:17:53|0.28808
23:17:55|0.28775
23:17:56|0.28683
23:17:57|0.28668
23:17:58|0.28643
23:17:59|0.28643
23:17:59|0.28643
23:18:01|0.28643
23:18:02|0.28643
23:18:02|0.28643
23:18:03|0.28584
23:18:04|0.28562
23:18:06|0.28561
23:18:06|0.28562
23:18:08|0.28558
23:18:09|0.28558
23:18:10|0.28556
23:18:11|0.28614
23:18:13|0.28746
23:18:14|0.28764
23:18:15|0.28718
23:18:16|0.28745
23:18:17|0.28745
23:18:18|0.28745
23:18:19|0.28745
23:18:20|0.28745
23:18:22|0.28696
23:18:23|0.28696
23:18:24|0.28793
23:18:24|0.28773
23:18:26|0.28692
23:18:27|0.28692
23:18:28|0.28692
23:18:30|0.28793
23:18:31|0.28731
23:18:32|0.28731
23:18:33|0.28726
23:18:34|0.28773
23:18:35|0.28687
23:18:36|0.28652
23:18:37|0.28606
23:18:38|0.28606
23:18:39|0.28602
23:18:40|0.286
23:18:41|0.28603
23:18:42|0.28603
23:18:43|0.28603
23:18:44|0.28603
23:18:45|0.28603
23:18:46|0.286
23:18:47|0.28548
23:18:48|0.28598
23:18:49|0.28598
23:18:51|0.28554
23:18:52|0.28667
23:18:53|0.28658
23:18:54|0.2861
23:18:55|0.2861
23:18:56|0.28614
23:18:57|0.28614
23:18:57|0.28614
23:18:59|0.28709
23:19:00|0.28631
23:19:01|0.28631
23:19:02|0.28631
23:19:03|0.28631
23:19:04|0.28705
23:19:05|0.28705
23:19:06|0.286
23:19:07|0.286
23:19:08|0.28598
23:19:09|0.28571
23:19:10|0.28548
23:19:11|0.28532
23:19:12|0.28607
23:19:13|0.28607
23:19:14|0.28583
23:19:15|0.28531
23:19:16|0.28506
23:19:17|0.285
23:19:18|0.28461
23:19:19|0.28434
23:19:20|0.28402
23:19:23|0.28345
23:19:24|0.28349
23:19:25|0.28345
23:19:26|0.28316
23:19:27|0.28316
23:19:28|0.28316
23:19:29|0.28316
23:19:30|0.28287
23:19:31|0.283
23:19:32|0.28345
23:19:33|0.28287
23:19:34|0.28287
23:19:36|0.28329
23:19:37|0.28287
23:19:38|0.28216
23:19:38|0.28234
23:19:39|0.282
23:19:40|0.28254
23:19:41|0.28234
23:19:43|0.28254
23:19:44|0.28278
23:19:45|0.28277
23:19:46|0.28266
23:19:47|0.28287
23:19:48|0.28287
23:19:49|0.28287
23:19:50|0.28281
23:19:51|0.28287
23:19:52|0.28287
23:19:53|0.28287
23:19:54|0.28287
23:19:56|0.28287
23:19:56|0.28254
23:19:57|0.28305
23:19:59|0.28342
23:20:00|0.28342
23:20:01|0.28287
23:20:02|0.28328
23:20:03|0.28327
23:20:04|0.28327
23:20:05|0.28172
23:20:06|0.2818
23:20:07|0.2818
23:20:08|0.28172
23:20:09|0.2816
23:20:10|0.2816
23:20:11|0.2824
23:20:12|0.28245
23:20:13|0.28357
23:20:14|0.28376
23:20:15|0.28327
23:20:16|0.28324
23:20:17|0.283
23:20:18|0.28314
23:20:19|0.28327
23:20:20|0.28327
23:20:21|0.28371
23:20:22|0.28371
23:20:24|0.28314
23:20:26|0.28314
23:20:27|0.283
23:20:28|0.28359
23:20:29|0.28359
23:20:30|0.28359
23:20:31|0.28375
23:20:32|0.28375
23:20:33|0.28314
23:20:34|0.28314
23:20:35|0.28387
23:20:36|0.284
23:20:37|0.284
23:20:38|0.2834
23:20:39|0.28299
23:20:40|0.28395
23:20:41|0.28395
23:20:42|0.28395
23:20:43|0.28395
23:20:44|0.28447
23:20:45|0.28456
23:20:46|0.28463
23:20:48|0.28561
23:20:49|0.28587
23:20:50|0.28654
23:20:50|0.28654
23:20:51|0.28654
23:20:53|0.28604
23:20:54|0.28581
23:20:55|0.28626
23:20:55|0.28623
23:20:57|0.28623
23:20:58|0.28644
23:20:59|0.28661
23:21:01|0.2871
23:21:02|0.2871
23:21:03|0.28627
23:21:04|0.28627
23:21:05|0.2871
23:21:06|0.2871
23:21:07|0.28717
23:21:08|0.28717
23:21:09|0.28717
23:21:10|0.28668
23:21:11|0.28594
23:21:12|0.28586
23:21:13|0.28553
23:21:14|0.28554
23:21:15|0.28643
23:21:16|0.28639
23:21:17|0.28639
23:21:18|0.28639
23:21:19|0.28602
23:21:20|0.28639
23:21:21|0.28639
23:21:22|0.28639
23:21:23|0.28684
23:21:25|0.28589
23:21:26|0.28575
23:21:28|0.28686
23:21:29|0.28686
23:21:30|0.28686
23:21:31|0.28686
23:21:33|0.28678
23:21:34|0.28678
23:21:35|0.28678
23:21:36|0.28678
23:21:37|0.28678
23:21:38|0.28572
23:21:39|0.28542
23:21:40|0.28542
23:21:41|0.28587
23:21:42|0.28585
23:21:43|0.28608
23:21:44|0.28608
23:21:45|0.28608
23:21:46|0.28492
23:21:47|0.28492
23:21:48|0.28492
23:21:49|0.28488
23:21:50|0.28487
23:21:51|0.28568
23:21:52|0.28488
23:21:53|0.28432
23:21:55|0.28428
23:21:55|0.28428
23:21:56|0.28428
23:21:57|0.28428
23:21:59|0.28376
23:22:00|0.28256
23:22:01|0.28266
23:22:02|0.28266
23:22:03|0.28266
23:22:04|0.28266
23:22:05|0.28321
23:22:06|0.28259
23:22:07|0.28259
23:22:08|0.28258
23:22:09|0.28258
23:22:10|0.28258
23:22:11|0.28242
23:22:12|0.28242
23:22:13|0.28242
23:22:14|0.28245
23:22:15|0.28313
23:22:16|0.28313
23:22:17|0.28313
23:22:18|0.28377
23:22:19|0.28377
23:22:22|0.28377
23:22:22|0.28377
23:22:23|0.28377
23:22:24|0.28246
23:22:26|0.28261
23:22:27|0.28372
23:22:28|0.28372
23:22:29|0.28372
23:22:30|0.28371
23:22:31|0.28381
23:22:33|0.28328
23:22:34|0.28254
23:22:35|0.28254
23:22:36|0.28254
23:22:37|0.28307
23:22:39|0.28307
23:22:40|0.28307
23:22:41|0.28307
23:22:42|0.28307
23:22:44|0.28307
23:22:44|0.28399
23:22:45|0.28399
23:22:47|0.28248
23:22:48|0.28354
23:22:49|0.2825
23:22:50|0.28195
23:22:51|0.28195
23:22:52|0.28184
23:22:53|0.28195
23:22:54|0.28195
23:22:55|0.28195
23:23:01|0.28388
23:23:02|0.28388
23:23:03|0.28388
23:23:04|0.28388
23:23:05|0.28388
23:23:06|0.28388
23:23:07|0.28388
23:23:08|0.28409
23:23:09|0.28406
23:23:10|0.28406
23:23:11|0.28406
23:23:12|0.28406
23:23:13|0.28347
23:23:14|0.28347
23:23:15|0.28347
23:23:16|0.28519
23:23:17|0.28521
23:23:18|0.28521
23:23:20|0.28521
23:23:20|0.28396
23:23:21|0.284
23:23:22|0.28365
23:23:23|0.28388
23:23:24|0.28359
23:23:26|0.28314
23:23:27|0.28314
23:23:28|0.28314
23:23:29|0.28314
23:23:31|0.28303
23:23:32|0.28302
23:23:33|0.28302
23:23:34|0.2833
23:23:35|0.28367
23:23:36|0.28361
23:23:38|0.28374
23:23:39|0.28374
23:23:40|0.28374
23:23:40|0.28374
23:23:42|0.28447
23:23:43|0.28447
23:23:44|0.28483
23:23:45|0.28483
23:23:46|0.28453
23:23:47|0.28453
23:23:48|0.28392
23:23:49|0.28398
23:23:50|0.28398
23:23:51|0.28398
23:23:52|0.28398
23:23:53|0.28447
23:23:55|0.28447
23:23:56|0.28447
23:23:57|0.28624
23:23:58|0.28624
23:23:59|0.28624
23:24:00|0.28624
23:24:01|0.28619
23:24:03|0.28537
23:24:04|0.28479
23:24:05|0.28574
23:24:06|0.28537
23:24:07|0.28537
23:24:08|0.28537
23:24:09|0.28537
23:24:10|0.28537
23:24:11|0.28537
23:24:12|0.28587
23:24:13|0.28619
23:24:14|0.28619
23:24:15|0.28539
23:24:16|0.28633
23:24:17|0.28654
23:24:18|0.28674
23:24:19|0.28736
23:24:20|0.28736
23:24:21|0.28736
23:24:22|0.28734
23:24:23|0.28734
23:24:24|0.28734
23:24:25|0.28736
23:24:27|0.28734
23:24:28|0.28734
23:24:30|0.28732
23:24:31|0.28657
23:24:33|0.28732
23:24:34|0.28732
23:24:35|0.2862
23:24:36|0.28619
23:24:38|0.28594
23:24:39|0.28594
23:24:40|0.28594
23:24:41|0.28636
23:24:42|0.28636
23:24:42|0.28762
23:24:45|0.28761
23:24:46|0.28784
23:24:47|0.28835
23:24:48|0.2884
23:24:49|0.2883
23:24:50|0.28827
23:24:51|0.28884
23:24:52|0.28954
23:24:54|0.28943
23:24:55|0.2897
23:24:56|0.28987
23:24:57|0.29058
23:24:58|0.29057
23:24:59|0.29057
23:25:00|0.29057
23:25:01|0.29058
23:25:02|0.29058
23:25:03|0.29069
23:25:05|0.2911
23:25:06|0.29157
23:25:07|0.29172
23:25:08|0.29172
23:25:09|0.2925
23:25:11|0.2925
23:25:12|0.29322
23:25:13|0.29322
23:25:14|0.29322
23:25:15|0.29339
23:25:16|0.29322
23:25:17|0.29322
23:25:18|0.29347
23:25:19|0.29365
23:25:20|0.29331
23:25:21|0.29362
23:25:22|0.29322
23:25:24|0.2935
23:25:24|0.2935
23:25:26|0.28997
23:25:26|0.28885
23:25:29|0.29105
23:25:30|0.2898
23:25:32|0.28909
23:25:34|0.28986
23:25:36|0.28994
23:25:37|0.29004
23:25:38|0.28999
23:25:39|0.29072
23:25:40|0.29024
23:25:41|0.29024
23:25:42|0.2904
23:25:43|0.2904
23:25:44|0.29087
23:25:45|0.29087
23:25:46|0.29027
23:25:47|0.29027
23:25:48|0.29027
23:25:49|0.29031
23:25:50|0.29124
23:25:51|0.2915
23:25:52|0.29106
23:25:53|0.29106
23:25:54|0.29186
23:25:55|0.29219
23:25:56|0.29219
23:25:57|0.29177
23:26:00|0.292
23:26:01|0.29152
23:26:02|0.29152
23:26:03|0.29152
23:26:04|0.29096
23:26:05|0.29096
23:26:06|0.28967
23:26:07|0.28927
23:26:08|0.28925
23:26:09|0.28925
23:26:11|0.28962
23:26:12|0.28811
23:26:13|0.288
23:26:14|0.28867
23:26:15|0.28966
23:26:17|0.28966
23:26:18|0.28951
23:26:19|0.28951
23:26:20|0.28909
23:26:22|0.28817
23:26:22|0.28815
23:26:23|0.289
23:26:25|0.28921
23:26:25|0.28925
23:26:27|0.28966
23:26:28|0.2902
23:26:30|0.29021
23:26:31|0.29062
23:26:32|0.29016
23:26:33|0.29016
23:26:35|0.29062
23:26:36|0.29062
23:26:37|0.29062
23:26:38|0.29062
23:26:40|0.28947
23:26:41|0.28923
23:26:43|0.289
23:26:44|0.2887
23:26:45|0.28943
23:26:45|0.28943
23:26:47|0.28943
23:26:48|0.28924
23:26:48|0.28921
23:26:50|0.28921
23:26:51|0.28999
23:26:52|0.28933
23:26:53|0.28933
23:26:54|0.28933
23:26:55|0.28937
23:26:56|0.28954
23:26:57|0.28954
23:26:57|0.28954
23:26:59|0.2897
23:27:00|0.2907
23:27:00|0.29106
23:27:02|0.29106
23:27:03|0.29042
23:27:04|0.2911
23:27:05|0.28957
23:27:06|0.28957
23:27:07|0.28957
23:27:08|0.28957
23:27:09|0.29005
23:27:10|0.29005
23:27:11|0.29014
23:27:12|0.29014
23:27:13|0.29014
23:27:14|0.28988
23:27:15|0.28982
23:27:16|0.28897
23:27:18|0.28897
23:27:19|0.28885
23:27:20|0.28885
23:27:21|0.28885
23:27:22|0.28885
23:27:23|0.28885
23:27:24|0.28885
23:27:25|0.28885
23:27:26|0.28931
23:27:27|0.28931
23:27:28|0.2887
23:27:29|0.2887
23:27:30|0.2887
23:27:31|0.28864
23:27:33|0.2886
23:27:34|0.28885
23:27:35|0.28885
23:27:36|0.28806
23:27:37|0.28891
23:27:38|0.28923
23:27:39|0.28923
23:27:40|0.28936
23:27:41|0.28936
23:27:42|0.28936
23:27:43|0.28936
23:27:44|0.28936
23:27:45|0.28936
23:27:46|0.28936
23:27:47|0.2888
23:27:48|0.2888
23:27:49|0.2888
23:27:50|0.2888
23:27:51|0.2888
23:27:52|0.2888
23:27:53|0.2888
23:27:54|0.2888
23:27:56|0.28856
23:27:57|0.288
23:27:58|0.28852
23:27:59|0.2888
23:28:00|0.2888
23:28:01|0.2888
23:28:02|0.2888
23:28:03|0.2888
23:28:04|0.28874
23:28:05|0.28874
23:28:06|0.28715
23:28:07|0.28707
23:28:08|0.28802
23:28:09|0.28867
23:28:10|0.28891
23:28:11|0.28946
23:28:12|0.28887
23:28:13|0.28882
23:28:14|0.28882
23:28:15|0.28882
23:28:16|0.28882
23:28:17|0.28882
23:28:18|0.28891
23:28:19|0.28918
23:28:20|0.28918
23:28:21|0.28978
23:28:22|0.2891
23:28:23|0.2891
23:28:24|0.2891
23:28:25|0.28887
23:28:26|0.28913
23:28:27|0.28902
23:28:28|0.28902
23:28:29|0.29
23:28:30|0.29
23:28:32|0.29
23:28:34|0.29
23:28:36|0.29
23:28:36|0.29
23:28:37|0.29074
23:28:39|0.29085
23:28:40|0.29012
23:28:41|0.29012
23:28:42|0.29079
23:28:43|0.29074
23:28:44|0.29074
23:28:45|0.29066
23:28:47|0.29066
23:28:48|0.28942
23:28:49|0.28942
23:28:50|0.29009
23:28:52|0.28986
23:28:52|0.28986
23:28:54|0.29
23:28:55|0.29
23:28:56|0.29
23:28:57|0.29
23:28:58|0.29
23:28:59|0.29
23:29:00|0.29
23:29:01|0.29
23:29:02|0.29
23:29:03|0.29
23:29:04|0.2904
23:29:06|0.2904
23:29:06|0.2904
23:29:08|0.2904
23:29:08|0.29
23:29:10|0.29055
23:29:11|0.29055
23:29:11|0.29015
23:29:12|0.29015
23:29:13|0.28924
23:29:14|0.28924
23:29:16|0.28924
23:29:16|0.29042
23:29:18|0.29043
23:29:19|0.29043
23:29:20|0.29043
23:29:21|0.29
23:29:22|0.29042
23:29:23|0.29042
23:29:24|0.29
23:29:25|0.29
23:29:26|0.29
23:29:27|0.29
23:29:28|0.29
23:29:29|0.29
23:29:30|0.29
23:29:32|0.29
23:29:34|0.29
23:29:35|0.29042
23:29:36|0.29074
23:29:38|0.2913
23:29:39|0.2913
23:29:40|0.2913
23:29:43|0.2913
23:29:44|0.2913
23:29:45|0.2913
23:29:46|0.2913
23:29:47|0.2913
23:29:48|0.2913
23:29:49|0.2913
23:29:50|0.2913
23:29:51|0.2913
23:29:53|0.2913
23:29:53|0.2913
23:29:55|0.2913
23:29:56|0.2913
23:29:57|0.2913
23:29:58|0.2913
23:29:59|0.2913
23:30:00|0.2913
23:30:01|0.2913
23:30:02|0.2913
23:30:03|0.2913
23:30:04|0.29024
23:30:05|0.29096
23:30:06|0.29096
23:30:07|0.29096
23:30:08|0.29096
23:30:09|0.29091
23:30:10|0.29091
23:30:11|0.29091
23:30:12|0.29091
23:30:13|0.29
23:30:14|0.29008
23:30:15|0.29001
23:30:16|0.28937
23:30:17|0.28937
23:30:18|0.28937
23:30:19|0.28937
23:30:21|0.28942
23:30:22|0.28949
23:30:23|0.28991
23:30:24|0.28985
23:30:25|0.29033
23:30:26|0.29033
23:30:27|0.29
23:30:28|0.2898
23:30:29|0.29004
23:30:30|0.29
23:30:31|0.29056
23:30:33|0.2911
23:30:34|0.2911
23:30:36|0.2911
23:30:37|0.29152
23:30:38|0.29119
23:30:39|0.29119
23:30:40|0.29114
23:30:41|0.29182
23:30:43|0.29182
23:30:44|0.2912
23:30:45|0.29165
23:30:46|0.29165
23:30:47|0.29165
23:30:48|0.2917
23:30:49|0.2917
23:30:50|0.2913
23:30:51|0.2913
23:30:52|0.2913
23:30:53|0.2913
23:30:54|0.2913
23:30:55|0.2913
23:30:56|0.29134
23:30:57|0.29134
23:30:58|0.29093
23:30:59|0.29093
23:31:00|0.29093
23:31:01|0.29093
23:31:02|0.29185
23:31:03|0.29212
23:31:04|0.2924
23:31:05|0.29259
23:31:06|0.2927
23:31:08|0.29275
23:31:09|0.29274
23:31:10|0.29209
23:31:11|0.29209
23:31:12|0.29209
23:31:12|0.29209
23:31:14|0.29248
23:31:15|0.29248
23:31:16|0.29248
23:31:17|0.29248
23:31:18|0.29286
23:31:19|0.29286
23:31:20|0.29286
23:31:21|0.29286
23:31:22|0.29302
23:31:23|0.29321
23:31:24|0.29321
23:31:25|0.29339
23:31:26|0.29339
23:31:27|0.29339
23:31:30|0.29291
23:31:31|0.29322
23:31:32|0.29322
23:31:33|0.29322
23:31:35|0.29286
23:31:36|0.2931
23:31:37|0.29365
23:31:38|0.29379
23:31:40|0.29394
23:31:41|0.29417
23:31:42|0.29481
23:31:43|0.29481
23:31:44|0.29481
23:31:45|0.29481
23:31:46|0.29481
23:31:48|0.29476
23:31:49|0.29473
23:31:51|0.29473
23:31:51|0.29277
23:31:53|0.29255
23:31:54|0.29238
23:31:55|0.29268
23:31:56|0.29338
23:31:57|0.29394
23:31:58|0.29415
23:31:59|0.29415
23:32:00|0.29415
23:32:01|0.29415
23:32:02|0.2941
23:32:03|0.29415
23:32:04|0.29429
23:32:05|0.29453
23:32:06|0.2942
23:32:07|0.2936
23:32:08|0.29421
23:32:09|0.29421
23:32:10|0.29457
23:32:11|0.29474
23:32:12|0.29477
23:32:13|0.29482
23:32:14|0.29482
23:32:15|0.29489
23:32:16|0.29474
23:32:17|0.29474
23:32:18|0.29474
23:32:19|0.29482
23:32:20|0.29494
23:32:21|0.29494
23:32:23|0.29492
23:32:24|0.29492
23:32:25|0.29482
23:32:25|0.29482
23:32:27|0.29489
23:32:29|0.29526
23:32:30|0.29548
23:32:30|0.29562
23:32:32|0.29548
23:32:33|0.29549
23:32:34|0.29492
23:32:35|0.295
23:32:37|0.295
23:32:38|0.29544
23:32:40|0.29546
23:32:41|0.2955
23:32:42|0.2948
23:32:43|0.2948
23:32:44|0.29485
23:32:45|0.29528
23:32:47|0.29518
23:32:48|0.29544
23:32:49|0.29544
23:32:50|0.29553
23:32:50|0.29488
23:32:52|0.29449
23:32:53|0.29517
23:32:54|0.29517
23:32:55|0.29517
23:32:56|0.29503
23:32:58|0.29471
23:32:59|0.29542
23:33:00|0.29542
23:33:01|0.29554
23:33:03|0.29452
23:33:03|0.29452
23:33:04|0.29472
23:33:05|0.29524
23:33:07|0.29542
23:33:08|0.29526
23:33:09|0.29573
23:33:10|0.29573
23:33:12|0.29605
23:33:13|0.29622
23:33:14|0.29629
23:33:15|0.29644
23:33:17|0.29622
23:33:17|0.29622
23:33:20|0.29622
23:33:20|0.29627
23:33:21|0.29547
23:33:22|0.2962
23:33:23|0.29622
23:33:24|0.29561
23:33:26|0.29612
23:33:27|0.29622
23:33:28|0.29718
23:33:29|0.29657
23:33:30|0.29657
23:33:31|0.29624
23:33:32|0.29712
23:33:33|0.29655
23:33:34|0.29704
23:33:35|0.2961
23:33:37|0.29584
23:33:38|0.29675
23:33:39|0.29698
23:33:40|0.29698
23:33:41|0.29698
23:33:43|0.297
23:33:44|0.297
23:33:46|0.29705
23:33:46|0.29753
23:33:48|0.297
23:33:49|0.29701
23:33:50|0.297
23:33:51|0.29733
23:33:52|0.29733
23:33:53|0.29733
23:33:54|0.29733
23:33:55|0.29734
23:33:56|0.2975
23:33:57|0.29638
23:33:58|0.29638
23:33:59|0.29636
23:33:59|0.2965
23:34:01|0.2965
23:34:02|0.29568
23:34:03|0.29568
23:34:04|0.29663
23:34:05|0.29663
23:34:06|0.29663
23:34:07|0.29657
23:34:08|0.29664
23:34:09|0.29636
23:34:10|0.29636
23:34:11|0.29636
23:34:12|0.29544
23:34:13|0.29456
23:34:15|0.29457
23:34:15|0.29419
23:34:16|0.29383
23:34:17|0.29291
23:34:19|0.29291
23:34:19|0.2944
23:34:20|0.29502
23:34:22|0.29535
23:34:23|0.29521
23:34:24|0.29531
23:34:25|0.29535
23:34:26|0.29416
23:34:27|0.29428
23:34:28|0.29395
23:34:29|0.29395
23:34:30|0.29296
23:34:31|0.29296
23:34:32|0.29447
23:34:33|0.29447
23:34:35|0.29525
23:34:36|0.29503
23:34:37|0.29511
23:34:38|0.29516
23:34:40|0.29601
23:34:41|0.2966
23:34:42|0.297
23:34:43|0.29721
23:34:45|0.29731
23:34:46|0.29732
23:34:47|0.29747
23:34:48|0.29744
23:34:49|0.29741
23:34:50|0.29655
23:34:52|0.297
23:34:53|0.2975
23:34:54|0.29746
23:34:55|0.29721
23:34:56|0.29766
23:34:57|0.2975
23:34:58|0.29725
23:34:59|0.2965
23:35:00|0.29699
23:35:01|0.2975
23:35:02|0.298
23:35:03|0.29811
23:35:04|0.29811
23:35:05|0.29811
23:35:07|0.2981
23:35:07|0.29811
23:35:09|0.29835
23:35:10|0.29835
23:35:10|0.29901
23:35:12|0.29901
23:35:12|0.29874
23:35:14|0.2995
23:35:14|0.29975
23:35:16|0.29991
23:35:16|0.29992
23:35:18|0.29902
23:35:19|0.29903
23:35:20|0.29972
23:35:21|0.29903
23:35:22|0.29814
23:35:24|0.29786
23:35:25|0.29862
23:35:25|0.29884
23:35:27|0.29881
23:35:28|0.29914
23:35:29|0.29914
23:35:30|0.29785
23:35:31|0.29863
23:35:32|0.29914
23:35:33|0.29948
23:35:34|0.29914
23:35:35|0.29819
23:35:36|0.29819
23:35:37|0.29829
23:35:39|0.29899
23:35:39|0.29899
23:35:41|0.29965
23:35:42|0.29975
23:35:43|0.2995
23:35:44|0.29933
23:35:45|0.2992
23:35:46|0.2992
23:35:48|0.29944
23:35:48|0.29983
23:35:49|0.29983
23:35:51|0.29983
23:35:52|0.29999
23:35:53|0.3
23:35:54|0.29988
23:35:55|0.3001
23:35:56|0.3001
23:35:57|0.30011
23:35:58|0.30073
23:35:59|0.30089
23:36:00|0.30131
23:36:01|0.30052
23:36:02|0.30104
23:36:03|0.3013
23:36:04|0.30216
23:36:05|0.30091
23:36:06|0.30091
23:36:07|0.30091
23:36:08|0.30215
23:36:09|0.30215
23:36:10|0.30215
23:36:11|0.30062
23:36:12|0.29925
23:36:13|0.3
23:36:14|0.30081
23:36:15|0.30152
23:36:16|0.30027
23:36:18|0.29981
23:36:19|0.30016
23:36:20|0.30042
23:36:20|0.29955
23:36:22|0.29955
23:36:23|0.29955
23:36:24|0.29999
23:36:25|0.30056
23:36:26|0.30075
23:36:27|0.30083
23:36:28|0.30115
23:36:29|0.3005
23:36:30|0.29999
23:36:31|0.29956
23:36:32|0.30065
23:36:33|0.30065
23:36:34|0.3005
23:36:35|0.3
23:36:36|0.30065
23:36:37|0.30074
23:36:39|0.30161
23:36:42|0.30168
23:36:43|0.30168
23:36:44|0.30161
23:36:45|0.30099
23:36:46|0.30165
23:36:48|0.30161
23:36:49|0.30161
23:36:50|0.30161
23:36:51|0.30161
23:36:52|0.30204
23:36:53|0.30286
23:36:54|0.30292
23:36:55|0.30336
23:36:56|0.30337
23:36:57|0.30396
23:36:58|0.30396
23:36:59|0.30397
23:37:00|0.30526
23:37:02|0.30598
23:37:03|0.30773
23:37:04|0.30791
23:37:05|0.30784
23:37:06|0.3064
23:37:07|0.306
23:37:08|0.30694
23:37:09|0.3054
23:37:10|0.30687
23:37:12|0.30664
23:37:13|0.30664
23:37:14|0.30441
23:37:15|0.30156
23:37:17|0.30316
23:37:18|0.30401
23:37:19|0.30406
23:37:20|0.30294
23:37:21|0.30359
23:37:22|0.30378
23:37:23|0.30405
23:37:25|0.3046
23:37:26|0.3048
23:37:28|0.30504
23:37:29|0.30501
23:37:29|0.30501
23:37:31|0.30501
23:37:32|0.30336
23:37:32|0.3029
23:37:34|0.30248
23:37:34|0.30249
23:37:35|0.30248
23:37:36|0.30344
23:37:37|0.30344
23:37:39|0.30339
23:37:40|0.30442
23:37:41|0.3046
23:37:43|0.304
23:37:44|0.304
23:37:45|0.30727
23:37:47|0.3056
23:37:48|0.30544
23:37:49|0.30517
23:37:50|0.30599
23:37:52|0.30628
23:37:53|0.3063
23:37:54|0.30624
23:37:55|0.30624
23:37:56|0.30507
23:37:57|0.30624
23:37:58|0.306
23:37:59|0.30592
23:38:00|0.30584
23:38:01|0.30582
23:38:02|0.30564
23:38:04|0.30675
23:38:06|0.30731
23:38:06|0.30852
23:38:08|0.30852
23:38:09|0.30866
23:38:10|0.30881
23:38:11|0.30933
23:38:12|0.30933
23:38:13|0.30939
23:38:14|0.30941
23:38:15|0.30941
23:38:17|0.30762
23:38:18|0.30754
23:38:18|0.30865
23:38:20|0.30761
23:38:21|0.30713
23:38:22|0.30785
23:38:22|0.30782
23:38:24|0.30936
23:38:25|0.30859
23:38:26|0.30924
23:38:27|0.30932
23:38:28|0.30384
23:38:29|0.30393
23:38:30|0.30371
23:38:31|0.30342
23:38:32|0.30381
23:38:33|0.30279
23:38:34|0.30999
23:38:35|0.3121
23:38:36|0.31151
23:38:37|0.30941
23:38:38|0.30963
23:38:39|0.30912
23:38:40|0.3099
23:38:42|0.30985
23:38:43|0.3097
23:38:44|0.30909
23:38:46|0.3072
23:38:48|0.30709
23:38:48|0.30926
23:38:49|0.30923
23:38:50|0.3078
23:38:52|0.30748
23:38:53|0.30813
23:38:54|0.30805
23:38:55|0.30761
23:38:56|0.30813
23:38:58|0.30699
23:38:59|0.30838
23:39:00|0.30838
23:39:01|0.3067
23:39:01|0.30624
23:39:03|0.30595
23:39:04|0.30601
23:39:05|0.30697
23:39:06|0.30646
23:39:08|0.3059
23:39:09|0.30719
23:39:10|0.30605
23:39:11|0.30759
23:39:12|0.30863
23:39:13|0.30864
23:39:14|0.30868
23:39:15|0.30802
23:39:16|0.30852
23:39:17|0.30868
23:39:18|0.30885
23:39:19|0.30901
23:39:20|0.30901
23:39:22|0.30933
23:39:23|0.30972
23:39:24|0.30944
23:39:25|0.30901
23:39:26|0.30901
23:39:27|0.30962
23:39:28|0.30972
23:39:29|0.30972
23:39:30|0.30972
23:39:32|0.30972
23:39:32|0.30972
23:39:34|0.30972
23:39:35|0.30797
23:39:36|0.30642
23:39:37|0.3064
23:39:38|0.30711
23:39:39|0.3081
23:39:40|0.30762
23:39:41|0.30813
23:39:43|0.30766
23:39:44|0.3089
23:39:46|0.30813
23:39:47|0.30813
23:39:48|0.30813
23:39:48|0.3092
23:39:50|0.3089
23:39:51|0.30919
23:39:52|0.30818
23:39:53|0.30843
23:39:54|0.30797
23:39:55|0.30768
23:39:56|0.30768
23:39:57|0.30774
23:39:58|0.30785
23:39:59|0.30768
23:40:00|0.30862
23:40:01|0.30862
23:40:02|0.30778
23:40:03|0.30778
23:40:04|0.30735
23:40:05|0.3067
23:40:06|0.30734
23:40:07|0.30734
23:40:08|0.30734
23:40:09|0.30734
23:40:10|0.30734
23:40:11|0.30762
23:40:12|0.30752
23:40:14|0.30752
23:40:14|0.30774
23:40:15|0.307
23:40:17|0.30642
23:40:18|0.30556
23:40:19|0.30541
23:40:20|0.30575
23:40:21|0.30444
23:40:22|0.30449
23:40:23|0.30451
23:40:24|0.30451
23:40:25|0.30359
23:40:26|0.30232
23:40:27|0.30232
23:40:28|0.30284
23:40:29|0.30357
23:40:30|0.30355
23:40:31|0.30355
23:40:32|0.30287
23:40:33|0.30177
23:40:34|0.29937
23:40:35|0.30051
23:40:36|0.29832
23:40:37|0.29825
23:40:38|0.29912
23:40:40|0.30034
23:40:40|0.29914
23:40:42|0.3
23:40:43|0.29775
23:40:44|0.29797
23:40:46|0.29747
23:40:47|0.29775
23:40:48|0.29804
23:40:50|0.29793
23:40:51|0.29874
23:40:52|0.29874
23:40:53|0.29934
23:40:55|0.30068
23:40:56|0.3006
23:40:57|0.30001
23:40:59|0.3
23:41:00|0.29965
23:41:01|0.29958
23:41:01|0.29918
23:41:02|0.29918
23:41:04|0.299
23:41:05|0.29922
23:41:06|0.29859
23:41:07|0.29854
23:41:08|0.29831
23:41:09|0.29829
23:41:10|0.2981
23:41:11|0.29891
23:41:13|0.29989
23:41:14|0.29999
23:41:15|0.30063
23:41:15|0.30063
23:41:17|0.30063
23:41:18|0.30047
23:41:19|0.3002
23:41:19|0.302
23:41:21|0.302
23:41:21|0.302
23:41:22|0.30059
23:41:24|0.30025
23:41:25|0.29962
23:41:25|0.29948
23:41:26|0.29948
23:41:28|0.2994
23:41:29|0.3
23:41:30|0.3
23:41:30|0.3
23:41:32|0.3
23:41:32|0.3
23:41:33|0.2993
23:41:35|0.29916
23:41:36|0.29907
23:41:37|0.29896
23:41:38|0.29896
23:41:39|0.29908
23:41:39|0.29898
23:41:41|0.29875
23:41:42|0.29859
23:41:42|0.29904
23:41:44|0.29904
23:41:45|0.299
23:41:46|0.299
23:41:47|0.29917
23:41:48|0.29917
23:41:49|0.29922
23:41:50|0.29913
23:41:51|0.29967
23:41:53|0.29994
23:41:53|0.29941
23:41:54|0.29941
23:41:55|0.29941
23:41:56|0.29941
23:41:57|0.29941
23:41:59|0.30056
23:42:00|0.30056
23:42:01|0.30056
23:42:02|0.30056
23:42:03|0.30056
23:42:04|0.30194
23:42:06|0.30191
23:42:06|0.30191
23:42:07|0.30188
23:42:08|0.30188
23:42:10|0.30188
23:42:11|0.30188
23:42:12|0.3016
23:42:13|0.30013
23:42:14|0.30013
23:42:15|0.30013
23:42:17|0.30013
23:42:18|0.30013
23:42:18|0.30013
23:42:20|0.30078
23:42:20|0.30013
23:42:21|0.30067
23:42:22|0.30067
23:42:24|0.29962
23:42:25|0.30013
23:42:26|0.29924
23:42:27|0.29996
23:42:28|0.29916
23:42:29|0.29916
23:42:29|0.29935
23:42:31|0.29908
23:42:32|0.29901
23:42:33|0.29875
23:42:34|0.29854
23:42:35|0.29854
23:42:36|0.299
23:42:38|0.299
23:42:38|0.29941
23:42:40|0.29941
23:42:40|0.29938
23:42:42|0.29941
23:42:42|0.29941
23:42:43|0.29941
23:42:45|0.29876
23:42:46|0.29855
23:42:48|0.29855
23:42:49|0.29855
23:42:50|0.29918
23:42:52|0.29854
23:42:53|0.29854
23:42:55|0.29819
23:42:56|0.299
23:42:56|0.299
23:42:58|0.299
23:42:59|0.29836
23:43:00|0.29839
23:43:01|0.29712
23:43:02|0.29752
23:43:03|0.29663
23:43:04|0.29757
23:43:05|0.29751
23:43:06|0.2975
23:43:08|0.29689
23:43:09|0.29663
23:43:10|0.2972
23:43:11|0.29576
23:43:13|0.29576
23:43:15|0.29359
23:43:17|0.29474
23:43:18|0.29451
23:43:19|0.29451
23:43:20|0.29461
23:43:21|0.29442
23:43:22|0.29435
23:43:23|0.29415
23:43:24|0.29378
23:43:25|0.29475
23:43:26|0.29299
23:43:28|0.29303
23:43:29|0.29273
23:43:30|0.29282
23:43:31|0.2924
23:43:32|0.29282
23:43:33|0.2925
23:43:34|0.29264
23:43:35|0.29264
23:43:36|0.29321
23:43:38|0.29413
23:43:39|0.29413
23:43:40|0.29363
23:43:41|0.29363
23:43:42|0.29435
23:43:43|0.29477
23:43:44|0.2958
23:43:45|0.296
23:43:47|0.296
23:43:48|0.29565
23:43:49|0.29565
23:43:51|0.2966
23:43:52|0.29616
23:43:53|0.29616
23:43:54|0.29545
23:43:55|0.29574
23:43:57|0.29545
23:43:58|0.29545
23:44:00|0.29549
23:44:01|0.29541
23:44:02|0.2951
23:44:04|0.29445
23:44:05|0.29423
23:44:06|0.29415
23:44:07|0.29345
23:44:09|0.29416
23:44:11|0.29362
23:44:12|0.29485
23:44:13|0.29489
23:44:14|0.29489
23:44:15|0.29567
23:44:18|0.29484
23:44:19|0.29484
23:44:20|0.29518
23:44:21|0.29518
23:44:22|0.29395
23:44:23|0.29395
23:44:24|0.29395
23:44:25|0.29395
23:44:26|0.295
23:44:28|0.29489
23:44:29|0.29442
23:44:30|0.29509
23:44:33|0.29491
23:44:34|0.29491
23:44:36|0.29491
23:44:37|0.29491
23:44:37|0.29491
23:44:39|0.29491
23:44:40|0.29491
23:44:41|0.29491
23:44:42|0.29491
23:44:43|0.29491
23:44:44|0.29415
23:44:45|0.294
23:44:46|0.29395
23:44:47|0.29336
23:44:48|0.29329
23:44:49|0.2937
23:44:50|0.29388
23:44:51|0.29388
23:44:52|0.29388
23:44:54|0.29424
23:44:55|0.29424
23:44:56|0.29424
23:44:57|0.294
23:44:58|0.294
23:45:00|0.29429
23:45:00|0.29429
23:45:01|0.29429
23:45:03|0.29429
23:45:04|0.29429
23:45:05|0.29429
23:45:06|0.29347
23:45:07|0.29347
23:45:08|0.29347
23:45:09|0.29347
23:45:10|0.29347
23:45:12|0.293
23:45:14|0.29277
23:45:15|0.29264
23:45:16|0.29264
23:45:17|0.29264
23:45:19|0.29264
23:45:20|0.29242
23:45:21|0.29112
23:45:22|0.29121
23:45:23|0.29092
23:45:24|0.29086
23:45:26|0.29129
23:45:27|0.29151
23:45:28|0.291
23:45:29|0.291
23:45:30|0.29128
23:45:31|0.29083
23:45:32|0.29078
23:45:33|0.29067
23:45:34|0.29067
23:45:35|0.29063
23:45:36|0.29083
23:45:37|0.29078
23:45:38|0.29037
23:45:39|0.29121
23:45:40|0.29121
23:45:41|0.29094
23:45:42|0.29094
23:45:44|0.29094
23:45:44|0.29094
23:45:46|0.29034
23:45:47|0.29034
23:45:48|0.2903
23:45:49|0.29007
23:45:50|0.29007
23:45:52|0.29
23:45:53|0.28957
23:45:54|0.28957
23:45:55|0.2897
23:45:57|0.2897
23:45:57|0.28975
23:45:59|0.29044
23:46:00|0.28975
23:46:01|0.28975
23:46:04|0.28971
23:46:05|0.28971
23:46:06|0.29045
23:46:08|0.29008
23:46:09|0.29106
23:46:10|0.29118
23:46:12|0.29258
23:46:12|0.29294
23:46:14|0.29232
23:46:15|0.29232
23:46:17|0.29232
23:46:18|0.2929
23:46:19|0.29289
23:46:20|0.29289
23:46:21|0.29203
23:46:23|0.29273
23:46:23|0.29245
23:46:25|0.29245
23:46:26|0.29245
23:46:27|0.29295
23:46:28|0.293
23:46:29|0.293
23:46:31|0.29353
23:46:31|0.29376
23:46:33|0.295
23:46:34|0.29721
23:46:35|0.29721
23:46:36|0.29719
23:46:37|0.29699
23:46:38|0.29699
23:46:39|0.297
23:46:40|0.29489
23:46:41|0.29584
23:46:42|0.29604
23:46:43|0.29611
23:46:44|0.29503
23:46:45|0.29503
23:46:47|0.29564
23:46:47|0.29564
23:46:48|0.29571
23:46:50|0.29571
23:46:51|0.29573
23:46:52|0.29533
23:46:53|0.29415
23:46:54|0.29415
23:46:55|0.29572
23:46:56|0.29507
23:46:57|0.29507
23:46:58|0.2949
23:46:59|0.2949
23:47:01|0.29532
23:47:02|0.29535
23:47:03|0.29535
23:47:04|0.29535
23:47:05|0.29535
23:47:07|0.29573
23:47:09|0.29588
23:47:10|0.296
23:47:11|0.29696
23:47:12|0.29692
23:47:13|0.29804
23:47:16|0.29736
23:47:17|0.29799
23:47:18|0.29799
23:47:19|0.29738
23:47:20|0.29738
23:47:22|0.29725
23:47:22|0.29725
23:47:24|0.29725
23:47:25|0.29797
23:47:26|0.29797
23:47:27|0.29797
23:47:29|0.29797
23:47:29|0.29719
23:47:30|0.29719
23:47:32|0.29782
23:47:33|0.29782
23:47:33|0.2978
23:47:35|0.2978
23:47:36|0.29799
23:47:37|0.29799
23:47:38|0.29799
23:47:39|0.29799
23:47:40|0.29823
23:47:41|0.29823
23:47:42|0.29833
23:47:43|0.29839
23:47:44|0.29848
23:47:45|0.29852
23:47:46|0.29852
23:47:48|0.29841
23:47:48|0.29841
23:47:50|0.29841
23:47:51|0.29841
23:47:51|0.29841
23:47:52|0.29883
23:47:54|0.29883
23:47:55|0.29919
23:47:56|0.29933
23:47:57|0.29934
23:47:58|0.29934
23:47:59|0.29955
23:48:00|0.29946
23:48:02|0.2995
23:48:03|0.29852
23:48:04|0.29852
23:48:06|0.29882
23:48:07|0.29852
23:48:09|0.29852
23:48:10|0.29654
23:48:11|0.29558
23:48:12|0.29534
23:48:13|0.29438
23:48:15|0.29428
23:48:16|0.29481
23:48:17|0.29588
23:48:18|0.29591
23:48:19|0.29533
23:48:20|0.29533
23:48:22|0.29573
23:48:22|0.29573
23:48:23|0.29658
23:48:25|0.2966
23:48:26|0.2966
23:48:26|0.29684
23:48:28|0.29684
23:48:29|0.29684
23:48:31|0.29627
23:48:32|0.29627
23:48:33|0.29672
23:48:34|0.29672
23:48:35|0.29686
23:48:36|0.29686
23:48:37|0.29686
23:48:38|0.29686
23:48:39|0.29693
23:48:40|0.29606
23:48:41|0.29609
23:48:42|0.29573
23:48:43|0.29516
23:48:44|0.29516
23:48:45|0.29598
23:48:46|0.29588
23:48:47|0.2968
23:48:48|0.29642
23:48:49|0.29642
23:48:50|0.29725
23:48:52|0.29725
23:48:53|0.29755
23:48:53|0.29755
23:48:54|0.29726
23:48:56|0.29725
23:48:56|0.29725
23:48:57|0.29725
23:48:59|0.29725
23:49:00|0.29725
23:49:00|0.29725
23:49:02|0.29725
23:49:04|0.29725
23:49:05|0.29725
23:49:06|0.29725
23:49:07|0.29635
23:49:09|0.29635
23:49:10|0.29635
23:49:11|0.29588
23:49:12|0.29575
23:49:13|0.29575
23:49:15|0.29477
23:49:16|0.29503
23:49:18|0.29512
23:49:20|0.29512
23:49:21|0.2955
23:49:22|0.29627
23:49:23|0.29538
23:49:24|0.29538
23:49:25|0.29538
23:49:26|0.29583
23:49:27|0.29583
23:49:28|0.29583
23:49:29|0.29583
23:49:30|0.29583
23:49:31|0.29583
23:49:32|0.2959
23:49:33|0.2959
23:49:34|0.2959
23:49:35|0.29599
23:49:36|0.29648
23:49:37|0.29648
23:49:38|0.29648
23:49:39|0.29648
23:49:40|0.29658
23:49:42|0.29658
23:49:42|0.2966
23:49:44|0.29686
23:49:44|0.29686
23:49:45|0.29686
23:49:47|0.29658
23:49:47|0.29658
23:49:48|0.29658
23:49:50|0.29658
23:49:51|0.29658
23:49:52|0.29658
23:49:52|0.29658
23:49:53|0.29657
23:49:54|0.29657
23:49:55|0.29657
23:49:57|0.29583
23:49:58|0.29583
23:49:59|0.29617
23:50:00|0.29554
23:50:01|0.29554
23:50:02|0.29516
23:50:04|0.295
23:50:04|0.29555
23:50:06|0.29555
23:50:07|0.29555
23:50:08|0.29479
23:50:10|0.29508
23:50:11|0.29593
23:50:12|0.29617
23:50:13|0.29749
23:50:14|0.29771
23:50:15|0.297
23:50:16|0.297
23:50:17|0.29771
23:50:18|0.29771
23:50:18|0.29771
23:50:20|0.29784
23:50:21|0.29763
23:50:22|0.29796
23:50:23|0.29804
23:50:24|0.29804
23:50:25|0.29806
23:50:26|0.29814
23:50:27|0.29804
23:50:28|0.29893
23:50:29|0.29993
23:50:30|0.29983
23:50:31|0.29994
23:50:32|0.3
23:50:33|0.3
23:50:34|0.3
23:50:35|0.3
23:50:36|0.3
23:50:38|0.29997
23:50:38|0.30024
23:50:40|0.30024
23:50:41|0.30024
23:50:41|0.2995
23:50:42|0.29968
23:50:43|0.29963
23:50:44|0.2999
23:50:46|0.2999
23:50:46|0.29993
23:50:48|0.30033
23:50:49|0.30154
23:50:50|0.30154
23:50:51|0.30154
23:50:52|0.30154
23:50:53|0.30158
23:50:55|0.30158
23:50:56|0.30167
23:50:57|0.30169
23:50:58|0.30128
23:50:59|0.30128
23:51:00|0.30128
23:51:01|0.30013
23:51:03|0.29949
23:51:04|0.30008
23:51:06|0.30089
23:51:08|0.30075
23:51:08|0.30089
23:51:10|0.30089
23:51:11|0.30089
23:51:12|0.30089
23:51:14|0.30089
23:51:15|0.30019
23:51:16|0.30019
23:51:17|0.30072
23:51:18|0.30072
23:51:19|0.30072
23:51:20|0.30072
23:51:21|0.30072
23:51:22|0.30129
23:51:24|0.30072
23:51:25|0.30072
23:51:25|0.30022
23:51:26|0.29906
23:51:27|0.30056
23:51:30|0.29914
23:51:30|0.29914
23:51:32|0.29747
23:51:33|0.29747
23:51:34|0.29747
23:51:35|0.29797
23:51:36|0.29797
23:51:37|0.2982
23:51:38|0.2982
23:51:39|0.2982
23:51:40|0.29661
23:51:41|0.2967
23:51:42|0.29763
23:51:43|0.29763
23:51:44|0.29763
23:51:45|0.29804
23:51:47|0.29804
23:51:47|0.29837
23:51:49|0.29843
23:51:49|0.29843
23:51:51|0.29814
23:51:51|0.29814
23:51:53|0.29811
23:51:53|0.2987
23:51:56|0.29815
23:51:57|0.29871
23:51:58|0.29934
23:51:59|0.29945
23:52:00|0.29942
23:52:01|0.29941
23:52:02|0.29941
23:52:03|0.29854
23:52:06|0.2976
23:52:07|0.29824
23:52:08|0.29824
23:52:10|0.2991
23:52:11|0.29914
23:52:12|0.29931
23:52:13|0.29931
23:52:14|0.29931
23:52:15|0.29931
23:52:16|0.29931
23:52:18|0.29966
23:52:19|0.29966
23:52:20|0.29972
23:52:21|0.29951
23:52:22|0.29986
23:52:23|0.29927
23:52:24|0.29927
23:52:25|0.29927
23:52:27|0.29927
23:52:28|0.29951
23:52:28|0.29948
23:52:30|0.29951
23:52:31|0.2986
23:52:33|0.29854
23:52:33|0.29841
23:52:34|0.29841
23:52:36|0.29841
23:52:37|0.29892
23:52:38|0.29886
23:52:39|0.29886
23:52:40|0.29885
23:52:41|0.29885
23:52:42|0.29885
23:52:43|0.29885
23:52:44|0.29885
23:52:45|0.29898
23:52:47|0.29823
23:52:48|0.29823
23:52:49|0.29746
23:52:50|0.29821
23:52:51|0.29829
23:52:52|0.29829
23:52:53|0.29783
23:52:54|0.29823
23:52:55|0.29823
23:52:56|0.29732
23:52:57|0.29732
23:52:58|0.29732
23:52:59|0.29732
23:53:00|0.29732
23:53:01|0.29741
23:53:02|0.29741
23:53:03|0.29741
23:53:04|0.29726
23:53:05|0.29724
23:53:07|0.29724
23:53:08|0.29724
23:53:10|0.29715
23:53:11|0.29765
23:53:12|0.29765
23:53:13|0.29717
23:53:15|0.29717
23:53:16|0.29664
23:53:17|0.29701
23:53:18|0.2974
23:53:19|0.2974
23:53:20|0.2974
23:53:21|0.2974
23:53:22|0.2974
23:53:24|0.29682
23:53:25|0.29787
23:53:26|0.29787
23:53:27|0.29718
23:53:28|0.30001
23:53:30|0.29892
23:53:31|0.29897
23:53:32|0.29897
23:53:33|0.30023
23:53:34|0.30052
23:53:35|0.30052
23:53:36|0.30083
23:53:37|0.30083
23:53:38|0.30097
23:53:39|0.30102
23:53:40|0.30102
23:53:41|0.30023
23:53:42|0.30012
23:53:43|0.30012
23:53:44|0.30012
23:53:45|0.29999
23:53:46|0.29999
23:53:47|0.29999
23:53:48|0.30076
23:53:49|0.30076
23:53:50|0.30012
23:53:51|0.29992
23:53:52|0.29963
23:53:53|0.30013
23:53:54|0.30013
23:53:55|0.30016
23:53:56|0.29984
23:53:57|0.29983
23:53:58|0.29983
23:53:59|0.29983
23:54:00|0.29936
23:54:02|0.29936
23:54:02|0.29936
23:54:04|0.30013
23:54:04|0.30075
23:54:06|0.30076
23:54:07|0.30083
23:54:08|0.30083
23:54:10|0.30083
23:54:11|0.29999
23:54:13|0.30016
23:54:14|0.29948
23:54:15|0.29948
23:54:16|0.2995
23:54:18|0.30003
23:54:19|0.30003
23:54:20|0.30025
23:54:20|0.30025
23:54:22|0.30025
23:54:23|0.30025
23:54:24|0.30025
23:54:25|0.30161
23:54:26|0.3018
23:54:27|0.302
23:54:28|0.30218
23:54:29|0.30218
23:54:30|0.30263
23:54:31|0.30275
23:54:32|0.30275
23:54:34|0.30185
23:54:35|0.30154
23:54:36|0.30154
23:54:37|0.30134
23:54:38|0.30134
23:54:39|0.30133
23:54:40|0.30133
23:54:41|0.30133
23:54:42|0.305
23:54:43|0.30496
23:54:44|0.30497
23:54:45|0.30291
23:54:46|0.30346
23:54:47|0.30442
23:54:49|0.30363
23:54:50|0.30305
23:54:51|0.30305
23:54:52|0.30342
23:54:54|0.30306
23:54:55|0.304
23:54:56|0.30274
23:54:57|0.30274
23:54:59|0.3039
23:54:59|0.3039
23:55:01|0.3046
23:55:02|0.30439
23:55:02|0.30461
23:55:04|0.30467
23:55:05|0.30561
23:55:06|0.30561
23:55:07|0.30514
23:55:08|0.30598
23:55:09|0.30708
23:55:11|0.30588
23:55:12|0.30599
23:55:13|0.30563
23:55:14|0.30461
23:55:15|0.30489
23:55:16|0.30489
23:55:17|0.30624
23:55:18|0.30426
23:55:20|0.30594
23:55:21|0.30594
23:55:23|0.30497
23:55:24|0.30498
23:55:25|0.30494
23:55:26|0.30556
23:55:27|0.30497
23:55:28|0.30443
23:55:29|0.30443
23:55:31|0.30443
23:55:31|0.3051
23:55:32|0.3051
23:55:33|0.3051
23:55:34|0.3051
23:55:37|0.3051
23:55:38|0.3051
23:55:39|0.3055
23:55:40|0.30569
23:55:41|0.30562
23:55:42|0.3057
23:55:43|0.30564
23:55:44|0.3052
23:55:45|0.30519
23:55:46|0.30519
23:55:47|0.30544
23:55:48|0.30592
23:55:49|0.30592
23:55:51|0.30553
23:55:52|0.30553
23:55:53|0.30537
23:55:54|0.30537
23:55:54|0.30539
23:55:55|0.30568
23:55:56|0.30593
23:55:58|0.30625
23:55:59|0.30625
23:56:00|0.30625
23:56:01|0.30612
23:56:02|0.3064
23:56:03|0.30537
23:56:04|0.30537
23:56:05|0.30537
23:56:06|0.30537
23:56:07|0.30225
23:56:08|0.30275
23:56:09|0.30278
23:56:11|0.30298
23:56:13|0.30357
23:56:14|0.30129
23:56:15|0.30196
23:56:16|0.30039
23:56:18|0.30182
23:56:19|0.30218
23:56:20|0.3018
23:56:21|0.3018
23:56:22|0.30251
23:56:23|0.30251
23:56:25|0.30266
23:56:26|0.30266
23:56:26|0.30333
23:56:27|0.30333
23:56:29|0.30333
23:56:31|0.30333
23:56:31|0.30333
23:56:33|0.30333
23:56:35|0.30341
23:56:35|0.30333
23:56:36|0.30333
23:56:37|0.30272
23:56:38|0.30317
23:56:39|0.30236
23:56:40|0.30244
23:56:42|0.30244
23:56:43|0.30235
23:56:44|0.30275
23:56:45|0.30275
23:56:46|0.30178
23:56:46|0.30099
23:56:48|0.301
23:56:49|0.3017
23:56:50|0.30209
23:56:51|0.3023
23:56:52|0.3023
23:56:54|0.30013
23:56:55|0.30397
23:56:55|0.30192
23:56:56|0.30192
23:56:58|0.30169
23:56:59|0.30284
23:57:00|0.30296
23:57:01|0.30435
23:57:02|0.30275
23:57:03|0.30276
23:57:04|0.30265
23:57:05|0.30241
23:57:07|0.30403
23:57:08|0.30337
23:57:09|0.30338
23:57:10|0.30346
23:57:12|0.30378
23:57:14|0.30378
23:57:15|0.30275
23:57:16|0.30338
23:57:17|0.30409
23:57:19|0.30409
23:57:21|0.30266
23:57:22|0.30335
23:57:23|0.30435
23:57:25|0.30362
23:57:26|0.30338
23:57:27|0.30292
23:57:28|0.30291
23:57:30|0.30291
23:57:31|0.30434
23:57:32|0.30288
23:57:33|0.30288
23:57:34|0.30288
23:57:35|0.30265
23:57:36|0.303
23:57:37|0.303
23:57:39|0.303
23:57:40|0.30257
23:57:41|0.30461
23:57:42|0.30462
23:57:43|0.30397
23:57:45|0.30316
23:57:45|0.30438
23:57:47|0.30438
23:57:47|0.30438
23:57:48|0.30438
23:57:50|0.30361
23:57:51|0.30504
23:57:52|0.30531
23:57:53|0.30531
23:57:54|0.30531
23:57:55|0.30475
23:57:56|0.30475
23:57:58|0.30526
23:57:59|0.30529
23:58:00|0.30544
23:58:01|0.30547
23:58:02|0.30547
23:58:03|0.3041
23:58:04|0.3041
23:58:06|0.3041
23:58:07|0.30637
23:58:08|0.30637
23:58:09|0.30637
23:58:10|0.30637
23:58:11|0.3063
23:58:13|0.3066
23:58:14|0.3066
23:58:15|0.3067
23:58:17|0.30675
23:58:18|0.30684
23:58:19|0.30807
23:58:20|0.30813
23:58:22|0.30606
23:58:23|0.30726
23:58:24|0.3074
23:58:25|0.30629
23:58:26|0.30625
23:58:27|0.30675
23:58:28|0.30681
23:58:29|0.30681
23:58:30|0.30739
23:58:31|0.30736
23:58:32|0.30789
23:58:34|0.30789
23:58:35|0.30771
23:58:36|0.30771
23:58:37|0.30719
23:58:39|0.30792
23:58:40|0.30792
23:58:41|0.30792
23:58:42|0.30792
23:58:43|0.30787
23:58:44|0.30788
23:58:45|0.30788
23:58:46|0.30788
23:58:47|0.30788
23:58:48|0.30785
23:58:49|0.30792
23:58:50|0.30785
23:58:51|0.30788
23:58:52|0.30788
23:58:53|0.30777
23:58:54|0.30782
23:58:56|0.30782
23:58:57|0.30782
23:58:58|0.30782
23:58:59|0.30757
23:59:00|0.30744
23:59:01|0.30744
23:59:02|0.30691
23:59:03|0.30691
23:59:04|0.30691
23:59:05|0.30691
23:59:07|0.30691
23:59:08|0.30717
23:59:09|0.30717
23:59:10|0.30595
23:59:11|0.30528
23:59:13|0.30623
23:59:14|0.30623
23:59:15|0.30668
23:59:16|0.30529
23:59:18|0.30529
23:59:20|0.30529
23:59:21|0.30601
23:59:22|0.30601
23:59:23|0.30578
23:59:24|0.30578
23:59:25|0.30578
23:59:27|0.30626
23:59:28|0.30621
23:59:29|0.30624
23:59:31|0.30624
23:59:32|0.30671
23:59:33|0.30671
23:59:34|0.3063
23:59:35|0.30699
23:59:36|0.30699
23:59:37|0.30578
23:59:38|0.30578
23:59:39|0.30578
23:59:40|0.30578
23:59:41|0.30538
23:59:42|0.30511
23:59:43|0.30511
23:59:44|0.30511
23:59:46|0.30511
23:59:47|0.30511
23:59:48|0.30538
23:59:49|0.30436
23:59:50|0.30436
23:59:51|0.30511
23:59:53|0.30511
23:59:54|0.30436
23:59:55|0.30436
23:59:56|0.30436
23:59:57|0.30522
23:59:58|0.30522
23:59:58|0.30422