00:00:00|0.15584
00:00:01|0.15584
00:00:01|0.15584
00:00:03|0.15584
00:00:04|0.15584
00:00:05|0.15584
00:00:05|0.15584
00:00:07|0.15584
00:00:08|0.15584
00:00:10|0.15584
00:00:11|0.15584
00:00:11|0.15584
00:00:12|0.15584
00:00:13|0.15584
00:00:15|0.15584
00:00:16|0.15584
00:00:17|0.15584
00:00:18|0.15584
00:00:19|0.15584
00:00:20|0.15584
00:00:20|0.15584
00:00:22|0.15584
00:00:23|0.15584
00:00:24|0.15584
00:00:25|0.15584
00:00:26|0.15584
00:00:26|0.15584
00:00:27|0.15584
00:00:29|0.15584
00:00:29|0.15584
00:00:31|0.15584
00:00:31|0.15584
00:00:33|0.15584
00:00:34|0.15584
00:00:35|0.15584
00:00:37|0.15584
00:00:37|0.15584
00:00:39|0.15584
00:00:40|0.15592
00:00:41|0.15599
00:00:42|0.15599
00:00:43|0.15599
00:00:45|0.15599
00:00:45|0.15599
00:00:46|0.15599
00:00:47|0.15599
00:00:48|0.15599
00:00:49|0.15599
00:00:50|0.15599
00:00:51|0.15599
00:00:52|0.15599
00:00:53|0.15599
00:00:54|0.15599
00:00:55|0.15599
00:00:56|0.15599
00:00:57|0.15599
00:00:58|0.15599
00:00:59|0.15599
00:01:00|0.15599
00:01:01|0.15599
00:01:02|0.15599
00:01:03|0.15599
00:01:04|0.15599
00:01:05|0.15599
00:01:06|0.15599
00:01:07|0.15599
00:01:09|0.15599
00:01:09|0.15599
00:01:11|0.15599
00:01:11|0.15599
00:01:12|0.15599
00:01:14|0.15599
00:01:14|0.15599
00:01:15|0.15599
00:01:17|0.15599
00:01:18|0.15599
00:01:18|0.15599
00:01:19|0.15599
00:01:20|0.15599
00:01:22|0.15599
00:01:23|0.15599
00:01:23|0.15599
00:01:25|0.15599
00:01:25|0.15599
00:01:26|0.15599
00:01:28|0.15599
00:01:29|0.15599
00:01:29|0.15599
00:01:31|0.15599
00:01:31|0.15599
00:01:33|0.15599
00:01:34|0.15599
00:01:34|0.15599
00:01:35|0.15599
00:01:38|0.15599
00:01:39|0.15599
00:01:41|0.15599
00:01:42|0.15599
00:01:43|0.15599
00:01:44|0.15599
00:01:45|0.15599
00:01:46|0.15599
00:01:47|0.15599
00:01:49|0.15599
00:01:50|0.15599
00:01:52|0.15614
00:01:53|0.15614
00:01:53|0.15614
00:01:54|0.15614
00:01:56|0.15614
00:01:56|0.15614
00:01:58|0.15614
00:01:59|0.15614
00:02:00|0.15614
00:02:01|0.15614
00:02:01|0.15624
00:02:03|0.15624
00:02:03|0.15663
00:02:04|0.15673
00:02:06|0.15673
00:02:07|0.15673
00:02:08|0.15673
00:02:09|0.15673
00:02:10|0.15673
00:02:12|0.15673
00:02:12|0.15673
00:02:13|0.15673
00:02:15|0.15673
00:02:16|0.15612
00:02:17|0.15612
00:02:17|0.15612
00:02:18|0.15612
00:02:20|0.15612
00:02:21|0.15612
00:02:22|0.15612
00:02:23|0.15604
00:02:24|0.15604
00:02:25|0.15604
00:02:25|0.15604
00:02:26|0.15604
00:02:28|0.15604
00:02:28|0.15604
00:02:29|0.15604
00:02:30|0.15604
00:02:32|0.15604
00:02:32|0.15604
00:02:34|0.15604
00:02:34|0.1565
00:02:35|0.15667
00:02:36|0.15675
00:02:37|0.15678
00:02:38|0.15678
00:02:40|0.15678
00:02:41|0.15687
00:02:42|0.15688
00:02:43|0.15688
00:02:44|0.15688
00:02:45|0.15688
00:02:46|0.15688
00:02:47|0.15688
00:02:49|0.15688
00:02:50|0.15688
00:02:51|0.15688
00:02:52|0.15699
00:02:53|0.15699
00:02:54|0.15699
00:02:55|0.157
00:02:55|0.157
00:02:57|0.157
00:02:59|0.157
00:02:59|0.157
00:03:00|0.157
00:03:02|0.157
00:03:02|0.157
00:03:04|0.157
00:03:05|0.157
00:03:06|0.157
00:03:06|0.15677
00:03:08|0.15677
00:03:09|0.15677
00:03:10|0.15677
00:03:11|0.15677
00:03:12|0.15677
00:03:13|0.15677
00:03:14|0.15677
00:03:15|0.15677
00:03:16|0.15677
00:03:17|0.15677
00:03:18|0.15677
00:03:19|0.15677
00:03:20|0.15677
00:03:21|0.15677
00:03:22|0.15677
00:03:23|0.15677
00:03:24|0.15677
00:03:25|0.15677
00:03:26|0.15677
00:03:27|0.15677
00:03:28|0.15677
00:03:30|0.15677
00:03:30|0.15677
00:03:31|0.15677
00:03:32|0.15677
00:03:33|0.15677
00:03:34|0.15677
00:03:35|0.15677
00:03:36|0.15677
00:03:37|0.15677
00:03:39|0.15677
00:03:41|0.15677
00:03:41|0.15677
00:03:42|0.15677
00:03:43|0.15677
00:03:45|0.15677
00:03:46|0.15677
00:03:47|0.15677
00:03:49|0.15677
00:03:49|0.15677
00:03:50|0.15677
00:03:52|0.15677
00:03:53|0.15677
00:03:54|0.15677
00:03:55|0.15677
00:03:56|0.15677
00:03:57|0.15677
00:03:58|0.15677
00:03:59|0.15677
00:04:00|0.15677
00:04:01|0.15677
00:04:02|0.15677
00:04:03|0.15677
00:04:04|0.15677
00:04:05|0.15677
00:04:06|0.15677
00:04:08|0.15677
00:04:09|0.15677
00:04:09|0.15677
00:04:11|0.15677
00:04:12|0.15677
00:04:13|0.15677
00:04:14|0.15677
00:04:15|0.15677
00:04:16|0.15677
00:04:17|0.15677
00:04:18|0.15677
00:04:19|0.15677
00:04:20|0.15677
00:04:21|0.15677
00:04:22|0.15677
00:04:23|0.15677
00:04:24|0.15677
00:04:25|0.15677
00:04:26|0.15677
00:04:27|0.15677
00:04:28|0.15677
00:04:29|0.15677
00:04:30|0.15677
00:04:31|0.15677
00:04:32|0.15677
00:04:33|0.15677
00:04:34|0.15677
00:04:35|0.15677
00:04:36|0.15677
00:04:37|0.15677
00:04:38|0.15677
00:04:39|0.15677
00:04:41|0.15677
00:04:42|0.15677
00:04:43|0.15677
00:04:44|0.15677
00:04:45|0.15677
00:04:46|0.15677
00:04:47|0.15677
00:04:48|0.15677
00:04:49|0.15677
00:04:50|0.15677
00:04:51|0.15677
00:04:52|0.15677
00:04:54|0.15677
00:04:54|0.15714
00:04:56|0.15714
00:04:56|0.15714
00:04:57|0.15714
00:04:59|0.15714
00:05:00|0.15714
00:05:00|0.15714
00:05:02|0.15714
00:05:02|0.15714
00:05:04|0.15714
00:05:05|0.15714
00:05:05|0.15714
00:05:07|0.15714
00:05:07|0.15714
00:05:08|0.15714
00:05:10|0.15714
00:05:10|0.15714
00:05:11|0.15714
00:05:13|0.15714
00:05:14|0.15714
00:05:14|0.15714
00:05:16|0.1572
00:05:16|0.15723
00:05:17|0.15723
00:05:18|0.15723
00:05:20|0.15723
00:05:20|0.15723
00:05:22|0.15723
00:05:23|0.15723
00:05:24|0.15723
00:05:24|0.15723
00:05:25|0.15723
00:05:26|0.15723
00:05:27|0.15723
00:05:29|0.15723
00:05:29|0.15725
00:05:30|0.15725
00:05:32|0.15725
00:05:33|0.15725
00:05:33|0.15725
00:05:34|0.15725
00:05:35|0.15725
00:05:36|0.15725
00:05:37|0.15725
00:05:38|0.15725
00:05:39|0.15725
00:05:41|0.15725
00:05:42|0.15725
00:05:43|0.15725
00:05:45|0.15726
00:05:46|0.15726
00:05:47|0.15726
00:05:48|0.15726
00:05:49|0.15726
00:05:50|0.15726
00:05:51|0.15737
00:05:52|0.15737
00:05:53|0.15737
00:05:54|0.15737
00:05:55|0.15737
00:05:56|0.15737
00:05:57|0.15737
00:05:58|0.15737
00:06:00|0.15737
00:06:00|0.15737
00:06:01|0.15737
00:06:02|0.15737
00:06:03|0.15737
00:06:04|0.15701
00:06:05|0.15701
00:06:06|0.15701
00:06:07|0.15734
00:06:09|0.15734
00:06:10|0.15734
00:06:11|0.15734
00:06:12|0.15734
00:06:13|0.15734
00:06:14|0.15734
00:06:15|0.15734
00:06:16|0.15734
00:06:17|0.15734
00:06:18|0.15734
00:06:19|0.15734
00:06:20|0.15734
00:06:21|0.15734
00:06:22|0.15734
00:06:23|0.15734
00:06:24|0.15734
00:06:25|0.15734
00:06:26|0.15734
00:06:27|0.15734
00:06:28|0.15734
00:06:29|0.15734
00:06:30|0.15734
00:06:31|0.15734
00:06:32|0.15691
00:06:33|0.15691
00:06:34|0.15691
00:06:35|0.15691
00:06:36|0.15691
00:06:37|0.15691
00:06:38|0.15693
00:06:39|0.15654
00:06:40|0.15654
00:06:41|0.15654
00:06:43|0.15626
00:06:44|0.15626
00:06:46|0.15626
00:06:47|0.15626
00:06:48|0.15626
00:06:49|0.15626
00:06:50|0.15626
00:06:51|0.15626
00:06:52|0.15626
00:06:53|0.15626
00:06:54|0.15626
00:06:56|0.15618
00:06:56|0.15618
00:06:58|0.15618
00:06:59|0.15618
00:07:00|0.15618
00:07:00|0.15618
00:07:02|0.15626
00:07:03|0.15626
00:07:04|0.15626
00:07:05|0.15626
00:07:06|0.15626
00:07:07|0.15626
00:07:08|0.15626
00:07:09|0.15626
00:07:10|0.15626
00:07:11|0.15626
00:07:12|0.15626
00:07:13|0.15626
00:07:14|0.15626
00:07:15|0.15626
00:07:16|0.15626
00:07:17|0.15626
00:07:18|0.15626
00:07:19|0.15654
00:07:20|0.15654
00:07:21|0.15654
00:07:22|0.15654
00:07:23|0.15654
00:07:24|0.15654
00:07:25|0.15654
00:07:26|0.15654
00:07:27|0.15654
00:07:28|0.15654
00:07:29|0.15654
00:07:30|0.15654
00:07:31|0.15654
00:07:32|0.15654
00:07:33|0.15654
00:07:34|0.15654
00:07:35|0.15654
00:07:36|0.15654
00:07:37|0.15654
00:07:38|0.15654
00:07:39|0.15654
00:07:40|0.15654
00:07:41|0.15654
00:07:42|0.15654
00:07:44|0.15654
00:07:45|0.15654
00:07:47|0.15654
00:07:47|0.15654
00:07:49|0.15654
00:07:50|0.15654
00:07:51|0.15654
00:07:52|0.15654
00:07:53|0.15654
00:07:54|0.15654
00:07:55|0.15654
00:07:56|0.1561
00:07:57|0.1561
00:07:58|0.15593
00:07:59|0.15593
00:08:00|0.15593
00:08:01|0.15593
00:08:02|0.15593
00:08:03|0.15593
00:08:04|0.15593
00:08:06|0.15587
00:08:06|0.15583
00:08:07|0.15583
00:08:08|0.15583
00:08:09|0.15583
00:08:10|0.15583
00:08:11|0.15583
00:08:12|0.15583
00:08:14|0.15583
00:08:15|0.15583
00:08:16|0.15583
00:08:17|0.15583
00:08:18|0.15612
00:08:18|0.15579
00:08:20|0.15579
00:08:21|0.15579
00:08:22|0.15579
00:08:23|0.15579
00:08:24|0.15579
00:08:25|0.15579
00:08:26|0.15579
00:08:27|0.15579
00:08:28|0.15579
00:08:29|0.15579
00:08:30|0.15579
00:08:31|0.15579
00:08:32|0.15579
00:08:33|0.15579
00:08:34|0.15579
00:08:35|0.15579
00:08:36|0.15579
00:08:37|0.15579
00:08:38|0.15579
00:08:39|0.15579
00:08:40|0.15579
00:08:41|0.15579
00:08:42|0.15579
00:08:43|0.15579
00:08:45|0.15579
00:08:46|0.15579
00:08:47|0.15579
00:08:48|0.15579
00:08:50|0.15576
00:08:51|0.15576
00:08:52|0.15576
00:08:53|0.15576
00:08:54|0.15576
00:08:55|0.15576
00:08:57|0.15579
00:08:58|0.15579
00:08:59|0.15579
00:09:00|0.15579
00:09:01|0.15579
00:09:02|0.15579
00:09:03|0.15579
00:09:04|0.15579
00:09:05|0.15579
00:09:06|0.15579
00:09:07|0.15579
00:09:08|0.15579
00:09:09|0.15579
00:09:09|0.15579
00:09:11|0.15579
00:09:12|0.15579
00:09:12|0.15579
00:09:14|0.15579
00:09:14|0.15579
00:09:16|0.15579
00:09:17|0.15579
00:09:18|0.15579
00:09:19|0.15579
00:09:20|0.15579
00:09:21|0.15579
00:09:22|0.15579
00:09:23|0.15579
00:09:24|0.15579
00:09:25|0.15579
00:09:26|0.15579
00:09:27|0.15579
00:09:28|0.15625
00:09:29|0.15625
00:09:30|0.15625
00:09:31|0.15625
00:09:32|0.15625
00:09:33|0.15625
00:09:34|0.15625
00:09:35|0.15625
00:09:36|0.15625
00:09:37|0.15625
00:09:38|0.15625
00:09:39|0.15625
00:09:40|0.15625
00:09:41|0.15625
00:09:42|0.15625
00:09:43|0.15625
00:09:44|0.15625
00:09:46|0.15625
00:09:47|0.15625
00:09:48|0.15625
00:09:49|0.15625
00:09:51|0.15625
00:09:52|0.15625
00:09:53|0.15625
00:09:54|0.15625
00:09:55|0.15625
00:09:56|0.15625
00:09:57|0.15625
00:09:58|0.15625
00:09:59|0.15625
00:10:00|0.15625
00:10:01|0.15625
00:10:02|0.15625
00:10:03|0.15625
00:10:04|0.15625
00:10:06|0.15625
00:10:07|0.15625
00:10:08|0.15625
00:10:09|0.15625
00:10:10|0.15625
00:10:11|0.15625
00:10:12|0.15625
00:10:13|0.15625
00:10:14|0.15625
00:10:15|0.15625
00:10:16|0.15625
00:10:18|0.15625
00:10:18|0.15625
00:10:19|0.15625
00:10:20|0.15625
00:10:21|0.15625
00:10:22|0.15625
00:10:24|0.15625
00:10:24|0.15625
00:10:26|0.15625
00:10:26|0.15625
00:10:27|0.15625
00:10:29|0.15625
00:10:29|0.15625
00:10:30|0.15625
00:10:31|0.15625
00:10:32|0.15625
00:10:33|0.15625
00:10:34|0.15625
00:10:35|0.15625
00:10:36|0.15625
00:10:37|0.15625
00:10:38|0.15625
00:10:39|0.15625
00:10:40|0.15625
00:10:41|0.15625
00:10:42|0.15625
00:10:43|0.15625
00:10:44|0.15625
00:10:46|0.15625
00:10:47|0.15625
00:10:48|0.15625
00:10:50|0.15625
00:10:51|0.15625
00:10:52|0.15625
00:10:53|0.15625
00:10:54|0.15625
00:10:55|0.15625
00:10:56|0.15625
00:10:57|0.15625
00:10:59|0.15565
00:11:00|0.15565
00:11:01|0.15565
00:11:02|0.15565
00:11:02|0.15565
00:11:04|0.15565
00:11:04|0.15565
00:11:05|0.15565
00:11:07|0.15565
00:11:08|0.15565
00:11:09|0.15565
00:11:10|0.15565
00:11:11|0.15565
00:11:12|0.15565
00:11:13|0.15565
00:11:14|0.15565
00:11:15|0.15565
00:11:17|0.15565
00:11:17|0.15565
00:11:19|0.15565
00:11:20|0.15485
00:11:22|0.15493
00:11:22|0.15493
00:11:23|0.15482
00:11:25|0.15482
00:11:25|0.15482
00:11:27|0.15482
00:11:27|0.15477
00:11:28|0.15467
00:11:29|0.1546
00:11:31|0.15455
00:11:31|0.15455
00:11:32|0.15455
00:11:34|0.15455
00:11:35|0.15457
00:11:35|0.15457
00:11:37|0.15457
00:11:37|0.15457
00:11:39|0.15457
00:11:39|0.15457
00:11:41|0.15457
00:11:42|0.15457
00:11:42|0.15457
00:11:43|0.15457
00:11:45|0.15457
00:11:46|0.15457
00:11:47|0.15457
00:11:48|0.15457
00:11:49|0.15457
00:11:50|0.15457
00:11:52|0.15457
00:11:53|0.15457
00:11:53|0.15457
00:11:55|0.15457
00:11:56|0.15457
00:11:57|0.15457
00:11:58|0.15457
00:11:59|0.15457
00:12:00|0.15457
00:12:02|0.15457
00:12:03|0.15457
00:12:04|0.15457
00:12:04|0.15457
00:12:06|0.15455
00:12:08|0.15455
00:12:08|0.15455
00:12:10|0.15455
00:12:11|0.15455
00:12:13|0.15455
00:12:15|0.15482
00:12:17|0.15482
00:12:19|0.15491
00:12:19|0.15491
00:12:20|0.15491
00:12:22|0.15491
00:12:23|0.15491
00:12:24|0.15491
00:12:25|0.15491
00:12:26|0.15491
00:12:27|0.15491
00:12:28|0.15491
00:12:29|0.15491
00:12:30|0.15491
00:12:31|0.15491
00:12:32|0.15491
00:12:33|0.15491
00:12:34|0.15491
00:12:35|0.15491
00:12:36|0.15491
00:12:38|0.15491
00:12:38|0.15491
00:12:40|0.15491
00:12:40|0.15491
00:12:42|0.15491
00:12:42|0.15491
00:12:43|0.15491
00:12:45|0.15491
00:12:46|0.15491
00:12:47|0.15491
00:12:48|0.15491
00:12:49|0.15491
00:12:50|0.15491
00:12:51|0.15491
00:12:52|0.15491
00:12:54|0.15491
00:12:55|0.15491
00:12:56|0.15491
00:12:57|0.15491
00:12:59|0.15491
00:13:00|0.15525
00:13:01|0.15535
00:13:02|0.15558
00:13:03|0.15558
00:13:04|0.15558
00:13:06|0.15558
00:13:06|0.15558
00:13:07|0.15558
00:13:09|0.15558
00:13:10|0.15558
00:13:11|0.15537
00:13:12|0.15558
00:13:13|0.15558
00:13:14|0.15558
00:13:15|0.15578
00:13:16|0.15578
00:13:17|0.15578
00:13:18|0.15578
00:13:19|0.15578
00:13:20|0.15578
00:13:21|0.15578
00:13:22|0.15581
00:13:23|0.15581
00:13:24|0.15581
00:13:25|0.15581
00:13:26|0.15581
00:13:27|0.15589
00:13:28|0.15589
00:13:29|0.15596
00:13:30|0.15596
00:13:31|0.15596
00:13:32|0.15596
00:13:33|0.15596
00:13:34|0.15596
00:13:35|0.15596
00:13:36|0.15604
00:13:37|0.15604
00:13:38|0.15604
00:13:39|0.15604
00:13:40|0.15604
00:13:41|0.15604
00:13:42|0.15604
00:13:43|0.15604
00:13:44|0.15535
00:13:45|0.15521
00:13:46|0.15521
00:13:47|0.15521
00:13:48|0.15521
00:13:49|0.15521
00:13:50|0.15521
00:13:51|0.15521
00:13:52|0.15487
00:13:53|0.15487
00:13:54|0.15502
00:13:55|0.15502
00:13:56|0.15502
00:13:57|0.15502
00:13:58|0.15502
00:13:59|0.15502
00:14:00|0.15502
00:14:01|0.15471
00:14:02|0.15445
00:14:04|0.15445
00:14:05|0.15445
00:14:07|0.15445
00:14:08|0.15445
00:14:09|0.15445
00:14:10|0.15445
00:14:12|0.15445
00:14:12|0.15445
00:14:14|0.15445
00:14:15|0.15443
00:14:16|0.15443
00:14:17|0.15443
00:14:18|0.15443
00:14:19|0.15443
00:14:21|0.15443
00:14:22|0.15443
00:14:23|0.15443
00:14:24|0.15443
00:14:25|0.15443
00:14:26|0.15443
00:14:27|0.15443
00:14:28|0.15443
00:14:29|0.15443
00:14:30|0.15441
00:14:31|0.15441
00:14:32|0.15441
00:14:33|0.15441
00:14:35|0.15441
00:14:36|0.15441
00:14:36|0.15441
00:14:37|0.15441
00:14:38|0.15441
00:14:39|0.15441
00:14:40|0.15441
00:14:41|0.15441
00:14:42|0.15441
00:14:44|0.15441
00:14:45|0.15441
00:14:46|0.15441
00:14:47|0.15441
00:14:48|0.15441
00:14:49|0.15441
00:14:50|0.15441
00:14:51|0.15441
00:14:52|0.15441
00:14:53|0.15441
00:14:54|0.15441
00:14:55|0.15441
00:14:56|0.15441
00:14:57|0.15441
00:14:58|0.15441
00:14:59|0.15441
00:15:00|0.15441
00:15:01|0.15441
00:15:03|0.15441
00:15:05|0.15441
00:15:06|0.15441
00:15:07|0.15441
00:15:09|0.15441
00:15:10|0.15441
00:15:12|0.15441
00:15:12|0.15441
00:15:13|0.15441
00:15:14|0.15441
00:15:16|0.15442
00:15:17|0.15442
00:15:19|0.15442
00:15:20|0.15442
00:15:21|0.15442
00:15:23|0.15426
00:15:24|0.15426
00:15:25|0.15426
00:15:26|0.15426
00:15:26|0.15426
00:15:27|0.15426
00:15:29|0.15426
00:15:30|0.15426
00:15:31|0.15426
00:15:31|0.1542
00:15:33|0.1542
00:15:33|0.1542
00:15:35|0.1542
00:15:37|0.1542
00:15:38|0.1542
00:15:40|0.1542
00:15:41|0.1542
00:15:42|0.1542
00:15:44|0.1542
00:15:44|0.1542
00:15:45|0.1542
00:15:46|0.1542
00:15:47|0.1542
00:15:48|0.1542
00:15:49|0.1542
00:15:50|0.1542
00:15:51|0.1542
00:15:52|0.1542
00:15:54|0.1542
00:15:55|0.1542
00:15:55|0.1542
00:15:57|0.1542
00:15:57|0.1542
00:15:58|0.1542
00:15:59|0.1542
00:16:00|0.1542
00:16:01|0.1542
00:16:02|0.1542
00:16:03|0.1542
00:16:05|0.1542
00:16:06|0.1542
00:16:08|0.1542
00:16:08|0.1542
00:16:10|0.1542
00:16:11|0.1542
00:16:12|0.1542
00:16:14|0.1542
00:16:17|0.15445
00:16:18|0.15445
00:16:19|0.15445
00:16:20|0.15445
00:16:21|0.15445
00:16:22|0.15445
00:16:24|0.15453
00:16:24|0.15453
00:16:25|0.15453
00:16:26|0.15453
00:16:27|0.15453
00:16:28|0.15453
00:16:29|0.15453
00:16:31|0.15453
00:16:32|0.15453
00:16:33|0.15453
00:16:34|0.15453
00:16:35|0.15453
00:16:37|0.15453
00:16:38|0.15453
00:16:39|0.15453
00:16:40|0.15453
00:16:41|0.15453
00:16:42|0.15453
00:16:43|0.15453
00:16:44|0.15453
00:16:45|0.15453
00:16:46|0.15453
00:16:47|0.15453
00:16:48|0.15453
00:16:49|0.15453
00:16:50|0.15453
00:16:51|0.15453
00:16:52|0.15453
00:16:53|0.15453
00:16:54|0.1543
00:16:55|0.1543
00:16:56|0.1543
00:16:57|0.1543
00:16:58|0.1543
00:16:59|0.1543
00:17:00|0.1543
00:17:01|0.1543
00:17:03|0.1543
00:17:03|0.1543
00:17:04|0.1543
00:17:06|0.1543
00:17:08|0.1543
00:17:09|0.1543
00:17:10|0.1543
00:17:11|0.1543
00:17:12|0.1543
00:17:14|0.1543
00:17:16|0.1543
00:17:17|0.1543
00:17:18|0.1543
00:17:19|0.1543
00:17:19|0.1543
00:17:21|0.1543
00:17:22|0.1543
00:17:23|0.1543
00:17:24|0.1543
00:17:25|0.1543
00:17:27|0.1543
00:17:27|0.1543
00:17:28|0.1543
00:17:29|0.1543
00:17:30|0.1543
00:17:31|0.1543
00:17:33|0.1543
00:17:34|0.1543
00:17:34|0.1543
00:17:35|0.1543
00:17:37|0.1543
00:17:39|0.1543
00:17:40|0.1543
00:17:40|0.1543
00:17:41|0.1543
00:17:42|0.1543
00:17:43|0.1547
00:17:44|0.1547
00:17:45|0.1547
00:17:46|0.1547
00:17:48|0.1547
00:17:49|0.1547
00:17:50|0.1547
00:17:51|0.1547
00:17:52|0.1547
00:17:53|0.1547
00:17:54|0.1547
00:17:55|0.1547
00:17:56|0.1547
00:17:57|0.1547
00:17:58|0.15488
00:17:59|0.15488
00:18:00|0.15488
00:18:01|0.15488
00:18:03|0.1555
00:18:04|0.15562
00:18:06|0.15562
00:18:07|0.15562
00:18:08|0.15562
00:18:10|0.15562
00:18:11|0.15562
00:18:12|0.15562
00:18:12|0.15562
00:18:14|0.15562
00:18:15|0.15562
00:18:16|0.15562
00:18:17|0.15562
00:18:18|0.15562
00:18:19|0.15562
00:18:20|0.15517
00:18:21|0.15517
00:18:21|0.15539
00:18:23|0.15539
00:18:24|0.15539
00:18:25|0.15539
00:18:26|0.15539
00:18:27|0.15539
00:18:27|0.15539
00:18:28|0.15539
00:18:29|0.15539
00:18:30|0.15539
00:18:32|0.15539
00:18:32|0.15539
00:18:34|0.15539
00:18:34|0.15539
00:18:36|0.15539
00:18:36|0.15539
00:18:39|0.15539
00:18:41|0.15539
00:18:41|0.15539
00:18:42|0.15539
00:18:43|0.15539
00:18:45|0.15539
00:18:46|0.15539
00:18:47|0.15539
00:18:48|0.15539
00:18:49|0.15539
00:18:50|0.15539
00:18:51|0.15539
00:18:52|0.15539
00:18:53|0.15539
00:18:54|0.15539
00:18:55|0.15539
00:18:56|0.15539
00:18:57|0.15539
00:18:58|0.15539
00:18:59|0.15539
00:19:00|0.15539
00:19:01|0.15539
00:19:02|0.15539
00:19:03|0.15539
00:19:04|0.15539
00:19:06|0.15539
00:19:06|0.15539
00:19:07|0.15539
00:19:09|0.15557
00:19:11|0.15557
00:19:12|0.15557
00:19:13|0.15557
00:19:14|0.15557
00:19:15|0.15557
00:19:16|0.15557
00:19:17|0.15557
00:19:19|0.15557
00:19:19|0.15557
00:19:20|0.15557
00:19:22|0.15557
00:19:22|0.15557
00:19:24|0.15557
00:19:25|0.15557
00:19:26|0.15557
00:19:27|0.15557
00:19:28|0.15557
00:19:29|0.15464
00:19:29|0.15455
00:19:31|0.15455
00:19:32|0.15455
00:19:32|0.15455
00:19:33|0.15455
00:19:35|0.15455
00:19:36|0.15455
00:19:37|0.15455
00:19:38|0.15455
00:19:39|0.15455
00:19:40|0.15455
00:19:41|0.15455
00:19:42|0.15455
00:19:43|0.15455
00:19:44|0.15455
00:19:45|0.15455
00:19:46|0.15455
00:19:47|0.15455
00:19:48|0.15455
00:19:49|0.15455
00:19:50|0.15455
00:19:51|0.15455
00:19:52|0.15455
00:19:53|0.15455
00:19:54|0.15455
00:19:55|0.15455
00:19:57|0.15455
00:19:57|0.15455
00:19:58|0.15455
00:19:59|0.15455
00:20:01|0.15455
00:20:02|0.15455
00:20:03|0.15455
00:20:05|0.15455
00:20:06|0.15455
00:20:08|0.15511
00:20:09|0.15535
00:20:10|0.15535
00:20:11|0.15535
00:20:13|0.15535
00:20:14|0.15535
00:20:16|0.15535
00:20:17|0.15535
00:20:18|0.15535
00:20:19|0.15535
00:20:20|0.15535
00:20:22|0.15535
00:20:22|0.15535
00:20:23|0.15535
00:20:25|0.15535
00:20:26|0.15535
00:20:26|0.15535
00:20:27|0.15535
00:20:29|0.15535
00:20:29|0.15535
00:20:30|0.15535
00:20:32|0.15535
00:20:33|0.1549
00:20:34|0.1549
00:20:34|0.1549
00:20:36|0.1549
00:20:37|0.1549
00:20:38|0.1549
00:20:38|0.1549
00:20:40|0.1549
00:20:41|0.1549
00:20:43|0.1549
00:20:45|0.1549
00:20:45|0.1549
00:20:46|0.1549
00:20:47|0.1549
00:20:48|0.1549
00:20:50|0.1549
00:20:51|0.1549
00:20:53|0.1549
00:20:54|0.1549
00:20:55|0.1549
00:20:56|0.1549
00:20:57|0.1549
00:20:58|0.1549
00:20:59|0.1549
00:21:00|0.1549
00:21:01|0.1549
00:21:02|0.1549
00:21:03|0.1549
00:21:04|0.1549
00:21:05|0.1549
00:21:06|0.1549
00:21:07|0.1549
00:21:08|0.1549
00:21:10|0.1549
00:21:11|0.1549
00:21:13|0.1549
00:21:14|0.1549
00:21:16|0.1549
00:21:16|0.1549
00:21:17|0.1549
00:21:19|0.1549
00:21:21|0.1549
00:21:22|0.1549
00:21:23|0.1549
00:21:24|0.1549
00:21:24|0.1549
00:21:25|0.1549
00:21:26|0.1549
00:21:28|0.1549
00:21:29|0.1549
00:21:30|0.1549
00:21:31|0.1549
00:21:32|0.1549
00:21:33|0.1549
00:21:34|0.1549
00:21:35|0.1549
00:21:36|0.1549
00:21:37|0.1549
00:21:38|0.1549
00:21:39|0.1549
00:21:40|0.1549
00:21:41|0.1549
00:21:42|0.1549
00:21:43|0.1549
00:21:45|0.1549
00:21:46|0.1549
00:21:47|0.1549
00:21:48|0.1549
00:21:50|0.1549
00:21:51|0.1549
00:21:52|0.1549
00:21:53|0.1549
00:21:54|0.1549
00:21:55|0.1549
00:21:56|0.1549
00:21:57|0.1549
00:21:57|0.1549
00:21:59|0.1549
00:22:00|0.1549
00:22:01|0.1549
00:22:02|0.1549
00:22:04|0.1549
00:22:05|0.1549
00:22:06|0.15471
00:22:07|0.15452
00:22:08|0.15452
00:22:10|0.15452
00:22:12|0.15452
00:22:13|0.15452
00:22:15|0.15452
00:22:16|0.15452
00:22:17|0.15452
00:22:18|0.15452
00:22:19|0.15452
00:22:20|0.15452
00:22:21|0.15452
00:22:22|0.15452
00:22:23|0.15452
00:22:24|0.15452
00:22:26|0.15452
00:22:27|0.15452
00:22:28|0.15452
00:22:29|0.15452
00:22:30|0.15452
00:22:30|0.15452
00:22:31|0.15452
00:22:33|0.15452
00:22:34|0.15452
00:22:35|0.15452
00:22:36|0.15452
00:22:37|0.15452
00:22:38|0.15452
00:22:39|0.15452
00:22:40|0.15452
00:22:41|0.15452
00:22:42|0.15452
00:22:44|0.15452
00:22:44|0.15452
00:22:45|0.15452
00:22:48|0.15452
00:22:48|0.15452
00:22:50|0.15452
00:22:51|0.15452
00:22:51|0.15452
00:22:53|0.15452
00:22:54|0.15452
00:22:55|0.15452
00:22:55|0.15452
00:22:56|0.15452
00:22:57|0.15452
00:22:58|0.15452
00:22:59|0.15452
00:23:00|0.15452
00:23:02|0.15435
00:23:02|0.15435
00:23:04|0.15435
00:23:05|0.15435
00:23:07|0.15435
00:23:08|0.15435
00:23:09|0.15435
00:23:10|0.15435
00:23:12|0.15435
00:23:13|0.15434
00:23:14|0.15434
00:23:16|0.15434
00:23:16|0.15434
00:23:17|0.15434
00:23:18|0.15391
00:23:21|0.15391
00:23:21|0.15419
00:23:22|0.15389
00:23:23|0.15389
00:23:24|0.15389
00:23:25|0.15389
00:23:27|0.15389
00:23:28|0.15389
00:23:29|0.15389
00:23:30|0.15389
00:23:30|0.15389
00:23:32|0.15389
00:23:33|0.15389
00:23:33|0.15389
00:23:34|0.15389
00:23:36|0.15389
00:23:36|0.15389
00:23:38|0.15389
00:23:38|0.15389
00:23:40|0.15389
00:23:40|0.15389
00:23:41|0.15389
00:23:43|0.15389
00:23:45|0.15389
00:23:46|0.15389
00:23:47|0.15389
00:23:49|0.15463
00:23:50|0.15472
00:23:51|0.15472
00:23:52|0.15472
00:23:54|0.15482
00:23:54|0.15482
00:23:55|0.15482
00:23:57|0.15482
00:23:57|0.15482
00:23:58|0.15482
00:23:59|0.15482
00:24:01|0.15427
00:24:01|0.15427
00:24:02|0.15427
00:24:04|0.15427
00:24:05|0.15427
00:24:06|0.15427
00:24:08|0.15427
00:24:10|0.15427
00:24:11|0.15427
00:24:13|0.15427
00:24:14|0.15427
00:24:15|0.15427
00:24:16|0.15427
00:24:17|0.15427
00:24:18|0.15427
00:24:19|0.15427
00:24:20|0.15427
00:24:21|0.15427
00:24:22|0.15427
00:24:23|0.15427
00:24:24|0.15427
00:24:25|0.15427
00:24:27|0.15427
00:24:28|0.15427
00:24:29|0.15427
00:24:30|0.15427
00:24:31|0.15427
00:24:31|0.15427
00:24:33|0.15427
00:24:34|0.15427
00:24:34|0.15427
00:24:35|0.15427
00:24:37|0.15427
00:24:38|0.15427
00:24:39|0.15427
00:24:40|0.15427
00:24:41|0.15427
00:24:42|0.15427
00:24:42|0.15427
00:24:44|0.15427
00:24:46|0.15427
00:24:47|0.15427
00:24:48|0.15427
00:24:49|0.15427
00:24:51|0.15427
00:24:51|0.15427
00:24:52|0.15427
00:24:53|0.15427
00:24:54|0.15427
00:24:55|0.15427
00:24:56|0.15427
00:24:57|0.15427
00:24:58|0.15427
00:24:59|0.15427
00:25:00|0.15427
00:25:02|0.15427
00:25:04|0.15427
00:25:04|0.15427
00:25:06|0.15427
00:25:06|0.15427
00:25:08|0.15427
00:25:10|0.15427
00:25:12|0.15427
00:25:12|0.15427
00:25:13|0.15427
00:25:15|0.15427
00:25:16|0.15427
00:25:17|0.15427
00:25:18|0.15427
00:25:19|0.15427
00:25:20|0.15427
00:25:21|0.15427
00:25:22|0.15427
00:25:23|0.15427
00:25:24|0.15427
00:25:25|0.15427
00:25:26|0.15427
00:25:27|0.15427
00:25:28|0.15427
00:25:29|0.15427
00:25:30|0.15427
00:25:31|0.15427
00:25:32|0.15427
00:25:34|0.15427
00:25:35|0.15427
00:25:36|0.15427
00:25:37|0.15427
00:25:38|0.15427
00:25:39|0.15427
00:25:40|0.15427
00:25:41|0.15427
00:25:42|0.15427
00:25:43|0.15427
00:25:44|0.15427
00:25:45|0.15427
00:25:46|0.15427
00:25:47|0.15427
00:25:49|0.15427
00:25:50|0.15427
00:25:51|0.15427
00:25:51|0.15427
00:25:52|0.15427
00:25:54|0.15427
00:25:54|0.15427
00:25:56|0.15427
00:25:57|0.15427
00:25:58|0.15427
00:25:59|0.15427
00:26:00|0.15427
00:26:01|0.15427
00:26:03|0.15427
00:26:05|0.15469
00:26:05|0.15469
00:26:08|0.15469
00:26:09|0.15469
00:26:09|0.15469
00:26:11|0.15469
00:26:12|0.15469
00:26:13|0.15469
00:26:15|0.15469
00:26:16|0.15469
00:26:17|0.1543
00:26:19|0.1543
00:26:19|0.1543
00:26:20|0.1543
00:26:21|0.1543
00:26:22|0.1543
00:26:23|0.1543
00:26:25|0.1543
00:26:26|0.1543
00:26:27|0.1543
00:26:28|0.1543
00:26:29|0.1543
00:26:30|0.1543
00:26:31|0.1543
00:26:32|0.1543
00:26:33|0.1543
00:26:34|0.1543
00:26:35|0.1543
00:26:36|0.1543
00:26:37|0.1543
00:26:38|0.1543
00:26:39|0.1543
00:26:40|0.1543
00:26:41|0.1543
00:26:42|0.1543
00:26:44|0.1543
00:26:44|0.1543
00:26:45|0.1543
00:26:47|0.1543
00:26:48|0.1543
00:26:49|0.1543
00:26:50|0.1543
00:26:51|0.1543
00:26:53|0.1543
00:26:53|0.1543
00:26:55|0.1543
00:26:55|0.1543
00:26:56|0.1543
00:26:57|0.1543
00:26:59|0.1543
00:26:59|0.1543
00:27:01|0.1543
00:27:01|0.15403
00:27:04|0.15403
00:27:05|0.15403
00:27:06|0.15403
00:27:07|0.15403
00:27:09|0.15429
00:27:10|0.15429
00:27:12|0.15429
00:27:13|0.15429
00:27:14|0.15429
00:27:15|0.15429
00:27:16|0.15429
00:27:17|0.15429
00:27:18|0.1543
00:27:20|0.1543
00:27:21|0.1543
00:27:22|0.1544
00:27:23|0.1544
00:27:24|0.1544
00:27:25|0.1544
00:27:26|0.1544
00:27:27|0.1544
00:27:29|0.15464
00:27:29|0.15464
00:27:30|0.15464
00:27:31|0.15464
00:27:32|0.15464
00:27:33|0.15464
00:27:34|0.15464
00:27:35|0.15464
00:27:36|0.15464
00:27:38|0.15464
00:27:38|0.15464
00:27:39|0.15471
00:27:41|0.15471
00:27:41|0.15471
00:27:42|0.15471
00:27:43|0.15471
00:27:44|0.15471
00:27:46|0.15471
00:27:47|0.15471
00:27:49|0.15471
00:27:50|0.15471
00:27:51|0.15471
00:27:53|0.15471
00:27:54|0.15471
00:27:55|0.15471
00:27:57|0.15471
00:27:57|0.15471
00:27:58|0.15471
00:27:59|0.15471
00:28:01|0.15471
00:28:03|0.15471
00:28:03|0.15471
00:28:05|0.15471
00:28:06|0.15471
00:28:07|0.15471
00:28:08|0.15471
00:28:09|0.15471
00:28:11|0.15471
00:28:12|0.15471
00:28:13|0.15471
00:28:14|0.15471
00:28:15|0.15471
00:28:16|0.15471
00:28:17|0.15471
00:28:18|0.15471
00:28:19|0.15471
00:28:21|0.15471
00:28:22|0.15446
00:28:23|0.15446
00:28:24|0.15446
00:28:26|0.15446
00:28:27|0.15446
00:28:28|0.15446
00:28:29|0.15446
00:28:30|0.15446
00:28:31|0.15446
00:28:32|0.15446
00:28:33|0.15446
00:28:33|0.15446
00:28:35|0.15446
00:28:36|0.15446
00:28:37|0.15446
00:28:38|0.15446
00:28:39|0.15446
00:28:40|0.15446
00:28:41|0.15446
00:28:42|0.15446
00:28:43|0.15446
00:28:44|0.15446
00:28:45|0.15446
00:28:46|0.1548
00:28:48|0.1548
00:28:49|0.1548
00:28:51|0.1548
00:28:51|0.1548
00:28:53|0.1548
00:28:53|0.1548
00:28:54|0.1548
00:28:55|0.1548
00:28:56|0.1548
00:28:57|0.1548
00:28:59|0.1548
00:28:59|0.1548
00:29:00|0.1548
00:29:02|0.1548
00:29:03|0.1548
00:29:05|0.1548
00:29:06|0.1548
00:29:07|0.1548
00:29:08|0.1548
00:29:10|0.1548
00:29:10|0.1548
00:29:12|0.1548
00:29:13|0.1548
00:29:15|0.1548
00:29:16|0.1548
00:29:17|0.1548
00:29:18|0.1548
00:29:19|0.1548
00:29:20|0.1548
00:29:21|0.1548
00:29:22|0.1548
00:29:23|0.1548
00:29:24|0.1548
00:29:25|0.1548
00:29:26|0.1548
00:29:27|0.1548
00:29:28|0.1548
00:29:29|0.1548
00:29:30|0.1548
00:29:31|0.1548
00:29:32|0.1548
00:29:33|0.1548
00:29:34|0.1548
00:29:35|0.1548
00:29:36|0.1548
00:29:37|0.1548
00:29:38|0.15443
00:29:39|0.15443
00:29:40|0.15443
00:29:41|0.15443
00:29:42|0.15474
00:29:43|0.15474
00:29:44|0.15474
00:29:45|0.15474
00:29:46|0.15474
00:29:47|0.15474
00:29:48|0.15474
00:29:50|0.15474
00:29:50|0.15475
00:29:53|0.15475
00:29:53|0.15475
00:29:54|0.15475
00:29:55|0.15475
00:29:56|0.15475
00:29:57|0.15475
00:29:58|0.15475
00:30:00|0.15475
00:30:01|0.15475
00:30:03|0.15475
00:30:03|0.15475
00:30:04|0.15475
00:30:06|0.15475
00:30:07|0.15479
00:30:08|0.15479
00:30:10|0.15479
00:30:12|0.15479
00:30:13|0.15479
00:30:13|0.15479
00:30:14|0.15479
00:30:16|0.15479
00:30:17|0.15501
00:30:18|0.15501
00:30:19|0.15501
00:30:20|0.15501
00:30:21|0.15501
00:30:22|0.15501
00:30:23|0.15501
00:30:24|0.15501
00:30:25|0.15501
00:30:26|0.15501
00:30:27|0.15501
00:30:28|0.15501
00:30:29|0.15501
00:30:30|0.15501
00:30:31|0.15501
00:30:32|0.15501
00:30:33|0.15501
00:30:34|0.15501
00:30:35|0.15501
00:30:36|0.15501
00:30:37|0.15501
00:30:38|0.15501
00:30:39|0.15501
00:30:40|0.15501
00:30:41|0.15501
00:30:42|0.15501
00:30:43|0.15501
00:30:44|0.15501
00:30:45|0.15501
00:30:46|0.15501
00:30:47|0.15501
00:30:48|0.15501
00:30:49|0.15501
00:30:50|0.15501
00:30:51|0.15501
00:30:53|0.15501
00:30:54|0.15501
00:30:55|0.15501
00:30:56|0.15544
00:30:57|0.15549
00:30:58|0.15549
00:30:59|0.15549
00:31:00|0.15549
00:31:01|0.15549
00:31:02|0.15549
00:31:03|0.15549
00:31:04|0.15549
00:31:05|0.15549
00:31:06|0.15549
00:31:07|0.15549
00:31:09|0.15549
00:31:11|0.15549
00:31:12|0.15549
00:31:13|0.15549
00:31:15|0.15549
00:31:17|0.15549
00:31:18|0.15549
00:31:19|0.15549
00:31:21|0.15549
00:31:21|0.15549
00:31:23|0.15549
00:31:24|0.15549
00:31:25|0.15549
00:31:26|0.15512
00:31:27|0.15512
00:31:28|0.15512
00:31:29|0.15512
00:31:30|0.15512
00:31:31|0.15512
00:31:32|0.15512
00:31:33|0.15512
00:31:34|0.15512
00:31:35|0.15512
00:31:36|0.15512
00:31:37|0.15512
00:31:38|0.15512
00:31:39|0.15512
00:31:40|0.15512
00:31:41|0.15512
00:31:42|0.15512
00:31:43|0.15512
00:31:44|0.15512
00:31:45|0.15512
00:31:46|0.15512
00:31:47|0.15512
00:31:48|0.15512
00:31:49|0.15512
00:31:51|0.15512
00:31:52|0.15512
00:31:53|0.15512
00:31:54|0.15512
00:31:55|0.15512
00:31:56|0.15512
00:31:57|0.15512
00:31:58|0.15512
00:31:59|0.15512
00:32:01|0.15512
00:32:01|0.15512
00:32:02|0.15512
00:32:03|0.15512
00:32:04|0.15512
00:32:06|0.15512
00:32:07|0.15512
00:32:09|0.15512
00:32:10|0.15512
00:32:11|0.15512
00:32:12|0.15512
00:32:14|0.15512
00:32:15|0.15512
00:32:16|0.15512
00:32:18|0.15512
00:32:19|0.15512
00:32:20|0.15512
00:32:22|0.15512
00:32:22|0.15512
00:32:23|0.15512
00:32:24|0.15512
00:32:26|0.15512
00:32:27|0.15512
00:32:28|0.15512
00:32:28|0.15512
00:32:29|0.15512
00:32:30|0.15512
00:32:31|0.15512
00:32:33|0.15512
00:32:33|0.15512
00:32:35|0.15512
00:32:35|0.15512
00:32:37|0.15512
00:32:38|0.15512
00:32:39|0.15512
00:32:39|0.15512
00:32:41|0.15512
00:32:42|0.15512
00:32:42|0.15512
00:32:43|0.15512
00:32:44|0.15512
00:32:46|0.15512
00:32:46|0.15512
00:32:47|0.15512
00:32:48|0.15512
00:32:49|0.15512
00:32:51|0.15512
00:32:52|0.15512
00:32:53|0.15512
00:32:55|0.15512
00:32:55|0.15512
00:32:57|0.15512
00:32:58|0.15512
00:32:59|0.15512
00:33:00|0.15512
00:33:01|0.15512
00:33:02|0.15465
00:33:03|0.15465
00:33:04|0.15465
00:33:05|0.15465
00:33:07|0.15465
00:33:07|0.15465
00:33:10|0.15465
00:33:11|0.15465
00:33:12|0.15465
00:33:14|0.15465
00:33:15|0.15465
00:33:16|0.15465
00:33:16|0.15465
00:33:18|0.15465
00:33:18|0.15465
00:33:20|0.15465
00:33:21|0.15465
00:33:22|0.15465
00:33:23|0.15465
00:33:24|0.15465
00:33:25|0.15465
00:33:26|0.15465
00:33:27|0.15465
00:33:28|0.15465
00:33:29|0.15465
00:33:30|0.15465
00:33:31|0.15465
00:33:32|0.15505
00:33:33|0.15505
00:33:34|0.15505
00:33:35|0.15522
00:33:36|0.15522
00:33:37|0.15522
00:33:38|0.15522
00:33:39|0.15522
00:33:40|0.15522
00:33:41|0.15522
00:33:42|0.15522
00:33:43|0.15522
00:33:44|0.15522
00:33:45|0.15522
00:33:46|0.15522
00:33:47|0.15522
00:33:48|0.15522
00:33:49|0.15522
00:33:50|0.15522
00:33:51|0.15522
00:33:52|0.15522
00:33:53|0.15522
00:33:55|0.15522
00:33:55|0.15522
00:33:57|0.15522
00:33:57|0.15522
00:33:58|0.15522
00:34:00|0.15522
00:34:01|0.15522
00:34:01|0.15529
00:34:03|0.15529
00:34:04|0.15529
00:34:05|0.15529
00:34:07|0.15529
00:34:07|0.15529
00:34:09|0.15529
00:34:10|0.15529
00:34:12|0.15529
00:34:14|0.15529
00:34:15|0.15529
00:34:17|0.15529
00:34:17|0.15529
00:34:18|0.15529
00:34:19|0.15529
00:34:21|0.15529
00:34:21|0.15529
00:34:22|0.15529
00:34:23|0.15529
00:34:25|0.15529
00:34:26|0.15529
00:34:27|0.15529
00:34:28|0.15529
00:34:29|0.15605
00:34:30|0.15556
00:34:31|0.15556
00:34:32|0.15556
00:34:33|0.15556
00:34:34|0.15556
00:34:35|0.1554
00:34:36|0.1554
00:34:37|0.1554
00:34:38|0.1554
00:34:39|0.1554
00:34:40|0.1554
00:34:41|0.1554
00:34:42|0.1554
00:34:43|0.1554
00:34:44|0.1554
00:34:46|0.1554
00:34:46|0.1554
00:34:47|0.1554
00:34:48|0.1554
00:34:49|0.1554
00:34:50|0.1554
00:34:51|0.1554
00:34:52|0.1554
00:34:54|0.1554
00:34:55|0.1554
00:34:56|0.1554
00:34:57|0.1554
00:34:57|0.1554
00:34:58|0.1554
00:35:00|0.1554
00:35:01|0.1554
00:35:03|0.1554
00:35:03|0.1554
00:35:05|0.1554
00:35:06|0.1554
00:35:08|0.1554
00:35:08|0.1554
00:35:10|0.1554
00:35:11|0.15536
00:35:13|0.15536
00:35:15|0.15536
00:35:16|0.15536
00:35:17|0.15536
00:35:18|0.15536
00:35:20|0.15536
00:35:21|0.15536
00:35:21|0.15536
00:35:23|0.15536
00:35:24|0.15536
00:35:25|0.15536
00:35:25|0.15536
00:35:27|0.15535
00:35:27|0.15535
00:35:28|0.15535
00:35:29|0.15535
00:35:30|0.15535
00:35:31|0.15535
00:35:32|0.15535
00:35:34|0.15535
00:35:34|0.15535
00:35:35|0.15535
00:35:36|0.15535
00:35:37|0.15535
00:35:38|0.15535
00:35:39|0.15535
00:35:40|0.15535
00:35:41|0.15535
00:35:42|0.15535
00:35:43|0.15535
00:35:45|0.15535
00:35:45|0.15535
00:35:47|0.15535
00:35:48|0.15535
00:35:48|0.15535
00:35:49|0.15535
00:35:50|0.15535
00:35:52|0.15535
00:35:52|0.15535
00:35:53|0.15535
00:35:55|0.15535
00:35:56|0.15535
00:35:57|0.15535
00:35:58|0.15535
00:35:59|0.15535
00:36:00|0.15535
00:36:01|0.15535
00:36:02|0.15535
00:36:03|0.15535
00:36:04|0.15535
00:36:05|0.15535
00:36:07|0.15535
00:36:08|0.15535
00:36:10|0.15535
00:36:11|0.15535
00:36:11|0.15535
00:36:13|0.15535
00:36:14|0.15535
00:36:15|0.15535
00:36:16|0.15572
00:36:17|0.15572
00:36:18|0.15572
00:36:20|0.15572
00:36:20|0.15572
00:36:21|0.15572
00:36:22|0.15572
00:36:23|0.15572
00:36:25|0.15572
00:36:25|0.15572
00:36:26|0.15572
00:36:27|0.15572
00:36:29|0.15572
00:36:29|0.15572
00:36:30|0.15572
00:36:32|0.15572
00:36:32|0.15572
00:36:34|0.15572
00:36:34|0.15572
00:36:35|0.15572
00:36:37|0.15572
00:36:38|0.15572
00:36:39|0.15572
00:36:39|0.15572
00:36:40|0.15572
00:36:41|0.15572
00:36:42|0.15572
00:36:43|0.15572
00:36:45|0.15572
00:36:46|0.15572
00:36:47|0.15572
00:36:48|0.15572
00:36:48|0.15572
00:36:50|0.15572
00:36:51|0.15572
00:36:52|0.15572
00:36:53|0.15572
00:36:53|0.15572
00:36:55|0.15572
00:36:56|0.15572
00:36:57|0.15572
00:36:58|0.15572
00:36:58|0.15572
00:37:00|0.15572
00:37:00|0.15572
00:37:02|0.15572
00:37:03|0.15572
00:37:04|0.15572
00:37:04|0.15572
00:37:06|0.15572
00:37:07|0.15572
00:37:08|0.15572
00:37:09|0.15572
00:37:10|0.15572
00:37:11|0.15572
00:37:12|0.15572
00:37:13|0.15572
00:37:15|0.15572
00:37:16|0.15572
00:37:17|0.15572
00:37:18|0.15572
00:37:19|0.15572
00:37:20|0.15572
00:37:21|0.15572
00:37:22|0.15572
00:37:23|0.15572
00:37:24|0.15572
00:37:25|0.15572
00:37:26|0.15572
00:37:27|0.15572
00:37:28|0.15572
00:37:29|0.15572
00:37:30|0.15572
00:37:31|0.15572
00:37:32|0.15572
00:37:33|0.15572
00:37:34|0.15572
00:37:35|0.15572
00:37:36|0.15572
00:37:37|0.15572
00:37:38|0.15572
00:37:40|0.15572
00:37:40|0.15572
00:37:42|0.15572
00:37:43|0.15572
00:37:44|0.15572
00:37:45|0.15572
00:37:45|0.15572
00:37:47|0.15572
00:37:48|0.15572
00:37:49|0.15572
00:37:50|0.15572
00:37:51|0.15602
00:37:52|0.15602
00:37:53|0.15602
00:37:54|0.15602
00:37:55|0.15602
00:37:56|0.15602
00:37:57|0.15602
00:37:59|0.15602
00:37:59|0.15602
00:38:00|0.15602
00:38:01|0.15602
00:38:02|0.15602
00:38:03|0.15602
00:38:04|0.15535
00:38:05|0.15504
00:38:06|0.15504
00:38:07|0.15504
00:38:08|0.15504
00:38:09|0.15504
00:38:10|0.15504
00:38:11|0.15504
00:38:12|0.15504
00:38:14|0.15504
00:38:15|0.15498
00:38:16|0.15498
00:38:17|0.15498
00:38:18|0.15498
00:38:19|0.15498
00:38:21|0.15498
00:38:21|0.15498
00:38:23|0.15498
00:38:25|0.15498
00:38:25|0.15498
00:38:26|0.15498
00:38:27|0.15498
00:38:28|0.15498
00:38:29|0.15498
00:38:31|0.15498
00:38:31|0.15498
00:38:32|0.15498
00:38:33|0.15498
00:38:34|0.15498
00:38:35|0.15498
00:38:37|0.15498
00:38:37|0.15498
00:38:38|0.15498
00:38:39|0.15498
00:38:40|0.15498
00:38:41|0.15498
00:38:42|0.15498
00:38:43|0.15498
00:38:44|0.15498
00:38:45|0.15498
00:38:46|0.15498
00:38:47|0.15498
00:38:48|0.15527
00:38:49|0.15527
00:38:50|0.15527
00:38:51|0.15527
00:38:53|0.15527
00:38:54|0.15527
00:38:54|0.15527
00:38:55|0.15527
00:38:56|0.15527
00:38:57|0.15527
00:38:58|0.15527
00:38:59|0.15527
00:39:00|0.15527
00:39:01|0.15527
00:39:02|0.15527
00:39:03|0.15527
00:39:04|0.15527
00:39:05|0.1555
00:39:06|0.1555
00:39:07|0.1555
00:39:08|0.1555
00:39:09|0.1555
00:39:10|0.1555
00:39:11|0.1555
00:39:12|0.1555
00:39:14|0.1555
00:39:15|0.1555
00:39:17|0.1555
00:39:18|0.1555
00:39:19|0.1555
00:39:20|0.1555
00:39:21|0.1555
00:39:22|0.1555
00:39:23|0.1555
00:39:24|0.1555
00:39:25|0.1555
00:39:25|0.1555
00:39:26|0.1555
00:39:28|0.1555
00:39:29|0.1555
00:39:30|0.1555
00:39:31|0.1555
00:39:32|0.1555
00:39:33|0.1555
00:39:34|0.1555
00:39:35|0.1555
00:39:36|0.1555
00:39:37|0.1555
00:39:39|0.1555
00:39:39|0.1555
00:39:40|0.1555
00:39:41|0.1555
00:39:42|0.1555
00:39:43|0.1555
00:39:44|0.1555
00:39:45|0.1555
00:39:46|0.1555
00:39:47|0.1555
00:39:48|0.15542
00:39:49|0.15542
00:39:50|0.15542
00:39:51|0.15542
00:39:52|0.15542
00:39:53|0.15542
00:39:54|0.15542
00:39:55|0.15542
00:39:56|0.15542
00:39:57|0.15542
00:39:58|0.15542
00:39:59|0.15542
00:40:00|0.15542
00:40:01|0.15542
00:40:02|0.1555
00:40:03|0.1555
00:40:05|0.1555
00:40:05|0.1555
00:40:06|0.1555
00:40:07|0.15542
00:40:08|0.15542
00:40:10|0.15542
00:40:11|0.15542
00:40:12|0.15542
00:40:13|0.15542
00:40:14|0.15592
00:40:15|0.15592
00:40:16|0.15564
00:40:17|0.15564
00:40:18|0.15564
00:40:19|0.15564
00:40:21|0.15564
00:40:21|0.15564
00:40:22|0.15564
00:40:23|0.15564
00:40:24|0.15564
00:40:26|0.15566
00:40:26|0.15566
00:40:27|0.15566
00:40:28|0.15566
00:40:29|0.15566
00:40:31|0.15566
00:40:32|0.15566
00:40:33|0.15566
00:40:34|0.15566
00:40:34|0.15566
00:40:35|0.15566
00:40:36|0.15566
00:40:37|0.15566
00:40:39|0.15566
00:40:39|0.15566
00:40:40|0.15566
00:40:41|0.15566
00:40:43|0.15566
00:40:44|0.15566
00:40:44|0.15566
00:40:45|0.15566
00:40:46|0.15566
00:40:48|0.15566
00:40:49|0.15566
00:40:50|0.15566
00:40:51|0.15566
00:40:52|0.15566
00:40:53|0.15566
00:40:54|0.15566
00:40:54|0.15566
00:40:55|0.15566
00:40:57|0.15566
00:40:58|0.15566
00:40:59|0.15566
00:41:00|0.15577
00:41:01|0.15577
00:41:02|0.15577
00:41:02|0.15577
00:41:04|0.15577
00:41:05|0.15577
00:41:05|0.15577
00:41:07|0.15577
00:41:08|0.15577
00:41:09|0.15577
00:41:10|0.15577
00:41:11|0.15577
00:41:12|0.15577
00:41:13|0.15577
00:41:14|0.15577
00:41:16|0.15577
00:41:18|0.15635
00:41:18|0.1562
00:41:19|0.1562
00:41:21|0.1562
00:41:22|0.1562
00:41:23|0.1562
00:41:24|0.1562
00:41:26|0.1562
00:41:27|0.1562
00:41:28|0.1562
00:41:29|0.1562
00:41:30|0.1562
00:41:31|0.1562
00:41:32|0.1562
00:41:33|0.1562
00:41:34|0.1562
00:41:35|0.1562
00:41:36|0.1562
00:41:37|0.1562
00:41:38|0.1562
00:41:39|0.1562
00:41:40|0.1562
00:41:41|0.1562
00:41:42|0.1562
00:41:44|0.15655
00:41:45|0.15655
00:41:46|0.15655
00:41:46|0.15655
00:41:48|0.15655
00:41:49|0.15655
00:41:50|0.15655
00:41:51|0.15655
00:41:52|0.15655
00:41:53|0.15655
00:41:54|0.15655
00:41:55|0.15655
00:41:56|0.15655
00:41:57|0.15655
00:41:58|0.15655
00:41:59|0.15655
00:42:00|0.15655
00:42:01|0.15604
00:42:02|0.15604
00:42:03|0.15604
00:42:04|0.15604
00:42:05|0.15604
00:42:06|0.15604
00:42:07|0.15604
00:42:09|0.15604
00:42:09|0.15604
00:42:10|0.15604
00:42:11|0.15604
00:42:13|0.15577
00:42:13|0.15577
00:42:15|0.15558
00:42:15|0.15558
00:42:16|0.15558
00:42:18|0.15558
00:42:20|0.15558
00:42:21|0.15558
00:42:22|0.15558
00:42:24|0.15558
00:42:25|0.15558
00:42:26|0.15558
00:42:27|0.15558
00:42:28|0.15558
00:42:29|0.15558
00:42:30|0.15558
00:42:31|0.15558
00:42:32|0.15558
00:42:33|0.15558
00:42:34|0.15558
00:42:35|0.15558
00:42:36|0.15558
00:42:37|0.15558
00:42:38|0.15558
00:42:39|0.15558
00:42:40|0.15558
00:42:41|0.15558
00:42:43|0.15558
00:42:44|0.15558
00:42:45|0.15558
00:42:46|0.15558
00:42:47|0.15558
00:42:47|0.15558
00:42:49|0.15558
00:42:50|0.15558
00:42:50|0.15558
00:42:52|0.15558
00:42:53|0.15558
00:42:54|0.15558
00:42:55|0.15558
00:42:56|0.15558
00:42:57|0.15558
00:42:58|0.15558
00:42:59|0.15558
00:43:00|0.15558
00:43:01|0.15558
00:43:02|0.15558
00:43:03|0.15558
00:43:04|0.15558
00:43:05|0.15558
00:43:06|0.15558
00:43:07|0.15594
00:43:08|0.15594
00:43:09|0.15594
00:43:11|0.15594
00:43:11|0.15594
00:43:12|0.15594
00:43:14|0.15594
00:43:15|0.15594
00:43:16|0.15594
00:43:18|0.15594
00:43:19|0.15594
00:43:20|0.15594
00:43:21|0.15594
00:43:22|0.15594
00:43:23|0.15594
00:43:24|0.15594
00:43:26|0.15594
00:43:27|0.15594
00:43:28|0.15594
00:43:29|0.15594
00:43:30|0.15594
00:43:31|0.15594
00:43:32|0.15607
00:43:33|0.15607
00:43:34|0.15607
00:43:35|0.15607
00:43:36|0.15607
00:43:37|0.15607
00:43:38|0.15607
00:43:39|0.15607
00:43:39|0.15607
00:43:41|0.15607
00:43:42|0.15607
00:43:43|0.15607
00:43:44|0.15607
00:43:45|0.15607
00:43:45|0.15607
00:43:47|0.15607
00:43:48|0.15607
00:43:49|0.15607
00:43:50|0.15607
00:43:51|0.15607
00:43:51|0.15607
00:43:53|0.15607
00:43:54|0.15607
00:43:55|0.15607
00:43:56|0.15607
00:43:57|0.15607
00:43:58|0.15607
00:43:59|0.15552
00:44:00|0.15552
00:44:01|0.15552
00:44:02|0.15607
00:44:03|0.15607
00:44:04|0.15614
00:44:05|0.15614
00:44:06|0.15614
00:44:07|0.15614
00:44:08|0.15614
00:44:09|0.15614
00:44:10|0.15614
00:44:11|0.15614
00:44:12|0.15614
00:44:13|0.15614
00:44:14|0.15614
00:44:15|0.15614
00:44:16|0.15614
00:44:17|0.15614
00:44:18|0.15614
00:44:20|0.15614
00:44:21|0.15614
00:44:22|0.15614
00:44:23|0.15614
00:44:24|0.15614
00:44:25|0.15614
00:44:26|0.15614
00:44:28|0.15614
00:44:29|0.15684
00:44:29|0.15684
00:44:30|0.15684
00:44:31|0.15684
00:44:32|0.15626
00:44:33|0.15626
00:44:34|0.15626
00:44:35|0.15626
00:44:37|0.15609
00:44:38|0.15609
00:44:39|0.15609
00:44:40|0.15609
00:44:41|0.15609
00:44:42|0.15609
00:44:43|0.15609
00:44:44|0.15609
00:44:46|0.15609
00:44:47|0.15609
00:44:48|0.15609
00:44:49|0.15609
00:44:50|0.15609
00:44:51|0.15609
00:44:52|0.15609
00:44:53|0.15609
00:44:54|0.15609
00:44:55|0.15609
00:44:55|0.15609
00:44:57|0.15609
00:44:58|0.15609
00:44:59|0.15609
00:45:00|0.15609
00:45:01|0.15609
00:45:02|0.15609
00:45:03|0.15609
00:45:04|0.15609
00:45:05|0.15609
00:45:06|0.15609
00:45:08|0.15609
00:45:08|0.15609
00:45:09|0.15609
00:45:10|0.15609
00:45:11|0.15609
00:45:12|0.15609
00:45:13|0.15609
00:45:15|0.15609
00:45:15|0.15609
00:45:16|0.15609
00:45:17|0.15609
00:45:18|0.15609
00:45:20|0.15609
00:45:22|0.15609
00:45:23|0.15609
00:45:24|0.15609
00:45:26|0.15609
00:45:27|0.15566
00:45:28|0.15566
00:45:29|0.15566
00:45:30|0.15566
00:45:31|0.15566
00:45:32|0.15566
00:45:33|0.15566
00:45:34|0.15566
00:45:35|0.15566
00:45:36|0.15566
00:45:37|0.15566
00:45:38|0.15566
00:45:39|0.15566
00:45:40|0.15566
00:45:41|0.15566
00:45:42|0.15566
00:45:43|0.15566
00:45:44|0.15566
00:45:46|0.15566
00:45:47|0.15566
00:45:48|0.15566
00:45:48|0.15566
00:45:49|0.15566
00:45:51|0.15551
00:45:52|0.15546
00:45:53|0.15546
00:45:53|0.15546
00:45:54|0.15546
00:45:55|0.15546
00:45:56|0.15546
00:45:57|0.15546
00:45:59|0.15546
00:45:59|0.15546
00:46:01|0.15546
00:46:01|0.15546
00:46:03|0.15546
00:46:04|0.15546
00:46:05|0.15546
00:46:06|0.15546
00:46:07|0.15546
00:46:08|0.15546
00:46:09|0.15546
00:46:10|0.15546
00:46:12|0.15546
00:46:12|0.15546
00:46:13|0.15546
00:46:15|0.15546
00:46:16|0.15546
00:46:17|0.15546
00:46:17|0.15546
00:46:19|0.15546
00:46:20|0.15546
00:46:21|0.15546
00:46:23|0.15546
00:46:24|0.15546
00:46:25|0.15546
00:46:26|0.15546
00:46:27|0.15546
00:46:27|0.15546
00:46:29|0.15546
00:46:30|0.15546
00:46:31|0.15546
00:46:33|0.15546
00:46:33|0.15546
00:46:34|0.15546
00:46:36|0.15546
00:46:37|0.15546
00:46:37|0.15546
00:46:38|0.15546
00:46:39|0.15546
00:46:41|0.15546
00:46:41|0.15546
00:46:42|0.15546
00:46:44|0.15546
00:46:44|0.15546
00:46:45|0.15546
00:46:47|0.15546
00:46:48|0.15546
00:46:49|0.15546
00:46:50|0.15546
00:46:51|0.15546
00:46:52|0.15546
00:46:53|0.15546
00:46:54|0.15546
00:46:55|0.15546
00:46:56|0.15546
00:46:57|0.15546
00:46:58|0.15546
00:46:59|0.15546
00:47:00|0.15546
00:47:01|0.15546
00:47:02|0.15546
00:47:04|0.15546
00:47:05|0.15546
00:47:06|0.15546
00:47:07|0.15546
00:47:07|0.15546
00:47:09|0.15546
00:47:10|0.15546
00:47:10|0.15546
00:47:11|0.15546
00:47:12|0.15546
00:47:13|0.15546
00:47:15|0.15546
00:47:16|0.15546
00:47:16|0.15546
00:47:17|0.15546
00:47:19|0.15546
00:47:19|0.15546
00:47:20|0.15546
00:47:22|0.15546
00:47:24|0.15546
00:47:25|0.15546
00:47:26|0.15546
00:47:27|0.15546
00:47:28|0.15546
00:47:30|0.15546
00:47:30|0.15546
00:47:31|0.15546
00:47:32|0.15546
00:47:33|0.15548
00:47:35|0.15535
00:47:36|0.15535
00:47:37|0.15535
00:47:38|0.15535
00:47:39|0.15535
00:47:40|0.15535
00:47:41|0.15535
00:47:42|0.15535
00:47:43|0.15572
00:47:44|0.15572
00:47:45|0.15572
00:47:46|0.15572
00:47:47|0.15578
00:47:48|0.15645
00:47:49|0.15645
00:47:50|0.15645
00:47:51|0.15645
00:47:52|0.15645
00:47:53|0.15645
00:47:54|0.15645
00:47:56|0.15645
00:47:56|0.15645
00:47:58|0.15645
00:47:58|0.15645
00:47:59|0.15645
00:48:01|0.15618
00:48:02|0.15618
00:48:03|0.15618
00:48:04|0.15618
00:48:05|0.15618
00:48:06|0.15618
00:48:07|0.15618
00:48:08|0.15618
00:48:09|0.15618
00:48:10|0.15644
00:48:11|0.15644
00:48:12|0.15644
00:48:13|0.15644
00:48:14|0.15644
00:48:15|0.15644
00:48:16|0.15644
00:48:17|0.15644
00:48:18|0.15644
00:48:19|0.15644
00:48:20|0.15644
00:48:21|0.15644
00:48:22|0.15644
00:48:24|0.15644
00:48:25|0.15644
00:48:27|0.15581
00:48:27|0.15581
00:48:28|0.15581
00:48:30|0.15581
00:48:31|0.15581
00:48:32|0.15581
00:48:33|0.15581
00:48:34|0.15581
00:48:36|0.15581
00:48:37|0.15581
00:48:38|0.15581
00:48:38|0.15581
00:48:39|0.15581
00:48:41|0.15581
00:48:42|0.15581
00:48:43|0.15581
00:48:43|0.15581
00:48:44|0.15581
00:48:45|0.15562
00:48:46|0.15562
00:48:47|0.15562
00:48:49|0.15562
00:48:49|0.15574
00:48:50|0.15574
00:48:52|0.15574
00:48:52|0.15574
00:48:53|0.15574
00:48:54|0.15574
00:48:55|0.15574
00:48:57|0.15574
00:48:58|0.15574
00:48:58|0.15574
00:48:59|0.15574
00:49:01|0.15574
00:49:01|0.15574
00:49:02|0.15574
00:49:04|0.15574
00:49:04|0.15574
00:49:06|0.15574
00:49:07|0.15574
00:49:08|0.15574
00:49:09|0.15574
00:49:10|0.15574
00:49:11|0.15574
00:49:12|0.15574
00:49:13|0.15574
00:49:13|0.15551
00:49:14|0.15551
00:49:16|0.15567
00:49:17|0.15567
00:49:18|0.15567
00:49:19|0.15567
00:49:21|0.15567
00:49:21|0.15567
00:49:22|0.15567
00:49:24|0.15567
00:49:26|0.15567
00:49:27|0.15567
00:49:28|0.15567
00:49:29|0.15567
00:49:30|0.15567
00:49:32|0.15567
00:49:32|0.15567
00:49:34|0.15567
00:49:35|0.15567
00:49:36|0.15567
00:49:37|0.15567
00:49:38|0.15567
00:49:39|0.15567
00:49:45|0.15567
00:49:46|0.15567
00:49:47|0.15567
00:49:48|0.15567
00:49:49|0.15567
00:49:50|0.15554
00:49:51|0.15554
00:49:52|0.15554
00:49:53|0.15554
00:49:54|0.15554
00:49:55|0.15554
00:49:56|0.15554
00:49:57|0.15554
00:49:58|0.15554
00:49:59|0.15554
00:50:00|0.15554
00:50:01|0.15554
00:50:02|0.15554
00:50:03|0.15554
00:50:04|0.15554
00:50:05|0.15554
00:50:06|0.15554
00:50:07|0.15554
00:50:08|0.15554
00:50:09|0.15576
00:50:11|0.15576
00:50:11|0.15576
00:50:13|0.15576
00:50:13|0.15576
00:50:15|0.15576
00:50:15|0.15576
00:50:16|0.15576
00:50:18|0.15576
00:50:19|0.15576
00:50:19|0.15576
00:50:21|0.15576
00:50:22|0.15576
00:50:23|0.15576
00:50:23|0.15576
00:50:25|0.15576
00:50:27|0.15576
00:50:28|0.15576
00:50:29|0.15576
00:50:30|0.15576
00:50:31|0.15576
00:50:32|0.15576
00:50:34|0.15576
00:50:35|0.15576
00:50:36|0.15576
00:50:37|0.15576
00:50:38|0.15576
00:50:40|0.15576
00:50:40|0.15576
00:50:42|0.15576
00:50:43|0.15576
00:50:43|0.15576
00:50:44|0.15576
00:50:46|0.15576
00:50:47|0.15576
00:50:48|0.15576
00:50:48|0.15576
00:50:49|0.15576
00:50:50|0.15576
00:50:51|0.15576
00:50:53|0.15576
00:50:53|0.15576
00:50:54|0.15576
00:50:56|0.15576
00:50:56|0.15576
00:50:58|0.15576
00:50:59|0.15576
00:51:00|0.15576
00:51:00|0.15576
00:51:02|0.15576
00:51:03|0.15576
00:51:04|0.15576
00:51:05|0.15576
00:51:06|0.15576
00:51:06|0.15576
00:51:08|0.15576
00:51:09|0.15576
00:51:11|0.15576
00:51:11|0.15576
00:51:12|0.15576
00:51:14|0.15576
00:51:14|0.15576
00:51:15|0.15576
00:51:16|0.15576
00:51:18|0.1553
00:51:19|0.1553
00:51:19|0.1553
00:51:21|0.1553
00:51:22|0.1553
00:51:22|0.1553
00:51:24|0.1553
00:51:24|0.1553
00:51:26|0.1553
00:51:27|0.1553
00:51:28|0.1553
00:51:29|0.1553
00:51:30|0.1553
00:51:32|0.1553
00:51:33|0.15622
00:51:34|0.15624
00:51:35|0.15624
00:51:36|0.15624
00:51:37|0.15624
00:51:38|0.15624
00:51:39|0.15624
00:51:40|0.15624
00:51:42|0.15624
00:51:43|0.15624
00:51:44|0.15624
00:51:45|0.15624
00:51:46|0.15624
00:51:47|0.15624
00:51:48|0.15624
00:51:49|0.15624
00:51:50|0.15624
00:51:51|0.15624
00:51:52|0.15624
00:51:53|0.15624
00:51:54|0.15624
00:51:55|0.15624
00:51:57|0.15624
00:51:57|0.15624
00:51:58|0.15624
00:52:00|0.15624
00:52:00|0.15624
00:52:02|0.15624
00:52:02|0.15624
00:52:04|0.15624
00:52:04|0.15624
00:52:05|0.15624
00:52:06|0.15624
00:52:07|0.15624
00:52:08|0.15624
00:52:10|0.15624
00:52:10|0.15624
00:52:11|0.15624
00:52:12|0.15624
00:52:13|0.15624
00:52:15|0.15624
00:52:16|0.15624
00:52:16|0.15624
00:52:17|0.15624
00:52:18|0.15624
00:52:20|0.15635
00:52:21|0.15635
00:52:22|0.15646
00:52:22|0.15646
00:52:24|0.15646
00:52:25|0.15646
00:52:25|0.15646
00:52:27|0.15646
00:52:28|0.15646
00:52:29|0.15646
00:52:31|0.15673
00:52:32|0.15673
00:52:33|0.15673
00:52:34|0.15673
00:52:35|0.15673
00:52:37|0.15673
00:52:37|0.15673
00:52:38|0.15673
00:52:39|0.15673
00:52:40|0.15673
00:52:41|0.15673
00:52:42|0.15673
00:52:43|0.15673
00:52:44|0.15673
00:52:46|0.15673
00:52:47|0.15672
00:52:48|0.15672
00:52:48|0.15672
00:52:50|0.15672
00:52:51|0.15672
00:52:52|0.15672
00:52:53|0.15672
00:52:54|0.15672
00:52:54|0.15672
00:52:56|0.15672
00:52:57|0.15672
00:52:58|0.15672
00:52:59|0.15672
00:53:00|0.15672
00:53:01|0.15672
00:53:02|0.15672
00:53:03|0.15672
00:53:04|0.15672
00:53:05|0.15672
00:53:06|0.15672
00:53:07|0.15672
00:53:08|0.15672
00:53:09|0.1567
00:53:09|0.1567
00:53:11|0.1567
00:53:11|0.1567
00:53:13|0.1567
00:53:14|0.1567
00:53:15|0.15688
00:53:16|0.15688
00:53:17|0.15688
00:53:18|0.15688
00:53:19|0.15688
00:53:20|0.15688
00:53:21|0.15688
00:53:22|0.15688
00:53:23|0.15688
00:53:24|0.15688
00:53:25|0.15688
00:53:26|0.15688
00:53:27|0.15688
00:53:29|0.15688
00:53:29|0.15688
00:53:31|0.15688
00:53:32|0.15688
00:53:33|0.15688
00:53:34|0.15688
00:53:35|0.15688
00:53:36|0.15688
00:53:38|0.15688
00:53:39|0.15688
00:53:40|0.15688
00:53:41|0.15732
00:53:42|0.15786
00:53:43|0.15786
00:53:44|0.15784
00:53:46|0.15784
00:53:47|0.15784
00:53:48|0.15784
00:53:49|0.15784
00:53:50|0.15784
00:53:50|0.15784
00:53:52|0.15784
00:53:53|0.15784
00:53:54|0.15784
00:53:55|0.15784
00:53:56|0.15784
00:53:57|0.15784
00:53:57|0.15784
00:53:59|0.15784
00:54:00|0.15784
00:54:01|0.15784
00:54:02|0.15784
00:54:03|0.15784
00:54:04|0.15784
00:54:05|0.15784
00:54:07|0.15784
00:54:07|0.15784
00:54:08|0.15784
00:54:09|0.15784
00:54:10|0.15784
00:54:11|0.15784
00:54:12|0.15784
00:54:13|0.15784
00:54:14|0.15784
00:54:15|0.15784
00:54:16|0.15784
00:54:17|0.15784
00:54:19|0.15784
00:54:20|0.15784
00:54:21|0.15784
00:54:22|0.15784
00:54:23|0.15784
00:54:24|0.15784
00:54:25|0.15784
00:54:25|0.15784
00:54:27|0.15784
00:54:28|0.15784
00:54:29|0.15784
00:54:31|0.15784
00:54:32|0.15784
00:54:34|0.15784
00:54:34|0.15784
00:54:35|0.15784
00:54:37|0.15784
00:54:38|0.15784
00:54:39|0.15784
00:54:40|0.15784
00:54:41|0.15784
00:54:42|0.15784
00:54:43|0.15784
00:54:44|0.15784
00:54:45|0.15784
00:54:46|0.15784
00:54:46|0.15784
00:54:48|0.15784
00:54:48|0.15784
00:54:51|0.15784
00:54:51|0.15784
00:54:52|0.15784
00:54:53|0.15784
00:54:54|0.158
00:54:56|0.15803
00:54:57|0.15803
00:54:57|0.15803
00:54:59|0.15803
00:55:00|0.15808
00:55:01|0.15808
00:55:02|0.15808
00:55:03|0.1581
00:55:04|0.15803
00:55:05|0.15803
00:55:06|0.15803
00:55:07|0.15803
00:55:08|0.15803
00:55:09|0.15803
00:55:10|0.15803
00:55:12|0.15803
00:55:12|0.15803
00:55:13|0.15803
00:55:14|0.15803
00:55:15|0.15803
00:55:16|0.15803
00:55:17|0.15813
00:55:18|0.15813
00:55:19|0.15815
00:55:20|0.15817
00:55:21|0.15821
00:55:23|0.15828
00:55:23|0.1584
00:55:24|0.1584
00:55:25|0.15844
00:55:26|0.15844
00:55:27|0.15844
00:55:29|0.15808
00:55:30|0.15809
00:55:32|0.15809
00:55:32|0.15809
00:55:33|0.15841
00:55:35|0.15841
00:55:36|0.15841
00:55:37|0.15841
00:55:38|0.15841
00:55:39|0.15841
00:55:41|0.15851
00:55:41|0.15846
00:55:43|0.1586
00:55:43|0.1586
00:55:44|0.1586
00:55:46|0.1586
00:55:47|0.1586
00:55:48|0.1586
00:55:49|0.1586
00:55:50|0.1586
00:55:51|0.15841
00:55:52|0.15858
00:55:53|0.15819
00:55:54|0.15819
00:55:55|0.15819
00:55:56|0.15819
00:55:58|0.15819
00:55:58|0.15819
00:56:00|0.15819
00:56:00|0.15819
00:56:01|0.15819
00:56:02|0.15819
00:56:04|0.15819
00:56:05|0.15819
00:56:05|0.15819
00:56:06|0.15819
00:56:08|0.15819
00:56:08|0.15819
00:56:09|0.1586
00:56:10|0.1586
00:56:11|0.1586
00:56:13|0.1586
00:56:13|0.1586
00:56:14|0.1586
00:56:15|0.1586
00:56:16|0.1586
00:56:17|0.1586
00:56:19|0.1586
00:56:20|0.1586
00:56:21|0.1586
00:56:22|0.1586
00:56:23|0.1586
00:56:24|0.1586
00:56:25|0.1586
00:56:26|0.1586
00:56:27|0.1586
00:56:28|0.1586
00:56:29|0.1586
00:56:30|0.1586
00:56:32|0.1586
00:56:32|0.15806
00:56:34|0.15798
00:56:35|0.15798
00:56:37|0.15798
00:56:38|0.15798
00:56:40|0.15798
00:56:40|0.15798
00:56:42|0.15798
00:56:43|0.15798
00:56:44|0.15778
00:56:46|0.15778
00:56:46|0.15778
00:56:48|0.15778
00:56:48|0.15778
00:56:49|0.15778
00:56:50|0.15778
00:56:52|0.15778
00:56:53|0.15778
00:56:54|0.15778
00:56:54|0.15778
00:56:56|0.1578
00:56:57|0.1578
00:56:58|0.1578
00:56:58|0.1578
00:57:00|0.1578
00:57:00|0.1578
00:57:02|0.1578
00:57:03|0.1578
00:57:04|0.1578
00:57:05|0.1578
00:57:06|0.1578
00:57:07|0.15868
00:57:08|0.15862
00:57:09|0.15885
00:57:10|0.15886
00:57:11|0.15886
00:57:12|0.15886
00:57:13|0.1583
00:57:14|0.1583
00:57:15|0.15831
00:57:16|0.15831
00:57:17|0.15831
00:57:18|0.15831
00:57:19|0.15831
00:57:20|0.15831
00:57:21|0.15831
00:57:22|0.15833
00:57:24|0.15833
00:57:24|0.15831
00:57:25|0.15831
00:57:26|0.15831
00:57:27|0.15831
00:57:29|0.15831
00:57:29|0.15831
00:57:30|0.1583
00:57:32|0.1582
00:57:33|0.1582
00:57:34|0.1582
00:57:35|0.1582
00:57:36|0.1582
00:57:37|0.1582
00:57:38|0.1582
00:57:39|0.1582
00:57:40|0.15792
00:57:41|0.15792
00:57:42|0.15792
00:57:48|0.15792
00:57:48|0.15792
00:57:49|0.15792
00:57:51|0.15792
00:57:52|0.15792
00:57:53|0.15792
00:57:54|0.15792
00:57:55|0.15792
00:57:55|0.15792
00:57:57|0.15792
00:57:57|0.15792
00:57:59|0.15792
00:58:01|0.15845
00:58:01|0.15845
00:58:03|0.15845
00:58:04|0.15845
00:58:05|0.15845
00:58:05|0.15845
00:58:06|0.15845
00:58:07|0.15845
00:58:08|0.15845
00:58:09|0.15845
00:58:10|0.15845
00:58:11|0.15845
00:58:12|0.15845
00:58:14|0.15845
00:58:14|0.15845
00:58:16|0.15845
00:58:16|0.15845
00:58:17|0.15845
00:58:19|0.15845
00:58:19|0.15845
00:58:20|0.15845
00:58:22|0.15845
00:58:23|0.15845
00:58:24|0.15845
00:58:25|0.15845
00:58:26|0.15845
00:58:27|0.15845
00:58:28|0.15845
00:58:29|0.15845
00:58:30|0.15845
00:58:31|0.15845
00:58:32|0.15845
00:58:33|0.15845
00:58:34|0.15845
00:58:36|0.15845
00:58:37|0.15845
00:58:38|0.15845
00:58:39|0.15845
00:58:40|0.15855
00:58:41|0.15855
00:58:42|0.15855
00:58:43|0.15855
00:58:44|0.15855
00:58:45|0.15855
00:58:46|0.15855
00:58:47|0.15855
00:58:48|0.15855
00:58:49|0.15855
00:58:51|0.15855
00:58:51|0.15804
00:58:53|0.15804
00:58:54|0.15804
00:58:54|0.15804
00:58:56|0.15804
00:58:56|0.15804
00:58:58|0.15804
00:58:59|0.15846
00:59:01|0.15887
00:59:01|0.15888
00:59:03|0.15888
00:59:04|0.15888
00:59:05|0.15888
00:59:06|0.15888
00:59:07|0.15888
00:59:07|0.15888
00:59:09|0.15888
00:59:10|0.15888
00:59:11|0.15888
00:59:12|0.15888
00:59:12|0.15888
00:59:13|0.15888
00:59:14|0.15888
00:59:16|0.15888
00:59:17|0.15888
00:59:18|0.15888
00:59:19|0.15888
00:59:20|0.15888
00:59:21|0.15888
00:59:22|0.15888
00:59:23|0.15888
00:59:24|0.15888
00:59:25|0.15888
00:59:26|0.15888
00:59:27|0.15888
00:59:28|0.15888
00:59:29|0.15888
00:59:30|0.15888
00:59:31|0.15888
00:59:32|0.15888
00:59:34|0.15888
00:59:36|0.15888
00:59:37|0.15888
00:59:38|0.15888
00:59:39|0.15888
00:59:40|0.15888
00:59:41|0.15888
00:59:43|0.15888
00:59:44|0.15888
00:59:45|0.15888
00:59:46|0.15888
00:59:47|0.15888
00:59:48|0.15888
00:59:49|0.15888
00:59:50|0.15888
00:59:51|0.15888
00:59:52|0.15888
00:59:53|0.15888
00:59:54|0.15798
00:59:55|0.15798
00:59:56|0.15798
00:59:57|0.15798
00:59:58|0.15798
00:59:59|0.15798
01:00:00|0.15851
01:00:01|0.1588
01:00:02|0.1588
01:00:03|0.1588
01:00:05|0.1588
01:00:05|0.1588
01:00:06|0.1588
01:00:07|0.1588
01:00:08|0.1588
01:00:10|0.1588
01:00:10|0.1588
01:00:11|0.1588
01:00:12|0.1588
01:00:13|0.1588
01:00:14|0.1588
01:00:15|0.1588
01:00:16|0.1588
01:00:17|0.1588
01:00:18|0.1588
01:00:20|0.1588
01:00:20|0.1588
01:00:21|0.1588
01:00:23|0.15864
01:00:24|0.15864
01:00:24|0.15864
01:00:26|0.15864
01:00:26|0.1582
01:00:27|0.1582
01:00:28|0.1582
01:00:29|0.1582
01:00:30|0.15798
01:00:31|0.15798
01:00:33|0.15798
01:00:34|0.15798
01:00:35|0.15798
01:00:36|0.15798
01:00:38|0.15798
01:00:39|0.15798
01:00:40|0.15798
01:00:41|0.15798
01:00:42|0.15798
01:00:43|0.15798
01:00:44|0.15798
01:00:45|0.15798
01:00:46|0.15798
01:00:47|0.15798
01:00:48|0.15798
01:00:49|0.15798
01:00:50|0.15798
01:00:51|0.15798
01:00:52|0.15798
01:00:53|0.15811
01:00:54|0.15811
01:00:55|0.15811
01:00:56|0.15851
01:00:58|0.15851
01:00:59|0.15851
01:00:59|0.15851
01:01:00|0.15851
01:01:02|0.1585
01:01:03|0.1585
01:01:04|0.1585
01:01:05|0.1585
01:01:06|0.1585
01:01:07|0.1585
01:01:08|0.1585
01:01:09|0.1585
01:01:10|0.1585
01:01:11|0.1585
01:01:12|0.1585
01:01:13|0.15873
01:01:14|0.1586
01:01:15|0.1586
01:01:16|0.15857
01:01:17|0.15842
01:01:18|0.1582
01:01:19|0.1582
01:01:20|0.1582
01:01:21|0.15783
01:01:22|0.15777
01:01:23|0.15769
01:01:24|0.15769
01:01:25|0.15769
01:01:26|0.15769
01:01:27|0.15769
01:01:28|0.15769
01:01:29|0.15769
01:01:30|0.15769
01:01:31|0.15769
01:01:32|0.15769
01:01:33|0.15769
01:01:34|0.15769
01:01:35|0.15769
01:01:37|0.15769
01:01:38|0.15769
01:01:39|0.15769
01:01:40|0.15769
01:01:41|0.15769
01:01:43|0.15769
01:01:43|0.15769
01:01:45|0.15769
01:01:47|0.15769
01:01:48|0.15769
01:01:49|0.15769
01:01:50|0.15769
01:01:51|0.15769
01:01:51|0.15769
01:01:53|0.15769
01:01:54|0.15769
01:01:55|0.15769
01:01:56|0.15769
01:01:57|0.15769
01:01:58|0.15769
01:01:59|0.15769
01:02:00|0.15769
01:02:01|0.15769
01:02:02|0.15769
01:02:03|0.15769
01:02:04|0.15769
01:02:05|0.15769
01:02:06|0.15769
01:02:07|0.15769
01:02:08|0.15769
01:02:09|0.15769
01:02:10|0.15769
01:02:11|0.15769
01:02:12|0.15769
01:02:13|0.15815
01:02:14|0.15815
01:02:16|0.15851
01:02:17|0.15851
01:02:18|0.15851
01:02:19|0.15851
01:02:20|0.15851
01:02:22|0.15851
01:02:22|0.15851
01:02:24|0.15851
01:02:24|0.15851
01:02:26|0.15851
01:02:27|0.15851
01:02:27|0.15851
01:02:28|0.15851
01:02:29|0.15847
01:02:30|0.15847
01:02:31|0.15847
01:02:33|0.15847
01:02:33|0.15847
01:02:34|0.15847
01:02:35|0.15847
01:02:37|0.15847
01:02:39|0.15847
01:02:40|0.15847
01:02:41|0.15847
01:02:42|0.15847
01:02:43|0.15847
01:02:45|0.15847
01:02:46|0.15847
01:02:47|0.15847
01:02:47|0.15847
01:02:48|0.15847
01:02:50|0.15847
01:02:51|0.15847
01:02:52|0.15847
01:02:53|0.15847
01:02:54|0.15847
01:02:55|0.15847
01:02:56|0.15847
01:02:57|0.15847
01:02:58|0.15847
01:02:58|0.15847
01:03:00|0.15847
01:03:01|0.15847
01:03:02|0.15847
01:03:03|0.15847
01:03:04|0.15847
01:03:06|0.15847
01:03:07|0.15847
01:03:08|0.15847
01:03:09|0.15847
01:03:10|0.15847
01:03:10|0.15847
01:03:11|0.15847
01:03:12|0.15847
01:03:14|0.15847
01:03:15|0.15847
01:03:16|0.15847
01:03:17|0.15847
01:03:18|0.15847
01:03:19|0.15847
01:03:20|0.15847
01:03:21|0.15847
01:03:22|0.15847
01:03:23|0.15847
01:03:24|0.15847
01:03:25|0.15847
01:03:26|0.15847
01:03:27|0.15847
01:03:28|0.15847
01:03:29|0.15847
01:03:30|0.15847
01:03:31|0.15847
01:03:32|0.15847
01:03:33|0.15847
01:03:34|0.15847
01:03:35|0.15847
01:03:36|0.15847
01:03:37|0.15791
01:03:38|0.15791
01:03:40|0.15791
01:03:41|0.15791
01:03:42|0.15791
01:03:43|0.15791
01:03:44|0.15791
01:03:45|0.15791
01:03:46|0.15791
01:03:48|0.15791
01:03:49|0.15791
01:03:50|0.15791
01:03:51|0.15791
01:03:52|0.15791
01:03:53|0.15791
01:03:54|0.15791
01:03:55|0.15791
01:03:56|0.15791
01:03:57|0.15791
01:03:59|0.15791
01:04:00|0.15791
01:04:01|0.15791
01:04:02|0.15791
01:04:03|0.15791
01:04:04|0.15791
01:04:05|0.15791
01:04:06|0.15791
01:04:07|0.15791
01:04:08|0.15791
01:04:09|0.15791
01:04:10|0.15791
01:04:11|0.15791
01:04:12|0.15791
01:04:14|0.15791
01:04:14|0.15791
01:04:15|0.15791
01:04:16|0.15791
01:04:17|0.15791
01:04:18|0.15791
01:04:19|0.15791
01:04:21|0.15791
01:04:21|0.15791
01:04:22|0.15791
01:04:23|0.15791
01:04:24|0.15791
01:04:25|0.15791
01:04:27|0.15791
01:04:27|0.15791
01:04:28|0.15791
01:04:29|0.15791
01:04:31|0.15791
01:04:32|0.15791
01:04:32|0.15791
01:04:34|0.15791
01:04:34|0.15791
01:04:35|0.15791
01:04:36|0.1579
01:04:38|0.1579
01:04:40|0.1579
01:04:41|0.1579
01:04:43|0.15776
01:04:44|0.15769
01:04:45|0.15769
01:04:46|0.15769
01:04:47|0.15755
01:04:48|0.15755
01:04:49|0.15755
01:04:50|0.15755
01:04:51|0.15755
01:04:52|0.15755
01:04:53|0.15755
01:04:55|0.15755
01:04:55|0.15755
01:04:56|0.15755
01:04:58|0.15755
01:04:58|0.15755
01:05:00|0.15755
01:05:05|0.15755
01:05:06|0.15755
01:05:07|0.15755
01:05:08|0.15755
01:05:09|0.15755
01:05:10|0.15755
01:05:11|0.15755
01:05:12|0.15755
01:05:13|0.15764
01:05:14|0.15769
01:05:15|0.15755
01:05:16|0.15755
01:05:17|0.15755
01:05:18|0.15755
01:05:19|0.15755
01:05:20|0.15755
01:05:21|0.15755
01:05:22|0.15755
01:05:23|0.15755
01:05:24|0.15755
01:05:25|0.15755
01:05:26|0.15755
01:05:27|0.15755
01:05:28|0.15755
01:05:29|0.15755
01:05:30|0.15755
01:05:31|0.1582
01:05:32|0.1582
01:05:33|0.1582
01:05:35|0.1582
01:05:35|0.1582
01:05:36|0.1582
01:05:37|0.1582
01:05:38|0.1582
01:05:40|0.1582
01:05:42|0.1582
01:05:43|0.1582
01:05:44|0.1582
01:05:45|0.1582
01:05:47|0.1582
01:05:47|0.1582
01:05:49|0.1582
01:05:50|0.1582
01:05:51|0.1582
01:05:52|0.1582
01:05:53|0.1582
01:05:54|0.1582
01:05:55|0.1582
01:05:56|0.1582
01:05:57|0.1582
01:05:58|0.1582
01:05:59|0.1582
01:06:00|0.1582
01:06:01|0.15851
01:06:02|0.15851
01:06:03|0.15851
01:06:03|0.15851
01:06:04|0.15851
01:06:06|0.15851
01:06:07|0.1582
01:06:08|0.15851
01:06:09|0.15862
01:06:10|0.15862
01:06:10|0.15862
01:06:12|0.15862
01:06:13|0.15862
01:06:14|0.15862
01:06:15|0.15862
01:06:15|0.15862
01:06:17|0.15862
01:06:17|0.15862
01:06:19|0.15862
01:06:20|0.1584
01:06:21|0.1584
01:06:22|0.1584
01:06:23|0.1584
01:06:23|0.1584
01:06:25|0.1584
01:06:26|0.1584
01:06:27|0.1584
01:06:28|0.1584
01:06:29|0.1584
01:06:30|0.1584
01:06:31|0.1584
01:06:32|0.15862
01:06:33|0.15862
01:06:34|0.15862
01:06:35|0.15862
01:06:36|0.15862
01:06:37|0.15862
01:06:38|0.15862
01:06:39|0.15862
01:06:40|0.1588
01:06:42|0.1588
01:06:42|0.1588
01:06:44|0.1588
01:06:44|0.1588
01:06:46|0.1588
01:06:47|0.1588
01:06:48|0.1588
01:06:49|0.1588
01:06:50|0.1588
01:06:51|0.1588
01:06:52|0.1588
01:06:54|0.1588
01:06:55|0.15898
01:06:56|0.15898
01:06:57|0.15898
01:06:58|0.15898
01:07:00|0.15898
01:07:00|0.15898
01:07:01|0.15898
01:07:02|0.15898
01:07:03|0.15898
01:07:04|0.15898
01:07:06|0.15898
01:07:07|0.15898
01:07:07|0.15898
01:07:08|0.15898
01:07:09|0.15898
01:07:11|0.15898
01:07:11|0.15898
01:07:12|0.15898
01:07:13|0.15898
01:07:15|0.15898
01:07:15|0.15898
01:07:17|0.15898
01:07:17|0.15898
01:07:18|0.15898
01:07:20|0.15898
01:07:21|0.15898
01:07:22|0.15898
01:07:23|0.15898
01:07:23|0.15898
01:07:24|0.15898
01:07:26|0.15898
01:07:26|0.15898
01:07:27|0.15898
01:07:28|0.15898
01:07:29|0.15898
01:07:30|0.15898
01:07:32|0.15898
01:07:33|0.15898
01:07:33|0.15898
01:07:35|0.15898
01:07:35|0.15898
01:07:37|0.15809
01:07:37|0.15809
01:07:39|0.15809
01:07:40|0.15809
01:07:40|0.15809
01:07:42|0.15809
01:07:43|0.15809
01:07:44|0.15809
01:07:46|0.15809
01:07:47|0.15809
01:07:48|0.15809
01:07:49|0.15909
01:07:50|0.15909
01:07:51|0.15879
01:07:52|0.15879
01:07:53|0.15879
01:07:54|0.15879
01:07:55|0.15879
01:07:56|0.15879
01:07:57|0.15879
01:07:58|0.15879
01:08:00|0.15879
01:08:01|0.15879
01:08:01|0.15841
01:08:03|0.15841
01:08:03|0.15841
01:08:05|0.15841
01:08:05|0.15841
01:08:07|0.1582
01:08:07|0.1582
01:08:09|0.1582
01:08:10|0.15846
01:08:11|0.15819
01:08:12|0.15819
01:08:12|0.15819
01:08:14|0.15819
01:08:14|0.15819
01:08:16|0.15819
01:08:17|0.15804
01:08:18|0.15804
01:08:19|0.15803
01:08:19|0.15803
01:08:20|0.15803
01:08:22|0.15803
01:08:22|0.15803
01:08:24|0.15803
01:08:25|0.15803
01:08:26|0.15803
01:08:27|0.15803
01:08:28|0.15803
01:08:29|0.15803
01:08:30|0.15803
01:08:31|0.158
01:08:32|0.158
01:08:33|0.158
01:08:34|0.158
01:08:35|0.158
01:08:36|0.158
01:08:37|0.158
01:08:38|0.158
01:08:39|0.15797
01:08:40|0.15787
01:08:41|0.15787
01:08:42|0.15787
01:08:43|0.15787
01:08:44|0.15787
01:08:46|0.15787
01:08:47|0.15787
01:08:48|0.15787
01:08:49|0.15787
01:08:50|0.15787
01:08:51|0.15787
01:08:52|0.15787
01:08:53|0.15787
01:08:54|0.15787
01:08:55|0.15787
01:08:56|0.15771
01:08:58|0.15771
01:08:58|0.15765
01:08:59|0.15765
01:09:00|0.15765
01:09:02|0.15765
01:09:02|0.15765
01:09:03|0.15765
01:09:04|0.15765
01:09:05|0.15767
01:09:06|0.15767
01:09:08|0.15767
01:09:09|0.15767
01:09:10|0.15767
01:09:11|0.15767
01:09:12|0.15767
01:09:13|0.15767
01:09:14|0.15767
01:09:15|0.15767
01:09:16|0.15767
01:09:17|0.15767
01:09:18|0.15767
01:09:19|0.15767
01:09:20|0.15767
01:09:21|0.15767
01:09:22|0.15767
01:09:23|0.15767
01:09:24|0.15767
01:09:25|0.15767
01:09:26|0.15767
01:09:27|0.15767
01:09:28|0.15767
01:09:29|0.15767
01:09:30|0.15767
01:09:32|0.15767
01:09:32|0.15767
01:09:33|0.15767
01:09:35|0.15767
01:09:36|0.15767
01:09:37|0.15767
01:09:38|0.15767
01:09:39|0.15767
01:09:40|0.15767
01:09:41|0.15767
01:09:42|0.15767
01:09:44|0.15767
01:09:45|0.15767
01:09:46|0.15767
01:09:48|0.15767
01:09:49|0.15767
01:09:50|0.15767
01:09:50|0.15767
01:09:52|0.15767
01:09:53|0.15767
01:09:54|0.15767
01:09:55|0.15767
01:09:56|0.15767
01:09:57|0.15767
01:09:59|0.15813
01:10:00|0.15813
01:10:01|0.15813
01:10:01|0.15813
01:10:03|0.15813
01:10:05|0.15813
01:10:06|0.15813
01:10:07|0.15813
01:10:08|0.15837
01:10:09|0.15837
01:10:10|0.15851
01:10:11|0.15851
01:10:12|0.15851
01:10:14|0.15851
01:10:15|0.15851
01:10:16|0.15851
01:10:17|0.15851
01:10:18|0.15851
01:10:19|0.15851
01:10:20|0.15851
01:10:21|0.15851
01:10:22|0.15851
01:10:23|0.15851
01:10:24|0.15851
01:10:25|0.15851
01:10:25|0.15851
01:10:27|0.15851
01:10:28|0.15851
01:10:29|0.15851
01:10:29|0.15851
01:10:31|0.15851
01:10:32|0.15851
01:10:33|0.15851
01:10:34|0.15851
01:10:35|0.15851
01:10:36|0.15851
01:10:37|0.15851
01:10:38|0.15851
01:10:39|0.15851
01:10:40|0.15851
01:10:41|0.15851
01:10:42|0.15851
01:10:43|0.15851
01:10:44|0.15851
01:10:46|0.15851
01:10:47|0.15811
01:10:49|0.15811
01:10:50|0.15811
01:10:51|0.15811
01:10:52|0.15811
01:10:53|0.15811
01:10:54|0.15837
01:10:55|0.15837
01:10:56|0.15837
01:10:57|0.15837
01:10:58|0.15837
01:11:00|0.15837
01:11:01|0.15837
01:11:02|0.15837
01:11:03|0.15837
01:11:03|0.15837
01:11:05|0.15837
01:11:06|0.15837
01:11:07|0.15837
01:11:08|0.15837
01:11:09|0.15837
01:11:10|0.15837
01:11:11|0.15837
01:11:12|0.15837
01:11:13|0.15837
01:11:14|0.15837
01:11:16|0.15837
01:11:16|0.1587
01:11:17|0.1587
01:11:18|0.1587
01:11:19|0.1587
01:11:20|0.1587
01:11:22|0.1587
01:11:23|0.1587
01:11:24|0.1587
01:11:24|0.1587
01:11:26|0.1587
01:11:27|0.1587
01:11:28|0.1587
01:11:29|0.1587
01:11:30|0.1587
01:11:31|0.1587
01:11:32|0.1587
01:11:33|0.1582
01:11:34|0.1582
01:11:35|0.1582
01:11:36|0.1582
01:11:37|0.1582
01:11:38|0.1582
01:11:39|0.1582
01:11:40|0.1582
01:11:41|0.1582
01:11:42|0.1582
01:11:43|0.1582
01:11:44|0.1582
01:11:46|0.1582
01:11:48|0.1582
01:11:49|0.1582
01:11:50|0.1582
01:11:51|0.1582
01:11:52|0.1582
01:11:53|0.1582
01:11:55|0.1582
01:11:56|0.1582
01:11:57|0.1582
01:11:57|0.1582
01:11:59|0.15857
01:12:01|0.15857
01:12:01|0.15857
01:12:02|0.1587
01:12:03|0.1587
01:12:05|0.1587
01:12:05|0.1587
01:12:06|0.1587
01:12:08|0.1587
01:12:09|0.1587
01:12:09|0.1587
01:12:10|0.1587
01:12:12|0.1587
01:12:13|0.1587
01:12:13|0.1587
01:12:15|0.1587
01:12:16|0.1587
01:12:17|0.1587
01:12:19|0.1587
01:12:19|0.1587
01:12:20|0.1587
01:12:21|0.1587
01:12:22|0.1587
01:12:23|0.1587
01:12:24|0.1587
01:12:25|0.1587
01:12:26|0.1587
01:12:27|0.1587
01:12:28|0.1587
01:12:29|0.1587
01:12:30|0.1587
01:12:31|0.1587
01:12:32|0.1587
01:12:33|0.1587
01:12:34|0.1587
01:12:35|0.1587
01:12:36|0.1587
01:12:37|0.1587
01:12:38|0.1587
01:12:39|0.1587
01:12:40|0.1587
01:12:41|0.1587
01:12:43|0.1587
01:12:43|0.1587
01:12:44|0.1587
01:12:45|0.15863
01:12:47|0.15863
01:12:48|0.15863
01:12:50|0.15863
01:12:52|0.15863
01:12:53|0.15863
01:12:54|0.15863
01:12:55|0.15863
01:12:56|0.15864
01:12:57|0.15864
01:12:58|0.15864
01:13:00|0.15864
01:13:00|0.15864
01:13:01|0.15864
01:13:03|0.15862
01:13:04|0.15862
01:13:05|0.15862
01:13:06|0.15862
01:13:07|0.15862
01:13:08|0.15862
01:13:08|0.15862
01:13:10|0.15862
01:13:11|0.15862
01:13:12|0.15862
01:13:13|0.15862
01:13:14|0.15862
01:13:15|0.15862
01:13:16|0.15862
01:13:17|0.15862
01:13:18|0.15862
01:13:19|0.15862
01:13:20|0.15862
01:13:21|0.15862
01:13:21|0.15862
01:13:23|0.15862
01:13:23|0.15862
01:13:25|0.15862
01:13:25|0.15862
01:13:27|0.15862
01:13:28|0.15862
01:13:29|0.15862
01:13:30|0.15862
01:13:31|0.15862
01:13:32|0.15862
01:13:33|0.15862
01:13:33|0.15862
01:13:35|0.15862
01:13:36|0.15862
01:13:37|0.15862
01:13:37|0.15862
01:13:39|0.15862
01:13:40|0.15862
01:13:41|0.15862
01:13:41|0.15862
01:13:42|0.15862
01:13:44|0.15862
01:13:45|0.15862
01:13:46|0.15862
01:13:47|0.15862
01:13:48|0.15862
01:13:50|0.15862
01:13:51|0.15862
01:13:52|0.15862
01:13:54|0.15862
01:13:55|0.15862
01:13:56|0.15862
01:13:57|0.15862
01:13:58|0.15862
01:13:59|0.15862
01:14:00|0.15862
01:14:01|0.15862
01:14:02|0.15862
01:14:03|0.15862
01:14:04|0.15862
01:14:05|0.15862
01:14:06|0.15862
01:14:07|0.15862
01:14:08|0.15862
01:14:09|0.15862
01:14:11|0.15862
01:14:12|0.15862
01:14:13|0.15862
01:14:14|0.15862
01:14:15|0.15862
01:14:16|0.15862
01:14:17|0.15862
01:14:18|0.15862
01:14:19|0.15862
01:14:20|0.15862
01:14:21|0.15879
01:14:22|0.15898
01:14:23|0.15898
01:14:24|0.15898
01:14:25|0.15898
01:14:26|0.15898
01:14:27|0.15898
01:14:28|0.15898
01:14:29|0.15898
01:14:30|0.15898
01:14:31|0.15898
01:14:32|0.15898
01:14:33|0.15898
01:14:34|0.15898
01:14:35|0.15898
01:14:36|0.15898
01:14:37|0.15898
01:14:38|0.15898
01:14:39|0.15898
01:14:40|0.15898
01:14:41|0.15898
01:14:42|0.15898
01:14:43|0.15898
01:14:44|0.15898
01:14:45|0.15904
01:14:46|0.15904
01:14:47|0.15909
01:14:48|0.15909
01:14:50|0.15946
01:14:51|0.15953
01:14:52|0.15953
01:14:53|0.15953
01:14:54|0.15953
01:14:55|0.15953
01:14:56|0.15965
01:14:57|0.15965
01:14:58|0.15965
01:14:59|0.15965
01:15:00|0.15965
01:15:01|0.15965
01:15:02|0.15965
01:15:03|0.15965
01:15:04|0.15965
01:15:05|0.15965
01:15:06|0.15965
01:15:07|0.15965
01:15:08|0.15965
01:15:10|0.15965
01:15:11|0.15914
01:15:11|0.15914
01:15:13|0.15914
01:15:14|0.15914
01:15:15|0.15914
01:15:16|0.15914
01:15:16|0.15914
01:15:17|0.15914
01:15:19|0.15914
01:15:20|0.15914
01:15:20|0.15914
01:15:21|0.15914
01:15:23|0.15963
01:15:24|0.15963
01:15:25|0.15963
01:15:25|0.15963
01:15:27|0.15963
01:15:28|0.15963
01:15:29|0.15963
01:15:30|0.15963
01:15:31|0.15963
01:15:32|0.15963
01:15:33|0.15963
01:15:34|0.15963
01:15:35|0.15963
01:15:36|0.15963
01:15:37|0.15963
01:15:38|0.15963
01:15:39|0.15962
01:15:40|0.15962
01:15:41|0.15962
01:15:42|0.15962
01:15:43|0.15962
01:15:44|0.15962
01:15:45|0.15962
01:15:46|0.15962
01:15:47|0.15962
01:15:48|0.15962
01:15:49|0.15962
01:15:51|0.15962
01:15:52|0.15962
01:15:53|0.15946
01:15:54|0.15946
01:15:56|0.15946
01:15:56|0.15946
01:15:58|0.15946
01:15:58|0.15946
01:16:00|0.15946
01:16:01|0.15946
01:16:02|0.15946
01:16:03|0.15946
01:16:04|0.15946
01:16:05|0.15898
01:16:06|0.15882
01:16:07|0.15882
01:16:08|0.15882
01:16:09|0.15882
01:16:10|0.15882
01:16:11|0.15882
01:16:12|0.15882
01:16:13|0.15882
01:16:14|0.15863
01:16:15|0.15863
01:16:16|0.15863
01:16:17|0.15863
01:16:18|0.15863
01:16:19|0.15863
01:16:20|0.15863
01:16:21|0.15863
01:16:22|0.15863
01:16:23|0.15856
01:16:25|0.15856
01:16:25|0.15856
01:16:26|0.15856
01:16:27|0.15901
01:16:28|0.15901
01:16:29|0.15901
01:16:31|0.15909
01:16:31|0.15909
01:16:32|0.15909
01:16:34|0.1587
01:16:34|0.1587
01:16:35|0.1587
01:16:36|0.1587
01:16:37|0.1587
01:16:39|0.1587
01:16:40|0.1587
01:16:40|0.1587
01:16:41|0.1587
01:16:42|0.1587
01:16:43|0.1587
01:16:44|0.1587
01:16:46|0.1587
01:16:46|0.1587
01:16:47|0.1587
01:16:49|0.1587
01:16:50|0.1587
01:16:50|0.15977
01:16:52|0.1599
01:16:54|0.1599
01:16:55|0.15989
01:16:56|0.1599
01:16:57|0.1599
01:16:58|0.1599
01:16:59|0.1599
01:17:00|0.1599
01:17:02|0.1599
01:17:03|0.15929
01:17:05|0.15929
01:17:06|0.15929
01:17:06|0.15929
01:17:07|0.15929
01:17:08|0.15929
01:17:09|0.15929
01:17:10|0.15929
01:17:11|0.15929
01:17:12|0.15929
01:17:13|0.15929
01:17:14|0.15929
01:17:15|0.15929
01:17:16|0.15929
01:17:18|0.15929
01:17:18|0.15929
01:17:19|0.15929
01:17:20|0.15929
01:17:21|0.15929
01:17:23|0.15929
01:17:23|0.15929
01:17:24|0.15929
01:17:25|0.15929
01:17:27|0.15929
01:17:28|0.15929
01:17:29|0.15929
01:17:30|0.15929
01:17:30|0.15929
01:17:32|0.1596
01:17:33|0.1596
01:17:34|0.1596
01:17:34|0.1596
01:17:36|0.1596
01:17:37|0.1596
01:17:38|0.1596
01:17:39|0.1596
01:17:40|0.1596
01:17:41|0.15982
01:17:41|0.15982
01:17:43|0.15982
01:17:43|0.15982
01:17:45|0.15982
01:17:45|0.15982
01:17:46|0.15982
01:17:48|0.15982
01:17:48|0.15982
01:17:49|0.15982
01:17:50|0.15982
01:17:52|0.15982
01:17:54|0.15982
01:17:56|0.15982
01:17:57|0.15982
01:17:58|0.15982
01:17:59|0.15982
01:18:00|0.15982
01:18:01|0.15982
01:18:03|0.15982
01:18:04|0.15982
01:18:05|0.15982
01:18:05|0.15982
01:18:07|0.15982
01:18:08|0.15982
01:18:09|0.15982
01:18:10|0.15982
01:18:11|0.15982
01:18:12|0.15982
01:18:14|0.15982
01:18:14|0.15982
01:18:16|0.15982
01:18:17|0.15982
01:18:18|0.15982
01:18:19|0.15982
01:18:20|0.15982
01:18:21|0.15982
01:18:22|0.15982
01:18:23|0.15982
01:18:24|0.15982
01:18:25|0.15982
01:18:26|0.15982
01:18:27|0.15982
01:18:28|0.15982
01:18:29|0.15982
01:18:30|0.15982
01:18:31|0.15982
01:18:32|0.15982
01:18:33|0.15982
01:18:34|0.15982
01:18:35|0.15982
01:18:36|0.15982
01:18:37|0.15982
01:18:38|0.15982
01:18:39|0.15982
01:18:40|0.15982
01:18:41|0.15982
01:18:42|0.15982
01:18:43|0.15982
01:18:44|0.15982
01:18:45|0.15982
01:18:46|0.15982
01:18:47|0.15982
01:18:49|0.15982
01:18:50|0.15982
01:18:51|0.15982
01:18:52|0.15982
01:18:54|0.15982
01:18:55|0.15982
01:18:56|0.15982
01:18:57|0.15982
01:18:58|0.15982
01:18:59|0.15982
01:19:00|0.15982
01:19:02|0.15982
01:19:02|0.15982
01:19:03|0.15982
01:19:04|0.15982
01:19:05|0.15982
01:19:06|0.15982
01:19:07|0.15982
01:19:09|0.15982
01:19:10|0.15982
01:19:11|0.15982
01:19:12|0.15982
01:19:13|0.15982
01:19:14|0.15982
01:19:14|0.15982
01:19:16|0.16
01:19:17|0.16
01:19:18|0.15966
01:19:19|0.15969
01:19:20|0.15969
01:19:21|0.15969
01:19:27|0.15967
01:19:27|0.15967
01:19:28|0.15967
01:19:30|0.15967
01:19:31|0.15967
01:19:31|0.15967
01:19:32|0.15967
01:19:34|0.15967
01:19:35|0.15967
01:19:36|0.15967
01:19:37|0.15967
01:19:38|0.15967
01:19:39|0.15967
01:19:40|0.15967
01:19:41|0.15967
01:19:42|0.15967
01:19:43|0.15967
01:19:44|0.15967
01:19:45|0.15967
01:19:46|0.15967
01:19:47|0.15967
01:19:48|0.15967
01:19:50|0.15967
01:19:51|0.15967
01:19:51|0.15967
01:19:52|0.15967
01:19:54|0.15967
01:19:55|0.15967
01:19:56|0.15967
01:19:58|0.15968
01:19:59|0.15968
01:20:01|0.15968
01:20:02|0.15968
01:20:03|0.15968
01:20:03|0.15968
01:20:05|0.15968
01:20:06|0.15968
01:20:07|0.15968
01:20:08|0.15968
01:20:09|0.15968
01:20:11|0.15968
01:20:12|0.15968
01:20:12|0.15968
01:20:14|0.15968
01:20:15|0.15968
01:20:16|0.15968
01:20:16|0.15968
01:20:18|0.15968
01:20:19|0.15968
01:20:20|0.15968
01:20:21|0.15968
01:20:22|0.15968
01:20:23|0.15968
01:20:24|0.15968
01:20:25|0.15968
01:20:27|0.15968
01:20:27|0.15968
01:20:28|0.15968
01:20:29|0.15968
01:20:30|0.15968
01:20:31|0.15968
01:20:32|0.15968
01:20:33|0.15968
01:20:34|0.15968
01:20:35|0.15968
01:20:36|0.15968
01:20:37|0.15968
01:20:38|0.15968
01:20:39|0.15968
01:20:40|0.15968
01:20:41|0.15968
01:20:42|0.15968
01:20:43|0.15968
01:20:44|0.15968
01:20:45|0.15968
01:20:46|0.15968
01:20:47|0.15968
01:20:48|0.15968
01:20:49|0.15967
01:20:50|0.15967
01:20:51|0.15942
01:20:52|0.1597
01:20:53|0.1597
01:20:55|0.1597
01:20:56|0.1597
01:20:57|0.1597
01:20:59|0.15968
01:21:00|0.15968
01:21:01|0.15968
01:21:02|0.15968
01:21:03|0.15968
01:21:04|0.15968
01:21:05|0.15968
01:21:06|0.15968
01:21:07|0.15968
01:21:08|0.15968
01:21:09|0.15968
01:21:10|0.15968
01:21:11|0.15968
01:21:12|0.15968
01:21:13|0.15968
01:21:14|0.15968
01:21:15|0.15968
01:21:16|0.15968
01:21:17|0.15968
01:21:18|0.15968
01:21:19|0.15968
01:21:20|0.15968
01:21:21|0.15968
01:21:22|0.15968
01:21:23|0.15968
01:21:24|0.15968
01:21:25|0.15968
01:21:26|0.15968
01:21:27|0.15968
01:21:28|0.1597
01:21:29|0.1597
01:21:30|0.1597
01:21:31|0.1597
01:21:32|0.1597
01:21:33|0.1597
01:21:34|0.1597
01:21:35|0.1597
01:21:36|0.1597
01:21:37|0.1597
01:21:38|0.1597
01:21:39|0.1597
01:21:40|0.1597
01:21:41|0.1597
01:21:42|0.1597
01:21:43|0.1597
01:21:44|0.1597
01:21:45|0.15965
01:21:46|0.15965
01:21:47|0.15965
01:21:48|0.15965
01:21:49|0.15965
01:21:50|0.15965
01:21:51|0.15965
01:21:52|0.15965
01:21:53|0.15965
01:21:54|0.15965
01:21:56|0.15965
01:21:58|0.15965
01:21:59|0.15965
01:22:00|0.15965
01:22:01|0.15965
01:22:03|0.15965
01:22:04|0.15965
01:22:05|0.15965
01:22:06|0.15965
01:22:07|0.15965
01:22:08|0.15965
01:22:09|0.15965
01:22:10|0.15965
01:22:11|0.15965
01:22:12|0.15965
01:22:13|0.15965
01:22:14|0.15965
01:22:15|0.15965
01:22:16|0.15965
01:22:17|0.15965
01:22:18|0.15965
01:22:19|0.15965
01:22:20|0.15965
01:22:21|0.15965
01:22:23|0.15965
01:22:23|0.15965
01:22:24|0.15965
01:22:25|0.15965
01:22:26|0.15965
01:22:27|0.15965
01:22:28|0.15965
01:22:30|0.15965
01:22:30|0.15965
01:22:32|0.15965
01:22:32|0.15965
01:22:33|0.15965
01:22:34|0.15965
01:22:35|0.15921
01:22:36|0.15921
01:22:37|0.15921
01:22:38|0.15921
01:22:40|0.15921
01:22:40|0.15921
01:22:41|0.15921
01:22:42|0.15913
01:22:44|0.15913
01:22:44|0.15913
01:22:46|0.15913
01:22:46|0.15913
01:22:48|0.15913
01:22:48|0.15913
01:22:49|0.15913
01:22:50|0.15913
01:22:52|0.15913
01:22:52|0.15913
01:22:54|0.15913
01:22:55|0.15913
01:22:55|0.15913
01:22:56|0.15913
01:22:58|0.15913
01:23:00|0.15913
01:23:01|0.15913
01:23:03|0.15913
01:23:03|0.15913
01:23:05|0.15913
01:23:06|0.15913
01:23:07|0.15913
01:23:08|0.15913
01:23:09|0.15913
01:23:10|0.15913
01:23:11|0.15913
01:23:12|0.15913
01:23:13|0.15913
01:23:14|0.15913
01:23:15|0.15913
01:23:16|0.15913
01:23:17|0.15913
01:23:18|0.15913
01:23:19|0.15913
01:23:20|0.15913
01:23:21|0.15913
01:23:22|0.15913
01:23:23|0.15913
01:23:24|0.15913
01:23:25|0.15913
01:23:26|0.15913
01:23:27|0.15913
01:23:28|0.15913
01:23:29|0.15913
01:23:30|0.15913
01:23:31|0.15913
01:23:32|0.15862
01:23:33|0.15862
01:23:34|0.15862
01:23:35|0.15832
01:23:36|0.15832
01:23:37|0.15832
01:23:38|0.15832
01:23:39|0.15832
01:23:40|0.15832
01:23:41|0.15832
01:23:42|0.15832
01:23:43|0.15832
01:23:45|0.15832
01:23:45|0.15832
01:23:46|0.15832
01:23:47|0.15832
01:23:48|0.15832
01:23:49|0.15832
01:23:50|0.15832
01:23:51|0.15903
01:23:52|0.15903
01:23:53|0.15903
01:23:54|0.15903
01:23:56|0.15916
01:23:56|0.15916
01:23:57|0.15916
01:23:59|0.15916
01:24:01|0.15916
01:24:02|0.15916
01:24:03|0.15916
01:24:04|0.15916
01:24:05|0.15916
01:24:06|0.15916
01:24:07|0.15916
01:24:08|0.15916
01:24:09|0.15916
01:24:10|0.15916
01:24:11|0.15916
01:24:12|0.15916
01:24:13|0.15916
01:24:14|0.15916
01:24:15|0.15916
01:24:16|0.15916
01:24:17|0.15916
01:24:18|0.15916
01:24:19|0.15916
01:24:20|0.15916
01:24:21|0.15916
01:24:22|0.15916
01:24:23|0.15916
01:24:24|0.15916
01:24:25|0.15916
01:24:26|0.15916
01:24:27|0.15916
01:24:28|0.15916
01:24:29|0.15916
01:24:30|0.15916
01:24:31|0.15916
01:24:32|0.15916
01:24:33|0.15916
01:24:34|0.15916
01:24:35|0.15916
01:24:36|0.15916
01:24:37|0.15916
01:24:38|0.15916
01:24:39|0.15916
01:24:40|0.15916
01:24:41|0.15916
01:24:42|0.15916
01:24:43|0.15916
01:24:45|0.15916
01:24:45|0.15916
01:24:46|0.15916
01:24:47|0.15916
01:24:48|0.15916
01:24:49|0.15916
01:24:51|0.15916
01:24:52|0.15916
01:24:52|0.15916
01:24:54|0.15916
01:24:55|0.15916
01:24:55|0.15916
01:24:56|0.15916
01:24:58|0.15916
01:24:59|0.15916
01:25:01|0.15916
01:25:03|0.15916
01:25:03|0.15916
01:25:05|0.15916
01:25:06|0.15916
01:25:07|0.15916
01:25:08|0.15916
01:25:09|0.15916
01:25:10|0.15916
01:25:12|0.15916
01:25:13|0.15916
01:25:14|0.15916
01:25:14|0.15916
01:25:16|0.15916
01:25:17|0.15916
01:25:18|0.15916
01:25:19|0.15916
01:25:20|0.15916
01:25:22|0.15916
01:25:22|0.15916
01:25:23|0.15831
01:25:24|0.15831
01:25:25|0.15831
01:25:26|0.15831
01:25:27|0.15831
01:25:28|0.15816
01:25:30|0.15816
01:25:30|0.15816
01:25:31|0.15803
01:25:32|0.15799
01:25:34|0.15799
01:25:34|0.15799
01:25:35|0.15799
01:25:37|0.15799
01:25:37|0.15799
01:25:38|0.15799
01:25:39|0.15799
01:25:41|0.15799
01:25:41|0.15799
01:25:43|0.15799
01:25:43|0.15799
01:25:44|0.15799
01:25:46|0.15799
01:25:47|0.15799
01:25:47|0.15799
01:25:48|0.15799
01:25:49|0.15799
01:25:50|0.15799
01:25:51|0.15799
01:25:52|0.15799
01:25:53|0.15799
01:25:54|0.15799
01:25:55|0.15799
01:25:56|0.15799
01:25:57|0.15799
01:25:58|0.15799
01:26:00|0.15799
01:26:02|0.15799
01:26:03|0.15799
01:26:03|0.15799
01:26:05|0.15799
01:26:06|0.15799
01:26:07|0.15799
01:26:08|0.15799
01:26:09|0.15799
01:26:10|0.15799
01:26:11|0.15799
01:26:12|0.15799
01:26:13|0.15799
01:26:14|0.1586
01:26:15|0.1586
01:26:16|0.1586
01:26:17|0.1586
01:26:18|0.1586
01:26:19|0.15915
01:26:20|0.15915
01:26:21|0.15915
01:26:22|0.15915
01:26:23|0.15915
01:26:24|0.15915
01:26:25|0.15915
01:26:27|0.15915
01:26:27|0.15915
01:26:28|0.15915
01:26:29|0.15915
01:26:30|0.15915
01:26:31|0.15915
01:26:32|0.15915
01:26:33|0.15915
01:26:34|0.15915
01:26:35|0.15915
01:26:36|0.15915
01:26:37|0.15915
01:26:38|0.15915
01:26:39|0.15915
01:26:41|0.15915
01:26:41|0.15915
01:26:42|0.15915
01:26:43|0.15915
01:26:44|0.15887
01:26:45|0.15863
01:26:46|0.15863
01:26:47|0.15863
01:26:49|0.15863
01:26:49|0.15863
01:26:50|0.15863
01:26:51|0.15863
01:26:52|0.15863
01:26:53|0.15863
01:26:54|0.15863
01:26:55|0.15863
01:26:57|0.15863
01:26:58|0.15863
01:26:58|0.15863
01:26:59|0.15863
01:27:01|0.15863
01:27:03|0.15863
01:27:04|0.15863
01:27:05|0.15863
01:27:05|0.15863
01:27:07|0.15863
01:27:08|0.15863
01:27:09|0.15863
01:27:10|0.15863
01:27:11|0.15863
01:27:12|0.15863
01:27:13|0.15863
01:27:14|0.15863
01:27:15|0.15863
01:27:16|0.15863
01:27:17|0.15863
01:27:18|0.15863
01:27:19|0.15863
01:27:20|0.15863
01:27:21|0.15863
01:27:22|0.15863
01:27:23|0.15863
01:27:24|0.15863
01:27:25|0.15863
01:27:26|0.15863
01:27:27|0.15863
01:27:29|0.15863
01:27:30|0.15863
01:27:31|0.15841
01:27:32|0.15841
01:27:33|0.15841
01:27:33|0.15841
01:27:35|0.15841
01:27:35|0.15841
01:27:36|0.15841
01:27:38|0.15841
01:27:39|0.15841
01:27:40|0.15841
01:27:41|0.15841
01:27:42|0.15841
01:27:43|0.15841
01:27:44|0.15841
01:27:45|0.15841
01:27:46|0.15841
01:27:47|0.15841
01:27:48|0.15841
01:27:50|0.15841
01:27:51|0.15841
01:27:51|0.15841
01:27:53|0.15841
01:27:53|0.15841
01:27:54|0.15841
01:27:56|0.1583
01:27:56|0.1583
01:27:57|0.1583
01:27:59|0.15835
01:27:59|0.15835
01:28:01|0.15835
01:28:02|0.15835
01:28:04|0.15835
01:28:04|0.15835
01:28:05|0.15835
01:28:07|0.15835
01:28:08|0.15835
01:28:10|0.15835
01:28:11|0.15835
01:28:12|0.15835
01:28:13|0.15835
01:28:14|0.15835
01:28:15|0.15835
01:28:16|0.15835
01:28:17|0.15835
01:28:18|0.15835
01:28:19|0.15835
01:28:20|0.15835
01:28:21|0.15835
01:28:22|0.15835
01:28:23|0.15835
01:28:24|0.15835
01:28:25|0.15835
01:28:26|0.15835
01:28:27|0.15835
01:28:28|0.15835
01:28:29|0.15835
01:28:30|0.15835
01:28:31|0.15835
01:28:32|0.15835
01:28:33|0.15835
01:28:34|0.15835
01:28:35|0.15835
01:28:36|0.15835
01:28:37|0.15835
01:28:39|0.15835
01:28:40|0.15835
01:28:41|0.15835
01:28:42|0.15835
01:28:43|0.15835
01:28:44|0.15835
01:28:45|0.15835
01:28:46|0.15835
01:28:47|0.15835
01:28:48|0.15835
01:28:49|0.15835
01:28:50|0.15835
01:28:51|0.15835
01:28:52|0.15835
01:28:53|0.15835
01:28:54|0.15835
01:28:55|0.15835
01:28:56|0.15835
01:28:57|0.15835
01:28:58|0.15819
01:28:59|0.15819
01:29:00|0.15819
01:29:01|0.15819
01:29:02|0.15819
01:29:04|0.15819
01:29:05|0.15819
01:29:06|0.15819
01:29:07|0.15819
01:29:09|0.15819
01:29:10|0.15819
01:29:11|0.15844
01:29:12|0.15844
01:29:13|0.15844
01:29:13|0.15844
01:29:15|0.15844
01:29:15|0.15844
01:29:17|0.15844
01:29:18|0.15844
01:29:19|0.15844
01:29:20|0.15844
01:29:21|0.15844
01:29:22|0.15844
01:29:23|0.15844
01:29:24|0.15844
01:29:25|0.15844
01:29:26|0.15844
01:29:27|0.15799
01:29:27|0.15778
01:29:29|0.15774
01:29:30|0.15774
01:29:31|0.15774
01:29:32|0.15774
01:29:33|0.15774
01:29:33|0.15774
01:29:35|0.15774
01:29:36|0.15774
01:29:37|0.15774
01:29:38|0.15774
01:29:39|0.15774
01:29:40|0.15774
01:29:41|0.15774
01:29:42|0.15774
01:29:43|0.15774
01:29:43|0.15774
01:29:44|0.15774
01:29:46|0.15774
01:29:46|0.15774
01:29:48|0.15774
01:29:49|0.15734
01:29:49|0.15734
01:29:50|0.15734
01:29:52|0.15734
01:29:53|0.15734
01:29:54|0.15734
01:29:55|0.15734
01:29:56|0.15734
01:29:57|0.15734
01:29:58|0.15734
01:29:58|0.15718
01:30:00|0.15708
01:30:01|0.15708
01:30:02|0.15708
01:30:03|0.15708
01:30:04|0.15708
01:30:06|0.15708
01:30:07|0.15708
01:30:08|0.15708
01:30:09|0.15708
01:30:10|0.15708
01:30:12|0.15708
01:30:12|0.15708
01:30:14|0.15708
01:30:15|0.15708
01:30:16|0.15708
01:30:17|0.15708
01:30:18|0.15708
01:30:19|0.15708
01:30:20|0.15708
01:30:21|0.15758
01:30:22|0.15758
01:30:23|0.15758
01:30:24|0.15758
01:30:25|0.15758
01:30:26|0.15758
01:30:27|0.15758
01:30:28|0.15758
01:30:29|0.15758
01:30:30|0.15758
01:30:31|0.15758
01:30:32|0.15758
01:30:33|0.15758
01:30:34|0.15758
01:30:35|0.15758
01:30:36|0.15756
01:30:37|0.15756
01:30:38|0.15756
01:30:39|0.15756
01:30:40|0.15756
01:30:41|0.15756
01:30:42|0.15756
01:30:43|0.15756
01:30:44|0.15756
01:30:45|0.15756
01:30:46|0.15756
01:30:47|0.15756
01:30:48|0.15756
01:30:49|0.15756
01:30:50|0.15756
01:30:51|0.15756
01:30:52|0.15756
01:30:53|0.15756
01:30:54|0.15756
01:30:55|0.15756
01:30:56|0.15756
01:30:57|0.15756
01:30:58|0.15756
01:30:59|0.15756
01:31:00|0.15756
01:31:01|0.15756
01:31:02|0.15756
01:31:03|0.15756
01:31:05|0.15756
01:31:06|0.15756
01:31:07|0.15756
01:31:08|0.15756
01:31:10|0.15756
01:31:10|0.15756
01:31:11|0.15756
01:31:13|0.15756
01:31:13|0.15756
01:31:15|0.15756
01:31:15|0.15756
01:31:17|0.15756
01:31:18|0.15756
01:31:18|0.15756
01:31:19|0.15756
01:31:21|0.15756
01:31:22|0.15756
01:31:23|0.15756
01:31:23|0.15756
01:31:25|0.15756
01:31:26|0.15756
01:31:26|0.15756
01:31:27|0.15756
01:31:28|0.15756
01:31:30|0.15756
01:31:31|0.15756
01:31:31|0.15756
01:31:32|0.15764
01:31:34|0.15764
01:31:34|0.15764
01:31:36|0.1579
01:31:37|0.1579
01:31:37|0.1579
01:31:39|0.1579
01:31:40|0.1579
01:31:41|0.1579
01:31:42|0.1579
01:31:43|0.15759
01:31:43|0.15759
01:31:45|0.15759
01:31:46|0.15759
01:31:47|0.15759
01:31:48|0.15759
01:31:49|0.15759
01:31:50|0.15759
01:31:51|0.15759
01:31:52|0.15759
01:31:53|0.15759
01:31:54|0.15759
01:31:55|0.15759
01:31:56|0.15759
01:31:57|0.15759
01:31:58|0.15759
01:31:59|0.15759
01:32:00|0.15759
01:32:01|0.15759
01:32:02|0.15759
01:32:04|0.15759
01:32:05|0.15759
01:32:06|0.15759
01:32:07|0.15759
01:32:08|0.15759
01:32:10|0.15759
01:32:11|0.15759
01:32:12|0.15759
01:32:13|0.15759
01:32:14|0.15759
01:32:15|0.15759
01:32:16|0.15759
01:32:17|0.15759
01:32:19|0.15759
01:32:20|0.15759
01:32:21|0.15759
01:32:22|0.15759
01:32:23|0.15759
01:32:24|0.15759
01:32:25|0.15759
01:32:26|0.15759
01:32:27|0.15759
01:32:28|0.15759
01:32:28|0.15759
01:32:30|0.15759
01:32:31|0.15759
01:32:32|0.15759
01:32:33|0.15759
01:32:34|0.15759
01:32:35|0.15759
01:32:36|0.15819
01:32:37|0.15813
01:32:39|0.15813
01:32:39|0.15813
01:32:41|0.15813
01:32:41|0.15813
01:32:43|0.15813
01:32:43|0.15813
01:32:45|0.15813
01:32:45|0.15813
01:32:46|0.15813
01:32:48|0.15813
01:32:48|0.15813
01:32:50|0.15813
01:32:50|0.15813
01:32:52|0.15813
01:32:53|0.15813
01:32:53|0.15813
01:32:54|0.15813
01:32:56|0.15813
01:32:56|0.15813
01:32:57|0.15813
01:32:58|0.15813
01:33:00|0.15813
01:33:00|0.15813
01:33:02|0.15813
01:33:02|0.15813
01:33:04|0.15813
01:33:05|0.15813
01:33:05|0.15813
01:33:07|0.15813
01:33:08|0.15813
01:33:09|0.15813
01:33:10|0.15813
01:33:12|0.15813
01:33:13|0.15813
01:33:14|0.15813
01:33:15|0.15813
01:33:16|0.15828
01:33:17|0.15831
01:33:18|0.15849
01:33:19|0.15849
01:33:21|0.15849
01:33:22|0.15849
01:33:22|0.15849
01:33:24|0.15849
01:33:24|0.15849
01:33:26|0.15851
01:33:26|0.15851
01:33:27|0.15851
01:33:28|0.15851
01:33:29|0.15851
01:33:30|0.15851
01:33:31|0.15851
01:33:33|0.15851
01:33:34|0.15851
01:33:35|0.15851
01:33:36|0.1585
01:33:37|0.1585
01:33:38|0.1585
01:33:39|0.1585
01:33:39|0.1585
01:33:41|0.1585
01:33:42|0.1585
01:33:43|0.1585
01:33:43|0.1585
01:33:45|0.1585
01:33:46|0.1585
01:33:47|0.1585
01:33:48|0.1585
01:33:49|0.1585
01:33:49|0.1585
01:33:51|0.1585
01:33:52|0.1585
01:33:53|0.1585
01:33:54|0.1585
01:33:55|0.1585
01:33:55|0.1585
01:33:57|0.1585
01:33:58|0.1585
01:33:59|0.1585
01:34:00|0.1585
01:34:01|0.1585
01:34:02|0.1585
01:34:03|0.1585
01:34:04|0.1585
01:34:05|0.1585
01:34:06|0.1585
01:34:07|0.1585
01:34:09|0.1585
01:34:10|0.1585
01:34:11|0.1585
01:34:12|0.1585
01:34:14|0.1585
01:34:15|0.1585
01:34:16|0.15829
01:34:17|0.15829
01:34:18|0.15829
01:34:19|0.15829
01:34:20|0.15829
01:34:21|0.15829
01:34:22|0.15829
01:34:23|0.15829
01:34:24|0.15829
01:34:25|0.15829
01:34:26|0.15829
01:34:27|0.15829
01:34:28|0.15829
01:34:29|0.15829
01:34:30|0.15829
01:34:31|0.15829
01:34:32|0.15829
01:34:33|0.15829
01:34:34|0.15829
01:34:35|0.15829
01:34:36|0.15829
01:34:37|0.15829
01:34:38|0.15829
01:34:39|0.15829
01:34:40|0.15829
01:34:41|0.15829
01:34:42|0.15829
01:34:43|0.15829
01:34:44|0.15829
01:34:45|0.15829
01:34:46|0.15829
01:34:47|0.15829
01:34:48|0.15829
01:34:49|0.15829
01:34:50|0.15829
01:34:51|0.15829
01:34:52|0.15829
01:34:53|0.15829
01:34:54|0.15829
01:34:55|0.15829
01:34:56|0.15829
01:34:57|0.15829
01:34:58|0.15829
01:34:59|0.15829
01:35:00|0.15829
01:35:01|0.15829
01:35:02|0.15829
01:35:03|0.15829
01:35:04|0.15829
01:35:05|0.15829
01:35:06|0.15829
01:35:07|0.15829
01:35:08|0.15829
01:35:10|0.15829
01:35:12|0.15862
01:35:13|0.15862
01:35:14|0.15862
01:35:15|0.15862
01:35:16|0.15862
01:35:17|0.15862
01:35:18|0.15862
01:35:19|0.15862
01:35:19|0.15862
01:35:20|0.15862
01:35:21|0.15862
01:35:23|0.15862
01:35:23|0.15862
01:35:25|0.15862
01:35:26|0.15862
01:35:26|0.15862
01:35:27|0.15862
01:35:28|0.15862
01:35:30|0.15898
01:35:31|0.15898
01:35:32|0.15898
01:35:32|0.15898
01:35:33|0.15898
01:35:34|0.15898
01:35:36|0.15898
01:35:37|0.15898
01:35:38|0.15898
01:35:38|0.15898
01:35:39|0.15898
01:35:41|0.15898
01:35:42|0.15898
01:35:42|0.15898
01:35:43|0.15898
01:35:45|0.15898
01:35:46|0.15898
01:35:47|0.15898
01:35:48|0.15898
01:35:49|0.15898
01:35:49|0.15898
01:35:51|0.15898
01:35:52|0.15898
01:35:53|0.15898
01:35:54|0.15898
01:35:55|0.15898
01:35:56|0.15898
01:35:57|0.15898
01:35:58|0.15898
01:35:59|0.15943
01:36:00|0.15977
01:36:00|0.15977
01:36:01|0.15977
01:36:03|0.15977
01:36:04|0.15977
01:36:04|0.15977
01:36:05|0.15977
01:36:07|0.15977
01:36:07|0.15977
01:36:09|0.15977
01:36:11|0.15977
01:36:12|0.15977
01:36:13|0.15977
01:36:14|0.15977
01:36:15|0.15977
01:36:16|0.15977
01:36:17|0.15977
01:36:19|0.15977
01:36:19|0.15977
01:36:20|0.15977
01:36:21|0.15977
01:36:22|0.15977
01:36:23|0.15977
01:36:25|0.15977
01:36:26|0.15977
01:36:31|0.15982
01:36:33|0.15982
01:36:34|0.15982
01:36:34|0.15982
01:36:35|0.15982
01:36:37|0.15982
01:36:38|0.15982
01:36:39|0.15982
01:36:40|0.15982
01:36:41|0.15982
01:36:42|0.15982
01:36:44|0.15982
01:36:44|0.15982
01:36:46|0.15982
01:36:46|0.16
01:36:47|0.16
01:36:49|0.16
01:36:50|0.16
01:36:51|0.16
01:36:52|0.16
01:36:53|0.16
01:36:54|0.16
01:36:55|0.16
01:36:56|0.16
01:36:57|0.16
01:36:58|0.15991
01:36:59|0.15991
01:37:00|0.1601
01:37:01|0.1601
01:37:02|0.16012
01:37:03|0.16012
01:37:04|0.16012
01:37:05|0.16012
01:37:06|0.16012
01:37:07|0.16012
01:37:08|0.16012
01:37:09|0.16012
01:37:10|0.16012
01:37:12|0.16012
01:37:14|0.16012
01:37:15|0.1601
01:37:16|0.1601
01:37:17|0.1601
01:37:18|0.1601
01:37:20|0.15984
01:37:21|0.15984
01:37:22|0.15984
01:37:23|0.15984
01:37:24|0.15984
01:37:25|0.15984
01:37:26|0.15984
01:37:27|0.15984
01:37:28|0.15984
01:37:29|0.15984
01:37:30|0.15984
01:37:31|0.15984
01:37:32|0.16003
01:37:33|0.15978
01:37:34|0.15978
01:37:35|0.15978
01:37:36|0.15978
01:37:37|0.15978
01:37:38|0.15978
01:37:39|0.15978
01:37:40|0.15978
01:37:41|0.15978
01:37:42|0.15978
01:37:43|0.15978
01:37:44|0.15978
01:37:45|0.15978
01:37:46|0.15978
01:37:47|0.15978
01:37:48|0.15978
01:37:50|0.15978
01:37:51|0.15978
01:37:52|0.15978
01:37:53|0.15978
01:37:54|0.15978
01:37:55|0.15978
01:37:56|0.15978
01:37:57|0.15978
01:37:58|0.15978
01:37:59|0.15978
01:38:00|0.15978
01:38:01|0.15978
01:38:02|0.15978
01:38:03|0.15978
01:38:04|0.15978
01:38:05|0.15978
01:38:06|0.15978
01:38:07|0.15978
01:38:08|0.15978
01:38:09|0.15978
01:38:11|0.15978
01:38:12|0.15978
01:38:14|0.15978
01:38:15|0.15978
01:38:17|0.15978
01:38:18|0.15978
01:38:18|0.15978
01:38:20|0.15978
01:38:21|0.15978
01:38:22|0.15978
01:38:22|0.15978
01:38:24|0.15978
01:38:24|0.15978
01:38:26|0.15978
01:38:27|0.15978
01:38:28|0.15978
01:38:29|0.15978
01:38:29|0.15978
01:38:31|0.15978
01:38:32|0.15978
01:38:33|0.15978
01:38:34|0.15978
01:38:35|0.15978
01:38:36|0.15978
01:38:37|0.15978
01:38:38|0.15978
01:38:39|0.15978
01:38:40|0.15978
01:38:41|0.15978
01:38:42|0.15978
01:38:43|0.15978
01:38:44|0.15978
01:38:45|0.15978
01:38:46|0.15978
01:38:47|0.15978
01:38:48|0.15978
01:38:49|0.15979
01:38:50|0.15979
01:38:51|0.15979
01:38:53|0.15979
01:38:53|0.15979
01:38:54|0.15979
01:38:55|0.15979
01:38:56|0.15979
01:38:57|0.15979
01:38:58|0.15979
01:38:59|0.15979
01:39:00|0.15979
01:39:02|0.15979
01:39:02|0.15979
01:39:03|0.15979
01:39:04|0.15979
01:39:06|0.15979
01:39:07|0.15979
01:39:08|0.15979
01:39:09|0.15979
01:39:10|0.15979
01:39:11|0.15979
01:39:12|0.15979
01:39:14|0.15979
01:39:15|0.15979
01:39:17|0.15979
01:39:18|0.15979
01:39:20|0.15979
01:39:20|0.15979
01:39:22|0.15979
01:39:23|0.15979
01:39:24|0.15979
01:39:25|0.15979
01:39:26|0.15979
01:39:27|0.15979
01:39:28|0.15979
01:39:28|0.15979
01:39:30|0.15979
01:39:30|0.15979
01:39:31|0.15979
01:39:32|0.15979
01:39:33|0.15979
01:39:34|0.15979
01:39:35|0.15979
01:39:36|0.15979
01:39:38|0.15979
01:39:38|0.15979
01:39:40|0.15979
01:39:40|0.15979
01:39:42|0.15979
01:39:42|0.15979
01:39:43|0.15979
01:39:45|0.15979
01:39:45|0.15979
01:39:47|0.15979
01:39:48|0.15979
01:39:49|0.15979
01:39:50|0.15979
01:39:51|0.15979
01:39:52|0.15979
01:39:53|0.15979
01:39:54|0.15979
01:39:55|0.15979
01:39:56|0.15979
01:39:57|0.16004
01:39:58|0.16004
01:39:59|0.16004
01:40:05|0.16004
01:40:05|0.16004
01:40:07|0.16004
01:40:08|0.16004
01:40:09|0.16004
01:40:10|0.16004
01:40:11|0.16004
01:40:12|0.16004
01:40:13|0.16004
01:40:15|0.16004
01:40:16|0.16004
01:40:18|0.16004
01:40:19|0.16004
01:40:20|0.16004
01:40:21|0.16004
01:40:23|0.16004
01:40:24|0.16004
01:40:25|0.16004
01:40:26|0.16004
01:40:27|0.16004
01:40:28|0.16004
01:40:29|0.16004
01:40:30|0.16004
01:40:31|0.16004
01:40:32|0.16004
01:40:34|0.16004
01:40:35|0.16004
01:40:36|0.16004
01:40:37|0.16004
01:40:38|0.16004
01:40:38|0.16004
01:40:40|0.16004
01:40:41|0.16004
01:40:42|0.16004
01:40:42|0.16004
01:40:44|0.16004
01:40:45|0.16004
01:40:46|0.16008
01:40:47|0.16008
01:40:48|0.16008
01:40:49|0.16008
01:40:50|0.16008
01:40:51|0.16008
01:40:52|0.15977
01:40:53|0.15977
01:40:54|0.15977
01:40:55|0.15977
01:40:56|0.15977
01:40:57|0.15977
01:40:58|0.15977
01:40:59|0.15977
01:41:00|0.15977
01:41:01|0.15977
01:41:02|0.15977
01:41:03|0.15977
01:41:04|0.15977
01:41:05|0.15977
01:41:06|0.16008
01:41:07|0.16009
01:41:08|0.16009
01:41:09|0.16009
01:41:10|0.16009
01:41:11|0.16009
01:41:13|0.16009
01:41:13|0.16009
01:41:15|0.16013
01:41:16|0.16013
01:41:18|0.16013
01:41:19|0.16013
01:41:20|0.16013
01:41:21|0.16013
01:41:22|0.16013
01:41:23|0.16033
01:41:24|0.16033
01:41:25|0.16044
01:41:26|0.16044
01:41:27|0.16044
01:41:28|0.16044
01:41:29|0.16044
01:41:30|0.16044
01:41:31|0.16044
01:41:32|0.16044
01:41:33|0.16044
01:41:34|0.16058
01:41:35|0.16058
01:41:36|0.16058
01:41:37|0.16027
01:41:38|0.16027
01:41:40|0.16027
01:41:40|0.16027
01:41:42|0.16027
01:41:42|0.16027
01:41:44|0.16027
01:41:44|0.16027
01:41:45|0.16027
01:41:46|0.16027
01:41:48|0.16027
01:41:49|0.16027
01:41:50|0.16027
01:41:51|0.16027
01:41:52|0.16027
01:41:53|0.16027
01:41:54|0.16027
01:41:55|0.16058
01:41:56|0.16058
01:41:57|0.16023
01:41:58|0.16027
01:41:59|0.16027
01:42:00|0.16027
01:42:01|0.16027
01:42:02|0.16027
01:42:03|0.16027
01:42:04|0.16027
01:42:05|0.1602
01:42:06|0.1602
01:42:07|0.16008
01:42:08|0.16008
01:42:09|0.16008
01:42:10|0.16008
01:42:11|0.16027
01:42:12|0.16027
01:42:13|0.16027
01:42:14|0.16027
01:42:15|0.16027
01:42:17|0.16027
01:42:17|0.16027
01:42:18|0.16027
01:42:19|0.16027
01:42:20|0.1606
01:42:21|0.16068
01:42:23|0.16068
01:42:23|0.16068
01:42:24|0.16068
01:42:25|0.16068
01:42:26|0.16068
01:42:28|0.16068
01:42:28|0.16068
01:42:29|0.16068
01:42:30|0.16068
01:42:31|0.16068
01:42:32|0.16068
01:42:33|0.16068
01:42:34|0.16068
01:42:35|0.16068
01:42:36|0.16068
01:42:38|0.16073
01:42:39|0.16073
01:42:40|0.16073
01:42:41|0.16075
01:42:42|0.16075
01:42:43|0.16075
01:42:44|0.16075
01:42:45|0.16075
01:42:46|0.16075
01:42:46|0.16075
01:42:48|0.16075
01:42:49|0.16075
01:42:50|0.16075
01:42:51|0.16075
01:42:52|0.16075
01:42:52|0.16041
01:42:53|0.16041
01:42:55|0.16074
01:42:55|0.16074
01:42:57|0.16074
01:42:57|0.16074
01:42:58|0.16074
01:43:00|0.16074
01:43:00|0.16074
01:43:01|0.16074
01:43:02|0.16074
01:43:04|0.16074
01:43:05|0.16074
01:43:06|0.16074
01:43:06|0.16074
01:43:08|0.16074
01:43:09|0.16074
01:43:10|0.16074
01:43:11|0.16082
01:43:11|0.16102
01:43:13|0.16102
01:43:14|0.16102
01:43:15|0.16102
01:43:16|0.16102
01:43:17|0.16102
01:43:18|0.16102
01:43:20|0.16102
01:43:21|0.16102
01:43:22|0.16102
01:43:23|0.16102
01:43:24|0.16102
01:43:25|0.16102
01:43:26|0.16075
01:43:27|0.16075
01:43:29|0.16075
01:43:30|0.16075
01:43:31|0.16075
01:43:31|0.16075
01:43:32|0.16075
01:43:33|0.16075
01:43:34|0.16075
01:43:36|0.16036
01:43:37|0.16038
01:43:38|0.16038
01:43:39|0.16038
01:43:40|0.16075
01:43:41|0.16075
01:43:42|0.16096
01:43:43|0.16119
01:43:44|0.16119
01:43:45|0.16119
01:43:46|0.16119
01:43:47|0.16119
01:43:48|0.16119
01:43:49|0.16119
01:43:50|0.16119
01:43:51|0.16119
01:43:52|0.16119
01:43:53|0.16119
01:43:54|0.16119
01:43:55|0.16119
01:43:56|0.1606
01:43:57|0.1606
01:43:58|0.16083
01:43:59|0.16083
01:44:00|0.16083
01:44:01|0.16083
01:44:02|0.16083
01:44:04|0.16083
01:44:05|0.16083
01:44:06|0.16083
01:44:07|0.16083
01:44:07|0.16083
01:44:08|0.16083
01:44:09|0.16083
01:44:10|0.16083
01:44:11|0.16083
01:44:12|0.16083
01:44:13|0.16083
01:44:14|0.16083
01:44:15|0.16083
01:44:16|0.16083
01:44:18|0.16083
01:44:20|0.16083
01:44:21|0.16083
01:44:22|0.16083
01:44:23|0.16083
01:44:24|0.16083
01:44:26|0.16083
01:44:27|0.16083
01:44:28|0.16083
01:44:29|0.16083
01:44:30|0.16083
01:44:30|0.16083
01:44:32|0.16083
01:44:32|0.16083
01:44:34|0.16083
01:44:35|0.16083
01:44:36|0.16083
01:44:37|0.16083
01:44:38|0.16083
01:44:39|0.16083
01:44:40|0.16083
01:44:41|0.16083
01:44:42|0.16083
01:44:43|0.16083
01:44:44|0.16083
01:44:45|0.1609
01:44:46|0.1609
01:44:47|0.1609
01:44:48|0.1609
01:44:49|0.1609
01:44:50|0.1609
01:44:51|0.1609
01:44:52|0.1609
01:44:53|0.1612
01:44:54|0.1612
01:44:56|0.1612
01:44:56|0.1612
01:44:57|0.1612
01:44:58|0.1612
01:45:00|0.1612
01:45:01|0.1612
01:45:01|0.1612
01:45:02|0.1612
01:45:03|0.1612
01:45:04|0.1612
01:45:05|0.1612
01:45:06|0.1612
01:45:08|0.1612
01:45:08|0.1612
01:45:09|0.16122
01:45:10|0.16136
01:45:11|0.16136
01:45:12|0.16136
01:45:13|0.16136
01:45:15|0.16136
01:45:15|0.16136
01:45:16|0.16136
01:45:17|0.16136
01:45:18|0.16136
01:45:19|0.16136
01:45:20|0.16136
01:45:22|0.16136
01:45:23|0.16136
01:45:24|0.16136
01:45:25|0.16136
01:45:27|0.16136
01:45:27|0.16138
01:45:28|0.16138
01:45:30|0.16103
01:45:31|0.16103
01:45:32|0.16103
01:45:33|0.16103
01:45:34|0.16103
01:45:34|0.16103
01:45:36|0.16103
01:45:37|0.16103
01:45:38|0.16103
01:45:39|0.16103
01:45:40|0.16103
01:45:41|0.16103
01:45:42|0.16103
01:45:43|0.16103
01:45:44|0.16103
01:45:45|0.16103
01:45:46|0.16103
01:45:47|0.16103
01:45:48|0.16103
01:45:49|0.16103
01:45:50|0.16103
01:45:51|0.16103
01:45:52|0.16103
01:45:53|0.16103
01:45:55|0.16103
01:45:55|0.16103
01:45:56|0.16103
01:45:57|0.16082
01:45:58|0.16068
01:45:59|0.16068
01:46:01|0.16068
01:46:02|0.16068
01:46:03|0.16068
01:46:04|0.16062
01:46:05|0.1606
01:46:06|0.16056
01:46:07|0.16056
01:46:08|0.16056
01:46:09|0.16056
01:46:10|0.16056
01:46:11|0.16056
01:46:12|0.1604
01:46:13|0.1604
01:46:14|0.1604
01:46:15|0.1604
01:46:16|0.1604
01:46:17|0.1604
01:46:18|0.1604
01:46:19|0.1604
01:46:21|0.1604
01:46:22|0.1604
01:46:23|0.1604
01:46:24|0.16043
01:46:25|0.16043
01:46:26|0.16026
01:46:27|0.16009
01:46:28|0.16009
01:46:29|0.16001
01:46:30|0.16001
01:46:31|0.16001
01:46:32|0.16001
01:46:33|0.15993
01:46:34|0.15986
01:46:35|0.15979
01:46:36|0.15979
01:46:37|0.15974
01:46:38|0.15974
01:46:39|0.16
01:46:40|0.16
01:46:41|0.16
01:46:42|0.16
01:46:43|0.16
01:46:44|0.16
01:46:45|0.16
01:46:46|0.16
01:46:47|0.16
01:46:48|0.16
01:46:49|0.16
01:46:50|0.16
01:46:51|0.16
01:46:52|0.16
01:46:53|0.16
01:46:54|0.16
01:46:56|0.16
01:46:56|0.16
01:46:57|0.16
01:46:59|0.16
01:46:59|0.16
01:47:00|0.16
01:47:01|0.16
01:47:02|0.16
01:47:03|0.16
01:47:04|0.16
01:47:05|0.16
01:47:06|0.16
01:47:07|0.16
01:47:08|0.16
01:47:09|0.16
01:47:10|0.16
01:47:12|0.16
01:47:13|0.16
01:47:13|0.16
01:47:14|0.16
01:47:16|0.16
01:47:16|0.16
01:47:18|0.16
01:47:18|0.16
01:47:19|0.16
01:47:21|0.16
01:47:23|0.16
01:47:24|0.16
01:47:25|0.16
01:47:26|0.16
01:47:27|0.16
01:47:28|0.16
01:47:29|0.16
01:47:30|0.16
01:47:32|0.16
01:47:33|0.16
01:47:34|0.16
01:47:35|0.16018
01:47:36|0.16018
01:47:38|0.16018
01:47:39|0.16018
01:47:40|0.16018
01:47:41|0.16018
01:47:42|0.16018
01:47:43|0.16018
01:47:44|0.16018
01:47:45|0.16018
01:47:46|0.16018
01:47:47|0.16018
01:47:48|0.16018
01:47:49|0.16018
01:47:50|0.16018
01:47:51|0.16019
01:47:52|0.16019
01:47:53|0.16019
01:47:54|0.16019
01:47:55|0.16019
01:47:56|0.16019
01:47:57|0.16019
01:47:57|0.16019
01:47:59|0.16019
01:48:00|0.16019
01:48:01|0.16019
01:48:02|0.16019
01:48:03|0.16019
01:48:03|0.16019
01:48:04|0.16019
01:48:06|0.16019
01:48:06|0.16019
01:48:08|0.16019
01:48:09|0.16019
01:48:09|0.16019
01:48:11|0.16019
01:48:12|0.16019
01:48:13|0.16019
01:48:14|0.16019
01:48:15|0.16019
01:48:16|0.16019
01:48:16|0.16075
01:48:17|0.16075
01:48:19|0.16075
01:48:19|0.16081
01:48:21|0.16081
01:48:22|0.16081
01:48:24|0.16081
01:48:25|0.16081
01:48:26|0.16082
01:48:27|0.16082
01:48:28|0.16082
01:48:29|0.16082
01:48:30|0.16034
01:48:31|0.16033
01:48:32|0.16033
01:48:33|0.16033
01:48:34|0.16033
01:48:35|0.16033
01:48:36|0.16033
01:48:37|0.16033
01:48:38|0.16033
01:48:40|0.16033
01:48:40|0.16051
01:48:41|0.16051
01:48:42|0.16051
01:48:43|0.16051
01:48:45|0.16051
01:48:45|0.16051
01:48:47|0.16051
01:48:48|0.16051
01:48:48|0.16051
01:48:49|0.16051
01:48:51|0.16051
01:48:51|0.16051
01:48:52|0.16051
01:48:53|0.16051
01:48:55|0.16036
01:48:56|0.16036
01:48:57|0.16036
01:48:58|0.16036
01:48:59|0.16036
01:49:00|0.16036
01:49:01|0.16036
01:49:02|0.16036
01:49:03|0.16036
01:49:04|0.16036
01:49:05|0.16036
01:49:06|0.16036
01:49:07|0.16036
01:49:08|0.16036
01:49:09|0.16036
01:49:10|0.16036
01:49:11|0.16036
01:49:12|0.16036
01:49:13|0.16036
01:49:14|0.16036
01:49:15|0.16033
01:49:16|0.16033
01:49:17|0.16033
01:49:18|0.16033
01:49:19|0.16033
01:49:20|0.16033
01:49:21|0.16033
01:49:22|0.16033
01:49:24|0.16033
01:49:25|0.16033
01:49:25|0.16033
01:49:27|0.16033
01:49:28|0.16033
01:49:29|0.16033
01:49:30|0.16033
01:49:31|0.16033
01:49:32|0.16033
01:49:33|0.16074
01:49:34|0.16074
01:49:36|0.16074
01:49:37|0.16074
01:49:37|0.16074
01:49:39|0.16074
01:49:40|0.16074
01:49:41|0.16074
01:49:42|0.16074
01:49:43|0.16074
01:49:44|0.16074
01:49:45|0.16074
01:49:46|0.16074
01:49:47|0.16074
01:49:48|0.16074
01:49:49|0.16074
01:49:50|0.16074
01:49:51|0.16074
01:49:52|0.16074
01:49:53|0.16074
01:49:54|0.16074
01:49:55|0.16074
01:49:56|0.16074
01:49:57|0.16074
01:49:58|0.16074
01:49:59|0.16074
01:50:00|0.16074
01:50:01|0.16074
01:50:02|0.16074
01:50:03|0.16074
01:50:04|0.16074
01:50:05|0.16074
01:50:06|0.16032
01:50:07|0.16032
01:50:08|0.16016
01:50:09|0.16016
01:50:10|0.16016
01:50:11|0.16016
01:50:12|0.16016
01:50:13|0.16016
01:50:14|0.16027
01:50:15|0.16027
01:50:16|0.16027
01:50:17|0.16027
01:50:18|0.16027
01:50:19|0.16027
01:50:20|0.16027
01:50:21|0.16027
01:50:22|0.16027
01:50:23|0.16027
01:50:24|0.16027
01:50:25|0.16027
01:50:26|0.16027
01:50:27|0.16027
01:50:28|0.16027
01:50:30|0.16027
01:50:30|0.16027
01:50:32|0.16027
01:50:33|0.16027
01:50:34|0.16027
01:50:35|0.16027
01:50:36|0.16027
01:50:37|0.16027
01:50:38|0.16027
01:50:38|0.16027
01:50:40|0.16027
01:50:41|0.16027
01:50:42|0.16027
01:50:43|0.16027
01:50:44|0.16027
01:50:45|0.16027
01:50:46|0.16027
01:50:47|0.16027
01:50:48|0.16027
01:50:49|0.16027
01:50:50|0.16027
01:50:51|0.16027
01:50:52|0.16027
01:50:53|0.16027
01:50:54|0.16027
01:50:55|0.16027
01:50:56|0.16027
01:50:58|0.16027
01:50:59|0.16027
01:50:59|0.16027
01:51:01|0.1607
01:51:01|0.1607
01:51:02|0.1613
01:51:03|0.1613
01:51:04|0.16079
01:51:06|0.16079
01:51:07|0.16079
01:51:08|0.16079
01:51:09|0.16079
01:51:09|0.16079
01:51:11|0.16062
01:51:12|0.16062
01:51:13|0.1606
01:51:14|0.1606
01:51:15|0.1606
01:51:16|0.1606
01:51:17|0.1606
01:51:18|0.1606
01:51:19|0.1606
01:51:20|0.1606
01:51:21|0.1606
01:51:22|0.1606
01:51:23|0.1606
01:51:24|0.1606
01:51:25|0.1606
01:51:26|0.1606
01:51:27|0.1606
01:51:29|0.1606
01:51:30|0.1606
01:51:31|0.1606
01:51:32|0.1606
01:51:33|0.1606
01:51:34|0.1606
01:51:35|0.1606
01:51:36|0.1606
01:51:37|0.16106
01:51:38|0.16106
01:51:39|0.16106
01:51:40|0.16106
01:51:41|0.16106
01:51:42|0.16106
01:51:43|0.16106
01:51:44|0.16106
01:51:45|0.16106
01:51:46|0.16106
01:51:47|0.16106
01:51:48|0.16106
01:51:49|0.16106
01:51:50|0.16106
01:51:51|0.16106
01:51:52|0.16106
01:51:53|0.16106
01:51:54|0.16106
01:51:55|0.16106
01:51:56|0.16106
01:51:58|0.16106
01:51:58|0.16106
01:52:00|0.16106
01:52:01|0.16106
01:52:01|0.16106
01:52:03|0.16106
01:52:04|0.16106
01:52:05|0.16106
01:52:05|0.16106
01:52:07|0.16106
01:52:08|0.16106
01:52:09|0.16106
01:52:09|0.16106
01:52:11|0.16106
01:52:12|0.16106
01:52:13|0.16106
01:52:14|0.16106
01:52:14|0.16106
01:52:16|0.16106
01:52:16|0.16106
01:52:18|0.16106
01:52:19|0.16106
01:52:20|0.16106
01:52:21|0.16106
01:52:21|0.16106
01:52:22|0.16106
01:52:23|0.16106
01:52:24|0.16106
01:52:26|0.16106
01:52:28|0.16106
01:52:29|0.16106
01:52:30|0.16106
01:52:31|0.16106
01:52:32|0.16106
01:52:33|0.16106
01:52:34|0.16106
01:52:35|0.16106
01:52:36|0.16106
01:52:37|0.16106
01:52:38|0.16106
01:52:39|0.16106
01:52:40|0.16106
01:52:41|0.16106
01:52:42|0.16106
01:52:43|0.16106
01:52:44|0.16106
01:52:45|0.16106
01:52:46|0.16106
01:52:47|0.16106
01:52:49|0.16106
01:52:49|0.16106
01:52:50|0.16106
01:52:51|0.16106
01:52:52|0.16106
01:52:54|0.16106
01:52:55|0.16106
01:52:55|0.16106
01:52:56|0.16106
01:52:57|0.16105
01:52:58|0.16105
01:53:00|0.16105
01:53:00|0.16105
01:53:01|0.16105
01:53:02|0.16105
01:53:03|0.16105
01:53:04|0.16105
01:53:05|0.16105
01:53:06|0.16105
01:53:07|0.16105
01:53:09|0.161
01:53:09|0.161
01:53:11|0.161
01:53:11|0.161
01:53:12|0.161
01:53:13|0.161
01:53:14|0.161
01:53:15|0.161
01:53:16|0.161
01:53:17|0.161
01:53:18|0.161
01:53:19|0.161
01:53:20|0.161
01:53:21|0.161
01:53:22|0.161
01:53:23|0.161
01:53:24|0.161
01:53:26|0.161
01:53:26|0.161
01:53:28|0.161
01:53:29|0.161
01:53:30|0.16107
01:53:32|0.16119
01:53:33|0.161
01:53:34|0.161
01:53:35|0.161
01:53:36|0.161
01:53:37|0.161
01:53:38|0.161
01:53:39|0.161
01:53:40|0.16122
01:53:41|0.16122
01:53:42|0.16122
01:53:43|0.16122
01:53:44|0.16122
01:53:45|0.16122
01:53:46|0.16122
01:53:47|0.16122
01:53:48|0.16122
01:53:49|0.16122
01:53:50|0.16122
01:53:51|0.16122
01:53:52|0.16122
01:53:53|0.16122
01:53:54|0.16122
01:54:00|0.16122
01:54:01|0.16122
01:54:02|0.16122
01:54:03|0.16122
01:54:04|0.16122
01:54:05|0.16122
01:54:06|0.16122
01:54:07|0.16122
01:54:08|0.16122
01:54:09|0.16122
01:54:10|0.16122
01:54:12|0.16122
01:54:12|0.16122
01:54:13|0.16122
01:54:14|0.16122
01:54:15|0.16122
01:54:16|0.16122
01:54:17|0.16122
01:54:18|0.16122
01:54:19|0.16122
01:54:20|0.16122
01:54:21|0.16122
01:54:22|0.16122
01:54:23|0.16122
01:54:24|0.16122
01:54:25|0.16122
01:54:26|0.16122
01:54:28|0.16122
01:54:29|0.16101
01:54:30|0.16101
01:54:31|0.16101
01:54:32|0.16101
01:54:33|0.16101
01:54:34|0.161
01:54:35|0.16079
01:54:37|0.16082
01:54:37|0.16038
01:54:39|0.16038
01:54:40|0.16038
01:54:41|0.16038
01:54:42|0.16038
01:54:43|0.16038
01:54:44|0.16038
01:54:45|0.16038
01:54:46|0.16038
01:54:47|0.16038
01:54:48|0.16038
01:54:49|0.16038
01:54:51|0.16038
01:54:51|0.16038
01:54:52|0.16038
01:54:53|0.16038
01:54:54|0.16038
01:54:55|0.16038
01:54:56|0.16038
01:54:57|0.16038
01:54:59|0.16038
01:54:59|0.16038
01:55:00|0.16038
01:55:01|0.16038
01:55:03|0.16087
01:55:03|0.16087
01:55:04|0.16087
01:55:06|0.16087
01:55:06|0.16087
01:55:07|0.16087
01:55:08|0.16087
01:55:09|0.16087
01:55:10|0.16087
01:55:11|0.16087
01:55:12|0.16087
01:55:14|0.16087
01:55:14|0.16087
01:55:16|0.16087
01:55:16|0.16087
01:55:17|0.16087
01:55:18|0.16087
01:55:19|0.16087
01:55:20|0.16087
01:55:21|0.16087
01:55:22|0.16087
01:55:23|0.16087
01:55:25|0.16087
01:55:25|0.16087
01:55:27|0.16087
01:55:27|0.16087
01:55:29|0.16087
01:55:29|0.16087
01:55:31|0.16087
01:55:33|0.16087
01:55:33|0.16087
01:55:34|0.16087
01:55:36|0.16087
01:55:37|0.16087
01:55:38|0.16087
01:55:39|0.16087
01:55:40|0.16087
01:55:41|0.16087
01:55:42|0.16087
01:55:43|0.16087
01:55:44|0.16087
01:55:45|0.16087
01:55:46|0.16087
01:55:47|0.16087
01:55:47|0.16087
01:55:48|0.16087
01:55:50|0.16087
01:55:51|0.16087
01:55:52|0.16087
01:55:53|0.16087
01:55:54|0.16087
01:55:55|0.16087
01:55:55|0.16087
01:55:57|0.16087
01:55:58|0.16087
01:55:59|0.16087
01:56:00|0.16087
01:56:01|0.16087
01:56:02|0.16087
01:56:03|0.16087
01:56:04|0.16087
01:56:05|0.16087
01:56:06|0.16087
01:56:07|0.16087
01:56:08|0.16087
01:56:09|0.16087
01:56:10|0.16087
01:56:11|0.16087
01:56:12|0.16114
01:56:13|0.16114
01:56:14|0.16114
01:56:15|0.16114
01:56:16|0.16122
01:56:17|0.16122
01:56:18|0.16122
01:56:19|0.16122
01:56:20|0.16122
01:56:21|0.16127
01:56:22|0.16127
01:56:23|0.16127
01:56:24|0.16127
01:56:25|0.16127
01:56:26|0.16127
01:56:27|0.16127
01:56:28|0.16127
01:56:29|0.16127
01:56:30|0.16127
01:56:31|0.16127
01:56:32|0.16127
01:56:34|0.16127
01:56:35|0.16127
01:56:36|0.16127
01:56:37|0.16127
01:56:37|0.16127
01:56:39|0.16127
01:56:40|0.16127
01:56:41|0.16127
01:56:42|0.16127
01:56:43|0.16127
01:56:45|0.16127
01:56:45|0.16127
01:56:46|0.16127
01:56:48|0.16127
01:56:48|0.16127
01:56:49|0.16127
01:56:50|0.16127
01:56:52|0.16127
01:56:52|0.16127
01:56:53|0.16127
01:56:55|0.16127
01:56:55|0.16127
01:56:57|0.16127
01:56:58|0.16127
01:56:59|0.16127
01:57:00|0.16127
01:57:01|0.16127
01:57:02|0.16127
01:57:03|0.16127
01:57:04|0.16127
01:57:05|0.16127
01:57:06|0.16127
01:57:07|0.16127
01:57:08|0.16127
01:57:09|0.16127
01:57:10|0.16127
01:57:11|0.16127
01:57:12|0.16127
01:57:13|0.16127
01:57:14|0.16127
01:57:15|0.16127
01:57:16|0.16127
01:57:17|0.16127
01:57:18|0.16127
01:57:19|0.16127
01:57:20|0.16127
01:57:21|0.16127
01:57:22|0.16127
01:57:23|0.16127
01:57:24|0.16127
01:57:25|0.16127
01:57:26|0.16127
01:57:27|0.16127
01:57:28|0.16127
01:57:29|0.16127
01:57:31|0.16127
01:57:32|0.16127
01:57:32|0.16126
01:57:34|0.16126
01:57:36|0.16126
01:57:37|0.16126
01:57:37|0.16126
01:57:38|0.16126
01:57:40|0.16126
01:57:41|0.16126
01:57:42|0.16126
01:57:43|0.16126
01:57:44|0.16126
01:57:45|0.16126
01:57:46|0.16126
01:57:47|0.16126
01:57:48|0.16126
01:57:49|0.16126
01:57:49|0.16126
01:57:50|0.16126
01:57:52|0.16126
01:57:53|0.16126
01:57:54|0.16126
01:57:56|0.16126
01:57:56|0.16126
01:57:57|0.16126
01:57:58|0.16126
01:57:59|0.16126
01:58:00|0.16126
01:58:01|0.16126
01:58:02|0.16126
01:58:03|0.16126
01:58:04|0.16125
01:58:05|0.16125
01:58:07|0.16125
01:58:08|0.16125
01:58:09|0.16125
01:58:10|0.16125
01:58:11|0.16125
01:58:12|0.16125
01:58:13|0.16125
01:58:14|0.16125
01:58:14|0.16125
01:58:15|0.16125
01:58:17|0.16125
01:58:17|0.16125
01:58:19|0.16125
01:58:20|0.16125
01:58:21|0.16125
01:58:22|0.16125
01:58:22|0.16125
01:58:24|0.16125
01:58:24|0.16125
01:58:25|0.16125
01:58:27|0.16125
01:58:27|0.16125
01:58:29|0.16125
01:58:30|0.16125
01:58:30|0.16125
01:58:31|0.16125
01:58:33|0.16125
01:58:35|0.16125
01:58:36|0.16125
01:58:37|0.16125
01:58:38|0.16125
01:58:39|0.16125
01:58:40|0.16125
01:58:41|0.16125
01:58:42|0.16125
01:58:43|0.16125
01:58:44|0.16125
01:58:45|0.16125
01:58:46|0.16125
01:58:47|0.16125
01:58:48|0.16125
01:58:49|0.16125
01:58:50|0.16125
01:58:51|0.16125
01:58:52|0.16125
01:58:54|0.16125
01:58:55|0.16125
01:58:55|0.16125
01:58:57|0.16125
01:58:58|0.16125
01:58:59|0.16125
01:59:00|0.16125
01:59:01|0.16125
01:59:01|0.16125
01:59:03|0.16125
01:59:04|0.16125
01:59:05|0.16125
01:59:06|0.16125
01:59:07|0.16079
01:59:08|0.16079
01:59:09|0.16079
01:59:10|0.16079
01:59:11|0.16079
01:59:12|0.16079
01:59:13|0.16079
01:59:14|0.16079
01:59:15|0.16079
01:59:16|0.16079
01:59:17|0.16079
01:59:18|0.16079
01:59:19|0.16079
01:59:20|0.16079
01:59:21|0.16079
01:59:22|0.16079
01:59:23|0.16079
01:59:24|0.16079
01:59:25|0.16079
01:59:26|0.16079
01:59:27|0.16079
01:59:28|0.16079
01:59:29|0.16079
01:59:30|0.16079
01:59:31|0.16079
01:59:32|0.16079
01:59:34|0.16079
01:59:35|0.16079
01:59:36|0.16079
01:59:38|0.16079
01:59:39|0.16079
01:59:40|0.16079
01:59:40|0.16079
01:59:42|0.16079
01:59:43|0.16079
01:59:44|0.16079
01:59:45|0.16079
01:59:46|0.16079
01:59:47|0.16079
01:59:48|0.16079
01:59:49|0.16079
01:59:50|0.16079
01:59:51|0.16079
01:59:52|0.16079
01:59:53|0.16079
01:59:54|0.16079
01:59:55|0.16079
01:59:56|0.16079
01:59:57|0.16079
01:59:58|0.16079
01:59:59|0.16079
02:00:00|0.16079
02:00:01|0.16079
02:00:02|0.16079
02:00:03|0.16079
02:00:04|0.16079
02:00:05|0.16079
02:00:06|0.16079
02:00:07|0.16079
02:00:08|0.16079
02:00:09|0.16079
02:00:10|0.16079
02:00:11|0.16079
02:00:12|0.16079
02:00:13|0.16079
02:00:14|0.16079
02:00:15|0.16079
02:00:16|0.16079
02:00:17|0.16079
02:00:18|0.16079
02:00:19|0.16079
02:00:20|0.16079
02:00:21|0.16079
02:00:22|0.16079
02:00:23|0.16079
02:00:24|0.16079
02:00:25|0.16079
02:00:26|0.16079
02:00:27|0.16079
02:00:28|0.16079
02:00:29|0.16079
02:00:30|0.16079
02:00:31|0.16079
02:00:32|0.16079
02:00:33|0.16079
02:00:35|0.16079
02:00:35|0.16079
02:00:36|0.16079
02:00:37|0.16079
02:00:38|0.16079
02:00:40|0.16079
02:00:41|0.16079
02:00:42|0.16079
02:00:42|0.16079
02:00:44|0.16079
02:00:45|0.16079
02:00:46|0.16079
02:00:47|0.16079
02:00:47|0.16079
02:00:49|0.16079
02:00:50|0.16079
02:00:51|0.16079
02:00:52|0.16079
02:00:53|0.16079
02:00:54|0.16079
02:00:55|0.16079
02:00:56|0.16068
02:00:57|0.16068
02:00:57|0.16067
02:00:59|0.16067
02:01:00|0.16067
02:01:01|0.16067
02:01:02|0.16067
02:01:04|0.16067
02:01:05|0.16067
02:01:06|0.16067
02:01:07|0.16067
02:01:08|0.16067
02:01:09|0.16067
02:01:10|0.16067
02:01:10|0.16067
02:01:12|0.16067
02:01:12|0.16067
02:01:14|0.16067
02:01:15|0.16067
02:01:15|0.16067
02:01:17|0.16067
02:01:18|0.16067
02:01:19|0.16067
02:01:20|0.16067
02:01:21|0.1606
02:01:21|0.1606
02:01:22|0.1606
02:01:24|0.1606
02:01:25|0.1606
02:01:26|0.1606
02:01:26|0.1606
02:01:28|0.1606
02:01:29|0.1606
02:01:30|0.1606
02:01:31|0.1606
02:01:32|0.1606
02:01:33|0.1606
02:01:34|0.1606
02:01:36|0.1606
02:01:37|0.1606
02:01:38|0.16067
02:01:39|0.16067
02:01:40|0.16067
02:01:41|0.16067
02:01:42|0.16067
02:01:43|0.16067
02:01:44|0.16067
02:01:46|0.16067
02:01:47|0.16067
02:01:48|0.16067
02:01:49|0.16067
02:01:50|0.16067
02:01:50|0.16067
02:01:52|0.16067
02:01:53|0.16067
02:01:54|0.16067
02:01:55|0.16067
02:01:56|0.16067
02:01:57|0.16067
02:01:58|0.16067
02:01:59|0.16067
02:02:00|0.16067
02:02:01|0.16067
02:02:01|0.16067
02:02:03|0.16067
02:02:04|0.16067
02:02:05|0.16067
02:02:06|0.16067
02:02:07|0.16067
02:02:08|0.16067
02:02:09|0.16067
02:02:10|0.16067
02:02:11|0.16067
02:02:12|0.16067
02:02:13|0.16067
02:02:14|0.16067
02:02:15|0.16067
02:02:16|0.16067
02:02:17|0.16067
02:02:18|0.16067
02:02:19|0.16067
02:02:20|0.16067
02:02:21|0.16067
02:02:22|0.16067
02:02:23|0.16067
02:02:24|0.16067
02:02:25|0.16067
02:02:26|0.16067
02:02:27|0.16067
02:02:28|0.16067
02:02:30|0.16067
02:02:30|0.16067
02:02:31|0.16067
02:02:33|0.16067
02:02:33|0.16067
02:02:34|0.16067
02:02:36|0.16067
02:02:37|0.16067
02:02:38|0.16067
02:02:38|0.16067
02:02:40|0.16067
02:02:41|0.16067
02:02:42|0.16067
02:02:43|0.16067
02:02:45|0.16067
02:02:46|0.16067
02:02:47|0.16067
02:02:48|0.16067
02:02:49|0.16067
02:02:50|0.16067
02:02:51|0.16067
02:02:52|0.16067
02:02:53|0.16067
02:02:54|0.16067
02:02:55|0.16067
02:02:56|0.16067
02:02:57|0.16067
02:02:58|0.16067
02:02:59|0.16067
02:03:00|0.16067
02:03:01|0.16067
02:03:02|0.16067
02:03:03|0.16067
02:03:04|0.16067
02:03:05|0.16067
02:03:06|0.16067
02:03:07|0.16067
02:03:08|0.16067
02:03:09|0.16067
02:03:10|0.16067
02:03:11|0.16067
02:03:12|0.16067
02:03:13|0.16067
02:03:14|0.16067
02:03:15|0.16067
02:03:16|0.16067
02:03:17|0.16067
02:03:18|0.16067
02:03:19|0.16067
02:03:20|0.16067
02:03:21|0.16067
02:03:22|0.16067
02:03:23|0.16067
02:03:24|0.16067
02:03:25|0.16067
02:03:26|0.16067
02:03:27|0.16067
02:03:28|0.16067
02:03:29|0.16067
02:03:30|0.16067
02:03:31|0.16067
02:03:32|0.16067
02:03:33|0.16067
02:03:34|0.16067
02:03:35|0.16067
02:03:36|0.16067
02:03:38|0.16067
02:03:38|0.16067
02:03:39|0.16067
02:03:41|0.16067
02:03:42|0.16067
02:03:44|0.16067
02:03:44|0.16067
02:03:46|0.16067
02:03:47|0.16067
02:03:47|0.16067
02:03:49|0.16067
02:03:50|0.16067
02:03:50|0.16067
02:03:52|0.16067
02:03:53|0.16067
02:03:54|0.16067
02:03:55|0.16067
02:03:56|0.16067
02:03:57|0.16067
02:03:58|0.16067
02:03:59|0.16067
02:04:00|0.1606
02:04:01|0.1606
02:04:02|0.1606
02:04:03|0.1606
02:04:05|0.1606
02:04:06|0.1606
02:04:06|0.1606
02:04:08|0.1606
02:04:08|0.1606
02:04:09|0.1606
02:04:11|0.1606
02:04:11|0.1606
02:04:12|0.1606
02:04:13|0.1606
02:04:14|0.1606
02:04:16|0.1606
02:04:16|0.1606
02:04:18|0.1606
02:04:18|0.16059
02:04:19|0.16059
02:04:20|0.16059
02:04:21|0.16059
02:04:22|0.16059
02:04:23|0.16059
02:04:24|0.16059
02:04:25|0.16059
02:04:27|0.16059
02:04:27|0.16059
02:04:28|0.16059
02:04:29|0.16059
02:04:30|0.16059
02:04:31|0.16059
02:04:33|0.16059
02:04:33|0.16059
02:04:34|0.16059
02:04:35|0.16059
02:04:36|0.16059
02:04:38|0.16059
02:04:39|0.16059
02:04:41|0.16059
02:04:41|0.16059
02:04:42|0.16059
02:04:43|0.16059
02:04:44|0.16059
02:04:45|0.16059
02:04:46|0.16059
02:04:47|0.16059
02:04:49|0.16059
02:04:49|0.16059
02:04:50|0.16059
02:04:51|0.16059
02:04:52|0.16059
02:04:53|0.16059
02:04:54|0.16059
02:04:55|0.16059
02:04:56|0.16059
02:04:57|0.16059
02:04:58|0.16059
02:04:59|0.16059
02:05:00|0.16059
02:05:02|0.16059
02:05:03|0.16059
02:05:04|0.16059
02:05:05|0.16059
02:05:06|0.16059
02:05:07|0.16059
02:05:08|0.16059
02:05:09|0.16059
02:05:10|0.16059
02:05:11|0.16059
02:05:12|0.16059
02:05:13|0.16059
02:05:14|0.16059
02:05:15|0.16059
02:05:16|0.16059
02:05:17|0.16059
02:05:18|0.16059
02:05:19|0.16059
02:05:20|0.16059
02:05:21|0.16059
02:05:23|0.16059
02:05:23|0.16059
02:05:24|0.16059
02:05:25|0.16059
02:05:27|0.16059
02:05:28|0.16058
02:05:28|0.16058
02:05:29|0.16058
02:05:31|0.16058
02:05:31|0.16058
02:05:32|0.16058
02:05:33|0.16058
02:05:35|0.16058
02:05:35|0.16058
02:05:42|0.16058
02:05:43|0.16058
02:05:43|0.16058
02:05:45|0.16058
02:05:46|0.16058
02:05:47|0.16058
02:05:47|0.16058
02:05:48|0.16058
02:05:49|0.16058
02:05:50|0.16057
02:05:52|0.16057
02:05:52|0.16057
02:05:53|0.16057
02:05:54|0.16057
02:05:55|0.16057
02:05:57|0.16057
02:05:57|0.16057
02:05:59|0.16057
02:05:59|0.16057
02:06:00|0.16057
02:06:01|0.16057
02:06:03|0.16057
02:06:04|0.16057
02:06:04|0.16057
02:06:05|0.16057
02:06:07|0.16055
02:06:07|0.16052
02:06:08|0.16052
02:06:09|0.16052
02:06:11|0.16052
02:06:11|0.16052
02:06:12|0.16052
02:06:13|0.16052
02:06:15|0.16051
02:06:15|0.16051
02:06:16|0.16051
02:06:17|0.16051
02:06:18|0.16051
02:06:19|0.16051
02:06:20|0.16051
02:06:21|0.16051
02:06:23|0.16051
02:06:24|0.16051
02:06:24|0.16051
02:06:26|0.16051
02:06:26|0.16051
02:06:27|0.16051
02:06:29|0.16051
02:06:30|0.16051
02:06:30|0.16051
02:06:31|0.16051
02:06:33|0.16051
02:06:34|0.16051
02:06:34|0.16051
02:06:36|0.16051
02:06:37|0.16051
02:06:38|0.16051
02:06:38|0.16051
02:06:40|0.16051
02:06:42|0.16051
02:06:43|0.16051
02:06:44|0.16051
02:06:45|0.16051
02:06:46|0.16051
02:06:47|0.16051
02:06:48|0.16038
02:06:49|0.16038
02:06:50|0.16038
02:06:51|0.16038
02:06:52|0.16038
02:06:53|0.16038
02:06:54|0.16038
02:06:55|0.16038
02:06:56|0.16038
02:06:57|0.16038
02:06:58|0.16038
02:06:59|0.16031
02:07:00|0.16057
02:07:01|0.16057
02:07:02|0.16057
02:07:03|0.16057
02:07:04|0.16057
02:07:05|0.16057
02:07:06|0.16057
02:07:07|0.16067
02:07:08|0.16067
02:07:09|0.16067
02:07:10|0.16067
02:07:11|0.16067
02:07:12|0.16067
02:07:13|0.16067
02:07:14|0.16067
02:07:16|0.16067
02:07:16|0.16067
02:07:17|0.16067
02:07:18|0.16067
02:07:19|0.16067
02:07:20|0.16016
02:07:21|0.16016
02:07:22|0.16016
02:07:23|0.16016
02:07:24|0.16016
02:07:25|0.16016
02:07:26|0.16016
02:07:27|0.16016
02:07:28|0.16016
02:07:29|0.16016
02:07:30|0.16016
02:07:31|0.16016
02:07:32|0.16016
02:07:33|0.16016
02:07:34|0.16016
02:07:35|0.16016
02:07:36|0.16016
02:07:37|0.16016
02:07:38|0.16016
02:07:39|0.16016
02:07:41|0.16016
02:07:42|0.16016
02:07:44|0.16016
02:07:44|0.16016
02:07:46|0.16016
02:07:47|0.16016
02:07:48|0.16016
02:07:49|0.16016
02:07:50|0.16016
02:07:51|0.16016
02:07:52|0.16016
02:07:53|0.16016
02:07:54|0.16016
02:07:55|0.16016
02:07:56|0.16016
02:07:57|0.16016
02:07:58|0.16016
02:07:59|0.16016
02:08:00|0.16016
02:08:01|0.16016
02:08:02|0.16016
02:08:02|0.16016
02:08:04|0.16016
02:08:05|0.16016
02:08:06|0.16016
02:08:07|0.16016
02:08:08|0.16016
02:08:09|0.16016
02:08:10|0.16016
02:08:11|0.16016
02:08:12|0.16016
02:08:14|0.16016
02:08:14|0.16016
02:08:16|0.16016
02:08:17|0.16016
02:08:18|0.16016
02:08:19|0.16016
02:08:19|0.16016
02:08:21|0.16016
02:08:21|0.16016
02:08:23|0.16016
02:08:24|0.16016
02:08:25|0.16016
02:08:26|0.16016
02:08:26|0.16016
02:08:28|0.16016
02:08:28|0.16016
02:08:29|0.16016
02:08:30|0.16016
02:08:32|0.16016
02:08:33|0.16016
02:08:33|0.16016
02:08:35|0.16016
02:08:36|0.16016
02:08:36|0.16016
02:08:38|0.16016
02:08:38|0.16016
02:08:40|0.16016
02:08:40|0.16016
02:08:41|0.16016
02:08:43|0.16016
02:08:45|0.16016
02:08:45|0.16016
02:08:47|0.16016
02:08:48|0.16016
02:08:49|0.16016
02:08:50|0.16016
02:08:51|0.16016
02:08:52|0.16016
02:08:53|0.16016
02:08:54|0.16016
02:08:55|0.16016
02:08:56|0.16055
02:08:57|0.16055
02:08:58|0.16055
02:08:59|0.16055
02:09:00|0.16055
02:09:01|0.16055
02:09:02|0.16055
02:09:03|0.16055
02:09:04|0.16055
02:09:05|0.16055
02:09:06|0.16055
02:09:07|0.16055
02:09:08|0.16055
02:09:09|0.16055
02:09:10|0.16055
02:09:11|0.16055
02:09:12|0.16055
02:09:13|0.16055
02:09:14|0.16055
02:09:15|0.16055
02:09:16|0.16055
02:09:17|0.16055
02:09:18|0.16055
02:09:19|0.16055
02:09:20|0.16055
02:09:21|0.16055
02:09:22|0.16055
02:09:23|0.16055
02:09:24|0.16055
02:09:25|0.16055
02:09:26|0.16055
02:09:27|0.16055
02:09:28|0.1601
02:09:29|0.1601
02:09:30|0.1601
02:09:31|0.1601
02:09:32|0.1601
02:09:33|0.1601
02:09:34|0.1601
02:09:35|0.1601
02:09:36|0.1601
02:09:37|0.1601
02:09:38|0.1601
02:09:39|0.1601
02:09:40|0.1601
02:09:41|0.1601
02:09:42|0.1601
02:09:44|0.1601
02:09:45|0.1601
02:09:47|0.1601
02:09:47|0.1601
02:09:49|0.1601
02:09:50|0.1601
02:09:51|0.1601
02:09:52|0.1601
02:09:53|0.1601
02:09:54|0.1601
02:09:55|0.1601
02:09:56|0.1601
02:09:57|0.1601
02:09:58|0.1601
02:09:59|0.1601
02:10:00|0.1601
02:10:01|0.1601
02:10:02|0.1601
02:10:03|0.1601
02:10:05|0.1601
02:10:05|0.1601
02:10:06|0.1601
02:10:07|0.1601
02:10:08|0.1601
02:10:09|0.1601
02:10:10|0.1601
02:10:11|0.1601
02:10:12|0.1601
02:10:13|0.1601
02:10:14|0.1601
02:10:15|0.1601
02:10:16|0.1601
02:10:17|0.1601
02:10:18|0.1601
02:10:19|0.1601
02:10:20|0.1601
02:10:21|0.1601
02:10:22|0.1601
02:10:23|0.1601
02:10:24|0.1601
02:10:25|0.1601
02:10:26|0.1601
02:10:27|0.1601
02:10:28|0.1601
02:10:29|0.1601
02:10:30|0.1601
02:10:31|0.1601
02:10:32|0.1601
02:10:33|0.1601
02:10:34|0.1601
02:10:35|0.1601
02:10:36|0.1601
02:10:37|0.1601
02:10:38|0.1601
02:10:39|0.1601
02:10:40|0.1601
02:10:41|0.1601
02:10:42|0.1601
02:10:43|0.1601
02:10:45|0.1601
02:10:46|0.1601
02:10:47|0.1601
02:10:48|0.1601
02:10:50|0.1601
02:10:51|0.1601
02:10:51|0.1601
02:10:53|0.1601
02:10:54|0.1601
02:10:55|0.1601
02:10:56|0.1601
02:10:56|0.1601
02:10:58|0.1601
02:10:59|0.1601
02:11:00|0.1601
02:11:00|0.1601
02:11:02|0.1601
02:11:03|0.1601
02:11:03|0.1601
02:11:04|0.16055
02:11:05|0.16055
02:11:07|0.16055
02:11:08|0.16055
02:11:09|0.16055
02:11:10|0.16055
02:11:11|0.16055
02:11:12|0.16055
02:11:13|0.16055
02:11:14|0.16055
02:11:15|0.16055
02:11:16|0.16055
02:11:17|0.16055
02:11:18|0.16055
02:11:19|0.16055
02:11:20|0.16055
02:11:21|0.16055
02:11:22|0.16055
02:11:23|0.16055
02:11:24|0.16055
02:11:25|0.16055
02:11:26|0.16055
02:11:27|0.16055
02:11:28|0.16055
02:11:29|0.16055
02:11:30|0.16055
02:11:31|0.16055
02:11:32|0.16055
02:11:33|0.16055
02:11:34|0.16055
02:11:35|0.16055
02:11:36|0.16055
02:11:37|0.16055
02:11:38|0.16055
02:11:39|0.16055
02:11:40|0.16019
02:11:41|0.16019
02:11:42|0.16019
02:11:43|0.16019
02:11:45|0.16019
02:11:46|0.16019
02:11:47|0.16019
02:11:49|0.16019
02:11:50|0.16019
02:11:51|0.16019
02:11:52|0.16019
02:11:54|0.16019
02:11:54|0.16019
02:11:55|0.16019
02:11:56|0.16019
02:11:57|0.16019
02:11:58|0.16019
02:11:59|0.16019
02:12:00|0.16019
02:12:02|0.16019
02:12:03|0.16019
02:12:04|0.16019
02:12:05|0.16019
02:12:06|0.16019
02:12:07|0.16019
02:12:08|0.16019
02:12:10|0.16019
02:12:10|0.16019
02:12:11|0.16019
02:12:12|0.16019
02:12:13|0.16019
02:12:14|0.16019
02:12:15|0.16019
02:12:16|0.16019
02:12:17|0.16019
02:12:18|0.16019
02:12:19|0.16019
02:12:20|0.16019
02:12:21|0.16019
02:12:22|0.16019
02:12:23|0.16019
02:12:24|0.16019
02:12:25|0.16019
02:12:26|0.16019
02:12:27|0.16019
02:12:28|0.16019
02:12:29|0.16019
02:12:30|0.16019
02:12:31|0.16019
02:12:32|0.16019
02:12:33|0.16019
02:12:34|0.16019
02:12:36|0.16019
02:12:37|0.16019
02:12:38|0.16019
02:12:39|0.16019
02:12:40|0.16019
02:12:41|0.16019
02:12:42|0.16019
02:12:42|0.16019
02:12:44|0.16019
02:12:45|0.16019
02:12:46|0.16019
02:12:47|0.16004
02:12:48|0.16004
02:12:49|0.16004
02:12:51|0.16004
02:12:51|0.16004
02:12:53|0.16
02:12:53|0.16
02:12:54|0.16
02:12:55|0.16
02:12:56|0.16
02:12:58|0.16
02:12:58|0.16
02:12:59|0.16
02:13:00|0.16
02:13:01|0.16
02:13:02|0.16
02:13:03|0.16
02:13:04|0.16
02:13:05|0.16
02:13:06|0.16
02:13:07|0.16007
02:13:09|0.16007
02:13:09|0.16007
02:13:10|0.16007
02:13:11|0.16007
02:13:12|0.16007
02:13:13|0.16007
02:13:14|0.16007
02:13:15|0.16007
02:13:16|0.16007
02:13:17|0.16007
02:13:18|0.16007
02:13:19|0.16007
02:13:20|0.16007
02:13:21|0.16007
02:13:22|0.16007
02:13:23|0.16007
02:13:24|0.16007
02:13:25|0.16007
02:13:26|0.16007
02:13:27|0.16007
02:13:28|0.16007
02:13:29|0.16007
02:13:31|0.16007
02:13:31|0.16007
02:13:32|0.16007
02:13:33|0.16007
02:13:34|0.16007
02:13:35|0.16007
02:13:36|0.16007
02:13:37|0.16007
02:13:38|0.16007
02:13:39|0.16007
02:13:40|0.16007
02:13:41|0.16007
02:13:42|0.16007
02:13:43|0.16007
02:13:44|0.15994
02:13:45|0.15994
02:13:46|0.16007
02:13:48|0.16007
02:13:49|0.16007
02:13:51|0.16007
02:13:52|0.16007
02:13:52|0.16007
02:13:54|0.16007
02:13:54|0.16007
02:13:56|0.16007
02:13:57|0.16007
02:13:58|0.16007
02:13:59|0.16007
02:14:00|0.16007
02:14:01|0.16007
02:14:02|0.16007
02:14:03|0.16007
02:14:04|0.16007
02:14:05|0.16007
02:14:06|0.16007
02:14:07|0.16007
02:14:08|0.16007
02:14:10|0.16007
02:14:10|0.16007
02:14:11|0.16007
02:14:12|0.16007
02:14:13|0.16007
02:14:15|0.16007
02:14:16|0.16007
02:14:16|0.16007
02:14:17|0.16007
02:14:19|0.16007
02:14:19|0.16007
02:14:20|0.16007
02:14:21|0.16007
02:14:22|0.16007
02:14:23|0.16007
02:14:24|0.16007
02:14:25|0.16007
02:14:27|0.16007
02:14:27|0.16007
02:14:29|0.16007
02:14:29|0.16007
02:14:30|0.16007
02:14:31|0.16007
02:14:32|0.16007
02:14:33|0.16007
02:14:34|0.16007
02:14:35|0.16007
02:14:36|0.16007
02:14:38|0.16007
02:14:38|0.16007
02:14:39|0.16007
02:14:40|0.16007
02:14:41|0.16007
02:14:42|0.16007
02:14:43|0.16007
02:14:44|0.16007
02:14:45|0.16007
02:14:46|0.16007
02:14:48|0.16007
02:14:49|0.16007
02:14:51|0.16022
02:14:52|0.16022
02:14:53|0.16022
02:14:54|0.16022
02:14:55|0.16022
02:14:57|0.16022
02:14:57|0.16022
02:14:59|0.16022
02:15:00|0.16022
02:15:01|0.16022
02:15:02|0.16022
02:15:03|0.16022
02:15:04|0.16022
02:15:05|0.16022
02:15:06|0.16022
02:15:08|0.16022
02:15:08|0.16022
02:15:09|0.16022
02:15:10|0.16022
02:15:11|0.16022
02:15:12|0.16022
02:15:13|0.16022
02:15:14|0.16022
02:15:15|0.16022
02:15:16|0.16022
02:15:17|0.16022
02:15:18|0.16022
02:15:19|0.16022
02:15:20|0.16022
02:15:21|0.16022
02:15:22|0.16022
02:15:23|0.16022
02:15:24|0.16022
02:15:25|0.16022
02:15:26|0.16022
02:15:27|0.16022
02:15:28|0.16022
02:15:29|0.16022
02:15:30|0.16022
02:15:31|0.16022
02:15:32|0.16022
02:15:33|0.16022
02:15:34|0.16022
02:15:35|0.16022
02:15:36|0.16022
02:15:37|0.16022
02:15:38|0.16022
02:15:39|0.16022
02:15:40|0.16022
02:15:41|0.16022
02:15:42|0.16022
02:15:43|0.16022
02:15:44|0.16022
02:15:45|0.16022
02:15:46|0.16022
02:15:47|0.16022
02:15:49|0.16022
02:15:50|0.16022
02:15:51|0.16022
02:15:53|0.16022
02:15:53|0.16022
02:15:55|0.16022
02:15:56|0.16022
02:15:57|0.16022
02:15:58|0.16022
02:15:59|0.16022
02:15:59|0.16022
02:16:01|0.16022
02:16:02|0.16022
02:16:03|0.16022
02:16:04|0.16022
02:16:06|0.16022
02:16:06|0.16022
02:16:07|0.16022
02:16:08|0.16022
02:16:09|0.16022
02:16:10|0.16022
02:16:11|0.16022
02:16:12|0.16022
02:16:13|0.15994
02:16:14|0.15994
02:16:15|0.15994
02:16:16|0.15994
02:16:18|0.15994
02:16:18|0.15994
02:16:19|0.15994
02:16:20|0.15994
02:16:21|0.15994
02:16:22|0.15994
02:16:23|0.15994
02:16:24|0.15994
02:16:25|0.15994
02:16:26|0.15994
02:16:27|0.15994
02:16:28|0.15972
02:16:29|0.1595
02:16:30|0.15947
02:16:31|0.15934
02:16:32|0.15929
02:16:33|0.15929
02:16:34|0.15929
02:16:35|0.15929
02:16:37|0.15929
02:16:38|0.15929
02:16:39|0.15929
02:16:40|0.15929
02:16:41|0.15929
02:16:41|0.15929
02:16:42|0.15929
02:16:43|0.15929
02:16:45|0.15929
02:16:46|0.15929
02:16:46|0.15929
02:16:48|0.15929
02:16:48|0.15929
02:16:49|0.15929
02:16:51|0.15929
02:16:53|0.15929
02:16:54|0.15929
02:16:54|0.15929
02:16:55|0.15893
02:16:57|0.15877
02:16:58|0.15877
02:16:59|0.15877
02:17:00|0.15877
02:17:01|0.15865
02:17:02|0.15865
02:17:03|0.15839
02:17:04|0.15839
02:17:05|0.15855
02:17:06|0.15855
02:17:07|0.15855
02:17:08|0.15855
02:17:09|0.15855
02:17:10|0.15855
02:17:11|0.15855
02:17:12|0.15855
02:17:13|0.15855
02:17:15|0.15855
02:17:15|0.15855
02:17:17|0.15855
02:17:18|0.15855
02:17:18|0.15855
02:17:19|0.15855
02:17:20|0.15855
02:17:21|0.15855
02:17:23|0.15855
02:17:23|0.15855
02:17:24|0.15855
02:17:25|0.15855
02:17:26|0.15855
02:17:28|0.15855
02:17:28|0.15855
02:17:29|0.15855
02:17:30|0.15855
02:17:31|0.15855
02:17:32|0.15855
02:17:33|0.15855
02:17:34|0.15855
02:17:35|0.15855
02:17:36|0.15855
02:17:37|0.15855
02:17:38|0.15855
02:17:39|0.15855
02:17:40|0.15855
02:17:41|0.15855
02:17:42|0.15855
02:17:43|0.15855
02:17:45|0.15855
02:17:45|0.15855
02:17:46|0.15855
02:17:47|0.15855
02:17:48|0.15855
02:17:49|0.15855
02:17:51|0.15855
02:17:52|0.15855
02:17:54|0.15855
02:17:55|0.15855
02:17:56|0.15855
02:17:57|0.15855
02:17:58|0.15855
02:17:59|0.15855
02:18:00|0.15855
02:18:01|0.15855
02:18:02|0.15855
02:18:03|0.15855
02:18:04|0.15855
02:18:05|0.15855
02:18:06|0.15855
02:18:07|0.15855
02:18:08|0.15855
02:18:09|0.15855
02:18:11|0.15855
02:18:11|0.15855
02:18:13|0.15855
02:18:13|0.15855
02:18:14|0.15855
02:18:15|0.15855
02:18:17|0.15855
02:18:18|0.15853
02:18:19|0.15853
02:18:20|0.15916
02:18:21|0.15944
02:18:22|0.15944
02:18:23|0.15944
02:18:24|0.15944
02:18:25|0.15944
02:18:26|0.15944
02:18:27|0.15944
02:18:28|0.15944
02:18:29|0.15944
02:18:30|0.15948
02:18:31|0.15948
02:18:32|0.15949
02:18:33|0.15948
02:18:34|0.15948
02:18:35|0.15948
02:18:36|0.15948
02:18:37|0.15957
02:18:38|0.15957
02:18:39|0.15957
02:18:40|0.15957
02:18:41|0.15957
02:18:42|0.15957
02:18:43|0.15957
02:18:44|0.15957
02:18:45|0.15957
02:18:46|0.15957
02:18:47|0.15957
02:18:48|0.15957
02:18:49|0.15957
02:18:50|0.15957
02:18:51|0.15957
02:18:52|0.15957
02:18:54|0.15957
02:18:54|0.15957
02:18:55|0.15957
02:18:57|0.15957
02:18:57|0.15957
02:18:59|0.15957
02:19:00|0.15957
02:19:01|0.15957
02:19:02|0.15957
02:19:03|0.15957
02:19:04|0.15957
02:19:05|0.15965
02:19:06|0.15977
02:19:07|0.15977
02:19:08|0.15977
02:19:09|0.15977
02:19:10|0.15977
02:19:11|0.15977
02:19:12|0.15977
02:19:13|0.15977
02:19:14|0.15982
02:19:15|0.15982
02:19:16|0.15982
02:19:17|0.15982
02:19:18|0.15988
02:19:19|0.15988
02:19:20|0.15953
02:19:21|0.1594
02:19:22|0.1594
02:19:23|0.1594
02:19:24|0.1594
02:19:26|0.1594
02:19:26|0.1594
02:19:27|0.1594
02:19:28|0.1594
02:19:29|0.1594
02:19:30|0.1594
02:19:31|0.1594
02:19:32|0.1594
02:19:34|0.15929
02:19:34|0.15849
02:19:35|0.1585
02:19:36|0.1585
02:19:37|0.1585
02:19:38|0.1585
02:19:39|0.1585
02:19:40|0.1585
02:19:41|0.1585
02:19:42|0.1585
02:19:43|0.1585
02:19:44|0.1585
02:19:45|0.1585
02:19:46|0.1585
02:19:47|0.1585
02:19:48|0.1585
02:19:49|0.1585
02:19:50|0.1585
02:19:51|0.1585
02:19:53|0.1585
02:19:54|0.1585
02:19:56|0.1585
02:19:56|0.1585
02:19:57|0.15858
02:19:59|0.15858
02:20:00|0.15858
02:20:01|0.15858
02:20:02|0.15858
02:20:03|0.15858
02:20:04|0.15858
02:20:05|0.15858
02:20:06|0.15858
02:20:07|0.15858
02:20:08|0.15858
02:20:10|0.15898
02:20:10|0.15898
02:20:12|0.15898
02:20:13|0.15898
02:20:13|0.15898
02:20:14|0.15898
02:20:15|0.15898
02:20:16|0.15898
02:20:17|0.15898
02:20:18|0.15898
02:20:19|0.15898
02:20:20|0.15898
02:20:21|0.15898
02:20:22|0.15898
02:20:23|0.15898
02:20:24|0.15898
02:20:25|0.15898
02:20:26|0.15898
02:20:28|0.15898
02:20:28|0.1594
02:20:30|0.15942
02:20:30|0.15942
02:20:31|0.15942
02:20:32|0.15942
02:20:33|0.15942
02:20:34|0.15942
02:20:35|0.15942
02:20:36|0.15942
02:20:37|0.15942
02:20:39|0.15942
02:20:39|0.15942
02:20:40|0.15942
02:20:41|0.15942
02:20:42|0.15942
02:20:43|0.15942
02:20:44|0.15942
02:20:45|0.15942
02:20:46|0.15942
02:20:47|0.15942
02:20:48|0.15942
02:20:49|0.15942
02:20:50|0.15942
02:20:51|0.15942
02:20:53|0.15942
02:20:53|0.15942
02:20:55|0.15942
02:20:56|0.15942
02:20:57|0.15942
02:20:58|0.15942
02:20:59|0.15942
02:21:00|0.15942
02:21:01|0.15942
02:21:02|0.15942
02:21:03|0.15942
02:21:04|0.15942
02:21:05|0.15942
02:21:06|0.15942
02:21:07|0.15942
02:21:08|0.15942
02:21:09|0.15965
02:21:10|0.15976
02:21:11|0.15976
02:21:12|0.15976
02:21:13|0.15976
02:21:14|0.15976
02:21:15|0.15976
02:21:16|0.15976
02:21:18|0.15976
02:21:19|0.15976
02:21:19|0.15976
02:21:20|0.15976
02:21:22|0.15976
02:21:22|0.15976
02:21:24|0.15976
02:21:24|0.15976
02:21:26|0.15976
02:21:26|0.15976
02:21:27|0.15976
02:21:28|0.15976
02:21:30|0.15976
02:21:31|0.15976
02:21:31|0.15976
02:21:33|0.15976
02:21:33|0.15976
02:21:34|0.15976
02:21:35|0.15976
02:21:37|0.15976
02:21:37|0.15976
02:21:39|0.15976
02:21:40|0.15976
02:21:41|0.15976
02:21:43|0.15976
02:21:43|0.15976
02:21:44|0.15976
02:21:45|0.15976
02:21:46|0.15976
02:21:47|0.15976
02:21:48|0.15976
02:21:49|0.15976
02:21:50|0.15976
02:21:51|0.15976
02:21:52|0.15976
02:21:53|0.15976
02:21:54|0.15976
02:21:56|0.15976
02:21:57|0.15976
02:21:58|0.15976
02:22:00|0.15976
02:22:01|0.15976
02:22:02|0.15976
02:22:04|0.15976
02:22:05|0.15976
02:22:05|0.15982
02:22:06|0.15982
02:22:08|0.15982
02:22:08|0.15982
02:22:09|0.15982
02:22:10|0.15982
02:22:12|0.15982
02:22:12|0.15982
02:22:13|0.15982
02:22:14|0.15982
02:22:16|0.15982
02:22:17|0.15982
02:22:18|0.15982
02:22:19|0.15982
02:22:20|0.15982
02:22:21|0.15982
02:22:22|0.15982
02:22:23|0.15982
02:22:25|0.15982
02:22:25|0.15982
02:22:26|0.15982
02:22:27|0.15982
02:22:29|0.15982
02:22:30|0.15982
02:22:30|0.15982
02:22:31|0.15982
02:22:33|0.15942
02:22:33|0.15942
02:22:35|0.15942
02:22:35|0.15942
02:22:36|0.15982
02:22:37|0.15982
02:22:39|0.15983
02:22:39|0.15983
02:22:40|0.15983
02:22:42|0.15983
02:22:42|0.15983
02:22:43|0.15983
02:22:44|0.15983
02:22:45|0.15983
02:22:46|0.15983
02:22:47|0.15983
02:22:48|0.15983
02:22:49|0.15983
02:22:50|0.15983
02:22:51|0.15983
02:22:52|0.15983
02:22:54|0.15983
02:22:54|0.1593
02:22:56|0.1593
02:22:57|0.1593
02:22:59|0.1593
02:22:59|0.1593
02:23:00|0.1593
02:23:01|0.1593
02:23:03|0.1593
02:23:04|0.1593
02:23:05|0.1593
02:23:06|0.1593
02:23:07|0.1593
02:23:08|0.1593
02:23:09|0.1593
02:23:10|0.1593
02:23:11|0.1593
02:23:12|0.1593
02:23:13|0.1593
02:23:15|0.15927
02:23:15|0.15927
02:23:16|0.15927
02:23:17|0.15927
02:23:18|0.15927
02:23:19|0.15927
02:23:20|0.15927
02:23:21|0.15927
02:23:22|0.1593
02:23:23|0.1593
02:23:24|0.1593
02:23:26|0.1593
02:23:27|0.1593
02:23:28|0.1593
02:23:29|0.1593
02:23:29|0.15907
02:23:31|0.15907
02:23:32|0.15907
02:23:33|0.15907
02:23:34|0.15907
02:23:35|0.15907
02:23:36|0.15907
02:23:36|0.15907
02:23:38|0.15907
02:23:39|0.15907
02:23:40|0.15907
02:23:41|0.15907
02:23:42|0.15913
02:23:42|0.15913
02:23:44|0.15913
02:23:45|0.15913
02:23:45|0.15913
02:23:46|0.15913
02:23:47|0.15913
02:23:49|0.15913
02:23:50|0.15913
02:23:50|0.15913
02:23:52|0.15913
02:23:53|0.15913
02:23:54|0.15913
02:23:55|0.15913
02:23:56|0.15913
02:23:58|0.15913
02:23:58|0.15913
02:24:00|0.15913
02:24:01|0.15913
02:24:02|0.15913
02:24:03|0.15913
02:24:04|0.15913
02:24:05|0.15913
02:24:06|0.15913
02:24:07|0.15913
02:24:09|0.15913
02:24:09|0.15913
02:24:11|0.15913
02:24:12|0.15913
02:24:13|0.15913
02:24:14|0.15913
02:24:14|0.15913
02:24:16|0.15913
02:24:17|0.15913
02:24:18|0.15913
02:24:19|0.15913
02:24:20|0.15913
02:24:21|0.15913
02:24:22|0.15895
02:24:23|0.15895
02:24:24|0.15895
02:24:25|0.15895
02:24:26|0.15895
02:24:27|0.15895
02:24:28|0.15895
02:24:29|0.15895
02:24:30|0.15895
02:24:32|0.15895
02:24:32|0.15895
02:24:34|0.15895
02:24:35|0.15895
02:24:35|0.15895
02:24:36|0.15895
02:24:38|0.15895
02:24:39|0.15895
02:24:39|0.15895
02:24:40|0.15895
02:24:41|0.15895
02:24:43|0.15895
02:24:44|0.15895
02:24:44|0.15895
02:24:45|0.15895
02:24:46|0.15895
02:24:47|0.15895
02:24:49|0.15895
02:24:49|0.15895
02:24:50|0.15895
02:24:51|0.15895
02:24:52|0.15895
02:24:54|0.15895
02:24:54|0.15895
02:24:55|0.15895
02:24:56|0.15895
02:24:58|0.15895
02:24:59|0.15895
02:25:01|0.15895
02:25:02|0.15895
02:25:03|0.15895
02:25:04|0.15895
02:25:05|0.15895
02:25:06|0.15895
02:25:07|0.15895
02:25:08|0.15895
02:25:09|0.15895
02:25:10|0.15921
02:25:11|0.15921
02:25:12|0.15921
02:25:13|0.15921
02:25:14|0.15947
02:25:15|0.15947
02:25:16|0.1596
02:25:17|0.1596
02:25:18|0.1596
02:25:19|0.1596
02:25:20|0.1596
02:25:21|0.1596
02:25:22|0.1596
02:25:23|0.1596
02:25:24|0.1596
02:25:25|0.1594
02:25:26|0.1594
02:25:27|0.1594
02:25:28|0.1594
02:25:30|0.1594
02:25:30|0.1594
02:25:32|0.1594
02:25:32|0.1594
02:25:33|0.1594
02:25:34|0.1594
02:25:36|0.15909
02:25:37|0.15909
02:25:37|0.15909
02:25:38|0.15909
02:25:40|0.15909
02:25:41|0.15909
02:25:41|0.15909
02:25:42|0.15909
02:25:44|0.15909
02:25:44|0.15909
02:25:45|0.15909
02:25:46|0.15909
02:25:47|0.15909
02:25:48|0.15909
02:25:49|0.15909
02:25:50|0.15909
02:25:51|0.15909
02:25:52|0.159
02:25:53|0.159
02:25:54|0.159
02:25:55|0.159
02:25:56|0.15944
02:25:57|0.15969
02:25:59|0.15969
02:26:01|0.15969
02:26:01|0.15969
02:26:02|0.15969
02:26:03|0.15969
02:26:04|0.15969
02:26:05|0.15969
02:26:06|0.15969
02:26:07|0.15969
02:26:08|0.15969
02:26:10|0.15969
02:26:10|0.15969
02:26:11|0.15969
02:26:13|0.15969
02:26:14|0.15969
02:26:14|0.15969
02:26:15|0.15969
02:26:16|0.15969
02:26:18|0.15969
02:26:18|0.15969
02:26:19|0.15969
02:26:21|0.15901
02:26:22|0.1588
02:26:23|0.1588
02:26:23|0.1588
02:26:24|0.1588
02:26:26|0.1588
02:26:26|0.1588
02:26:27|0.1588
02:26:28|0.1588
02:26:29|0.1588
02:26:30|0.1588
02:26:32|0.1588
02:26:32|0.1588
02:26:34|0.1588
02:26:34|0.1588
02:26:36|0.1588
02:26:36|0.1588
02:26:37|0.1588
02:26:39|0.1588
02:26:39|0.1588
02:26:41|0.1588
02:26:41|0.1588
02:26:43|0.15944
02:26:43|0.15944
02:26:44|0.15944
02:26:46|0.15944
02:26:47|0.15944
02:26:47|0.15944
02:26:49|0.15944
02:26:50|0.15944
02:26:50|0.15944
02:26:51|0.15944
02:26:52|0.15944
02:26:53|0.15944
02:26:55|0.15944
02:26:55|0.15944
02:26:56|0.15944
02:26:57|0.15944
02:26:58|0.15944
02:27:00|0.15944
02:27:01|0.15944
02:27:02|0.15944
02:27:04|0.15944
02:27:04|0.15944
02:27:05|0.15944
02:27:06|0.1596
02:27:07|0.1596
02:27:08|0.1596
02:27:09|0.1596
02:27:10|0.1596
02:27:11|0.1596
02:27:12|0.1596
02:27:13|0.1596
02:27:14|0.1596
02:27:15|0.1596
02:27:17|0.1596
02:27:17|0.1596
02:27:18|0.1596
02:27:19|0.1596
02:27:20|0.1596
02:27:21|0.1596
02:27:22|0.1596
02:27:23|0.1596
02:27:24|0.1596
02:27:25|0.1596
02:27:26|0.1596
02:27:27|0.1596
02:27:28|0.1596
02:27:29|0.15913
02:27:30|0.15913
02:27:31|0.15913
02:27:32|0.15913
02:27:33|0.15913
02:27:34|0.15913
02:27:35|0.15913
02:27:36|0.1588
02:27:37|0.1588
02:27:39|0.1588
02:27:39|0.1588
02:27:40|0.1588
02:27:41|0.1588
02:27:42|0.1588
02:27:43|0.1588
02:27:44|0.1588
02:27:45|0.1588
02:27:46|0.1588
02:27:47|0.15868
02:27:48|0.15868
02:27:49|0.15868
02:27:50|0.15868
02:27:51|0.15868
02:27:52|0.15868
02:27:53|0.15868
02:27:54|0.15868
02:27:55|0.15868
02:27:56|0.15868
02:27:57|0.15868
02:27:58|0.15868
02:27:59|0.15868
02:28:01|0.15868
02:28:02|0.15868
02:28:03|0.15896
02:28:04|0.15896
02:28:06|0.15896
02:28:06|0.15896
02:28:08|0.15896
02:28:08|0.15896
02:28:09|0.15896
02:28:10|0.15896
02:28:12|0.15896
02:28:13|0.15896
02:28:14|0.1586
02:28:15|0.15894
02:28:16|0.15894
02:28:17|0.15894
02:28:18|0.15894
02:28:19|0.15894
02:28:20|0.15894
02:28:21|0.15894
02:28:22|0.15894
02:28:23|0.15894
02:28:24|0.15894
02:28:25|0.15894
02:28:26|0.15894
02:28:27|0.15894
02:28:28|0.15894
02:28:29|0.15894
02:28:30|0.15894
02:28:31|0.15894
02:28:32|0.15894
02:28:33|0.15894
02:28:34|0.15894
02:28:35|0.15894
02:28:36|0.15894
02:28:37|0.15894
02:28:38|0.15894
02:28:39|0.15894
02:28:40|0.15894
02:28:41|0.15894
02:28:42|0.15894
02:28:43|0.15894
02:28:44|0.15894
02:28:45|0.15894
02:28:46|0.15894
02:28:47|0.15894
02:28:48|0.15894
02:28:49|0.15892
02:28:50|0.15892
02:28:51|0.15892
02:28:52|0.15892
02:28:53|0.15892
02:28:54|0.15892
02:28:55|0.15892
02:28:56|0.15892
02:28:57|0.15892
02:28:58|0.15892
02:28:59|0.15892
02:29:00|0.15892
02:29:01|0.15892
02:29:03|0.15892
02:29:04|0.15892
02:29:05|0.15892
02:29:06|0.15892
02:29:07|0.15892
02:29:08|0.15892
02:29:09|0.15892
02:29:10|0.15892
02:29:11|0.15892
02:29:12|0.1589
02:29:13|0.1589
02:29:14|0.1589
02:29:15|0.1589
02:29:16|0.1589
02:29:17|0.1589
02:29:18|0.1589
02:29:19|0.1589
02:29:20|0.1589
02:29:21|0.1589
02:29:22|0.1589
02:29:23|0.1589
02:29:24|0.1589
02:29:25|0.1589
02:29:26|0.1589
02:29:27|0.1589
02:29:28|0.1589
02:29:29|0.1589
02:29:30|0.1589
02:29:31|0.1589
02:29:32|0.1589
02:29:33|0.1589
02:29:34|0.1589
02:29:35|0.1589
02:29:36|0.1589
02:29:38|0.1589
02:29:39|0.1589
02:29:39|0.1589
02:29:40|0.1589
02:29:41|0.1589
02:29:42|0.1589
02:29:44|0.1589
02:29:45|0.1589
02:29:45|0.1589
02:29:47|0.1589
02:29:47|0.1589
02:29:48|0.1589
02:29:50|0.1589
02:29:51|0.1589
02:29:52|0.1589
02:29:52|0.1589
02:29:53|0.1589
02:29:55|0.1589
02:29:55|0.1589
02:29:56|0.1589
02:29:58|0.1589
02:29:59|0.1589
02:30:00|0.1589
02:30:01|0.1589
02:30:02|0.1589
02:30:03|0.1589
02:30:05|0.1589
02:30:06|0.1589
02:30:07|0.1589
02:30:09|0.1589
02:30:09|0.1589
02:30:10|0.1589
02:30:11|0.1589
02:30:12|0.1589
02:30:13|0.1589
02:30:14|0.1589
02:30:15|0.1589
02:30:16|0.1589
02:30:17|0.1589
02:30:18|0.1589
02:30:19|0.1589
02:30:20|0.1589
02:30:21|0.1589
02:30:22|0.1589
02:30:23|0.1589
02:30:24|0.1589
02:30:25|0.1589
02:30:26|0.1589
02:30:27|0.1589
02:30:28|0.1589
02:30:29|0.1589
02:30:30|0.1589
02:30:31|0.1589
02:30:32|0.15849
02:30:33|0.15849
02:30:34|0.15849
02:30:35|0.15849
02:30:36|0.15849
02:30:37|0.15849
02:30:38|0.15849
02:30:39|0.15849
02:30:40|0.15849
02:30:41|0.15849
02:30:42|0.15849
02:30:43|0.15849
02:30:44|0.15849
02:30:45|0.15849
02:30:46|0.15849
02:30:47|0.15849
02:30:48|0.15849
02:30:49|0.15849
02:30:50|0.15849
02:30:51|0.15849
02:30:52|0.15849
02:30:53|0.15849
02:30:54|0.15849
02:30:55|0.15849
02:30:56|0.15849
02:30:57|0.15849
02:30:58|0.15849
02:30:59|0.15849
02:31:00|0.15849
02:31:01|0.15849
02:31:02|0.15849
02:31:03|0.15849
02:31:05|0.15849
02:31:06|0.15849
02:31:07|0.15849
02:31:08|0.15841
02:31:09|0.15841
02:31:10|0.15841
02:31:11|0.15841
02:31:13|0.15841
02:31:13|0.15841
02:31:14|0.15841
02:31:16|0.15841
02:31:17|0.15841
02:31:18|0.15841
02:31:19|0.15841
02:31:20|0.15841
02:31:22|0.15841
02:31:22|0.15841
02:31:23|0.15841
02:31:24|0.15841
02:31:25|0.15841
02:31:26|0.15841
02:31:27|0.15841
02:31:28|0.15841
02:31:29|0.15841
02:31:30|0.15841
02:31:31|0.15841
02:31:32|0.15841
02:31:33|0.15871
02:31:35|0.15871
02:31:35|0.15871
02:31:36|0.15898
02:31:37|0.15898
02:31:38|0.15898
02:31:39|0.15898
02:31:40|0.15898
02:31:42|0.15898
02:31:42|0.15898
02:31:44|0.15898
02:31:44|0.15898
02:31:45|0.15898
02:31:46|0.15898
02:31:47|0.15898
02:31:48|0.15898
02:31:49|0.15898
02:31:50|0.15898
02:31:51|0.15898
02:31:52|0.15898
02:31:53|0.15898
02:31:55|0.15898
02:31:55|0.15898
02:31:56|0.15898
02:31:57|0.15898
02:31:58|0.15898
02:31:59|0.15898
02:32:00|0.15898
02:32:01|0.15898
02:32:02|0.15898
02:32:03|0.15898
02:32:04|0.15898
02:32:06|0.15898
02:32:07|0.15898
02:32:08|0.15898
02:32:09|0.15898
02:32:10|0.15898
02:32:11|0.15898
02:32:12|0.15898
02:32:13|0.15898
02:32:14|0.15898
02:32:15|0.15898
02:32:16|0.15898
02:32:17|0.1587
02:32:18|0.1587
02:32:19|0.1587
02:32:20|0.1587
02:32:22|0.1587
02:32:22|0.1587
02:32:23|0.1587
02:32:25|0.1587
02:32:26|0.1587
02:32:27|0.1587
02:32:28|0.1587
02:32:30|0.1587
02:32:30|0.1587
02:32:31|0.1587
02:32:32|0.1587
02:32:33|0.1587
02:32:34|0.1587
02:32:35|0.1587
02:32:36|0.1587
02:32:37|0.1587
02:32:38|0.1587
02:32:39|0.1587
02:32:40|0.1587
02:32:41|0.1587
02:32:42|0.1587
02:32:43|0.1587
02:32:44|0.1587
02:32:45|0.1587
02:32:46|0.1587
02:32:47|0.1587
02:32:48|0.1587
02:32:49|0.1587
02:32:50|0.1587
02:32:51|0.1587
02:32:52|0.1587
02:32:53|0.1587
02:32:54|0.1587
02:32:55|0.1587
02:32:56|0.1587
02:32:57|0.1587
02:32:58|0.1587
02:32:59|0.1587
02:33:00|0.1587
02:33:01|0.1587
02:33:02|0.1587
02:33:03|0.1587
02:33:04|0.1587
02:33:06|0.1587
02:33:07|0.1587
02:33:08|0.1587
02:33:09|0.1587
02:33:10|0.1587
02:33:11|0.15924
02:33:12|0.15924
02:33:13|0.15924
02:33:14|0.15924
02:33:15|0.15924
02:33:16|0.15924
02:33:17|0.15924
02:33:18|0.15924
02:33:19|0.15924
02:33:20|0.15924
02:33:22|0.15924
02:33:22|0.15924
02:33:24|0.15924
02:33:24|0.15924
02:33:26|0.15924
02:33:26|0.15924
02:33:27|0.15924
02:33:28|0.15924
02:33:30|0.15924
02:33:31|0.15924
02:33:31|0.15924
02:33:32|0.15924
02:33:33|0.15924
02:33:35|0.15924
02:33:36|0.15924
02:33:37|0.15924
02:33:37|0.15924
02:33:38|0.15924
02:33:39|0.15924
02:33:40|0.15924
02:33:42|0.15924
02:33:42|0.15924
02:33:43|0.15924
02:33:44|0.15924
02:33:46|0.15924
02:33:46|0.15924
02:33:47|0.15924
02:33:48|0.15924
02:33:49|0.15924
02:33:50|0.15924
02:33:52|0.15924
02:33:52|0.15924
02:33:53|0.15924
02:33:54|0.15924
02:33:55|0.15924
02:33:57|0.15924
02:33:57|0.15924
02:33:58|0.15924
02:33:59|0.15924
02:34:00|0.15924
02:34:01|0.15924
02:34:02|0.15924
02:34:03|0.15924
02:34:04|0.15924
02:34:05|0.15924
02:34:07|0.15924
02:34:08|0.15924
02:34:09|0.15924
02:34:11|0.15924
02:34:11|0.15924
02:34:13|0.15924
02:34:14|0.15924
02:34:15|0.15924
02:34:16|0.15924
02:34:17|0.15924
02:34:18|0.15924
02:34:19|0.15924
02:34:20|0.15924
02:34:21|0.15924
02:34:22|0.15924
02:34:23|0.15924
02:34:24|0.15924
02:34:25|0.15924
02:34:26|0.15924
02:34:27|0.15924
02:34:28|0.15924
02:34:29|0.15924
02:34:30|0.15924
02:34:31|0.15924
02:34:32|0.15923
02:34:33|0.15923
02:34:34|0.15923
02:34:35|0.15923
02:34:36|0.15923
02:34:37|0.15923
02:34:38|0.15923
02:34:39|0.15923
02:34:40|0.15923
02:34:41|0.15923
02:34:42|0.15923
02:34:43|0.15923
02:34:44|0.15923
02:34:45|0.15923
02:34:46|0.15923
02:34:47|0.15923
02:34:48|0.15923
02:34:49|0.15923
02:34:50|0.15923
02:34:51|0.15923
02:34:52|0.15923
02:34:53|0.15923
02:34:54|0.15923
02:34:55|0.15923
02:34:56|0.15923
02:34:57|0.15923
02:34:58|0.15923
02:34:59|0.15923
02:35:00|0.15923
02:35:01|0.15923
02:35:02|0.15923
02:35:03|0.15923
02:35:04|0.15923
02:35:05|0.15923
02:35:06|0.15923
02:35:08|0.15923
02:35:09|0.15923
02:35:11|0.15923
02:35:11|0.15923
02:35:12|0.15923
02:35:13|0.15923
02:35:15|0.15923
02:35:16|0.15923
02:35:17|0.15923
02:35:18|0.15923
02:35:19|0.15923
02:35:20|0.15923
02:35:20|0.15923
02:35:21|0.15923
02:35:23|0.15886
02:35:24|0.15911
02:35:25|0.15911
02:35:26|0.15911
02:35:27|0.15911
02:35:28|0.15911
02:35:29|0.15911
02:35:30|0.15911
02:35:31|0.15911
02:35:32|0.15911
02:35:34|0.15887
02:35:34|0.15887
02:35:35|0.15887
02:35:36|0.15887
02:35:37|0.15887
02:35:38|0.15887
02:35:39|0.15887
02:35:40|0.15887
02:35:41|0.15887
02:35:43|0.15887
02:35:44|0.15887
02:35:44|0.15887
02:35:45|0.15887
02:35:47|0.15887
02:35:47|0.15887
02:35:48|0.15887
02:35:49|0.15887
02:35:50|0.15887
02:35:52|0.15887
02:35:53|0.15887
02:35:54|0.15887
02:35:55|0.15887
02:35:55|0.15887
02:35:57|0.15887
02:35:57|0.15887
02:35:59|0.15887
02:35:59|0.15887
02:36:00|0.15887
02:36:01|0.15887
02:36:03|0.15887
02:36:04|0.15887
02:36:05|0.15887
02:36:06|0.15887
02:36:06|0.15887
02:36:08|0.15887
02:36:08|0.15887
02:36:10|0.15887
02:36:11|0.15887
02:36:12|0.15887
02:36:13|0.15887
02:36:14|0.15887
02:36:15|0.15887
02:36:16|0.15887
02:36:17|0.15887
02:36:19|0.15887
02:36:20|0.15887
02:36:20|0.15887
02:36:21|0.15887
02:36:22|0.15887
02:36:23|0.15887
02:36:24|0.15887
02:36:25|0.15887
02:36:26|0.15887
02:36:27|0.15887
02:36:29|0.15887
02:36:29|0.15887
02:36:30|0.15887
02:36:31|0.15887
02:36:33|0.15887
02:36:34|0.15887
02:36:35|0.15887
02:36:36|0.15887
02:36:37|0.15887
02:36:38|0.15887
02:36:39|0.15887
02:36:40|0.15887
02:36:41|0.15887
02:36:42|0.15887
02:36:43|0.15887
02:36:44|0.15887
02:36:45|0.15887
02:36:46|0.15887
02:36:47|0.15887
02:36:47|0.15887
02:36:48|0.15887
02:36:49|0.15887
02:36:51|0.15887
02:36:52|0.15887
02:36:52|0.15887
02:36:53|0.15887
02:36:54|0.15887
02:36:56|0.15887
02:36:57|0.15887
02:36:58|0.15887
02:36:58|0.15887
02:36:59|0.15887
02:37:00|0.15887
02:37:02|0.15887
02:37:03|0.15887
02:37:03|0.15887
02:37:05|0.15887
02:37:06|0.15887
02:37:07|0.15887
02:37:08|0.15887
02:37:09|0.15887
02:37:10|0.15887
02:37:11|0.15887
02:37:13|0.15887
02:37:14|0.15887
02:37:15|0.15887
02:37:16|0.15887
02:37:17|0.15887
02:37:18|0.15887
02:37:19|0.15887
02:37:20|0.15887
02:37:21|0.15887
02:37:22|0.15887
02:37:23|0.15887
02:37:24|0.15887
02:37:25|0.15887
02:37:26|0.15887
02:37:27|0.15887
02:37:28|0.15887
02:37:29|0.15887
02:37:30|0.15887
02:37:31|0.15887
02:37:32|0.15887
02:37:33|0.15887
02:37:35|0.15887
02:37:36|0.15887
02:37:37|0.1585
02:37:37|0.1585
02:37:38|0.1585
02:37:40|0.1585
02:37:41|0.1585
02:37:42|0.1585
02:37:43|0.1585
02:37:43|0.1585
02:37:45|0.1585
02:37:46|0.1585
02:37:47|0.1585
02:37:48|0.1585
02:37:49|0.1585
02:37:50|0.1585
02:37:50|0.1585
02:37:52|0.1585
02:37:53|0.1585
02:37:54|0.1585
02:37:55|0.1585
02:37:56|0.1585
02:37:57|0.1585
02:37:57|0.1585
02:37:58|0.1585
02:38:00|0.1585
02:38:00|0.1585
02:38:02|0.1585
02:38:03|0.15841
02:38:04|0.15841
02:38:05|0.15841
02:38:06|0.15841
02:38:06|0.15841
02:38:07|0.15841
02:38:09|0.15841
02:38:10|0.15841
02:38:11|0.15841
02:38:13|0.15841
02:38:14|0.15841
02:38:15|0.15841
02:38:16|0.15841
02:38:17|0.15841
02:38:18|0.15841
02:38:20|0.15841
02:38:21|0.15841
02:38:22|0.15841
02:38:23|0.15841
02:38:24|0.15841
02:38:25|0.15841
02:38:26|0.15841
02:38:27|0.15841
02:38:28|0.1583
02:38:29|0.1582
02:38:30|0.1582
02:38:31|0.1582
02:38:32|0.1582
02:38:33|0.1582
02:38:34|0.1582
02:38:35|0.1582
02:38:36|0.1582
02:38:37|0.1582
02:38:38|0.1582
02:38:39|0.1582
02:38:40|0.1582
02:38:41|0.1582
02:38:42|0.1582
02:38:43|0.1582
02:38:44|0.1582
02:38:45|0.1582
02:38:46|0.15791
02:38:47|0.15791
02:38:48|0.15791
02:38:49|0.15791
02:38:50|0.15791
02:38:51|0.15791
02:38:52|0.15791
02:38:53|0.15791
02:38:54|0.15791
02:38:55|0.15791
02:38:56|0.15791
02:38:57|0.15791
02:38:58|0.15791
02:38:59|0.15791
02:39:00|0.15791
02:39:01|0.15791
02:39:02|0.15791
02:39:03|0.15791
02:39:04|0.15791
02:39:05|0.158
02:39:06|0.158
02:39:07|0.15781
02:39:08|0.15781
02:39:09|0.15781
02:39:10|0.15781
02:39:11|0.15781
02:39:13|0.15781
02:39:14|0.15781
02:39:15|0.15781
02:39:16|0.15781
02:39:16|0.15781
02:39:18|0.15781
02:39:18|0.15781
02:39:19|0.15781
02:39:20|0.15781
02:39:22|0.15781
02:39:22|0.15781
02:39:23|0.15781
02:39:25|0.15781
02:39:25|0.15781
02:39:27|0.15781
02:39:27|0.15781
02:39:28|0.15781
02:39:30|0.15781
02:39:30|0.15781
02:39:31|0.15781
02:39:32|0.15781
02:39:34|0.15781
02:39:35|0.15781
02:39:36|0.15781
02:39:37|0.15781
02:39:38|0.15781
02:39:40|0.15781
02:39:40|0.15781
02:39:41|0.15781
02:39:42|0.15781
02:39:43|0.15781
02:39:44|0.15781
02:39:45|0.15781
02:39:46|0.15781
02:39:47|0.15781
02:39:48|0.15781
02:39:49|0.15781
02:39:50|0.15781
02:39:51|0.15781
02:39:52|0.15781
02:39:53|0.15781
02:39:54|0.15781
02:39:55|0.15781
02:39:56|0.15781
02:39:57|0.15781
02:39:58|0.15781
02:39:59|0.15781
02:40:00|0.15781
02:40:01|0.15781
02:40:02|0.15781
02:40:03|0.15781
02:40:04|0.15781
02:40:05|0.15781
02:40:06|0.15781
02:40:07|0.15781
02:40:08|0.15781
02:40:09|0.15781
02:40:10|0.15781
02:40:11|0.15781
02:40:12|0.15781
02:40:13|0.15781
02:40:14|0.15781
02:40:16|0.15781
02:40:17|0.15781
02:40:18|0.15779
02:40:19|0.15779
02:40:20|0.15779
02:40:22|0.15778
02:40:22|0.15778
02:40:23|0.15778
02:40:24|0.15778
02:40:25|0.15755
02:40:26|0.15745
02:40:27|0.15749
02:40:28|0.15755
02:40:30|0.15755
02:40:30|0.15755
02:40:31|0.15755
02:40:32|0.15755
02:40:33|0.15732
02:40:35|0.15732
02:40:35|0.15721
02:40:36|0.15716
02:40:37|0.15716
02:40:38|0.15716
02:40:40|0.15716
02:40:40|0.15716
02:40:41|0.15716
02:40:42|0.15716
02:40:43|0.15716
02:40:44|0.15716
02:40:45|0.15716
02:40:46|0.15716
02:40:47|0.15714
02:40:48|0.15705
02:40:49|0.15699
02:40:50|0.15686
02:40:51|0.15686
02:40:52|0.15686
02:40:53|0.15686
02:40:54|0.15686
02:40:55|0.15686
02:40:56|0.15663
02:40:57|0.15663
02:40:58|0.15663
02:40:59|0.15663
02:41:00|0.15663
02:41:01|0.15663
02:41:02|0.15663
02:41:03|0.15663
02:41:04|0.15663
02:41:05|0.15663
02:41:07|0.15663
02:41:07|0.15663
02:41:08|0.15663
02:41:09|0.15699
02:41:10|0.15664
02:41:11|0.15664
02:41:12|0.15664
02:41:14|0.15664
02:41:15|0.15764
02:41:16|0.15764
02:41:17|0.15764
02:41:19|0.15764
02:41:19|0.15764
02:41:21|0.15764
02:41:21|0.15764
02:41:23|0.15747
02:41:24|0.15747
02:41:25|0.15747
02:41:26|0.15747
02:41:27|0.15747
02:41:28|0.15747
02:41:29|0.15747
02:41:30|0.15747
02:41:31|0.15747
02:41:32|0.15772
02:41:33|0.15772
02:41:33|0.15772
02:41:35|0.15772
02:41:36|0.158
02:41:36|0.158
02:41:38|0.158
02:41:39|0.158
02:41:40|0.158
02:41:41|0.1578
02:41:42|0.1578
02:41:43|0.1578
02:41:44|0.1578
02:41:45|0.1578
02:41:46|0.1578
02:41:46|0.1578
02:41:48|0.1578
02:41:49|0.1578
02:41:50|0.1578
02:41:51|0.1578
02:41:52|0.1578
02:41:53|0.1578
02:41:53|0.1578
02:41:54|0.1578
02:41:56|0.1578
02:41:57|0.1578
02:41:58|0.1578
02:41:59|0.1578
02:41:59|0.1578
02:42:00|0.1578
02:42:02|0.1578
02:42:03|0.1578
02:42:04|0.1578
02:42:04|0.1578
02:42:05|0.1578
02:42:07|0.1578
02:42:07|0.1578
02:42:09|0.1578
02:42:10|0.1578
02:42:11|0.1578
02:42:11|0.1578
02:42:13|0.1578
02:42:14|0.1578
02:42:15|0.1578
02:42:16|0.1578
02:42:17|0.1578
02:42:18|0.1578
02:42:20|0.1578
02:42:21|0.1578
02:42:21|0.1578
02:42:23|0.15818
02:42:23|0.15831
02:42:25|0.15831
02:42:26|0.15831
02:42:27|0.15843
02:42:27|0.15843
02:42:28|0.15843
02:42:29|0.15843
02:42:30|0.15843
02:42:32|0.15843
02:42:33|0.15843
02:42:34|0.15843
02:42:35|0.15843
02:42:36|0.15843
02:42:37|0.15843
02:42:38|0.1576
02:42:39|0.1575
02:42:40|0.1575
02:42:41|0.1575
02:42:42|0.1575
02:42:42|0.1575
02:42:44|0.1575
02:42:45|0.1575
02:42:45|0.1575
02:42:47|0.1575
02:42:48|0.1575
02:42:49|0.1575
02:42:50|0.1575
02:42:51|0.1575
02:42:52|0.1575
02:42:53|0.1575
02:42:53|0.1575
02:42:55|0.1575
02:42:56|0.1575
02:42:56|0.1575
02:42:57|0.1575
02:42:59|0.1575
02:43:00|0.15816
02:43:01|0.15858
02:43:02|0.15858
02:43:03|0.15858
02:43:04|0.15858
02:43:05|0.15858
02:43:06|0.15858
02:43:07|0.15858
02:43:08|0.15858
02:43:09|0.15858
02:43:10|0.15858
02:43:11|0.15858
02:43:12|0.15858
02:43:13|0.15858
02:43:14|0.15858
02:43:15|0.15858
02:43:17|0.15858
02:43:17|0.15858
02:43:19|0.15858
02:43:20|0.15858
02:43:21|0.15858
02:43:22|0.15858
02:43:23|0.15858
02:43:24|0.15858
02:43:25|0.15808
02:43:26|0.15808
02:43:27|0.15808
02:43:28|0.15808
02:43:30|0.15808
02:43:31|0.15808
02:43:31|0.15808
02:43:32|0.15808
02:43:33|0.15808
02:43:35|0.15775
02:43:35|0.15775
02:43:37|0.15775
02:43:37|0.15775
02:43:38|0.15775
02:43:39|0.15775
02:43:40|0.15775
02:43:42|0.15775
02:43:42|0.15775
02:43:44|0.15775
02:43:45|0.15775
02:43:45|0.15775
02:43:46|0.15741
02:43:47|0.15741
02:43:49|0.15741
02:43:50|0.15741
02:43:50|0.15741
02:43:51|0.15741
02:43:52|0.15741
02:43:53|0.15741
02:43:54|0.15741
02:43:56|0.15842
02:43:56|0.15851
02:43:57|0.15862
02:43:58|0.15862
02:43:59|0.15862
02:44:00|0.15862
02:44:01|0.15862
02:44:02|0.15862
02:44:04|0.15862
02:44:04|0.15862
02:44:05|0.15862
02:44:06|0.15862
02:44:07|0.15862
02:44:08|0.15862
02:44:09|0.15862
02:44:10|0.15862
02:44:12|0.15862
02:44:13|0.15862
02:44:14|0.15862
02:44:15|0.15862
02:44:16|0.15862
02:44:18|0.15862
02:44:18|0.15862
02:44:19|0.15862
02:44:20|0.15862
02:44:21|0.15862
02:44:22|0.15862
02:44:23|0.15862
02:44:25|0.15862
02:44:26|0.15862
02:44:27|0.15862
02:44:29|0.15862
02:44:29|0.15862
02:44:30|0.15862
02:44:31|0.15862
02:44:32|0.15862
02:44:33|0.15862
02:44:34|0.15831
02:44:35|0.15831
02:44:36|0.15831
02:44:37|0.15827
02:44:38|0.15827
02:44:39|0.15827
02:44:40|0.15827
02:44:41|0.15827
02:44:42|0.15827
02:44:43|0.15827
02:44:44|0.15827
02:44:45|0.15827
02:44:46|0.15827
02:44:47|0.15827
02:44:48|0.15827
02:44:49|0.15827
02:44:50|0.15827
02:44:51|0.15827
02:44:52|0.15827
02:44:53|0.15827
02:44:54|0.15827
02:44:55|0.15827
02:44:56|0.15827
02:44:57|0.15827
02:44:58|0.15827
02:44:59|0.15827
02:45:00|0.15827
02:45:01|0.15827
02:45:02|0.15827
02:45:03|0.15827
02:45:04|0.15787
02:45:05|0.15793
02:45:06|0.15793
02:45:07|0.15793
02:45:08|0.15793
02:45:09|0.15793
02:45:10|0.15793
02:45:11|0.15793
02:45:12|0.15793
02:45:13|0.15793
02:45:15|0.15793
02:45:16|0.15793
02:45:17|0.15793
02:45:18|0.15793
02:45:20|0.15793
02:45:20|0.15793
02:45:21|0.15793
02:45:23|0.15793
02:45:24|0.15793
02:45:25|0.15793
02:45:26|0.15793
02:45:27|0.15793
02:45:28|0.15793
02:45:29|0.15793
02:45:29|0.15793
02:45:31|0.15793
02:45:32|0.15793
02:45:33|0.15793
02:45:34|0.15793
02:45:35|0.15793
02:45:36|0.15793
02:45:37|0.15783
02:45:38|0.15762
02:45:39|0.15764
02:45:40|0.15764
02:45:41|0.15764
02:45:42|0.15764
02:45:43|0.15764
02:45:44|0.15764
02:45:45|0.15764
02:45:46|0.15764
02:45:47|0.15764
02:45:48|0.15764
02:45:49|0.15764
02:45:50|0.15764
02:45:51|0.15764
02:45:52|0.15764
02:45:53|0.15764
02:45:54|0.15764
02:45:55|0.15764
02:45:56|0.15764
02:45:57|0.15764
02:45:58|0.15764
02:46:00|0.15764
02:46:01|0.15764
02:46:01|0.15764
02:46:02|0.15764
02:46:04|0.15764
02:46:04|0.15764
02:46:06|0.15764
02:46:06|0.15764
02:46:07|0.15764
02:46:08|0.15764
02:46:10|0.15764
02:46:10|0.15764
02:46:12|0.15764
02:46:13|0.15764
02:46:13|0.15764
02:46:15|0.15764
02:46:16|0.15764
02:46:17|0.15764
02:46:18|0.15829
02:46:19|0.15829
02:46:21|0.15829
02:46:22|0.15829
02:46:23|0.15829
02:46:24|0.15836
02:46:26|0.15899
02:46:27|0.15902
02:46:28|0.15902
02:46:28|0.15905
02:46:29|0.15906
02:46:31|0.15906
02:46:31|0.15906
02:46:32|0.15906
02:46:34|0.15906
02:46:34|0.15906
02:46:35|0.15906
02:46:36|0.15906
02:46:37|0.15906
02:46:38|0.15906
02:46:40|0.15906
02:46:40|0.15906
02:46:42|0.15906
02:46:43|0.15906
02:46:43|0.15906
02:46:44|0.15906
02:46:45|0.15906
02:46:46|0.15906
02:46:47|0.15906
02:46:48|0.15906
02:46:49|0.15906
02:46:50|0.15906
02:46:51|0.15906
02:46:53|0.15902
02:46:53|0.15902
02:46:55|0.15902
02:46:56|0.15902
02:46:56|0.15902
02:46:57|0.15902
02:46:58|0.15902
02:47:00|0.15902
02:47:00|0.15902
02:47:01|0.15902
02:47:02|0.15902
02:47:03|0.15902
02:47:04|0.15902
02:47:05|0.15902
02:47:06|0.15902
02:47:07|0.15902
02:47:08|0.15902
02:47:10|0.15902
02:47:10|0.15902
02:47:11|0.15902
02:47:12|0.15902
02:47:13|0.15902
02:47:15|0.15902
02:47:15|0.15902
02:47:16|0.15902
02:47:18|0.15902
02:47:19|0.15902
02:47:20|0.15902
02:47:22|0.15902
02:47:22|0.15902
02:47:24|0.15902
02:47:25|0.15902
02:47:27|0.15902
02:47:27|0.15902
02:47:28|0.15868
02:47:30|0.15868
02:47:31|0.15868
02:47:32|0.159
02:47:33|0.159
02:47:33|0.159
02:47:34|0.159
02:47:36|0.159
02:47:36|0.159
02:47:38|0.159
02:47:39|0.159
02:47:40|0.159
02:47:41|0.159
02:47:42|0.159
02:47:43|0.159
02:47:45|0.15852
02:47:45|0.15852
02:47:46|0.15852
02:47:47|0.15852
02:47:48|0.15852
02:47:49|0.15852
02:47:50|0.15852
02:47:51|0.15852
02:47:52|0.15852
02:47:53|0.15852
02:47:54|0.15852
02:47:55|0.15852
02:47:56|0.15852
02:47:57|0.15852
02:47:58|0.15852
02:47:59|0.15852
02:48:00|0.15852
02:48:02|0.15852
02:48:02|0.15852
02:48:03|0.15852
02:48:04|0.15852
02:48:05|0.15852
02:48:06|0.15852
02:48:07|0.15852
02:48:08|0.15852
02:48:09|0.15852
02:48:10|0.15852
02:48:11|0.15852
02:48:12|0.15852
02:48:13|0.15852
02:48:14|0.15852
02:48:15|0.15852
02:48:16|0.15852
02:48:17|0.15852
02:48:18|0.15852
02:48:19|0.15852
02:48:20|0.15852
02:48:22|0.15852
02:48:23|0.15852
02:48:24|0.15852
02:48:25|0.15852
02:48:26|0.15852
02:48:26|0.15852
02:48:28|0.15852
02:48:29|0.15852
02:48:30|0.15852
02:48:31|0.15929
02:48:32|0.15929
02:48:33|0.15929
02:48:34|0.15929
02:48:35|0.15929
02:48:36|0.15929
02:48:38|0.15929
02:48:38|0.15929
02:48:39|0.15929
02:48:40|0.15929
02:48:41|0.15929
02:48:42|0.15898
02:48:43|0.15898
02:48:44|0.15898
02:48:45|0.15898
02:48:46|0.15898
02:48:47|0.15898
02:48:48|0.15898
02:48:49|0.15898
02:48:50|0.15898
02:48:51|0.15898
02:48:52|0.15898
02:48:53|0.15898
02:48:54|0.15898
02:48:55|0.15898
02:48:56|0.15898
02:48:57|0.15898
02:48:58|0.15898
02:48:59|0.15898
02:49:00|0.15898
02:49:01|0.15898
02:49:02|0.15898
02:49:04|0.15898
02:49:05|0.15898
02:49:06|0.15898
02:49:06|0.15898
02:49:07|0.15898
02:49:09|0.15898
02:49:10|0.15898
02:49:10|0.15898
02:49:11|0.15898
02:49:13|0.15898
02:49:14|0.15898
02:49:15|0.15898
02:49:16|0.15898
02:49:17|0.15898
02:49:18|0.15898
02:49:18|0.15898
02:49:20|0.15898
02:49:21|0.15889
02:49:22|0.15898
02:49:24|0.15954
02:49:25|0.15958
02:49:26|0.15958
02:49:27|0.15958
02:49:28|0.15958
02:49:29|0.15958
02:49:31|0.15958
02:49:32|0.15958
02:49:32|0.15958
02:49:34|0.15958
02:49:35|0.15958
02:49:36|0.15958
02:49:37|0.15958
02:49:38|0.15958
02:49:39|0.15958
02:49:40|0.15958
02:49:41|0.15958
02:49:43|0.15958
02:49:44|0.15958
02:49:44|0.15958
02:49:45|0.15958
02:49:46|0.15958
02:49:47|0.15958
02:49:48|0.15958
02:49:49|0.15958
02:49:50|0.15958
02:49:51|0.15958
02:49:52|0.15958
02:49:53|0.15958
02:49:54|0.15958
02:49:56|0.15958
02:49:57|0.15958
02:49:57|0.15958
02:49:58|0.15958
02:49:59|0.15958
02:50:01|0.15958
02:50:02|0.15958
02:50:03|0.15958
02:50:04|0.15958
02:50:04|0.15958
02:50:05|0.15958
02:50:06|0.15958
02:50:07|0.15958
02:50:08|0.15914
02:50:10|0.15914
02:50:10|0.15914
02:50:12|0.15914
02:50:12|0.15914
02:50:13|0.15914
02:50:14|0.15946
02:50:15|0.15946
02:50:16|0.15946
02:50:17|0.15946
02:50:19|0.15946
02:50:19|0.15946
02:50:20|0.15946
02:50:21|0.15902
02:50:23|0.15902
02:50:24|0.15902
02:50:25|0.15902
02:50:26|0.15902
02:50:27|0.15902
02:50:28|0.15902
02:50:29|0.15902
02:50:31|0.15902
02:50:31|0.15902
02:50:32|0.15902
02:50:34|0.15902
02:50:35|0.15902
02:50:35|0.15902
02:50:37|0.15902
02:50:38|0.15883
02:50:38|0.15883
02:50:40|0.15883
02:50:40|0.15883
02:50:42|0.15863
02:50:42|0.15862
02:50:43|0.15857
02:50:44|0.15857
02:50:45|0.15857
02:50:47|0.15857
02:50:48|0.15848
02:50:49|0.15848
02:50:49|0.15848
02:50:50|0.15848
02:50:51|0.15848
02:50:53|0.15848
02:50:53|0.15848
02:50:55|0.15848
02:50:56|0.15848
02:50:56|0.15848
02:50:57|0.15848
02:50:59|0.15848
02:50:59|0.15848
02:51:00|0.15848
02:51:01|0.15848
02:51:02|0.15848
02:51:03|0.15848
02:51:04|0.15848
02:51:05|0.15848
02:51:07|0.15848
02:51:08|0.15848
02:51:09|0.15848
02:51:10|0.15848
02:51:11|0.15848
02:51:12|0.15848
02:51:13|0.15848
02:51:14|0.15848
02:51:15|0.15893
02:51:16|0.15893
02:51:17|0.15893
02:51:18|0.15893
02:51:19|0.15893
02:51:20|0.15893
02:51:21|0.15893
02:51:22|0.15893
02:51:23|0.15893
02:51:25|0.15893
02:51:26|0.15893
02:51:27|0.15893
02:51:29|0.15893
02:51:29|0.15893
02:51:31|0.15893
02:51:31|0.15893
02:51:32|0.15893
02:51:34|0.15893
02:51:34|0.15893
02:51:36|0.15893
02:51:37|0.15893
02:51:37|0.15893
02:51:38|0.15893
02:51:40|0.15893
02:51:41|0.15893
02:51:41|0.15893
02:51:42|0.15893
02:51:44|0.15893
02:51:44|0.15893
02:51:45|0.15893
02:51:46|0.15893
02:51:48|0.15893
02:51:49|0.15893
02:51:49|0.15893
02:51:50|0.15893
02:51:51|0.15893
02:51:52|0.15893
02:51:54|0.15893
02:51:54|0.15893
02:51:56|0.15893
02:51:57|0.15893
02:51:58|0.15893
02:51:59|0.15893
02:51:59|0.15893
02:52:01|0.15893
02:52:02|0.15893
02:52:03|0.15893
02:52:04|0.15893
02:52:05|0.15893
02:52:06|0.15893
02:52:07|0.15893
02:52:08|0.15893
02:52:09|0.15893
02:52:10|0.15893
02:52:11|0.15893
02:52:12|0.15893
02:52:13|0.15893
02:52:14|0.15893
02:52:15|0.15893
02:52:16|0.15893
02:52:17|0.15893
02:52:18|0.15893
02:52:19|0.15889
02:52:20|0.15889
02:52:21|0.15889
02:52:22|0.15893
02:52:23|0.15893
02:52:25|0.15893
02:52:26|0.15893
02:52:27|0.15893
02:52:28|0.15893
02:52:29|0.15893
02:52:31|0.15893
02:52:31|0.15893
02:52:33|0.15893
02:52:34|0.15893
02:52:35|0.15893
02:52:36|0.15893
02:52:37|0.15893
02:52:38|0.15893
02:52:39|0.15893
02:52:40|0.15893
02:52:41|0.15893
02:52:42|0.15924
02:52:43|0.15938
02:52:45|0.15938
02:52:45|0.15938
02:52:47|0.15938
02:52:47|0.15938
02:52:48|0.15938
02:52:49|0.15938
02:52:50|0.15938
02:52:52|0.15938
02:52:53|0.15938
02:52:54|0.15938
02:52:55|0.15938
02:52:56|0.15938
02:52:57|0.15938
02:52:58|0.15938
02:52:59|0.15938
02:53:00|0.15938
02:53:01|0.15938
02:53:02|0.15938
02:53:03|0.15938
02:53:04|0.15938
02:53:05|0.15938
02:53:06|0.15938
02:53:07|0.15938
02:53:08|0.15938
02:53:09|0.15938
02:53:10|0.15938
02:53:11|0.15938
02:53:12|0.15938
02:53:13|0.15938
02:53:14|0.15938
02:53:15|0.15938
02:53:16|0.15938
02:53:17|0.15938
02:53:18|0.15938
02:53:19|0.15938
02:53:20|0.15938
02:53:21|0.15938
02:53:22|0.15938
02:53:23|0.15938
02:53:24|0.15938
02:53:25|0.15938
02:53:27|0.15938
02:53:28|0.15938
02:53:29|0.15938
02:53:30|0.15938
02:53:32|0.15938
02:53:32|0.15938
02:53:33|0.15938
02:53:34|0.15938
02:53:36|0.15938
02:53:37|0.15938
02:53:38|0.15938
02:53:39|0.15938
02:53:40|0.15938
02:53:41|0.15938
02:53:42|0.15938
02:53:43|0.15938
02:53:44|0.15938
02:53:45|0.15938
02:53:46|0.15938
02:53:47|0.15938
02:53:48|0.15938
02:53:49|0.15898
02:53:50|0.15898
02:53:51|0.15898
02:53:52|0.15898
02:53:53|0.15898
02:53:54|0.15898
02:53:55|0.15898
02:53:55|0.15898
02:53:57|0.15898
02:53:58|0.15898
02:53:59|0.15928
02:53:59|0.15928
02:54:00|0.15928
02:54:02|0.15928
02:54:03|0.15928
02:54:03|0.15928
02:54:05|0.15928
02:54:05|0.15928
02:54:07|0.15928
02:54:07|0.15928
02:54:09|0.15928
02:54:10|0.15928
02:54:11|0.15928
02:54:12|0.15928
02:54:12|0.15928
02:54:14|0.15928
02:54:14|0.15928
02:54:16|0.15928
02:54:17|0.15928
02:54:18|0.15928
02:54:19|0.15928
02:54:20|0.15928
02:54:21|0.15928
02:54:21|0.15928
02:54:23|0.15928
02:54:23|0.15928
02:54:24|0.15928
02:54:26|0.16022
02:54:26|0.16068
02:54:28|0.16025
02:54:29|0.16025
02:54:30|0.16025
02:54:32|0.16025
02:54:33|0.16025
02:54:34|0.16025
02:54:35|0.16025
02:54:36|0.16025
02:54:37|0.16025
02:54:38|0.16025
02:54:39|0.15998
02:54:40|0.15998
02:54:41|0.15998
02:54:42|0.15998
02:54:43|0.15998
02:54:44|0.15998
02:54:46|0.15998
02:54:47|0.15998
02:54:47|0.15998
02:54:48|0.15998
02:54:49|0.15998
02:54:51|0.15998
02:54:52|0.15998
02:54:53|0.15998
02:54:54|0.15998
02:54:55|0.15998
02:54:56|0.15998
02:54:57|0.15998
02:54:58|0.15998
02:54:59|0.15998
02:55:00|0.15998
02:55:01|0.15998
02:55:02|0.15998
02:55:03|0.15998
02:55:04|0.15998
02:55:05|0.15998
02:55:06|0.15998
02:55:07|0.15998
02:55:09|0.16061
02:55:10|0.16061
02:55:10|0.16061
02:55:12|0.16061
02:55:12|0.16061
02:55:14|0.16061
02:55:15|0.16061
02:55:15|0.16061
02:55:16|0.16061
02:55:18|0.16061
02:55:18|0.16071
02:55:20|0.16071
02:55:20|0.16071
02:55:21|0.16071
02:55:22|0.16071
02:55:23|0.16071
02:55:24|0.16071
02:55:25|0.16071
02:55:26|0.16071
02:55:28|0.16071
02:55:29|0.16071
02:55:30|0.16071
02:55:32|0.16071
02:55:33|0.16071
02:55:34|0.16071
02:55:35|0.16071
02:55:36|0.16071
02:55:37|0.16071
02:55:38|0.16071
02:55:39|0.16071
02:55:40|0.16071
02:55:41|0.16071
02:55:42|0.16071
02:55:43|0.16071
02:55:44|0.16071
02:55:45|0.16071
02:55:46|0.16071
02:55:47|0.16073
02:55:48|0.16073
02:55:49|0.16073
02:55:50|0.16073
02:55:51|0.16073
02:55:52|0.16073
02:55:53|0.16073
02:55:54|0.16073
02:55:55|0.16073
02:55:56|0.16073
02:55:57|0.16073
02:55:58|0.16073
02:55:59|0.16073
02:56:00|0.16073
02:56:01|0.16073
02:56:02|0.16073
02:56:03|0.16073
02:56:04|0.16073
02:56:05|0.16073
02:56:06|0.16073
02:56:07|0.16073
02:56:08|0.16073
02:56:09|0.16073
02:56:10|0.16073
02:56:11|0.16073
02:56:12|0.16073
02:56:13|0.16073
02:56:14|0.16073
02:56:15|0.16073
02:56:16|0.16073
02:56:17|0.16016
02:56:18|0.16016
02:56:19|0.16016
02:56:20|0.16016
02:56:21|0.16016
02:56:22|0.16016
02:56:23|0.16016
02:56:24|0.16016
02:56:25|0.16016
02:56:26|0.16016
02:56:27|0.16016
02:56:29|0.16016
02:56:30|0.16016
02:56:32|0.16016
02:56:32|0.16016
02:56:34|0.16016
02:56:34|0.16016
02:56:36|0.16016
02:56:37|0.16016
02:56:37|0.16016
02:56:39|0.16016
02:56:40|0.16016
02:56:41|0.16016
02:56:42|0.16016
02:56:43|0.16016
02:56:44|0.16016
02:56:46|0.16016
02:56:46|0.16016
02:56:47|0.16016
02:56:48|0.16064
02:56:49|0.16064
02:56:50|0.16064
02:56:51|0.16064
02:56:52|0.16064
02:56:53|0.16064
02:56:54|0.16064
02:56:55|0.16064
02:56:56|0.16064
02:56:58|0.16064
02:56:59|0.16064
02:57:00|0.16064
02:57:01|0.16064
02:57:02|0.16064
02:57:03|0.16064
02:57:04|0.16064
02:57:05|0.16064
02:57:06|0.16064
02:57:07|0.16064
02:57:08|0.16064
02:57:08|0.16064
02:57:10|0.16064
02:57:11|0.16064
02:57:12|0.16064
02:57:12|0.16064
02:57:14|0.16064
02:57:14|0.16064
02:57:16|0.16064
02:57:17|0.16064
02:57:18|0.16064
02:57:19|0.16064
02:57:20|0.16064
02:57:20|0.16064
02:57:22|0.16064
02:57:23|0.16064
02:57:24|0.16064
02:57:25|0.16064
02:57:26|0.16064
02:57:27|0.16062
02:57:28|0.16064
02:57:29|0.16064
02:57:30|0.16064
02:57:32|0.16064
02:57:33|0.16064
02:57:34|0.16064
02:57:35|0.16064
02:57:36|0.16064
02:57:37|0.16064
02:57:38|0.16064
02:57:39|0.16064
02:57:40|0.16064
02:57:41|0.16064
02:57:42|0.16062
02:57:43|0.16062
02:57:44|0.16062
02:57:45|0.16073
02:57:46|0.16073
02:57:47|0.16073
02:57:48|0.16073
02:57:49|0.16073
02:57:50|0.16073
02:57:51|0.16073
02:57:52|0.16073
02:57:53|0.16073
02:57:54|0.16073
02:57:55|0.16073
02:57:56|0.16073
02:57:57|0.16073
02:57:58|0.16073
02:57:59|0.16073
02:58:00|0.16073
02:58:01|0.16073
02:58:02|0.16073
02:58:03|0.16073
02:58:04|0.16073
02:58:05|0.16073
02:58:06|0.16073
02:58:07|0.16073
02:58:08|0.16073
02:58:09|0.16073
02:58:10|0.16073
02:58:12|0.16073
02:58:12|0.16073
02:58:13|0.16073
02:58:15|0.16073
02:58:15|0.16062
02:58:17|0.16062
02:58:17|0.16062
02:58:18|0.16062
02:58:19|0.16062
02:58:20|0.16062
02:58:21|0.16062
02:58:23|0.16062
02:58:23|0.16062
02:58:24|0.16062
02:58:25|0.16062
02:58:26|0.16062
02:58:27|0.16062
02:58:28|0.16062
02:58:29|0.16062
02:58:31|0.16062
02:58:32|0.16062
02:58:34|0.16062
02:58:35|0.16062
02:58:36|0.16062
02:58:37|0.16062
02:58:38|0.16062
02:58:39|0.16062
02:58:40|0.16062
02:58:41|0.16062
02:58:42|0.16062
02:58:43|0.16062
02:58:44|0.16062
02:58:45|0.16062
02:58:46|0.16062
02:58:47|0.16062
02:58:48|0.16062
02:58:49|0.16062
02:58:50|0.16062
02:58:51|0.16062
02:58:52|0.16062
02:58:53|0.16062
02:58:54|0.16062
02:58:55|0.16062
02:58:56|0.16062
02:58:57|0.16062
02:58:58|0.15985
02:58:59|0.1595
02:59:00|0.1595
02:59:01|0.1595
02:59:02|0.1595
02:59:03|0.1595
02:59:04|0.1595
02:59:05|0.1595
02:59:06|0.1595
02:59:07|0.1595
02:59:08|0.1595
02:59:09|0.1595
02:59:10|0.1595
02:59:11|0.1595
02:59:12|0.1595
02:59:13|0.1595
02:59:14|0.1595
02:59:15|0.1595
02:59:16|0.1595
02:59:17|0.1595
02:59:18|0.15986
02:59:19|0.15986
02:59:20|0.15986
02:59:21|0.15986
02:59:22|0.15986
02:59:23|0.15986
02:59:24|0.15986
02:59:25|0.15986
02:59:26|0.15986
02:59:27|0.15986
02:59:28|0.15986
02:59:29|0.15986
02:59:30|0.15986
02:59:32|0.15986
02:59:33|0.15986
02:59:34|0.15986
02:59:35|0.15986
02:59:36|0.15986
02:59:37|0.15986
02:59:39|0.15986
02:59:40|0.15986
02:59:41|0.15986
02:59:42|0.15986
02:59:43|0.15986
02:59:44|0.15986
02:59:46|0.15986
02:59:46|0.15986
02:59:47|0.15986
02:59:48|0.15986
02:59:49|0.15986
02:59:50|0.15957
02:59:51|0.15957
02:59:52|0.15957
02:59:53|0.15957
02:59:54|0.15957
02:59:55|0.15957
02:59:56|0.15957
02:59:57|0.15957
02:59:58|0.15957
02:59:59|0.15957
03:00:00|0.15957
03:00:01|0.15957
03:00:02|0.15957
03:00:03|0.15957
03:00:05|0.15957
03:00:06|0.15957
03:00:07|0.15962
03:00:08|0.15962
03:00:09|0.15962
03:00:10|0.15962
03:00:11|0.15962
03:00:13|0.15962
03:00:13|0.15962
03:00:14|0.15962
03:00:15|0.15962
03:00:17|0.15962
03:00:17|0.15962
03:00:18|0.15962
03:00:19|0.15962
03:00:20|0.15962
03:00:21|0.15962
03:00:22|0.15962
03:00:23|0.15962
03:00:24|0.15962
03:00:25|0.16
03:00:26|0.16003
03:00:27|0.16003
03:00:28|0.16003
03:00:29|0.16003
03:00:30|0.16003
03:00:31|0.16003
03:00:33|0.16003
03:00:34|0.15994
03:00:36|0.15994
03:00:37|0.15994
03:00:38|0.15994
03:00:39|0.16025
03:00:39|0.16025
03:00:41|0.16062
03:00:41|0.16073
03:00:43|0.16055
03:00:43|0.16055
03:00:45|0.16055
03:00:46|0.16055
03:00:47|0.16055
03:00:48|0.16055
03:00:49|0.16055
03:00:50|0.16055
03:00:51|0.16055
03:00:52|0.16055
03:00:53|0.16055
03:00:54|0.16055
03:00:55|0.16055
03:00:56|0.16055
03:00:57|0.16055
03:00:57|0.16041
03:00:59|0.16041
03:01:00|0.16041
03:01:01|0.16041
03:01:02|0.16041
03:01:03|0.16041
03:01:04|0.16041
03:01:04|0.15987
03:01:06|0.15987
03:01:06|0.15987
03:01:08|0.15987
03:01:09|0.15987
03:01:10|0.15987
03:01:11|0.15987
03:01:12|0.15987
03:01:13|0.15987
03:01:14|0.16047
03:01:15|0.16047
03:01:16|0.16047
03:01:17|0.16047
03:01:18|0.16047
03:01:19|0.16047
03:01:20|0.16047
03:01:21|0.16047
03:01:23|0.16047
03:01:24|0.16047
03:01:25|0.16047
03:01:25|0.16047
03:01:27|0.1605
03:01:27|0.1605
03:01:28|0.1605
03:01:30|0.1605
03:01:31|0.1605
03:01:32|0.1605
03:01:32|0.1605
03:01:34|0.1605
03:01:35|0.1605
03:01:36|0.1605
03:01:37|0.1605
03:01:39|0.1605
03:01:40|0.1605
03:01:40|0.1605
03:01:42|0.1605
03:01:43|0.1605
03:01:44|0.1605
03:01:45|0.1605
03:01:46|0.1605
03:01:47|0.1605
03:01:48|0.1605
03:01:49|0.1605
03:01:50|0.1605
03:01:51|0.1605
03:01:52|0.1605
03:01:53|0.1605
03:01:54|0.1605
03:01:55|0.1605
03:01:56|0.1605
03:01:57|0.1605
03:01:58|0.1605
03:01:59|0.1605
03:02:00|0.1605
03:02:01|0.1605
03:02:02|0.1605
03:02:03|0.1605
03:02:04|0.1605
03:02:05|0.1605
03:02:06|0.1605
03:02:07|0.1605
03:02:08|0.1605
03:02:09|0.1605
03:02:10|0.1605
03:02:11|0.1605
03:02:12|0.1605
03:02:13|0.1605
03:02:14|0.1605
03:02:15|0.1605
03:02:16|0.1605
03:02:17|0.1605
03:02:18|0.1605
03:02:19|0.1605
03:02:20|0.1605
03:02:21|0.1605
03:02:22|0.1605
03:02:23|0.1605
03:02:24|0.1605
03:02:26|0.1605
03:02:26|0.1605
03:02:28|0.1605
03:02:29|0.1605
03:02:30|0.1605
03:02:31|0.1605
03:02:32|0.1605
03:02:33|0.1605
03:02:34|0.1605
03:02:35|0.1605
03:02:36|0.1605
03:02:38|0.1605
03:02:39|0.1605
03:02:40|0.1605
03:02:40|0.1605
03:02:42|0.1605
03:02:44|0.1605
03:02:44|0.1605
03:02:45|0.1605
03:02:47|0.1605
03:02:48|0.1605
03:02:49|0.1605
03:02:50|0.1605
03:02:51|0.1605
03:02:52|0.1605
03:02:53|0.1605
03:02:55|0.1605
03:02:55|0.1605
03:02:57|0.1605
03:02:58|0.1605
03:02:59|0.1605
03:03:00|0.1605
03:03:01|0.1605
03:03:02|0.1605
03:03:03|0.1605
03:03:04|0.1605
03:03:05|0.1605
03:03:06|0.1605
03:03:07|0.1605
03:03:08|0.1605
03:03:09|0.1605
03:03:10|0.1605
03:03:11|0.1605
03:03:12|0.1605
03:03:13|0.1605
03:03:14|0.1605
03:03:15|0.1605
03:03:16|0.1605
03:03:17|0.1605
03:03:18|0.1605
03:03:19|0.1605
03:03:20|0.16062
03:03:21|0.16062
03:03:22|0.16062
03:03:23|0.16062
03:03:24|0.16062
03:03:25|0.16062
03:03:26|0.16062
03:03:27|0.16062
03:03:28|0.16062
03:03:29|0.16062
03:03:30|0.16062
03:03:31|0.16062
03:03:32|0.16062
03:03:33|0.16062
03:03:34|0.16062
03:03:35|0.16062
03:03:37|0.16062
03:03:37|0.16062
03:03:39|0.16062
03:03:40|0.16062
03:03:41|0.16062
03:03:42|0.16062
03:03:43|0.16062
03:03:44|0.16062
03:03:45|0.16062
03:03:46|0.16062
03:03:47|0.16062
03:03:48|0.16062
03:03:49|0.16062
03:03:50|0.16062
03:03:51|0.16062
03:03:52|0.16062
03:03:53|0.16062
03:03:54|0.16062
03:03:55|0.16019
03:03:56|0.16019
03:03:57|0.16019
03:03:58|0.16019
03:03:59|0.16019
03:04:00|0.16019
03:04:01|0.16019
03:04:02|0.16019
03:04:03|0.16019
03:04:04|0.16019
03:04:05|0.16019
03:04:06|0.16019
03:04:07|0.16019
03:04:08|0.16019
03:04:09|0.16019
03:04:10|0.16019
03:04:11|0.16019
03:04:12|0.16019
03:04:13|0.16019
03:04:14|0.16019
03:04:16|0.16019
03:04:16|0.16019
03:04:18|0.16019
03:04:18|0.16019
03:04:19|0.16019
03:04:20|0.16019
03:04:22|0.16019
03:04:23|0.16019
03:04:23|0.16019
03:04:25|0.16019
03:04:26|0.15998
03:04:27|0.15998
03:04:28|0.15998
03:04:28|0.15998
03:04:30|0.15998
03:04:30|0.15998
03:04:31|0.15998
03:04:33|0.15998
03:04:33|0.15998
03:04:35|0.15998
03:04:36|0.15998
03:04:37|0.15998
03:04:39|0.15998
03:04:40|0.15998
03:04:41|0.15998
03:04:42|0.15998
03:04:43|0.15998
03:04:44|0.15998
03:04:45|0.15998
03:04:46|0.15998
03:04:47|0.15998
03:04:48|0.15998
03:04:49|0.15998
03:04:50|0.15998
03:04:51|0.15998
03:04:52|0.15998
03:04:53|0.15998
03:04:54|0.15998
03:04:55|0.15998
03:04:56|0.15998
03:04:57|0.15998
03:04:58|0.15998
03:04:59|0.15998
03:05:00|0.15998
03:05:01|0.15998
03:05:02|0.15998
03:05:03|0.15998
03:05:04|0.15998
03:05:05|0.15998
03:05:06|0.15998
03:05:07|0.15998
03:05:08|0.15998
03:05:09|0.15998
03:05:10|0.15998
03:05:11|0.15998
03:05:12|0.15998
03:05:13|0.15998
03:05:14|0.15998
03:05:15|0.15998
03:05:16|0.15998
03:05:17|0.15998
03:05:18|0.15998
03:05:19|0.16037
03:05:20|0.16037
03:05:21|0.16037
03:05:22|0.16037
03:05:23|0.16037
03:05:24|0.16037
03:05:25|0.16037
03:05:26|0.16037
03:05:27|0.16037
03:05:29|0.16037
03:05:29|0.16037
03:05:31|0.16037
03:05:32|0.16037
03:05:33|0.16037
03:05:34|0.16037
03:05:35|0.16037
03:05:36|0.16037
03:05:38|0.16037
03:05:39|0.16037
03:05:39|0.16037
03:05:41|0.16037
03:05:42|0.16037
03:05:43|0.16037
03:05:44|0.16037
03:05:46|0.16037
03:05:46|0.16037
03:05:48|0.16037
03:05:49|0.16037
03:05:50|0.16037
03:05:51|0.16037
03:05:52|0.16037
03:05:53|0.16037
03:05:54|0.16037
03:05:55|0.16037
03:05:56|0.16037
03:05:57|0.16037
03:05:58|0.16037
03:05:59|0.16037
03:06:00|0.16037
03:06:01|0.16037
03:06:02|0.16037
03:06:03|0.16037
03:06:04|0.16035
03:06:05|0.16035
03:06:06|0.16035
03:06:07|0.16035
03:06:08|0.16035
03:06:09|0.16035
03:06:10|0.16035
03:06:11|0.16035
03:06:12|0.16035
03:06:13|0.16035
03:06:14|0.16035
03:06:15|0.16035
03:06:17|0.16035
03:06:17|0.16035
03:06:18|0.16035
03:06:19|0.16035
03:06:20|0.16035
03:06:21|0.16035
03:06:22|0.16035
03:06:24|0.16035
03:06:24|0.16035
03:06:25|0.16035
03:06:26|0.16035
03:06:27|0.16035
03:06:28|0.16035
03:06:29|0.16035
03:06:30|0.16035
03:06:31|0.16035
03:06:32|0.16035
03:06:33|0.16035
03:06:34|0.16035
03:06:35|0.16035
03:06:36|0.16035
03:06:37|0.16035
03:06:39|0.16035
03:06:40|0.16035
03:06:41|0.16035
03:06:42|0.16035
03:06:43|0.16035
03:06:44|0.16056
03:06:45|0.16056
03:06:47|0.16035
03:06:47|0.16035
03:06:48|0.16035
03:06:50|0.16035
03:06:51|0.16035
03:06:52|0.16035
03:06:53|0.16035
03:06:54|0.16035
03:06:55|0.16035
03:06:56|0.16035
03:06:57|0.16035
03:06:58|0.16035
03:06:59|0.16035
03:07:00|0.16035
03:07:01|0.16035
03:07:02|0.16035
03:07:03|0.16035
03:07:04|0.16068
03:07:05|0.16068
03:07:06|0.16068
03:07:07|0.16068
03:07:08|0.16068
03:07:09|0.16068
03:07:10|0.16068
03:07:11|0.16068
03:07:12|0.16068
03:07:13|0.16068
03:07:14|0.16068
03:07:15|0.16068
03:07:16|0.16068
03:07:17|0.16068
03:07:18|0.16068
03:07:20|0.16068
03:07:20|0.16068
03:07:21|0.16068
03:07:22|0.16068
03:07:23|0.16068
03:07:24|0.16068
03:07:25|0.16068
03:07:26|0.16068
03:07:28|0.16068
03:07:28|0.16018
03:07:30|0.16018
03:07:30|0.16018
03:07:31|0.16018
03:07:33|0.16018
03:07:33|0.16018
03:07:34|0.16018
03:07:35|0.16018
03:07:37|0.16018
03:07:37|0.16018
03:07:38|0.16018
03:07:40|0.16018
03:07:41|0.16018
03:07:43|0.16018
03:07:43|0.16018
03:07:44|0.16018
03:07:46|0.16018
03:07:47|0.16018
03:07:48|0.16018
03:07:49|0.16018
03:07:50|0.16018
03:07:51|0.16018
03:07:52|0.16018
03:07:53|0.16018
03:07:54|0.16018
03:07:55|0.16018
03:07:56|0.16018
03:07:57|0.16018
03:07:58|0.16018
03:07:59|0.16018
03:08:00|0.16018
03:08:01|0.16018
03:08:02|0.16018
03:08:03|0.16018
03:08:04|0.16018
03:08:05|0.16018
03:08:06|0.16018
03:08:07|0.16018
03:08:08|0.16018
03:08:09|0.16018
03:08:10|0.16018
03:08:12|0.16018
03:08:12|0.16018
03:08:13|0.16018
03:08:15|0.16018
03:08:15|0.16018
03:08:16|0.16018
03:08:17|0.16018
03:08:18|0.16065
03:08:19|0.16065
03:08:20|0.16065
03:08:21|0.16065
03:08:22|0.16065
03:08:23|0.16065
03:08:24|0.16065
03:08:26|0.16065
03:08:26|0.16065
03:08:27|0.16065
03:08:29|0.16065
03:08:29|0.16065
03:08:31|0.16065
03:08:31|0.16065
03:08:33|0.16065
03:08:33|0.16065
03:08:34|0.16065
03:08:35|0.16065
03:08:37|0.16065
03:08:38|0.16065
03:08:38|0.16065
03:08:39|0.16065
03:08:40|0.16065
03:08:42|0.16065
03:08:44|0.16065
03:08:45|0.16065
03:08:46|0.16065
03:08:47|0.16065
03:08:48|0.16065
03:08:49|0.16065
03:08:50|0.16065
03:08:51|0.16065
03:08:53|0.16065
03:08:53|0.16065
03:08:54|0.16065
03:08:55|0.16065
03:08:56|0.16065
03:08:57|0.16065
03:08:58|0.16065
03:08:59|0.16065
03:09:00|0.16065
03:09:01|0.16065
03:09:02|0.16065
03:09:03|0.16065
03:09:04|0.16065
03:09:05|0.16065
03:09:06|0.16065
03:09:07|0.16065
03:09:08|0.16065
03:09:09|0.16065
03:09:10|0.16065
03:09:11|0.16065
03:09:12|0.16065
03:09:13|0.16065
03:09:14|0.16065
03:09:15|0.16064
03:09:16|0.16064
03:09:17|0.16064
03:09:18|0.16064
03:09:19|0.16064
03:09:20|0.16064
03:09:21|0.16041
03:09:22|0.16041
03:09:23|0.16041
03:09:24|0.16041
03:09:26|0.16041
03:09:26|0.16041
03:09:28|0.16041
03:09:29|0.16041
03:09:29|0.16041
03:09:31|0.16041
03:09:32|0.16041
03:09:33|0.16041
03:09:33|0.16041
03:09:35|0.16041
03:09:35|0.16041
03:09:37|0.16041
03:09:38|0.16041
03:09:39|0.16041
03:09:40|0.16041
03:09:41|0.16041
03:09:42|0.16041
03:09:44|0.16041
03:09:44|0.16041
03:09:46|0.16041
03:09:46|0.16073
03:09:48|0.16082
03:09:49|0.16092
03:09:50|0.16092
03:09:51|0.16092
03:09:52|0.16092
03:09:53|0.16092
03:09:54|0.16092
03:09:55|0.16047
03:09:56|0.16013
03:09:57|0.16013
03:09:58|0.16013
03:09:59|0.16013
03:10:00|0.16013
03:10:01|0.16013
03:10:02|0.16013
03:10:03|0.16013
03:10:04|0.16013
03:10:05|0.16013
03:10:06|0.16013
03:10:07|0.16013
03:10:08|0.16013
03:10:09|0.16013
03:10:11|0.16013
03:10:11|0.16013
03:10:12|0.16013
03:10:13|0.16013
03:10:14|0.16013
03:10:16|0.16013
03:10:17|0.16013
03:10:18|0.16013
03:10:19|0.16013
03:10:20|0.16013
03:10:21|0.16013
03:10:22|0.16013
03:10:23|0.16013
03:10:24|0.16013
03:10:25|0.16013
03:10:26|0.16013
03:10:27|0.16013
03:10:28|0.16013
03:10:29|0.16013
03:10:30|0.16013
03:10:31|0.16013
03:10:32|0.16013
03:10:33|0.16013
03:10:34|0.16013
03:10:35|0.16013
03:10:36|0.16013
03:10:37|0.16013
03:10:38|0.16013
03:10:39|0.16013
03:10:40|0.16013
03:10:41|0.16013
03:10:43|0.16013
03:10:44|0.16013
03:10:45|0.16013
03:10:47|0.16013
03:10:47|0.16013
03:10:48|0.16013
03:10:50|0.16013
03:10:51|0.16013
03:10:52|0.16013
03:10:53|0.16013
03:10:54|0.16013
03:10:55|0.16013
03:10:56|0.16013
03:10:56|0.16013
03:10:57|0.16013
03:10:59|0.16013
03:11:00|0.16013
03:11:01|0.16013
03:11:01|0.16013
03:11:02|0.16013
03:11:03|0.16013
03:11:05|0.16013
03:11:05|0.16013
03:11:06|0.16013
03:11:08|0.16013
03:11:09|0.16013
03:11:10|0.16013
03:11:11|0.16013
03:11:11|0.16013
03:11:13|0.16013
03:11:14|0.16013
03:11:15|0.16013
03:11:16|0.16013
03:11:17|0.16013
03:11:18|0.16013
03:11:18|0.16013
03:11:20|0.16013
03:11:21|0.16013
03:11:21|0.16013
03:11:22|0.16013
03:11:24|0.16013
03:11:25|0.16013
03:11:25|0.16013
03:11:27|0.16013
03:11:27|0.16013
03:11:29|0.16013
03:11:30|0.16013
03:11:31|0.16013
03:11:32|0.16015
03:11:32|0.16015
03:11:33|0.16015
03:11:35|0.16015
03:11:36|0.16015
03:11:37|0.16015
03:11:38|0.16015
03:11:39|0.16015
03:11:40|0.16015
03:11:40|0.16015
03:11:42|0.16015
03:11:42|0.16015
03:11:44|0.16015
03:11:46|0.16015
03:11:47|0.16015
03:11:48|0.16015
03:11:49|0.16015
03:11:50|0.16015
03:11:51|0.16015
03:11:52|0.16015
03:11:53|0.16015
03:11:54|0.16015
03:11:56|0.16015
03:11:56|0.16015
03:11:58|0.16015
03:11:59|0.16015
03:12:00|0.16015
03:12:00|0.16015
03:12:01|0.16015
03:12:03|0.16015
03:12:04|0.16015
03:12:05|0.16015
03:12:06|0.16015
03:12:07|0.16016
03:12:08|0.16016
03:12:08|0.16016
03:12:10|0.16016
03:12:11|0.16016
03:12:12|0.16016
03:12:13|0.16016
03:12:14|0.16016
03:12:15|0.16016
03:12:15|0.16016
03:12:17|0.16016
03:12:18|0.16016
03:12:19|0.16016
03:12:19|0.16016
03:12:21|0.16016
03:12:21|0.16016
03:12:23|0.16016
03:12:24|0.16016
03:12:25|0.16016
03:12:26|0.16016
03:12:26|0.16016
03:12:28|0.16016
03:12:29|0.16016
03:12:30|0.16016
03:12:31|0.16016
03:12:32|0.16016
03:12:33|0.16016
03:12:34|0.16016
03:12:35|0.16016
03:12:36|0.16016
03:12:37|0.16016
03:12:38|0.16016
03:12:39|0.16016
03:12:39|0.16016
03:12:40|0.16016
03:12:42|0.16016
03:12:42|0.16016
03:12:44|0.16016
03:12:45|0.16016
03:12:46|0.16016
03:12:48|0.16016
03:12:49|0.16016
03:12:50|0.16016
03:12:51|0.16016
03:12:52|0.16016
03:12:53|0.16016
03:12:54|0.16016
03:12:55|0.16016
03:12:56|0.16016
03:12:57|0.16016
03:12:58|0.16016
03:12:59|0.16016
03:13:00|0.16016
03:13:01|0.16016
03:13:02|0.16016
03:13:03|0.16016
03:13:04|0.16016
03:13:05|0.16016
03:13:06|0.16016
03:13:07|0.16016
03:13:08|0.16016
03:13:09|0.16016
03:13:10|0.16016
03:13:11|0.16016
03:13:12|0.16016
03:13:13|0.16016
03:13:14|0.16016
03:13:15|0.16016
03:13:16|0.16016
03:13:17|0.16016
03:13:18|0.16016
03:13:19|0.16016
03:13:20|0.16016
03:13:21|0.16016
03:13:22|0.16016
03:13:23|0.16016
03:13:24|0.16016
03:13:25|0.16016
03:13:26|0.16016
03:13:27|0.16016
03:13:28|0.16016
03:13:29|0.16016
03:13:30|0.16016
03:13:31|0.16016
03:13:32|0.16016
03:13:33|0.16016
03:13:34|0.16016
03:13:35|0.16016
03:13:36|0.16016
03:13:37|0.16016
03:13:38|0.16016
03:13:39|0.16016
03:13:40|0.16016
03:13:41|0.16016
03:13:42|0.16016
03:13:43|0.16016
03:13:44|0.16016
03:13:46|0.16016
03:13:47|0.16016
03:13:49|0.16016
03:13:49|0.16016
03:13:51|0.16016
03:13:52|0.16016
03:13:53|0.16016
03:13:54|0.16016
03:13:55|0.16016
03:13:56|0.16016
03:13:57|0.16016
03:13:58|0.16016
03:13:59|0.16016
03:13:59|0.15994
03:14:01|0.15994
03:14:02|0.15994
03:14:03|0.15994
03:14:04|0.15994
03:14:05|0.15993
03:14:06|0.15977
03:14:08|0.15977
03:14:08|0.15977
03:14:10|0.15977
03:14:11|0.15977
03:14:12|0.15977
03:14:13|0.15977
03:14:14|0.15977
03:14:15|0.15977
03:14:16|0.15977
03:14:17|0.15977
03:14:17|0.15977
03:14:19|0.15977
03:14:20|0.15977
03:14:20|0.15977
03:14:21|0.15977
03:14:23|0.15977
03:14:24|0.15977
03:14:25|0.15977
03:14:25|0.15977
03:14:27|0.15977
03:14:28|0.15977
03:14:29|0.15977
03:14:29|0.15977
03:14:31|0.15977
03:14:32|0.15977
03:14:33|0.15977
03:14:34|0.15977
03:14:35|0.15977
03:14:35|0.15977
03:14:37|0.15977
03:14:37|0.15977
03:14:39|0.15977
03:14:40|0.15977
03:14:41|0.15977
03:14:42|0.15977
03:14:43|0.15977
03:14:43|0.15977
03:14:44|0.15977
03:14:46|0.15977
03:14:47|0.15977
03:14:49|0.15977
03:14:49|0.15977
03:14:51|0.15977
03:14:52|0.15977
03:14:52|0.15977
03:14:53|0.15977
03:14:55|0.15977
03:14:56|0.15977
03:14:57|0.15977
03:14:59|0.15977
03:14:59|0.15977
03:15:01|0.15977
03:15:02|0.15977
03:15:02|0.15977
03:15:03|0.15977
03:15:04|0.15977
03:15:06|0.15977
03:15:07|0.15977
03:15:08|0.15977
03:15:09|0.15977
03:15:10|0.15977
03:15:11|0.15977
03:15:12|0.15977
03:15:13|0.15977
03:15:14|0.15977
03:15:15|0.15977
03:15:16|0.15977
03:15:17|0.15977
03:15:18|0.15977
03:15:19|0.15977
03:15:20|0.15977
03:15:21|0.15977
03:15:22|0.15977
03:15:23|0.15977
03:15:24|0.15977
03:15:25|0.15977
03:15:26|0.15977
03:15:27|0.15977
03:15:28|0.15977
03:15:29|0.15977
03:15:30|0.15977
03:15:31|0.15977
03:15:32|0.15977
03:15:33|0.15977
03:15:34|0.15977
03:15:35|0.15977
03:15:36|0.15977
03:15:37|0.15977
03:15:38|0.15977
03:15:39|0.15977
03:15:40|0.15977
03:15:41|0.15977
03:15:42|0.15977
03:15:43|0.15977
03:15:44|0.15977
03:15:46|0.15977
03:15:46|0.15977
03:15:48|0.15977
03:15:50|0.15977
03:15:51|0.15977
03:15:52|0.15977
03:15:53|0.15977
03:15:54|0.15977
03:15:55|0.15977
03:15:56|0.15977
03:15:57|0.15977
03:15:58|0.15977
03:15:59|0.15977
03:16:00|0.15977
03:16:01|0.15977
03:16:02|0.15977
03:16:03|0.15977
03:16:05|0.15977
03:16:05|0.15977
03:16:06|0.15977
03:16:07|0.15977
03:16:08|0.15977
03:16:09|0.15977
03:16:10|0.15977
03:16:12|0.15977
03:16:13|0.15977
03:16:14|0.15977
03:16:14|0.15977
03:16:15|0.15977
03:16:16|0.15977
03:16:18|0.15977
03:16:19|0.15977
03:16:20|0.16042
03:16:21|0.16042
03:16:22|0.16042
03:16:23|0.16042
03:16:24|0.16042
03:16:25|0.16042
03:16:26|0.16042
03:16:27|0.16042
03:16:28|0.16042
03:16:29|0.16042
03:16:30|0.16042
03:16:31|0.16042
03:16:32|0.16042
03:16:33|0.16042
03:16:34|0.16042
03:16:35|0.16042
03:16:35|0.16042
03:16:37|0.16042
03:16:38|0.16042
03:16:39|0.16042
03:16:40|0.16042
03:16:41|0.16042
03:16:42|0.16042
03:16:42|0.16042
03:16:44|0.16042
03:16:45|0.16042
03:16:46|0.16042
03:16:47|0.16042
03:16:48|0.16042
03:16:49|0.16042
03:16:51|0.16042
03:16:52|0.16042
03:16:53|0.16042
03:16:54|0.16042
03:16:55|0.16042
03:16:56|0.16042
03:16:57|0.16042
03:16:58|0.16042
03:16:59|0.16042
03:17:00|0.16042
03:17:01|0.16042
03:17:02|0.16042
03:17:03|0.16042
03:17:04|0.1606
03:17:06|0.1606
03:17:07|0.1606
03:17:08|0.1606
03:17:09|0.1606
03:17:10|0.1606
03:17:11|0.1606
03:17:12|0.1606
03:17:13|0.1606
03:17:14|0.1606
03:17:15|0.1606
03:17:16|0.1606
03:17:17|0.1606
03:17:18|0.1606
03:17:19|0.1606
03:17:20|0.1606
03:17:21|0.1606
03:17:22|0.1606
03:17:23|0.1606
03:17:24|0.1606
03:17:25|0.1606
03:17:26|0.1606
03:17:27|0.1606
03:17:28|0.1606
03:17:29|0.1606
03:17:30|0.1606
03:17:31|0.1606
03:17:32|0.1606
03:17:33|0.1606
03:17:34|0.1606
03:17:35|0.1606
03:17:36|0.1606
03:17:37|0.1606
03:17:38|0.1606
03:17:39|0.1606
03:17:40|0.1606
03:17:41|0.1606
03:17:42|0.1606
03:17:43|0.1606
03:17:44|0.1606
03:17:45|0.1606
03:17:46|0.1606
03:17:47|0.1606
03:17:48|0.1606
03:17:50|0.1606
03:17:51|0.1606
03:17:52|0.1606
03:17:53|0.1606
03:17:55|0.1606
03:17:55|0.1606
03:17:56|0.1606
03:17:57|0.1606
03:17:58|0.1606
03:17:59|0.1606
03:18:00|0.1606
03:18:01|0.1606
03:18:02|0.1606
03:18:03|0.1606
03:18:04|0.1606
03:18:05|0.1606
03:18:06|0.1606
03:18:07|0.1606
03:18:08|0.1606
03:18:09|0.1606
03:18:10|0.1606
03:18:11|0.1606
03:18:12|0.1606
03:18:13|0.1606
03:18:14|0.1606
03:18:15|0.1606
03:18:16|0.16022
03:18:17|0.16009
03:18:18|0.16009
03:18:19|0.16009
03:18:20|0.16009
03:18:21|0.16009
03:18:22|0.16009
03:18:23|0.16009
03:18:24|0.16009
03:18:25|0.16009
03:18:26|0.16009
03:18:27|0.16009
03:18:28|0.16009
03:18:29|0.16009
03:18:30|0.16009
03:18:31|0.16009
03:18:32|0.16009
03:18:33|0.16009
03:18:34|0.16009
03:18:35|0.16009
03:18:36|0.16009
03:18:37|0.16009
03:18:38|0.16009
03:18:39|0.16009
03:18:40|0.16009
03:18:41|0.16009
03:18:42|0.16009
03:18:43|0.16009
03:18:44|0.16009
03:18:45|0.16009
03:18:46|0.16009
03:18:47|0.16009
03:18:48|0.16009
03:18:49|0.16009
03:18:50|0.16009
03:18:52|0.16009
03:18:52|0.16009
03:18:53|0.16009
03:18:55|0.16009
03:18:55|0.16009
03:18:57|0.16009
03:18:58|0.16009
03:18:59|0.16009
03:19:00|0.16009
03:19:01|0.16009
03:19:03|0.16009
03:19:03|0.16009
03:19:04|0.16009
03:19:05|0.16009
03:19:06|0.16009
03:19:07|0.16009
03:19:08|0.16009
03:19:09|0.16009
03:19:10|0.16009
03:19:11|0.16009
03:19:12|0.16009
03:19:13|0.16009
03:19:14|0.16009
03:19:15|0.16009
03:19:17|0.16009
03:19:18|0.16009
03:19:19|0.16009
03:19:20|0.16009
03:19:20|0.16009
03:19:22|0.16009
03:19:23|0.16009
03:19:24|0.16009
03:19:25|0.16009
03:19:25|0.16009
03:19:27|0.16009
03:19:28|0.16009
03:19:29|0.16009
03:19:30|0.16009
03:19:31|0.16009
03:19:32|0.16009
03:19:33|0.16009
03:19:34|0.16009
03:19:35|0.16009
03:19:35|0.16009
03:19:37|0.16009
03:19:37|0.16009
03:19:38|0.16009
03:19:40|0.16009
03:19:40|0.16009
03:19:42|0.16009
03:19:42|0.16009
03:19:44|0.16009
03:19:44|0.16009
03:19:45|0.16009
03:19:47|0.16009
03:19:47|0.16009
03:19:49|0.16009
03:19:49|0.16009
03:19:51|0.16009
03:19:52|0.16009
03:19:54|0.16009
03:19:55|0.16009
03:19:55|0.16009
03:19:57|0.16009
03:19:58|0.16035
03:20:00|0.16035
03:20:00|0.16035
03:20:02|0.16035
03:20:03|0.16035
03:20:04|0.16067
03:20:05|0.16067
03:20:05|0.16067
03:20:06|0.16067
03:20:08|0.16067
03:20:08|0.16067
03:20:09|0.16067
03:20:10|0.16067
03:20:11|0.16067
03:20:12|0.16067
03:20:14|0.16067
03:20:14|0.16067
03:20:15|0.16067
03:20:16|0.16067
03:20:17|0.16067
03:20:18|0.16067
03:20:20|0.16067
03:20:20|0.16067
03:20:21|0.16067
03:20:22|0.16067
03:20:23|0.16067
03:20:25|0.16067
03:20:26|0.16067
03:20:27|0.16067
03:20:27|0.16067
03:20:28|0.16067
03:20:30|0.16067
03:20:31|0.16067
03:20:31|0.16067
03:20:32|0.1601
03:20:33|0.15988
03:20:35|0.15988
03:20:36|0.15988
03:20:36|0.15988
03:20:37|0.15988
03:20:39|0.15988
03:20:40|0.15988
03:20:41|0.15988
03:20:42|0.15988
03:20:42|0.15988
03:20:44|0.15988
03:20:45|0.15988
03:20:46|0.15988
03:20:47|0.15988
03:20:47|0.15988
03:20:49|0.15988
03:20:49|0.15988
03:20:50|0.15988
03:20:51|0.15988
03:20:53|0.15988
03:20:54|0.15988
03:20:55|0.15988
03:20:56|0.15988
03:20:57|0.15988
03:20:58|0.15988
03:20:59|0.15988
03:21:00|0.15989
03:21:01|0.15991
03:21:02|0.15991
03:21:03|0.15991
03:21:04|0.15991
03:21:05|0.15991
03:21:06|0.15991
03:21:07|0.15991
03:21:08|0.15991
03:21:09|0.15991
03:21:10|0.15991
03:21:11|0.15991
03:21:12|0.15991
03:21:13|0.15991
03:21:14|0.15991
03:21:16|0.15991
03:21:17|0.15991
03:21:17|0.15991
03:21:18|0.15991
03:21:19|0.15991
03:21:20|0.15991
03:21:21|0.15991
03:21:22|0.15991
03:21:23|0.15991
03:21:24|0.15991
03:21:25|0.15991
03:21:26|0.15991
03:21:27|0.15991
03:21:29|0.15991
03:21:30|0.15991
03:21:31|0.15991
03:21:32|0.15991
03:21:33|0.15991
03:21:34|0.15991
03:21:35|0.15991
03:21:36|0.15991
03:21:37|0.15991
03:21:38|0.15976
03:21:39|0.15976
03:21:40|0.15976
03:21:41|0.15976
03:21:42|0.15976
03:21:43|0.15976
03:21:44|0.16037
03:21:45|0.16047
03:21:46|0.16047
03:21:47|0.16047
03:21:48|0.16047
03:21:49|0.16014
03:21:50|0.16014
03:21:51|0.16014
03:21:52|0.16014
03:21:53|0.16014
03:21:54|0.16014
03:21:56|0.16014
03:21:56|0.16014
03:21:58|0.16014
03:21:59|0.16014
03:22:01|0.16014
03:22:01|0.16014
03:22:02|0.16014
03:22:03|0.16014
03:22:04|0.16014
03:22:06|0.16014
03:22:07|0.16014
03:22:07|0.16014
03:22:08|0.16014
03:22:09|0.16014
03:22:11|0.16014
03:22:12|0.16014
03:22:13|0.16014
03:22:14|0.16014
03:22:15|0.16014
03:22:15|0.16014
03:22:16|0.16014
03:22:18|0.16014
03:22:18|0.16014
03:22:20|0.16014
03:22:21|0.16014
03:22:22|0.16014
03:22:23|0.16014
03:22:24|0.16014
03:22:25|0.16014
03:22:26|0.16013
03:22:27|0.16013
03:22:28|0.16013
03:22:29|0.16013
03:22:30|0.16013
03:22:31|0.16013
03:22:32|0.16013
03:22:33|0.16013
03:22:34|0.16013
03:22:35|0.16013
03:22:36|0.16013
03:22:37|0.16013
03:22:38|0.16013
03:22:39|0.16013
03:22:40|0.16013
03:22:41|0.16013
03:22:42|0.16013
03:22:43|0.16013
03:22:44|0.16013
03:22:45|0.16013
03:22:46|0.16013
03:22:47|0.16013
03:22:48|0.16014
03:22:49|0.16014
03:22:50|0.16014
03:22:51|0.16014
03:22:52|0.16014
03:22:53|0.16014
03:22:54|0.16014
03:22:56|0.16014
03:22:57|0.16014
03:22:58|0.16014
03:22:59|0.16014
03:23:00|0.16014
03:23:01|0.16014
03:23:03|0.16014
03:23:04|0.16014
03:23:06|0.16014
03:23:06|0.16014
03:23:07|0.16014
03:23:08|0.16014
03:23:09|0.16014
03:23:10|0.16014
03:23:11|0.16014
03:23:12|0.16014
03:23:13|0.16014
03:23:14|0.16014
03:23:15|0.16014
03:23:17|0.16014
03:23:17|0.16014
03:23:19|0.16014
03:23:20|0.16014
03:23:20|0.16014
03:23:21|0.16014
03:23:23|0.15969
03:23:24|0.15969
03:23:25|0.15969
03:23:26|0.15969
03:23:27|0.15969
03:23:28|0.15969
03:23:29|0.15969
03:23:30|0.15969
03:23:31|0.15969
03:23:32|0.15969
03:23:33|0.15969
03:23:34|0.15969
03:23:35|0.15969
03:23:36|0.15969
03:23:37|0.15969
03:23:38|0.15969
03:23:39|0.15969
03:23:40|0.15969
03:23:41|0.15969
03:23:42|0.15969
03:23:43|0.15969
03:23:44|0.15969
03:23:45|0.15969
03:23:46|0.15969
03:23:47|0.15969
03:23:48|0.15969
03:23:49|0.15969
03:23:50|0.15969
03:23:51|0.15969
03:23:52|0.15969
03:23:53|0.15969
03:23:54|0.15969
03:23:55|0.15969
03:23:57|0.15969
03:23:57|0.15969
03:23:58|0.15969
03:24:00|0.15969
03:24:01|0.15969
03:24:01|0.16047
03:24:03|0.16047
03:24:04|0.16047
03:24:05|0.16047
03:24:06|0.16047
03:24:07|0.16047
03:24:08|0.16047
03:24:09|0.16047
03:24:10|0.16047
03:24:11|0.16047
03:24:12|0.16047
03:24:13|0.16047
03:24:14|0.16047
03:24:15|0.16047
03:24:16|0.16047
03:24:17|0.16047
03:24:18|0.16047
03:24:19|0.16047
03:24:20|0.16047
03:24:21|0.16047
03:24:22|0.16047
03:24:23|0.16047
03:24:24|0.16047
03:24:25|0.16047
03:24:26|0.16047
03:24:27|0.16047
03:24:28|0.16047
03:24:29|0.16047
03:24:30|0.16047
03:24:31|0.16047
03:24:32|0.16047
03:24:33|0.16047
03:24:34|0.16047
03:24:35|0.16047
03:24:36|0.16047
03:24:37|0.16047
03:24:38|0.16047
03:24:39|0.16047
03:24:40|0.16047
03:24:41|0.16047
03:24:42|0.16047
03:24:43|0.16047
03:24:44|0.16047
03:24:45|0.16047
03:24:46|0.16047
03:24:47|0.16047
03:24:48|0.16047
03:24:49|0.16047
03:24:50|0.16047
03:24:51|0.16046
03:24:52|0.16046
03:24:53|0.16046
03:24:54|0.16046
03:24:55|0.16046
03:24:56|0.16046
03:24:58|0.16046
03:24:58|0.16046
03:25:00|0.16046
03:25:01|0.16046
03:25:02|0.16046
03:25:03|0.15997
03:25:04|0.15997
03:25:05|0.15997
03:25:06|0.15997
03:25:07|0.15997
03:25:08|0.15997
03:25:09|0.15997
03:25:10|0.1598
03:25:12|0.15967
03:25:12|0.15967
03:25:13|0.15957
03:25:14|0.15957
03:25:15|0.15957
03:25:16|0.15957
03:25:17|0.15957
03:25:18|0.15957
03:25:19|0.15957
03:25:21|0.15957
03:25:22|0.15957
03:25:23|0.15957
03:25:23|0.15957
03:25:24|0.15957
03:25:25|0.15957
03:25:26|0.15957
03:25:27|0.15957
03:25:28|0.15957
03:25:29|0.15957
03:25:30|0.15957
03:25:31|0.15957
03:25:33|0.15957
03:25:33|0.15927
03:25:35|0.15927
03:25:35|0.15927
03:25:37|0.15927
03:25:37|0.15927
03:25:38|0.15927
03:25:39|0.15927
03:25:41|0.15927
03:25:42|0.15927
03:25:42|0.15927
03:25:43|0.15927
03:25:44|0.15927
03:25:46|0.15927
03:25:46|0.15927
03:25:48|0.15927
03:25:48|0.15927
03:25:49|0.15927
03:25:50|0.15927
03:25:51|0.15927
03:25:52|0.15927
03:25:53|0.15927
03:25:55|0.15927
03:25:55|0.15927
03:25:56|0.15927
03:25:58|0.15927
03:25:59|0.15927
03:26:00|0.15927
03:26:01|0.15927
03:26:02|0.15927
03:26:03|0.15927
03:26:04|0.15927
03:26:05|0.15927
03:26:06|0.15927
03:26:07|0.15918
03:26:08|0.15918
03:26:09|0.15918
03:26:10|0.15918
03:26:11|0.15918
03:26:12|0.15918
03:26:13|0.15918
03:26:14|0.15918
03:26:15|0.15918
03:26:16|0.15918
03:26:17|0.15918
03:26:19|0.15928
03:26:20|0.15928
03:26:20|0.15922
03:26:21|0.15922
03:26:22|0.15922
03:26:24|0.15922
03:26:25|0.15922
03:26:26|0.15922
03:26:26|0.15922
03:26:27|0.15922
03:26:28|0.15922
03:26:30|0.15922
03:26:30|0.15922
03:26:31|0.15922
03:26:32|0.15922
03:26:33|0.15922
03:26:34|0.15922
03:26:35|0.15922
03:26:36|0.15922
03:26:37|0.15922
03:26:38|0.15922
03:26:39|0.15922
03:26:40|0.15899
03:26:41|0.15875
03:26:42|0.15875
03:26:43|0.15875
03:26:44|0.15875
03:26:46|0.15875
03:26:47|0.15862
03:26:48|0.15862
03:26:49|0.15862
03:26:50|0.15862
03:26:51|0.15862
03:26:52|0.15862
03:26:53|0.15862
03:26:54|0.15848
03:26:55|0.15848
03:26:56|0.15848
03:26:57|0.15848
03:26:58|0.15848
03:27:00|0.15848
03:27:00|0.15848
03:27:01|0.15848
03:27:02|0.15848
03:27:04|0.15848
03:27:05|0.15848
03:27:06|0.15848
03:27:07|0.15848
03:27:08|0.15848
03:27:09|0.15848
03:27:10|0.15848
03:27:11|0.15848
03:27:12|0.15848
03:27:13|0.15848
03:27:14|0.15848
03:27:15|0.15871
03:27:16|0.1585
03:27:17|0.1585
03:27:18|0.1585
03:27:19|0.1585
03:27:20|0.1585
03:27:21|0.1585
03:27:22|0.1585
03:27:23|0.1585
03:27:24|0.1585
03:27:25|0.1585
03:27:26|0.1585
03:27:27|0.1585
03:27:28|0.1585
03:27:29|0.1585
03:27:30|0.1585
03:27:31|0.1585
03:27:32|0.1585
03:27:33|0.1585
03:27:34|0.1585
03:27:35|0.1585
03:27:36|0.1585
03:27:37|0.1585
03:27:38|0.1585
03:27:39|0.1585
03:27:40|0.1585
03:27:41|0.1585
03:27:42|0.1585
03:27:43|0.1585
03:27:44|0.1585
03:27:45|0.15889
03:27:46|0.15889
03:27:47|0.15889
03:27:48|0.15889
03:27:49|0.15889
03:27:50|0.15889
03:27:51|0.15889
03:27:52|0.15889
03:27:53|0.15889
03:27:54|0.15889
03:27:55|0.15889
03:27:56|0.15889
03:27:57|0.15902
03:27:58|0.15916
03:27:59|0.15916
03:28:01|0.15916
03:28:02|0.15916
03:28:03|0.15916
03:28:04|0.15916
03:28:05|0.15916
03:28:06|0.15916
03:28:07|0.15916
03:28:08|0.15916
03:28:09|0.15916
03:28:10|0.15916
03:28:11|0.15916
03:28:12|0.15916
03:28:13|0.15916
03:28:14|0.15916
03:28:15|0.15916
03:28:16|0.15916
03:28:18|0.15916
03:28:18|0.15916
03:28:20|0.15916
03:28:21|0.15916
03:28:21|0.15916
03:28:22|0.15916
03:28:24|0.15916
03:28:25|0.15916
03:28:25|0.15916
03:28:27|0.15916
03:28:28|0.15916
03:28:29|0.15916
03:28:30|0.15916
03:28:31|0.15916
03:28:31|0.15916
03:28:33|0.15916
03:28:34|0.15916
03:28:35|0.15916
03:28:36|0.15916
03:28:37|0.15916
03:28:37|0.1588
03:28:38|0.1588
03:28:39|0.1588
03:28:41|0.1588
03:28:42|0.1588
03:28:43|0.1588
03:28:44|0.1588
03:28:45|0.1588
03:28:46|0.1588
03:28:47|0.1588
03:28:48|0.1588
03:28:49|0.1588
03:28:50|0.1588
03:28:51|0.1588
03:28:51|0.1588
03:28:53|0.1588
03:28:54|0.1588
03:28:55|0.1588
03:28:56|0.1588
03:28:57|0.1588
03:28:58|0.1588
03:28:59|0.1588
03:29:00|0.1588
03:29:01|0.1588
03:29:03|0.1588
03:29:03|0.1588
03:29:05|0.1588
03:29:06|0.1588
03:29:07|0.1588
03:29:08|0.1588
03:29:09|0.1588
03:29:10|0.1588
03:29:11|0.1588
03:29:12|0.1588
03:29:13|0.1588
03:29:14|0.1588
03:29:15|0.1588
03:29:16|0.1588
03:29:17|0.1588
03:29:18|0.1588
03:29:19|0.1588
03:29:20|0.1588
03:29:21|0.1588
03:29:22|0.1588
03:29:23|0.1588
03:29:24|0.1588
03:29:25|0.1588
03:29:26|0.1588
03:29:27|0.1588
03:29:28|0.1588
03:29:29|0.1588
03:29:30|0.1588
03:29:31|0.1588
03:29:32|0.1588
03:29:33|0.1588
03:29:34|0.1588
03:29:35|0.1588
03:29:36|0.1588
03:29:37|0.1588
03:29:38|0.1588
03:29:39|0.1588
03:29:40|0.1588
03:29:41|0.1588
03:29:42|0.1588
03:29:43|0.1588
03:29:45|0.1588
03:29:45|0.1588
03:29:46|0.1588
03:29:47|0.1588
03:29:48|0.1588
03:29:49|0.1588
03:29:50|0.1588
03:29:51|0.1588
03:29:52|0.1588
03:29:54|0.1588
03:29:54|0.1588
03:29:56|0.1588
03:29:56|0.1588
03:29:57|0.1588
03:29:58|0.1588
03:30:00|0.1588
03:30:01|0.1586
03:30:02|0.1586
03:30:03|0.1586
03:30:04|0.1586
03:30:06|0.1586
03:30:06|0.1586
03:30:07|0.1586
03:30:08|0.1586
03:30:09|0.1586
03:30:10|0.1586
03:30:11|0.1586
03:30:12|0.1586
03:30:13|0.1586
03:30:14|0.1586
03:30:15|0.1586
03:30:17|0.1586
03:30:17|0.1586
03:30:18|0.1586
03:30:19|0.1586
03:30:20|0.1586
03:30:22|0.1586
03:30:22|0.1586
03:30:23|0.1586
03:30:24|0.1586
03:30:25|0.1586
03:30:27|0.1586
03:30:27|0.1586
03:30:28|0.15885
03:30:29|0.1589
03:30:30|0.1589
03:30:32|0.1589
03:30:32|0.1589
03:30:33|0.1589
03:30:34|0.1589
03:30:35|0.15863
03:30:36|0.15863
03:30:37|0.15863
03:30:38|0.15863
03:30:39|0.15863
03:30:40|0.15863
03:30:41|0.15863
03:30:42|0.15863
03:30:43|0.15863
03:30:44|0.15863
03:30:45|0.15863
03:30:46|0.1589
03:30:47|0.1589
03:30:48|0.1589
03:30:49|0.1589
03:30:50|0.1589
03:30:51|0.1589
03:30:52|0.1589
03:30:53|0.1589
03:30:54|0.1589
03:30:55|0.1589
03:30:56|0.1589
03:30:57|0.1589
03:30:58|0.1589
03:30:59|0.1589
03:31:00|0.1589
03:31:01|0.1589
03:31:03|0.1589
03:31:04|0.15869
03:31:05|0.15869
03:31:05|0.15869
03:31:07|0.15869
03:31:08|0.15869
03:31:09|0.15869
03:31:10|0.15869
03:31:11|0.15869
03:31:12|0.15869
03:31:13|0.15869
03:31:14|0.15869
03:31:15|0.15869
03:31:17|0.15869
03:31:18|0.15869
03:31:18|0.15869
03:31:20|0.15869
03:31:20|0.15869
03:31:21|0.15869
03:31:22|0.15869
03:31:24|0.15869
03:31:24|0.15869
03:31:25|0.15869
03:31:27|0.15869
03:31:27|0.15869
03:31:28|0.15869
03:31:30|0.15869
03:31:30|0.15869
03:31:31|0.15869
03:31:32|0.15869
03:31:33|0.15869
03:31:34|0.15869
03:31:35|0.1589
03:31:36|0.1589
03:31:37|0.1589
03:31:39|0.1589
03:31:40|0.1589
03:31:41|0.1589
03:31:42|0.1589
03:31:43|0.1589
03:31:44|0.1589
03:31:44|0.1589
03:31:46|0.15818
03:31:47|0.15818
03:31:48|0.15816
03:31:49|0.15816
03:31:50|0.15816
03:31:51|0.15799
03:31:52|0.15797
03:31:53|0.15797
03:31:54|0.15797
03:31:55|0.15797
03:31:56|0.15797
03:31:57|0.15797
03:31:58|0.15797
03:32:00|0.15797
03:32:00|0.15797
03:32:01|0.15797
03:32:03|0.15797
03:32:03|0.15797
03:32:05|0.15797
03:32:06|0.15797
03:32:07|0.15797
03:32:08|0.15797
03:32:09|0.15797
03:32:10|0.15797
03:32:11|0.15783
03:32:12|0.15783
03:32:13|0.15783
03:32:14|0.15783
03:32:16|0.15755
03:32:16|0.15755
03:32:18|0.15755
03:32:19|0.15755
03:32:20|0.15755
03:32:20|0.15755
03:32:22|0.15755
03:32:23|0.15755
03:32:23|0.15751
03:32:25|0.15751
03:32:26|0.15751
03:32:27|0.15751
03:32:28|0.15751
03:32:29|0.15751
03:32:30|0.15751
03:32:31|0.15751
03:32:32|0.15751
03:32:33|0.15751
03:32:33|0.15751
03:32:35|0.15751
03:32:36|0.15751
03:32:37|0.15751
03:32:38|0.15751
03:32:39|0.15751
03:32:40|0.15836
03:32:41|0.15836
03:32:42|0.15836
03:32:43|0.15836
03:32:44|0.15836
03:32:45|0.15836
03:32:47|0.15836
03:32:47|0.15836
03:32:48|0.15836
03:32:49|0.15836
03:32:51|0.15861
03:32:52|0.15861
03:32:53|0.15864
03:32:54|0.15864
03:32:55|0.15864
03:32:56|0.15864
03:32:57|0.15864
03:32:58|0.15864
03:32:59|0.15864
03:33:00|0.15864
03:33:01|0.15864
03:33:02|0.15864
03:33:03|0.15864
03:33:04|0.15864
03:33:05|0.15864
03:33:06|0.15864
03:33:07|0.15864
03:33:09|0.15864
03:33:09|0.15864
03:33:10|0.15864
03:33:11|0.15864
03:33:13|0.15864
03:33:14|0.15864
03:33:15|0.15864
03:33:16|0.15864
03:33:17|0.15864
03:33:17|0.15864
03:33:18|0.15864
03:33:19|0.15864
03:33:21|0.15864
03:33:21|0.15864
03:33:22|0.15864
03:33:23|0.15864
03:33:25|0.15864
03:33:26|0.15864
03:33:26|0.15864
03:33:27|0.15864
03:33:28|0.15864
03:33:29|0.15864
03:33:30|0.15864
03:33:31|0.15864
03:33:32|0.15864
03:33:33|0.15864
03:33:34|0.15864
03:33:36|0.15864
03:33:37|0.15861
03:33:37|0.15864
03:33:39|0.15875
03:33:40|0.15875
03:33:40|0.15875
03:33:42|0.15875
03:33:43|0.15875
03:33:44|0.15875
03:33:44|0.15875
03:33:45|0.15884
03:33:46|0.15884
03:33:47|0.15884
03:33:48|0.15884
03:33:49|0.15884
03:33:50|0.15894
03:33:51|0.15894
03:33:52|0.15894
03:33:53|0.15894
03:33:54|0.15894
03:33:55|0.15894
03:33:57|0.15894
03:33:57|0.15894
03:33:59|0.15894
03:33:59|0.15894
03:34:01|0.15894
03:34:02|0.15894
03:34:02|0.15894
03:34:04|0.15894
03:34:05|0.15894
03:34:06|0.15894
03:34:07|0.15894
03:34:09|0.15894
03:34:09|0.15894
03:34:11|0.15894
03:34:12|0.15894
03:34:13|0.15894
03:34:15|0.15894
03:34:15|0.15894
03:34:16|0.15894
03:34:17|0.15894
03:34:18|0.15894
03:34:19|0.15894
03:34:20|0.15894
03:34:21|0.15893
03:34:22|0.15893
03:34:23|0.15893
03:34:24|0.15893
03:34:26|0.15893
03:34:26|0.15893
03:34:27|0.15893
03:34:28|0.15838
03:34:29|0.1582
03:34:30|0.1582
03:34:31|0.1582
03:34:32|0.1582
03:34:33|0.15798
03:34:34|0.15798
03:34:35|0.15798
03:34:36|0.15798
03:34:37|0.15798
03:34:38|0.15798
03:34:39|0.15798
03:34:40|0.15798
03:34:41|0.15798
03:34:42|0.15798
03:34:43|0.15798
03:34:44|0.15798
03:34:45|0.15798
03:34:46|0.15798
03:34:47|0.15798
03:34:48|0.15798
03:34:49|0.15798
03:34:50|0.15798
03:34:52|0.15798
03:34:53|0.15798
03:34:53|0.15798
03:34:55|0.15798
03:34:55|0.15798
03:34:57|0.15798
03:34:58|0.15798
03:34:59|0.15798
03:34:59|0.15798
03:35:01|0.15798
03:35:01|0.15798
03:35:02|0.15798
03:35:03|0.15798
03:35:05|0.15798
03:35:06|0.15798
03:35:07|0.15798
03:35:09|0.15798
03:35:10|0.15798
03:35:11|0.15798
03:35:13|0.15798
03:35:14|0.15798
03:35:15|0.15798
03:35:16|0.15798
03:35:17|0.15798
03:35:18|0.15798
03:35:18|0.15798
03:35:20|0.15798
03:35:20|0.15798
03:35:22|0.15798
03:35:23|0.15798
03:35:24|0.15798
03:35:25|0.15798
03:35:26|0.15798
03:35:27|0.15798
03:35:27|0.15798
03:35:29|0.15798
03:35:30|0.15798
03:35:31|0.15798
03:35:32|0.15798
03:35:33|0.15798
03:35:33|0.15798
03:35:35|0.15798
03:35:36|0.15798
03:35:37|0.15798
03:35:38|0.15798
03:35:39|0.15798
03:35:40|0.15798
03:35:41|0.15798
03:35:42|0.15798
03:35:43|0.15798
03:35:44|0.15798
03:35:45|0.15798
03:35:46|0.15798
03:35:47|0.15798
03:35:48|0.15798
03:35:49|0.15798
03:35:50|0.15798
03:35:51|0.15798
03:35:52|0.15798
03:35:53|0.15798
03:35:54|0.15798
03:35:55|0.15885
03:35:56|0.159
03:35:57|0.159
03:35:58|0.15899
03:35:59|0.15916
03:36:00|0.15916
03:36:01|0.15916
03:36:02|0.15916
03:36:03|0.15916
03:36:04|0.15916
03:36:05|0.15916
03:36:06|0.15916
03:36:07|0.15916
03:36:09|0.15916
03:36:10|0.15916
03:36:11|0.15916
03:36:13|0.15919
03:36:13|0.15919
03:36:14|0.15919
03:36:16|0.15919
03:36:17|0.15919
03:36:18|0.15919
03:36:19|0.15919
03:36:20|0.15919
03:36:21|0.15919
03:36:22|0.15919
03:36:23|0.15919
03:36:24|0.15919
03:36:25|0.15919
03:36:26|0.15919
03:36:27|0.15919
03:36:28|0.15919
03:36:29|0.15919
03:36:30|0.15919
03:36:31|0.15873
03:36:32|0.15873
03:36:33|0.15873
03:36:34|0.15873
03:36:35|0.15873
03:36:36|0.15873
03:36:37|0.15873
03:36:38|0.15873
03:36:39|0.15873
03:36:40|0.15873
03:36:42|0.15873
03:36:42|0.15873
03:36:43|0.15873
03:36:44|0.15876
03:36:45|0.15876
03:36:46|0.15876
03:36:47|0.15876
03:36:48|0.15876
03:36:49|0.15876
03:36:50|0.15876
03:36:52|0.15876
03:36:52|0.15876
03:36:54|0.15876
03:36:55|0.15876
03:36:56|0.15876
03:36:56|0.15876
03:36:58|0.15876
03:36:58|0.15876
03:36:59|0.15876
03:37:00|0.15876
03:37:01|0.15876
03:37:03|0.15876
03:37:04|0.15876
03:37:05|0.15876
03:37:06|0.15876
03:37:07|0.15876
03:37:08|0.15876
03:37:09|0.15876
03:37:10|0.15876
03:37:12|0.15876
03:37:13|0.15876
03:37:14|0.15876
03:37:15|0.15876
03:37:16|0.15876
03:37:17|0.15876
03:37:18|0.15876
03:37:19|0.15876
03:37:20|0.15876
03:37:21|0.15876
03:37:22|0.15876
03:37:23|0.15876
03:37:24|0.15876
03:37:25|0.15876
03:37:26|0.15876
03:37:27|0.15876
03:37:28|0.15876
03:37:29|0.15876
03:37:30|0.15876
03:37:31|0.15876
03:37:32|0.15876
03:37:33|0.15876
03:37:34|0.15876
03:37:35|0.15876
03:37:36|0.15876
03:37:38|0.15876
03:37:38|0.15876
03:37:39|0.15876
03:37:40|0.15876
03:37:41|0.15876
03:37:42|0.15876
03:37:43|0.15876
03:37:44|0.15876
03:37:45|0.15876
03:37:46|0.15876
03:37:47|0.15876
03:37:48|0.15876
03:37:49|0.15876
03:37:50|0.15876
03:37:51|0.15876
03:37:52|0.15876
03:37:53|0.15876
03:37:54|0.15876
03:37:55|0.15876
03:37:56|0.15876
03:37:57|0.15876
03:37:58|0.15876
03:37:59|0.15876
03:38:00|0.15876
03:38:01|0.15876
03:38:02|0.15876
03:38:03|0.15876
03:38:04|0.15876
03:38:05|0.15876
03:38:06|0.15876
03:38:07|0.15876
03:38:08|0.15876
03:38:10|0.15876
03:38:11|0.15876
03:38:12|0.15876
03:38:13|0.15876
03:38:14|0.15876
03:38:15|0.15876
03:38:16|0.15876
03:38:17|0.15876
03:38:19|0.15876
03:38:19|0.15876
03:38:20|0.15876
03:38:21|0.15876
03:38:22|0.15876
03:38:23|0.15876
03:38:24|0.15876
03:38:25|0.15876
03:38:26|0.15876
03:38:27|0.15876
03:38:29|0.15876
03:38:30|0.15876
03:38:30|0.15876
03:38:32|0.15876
03:38:33|0.15876
03:38:34|0.15876
03:38:35|0.15876
03:38:36|0.15876
03:38:37|0.15876
03:38:37|0.15876
03:38:39|0.15876
03:38:40|0.15876
03:38:41|0.15876
03:38:42|0.15876
03:38:43|0.15876
03:38:44|0.15876
03:38:44|0.15876
03:38:46|0.15876
03:38:47|0.15876
03:38:48|0.15876
03:38:49|0.15876
03:38:50|0.15876
03:38:51|0.15876
03:38:52|0.15876
03:38:53|0.15876
03:38:54|0.15876
03:38:55|0.15876
03:38:56|0.15876
03:38:57|0.15876
03:38:58|0.15876
03:38:59|0.15876
03:39:00|0.15876
03:39:01|0.15876
03:39:02|0.15876
03:39:03|0.15919
03:39:04|0.15926
03:39:05|0.15938
03:39:06|0.15938
03:39:07|0.15938
03:39:08|0.15938
03:39:09|0.15938
03:39:10|0.15938
03:39:12|0.15938
03:39:12|0.15938
03:39:14|0.15938
03:39:15|0.15938
03:39:17|0.15938
03:39:18|0.15938
03:39:18|0.15938
03:39:20|0.15938
03:39:20|0.15938
03:39:22|0.15938
03:39:22|0.15938
03:39:24|0.15938
03:39:24|0.15938
03:39:25|0.15938
03:39:27|0.15938
03:39:28|0.15938
03:39:28|0.15938
03:39:30|0.15938
03:39:31|0.15938
03:39:31|0.15938
03:39:32|0.15938
03:39:33|0.15938
03:39:35|0.15938
03:39:35|0.15938
03:39:36|0.15926
03:39:37|0.15926
03:39:38|0.15926
03:39:39|0.15926
03:39:40|0.15926
03:39:41|0.1595
03:39:42|0.1595
03:39:44|0.1595
03:39:44|0.1595
03:39:46|0.1595
03:39:47|0.1595
03:39:48|0.1595
03:39:48|0.1595
03:39:49|0.1595
03:39:50|0.1595
03:39:51|0.1595
03:39:52|0.1595
03:39:53|0.1595
03:39:54|0.1595
03:39:55|0.1595
03:39:57|0.1595
03:39:57|0.1595
03:39:58|0.1595
03:39:59|0.1595
03:40:00|0.1595
03:40:02|0.1595
03:40:02|0.1595
03:40:03|0.1595
03:40:04|0.1595
03:40:05|0.1595
03:40:06|0.1595
03:40:07|0.1595
03:40:08|0.1595
03:40:09|0.1595
03:40:10|0.1595
03:40:12|0.1595
03:40:13|0.1595
03:40:15|0.1595
03:40:16|0.1595
03:40:17|0.1595
03:40:18|0.1595
03:40:19|0.1595
03:40:20|0.1595
03:40:21|0.1595
03:40:22|0.1595
03:40:23|0.1595
03:40:24|0.1595
03:40:25|0.1595
03:40:26|0.1595
03:40:27|0.1595
03:40:28|0.1595
03:40:29|0.1595
03:40:30|0.1595
03:40:31|0.1595
03:40:32|0.1595
03:40:33|0.1595
03:40:34|0.1595
03:40:35|0.1595
03:40:36|0.1595
03:40:37|0.1595
03:40:38|0.1595
03:40:40|0.1595
03:40:40|0.1595
03:40:41|0.1595
03:40:47|0.1595
03:40:48|0.1595
03:40:49|0.1595
03:40:50|0.1595
03:40:52|0.1595
03:40:52|0.1595
03:40:53|0.1595
03:40:54|0.1595
03:40:55|0.1595
03:40:56|0.1595
03:40:57|0.1595
03:40:58|0.1595
03:40:59|0.1595
03:41:00|0.1595
03:41:01|0.1595
03:41:02|0.1595
03:41:03|0.1595
03:41:04|0.1595
03:41:05|0.1595
03:41:06|0.1595
03:41:07|0.1595
03:41:08|0.1595
03:41:09|0.1595
03:41:10|0.1595
03:41:11|0.1595
03:41:13|0.1595
03:41:14|0.1595
03:41:15|0.1595
03:41:17|0.1595
03:41:18|0.1596
03:41:19|0.1596
03:41:20|0.1596
03:41:21|0.1596
03:41:23|0.1596
03:41:23|0.1596
03:41:25|0.1596
03:41:25|0.1596
03:41:26|0.1596
03:41:28|0.1596
03:41:29|0.1596
03:41:30|0.1596
03:41:30|0.1596
03:41:32|0.1596
03:41:33|0.1595
03:41:34|0.1595
03:41:35|0.15964
03:41:35|0.15964
03:41:37|0.15964
03:41:38|0.15964
03:41:38|0.15964
03:41:40|0.15964
03:41:41|0.15925
03:41:42|0.15925
03:41:43|0.15925
03:41:44|0.15925
03:41:45|0.15925
03:41:46|0.15925
03:41:46|0.15925
03:41:48|0.15925
03:41:49|0.15925
03:41:50|0.15925
03:41:50|0.15925
03:41:52|0.15925
03:41:53|0.15925
03:41:54|0.15925
03:41:55|0.15925
03:41:56|0.15925
03:41:57|0.15925
03:41:58|0.15925
03:41:59|0.15925
03:42:01|0.15925
03:42:02|0.15925
03:42:02|0.15925
03:42:04|0.15925
03:42:05|0.15925
03:42:06|0.15925
03:42:07|0.15963
03:42:08|0.15963
03:42:08|0.15963
03:42:10|0.15963
03:42:10|0.15963
03:42:11|0.15963
03:42:12|0.15928
03:42:13|0.15928
03:42:15|0.15928
03:42:16|0.15928
03:42:17|0.15928
03:42:18|0.15928
03:42:19|0.15928
03:42:20|0.15928
03:42:21|0.15928
03:42:22|0.15917
03:42:23|0.15917
03:42:24|0.15917
03:42:25|0.15917
03:42:26|0.15917
03:42:27|0.15917
03:42:28|0.15917
03:42:29|0.15917
03:42:30|0.15917
03:42:31|0.15917
03:42:32|0.15917
03:42:33|0.15917
03:42:34|0.15917
03:42:35|0.15917
03:42:36|0.15917
03:42:37|0.15917
03:42:38|0.15917
03:42:39|0.15917
03:42:40|0.15917
03:42:41|0.15917
03:42:42|0.15917
03:42:43|0.15917
03:42:44|0.15917
03:42:45|0.15917
03:42:46|0.15917
03:42:47|0.15917
03:42:48|0.15917
03:42:49|0.15917
03:42:50|0.15917
03:42:51|0.15917
03:42:52|0.15917
03:42:53|0.15917
03:42:54|0.15917
03:42:55|0.15917
03:42:56|0.15917
03:42:57|0.15917
03:42:58|0.15917
03:42:59|0.15917
03:43:00|0.15917
03:43:01|0.15917
03:43:02|0.15917
03:43:03|0.15917
03:43:04|0.15917
03:43:05|0.15917
03:43:06|0.15917
03:43:07|0.15917
03:43:08|0.15917
03:43:09|0.15917
03:43:10|0.15917
03:43:11|0.15917
03:43:12|0.15917
03:43:13|0.15917
03:43:14|0.15902
03:43:15|0.15902
03:43:17|0.15902
03:43:18|0.15902
03:43:19|0.15902
03:43:20|0.15902
03:43:21|0.15902
03:43:23|0.15902
03:43:23|0.15904
03:43:24|0.15904
03:43:25|0.15904
03:43:26|0.15904
03:43:27|0.15904
03:43:28|0.15904
03:43:29|0.15904
03:43:30|0.15904
03:43:31|0.15904
03:43:32|0.15904
03:43:33|0.15904
03:43:34|0.15904
03:43:35|0.15904
03:43:36|0.15965
03:43:37|0.15965
03:43:38|0.15965
03:43:39|0.15965
03:43:40|0.15965
03:43:41|0.15965
03:43:42|0.15965
03:43:43|0.15965
03:43:44|0.15965
03:43:45|0.15965
03:43:46|0.15965
03:43:47|0.15965
03:43:48|0.15965
03:43:49|0.15965
03:43:50|0.15965
03:43:51|0.15965
03:43:52|0.15965
03:43:53|0.15965
03:43:54|0.15965
03:43:55|0.15965
03:43:56|0.15965
03:43:57|0.15965
03:43:58|0.15965
03:43:59|0.15965
03:44:00|0.15965
03:44:01|0.15965
03:44:02|0.15965
03:44:03|0.15965
03:44:04|0.15965
03:44:05|0.15974
03:44:06|0.15974
03:44:07|0.15974
03:44:09|0.15974
03:44:10|0.15974
03:44:11|0.15974
03:44:12|0.15974
03:44:13|0.15974
03:44:13|0.15965
03:44:15|0.15965
03:44:16|0.15965
03:44:18|0.15965
03:44:18|0.15965
03:44:20|0.15965
03:44:21|0.15965
03:44:22|0.15965
03:44:23|0.15965
03:44:24|0.15965
03:44:25|0.15965
03:44:26|0.15965
03:44:27|0.15965
03:44:28|0.15965
03:44:29|0.15965
03:44:31|0.15965
03:44:31|0.15965
03:44:32|0.15965
03:44:34|0.15965
03:44:35|0.15965
03:44:35|0.15965
03:44:36|0.15965
03:44:37|0.15965
03:44:39|0.15965
03:44:39|0.15965
03:44:41|0.15965
03:44:41|0.15965
03:44:42|0.15965
03:44:43|0.15965
03:44:44|0.15965
03:44:45|0.15965
03:44:47|0.15965
03:44:47|0.15964
03:44:48|0.15964
03:44:50|0.15964
03:44:50|0.15964
03:44:51|0.15964
03:44:52|0.15964
03:44:53|0.15964
03:44:55|0.15964
03:44:55|0.15964
03:44:56|0.15964
03:44:57|0.15964
03:44:58|0.15964
03:44:59|0.15964
03:45:01|0.15964
03:45:01|0.15964
03:45:03|0.15964
03:45:03|0.15964
03:45:05|0.15964
03:45:05|0.15964
03:45:06|0.15964
03:45:07|0.15964
03:45:08|0.15964
03:45:09|0.15964
03:45:10|0.15964
03:45:11|0.15964
03:45:12|0.15964
03:45:13|0.15993
03:45:14|0.15993
03:45:16|0.15993
03:45:17|0.15993
03:45:19|0.15993
03:45:20|0.15993
03:45:20|0.15993
03:45:22|0.15993
03:45:23|0.15993
03:45:24|0.15993
03:45:25|0.15993
03:45:26|0.15945
03:45:27|0.15945
03:45:28|0.15945
03:45:29|0.15945
03:45:30|0.15945
03:45:32|0.15945
03:45:32|0.15945
03:45:33|0.15945
03:45:35|0.15945
03:45:35|0.15945
03:45:36|0.15945
03:45:37|0.15945
03:45:39|0.15945
03:45:40|0.15945
03:45:42|0.15945
03:45:42|0.15973
03:45:43|0.15951
03:45:44|0.15951
03:45:45|0.15951
03:45:46|0.15951
03:45:47|0.15951
03:45:48|0.15951
03:45:49|0.15951
03:45:50|0.15951
03:45:51|0.15951
03:45:52|0.15951
03:45:53|0.15951
03:45:54|0.15951
03:45:56|0.15951
03:45:56|0.15993
03:45:57|0.15993
03:45:58|0.15993
03:45:59|0.15993
03:46:00|0.15993
03:46:01|0.15993
03:46:03|0.15993
03:46:03|0.15993
03:46:04|0.15993
03:46:06|0.15993
03:46:06|0.15993
03:46:08|0.15988
03:46:08|0.15988
03:46:09|0.15988
03:46:10|0.15988
03:46:11|0.15988
03:46:12|0.15988
03:46:13|0.15988
03:46:14|0.15988
03:46:15|0.15988
03:46:16|0.15988
03:46:18|0.15988
03:46:20|0.15988
03:46:21|0.15988
03:46:22|0.15988
03:46:23|0.15988
03:46:24|0.15988
03:46:25|0.15988
03:46:26|0.15988
03:46:27|0.15988
03:46:28|0.15988
03:46:29|0.15988
03:46:30|0.15988
03:46:31|0.15988
03:46:33|0.15988
03:46:33|0.15988
03:46:34|0.15988
03:46:35|0.15988
03:46:36|0.15988
03:46:37|0.15988
03:46:38|0.15988
03:46:40|0.15988
03:46:40|0.15988
03:46:42|0.15988
03:46:43|0.15988
03:46:43|0.15988
03:46:45|0.15988
03:46:46|0.15988
03:46:47|0.15989
03:46:48|0.16015
03:46:49|0.16018
03:46:50|0.16018
03:46:51|0.16018
03:46:52|0.16018
03:46:52|0.16018
03:46:53|0.16018
03:46:55|0.16018
03:46:56|0.16018
03:46:57|0.16018
03:46:58|0.15977
03:46:59|0.15964
03:47:00|0.15964
03:47:01|0.15964
03:47:02|0.15964
03:47:03|0.15964
03:47:04|0.15979
03:47:05|0.15979
03:47:06|0.15979
03:47:07|0.15979
03:47:08|0.15979
03:47:09|0.15954
03:47:11|0.1596
03:47:11|0.1596
03:47:12|0.1596
03:47:13|0.1596
03:47:14|0.1596
03:47:16|0.1596
03:47:17|0.1596
03:47:18|0.1596
03:47:19|0.1596
03:47:20|0.1596
03:47:21|0.1596
03:47:23|0.15979
03:47:23|0.1598
03:47:24|0.1598
03:47:25|0.1598
03:47:26|0.1598
03:47:27|0.1598
03:47:28|0.1598
03:47:29|0.1598
03:47:30|0.1598
03:47:32|0.1598
03:47:32|0.1598
03:47:34|0.1598
03:47:35|0.1598
03:47:35|0.1598
03:47:37|0.1598
03:47:37|0.1598
03:47:39|0.1598
03:47:40|0.1598
03:47:41|0.1598
03:47:42|0.1598
03:47:43|0.1598
03:47:44|0.1598
03:47:45|0.1598
03:47:46|0.1596
03:47:47|0.15952
03:47:48|0.1595
03:47:49|0.1595
03:47:50|0.1595
03:47:51|0.15927
03:47:52|0.15915
03:47:53|0.15905
03:47:54|0.15902
03:47:55|0.15902
03:47:56|0.15893
03:47:57|0.15893
03:47:58|0.15893
03:47:59|0.15893
03:48:00|0.15893
03:48:01|0.15881
03:48:02|0.15877
03:48:03|0.15877
03:48:04|0.15877
03:48:06|0.15877
03:48:06|0.15877
03:48:07|0.15877
03:48:08|0.15877
03:48:09|0.15874
03:48:10|0.15874
03:48:11|0.15874
03:48:12|0.1587
03:48:13|0.1587
03:48:14|0.1587
03:48:15|0.1587
03:48:16|0.1587
03:48:18|0.1587
03:48:18|0.15866
03:48:20|0.15866
03:48:21|0.15866
03:48:22|0.1587
03:48:23|0.1587
03:48:24|0.1587
03:48:26|0.15903
03:48:27|0.15903
03:48:28|0.15903
03:48:29|0.15903
03:48:29|0.15903
03:48:31|0.15903
03:48:32|0.15903
03:48:33|0.15903
03:48:34|0.15903
03:48:35|0.15903
03:48:36|0.15903
03:48:37|0.15903
03:48:38|0.15903
03:48:39|0.15903
03:48:40|0.15903
03:48:41|0.15903
03:48:42|0.15903
03:48:43|0.15903
03:48:44|0.15903
03:48:45|0.15903
03:48:46|0.15903
03:48:47|0.15903
03:48:48|0.15903
03:48:49|0.15903
03:48:50|0.15903
03:48:51|0.15903
03:48:52|0.1586
03:48:53|0.15842
03:48:55|0.15842
03:48:55|0.15842
03:48:56|0.15841
03:48:58|0.15841
03:48:58|0.15841
03:49:00|0.15841
03:49:01|0.15841
03:49:01|0.15841
03:49:02|0.15841
03:49:04|0.15841
03:49:05|0.15841
03:49:06|0.15841
03:49:07|0.15841
03:49:08|0.15841
03:49:09|0.15841
03:49:10|0.15841
03:49:11|0.1584
03:49:12|0.15807
03:49:12|0.15807
03:49:14|0.15807
03:49:15|0.15807
03:49:16|0.15807
03:49:17|0.15807
03:49:18|0.15807
03:49:19|0.15807
03:49:20|0.15807
03:49:21|0.15807
03:49:22|0.15807
03:49:23|0.15807
03:49:25|0.15807
03:49:26|0.15807
03:49:27|0.158
03:49:28|0.158
03:49:29|0.158
03:49:31|0.158
03:49:32|0.158
03:49:32|0.158
03:49:33|0.158
03:49:35|0.158
03:49:36|0.158
03:49:37|0.158
03:49:38|0.158
03:49:39|0.158
03:49:40|0.158
03:49:41|0.158
03:49:42|0.158
03:49:43|0.158
03:49:44|0.158
03:49:45|0.15905
03:49:46|0.15892
03:49:47|0.15892
03:49:48|0.15892
03:49:49|0.15892
03:49:50|0.15892
03:49:51|0.15892
03:49:52|0.15892
03:49:53|0.15916
03:49:54|0.15926
03:49:55|0.15926
03:49:56|0.15944
03:49:57|0.15944
03:49:58|0.15944
03:49:59|0.15944
03:50:00|0.15944
03:50:01|0.15944
03:50:02|0.15944
03:50:03|0.15944
03:50:04|0.15944
03:50:05|0.15944
03:50:06|0.15944
03:50:07|0.15944
03:50:08|0.15965
03:50:14|0.15965
03:50:14|0.15944
03:50:16|0.15976
03:50:17|0.15976
03:50:18|0.15976
03:50:19|0.15976
03:50:20|0.1598
03:50:21|0.1598
03:50:23|0.1598
03:50:24|0.1598
03:50:25|0.1598
03:50:26|0.1598
03:50:26|0.15981
03:50:27|0.15981
03:50:29|0.15981
03:50:30|0.15981
03:50:31|0.15981
03:50:32|0.15988
03:50:34|0.15988
03:50:34|0.15988
03:50:35|0.15988
03:50:36|0.15988
03:50:37|0.15982
03:50:38|0.15981
03:50:39|0.15981
03:50:40|0.15981
03:50:41|0.15981
03:50:42|0.15981
03:50:43|0.15981
03:50:44|0.1599
03:50:45|0.1599
03:50:46|0.1599
03:50:47|0.1599
03:50:48|0.1599
03:50:50|0.1599
03:50:51|0.1599
03:50:52|0.1599
03:50:52|0.1599
03:50:54|0.1599
03:50:55|0.1599
03:50:56|0.1599
03:50:57|0.1599
03:50:58|0.1599
03:50:59|0.1599
03:51:00|0.1599
03:51:01|0.1599
03:51:02|0.1599
03:51:03|0.1599
03:51:04|0.1599
03:51:04|0.1599
03:51:06|0.1599
03:51:07|0.1599
03:51:08|0.1599
03:51:09|0.1599
03:51:09|0.1599
03:51:10|0.1599
03:51:11|0.1599
03:51:13|0.15928
03:51:14|0.15928
03:51:14|0.15928
03:51:16|0.15928
03:51:16|0.15919
03:51:18|0.15919
03:51:18|0.15919
03:51:19|0.15919
03:51:20|0.15919
03:51:21|0.15919
03:51:23|0.15919
03:51:25|0.15919
03:51:25|0.15919
03:51:27|0.15919
03:51:28|0.15919
03:51:28|0.15919
03:51:30|0.15919
03:51:31|0.15919
03:51:32|0.15919
03:51:33|0.15919
03:51:33|0.15919
03:51:35|0.15919
03:51:35|0.15919
03:51:36|0.15919
03:51:38|0.15919
03:51:39|0.15919
03:51:39|0.15919
03:51:40|0.15919
03:51:42|0.15919
03:51:42|0.15919
03:51:43|0.15919
03:51:45|0.15919
03:51:46|0.15919
03:51:47|0.15919
03:51:48|0.15919
03:51:49|0.15919
03:51:50|0.15919
03:51:51|0.1596
03:51:52|0.1596
03:51:53|0.1596
03:51:54|0.1596
03:51:55|0.1596
03:51:56|0.1596
03:51:57|0.1596
03:51:59|0.1596
03:51:59|0.1596
03:52:00|0.1596
03:52:02|0.1596
03:52:02|0.1596
03:52:03|0.1596
03:52:04|0.1596
03:52:05|0.1596
03:52:06|0.15929
03:52:08|0.15929
03:52:09|0.15929
03:52:09|0.15929
03:52:11|0.15929
03:52:11|0.15929
03:52:13|0.15929
03:52:14|0.15929
03:52:14|0.15929
03:52:16|0.15929
03:52:16|0.15929
03:52:17|0.15929
03:52:18|0.15929
03:52:19|0.15929
03:52:20|0.15929
03:52:21|0.15929
03:52:23|0.15929
03:52:24|0.15929
03:52:26|0.15929
03:52:27|0.15929
03:52:28|0.15929
03:52:29|0.15929
03:52:30|0.15929
03:52:31|0.15929
03:52:32|0.15929
03:52:33|0.15929
03:52:34|0.15929
03:52:35|0.15965
03:52:36|0.15965
03:52:37|0.15965
03:52:38|0.15965
03:52:39|0.15965
03:52:40|0.15965
03:52:41|0.15965
03:52:42|0.15965
03:52:43|0.15965
03:52:44|0.15965
03:52:46|0.15965
03:52:46|0.15965
03:52:47|0.15965
03:52:48|0.15965
03:52:49|0.15965
03:52:50|0.15965
03:52:52|0.15965
03:52:53|0.15965
03:52:54|0.15965
03:52:54|0.15965
03:52:56|0.15965
03:52:57|0.15965
03:52:58|0.15965
03:52:59|0.15965
03:53:00|0.15965
03:53:01|0.15965
03:53:02|0.15965
03:53:03|0.15965
03:53:04|0.15965
03:53:05|0.15965
03:53:06|0.15965
03:53:07|0.15965
03:53:08|0.15965
03:53:09|0.15965
03:53:10|0.15965
03:53:11|0.15965
03:53:12|0.15965
03:53:13|0.15965
03:53:14|0.15965
03:53:15|0.15965
03:53:16|0.15965
03:53:17|0.15965
03:53:18|0.15965
03:53:19|0.15965
03:53:20|0.15965
03:53:21|0.15965
03:53:22|0.15965
03:53:23|0.15965
03:53:24|0.15965
03:53:26|0.15965
03:53:27|0.15965
03:53:28|0.15965
03:53:29|0.15965
03:53:30|0.15965
03:53:31|0.15965
03:53:33|0.15929
03:53:34|0.15929
03:53:35|0.15929
03:53:36|0.15929
03:53:37|0.15929
03:53:38|0.15929
03:53:39|0.15929
03:53:40|0.15929
03:53:40|0.15929
03:53:42|0.15965
03:53:43|0.15965
03:53:44|0.15965
03:53:45|0.15965
03:53:46|0.15965
03:53:46|0.15965
03:53:48|0.15965
03:53:49|0.15965
03:53:50|0.15965
03:53:51|0.15965
03:53:52|0.15965
03:53:53|0.15965
03:53:54|0.15965
03:53:55|0.15965
03:53:56|0.15965
03:53:57|0.15965
03:53:58|0.15965
03:53:59|0.15965
03:54:00|0.15965
03:54:01|0.15965
03:54:02|0.15965
03:54:03|0.15965
03:54:04|0.15965
03:54:05|0.15965
03:54:06|0.15965
03:54:07|0.15965
03:54:08|0.15965
03:54:09|0.15965
03:54:10|0.15965
03:54:11|0.15965
03:54:12|0.15965
03:54:13|0.15965
03:54:14|0.15965
03:54:15|0.15965
03:54:16|0.15965
03:54:17|0.15965
03:54:18|0.15965
03:54:19|0.15965
03:54:20|0.15965
03:54:21|0.15965
03:54:22|0.15965
03:54:23|0.15965
03:54:24|0.15965
03:54:25|0.15965
03:54:26|0.15965
03:54:27|0.15965
03:54:29|0.15965
03:54:29|0.15965
03:54:30|0.15965
03:54:31|0.15965
03:54:32|0.15965
03:54:33|0.15965
03:54:35|0.15965
03:54:36|0.15965
03:54:36|0.15965
03:54:38|0.15965
03:54:39|0.15965
03:54:40|0.15965
03:54:41|0.15965
03:54:42|0.15965
03:54:43|0.15965
03:54:44|0.15965
03:54:44|0.15965
03:54:46|0.15965
03:54:47|0.15965
03:54:48|0.15965
03:54:49|0.15965
03:54:50|0.15965
03:54:50|0.15965
03:54:51|0.15965
03:54:53|0.15965
03:54:53|0.15965
03:54:55|0.15965
03:54:56|0.15965
03:54:57|0.15977
03:54:58|0.15977
03:54:59|0.15977
03:55:00|0.15977
03:55:01|0.15977
03:55:02|0.15977
03:55:04|0.15977
03:55:05|0.15977
03:55:05|0.15977
03:55:07|0.15977
03:55:08|0.15977
03:55:09|0.15977
03:55:09|0.15977
03:55:11|0.15977
03:55:12|0.15977
03:55:13|0.15977
03:55:13|0.15977
03:55:14|0.15977
03:55:16|0.15977
03:55:17|0.15977
03:55:18|0.15977
03:55:19|0.15977
03:55:19|0.15977
03:55:21|0.15977
03:55:22|0.15977
03:55:23|0.15977
03:55:24|0.15977
03:55:25|0.15977
03:55:25|0.15977
03:55:27|0.15977
03:55:28|0.15977
03:55:30|0.15977
03:55:31|0.15977
03:55:31|0.15977
03:55:33|0.15977
03:55:34|0.15977
03:55:34|0.1598
03:55:36|0.1598
03:55:37|0.1598
03:55:38|0.1598
03:55:39|0.1598
03:55:41|0.1598
03:55:42|0.1598
03:55:43|0.1598
03:55:43|0.1598
03:55:44|0.1598
03:55:46|0.1598
03:55:47|0.1598
03:55:47|0.1598
03:55:48|0.1598
03:55:49|0.1598
03:55:50|0.1598
03:55:52|0.1598
03:55:52|0.1598
03:55:53|0.1598
03:55:54|0.1598
03:55:55|0.1598
03:55:56|0.15977
03:55:57|0.1598
03:55:58|0.1598
03:56:00|0.1598
03:56:00|0.1598
03:56:01|0.1598
03:56:02|0.1598
03:56:03|0.1598
03:56:04|0.1598
03:56:05|0.16
03:56:07|0.16
03:56:07|0.1599
03:56:08|0.1599
03:56:09|0.1599
03:56:10|0.1599
03:56:11|0.1599
03:56:12|0.1599
03:56:13|0.1599
03:56:14|0.1599
03:56:15|0.1599
03:56:17|0.1599
03:56:18|0.1599
03:56:18|0.1599
03:56:19|0.1599
03:56:20|0.1599
03:56:22|0.15957
03:56:23|0.15957
03:56:24|0.15957
03:56:25|0.15957
03:56:26|0.15957
03:56:27|0.15957
03:56:28|0.15957
03:56:29|0.15957
03:56:30|0.15957
03:56:31|0.15957
03:56:32|0.15957
03:56:33|0.15957
03:56:35|0.15957
03:56:36|0.15957
03:56:37|0.15957
03:56:38|0.15957
03:56:39|0.15957
03:56:40|0.15957
03:56:41|0.15957
03:56:42|0.15957
03:56:43|0.15957
03:56:44|0.15957
03:56:45|0.15957
03:56:46|0.15957
03:56:47|0.15957
03:56:48|0.15957
03:56:49|0.15957
03:56:50|0.15957
03:56:51|0.15957
03:56:52|0.15957
03:56:53|0.15957
03:56:54|0.15957
03:56:55|0.15957
03:56:56|0.15957
03:56:57|0.15957
03:56:58|0.15957
03:56:59|0.15957
03:57:00|0.15957
03:57:01|0.15957
03:57:02|0.15957
03:57:03|0.15957
03:57:04|0.15957
03:57:05|0.15957
03:57:06|0.15957
03:57:07|0.15996
03:57:08|0.15996
03:57:09|0.15996
03:57:11|0.15996
03:57:12|0.15996
03:57:13|0.15996
03:57:13|0.15996
03:57:15|0.15996
03:57:16|0.15996
03:57:17|0.15996
03:57:18|0.15996
03:57:19|0.15996
03:57:20|0.15996
03:57:21|0.15996
03:57:22|0.15996
03:57:23|0.15996
03:57:24|0.15996
03:57:25|0.15996
03:57:26|0.15996
03:57:27|0.15996
03:57:28|0.15996
03:57:30|0.15996
03:57:31|0.15996
03:57:32|0.15996
03:57:33|0.15996
03:57:33|0.15996
03:57:35|0.15996
03:57:36|0.15996
03:57:37|0.15996
03:57:38|0.15996
03:57:39|0.15996
03:57:40|0.15996
03:57:41|0.15996
03:57:43|0.15996
03:57:43|0.15996
03:57:44|0.15996
03:57:45|0.15996
03:57:46|0.15996
03:57:47|0.15996
03:57:48|0.15996
03:57:49|0.15996
03:57:50|0.15996
03:57:51|0.15996
03:57:52|0.15996
03:57:53|0.15996
03:57:54|0.15996
03:57:55|0.15996
03:57:56|0.15996
03:57:58|0.15996
03:57:58|0.15996
03:58:00|0.15996
03:58:01|0.15996
03:58:01|0.15996
03:58:03|0.15996
03:58:04|0.15996
03:58:05|0.15996
03:58:06|0.15996
03:58:07|0.15996
03:58:08|0.15996
03:58:09|0.15996
03:58:10|0.15996
03:58:11|0.15996
03:58:12|0.15996
03:58:13|0.15996
03:58:13|0.15996
03:58:15|0.15996
03:58:16|0.15996
03:58:17|0.15996
03:58:18|0.15996
03:58:19|0.15996
03:58:20|0.15984
03:58:20|0.15984
03:58:21|0.1599
03:58:23|0.1599
03:58:23|0.1599
03:58:25|0.1599
03:58:26|0.1599
03:58:27|0.1599
03:58:28|0.1599
03:58:29|0.1599
03:58:30|0.1599
03:58:32|0.1599
03:58:33|0.1599
03:58:34|0.1599
03:58:35|0.1599
03:58:36|0.1599
03:58:37|0.1599
03:58:38|0.15968
03:58:40|0.15968
03:58:40|0.15968
03:58:41|0.1599
03:58:43|0.1599
03:58:44|0.1599
03:58:45|0.1599
03:58:46|0.1599
03:58:47|0.1599
03:58:47|0.1599
03:58:49|0.1599
03:58:50|0.1599
03:58:51|0.1599
03:58:52|0.1599
03:58:53|0.1599
03:58:54|0.1599
03:58:55|0.1599
03:58:56|0.1599
03:58:57|0.1599
03:58:58|0.1599
03:58:59|0.1599
03:59:00|0.1599
03:59:01|0.1599
03:59:02|0.1599
03:59:03|0.1599
03:59:04|0.1599
03:59:05|0.1599
03:59:06|0.1599
03:59:07|0.1599
03:59:08|0.1599
03:59:09|0.1599
03:59:10|0.1599
03:59:11|0.1599
03:59:12|0.1599
03:59:13|0.1599
03:59:14|0.15969
03:59:15|0.15969
03:59:16|0.15969
03:59:18|0.15969
03:59:18|0.15969
03:59:19|0.15969
03:59:20|0.15969
03:59:21|0.15935
03:59:22|0.15935
03:59:23|0.15935
03:59:24|0.15935
03:59:25|0.15935
03:59:26|0.15935
03:59:27|0.15935
03:59:28|0.15999
03:59:29|0.15999
03:59:31|0.16
03:59:32|0.16
03:59:34|0.16004
03:59:35|0.16008
03:59:36|0.16008
03:59:37|0.16008
03:59:38|0.16008
03:59:38|0.16008
03:59:40|0.16008
03:59:41|0.16008
03:59:42|0.16008
03:59:43|0.16008
03:59:44|0.16008
03:59:45|0.16008
03:59:46|0.16008
03:59:47|0.16008
03:59:48|0.16008
03:59:49|0.16008
03:59:50|0.16018
03:59:51|0.16028
03:59:52|0.16034
03:59:53|0.16034
03:59:54|0.16034
03:59:55|0.16034
03:59:56|0.16025
03:59:57|0.16025
03:59:58|0.16025
03:59:59|0.16025
04:00:00|0.16025
04:00:01|0.16025
04:00:02|0.16025
04:00:03|0.16025
04:00:04|0.16025
04:00:05|0.16025
04:00:06|0.16025
04:00:07|0.16025
04:00:08|0.16025
04:00:09|0.16025
04:00:10|0.16025
04:00:11|0.16025
04:00:12|0.16025
04:00:13|0.16025
04:00:14|0.16025
04:00:15|0.16025
04:00:16|0.16025
04:00:17|0.16025
04:00:18|0.16025
04:00:19|0.16025
04:00:20|0.16025
04:00:21|0.16025
04:00:22|0.16025
04:00:23|0.16025
04:00:24|0.16025
04:00:25|0.16025
04:00:26|0.16025
04:00:27|0.16025
04:00:28|0.16025
04:00:29|0.16025
04:00:30|0.16025
04:00:31|0.16025
04:00:33|0.16025
04:00:34|0.16025
04:00:35|0.16025
04:00:35|0.16025
04:00:37|0.16025
04:00:38|0.16025
04:00:38|0.16025
04:00:40|0.16025
04:00:41|0.16025
04:00:42|0.16025
04:00:42|0.16025
04:00:44|0.16046
04:00:44|0.16046
04:00:46|0.16046
04:00:47|0.16046
04:00:48|0.16046
04:00:49|0.16047
04:00:50|0.16047
04:00:51|0.16047
04:00:52|0.16047
04:00:53|0.16047
04:00:54|0.16047
04:00:55|0.16047
04:00:56|0.16047
04:00:56|0.16047
04:00:58|0.16053
04:00:59|0.16053
04:01:00|0.16053
04:01:01|0.16053
04:01:02|0.16053
04:01:02|0.16053
04:01:04|0.16053
04:01:05|0.16053
04:01:06|0.16053
04:01:07|0.16053
04:01:08|0.16053
04:01:09|0.16053
04:01:10|0.16029
04:01:11|0.16029
04:01:12|0.16022
04:01:13|0.16022
04:01:14|0.1605
04:01:15|0.1605
04:01:16|0.1605
04:01:17|0.1605
04:01:18|0.1605
04:01:19|0.1605
04:01:20|0.1605
04:01:21|0.1605
04:01:22|0.1605
04:01:24|0.1605
04:01:24|0.1605
04:01:25|0.1605
04:01:26|0.1605
04:01:27|0.1605
04:01:29|0.1605
04:01:29|0.1605
04:01:31|0.1605
04:01:31|0.1605
04:01:32|0.1605
04:01:34|0.1605
04:01:35|0.1605
04:01:36|0.1605
04:01:37|0.1605
04:01:39|0.1605
04:01:39|0.1605
04:01:41|0.1605
04:01:42|0.16046
04:01:43|0.16046
04:01:44|0.16046
04:01:45|0.16046
04:01:47|0.16046
04:01:47|0.16046
04:01:48|0.16046
04:01:49|0.16046
04:01:50|0.16046
04:01:51|0.16046
04:01:52|0.16046
04:01:53|0.16046
04:01:54|0.16046
04:01:55|0.16046
04:01:56|0.16046
04:01:57|0.16046
04:01:58|0.16046
04:01:59|0.16046
04:02:00|0.16046
04:02:02|0.16046
04:02:02|0.16046
04:02:04|0.16046
04:02:05|0.16046
04:02:06|0.16046
04:02:07|0.16046
04:02:08|0.16046
04:02:09|0.16046
04:02:10|0.16046
04:02:11|0.16046
04:02:12|0.16046
04:02:13|0.16046
04:02:14|0.16046
04:02:16|0.16
04:02:16|0.16
04:02:17|0.15982
04:02:18|0.15982
04:02:19|0.15982
04:02:20|0.15982
04:02:21|0.15982
04:02:22|0.16
04:02:23|0.16
04:02:24|0.16
04:02:25|0.16
04:02:26|0.16
04:02:27|0.16
04:02:28|0.16
04:02:29|0.16
04:02:30|0.16
04:02:31|0.16
04:02:32|0.16
04:02:34|0.16
04:02:35|0.16
04:02:37|0.16
04:02:38|0.16
04:02:39|0.16
04:02:40|0.16
04:02:41|0.16
04:02:41|0.16
04:02:43|0.16
04:02:44|0.16
04:02:45|0.16
04:02:46|0.15962
04:02:47|0.15962
04:02:48|0.15962
04:02:49|0.15962
04:02:50|0.15962
04:02:51|0.15962
04:02:52|0.15962
04:02:53|0.15962
04:02:54|0.15962
04:02:55|0.15962
04:02:56|0.15962
04:02:57|0.15962
04:02:58|0.15962
04:02:59|0.15956
04:03:00|0.15956
04:03:02|0.15956
04:03:03|0.15956
04:03:03|0.15956
04:03:05|0.15958
04:03:05|0.15958
04:03:06|0.15956
04:03:07|0.15972
04:03:08|0.15972
04:03:09|0.15972
04:03:10|0.15979
04:03:12|0.15979
04:03:13|0.15979
04:03:14|0.15979
04:03:15|0.15979
04:03:15|0.15979
04:03:16|0.15979
04:03:17|0.15979
04:03:18|0.15979
04:03:19|0.15979
04:03:20|0.15979
04:03:22|0.15979
04:03:23|0.15979
04:03:24|0.15979
04:03:25|0.15979
04:03:25|0.15979
04:03:27|0.15979
04:03:28|0.15979
04:03:29|0.15979
04:03:30|0.15979
04:03:31|0.15979
04:03:33|0.15979
04:03:33|0.16001
04:03:35|0.16001
04:03:36|0.16001
04:03:38|0.16001
04:03:39|0.16001
04:03:40|0.16001
04:03:41|0.16001
04:03:42|0.16001
04:03:43|0.16001
04:03:44|0.16001
04:03:45|0.16001
04:03:46|0.16001
04:03:47|0.16001
04:03:48|0.16001
04:03:49|0.15959
04:03:50|0.15959
04:03:51|0.15959
04:03:52|0.15959
04:03:53|0.15959
04:03:54|0.15959
04:03:55|0.15959
04:03:56|0.15959
04:03:57|0.15959
04:03:58|0.15959
04:03:59|0.16001
04:04:00|0.16001
04:04:01|0.16001
04:04:02|0.16001
04:04:03|0.16001
04:04:04|0.16001
04:04:05|0.16001
04:04:06|0.16001
04:04:07|0.16001
04:04:08|0.16001
04:04:09|0.16001
04:04:10|0.16001
04:04:11|0.16001
04:04:12|0.16001
04:04:13|0.16001
04:04:14|0.16001
04:04:15|0.16001
04:04:16|0.16001
04:04:17|0.16001
04:04:18|0.16001
04:04:19|0.16001
04:04:21|0.16001
04:04:21|0.16001
04:04:22|0.16001
04:04:23|0.16001
04:04:24|0.16002
04:04:25|0.16002
04:04:26|0.16058
04:04:27|0.16067
04:04:28|0.16067
04:04:29|0.16067
04:04:30|0.16067
04:04:31|0.16067
04:04:32|0.16067
04:04:33|0.16067
04:04:34|0.16067
04:04:36|0.16067
04:04:37|0.16067
04:04:38|0.16067
04:04:40|0.16024
04:04:41|0.16024
04:04:42|0.16024
04:04:43|0.16024
04:04:44|0.16076
04:04:45|0.16076
04:04:46|0.16099
04:04:47|0.16099
04:04:48|0.16099
04:04:49|0.16099
04:04:51|0.16099
04:04:52|0.16099
04:04:53|0.16099
04:04:54|0.16099
04:04:55|0.16099
04:04:56|0.16099
04:04:57|0.16099
04:04:58|0.16099
04:04:59|0.16099
04:05:00|0.16099
04:05:01|0.16099
04:05:01|0.16099
04:05:03|0.16099
04:05:03|0.16099
04:05:05|0.16099
04:05:06|0.16099
04:05:07|0.16067
04:05:08|0.16067
04:05:09|0.16067
04:05:10|0.16067
04:05:11|0.16068
04:05:12|0.16068
04:05:13|0.16068
04:05:14|0.16068
04:05:15|0.16068
04:05:16|0.16098
04:05:17|0.16098
04:05:18|0.16098
04:05:19|0.16098
04:05:20|0.16098
04:05:21|0.16098
04:05:22|0.16098
04:05:23|0.16098
04:05:24|0.16098
04:05:25|0.16098
04:05:26|0.16098
04:05:27|0.16098
04:05:28|0.16098
04:05:29|0.16098
04:05:30|0.16098
04:05:31|0.16098
04:05:32|0.16098
04:05:33|0.16098
04:05:34|0.16098
04:05:35|0.16098
04:05:36|0.16098
04:05:38|0.16098
04:05:39|0.16098
04:05:40|0.16098
04:05:41|0.16098
04:05:42|0.16098
04:05:42|0.16098
04:05:43|0.16098
04:05:45|0.16098
04:05:46|0.16098
04:05:47|0.16098
04:05:48|0.16098
04:05:49|0.16099
04:05:50|0.16099
04:05:51|0.16099
04:05:52|0.16099
04:05:53|0.16099
04:05:54|0.16099
04:05:55|0.16099
04:05:56|0.16099
04:05:57|0.16099
04:05:58|0.16099
04:05:59|0.16099
04:06:00|0.16099
04:06:01|0.16099
04:06:02|0.16099
04:06:03|0.16099
04:06:04|0.16099
04:06:05|0.16099
04:06:07|0.16099
04:06:07|0.16099
04:06:08|0.16099
04:06:10|0.16099
04:06:10|0.16099
04:06:12|0.16099
04:06:13|0.16099
04:06:14|0.16099
04:06:15|0.16099
04:06:16|0.16099
04:06:17|0.16099
04:06:18|0.16099
04:06:19|0.16099
04:06:19|0.16099
04:06:21|0.16099
04:06:21|0.16099
04:06:23|0.16099
04:06:24|0.16099
04:06:25|0.16099
04:06:26|0.16099
04:06:28|0.16099
04:06:28|0.16099
04:06:29|0.16099
04:06:30|0.16099
04:06:32|0.16099
04:06:32|0.16099
04:06:33|0.16099
04:06:34|0.16099
04:06:35|0.16099
04:06:36|0.16099
04:06:38|0.16099
04:06:39|0.16103
04:06:40|0.16103
04:06:42|0.16103
04:06:43|0.16103
04:06:44|0.16071
04:06:45|0.16071
04:06:46|0.16071
04:06:47|0.16071
04:06:48|0.16071
04:06:49|0.16071
04:06:51|0.16071
04:06:51|0.16071
04:06:53|0.16071
04:06:54|0.16071
04:06:54|0.16072
04:06:56|0.1612
04:06:56|0.16141
04:06:57|0.16141
04:06:59|0.16141
04:07:00|0.16141
04:07:01|0.16141
04:07:02|0.16141
04:07:03|0.16141
04:07:04|0.16141
04:07:05|0.16141
04:07:06|0.16141
04:07:07|0.16141
04:07:08|0.16141
04:07:09|0.16141
04:07:10|0.16141
04:07:11|0.16144
04:07:12|0.16144
04:07:13|0.16144
04:07:14|0.16144
04:07:15|0.16144
04:07:16|0.16144
04:07:17|0.16144
04:07:18|0.16144
04:07:19|0.16144
04:07:20|0.16144
04:07:21|0.16144
04:07:22|0.16144
04:07:23|0.16144
04:07:24|0.16144
04:07:25|0.16144
04:07:26|0.16144
04:07:27|0.16144
04:07:28|0.16144
04:07:29|0.16144
04:07:30|0.16144
04:07:31|0.16144
04:07:32|0.16144
04:07:33|0.16099
04:07:34|0.16099
04:07:35|0.16099
04:07:36|0.16099
04:07:37|0.16099
04:07:38|0.16099
04:07:40|0.16099
04:07:41|0.16099
04:07:41|0.16099
04:07:43|0.16099
04:07:44|0.16099
04:07:45|0.16099
04:07:46|0.16099
04:07:47|0.16099
04:07:48|0.16099
04:07:49|0.16099
04:07:51|0.16099
04:07:51|0.1606
04:07:52|0.1606
04:07:53|0.1606
04:07:54|0.1606
04:07:55|0.1606
04:07:57|0.16093
04:07:58|0.16093
04:07:59|0.16093
04:08:00|0.16093
04:08:01|0.16093
04:08:02|0.16093
04:08:03|0.16093
04:08:04|0.16093
04:08:05|0.16093
04:08:06|0.16093
04:08:07|0.16093
04:08:08|0.16093
04:08:09|0.16093
04:08:10|0.16093
04:08:11|0.16093
04:08:12|0.16113
04:08:13|0.16113
04:08:13|0.16113
04:08:15|0.16113
04:08:16|0.16113
04:08:16|0.16113
04:08:18|0.16113
04:08:19|0.16113
04:08:20|0.16113
04:08:21|0.16113
04:08:22|0.16114
04:08:23|0.16114
04:08:24|0.16114
04:08:25|0.16114
04:08:25|0.16114
04:08:27|0.16114
04:08:28|0.16114
04:08:29|0.16114
04:08:30|0.16114
04:08:31|0.16114
04:08:32|0.16114
04:08:33|0.16114
04:08:34|0.16114
04:08:35|0.16114
04:08:36|0.16114
04:08:37|0.16114
04:08:38|0.16114
04:08:39|0.16114
04:08:41|0.16114
04:08:42|0.16114
04:08:43|0.16114
04:08:44|0.16114
04:08:45|0.16114
04:08:46|0.16114
04:08:47|0.16114
04:08:48|0.16114
04:08:49|0.16114
04:08:50|0.16114
04:08:51|0.16114
04:08:53|0.16114
04:08:54|0.16114
04:08:55|0.16114
04:08:56|0.16114
04:08:57|0.16114
04:08:58|0.16114
04:09:00|0.16114
04:09:00|0.16114
04:09:02|0.16114
04:09:03|0.16114
04:09:03|0.16114
04:09:04|0.16114
04:09:05|0.16114
04:09:06|0.16114
04:09:07|0.16114
04:09:09|0.16114
04:09:09|0.16114
04:09:10|0.16158
04:09:12|0.16158
04:09:13|0.16158
04:09:14|0.16158
04:09:16|0.16158
04:09:16|0.16158
04:09:17|0.16158
04:09:18|0.16158
04:09:20|0.16158
04:09:20|0.16158
04:09:21|0.16158
04:09:22|0.16158
04:09:23|0.16158
04:09:24|0.16158
04:09:25|0.16158
04:09:27|0.16158
04:09:27|0.16158
04:09:28|0.16158
04:09:29|0.16158
04:09:30|0.16158
04:09:32|0.16158
04:09:32|0.16158
04:09:33|0.16158
04:09:34|0.16158
04:09:35|0.16158
04:09:36|0.16158
04:09:37|0.16158
04:09:38|0.16158
04:09:39|0.16158
04:09:41|0.16158
04:09:42|0.16158
04:09:43|0.16158
04:09:44|0.16158
04:09:45|0.16158
04:09:46|0.16158
04:09:48|0.16158
04:09:48|0.16158
04:09:49|0.16158
04:09:50|0.16158
04:09:51|0.16158
04:09:52|0.16158
04:09:53|0.16158
04:09:54|0.16161
04:09:55|0.1617
04:09:56|0.16176
04:09:57|0.16176
04:09:58|0.1618
04:09:59|0.1618
04:10:00|0.16162
04:10:01|0.16162
04:10:02|0.16162
04:10:03|0.16162
04:10:04|0.16162
04:10:05|0.16162
04:10:06|0.16162
04:10:07|0.16162
04:10:08|0.16162
04:10:09|0.16162
04:10:10|0.1618
04:10:11|0.1618
04:10:12|0.1618
04:10:13|0.1618
04:10:14|0.1618
04:10:15|0.1618
04:10:16|0.1618
04:10:17|0.1618
04:10:18|0.1618
04:10:19|0.1618
04:10:20|0.1618
04:10:21|0.1618
04:10:22|0.1618
04:10:23|0.1618
04:10:24|0.1618
04:10:25|0.1618
04:10:27|0.1618
04:10:27|0.1618
04:10:28|0.1618
04:10:29|0.1618
04:10:30|0.1618
04:10:31|0.16179
04:10:32|0.16179
04:10:33|0.16179
04:10:34|0.16179
04:10:35|0.1616
04:10:36|0.1616
04:10:37|0.1616
04:10:38|0.1616
04:10:39|0.1616
04:10:40|0.1616
04:10:42|0.1616
04:10:43|0.16179
04:10:44|0.16179
04:10:45|0.16179
04:10:47|0.16179
04:10:47|0.16179
04:10:49|0.16179
04:10:49|0.16179
04:10:50|0.16179
04:10:51|0.16179
04:10:53|0.16179
04:10:54|0.16179
04:10:55|0.16179
04:10:56|0.16179
04:10:57|0.16179
04:10:58|0.16179
04:10:59|0.16179
04:11:00|0.16179
04:11:01|0.16179
04:11:02|0.16179
04:11:03|0.16179
04:11:03|0.16179
04:11:05|0.16179
04:11:06|0.16179
04:11:07|0.16179
04:11:08|0.16179
04:11:09|0.16179
04:11:10|0.16179
04:11:11|0.16179
04:11:12|0.16179
04:11:12|0.16179
04:11:14|0.16179
04:11:15|0.16179
04:11:15|0.16179
04:11:17|0.16179
04:11:18|0.16179
04:11:19|0.16179
04:11:20|0.16179
04:11:21|0.16179
04:11:22|0.16179
04:11:23|0.16179
04:11:24|0.16137
04:11:24|0.1616
04:11:26|0.1616
04:11:27|0.1616
04:11:27|0.1616
04:11:29|0.1616
04:11:30|0.1616
04:11:31|0.1616
04:11:32|0.1616
04:11:33|0.1616
04:11:34|0.1616
04:11:35|0.1616
04:11:36|0.1616
04:11:37|0.1616
04:11:38|0.1616
04:11:39|0.1616
04:11:40|0.1616
04:11:41|0.1616
04:11:42|0.1616
04:11:44|0.1616
04:11:45|0.1616
04:11:46|0.1616
04:11:48|0.1616
04:11:49|0.1616
04:11:50|0.1616
04:11:51|0.1616
04:11:52|0.1616
04:11:53|0.1616
04:11:54|0.1616
04:11:55|0.1616
04:11:56|0.1616
04:11:57|0.1616
04:11:58|0.1616
04:12:00|0.1616
04:12:00|0.1616
04:12:02|0.1616
04:12:02|0.1616
04:12:04|0.1616
04:12:05|0.1616
04:12:07|0.1616
04:12:07|0.1616
04:12:08|0.1616
04:12:09|0.1616
04:12:10|0.1616
04:12:12|0.1616
04:12:13|0.1616
04:12:14|0.1616
04:12:15|0.1616
04:12:16|0.1616
04:12:17|0.16141
04:12:18|0.16141
04:12:19|0.16141
04:12:20|0.16141
04:12:21|0.16141
04:12:22|0.16141
04:12:23|0.16141
04:12:23|0.16141
04:12:24|0.16141
04:12:26|0.16141
04:12:27|0.16141
04:12:28|0.16141
04:12:28|0.16141
04:12:30|0.16141
04:12:30|0.16141
04:12:31|0.16141
04:12:33|0.16141
04:12:34|0.16141
04:12:35|0.16141
04:12:35|0.16141
04:12:36|0.16141
04:12:38|0.16141
04:12:39|0.16135
04:12:40|0.16135
04:12:41|0.16135
04:12:41|0.16135
04:12:42|0.16135
04:12:44|0.16135
04:12:46|0.16135
04:12:46|0.16135
04:12:48|0.16135
04:12:49|0.16135
04:12:50|0.16135
04:12:51|0.16135
04:12:52|0.16135
04:12:53|0.16135
04:12:54|0.16135
04:12:55|0.16135
04:12:56|0.16135
04:12:57|0.16135
04:12:58|0.16135
04:12:59|0.16083
04:13:00|0.16083
04:13:02|0.16083
04:13:02|0.16083
04:13:04|0.16083
04:13:04|0.16083
04:13:06|0.16088
04:13:07|0.16088
04:13:07|0.16088
04:13:08|0.16088
04:13:09|0.16088
04:13:11|0.16088
04:13:11|0.16088
04:13:12|0.16088
04:13:13|0.16088
04:13:14|0.16088
04:13:15|0.16088
04:13:17|0.16088
04:13:17|0.16088
04:13:18|0.16088
04:13:20|0.16088
04:13:20|0.16088
04:13:21|0.16088
04:13:22|0.16088
04:13:24|0.16088
04:13:24|0.16088
04:13:25|0.16088
04:13:27|0.16088
04:13:28|0.16088
04:13:29|0.16088
04:13:30|0.16088
04:13:31|0.16088
04:13:32|0.16088
04:13:33|0.16088
04:13:34|0.16088
04:13:35|0.16088
04:13:36|0.16088
04:13:37|0.16088
04:13:38|0.16088
04:13:39|0.16088
04:13:39|0.16088
04:13:41|0.16088
04:13:42|0.16088
04:13:43|0.16088
04:13:44|0.16088
04:13:45|0.16088
04:13:46|0.16088
04:13:47|0.16088
04:13:49|0.16088
04:13:50|0.16088
04:13:51|0.16088
04:13:52|0.16088
04:13:53|0.16088
04:13:54|0.16088
04:13:55|0.16088
04:13:56|0.16088
04:13:58|0.16088
04:13:58|0.16088
04:13:59|0.16088
04:14:00|0.16088
04:14:01|0.16088
04:14:02|0.16088
04:14:03|0.16088
04:14:04|0.16088
04:14:06|0.16088
04:14:06|0.16088
04:14:07|0.16088
04:14:08|0.16088
04:14:10|0.16088
04:14:11|0.16088
04:14:12|0.16088
04:14:12|0.16088
04:14:13|0.16088
04:14:14|0.16088
04:14:15|0.16088
04:14:16|0.16088
04:14:18|0.16088
04:14:18|0.16088
04:14:19|0.16171
04:14:20|0.16173
04:14:21|0.16173
04:14:23|0.16173
04:14:24|0.16173
04:14:24|0.16173
04:14:25|0.16173
04:14:26|0.16173
04:14:27|0.16173
04:14:29|0.16173
04:14:29|0.1615
04:14:30|0.16177
04:14:31|0.16177
04:14:32|0.16177
04:14:33|0.16177
04:14:34|0.16177
04:14:35|0.16177
04:14:36|0.16177
04:14:38|0.16177
04:14:38|0.16177
04:14:39|0.16177
04:14:40|0.16177
04:14:41|0.16177
04:14:42|0.16177
04:14:43|0.16177
04:14:44|0.16177
04:14:46|0.16177
04:14:48|0.16177
04:14:48|0.16177
04:14:50|0.16177
04:14:51|0.16177
04:14:52|0.16177
04:14:53|0.16177
04:14:54|0.16177
04:14:55|0.16187
04:14:56|0.16187
04:14:57|0.16187
04:14:58|0.16187
04:15:00|0.16187
04:15:00|0.16187
04:15:01|0.16187
04:15:02|0.16187
04:15:03|0.1617
04:15:04|0.1617
04:15:05|0.16168
04:15:06|0.16168
04:15:07|0.16168
04:15:08|0.16168
04:15:09|0.16168
04:15:10|0.16168
04:15:11|0.16168
04:15:12|0.16168
04:15:13|0.16168
04:15:14|0.1617
04:15:15|0.1617
04:15:16|0.1617
04:15:17|0.1617
04:15:19|0.1617
04:15:20|0.16187
04:15:21|0.16187
04:15:21|0.16187
04:15:22|0.16187
04:15:24|0.16187
04:15:25|0.16187
04:15:26|0.16187
04:15:27|0.16224
04:15:28|0.16224
04:15:29|0.16227
04:15:31|0.16227
04:15:31|0.16227
04:15:32|0.16229
04:15:33|0.16231
04:15:34|0.16234
04:15:35|0.16234
04:15:36|0.16237
04:15:37|0.16237
04:15:38|0.16237
04:15:39|0.16237
04:15:40|0.16237
04:15:41|0.16237
04:15:42|0.16237
04:15:43|0.16237
04:15:44|0.16194
04:15:45|0.1624
04:15:47|0.1624
04:15:48|0.1624
04:15:50|0.1624
04:15:51|0.1624
04:15:52|0.1624
04:15:53|0.1624
04:15:54|0.1624
04:15:55|0.1624
04:15:56|0.1624
04:15:57|0.1624
04:15:58|0.1624
04:15:59|0.1624
04:16:00|0.1624
04:16:02|0.1624
04:16:02|0.1624
04:16:03|0.1624
04:16:04|0.1624
04:16:05|0.1624
04:16:07|0.1624
04:16:08|0.1624
04:16:09|0.1624
04:16:10|0.1624
04:16:11|0.1624
04:16:11|0.1624
04:16:13|0.1624
04:16:13|0.1624
04:16:14|0.16242
04:16:16|0.16242
04:16:16|0.16242
04:16:18|0.16242
04:16:18|0.16242
04:16:20|0.16242
04:16:21|0.16242
04:16:21|0.16242
04:16:23|0.16242
04:16:23|0.16242
04:16:24|0.16247
04:16:26|0.1625
04:16:26|0.1625
04:16:27|0.1625
04:16:28|0.1625
04:16:30|0.1625
04:16:30|0.1625
04:16:32|0.16257
04:16:33|0.16259
04:16:34|0.16259
04:16:35|0.16259
04:16:36|0.16259
04:16:36|0.16259
04:16:38|0.16259
04:16:39|0.16259
04:16:39|0.16259
04:16:40|0.16259
04:16:42|0.1627
04:16:43|0.1627
04:16:43|0.1627
04:16:44|0.16262
04:16:45|0.16301
04:16:47|0.16283
04:16:48|0.16283
04:16:49|0.16283
04:16:51|0.16283
04:16:52|0.16301
04:16:53|0.16302
04:16:54|0.16307
04:16:55|0.16307
04:16:56|0.16302
04:16:57|0.16307
04:16:58|0.16307
04:16:59|0.16307
04:17:00|0.16313
04:17:01|0.1632
04:17:02|0.16339
04:17:03|0.16339
04:17:04|0.16344
04:17:05|0.16348
04:17:06|0.163
04:17:07|0.163
04:17:08|0.163
04:17:09|0.163
04:17:10|0.1635
04:17:11|0.1635
04:17:12|0.1635
04:17:13|0.1635
04:17:14|0.1635
04:17:15|0.1635
04:17:16|0.1635
04:17:17|0.1635
04:17:18|0.1635
04:17:19|0.1635
04:17:20|0.1635
04:17:21|0.1635
04:17:22|0.16348
04:17:23|0.16349
04:17:24|0.16349
04:17:25|0.1635
04:17:26|0.1635
04:17:27|0.16349
04:17:28|0.16349
04:17:29|0.16349
04:17:30|0.16282
04:17:31|0.16282
04:17:32|0.16282
04:17:33|0.16253
04:17:34|0.16251
04:17:35|0.16251
04:17:36|0.16251
04:17:38|0.1628
04:17:39|0.1628
04:17:40|0.16284
04:17:41|0.16284
04:17:42|0.1628
04:17:43|0.1628
04:17:44|0.1628
04:17:45|0.1628
04:17:46|0.16357
04:17:47|0.16354
04:17:48|0.16354
04:17:50|0.16354
04:17:50|0.16361
04:17:51|0.16361
04:17:53|0.16361
04:17:54|0.1636
04:17:55|0.1636
04:17:56|0.1636
04:17:57|0.1636
04:17:58|0.1636
04:17:59|0.1636
04:18:00|0.16363
04:18:01|0.16363
04:18:02|0.1636
04:18:03|0.1631
04:18:04|0.16367
04:18:05|0.1636
04:18:06|0.1636
04:18:07|0.1636
04:18:08|0.16366
04:18:09|0.16365
04:18:10|0.16365
04:18:11|0.16365
04:18:12|0.16365
04:18:13|0.16365
04:18:14|0.16365
04:18:15|0.16368
04:18:16|0.16368
04:18:17|0.16368
04:18:18|0.16368
04:18:19|0.16365
04:18:20|0.16365
04:18:21|0.16365
04:18:22|0.16365
04:18:23|0.16365
04:18:24|0.16365
04:18:25|0.16365
04:18:26|0.1637
04:18:27|0.1637
04:18:28|0.16368
04:18:29|0.16369
04:18:30|0.16369
04:18:31|0.1637
04:18:32|0.16365
04:18:33|0.1637
04:18:34|0.1637
04:18:35|0.1637
04:18:36|0.1637
04:18:37|0.1637
04:18:38|0.1637
04:18:39|0.1637
04:18:40|0.1637
04:18:41|0.1637
04:18:42|0.1637
04:18:43|0.1637
04:18:44|0.1637
04:18:45|0.1637
04:18:46|0.16369
04:18:47|0.16369
04:18:48|0.16345
04:18:49|0.16296
04:18:51|0.16344
04:18:52|0.16344
04:18:53|0.16346
04:18:54|0.16346
04:18:55|0.16346
04:18:56|0.16346
04:18:57|0.16346
04:18:58|0.16421
04:18:59|0.16418
04:19:00|0.16373
04:19:02|0.16428
04:19:03|0.16428
04:19:04|0.16428
04:19:06|0.16428
04:19:07|0.16443
04:19:08|0.16443
04:19:09|0.16439
04:19:10|0.16439
04:19:12|0.16439
04:19:12|0.16393
04:19:13|0.16393
04:19:14|0.16393
04:19:15|0.16443
04:19:16|0.16443
04:19:17|0.16445
04:19:18|0.16445
04:19:19|0.16445
04:19:20|0.16445
04:19:21|0.16445
04:19:22|0.16445
04:19:23|0.16445
04:19:24|0.16447
04:19:25|0.16445
04:19:26|0.16445
04:19:27|0.16445
04:19:28|0.1645
04:19:29|0.16445
04:19:30|0.16445
04:19:31|0.16457
04:19:32|0.16445
04:19:33|0.16461
04:19:34|0.16461
04:19:35|0.16461
04:19:36|0.16457
04:19:37|0.16461
04:19:38|0.16469
04:19:39|0.16461
04:19:40|0.16474
04:19:41|0.16474
04:19:42|0.16474
04:19:43|0.16474
04:19:44|0.16474
04:19:45|0.16474
04:19:46|0.16474
04:19:47|0.16474
04:19:48|0.16474
04:19:49|0.16474
04:19:51|0.16474
04:19:52|0.16474
04:19:53|0.16474
04:19:55|0.16474
04:19:55|0.16474
04:19:57|0.16474
04:19:58|0.16474
04:19:59|0.16485
04:19:59|0.16481
04:20:01|0.16481
04:20:02|0.16481
04:20:03|0.16498
04:20:04|0.16481
04:20:05|0.16481
04:20:06|0.16428
04:20:07|0.16467
04:20:08|0.16466
04:20:09|0.16478
04:20:10|0.16478
04:20:11|0.16478
04:20:12|0.16476
04:20:13|0.16476
04:20:14|0.16466
04:20:16|0.16466
04:20:16|0.1644
04:20:17|0.16484
04:20:18|0.16476
04:20:19|0.16476
04:20:20|0.16476
04:20:21|0.16476
04:20:22|0.16476
04:20:24|0.16496
04:20:24|0.16496
04:20:25|0.16483
04:20:26|0.16496
04:20:28|0.16496
04:20:29|0.16497
04:20:29|0.16466
04:20:30|0.16484
04:20:32|0.16495
04:20:33|0.16495
04:20:33|0.16495
04:20:35|0.16495
04:20:36|0.16471
04:20:36|0.16476
04:20:37|0.16496
04:20:39|0.16497
04:20:39|0.16497
04:20:41|0.16497
04:20:42|0.16497
04:20:42|0.16497
04:20:43|0.16497
04:20:45|0.16497
04:20:46|0.16498
04:20:46|0.16498
04:20:47|0.16498
04:20:48|0.16498
04:20:49|0.16498
04:20:50|0.16494
04:20:52|0.16494
04:20:53|0.16494
04:20:55|0.16494
04:20:55|0.16494
04:20:56|0.16496
04:20:57|0.16496
04:20:58|0.16496
04:20:59|0.16499
04:21:00|0.165
04:21:01|0.16494
04:21:02|0.16519
04:21:03|0.16519
04:21:04|0.16519
04:21:05|0.1652
04:21:06|0.16494
04:21:07|0.16519
04:21:08|0.16483
04:21:09|0.16495
04:21:10|0.16495
04:21:11|0.16495
04:21:12|0.16495
04:21:14|0.16519
04:21:15|0.16519
04:21:16|0.16519
04:21:16|0.16519
04:21:18|0.16522
04:21:19|0.16495
04:21:19|0.16497
04:21:21|0.16521
04:21:22|0.16522
04:21:22|0.16494
04:21:24|0.16525
04:21:25|0.16477
04:21:26|0.16477
04:21:27|0.16477
04:21:28|0.16477
04:21:29|0.16477
04:21:30|0.16527
04:21:31|0.16527
04:21:32|0.16527
04:21:33|0.16527
04:21:34|0.16527
04:21:35|0.16536
04:21:36|0.16494
04:21:37|0.16491
04:21:38|0.16491
04:21:39|0.16491
04:21:40|0.16491
04:21:41|0.165
04:21:41|0.16524
04:21:43|0.165
04:21:44|0.16519
04:21:45|0.165
04:21:46|0.16516
04:21:46|0.16516
04:21:48|0.16517
04:21:49|0.16491
04:21:50|0.16453
04:21:51|0.16453
04:21:51|0.165
04:21:53|0.16486
04:21:54|0.16499
04:21:56|0.16479
04:21:56|0.16479
04:21:58|0.16489
04:21:59|0.16489
04:22:00|0.16512
04:22:01|0.1649
04:22:02|0.1649
04:22:02|0.1649
04:22:04|0.1649
04:22:05|0.1649
04:22:06|0.1649
04:22:07|0.1649
04:22:08|0.1649
04:22:09|0.16479
04:22:10|0.16479
04:22:11|0.16479
04:22:12|0.16479
04:22:13|0.16491
04:22:14|0.16491
04:22:15|0.1649
04:22:16|0.16513
04:22:17|0.16514
04:22:18|0.16514
04:22:19|0.16514
04:22:20|0.16514
04:22:21|0.16514
04:22:22|0.16513
04:22:23|0.16513
04:22:24|0.16513
04:22:25|0.16513
04:22:26|0.16492
04:22:27|0.16491
04:22:28|0.16491
04:22:29|0.16491
04:22:30|0.16491
04:22:31|0.16491
04:22:32|0.165
04:22:33|0.165
04:22:34|0.165
04:22:35|0.165
04:22:36|0.16513
04:22:37|0.16513
04:22:38|0.165
04:22:39|0.16514
04:22:40|0.16514
04:22:41|0.16514
04:22:43|0.16514
04:22:43|0.16531
04:22:45|0.16537
04:22:45|0.16537
04:22:46|0.16537
04:22:47|0.16537
04:22:48|0.16537
04:22:50|0.16537
04:22:51|0.16536
04:22:51|0.16533
04:22:53|0.16537
04:22:54|0.16538
04:22:55|0.1655
04:22:56|0.16538
04:22:57|0.16538
04:22:59|0.16554
04:22:59|0.1655
04:23:00|0.16609
04:23:01|0.1664
04:23:02|0.1664
04:23:03|0.1664
04:23:04|0.1664
04:23:05|0.16584
04:23:06|0.16638
04:23:07|0.1664
04:23:08|0.1659
04:23:09|0.16615
04:23:10|0.1664
04:23:11|0.1664
04:23:12|0.1667
04:23:13|0.1667
04:23:14|0.1664
04:23:15|0.16639
04:23:16|0.1664
04:23:17|0.16623
04:23:18|0.16677
04:23:19|0.1667
04:23:20|0.1667
04:23:21|0.16688
04:23:22|0.16688
04:23:23|0.16689
04:23:24|0.16711
04:23:25|0.16719
04:23:26|0.16697
04:23:27|0.16711
04:23:28|0.1672
04:23:29|0.1672
04:23:30|0.16718
04:23:31|0.16697
04:23:32|0.16731
04:23:33|0.16731
04:23:34|0.16718
04:23:35|0.16718
04:23:36|0.16718
04:23:37|0.16718
04:23:38|0.16701
04:23:39|0.16697
04:23:40|0.16697
04:23:41|0.16718
04:23:42|0.16733
04:23:43|0.16719
04:23:44|0.1673
04:23:45|0.1672
04:23:46|0.16697
04:23:47|0.16689
04:23:48|0.16689
04:23:49|0.16689
04:23:50|0.16689
04:23:51|0.16689
04:23:52|0.16689
04:23:53|0.16689
04:23:54|0.16689
04:23:56|0.16718
04:23:57|0.16739
04:23:58|0.16739
04:23:59|0.16739
04:24:01|0.16718
04:24:01|0.16718
04:24:03|0.16731
04:24:04|0.16696
04:24:05|0.16677
04:24:06|0.16725
04:24:07|0.1666
04:24:07|0.16657
04:24:09|0.16656
04:24:09|0.16656
04:24:10|0.16611
04:24:11|0.16611
04:24:12|0.16656
04:24:14|0.16691
04:24:14|0.16691
04:24:16|0.16689
04:24:17|0.16689
04:24:18|0.16689
04:24:19|0.1669
04:24:20|0.16636
04:24:21|0.1669
04:24:22|0.16689
04:24:22|0.16689
04:24:24|0.16689
04:24:24|0.16689
04:24:25|0.16687
04:24:27|0.16687
04:24:28|0.16688
04:24:29|0.16687
04:24:30|0.16687
04:24:31|0.16687
04:24:31|0.16687
04:24:33|0.16687
04:24:33|0.16645
04:24:35|0.16645
04:24:36|0.16687
04:24:36|0.16687
04:24:38|0.16687
04:24:39|0.16652
04:24:40|0.16653
04:24:41|0.16687
04:24:42|0.16687
04:24:43|0.16687
04:24:44|0.16687
04:24:45|0.16687
04:24:46|0.16687
04:24:47|0.16686
04:24:48|0.16658
04:24:49|0.16683
04:24:50|0.167
04:24:51|0.167
04:24:52|0.167
04:24:53|0.16681
04:24:54|0.16681
04:24:55|0.16708
04:24:57|0.167
04:24:58|0.16699
04:24:59|0.16738
04:25:00|0.167
04:25:01|0.16749
04:25:02|0.16749
04:25:04|0.16749
04:25:04|0.16749
04:25:06|0.16749
04:25:07|0.1675
04:25:07|0.1675
04:25:08|0.16757
04:25:10|0.16775
04:25:10|0.16767
04:25:11|0.16774
04:25:13|0.1682
04:25:13|0.16835
04:25:14|0.16866
04:25:15|0.16866
04:25:16|0.16866
04:25:18|0.1687
04:25:19|0.16875
04:25:19|0.16864
04:25:21|0.16821
04:25:21|0.16767
04:25:22|0.16817
04:25:24|0.16821
04:25:24|0.16817
04:25:25|0.16817
04:25:27|0.16839
04:25:27|0.168
04:25:28|0.168
04:25:29|0.16839
04:25:30|0.16838
04:25:32|0.16838
04:25:32|0.16767
04:25:34|0.16878
04:25:34|0.16877
04:25:35|0.16882
04:25:36|0.16878
04:25:37|0.16878
04:25:38|0.16878
04:25:39|0.16878
04:25:40|0.16878
04:25:42|0.16846
04:25:43|0.16839
04:25:44|0.16839
04:25:45|0.16861
04:25:46|0.16861
04:25:47|0.16839
04:25:48|0.16839
04:25:49|0.16866
04:25:50|0.16848
04:25:51|0.16881
04:25:52|0.16848
04:25:53|0.16848
04:25:54|0.16844
04:25:55|0.16888
04:25:56|0.16888
04:25:58|0.1688
04:25:59|0.16881
04:26:00|0.16881
04:26:01|0.1688
04:26:02|0.1688
04:26:03|0.1688
04:26:03|0.16899
04:26:05|0.16879
04:26:06|0.16879
04:26:07|0.16879
04:26:08|0.1688
04:26:09|0.1688
04:26:10|0.1688
04:26:11|0.1688
04:26:12|0.1688
04:26:13|0.1688
04:26:14|0.1688
04:26:15|0.1688
04:26:16|0.1688
04:26:17|0.16863
04:26:18|0.16863
04:26:19|0.1688
04:26:20|0.1688
04:26:21|0.1688
04:26:22|0.1691
04:26:23|0.16886
04:26:24|0.1692
04:26:25|0.16922
04:26:26|0.1696
04:26:27|0.1698
04:26:28|0.1698
04:26:29|0.16936
04:26:30|0.16983
04:26:31|0.16966
04:26:32|0.16981
04:26:33|0.1698
04:26:34|0.16981
04:26:35|0.16982
04:26:36|0.16951
04:26:37|0.16985
04:26:38|0.16985
04:26:39|0.16982
04:26:40|0.1698
04:26:41|0.16983
04:26:42|0.16982
04:26:43|0.16982
04:26:44|0.16999
04:26:45|0.17
04:26:46|0.16984
04:26:47|0.16984
04:26:48|0.16999
04:26:49|0.17
04:26:50|0.17
04:26:51|0.17027
04:26:52|0.17034
04:26:53|0.17044
04:26:54|0.1705
04:26:55|0.17034
04:26:56|0.17042
04:26:57|0.17083
04:26:59|0.16985
04:26:59|0.16939
04:27:00|0.16974
04:27:02|0.16936
04:27:03|0.16933
04:27:04|0.1688
04:27:05|0.16859
04:27:06|0.16818
04:27:07|0.16818
04:27:08|0.16858
04:27:09|0.16805
04:27:10|0.16806
04:27:11|0.16795
04:27:12|0.16739
04:27:13|0.16739
04:27:14|0.16738
04:27:15|0.16791
04:27:17|0.16737
04:27:17|0.16808
04:27:18|0.16894
04:27:19|0.16834
04:27:20|0.16842
04:27:21|0.16835
04:27:22|0.16832
04:27:23|0.16818
04:27:24|0.16818
04:27:25|0.16818
04:27:26|0.16825
04:27:27|0.16775
04:27:28|0.16775
04:27:29|0.16817
04:27:30|0.16817
04:27:31|0.16779
04:27:32|0.16819
04:27:33|0.16835
04:27:34|0.16835
04:27:35|0.16835
04:27:36|0.16835
04:27:37|0.16816
04:27:38|0.16816
04:27:39|0.16816
04:27:40|0.16821
04:27:41|0.16821
04:27:42|0.16821
04:27:44|0.16783
04:27:44|0.16783
04:27:45|0.16818
04:27:47|0.16819
04:27:47|0.16819
04:27:48|0.16819
04:27:49|0.16818
04:27:50|0.16783
04:27:52|0.16818
04:27:52|0.16792
04:27:53|0.16792
04:27:55|0.1682
04:27:55|0.16792
04:27:56|0.16792
04:27:57|0.16792
04:27:59|0.16792
04:28:00|0.16784
04:28:01|0.16792
04:28:02|0.16792
04:28:03|0.16792
04:28:04|0.16771
04:28:06|0.16738
04:28:06|0.16716
04:28:08|0.16765
04:28:09|0.16765
04:28:10|0.16711
04:28:10|0.16711
04:28:12|0.16711
04:28:13|0.16711
04:28:13|0.16712
04:28:14|0.16712
04:28:16|0.16712
04:28:16|0.16712
04:28:17|0.16712
04:28:18|0.16759
04:28:20|0.16717
04:28:21|0.16784
04:28:22|0.16784
04:28:23|0.16784
04:28:23|0.16735
04:28:24|0.16735
04:28:25|0.16735
04:28:27|0.16823
04:28:28|0.16853
04:28:28|0.168
04:28:30|0.168
04:28:30|0.16763
04:28:31|0.16786
04:28:33|0.16785
04:28:34|0.16785
04:28:35|0.16785
04:28:36|0.16785
04:28:37|0.16782
04:28:38|0.16741
04:28:39|0.168
04:28:40|0.16792
04:28:41|0.168
04:28:42|0.168
04:28:43|0.168
04:28:44|0.168
04:28:45|0.168
04:28:46|0.168
04:28:47|0.16834
04:28:48|0.16834
04:28:49|0.168
04:28:50|0.168
04:28:51|0.168
04:28:52|0.16801
04:28:53|0.16801
04:28:54|0.16826
04:28:55|0.16826
04:28:56|0.16823
04:28:57|0.16823
04:28:58|0.16823
04:28:59|0.16823
04:29:01|0.16823
04:29:02|0.1682
04:29:03|0.16823
04:29:04|0.16826
04:29:05|0.16835
04:29:06|0.16835
04:29:07|0.16838
04:29:08|0.16838
04:29:09|0.16838
04:29:10|0.16838
04:29:11|0.16858
04:29:12|0.16838
04:29:13|0.1684
04:29:14|0.1684
04:29:15|0.1684
04:29:16|0.16829
04:29:18|0.16815
04:29:18|0.16826
04:29:19|0.16826
04:29:20|0.16826
04:29:21|0.16757
04:29:22|0.16784
04:29:23|0.16725
04:29:24|0.16725
04:29:25|0.16725
04:29:26|0.16725
04:29:27|0.16784
04:29:28|0.16814
04:29:30|0.16823
04:29:30|0.16823
04:29:32|0.16823
04:29:33|0.16892
04:29:33|0.16964
04:29:35|0.16902
04:29:35|0.16902
04:29:36|0.16915
04:29:37|0.16915
04:29:38|0.16883
04:29:39|0.169
04:29:41|0.169
04:29:41|0.169
04:29:43|0.16896
04:29:43|0.16843
04:29:44|0.16824
04:29:45|0.16824
04:29:47|0.16824
04:29:48|0.16828
04:29:49|0.16828
04:29:49|0.16828
04:29:50|0.16828
04:29:51|0.16828
04:29:53|0.16828
04:29:54|0.16828
04:29:54|0.16828
04:29:56|0.16828
04:29:57|0.16828
04:29:58|0.16845
04:29:58|0.16838
04:29:59|0.16834
04:30:00|0.16876
04:30:02|0.16876
04:30:03|0.16834
04:30:04|0.16802
04:30:05|0.16828
04:30:06|0.16783
04:30:08|0.16783
04:30:08|0.16783
04:30:09|0.16783
04:30:10|0.16783
04:30:11|0.16784
04:30:12|0.16784
04:30:14|0.16784
04:30:14|0.16784
04:30:15|0.16784
04:30:16|0.16783
04:30:17|0.16783
04:30:19|0.16783
04:30:19|0.16784
04:30:20|0.16784
04:30:21|0.1679
04:30:22|0.16786
04:30:23|0.16785
04:30:24|0.16785
04:30:25|0.16785
04:30:26|0.16784
04:30:27|0.16805
04:30:28|0.16805
04:30:29|0.16805
04:30:30|0.16805
04:30:31|0.16756
04:30:32|0.16756
04:30:33|0.1679
04:30:34|0.1679
04:30:35|0.1675
04:30:36|0.16756
04:30:37|0.16733
04:30:38|0.16733
04:30:39|0.16725
04:30:40|0.16725
04:30:41|0.16717
04:30:42|0.16717
04:30:43|0.16717
04:30:44|0.16717
04:30:45|0.16717
04:30:46|0.16717
04:30:47|0.16717
04:30:48|0.16754
04:30:49|0.16754
04:30:50|0.16754
04:30:51|0.16754
04:30:52|0.16717
04:30:53|0.16717
04:30:54|0.16717
04:30:55|0.16711
04:30:56|0.16711
04:30:57|0.16711
04:30:58|0.16709
04:30:59|0.16709
04:31:00|0.16709
04:31:02|0.16676
04:31:03|0.16671
04:31:04|0.16652
04:31:05|0.16651
04:31:06|0.1665
04:31:07|0.16671
04:31:08|0.16671
04:31:09|0.1665
04:31:10|0.1665
04:31:11|0.1665
04:31:12|0.16635
04:31:13|0.16709
04:31:14|0.16726
04:31:15|0.16688
04:31:16|0.1669
04:31:17|0.16741
04:31:18|0.16757
04:31:19|0.1674
04:31:20|0.1674
04:31:21|0.16771
04:31:22|0.16771
04:31:23|0.16742
04:31:24|0.16742
04:31:25|0.16742
04:31:26|0.16742
04:31:27|0.16747
04:31:28|0.16779
04:31:29|0.16779
04:31:30|0.16779
04:31:31|0.16779
04:31:32|0.16779
04:31:33|0.16774
04:31:34|0.16808
04:31:35|0.1683
04:31:36|0.16864
04:31:37|0.16864
04:31:38|0.1685
04:31:39|0.16873
04:31:40|0.16827
04:31:41|0.16873
04:31:42|0.1681
04:31:43|0.1681
04:31:44|0.1685
04:31:45|0.1685
04:31:46|0.16848
04:31:47|0.16848
04:31:48|0.16848
04:31:49|0.16814
04:31:50|0.16814
04:31:51|0.16814
04:31:52|0.16814
04:31:53|0.16814
04:31:54|0.16816
04:31:55|0.16837
04:31:56|0.16835
04:31:57|0.1684
04:31:58|0.1683
04:31:59|0.16848
04:32:00|0.1685
04:32:01|0.16869
04:32:02|0.16878
04:32:04|0.16887
04:32:05|0.16889
04:32:06|0.16892
04:32:06|0.16892
04:32:08|0.16886
04:32:09|0.16887
04:32:10|0.16884
04:32:11|0.16908
04:32:12|0.16925
04:32:13|0.16935
04:32:13|0.16945
04:32:15|0.1695
04:32:16|0.16949
04:32:17|0.16949
04:32:18|0.16925
04:32:19|0.16947
04:32:20|0.16917
04:32:21|0.16911
04:32:22|0.16909
04:32:23|0.16909
04:32:24|0.16947
04:32:25|0.16947
04:32:26|0.1695
04:32:27|0.16955
04:32:28|0.16955
04:32:28|0.16955
04:32:29|0.16955
04:32:31|0.16967
04:32:32|0.16977
04:32:33|0.1699
04:32:34|0.17019
04:32:35|0.17057
04:32:35|0.17057
04:32:37|0.17029
04:32:38|0.17082
04:32:39|0.17049
04:32:40|0.17083
04:32:41|0.17083
04:32:42|0.17106
04:32:43|0.17113
04:32:43|0.17113
04:32:45|0.17112
04:32:46|0.17113
04:32:46|0.17113
04:32:48|0.17113
04:32:49|0.17155
04:32:50|0.17155
04:32:51|0.17125
04:32:52|0.17155
04:32:52|0.17115
04:32:54|0.17151
04:32:54|0.17154
04:32:56|0.17156
04:32:57|0.17156
04:32:58|0.17164
04:32:59|0.17166
04:33:00|0.17156
04:33:01|0.17161
04:33:01|0.17166
04:33:02|0.17165
04:33:04|0.172
04:33:05|0.172
04:33:07|0.1722
04:33:07|0.17218
04:33:08|0.1722
04:33:09|0.1722
04:33:10|0.17219
04:33:12|0.17221
04:33:12|0.17225
04:33:13|0.1723
04:33:15|0.1723
04:33:16|0.17232
04:33:16|0.1725
04:33:18|0.17228
04:33:18|0.17253
04:33:20|0.17255
04:33:20|0.17255
04:33:21|0.17289
04:33:22|0.17324
04:33:24|0.17251
04:33:24|0.17296
04:33:25|0.17336
04:33:27|0.17289
04:33:28|0.173
04:33:28|0.17242
04:33:30|0.17258
04:33:31|0.17258
04:33:32|0.17323
04:33:33|0.17329
04:33:33|0.17324
04:33:35|0.17324
04:33:36|0.1735
04:33:37|0.17323
04:33:38|0.17324
04:33:39|0.17324
04:33:40|0.17324
04:33:41|0.17335
04:33:42|0.17335
04:33:42|0.17348
04:33:44|0.17326
04:33:45|0.17351
04:33:46|0.17333
04:33:47|0.17323
04:33:48|0.17311
04:33:48|0.17328
04:33:50|0.17292
04:33:51|0.17252
04:33:52|0.17217
04:33:53|0.17162
04:33:54|0.17157
04:33:54|0.17152
04:33:56|0.17154
04:33:56|0.17045
04:33:57|0.17101
04:33:58|0.17052
04:33:59|0.171
04:34:00|0.17133
04:34:02|0.1713
04:34:03|0.1713
04:34:04|0.17133
04:34:05|0.17156
04:34:07|0.17196
04:34:07|0.17159
04:34:09|0.17159
04:34:09|0.17159
04:34:11|0.17159
04:34:11|0.17172
04:34:13|0.1713
04:34:13|0.17134
04:34:14|0.17138
04:34:15|0.17164
04:34:17|0.1717
04:34:18|0.17172
04:34:18|0.17172
04:34:20|0.17137
04:34:20|0.17187
04:34:21|0.17187
04:34:23|0.17187
04:34:24|0.1715
04:34:25|0.17258
04:34:26|0.17296
04:34:27|0.17296
04:34:28|0.17187
04:34:29|0.1724
04:34:30|0.1724
04:34:30|0.17227
04:34:32|0.17225
04:34:32|0.17225
04:34:33|0.17242
04:34:34|0.17232
04:34:36|0.17293
04:34:37|0.17225
04:34:38|0.17257
04:34:39|0.17255
04:34:40|0.17186
04:34:41|0.17251
04:34:42|0.1724
04:34:43|0.17286
04:34:44|0.17286
04:34:45|0.17283
04:34:46|0.17286
04:34:47|0.17293
04:34:48|0.17251
04:34:49|0.17211
04:34:50|0.1728
04:34:51|0.1728
04:34:51|0.17283
04:34:53|0.17311
04:34:54|0.17311
04:34:54|0.17259
04:34:56|0.17301
04:34:56|0.173
04:34:58|0.17283
04:34:59|0.17283
04:35:00|0.17303
04:35:01|0.17303
04:35:02|0.17303
04:35:03|0.17251
04:35:04|0.17287
04:35:05|0.17298
04:35:06|0.17299
04:35:07|0.17299
04:35:08|0.17299
04:35:09|0.17262
04:35:10|0.17324
04:35:11|0.17334
04:35:12|0.17336
04:35:13|0.17336
04:35:19|0.17337
04:35:20|0.17338
04:35:21|0.17337
04:35:22|0.17302
04:35:23|0.17302
04:35:24|0.17302
04:35:25|0.17333
04:35:26|0.17262
04:35:27|0.17292
04:35:28|0.17292
04:35:29|0.17224
04:35:30|0.17284
04:35:30|0.17284
04:35:31|0.17291
04:35:33|0.17243
04:35:34|0.17244
04:35:34|0.17287
04:35:36|0.17287
04:35:37|0.17287
04:35:38|0.17287
04:35:39|0.17287
04:35:39|0.17287
04:35:41|0.17287
04:35:41|0.17287
04:35:42|0.17287
04:35:43|0.17287
04:35:44|0.17287
04:35:45|0.17287
04:35:47|0.17287
04:35:48|0.17287
04:35:49|0.1731
04:35:50|0.17295
04:35:51|0.17295
04:35:52|0.17325
04:35:53|0.17325
04:35:54|0.17325
04:35:55|0.17325
04:35:56|0.17325
04:35:57|0.17325
04:35:58|0.17325
04:35:59|0.17333
04:36:00|0.17333
04:36:01|0.17325
04:36:02|0.1731
04:36:03|0.1731
04:36:04|0.17325
04:36:05|0.17325
04:36:06|0.17325
04:36:08|0.17298
04:36:08|0.17298
04:36:09|0.17305
04:36:10|0.17298
04:36:12|0.17324
04:36:13|0.17324
04:36:14|0.17324
04:36:15|0.17367
04:36:16|0.17324
04:36:17|0.17366
04:36:17|0.17366
04:36:19|0.17371
04:36:21|0.17375
04:36:21|0.17371
04:36:22|0.17366
04:36:23|0.17386
04:36:24|0.17396
04:36:26|0.17396
04:36:27|0.17396
04:36:27|0.174
04:36:29|0.17396
04:36:29|0.174
04:36:31|0.17366
04:36:32|0.17394
04:36:33|0.17382
04:36:33|0.17343
04:36:34|0.17382
04:36:35|0.17381
04:36:36|0.17381
04:36:37|0.17403
04:36:39|0.17366
04:36:40|0.17367
04:36:41|0.17402
04:36:42|0.174
04:36:43|0.17402
04:36:44|0.17405
04:36:44|0.17411
04:36:45|0.17402
04:36:47|0.17402
04:36:48|0.17438
04:36:49|0.17446
04:36:50|0.17449
04:36:51|0.1746
04:36:52|0.17492
04:36:52|0.17444
04:36:54|0.17447
04:36:55|0.17448
04:36:56|0.17447
04:36:57|0.17448
04:36:58|0.17443
04:36:59|0.17499
04:37:00|0.175
04:37:01|0.17492
04:37:01|0.175
04:37:02|0.175
04:37:04|0.17498
04:37:05|0.17498
04:37:06|0.17497
04:37:07|0.17496
04:37:08|0.17457
04:37:09|0.17493
04:37:11|0.17462
04:37:11|0.17495
04:37:12|0.17497
04:37:13|0.17448
04:37:14|0.1746
04:37:15|0.1746
04:37:16|0.1746
04:37:17|0.17494
04:37:18|0.17462
04:37:19|0.17495
04:37:20|0.17495
04:37:21|0.1748
04:37:22|0.1748
04:37:23|0.1748
04:37:24|0.17492
04:37:25|0.17492
04:37:26|0.1748
04:37:27|0.17463
04:37:28|0.17465
04:37:29|0.1749
04:37:30|0.17492
04:37:31|0.17492
04:37:32|0.17455
04:37:33|0.17451
04:37:35|0.17491
04:37:35|0.1749
04:37:37|0.17478
04:37:38|0.17478
04:37:38|0.17491
04:37:39|0.17491
04:37:40|0.17456
04:37:41|0.17456
04:37:42|0.17426
04:37:43|0.1749
04:37:44|0.17428
04:37:45|0.17425
04:37:47|0.17411
04:37:47|0.17428
04:37:49|0.17407
04:37:50|0.17433
04:37:51|0.17387
04:37:52|0.17386
04:37:53|0.17386
04:37:53|0.17425
04:37:55|0.17425
04:37:55|0.17386
04:37:57|0.17386
04:37:57|0.17386
04:37:58|0.17386
04:38:00|0.17386
04:38:01|0.17386
04:38:02|0.17425
04:38:02|0.17389
04:38:04|0.17389
04:38:05|0.17389
04:38:06|0.17338
04:38:07|0.17313
04:38:08|0.17363
04:38:09|0.17321
04:38:11|0.17349
04:38:11|0.17321
04:38:13|0.173
04:38:14|0.173
04:38:15|0.17375
04:38:16|0.1735
04:38:17|0.17349
04:38:18|0.17346
04:38:19|0.17346
04:38:20|0.17387
04:38:21|0.17349
04:38:22|0.17349
04:38:23|0.17349
04:38:23|0.17346
04:38:25|0.1733
04:38:26|0.17389
04:38:27|0.17392
04:38:28|0.17349
04:38:29|0.17353
04:38:30|0.17353
04:38:31|0.17353
04:38:32|0.17353
04:38:33|0.1735
04:38:34|0.17328
04:38:35|0.17328
04:38:36|0.17328
04:38:37|0.17328
04:38:38|0.17328
04:38:39|0.17328
04:38:40|0.17328
04:38:41|0.1733
04:38:42|0.17337
04:38:43|0.17369
04:38:44|0.17369
04:38:45|0.17369
04:38:46|0.174
04:38:47|0.174
04:38:48|0.17369
04:38:49|0.17413
04:38:50|0.17413
04:38:51|0.17413
04:38:52|0.17413
04:38:53|0.17413
04:38:54|0.17405
04:38:55|0.17426
04:38:56|0.17408
04:38:57|0.17408
04:38:58|0.17408
04:38:59|0.17413
04:39:00|0.17436
04:39:01|0.1739
04:39:02|0.17413
04:39:03|0.17425
04:39:04|0.17425
04:39:05|0.17425
04:39:06|0.17413
04:39:07|0.17405
04:39:08|0.17405
04:39:09|0.17411
04:39:11|0.17403
04:39:11|0.17403
04:39:12|0.17403
04:39:14|0.1739
04:39:14|0.17416
04:39:16|0.17416
04:39:16|0.17442
04:39:22|0.1739
04:39:23|0.1739
04:39:24|0.1739
04:39:25|0.17405
04:39:26|0.17405
04:39:27|0.17405
04:39:28|0.17405
04:39:29|0.17405
04:39:30|0.17417
04:39:31|0.1742
04:39:32|0.1742
04:39:33|0.1742
04:39:34|0.1742
04:39:35|0.1742
04:39:36|0.1742
04:39:37|0.1742
04:39:38|0.1742
04:39:39|0.1742
04:39:40|0.1742
04:39:41|0.1742
04:39:42|0.1742
04:39:43|0.1742
04:39:44|0.17438
04:39:45|0.1742
04:39:46|0.17495
04:39:47|0.17495
04:39:48|0.175
04:39:49|0.17547
04:39:50|0.17527
04:39:51|0.17547
04:39:52|0.1755
04:39:53|0.1755
04:39:54|0.17545
04:39:55|0.1753
04:39:57|0.17538
04:39:57|0.17465
04:39:58|0.17529
04:39:59|0.1754
04:40:01|0.17543
04:40:02|0.17549
04:40:02|0.1755
04:40:03|0.1755
04:40:04|0.1755
04:40:05|0.1755
04:40:06|0.1755
04:40:08|0.17549
04:40:08|0.17547
04:40:09|0.17545
04:40:11|0.17556
04:40:12|0.17507
04:40:13|0.17544
04:40:14|0.17544
04:40:15|0.17529
04:40:16|0.17544
04:40:17|0.17565
04:40:18|0.17555
04:40:19|0.17555
04:40:20|0.17547
04:40:22|0.17569
04:40:22|0.17569
04:40:23|0.17571
04:40:24|0.17574
04:40:25|0.17556
04:40:26|0.17557
04:40:27|0.17573
04:40:28|0.17573
04:40:30|0.17574
04:40:30|0.17574
04:40:31|0.17569
04:40:32|0.1755
04:40:38|0.17532
04:40:39|0.17532
04:40:40|0.17537
04:40:41|0.17516
04:40:42|0.17548
04:40:43|0.17548
04:40:44|0.17537
04:40:45|0.1757
04:40:46|0.17575
04:40:47|0.17556
04:40:48|0.1758
04:40:49|0.1758
04:40:50|0.17578
04:40:51|0.17575
04:40:52|0.17559
04:40:53|0.17555
04:40:54|0.17578
04:40:55|0.17578
04:40:56|0.17576
04:40:57|0.17594
04:40:58|0.17594
04:41:00|0.17594
04:41:00|0.17578
04:41:02|0.1759
04:41:02|0.17587
04:41:04|0.17578
04:41:04|0.17552
04:41:06|0.17578
04:41:07|0.17577
04:41:07|0.17577
04:41:08|0.17554
04:41:09|0.17555
04:41:11|0.1756
04:41:12|0.17576
04:41:13|0.17576
04:41:15|0.17576
04:41:15|0.17576
04:41:17|0.1758
04:41:18|0.1758
04:41:18|0.1758
04:41:20|0.17589
04:41:20|0.17589
04:41:22|0.17589
04:41:22|0.17561
04:41:24|0.17561
04:41:24|0.17579
04:41:26|0.1758
04:41:26|0.1758
04:41:27|0.1758
04:41:28|0.17562
04:41:29|0.17562
04:41:30|0.17562
04:41:32|0.17562
04:41:32|0.17562
04:41:33|0.17562
04:41:35|0.1758
04:41:35|0.1758
04:41:37|0.1758
04:41:37|0.17551
04:41:38|0.17551
04:41:39|0.17452
04:41:40|0.17423
04:41:42|0.17421
04:41:42|0.17419
04:41:44|0.17418
04:41:44|0.1742
04:41:46|0.17403
04:41:47|0.17405
04:41:48|0.17411
04:41:48|0.17406
04:41:50|0.17402
04:41:50|0.17404
04:41:51|0.17427
04:41:52|0.17474
04:41:53|0.17474
04:41:55|0.17435
04:41:56|0.17431
04:41:57|0.17431
04:41:58|0.17468
04:41:58|0.17435
04:42:00|0.17465
04:42:01|0.17433
04:42:02|0.174
04:42:03|0.1737
04:42:04|0.1735
04:42:05|0.1735
04:42:06|0.1735
04:42:07|0.17351
04:42:08|0.17347
04:42:09|0.17347
04:42:10|0.17337
04:42:11|0.17342
04:42:12|0.17342
04:42:14|0.1735
04:42:15|0.17275
04:42:16|0.17259
04:42:17|0.17269
04:42:17|0.17234
04:42:18|0.17251
04:42:19|0.17242
04:42:21|0.17203
04:42:22|0.17199
04:42:23|0.17251
04:42:24|0.1721
04:42:25|0.1725
04:42:25|0.17248
04:42:27|0.17218
04:42:28|0.17243
04:42:29|0.17234
04:42:30|0.17253
04:42:31|0.1725
04:42:32|0.17229
04:42:33|0.1725
04:42:33|0.17247
04:42:35|0.17221
04:42:36|0.1725
04:42:37|0.1725
04:42:37|0.173
04:42:39|0.173
04:42:40|0.173
04:42:40|0.173
04:42:42|0.17265
04:42:43|0.17265
04:42:44|0.17265
04:42:45|0.17265
04:42:46|0.17265
04:42:47|0.17269
04:42:48|0.17269
04:42:49|0.17269
04:42:50|0.17269
04:42:51|0.17273
04:42:51|0.17273
04:42:53|0.17273
04:42:54|0.17273
04:42:55|0.17308
04:42:56|0.17272
04:42:57|0.1735
04:42:58|0.1735
04:42:59|0.1735
04:43:00|0.17365
04:43:01|0.17397
04:43:02|0.17397
04:43:03|0.17373
04:43:04|0.17373
04:43:05|0.17397
04:43:06|0.17397
04:43:07|0.17397
04:43:08|0.17397
04:43:09|0.17417
04:43:10|0.17433
04:43:11|0.1746
04:43:12|0.17462
04:43:13|0.17475
04:43:14|0.17473
04:43:16|0.17418
04:43:17|0.17388
04:43:18|0.17388
04:43:19|0.17388
04:43:20|0.17379
04:43:21|0.17422
04:43:22|0.17443
04:43:23|0.17443
04:43:24|0.17443
04:43:25|0.17443
04:43:26|0.17413
04:43:27|0.17389
04:43:28|0.17438
04:43:29|0.17365
04:43:29|0.17395
04:43:31|0.1735
04:43:32|0.17345
04:43:33|0.17345
04:43:34|0.17345
04:43:35|0.17345
04:43:36|0.17319
04:43:37|0.17279
04:43:38|0.17265
04:43:39|0.1725
04:43:40|0.17288
04:43:42|0.17265
04:43:42|0.17274
04:43:43|0.1725
04:43:44|0.17265
04:43:45|0.17265
04:43:46|0.17274
04:43:47|0.17237
04:43:48|0.17309
04:43:49|0.17273
04:43:50|0.17273
04:43:51|0.17349
04:43:53|0.17349
04:43:53|0.17298
04:43:54|0.17282
04:43:55|0.17282
04:43:56|0.17282
04:43:57|0.17329
04:43:58|0.17275
04:43:59|0.17282
04:44:00|0.17282
04:44:01|0.17282
04:44:02|0.17282
04:44:03|0.17282
04:44:04|0.17282
04:44:05|0.17276
04:44:06|0.173
04:44:07|0.1726
04:44:08|0.17352
04:44:09|0.17309
04:44:10|0.17309
04:44:11|0.17309
04:44:12|0.17309
04:44:13|0.17323
04:44:15|0.17285
04:44:15|0.17285
04:44:17|0.17285
04:44:18|0.17323
04:44:19|0.17285
04:44:20|0.17285
04:44:21|0.17285
04:44:23|0.17285
04:44:24|0.17285
04:44:25|0.17285
04:44:26|0.17349
04:44:27|0.17349
04:44:28|0.17349
04:44:29|0.17307
04:44:30|0.17285
04:44:31|0.17338
04:44:32|0.17345
04:44:33|0.17338
04:44:34|0.17333
04:44:35|0.17333
04:44:36|0.17365
04:44:37|0.17397
04:44:38|0.17337
04:44:39|0.17337
04:44:40|0.17337
04:44:41|0.17337
04:44:42|0.17337
04:44:43|0.17336
04:44:44|0.17337
04:44:45|0.17349
04:44:46|0.17349
04:44:47|0.17349
04:44:48|0.17349
04:44:48|0.17298
04:44:50|0.17345
04:44:51|0.17345
04:44:52|0.17345
04:44:53|0.17287
04:44:53|0.17287
04:44:55|0.17287
04:44:56|0.17287
04:44:56|0.17295
04:44:58|0.17295
04:44:58|0.17295
04:45:00|0.17295
04:45:01|0.17295
04:45:01|0.17298
04:45:03|0.1733
04:45:04|0.173
04:45:05|0.173
04:45:06|0.17331
04:45:06|0.17331
04:45:07|0.17296
04:45:09|0.17296
04:45:09|0.17296
04:45:11|0.17296
04:45:12|0.17318
04:45:12|0.1735
04:45:14|0.17309
04:45:15|0.1731
04:45:16|0.1731
04:45:18|0.1731
04:45:18|0.17339
04:45:19|0.1731
04:45:20|0.1734
04:45:21|0.17337
04:45:22|0.17337
04:45:24|0.17319
04:45:24|0.17319
04:45:26|0.17337
04:45:26|0.17337
04:45:28|0.17267
04:45:29|0.17267
04:45:30|0.17323
04:45:31|0.1726
04:45:32|0.1725
04:45:33|0.1725
04:45:34|0.1725
04:45:34|0.1725
04:45:36|0.1725
04:45:36|0.17249
04:45:38|0.17249
04:45:38|0.17249
04:45:39|0.17249
04:45:40|0.1725
04:45:42|0.17208
04:45:43|0.17208
04:45:44|0.17211
04:45:44|0.1725
04:45:46|0.17232
04:45:47|0.17252
04:45:47|0.17241
04:45:49|0.17249
04:45:49|0.17234
04:45:50|0.17252
04:45:52|0.17252
04:45:52|0.17251
04:45:54|0.17251
04:45:54|0.17251
04:45:56|0.17237
04:45:56|0.17251
04:45:58|0.17252
04:45:59|0.17252
04:46:00|0.17252
04:46:01|0.17252
04:46:02|0.17256
04:46:03|0.17256
04:46:04|0.17256
04:46:04|0.17252
04:46:06|0.17252
04:46:07|0.17252
04:46:07|0.17252
04:46:08|0.17252
04:46:10|0.17208
04:46:11|0.17208
04:46:11|0.17208
04:46:13|0.17247
04:46:14|0.1725
04:46:15|0.17217
04:46:15|0.17217
04:46:17|0.17211
04:46:19|0.17211
04:46:20|0.17211
04:46:21|0.17211
04:46:22|0.17242
04:46:23|0.17242
04:46:24|0.17242
04:46:25|0.17242
04:46:25|0.17246
04:46:27|0.17246
04:46:28|0.17208
04:46:29|0.17243
04:46:30|0.17221
04:46:31|0.17221
04:46:32|0.17221
04:46:33|0.17221
04:46:34|0.17221
04:46:35|0.17221
04:46:36|0.17278
04:46:37|0.17226
04:46:38|0.17251
04:46:39|0.17246
04:46:40|0.1723
04:46:41|0.1723
04:46:42|0.17246
04:46:43|0.17246
04:46:44|0.17246
04:46:45|0.17246
04:46:46|0.17246
04:46:47|0.17246
04:46:48|0.17246
04:46:49|0.17246
04:46:51|0.1723
04:46:52|0.17215
04:46:52|0.17215
04:46:53|0.17193
04:46:54|0.17192
04:46:56|0.17221
04:46:56|0.17221
04:46:58|0.17195
04:46:58|0.17195
04:46:59|0.17178
04:47:00|0.17178
04:47:01|0.17175
04:47:02|0.1717
04:47:04|0.17165
04:47:04|0.17175
04:47:05|0.17175
04:47:06|0.17165
04:47:07|0.17165
04:47:08|0.17163
04:47:09|0.17155
04:47:10|0.17164
04:47:11|0.17164
04:47:12|0.17164
04:47:13|0.17154
04:47:14|0.17154
04:47:15|0.17137
04:47:16|0.1714
04:47:18|0.17152
04:47:19|0.17136
04:47:20|0.17182
04:47:22|0.17198
04:47:23|0.17158
04:47:23|0.1714
04:47:25|0.1714
04:47:25|0.1714
04:47:27|0.1714
04:47:28|0.17132
04:47:29|0.1716
04:47:30|0.1716
04:47:31|0.1716
04:47:31|0.17134
04:47:33|0.17134
04:47:33|0.17134
04:47:35|0.1716
04:47:35|0.17158
04:47:36|0.17181
04:47:37|0.1716
04:47:38|0.17152
04:47:39|0.17152
04:47:40|0.17152
04:47:41|0.17107
04:47:43|0.17147
04:47:44|0.17102
04:47:45|0.17101
04:47:46|0.17101
04:47:47|0.17102
04:47:48|0.17102
04:47:49|0.17102
04:47:50|0.17102
04:47:51|0.17102
04:47:52|0.17102
04:47:53|0.17109
04:47:54|0.17133
04:47:55|0.17104
04:47:56|0.17064
04:47:57|0.17039
04:47:58|0.17039
04:47:59|0.17079
04:48:00|0.17053
04:48:01|0.16985
04:48:02|0.16981
04:48:03|0.16966
04:48:04|0.16966
04:48:05|0.16943
04:48:06|0.16943
04:48:07|0.16898
04:48:08|0.16955
04:48:09|0.16955
04:48:10|0.16955
04:48:11|0.16931
04:48:12|0.16898
04:48:13|0.16897
04:48:14|0.16966
04:48:15|0.16989
04:48:16|0.16969
04:48:17|0.16969
04:48:18|0.16941
04:48:20|0.16941
04:48:21|0.1699
04:48:22|0.16941
04:48:23|0.16943
04:48:24|0.16996
04:48:25|0.1697
04:48:27|0.1697
04:48:28|0.1697
04:48:29|0.1697
04:48:30|0.1697
04:48:30|0.16939
04:48:31|0.16939
04:48:33|0.16939
04:48:34|0.16939
04:48:35|0.16991
04:48:35|0.16993
04:48:36|0.17033
04:48:38|0.17052
04:48:38|0.17061
04:48:40|0.17059
04:48:40|0.1706
04:48:42|0.17061
04:48:43|0.17061
04:48:44|0.17083
04:48:45|0.17054
04:48:46|0.1705
04:48:47|0.17048
04:48:48|0.1705
04:48:49|0.17085
04:48:50|0.17052
04:48:51|0.17052
04:48:52|0.17052
04:48:53|0.17069
04:48:55|0.17069
04:48:55|0.17094
04:48:56|0.17094
04:48:57|0.17094
04:48:58|0.17089
04:48:59|0.17066
04:49:00|0.17066
04:49:01|0.17087
04:49:02|0.17088
04:49:03|0.17071
04:49:04|0.17071
04:49:05|0.17061
04:49:06|0.17061
04:49:07|0.17061
04:49:08|0.17061
04:49:09|0.17061
04:49:10|0.17055
04:49:11|0.17055
04:49:12|0.17055
04:49:13|0.17032
04:49:14|0.17
04:49:15|0.1698
04:49:16|0.1698
04:49:17|0.1698
04:49:18|0.17014
04:49:19|0.17014
04:49:21|0.16961
04:49:22|0.1695
04:49:22|0.1695
04:49:23|0.16956
04:49:25|0.16983
04:49:26|0.16983
04:49:27|0.16983
04:49:28|0.16983
04:49:29|0.16969
04:49:30|0.16969
04:49:31|0.16969
04:49:32|0.16969
04:49:33|0.1697
04:49:34|0.16969
04:49:35|0.17
04:49:37|0.17
04:49:37|0.17
04:49:38|0.17
04:49:39|0.17
04:49:40|0.16966
04:49:41|0.16966
04:49:43|0.16966
04:49:44|0.16966
04:49:45|0.16966
04:49:45|0.16966
04:49:46|0.1698
04:49:47|0.1698
04:49:48|0.16976
04:49:49|0.16976
04:49:51|0.17007
04:49:51|0.16987
04:49:53|0.16991
04:49:54|0.16991
04:49:54|0.16991
04:49:56|0.16991
04:49:57|0.16995
04:49:58|0.17025
04:49:58|0.17025
04:49:59|0.17025
04:50:01|0.17025
04:50:02|0.16976
04:50:02|0.16976
04:50:04|0.16976
04:50:05|0.16976
04:50:05|0.17009
04:50:06|0.16955
04:50:08|0.16955
04:50:08|0.16955
04:50:10|0.16955
04:50:10|0.16994
04:50:11|0.16955
04:50:12|0.16983
04:50:14|0.16966
04:50:14|0.16955
04:50:16|0.16955
04:50:16|0.16955
04:50:17|0.16955
04:50:18|0.16985
04:50:20|0.16989
04:50:21|0.16995
04:50:23|0.16995
04:50:23|0.16995
04:50:25|0.16959
04:50:25|0.16959
04:50:27|0.16999
04:50:28|0.16999
04:50:28|0.17022
04:50:29|0.17022
04:50:31|0.17033
04:50:32|0.17033
04:50:33|0.17038
04:50:34|0.17038
04:50:35|0.17036
04:50:36|0.17062
04:50:37|0.17062
04:50:37|0.17033
04:50:38|0.17038
04:50:40|0.17038
04:50:41|0.17038
04:50:42|0.17038
04:50:43|0.17038
04:50:44|0.17038
04:50:45|0.17038
04:50:46|0.1703
04:50:47|0.1703
04:50:48|0.1703
04:50:49|0.1703
04:50:50|0.1703
04:50:51|0.17038
04:50:52|0.17038
04:50:52|0.17038
04:50:53|0.17038
04:50:54|0.17038
04:50:56|0.17038
04:50:57|0.17038
04:50:57|0.17038
04:50:59|0.17038
04:51:00|0.17021
04:51:01|0.17026
04:51:02|0.17026
04:51:03|0.17026
04:51:04|0.17026
04:51:05|0.17026
04:51:05|0.17014
04:51:07|0.17014
04:51:08|0.17014
04:51:09|0.17028
04:51:10|0.17036
04:51:10|0.17008
04:51:12|0.1705
04:51:13|0.17083
04:51:13|0.17065
04:51:15|0.17101
04:51:16|0.17074
04:51:16|0.17074
04:51:17|0.17068
04:51:18|0.17068
04:51:19|0.17068
04:51:21|0.17068
04:51:22|0.17088
04:51:24|0.17086
04:51:25|0.17118
04:51:26|0.17118
04:51:27|0.17118
04:51:27|0.17118
04:51:29|0.17118
04:51:29|0.17096
04:51:31|0.17129
04:51:32|0.17129
04:51:33|0.17129
04:51:34|0.17129
04:51:35|0.17129
04:51:36|0.17129
04:51:37|0.17147
04:51:38|0.17175
04:51:39|0.17147
04:51:40|0.17148
04:51:41|0.17147
04:51:42|0.17178
04:51:43|0.17178
04:51:44|0.1718
04:51:45|0.17195
04:51:46|0.17195
04:51:47|0.17191
04:51:48|0.17189
04:51:49|0.17192
04:51:50|0.17182
04:51:51|0.17189
04:51:52|0.17189
04:51:53|0.17189
04:51:54|0.17189
04:51:55|0.17189
04:51:56|0.17193
04:51:57|0.17193
04:51:58|0.17193
04:51:59|0.17193
04:52:00|0.17164
04:52:01|0.17151
04:52:02|0.17151
04:52:03|0.17179
04:52:04|0.17179
04:52:05|0.17179
04:52:06|0.17179
04:52:07|0.17172
04:52:08|0.17172
04:52:09|0.17172
04:52:10|0.17172
04:52:11|0.17159
04:52:12|0.17159
04:52:13|0.17198
04:52:14|0.17199
04:52:15|0.1721
04:52:16|0.17232
04:52:17|0.1724
04:52:18|0.17247
04:52:19|0.17247
04:52:20|0.17245
04:52:21|0.17258
04:52:22|0.17253
04:52:23|0.17253
04:52:25|0.17253
04:52:26|0.17253
04:52:27|0.17253
04:52:28|0.17259
04:52:29|0.173
04:52:30|0.173
04:52:32|0.17296
04:52:32|0.17296
04:52:33|0.17299
04:52:34|0.17299
04:52:36|0.17299
04:52:37|0.17299
04:52:37|0.17291
04:52:38|0.17252
04:52:39|0.17294
04:52:41|0.17259
04:52:41|0.17259
04:52:43|0.17259
04:52:43|0.17259
04:52:45|0.17259
04:52:45|0.17259
04:52:47|0.17259
04:52:48|0.17259
04:52:48|0.17259
04:52:50|0.17259
04:52:50|0.17259
04:52:51|0.17259
04:52:52|0.17271
04:52:54|0.17271
04:52:54|0.17312
04:52:55|0.17271
04:52:56|0.17304
04:52:57|0.17304
04:52:58|0.17304
04:53:00|0.17271
04:53:00|0.17271
04:53:01|0.17271
04:53:03|0.17287
04:53:04|0.17287
04:53:04|0.17292
04:53:06|0.17292
04:53:06|0.17279
04:53:08|0.17279
04:53:09|0.17279
04:53:10|0.17274
04:53:11|0.17274
04:53:12|0.17274
04:53:13|0.17274
04:53:14|0.17274
04:53:15|0.17274
04:53:16|0.17288
04:53:17|0.1732
04:53:18|0.17308
04:53:19|0.17308
04:53:20|0.17312
04:53:21|0.17312
04:53:22|0.17328
04:53:23|0.17328
04:53:24|0.1732
04:53:25|0.17271
04:53:27|0.17276
04:53:27|0.17276
04:53:28|0.17284
04:53:29|0.17284
04:53:30|0.17284
04:53:31|0.17284
04:53:32|0.17284
04:53:33|0.17284
04:53:34|0.17284
04:53:35|0.17267
04:53:36|0.17267
04:53:37|0.17279
04:53:38|0.17234
04:53:39|0.17278
04:53:40|0.17244
04:53:41|0.17279
04:53:42|0.17238
04:53:43|0.17277
04:53:44|0.17308
04:53:45|0.17308
04:53:46|0.17308
04:53:47|0.17308
04:53:48|0.17308
04:53:49|0.17289
04:53:50|0.17324
04:53:51|0.17324
04:53:52|0.17308
04:53:53|0.17326
04:53:54|0.17326
04:53:55|0.17326
04:53:56|0.17325
04:53:58|0.17325
04:53:58|0.17324
04:53:59|0.17324
04:54:00|0.17324
04:54:01|0.17271
04:54:02|0.17271
04:54:03|0.17271
04:54:04|0.17322
04:54:05|0.17326
04:54:06|0.17324
04:54:07|0.17324
04:54:08|0.17323
04:54:09|0.17323
04:54:10|0.17323
04:54:11|0.17323
04:54:12|0.17329
04:54:13|0.17329
04:54:14|0.17329
04:54:15|0.17329
04:54:16|0.17329
04:54:17|0.17329
04:54:18|0.17329
04:54:19|0.17329
04:54:20|0.17329
04:54:21|0.17329
04:54:22|0.17337
04:54:23|0.1733
04:54:24|0.17322
04:54:25|0.17322
04:54:27|0.1733
04:54:28|0.1733
04:54:29|0.17336
04:54:30|0.17312
04:54:31|0.17312
04:54:32|0.17312
04:54:33|0.17312
04:54:34|0.17312
04:54:35|0.17312
04:54:36|0.17312
04:54:37|0.17312
04:54:38|0.17312
04:54:39|0.17312
04:54:40|0.17312
04:54:41|0.17336
04:54:42|0.17336
04:54:43|0.17336
04:54:44|0.17293
04:54:45|0.17327
04:54:46|0.17315
04:54:47|0.17297
04:54:48|0.17335
04:54:49|0.17335
04:54:50|0.17335
04:54:51|0.17335
04:54:52|0.17335
04:54:53|0.17335
04:54:54|0.17335
04:54:55|0.17295
04:54:56|0.17295
04:54:57|0.17253
04:54:58|0.1729
04:54:59|0.1729
04:55:00|0.1729
04:55:01|0.17255
04:55:02|0.17255
04:55:03|0.17278
04:55:04|0.17278
04:55:05|0.17278
04:55:06|0.17278
04:55:07|0.17278
04:55:08|0.17214
04:55:09|0.17213
04:55:10|0.17178
04:55:11|0.17209
04:55:12|0.17209
04:55:13|0.17209
04:55:14|0.17209
04:55:15|0.17209
04:55:16|0.17187
04:55:17|0.17187
04:55:18|0.17187
04:55:19|0.17187
04:55:20|0.17278
04:55:21|0.17278
04:55:22|0.17278
04:55:23|0.17278
04:55:24|0.17278
04:55:25|0.17278
04:55:27|0.17272
04:55:28|0.17278
04:55:29|0.17278
04:55:30|0.17278
04:55:31|0.17305
04:55:33|0.17283
04:55:33|0.17283
04:55:35|0.17283
04:55:36|0.17283
04:55:37|0.17283
04:55:38|0.17283
04:55:38|0.17283
04:55:40|0.17277
04:55:41|0.1725
04:55:41|0.1725
04:55:42|0.17272
04:55:43|0.17272
04:55:44|0.17272
04:55:45|0.17272
04:55:46|0.17269
04:55:48|0.17269
04:55:48|0.17279
04:55:50|0.17279
04:55:51|0.17279
04:55:51|0.17279
04:55:53|0.17269
04:55:53|0.17269
04:55:54|0.17269
04:55:55|0.1727
04:55:56|0.17269
04:55:57|0.17269
04:55:58|0.17269
04:55:59|0.17269
04:56:00|0.17269
04:56:01|0.17269
04:56:02|0.17269
04:56:03|0.17269
04:56:04|0.17269
04:56:05|0.17269
04:56:06|0.17242
04:56:08|0.17242
04:56:08|0.17242
04:56:10|0.17251
04:56:10|0.17251
04:56:11|0.17251
04:56:12|0.17269
04:56:13|0.17269
04:56:15|0.17269
04:56:15|0.17269
04:56:17|0.17269
04:56:17|0.17269
04:56:18|0.17269
04:56:19|0.17251
04:56:20|0.17251
04:56:21|0.17251
04:56:22|0.17251
04:56:23|0.17251
04:56:24|0.17251
04:56:25|0.17251
04:56:27|0.17251
04:56:28|0.17277
04:56:28|0.17277
04:56:30|0.17277
04:56:31|0.173
04:56:32|0.17302
04:56:33|0.17302
04:56:34|0.17305
04:56:35|0.1729
04:56:36|0.17308
04:56:37|0.17309
04:56:38|0.17309
04:56:39|0.17309
04:56:40|0.17309
04:56:41|0.17315
04:56:42|0.17315
04:56:43|0.17315
04:56:44|0.17328
04:56:45|0.17328
04:56:46|0.17337
04:56:47|0.17337
04:56:48|0.17337
04:56:49|0.17337
04:56:50|0.17337
04:56:51|0.17337
04:56:52|0.17337
04:56:53|0.17337
04:56:54|0.17337
04:56:55|0.17337
04:56:56|0.17337
04:56:57|0.17337
04:56:58|0.17337
04:56:59|0.17309
04:57:00|0.17332
04:57:01|0.17332
04:57:02|0.17332
04:57:03|0.17332
04:57:04|0.17332
04:57:05|0.17332
04:57:06|0.17332
04:57:07|0.17332
04:57:08|0.1733
04:57:09|0.1733
04:57:10|0.17332
04:57:11|0.17332
04:57:12|0.17332
04:57:13|0.17332
04:57:14|0.17332
04:57:15|0.17295
04:57:16|0.17289
04:57:17|0.17314
04:57:18|0.17324
04:57:19|0.17324
04:57:20|0.17324
04:57:21|0.17324
04:57:23|0.17321
04:57:23|0.17321
04:57:24|0.17311
04:57:25|0.17265
04:57:26|0.1731
04:57:28|0.1731
04:57:29|0.17274
04:57:30|0.17274
04:57:32|0.17277
04:57:32|0.17277
04:57:33|0.17258
04:57:35|0.17314
04:57:36|0.17314
04:57:37|0.17314
04:57:38|0.17314
04:57:39|0.17314
04:57:39|0.17314
04:57:40|0.17314
04:57:42|0.17313
04:57:42|0.17316
04:57:43|0.17327
04:57:44|0.17327
04:57:46|0.17328
04:57:46|0.17328
04:57:48|0.17328
04:57:49|0.17328
04:57:50|0.17319
04:57:50|0.17319
04:57:51|0.17318
04:57:53|0.17257
04:57:53|0.17257
04:57:54|0.1727
04:57:55|0.1727
04:57:57|0.1727
04:57:58|0.1727
04:57:58|0.1727
04:58:00|0.1727
04:58:01|0.1727
04:58:01|0.1727
04:58:03|0.17259
04:58:04|0.17266
04:58:05|0.17266
04:58:06|0.17266
04:58:07|0.17266
04:58:07|0.17266
04:58:09|0.17266
04:58:10|0.17265
04:58:11|0.17265
04:58:11|0.17266
04:58:13|0.17283
04:58:14|0.17283
04:58:15|0.1729
04:58:15|0.1729
04:58:17|0.17291
04:58:17|0.17291
04:58:18|0.17291
04:58:20|0.1729
04:58:20|0.173
04:58:22|0.17241
04:58:23|0.17241
04:58:24|0.17281
04:58:25|0.17281
04:58:26|0.17281
04:58:27|0.17281
04:58:28|0.17281
04:58:29|0.17264
04:58:31|0.173
04:58:31|0.173
04:58:32|0.173
04:58:33|0.173
04:58:34|0.173
04:58:35|0.17307
04:58:36|0.17307
04:58:37|0.17307
04:58:38|0.17307
04:58:39|0.17307
04:58:40|0.17307
04:58:41|0.17307
04:58:42|0.17307
04:58:43|0.17307
04:58:45|0.17317
04:58:46|0.17313
04:58:46|0.17259
04:58:47|0.17259
04:58:49|0.17259
04:58:49|0.17259
04:58:50|0.17234
04:58:51|0.17234
04:58:53|0.17256
04:58:53|0.17233
04:58:55|0.17233
04:58:55|0.17233
04:58:57|0.17233
04:58:58|0.17259
04:58:59|0.17259
04:59:00|0.17259
04:59:01|0.17259
04:59:02|0.17259
04:59:03|0.17259
04:59:04|0.17268
04:59:04|0.17268
04:59:06|0.17268
04:59:07|0.17268
04:59:08|0.1718
04:59:09|0.17172
04:59:09|0.17172
04:59:11|0.17172
04:59:12|0.17172
04:59:13|0.17172
04:59:14|0.17172
04:59:14|0.17172
04:59:15|0.17166
04:59:16|0.17166
04:59:17|0.17153
04:59:18|0.17153
04:59:20|0.17153
04:59:20|0.17138
04:59:22|0.17138
04:59:23|0.1715
04:59:24|0.17144
04:59:25|0.17138
04:59:25|0.17138
04:59:27|0.17138
04:59:27|0.17138
04:59:28|0.17138
04:59:30|0.17138
04:59:31|0.17109
04:59:32|0.17109
04:59:33|0.17101
04:59:34|0.17136
04:59:35|0.1715
04:59:36|0.17165
04:59:38|0.17138
04:59:39|0.17138
04:59:40|0.17138
04:59:41|0.17138
04:59:42|0.17138
04:59:43|0.17138
04:59:44|0.17138
04:59:45|0.17138
04:59:46|0.1716
04:59:46|0.17118
04:59:48|0.17095
04:59:49|0.17133
04:59:50|0.17133
04:59:51|0.17116
04:59:52|0.17116
04:59:53|0.17116
04:59:54|0.17116
04:59:54|0.17046
04:59:56|0.17023
04:59:57|0.17023
04:59:58|0.17018
04:59:59|0.17018
04:59:59|0.16999
05:00:00|0.16999
05:00:01|0.1703
05:00:02|0.17
05:00:04|0.17049
05:00:05|0.17049
05:00:06|0.17049
05:00:06|0.17037
05:00:08|0.17037
05:00:08|0.1705
05:00:10|0.17039
05:00:11|0.1704
05:00:12|0.1704
05:00:13|0.1704
05:00:13|0.17039
05:00:14|0.1704
05:00:16|0.17035
05:00:17|0.17049
05:00:18|0.17049
05:00:19|0.17049
05:00:19|0.17065
05:00:20|0.17051
05:00:21|0.17052
05:00:22|0.17052
05:00:24|0.17059
05:00:25|0.17047
05:00:25|0.17047
05:00:27|0.17049
05:00:28|0.17049
05:00:28|0.1709
05:00:30|0.17133
05:00:31|0.17142
05:00:33|0.17156
05:00:34|0.17156
05:00:35|0.17187
05:00:36|0.17187
05:00:36|0.17204
05:00:38|0.1723
05:00:38|0.1723
05:00:39|0.1723
05:00:41|0.1723
05:00:41|0.1723
05:00:43|0.1723
05:00:43|0.17187
05:00:44|0.17229
05:00:45|0.17229
05:00:46|0.17176
05:00:48|0.17224
05:00:48|0.17224
05:00:49|0.17217
05:00:51|0.17218
05:00:51|0.17218
05:00:52|0.17217
05:00:54|0.17217
05:00:55|0.17188
05:00:55|0.17152
05:00:57|0.17128
05:00:57|0.17128
05:00:59|0.1713
05:01:00|0.1713
05:01:00|0.1713
05:01:02|0.1713
05:01:02|0.1713
05:01:04|0.17169
05:01:05|0.17134
05:01:06|0.17134
05:01:06|0.17161
05:01:07|0.17161
05:01:08|0.17161
05:01:10|0.17161
05:01:10|0.17161
05:01:12|0.17162
05:01:13|0.17161
05:01:14|0.1717
05:01:15|0.17156
05:01:16|0.1716
05:01:17|0.1716
05:01:18|0.1716
05:01:19|0.17166
05:01:20|0.17166
05:01:21|0.17166
05:01:22|0.17166
05:01:23|0.17166
05:01:24|0.17166
05:01:25|0.17166
05:01:26|0.17166
05:01:27|0.17146
05:01:28|0.17146
05:01:29|0.17146
05:01:30|0.17134
05:01:31|0.1712
05:01:32|0.17147
05:01:34|0.17147
05:01:34|0.1714
05:01:36|0.1714
05:01:37|0.17158
05:01:38|0.17158
05:01:39|0.17158
05:01:39|0.17158
05:01:40|0.1714
05:01:42|0.1714
05:01:43|0.1714
05:01:44|0.17108
05:01:45|0.17108
05:01:46|0.17139
05:01:47|0.17139
05:01:49|0.17109
05:01:49|0.17103
05:01:50|0.17103
05:01:51|0.17103
05:01:52|0.17103
05:01:53|0.17101
05:01:54|0.17122
05:01:55|0.17122
05:01:57|0.17122
05:01:57|0.17122
05:01:58|0.17164
05:01:59|0.17124
05:02:00|0.17124
05:02:01|0.17166
05:02:02|0.17166
05:02:03|0.1716
05:02:05|0.1716
05:02:05|0.1716
05:02:06|0.1714
05:02:07|0.17156
05:02:08|0.17156
05:02:10|0.17156
05:02:11|0.17156
05:02:12|0.17156
05:02:13|0.17156
05:02:13|0.17156
05:02:15|0.17156
05:02:16|0.1715
05:02:17|0.1715
05:02:17|0.17131
05:02:19|0.17131
05:02:20|0.17131
05:02:21|0.17106
05:02:22|0.17106
05:02:23|0.17106
05:02:24|0.17106
05:02:25|0.17106
05:02:26|0.17106
05:02:27|0.17106
05:02:28|0.17106
05:02:29|0.17106
05:02:30|0.17124
05:02:31|0.17124
05:02:32|0.17124
05:02:33|0.17124
05:02:35|0.17081
05:02:35|0.17081
05:02:37|0.17081
05:02:38|0.17081
05:02:38|0.17081
05:02:39|0.17081
05:02:41|0.17093
05:02:42|0.17093
05:02:42|0.17068
05:02:43|0.17068
05:02:44|0.17068
05:02:46|0.17068
05:02:47|0.17068
05:02:47|0.17068
05:02:48|0.17068
05:02:50|0.17072
05:02:51|0.17072
05:02:52|0.17072
05:02:53|0.17072
05:02:54|0.17072
05:02:55|0.17072
05:02:56|0.17072
05:02:57|0.17072
05:02:58|0.17072
05:02:59|0.171
05:03:00|0.17078
05:03:01|0.17078
05:03:02|0.17078
05:03:03|0.17083
05:03:04|0.17091
05:03:05|0.17066
05:03:06|0.17066
05:03:07|0.17084
05:03:08|0.17084
05:03:09|0.17119
05:03:10|0.1713
05:03:11|0.17141
05:03:12|0.17125
05:03:13|0.17121
05:03:14|0.1713
05:03:15|0.1713
05:03:16|0.17094
05:03:17|0.17091
05:03:18|0.17091
05:03:19|0.17101
05:03:20|0.17101
05:03:21|0.17101
05:03:22|0.17101
05:03:23|0.17101
05:03:24|0.17101
05:03:25|0.17101
05:03:26|0.17101
05:03:27|0.171
05:03:28|0.171
05:03:29|0.17106
05:03:30|0.17106
05:03:31|0.17106
05:03:32|0.17106
05:03:33|0.17079
05:03:34|0.17079
05:03:35|0.17079
05:03:37|0.17078
05:03:38|0.17078
05:03:39|0.17114
05:03:40|0.17114
05:03:41|0.17114
05:03:42|0.17114
05:03:42|0.17114
05:03:44|0.17114
05:03:45|0.17114
05:03:46|0.17114
05:03:47|0.17114
05:03:48|0.17114
05:03:49|0.17114
05:03:50|0.17114
05:03:51|0.17114
05:03:52|0.17114
05:03:53|0.17114
05:03:54|0.17114
05:03:55|0.17114
05:03:56|0.17114
05:03:57|0.17078
05:03:58|0.17078
05:03:59|0.17072
05:04:00|0.17072
05:04:01|0.17072
05:04:02|0.17066
05:04:03|0.17066
05:04:05|0.17063
05:04:06|0.1705
05:04:06|0.1705
05:04:07|0.1705
05:04:09|0.17052
05:04:10|0.17092
05:04:11|0.17095
05:04:11|0.17052
05:04:13|0.17052
05:04:14|0.17052
05:04:15|0.17052
05:04:15|0.17094
05:04:16|0.17094
05:04:18|0.17094
05:04:19|0.17094
05:04:19|0.17095
05:04:20|0.17117
05:04:21|0.17092
05:04:23|0.17092
05:04:24|0.17084
05:04:24|0.17084
05:04:25|0.17082
05:04:27|0.17082
05:04:28|0.17082
05:04:28|0.17082
05:04:30|0.17121
05:04:31|0.17121
05:04:31|0.17106
05:04:33|0.17106
05:04:33|0.17106
05:04:35|0.17106
05:04:37|0.17079
05:04:37|0.17079
05:04:38|0.17079
05:04:40|0.17079
05:04:41|0.17079
05:04:42|0.17079
05:04:42|0.17079
05:04:44|0.17079
05:04:45|0.17079
05:04:46|0.1713
05:04:47|0.1713
05:04:48|0.1713
05:04:49|0.17148
05:04:50|0.17148
05:04:51|0.17156
05:04:52|0.17117
05:04:53|0.17117
05:04:54|0.1711
05:04:55|0.1711
05:04:56|0.1711
05:04:57|0.171
05:04:58|0.171
05:04:59|0.171
05:05:00|0.171
05:05:01|0.17137
05:05:02|0.17137
05:05:04|0.17137
05:05:04|0.17137
05:05:05|0.17166
05:05:06|0.17166
05:05:07|0.17166
05:05:08|0.17166
05:05:09|0.17193
05:05:10|0.17193
05:05:11|0.17193
05:05:12|0.17193
05:05:13|0.17193
05:05:14|0.17193
05:05:15|0.17192
05:05:16|0.17192
05:05:17|0.17132
05:05:18|0.17132
05:05:19|0.17132
05:05:20|0.17132
05:05:21|0.17132
05:05:22|0.17132
05:05:23|0.17232
05:05:24|0.17259
05:05:25|0.17259
05:05:26|0.17273
05:05:27|0.17294
05:05:28|0.17294
05:05:29|0.17294
05:05:30|0.17269
05:05:31|0.17269
05:05:32|0.17273
05:05:33|0.17256
05:05:34|0.17256
05:05:36|0.17256
05:05:37|0.17256
05:05:38|0.17256
05:05:39|0.17261
05:05:40|0.17261
05:05:42|0.173
05:05:42|0.17301
05:05:43|0.17309
05:05:44|0.17313
05:05:45|0.17321
05:05:46|0.17323
05:05:47|0.17323
05:05:48|0.17323
05:05:49|0.17284
05:05:50|0.17284
05:05:51|0.17284
05:05:52|0.1729
05:05:53|0.1729
05:05:54|0.17317
05:05:55|0.17317
05:05:56|0.17317
05:05:57|0.17317
05:05:58|0.17317
05:05:59|0.17286
05:06:00|0.17265
05:06:01|0.17284
05:06:02|0.17284
05:06:03|0.17297
05:06:05|0.17275
05:06:06|0.17294
05:06:07|0.17277
05:06:08|0.17277
05:06:09|0.17277
05:06:10|0.17277
05:06:10|0.17277
05:06:11|0.17267
05:06:12|0.1732
05:06:14|0.17303
05:06:15|0.17303
05:06:16|0.17303
05:06:16|0.17334
05:06:17|0.17349
05:06:18|0.1733
05:06:19|0.1733
05:06:20|0.17349
05:06:21|0.17349
05:06:22|0.17352
05:06:24|0.17366
05:06:24|0.17366
05:06:26|0.17372
05:06:27|0.17349
05:06:27|0.17405
05:06:29|0.17405
05:06:30|0.17412
05:06:31|0.1743
05:06:32|0.17426
05:06:32|0.17419
05:06:34|0.17448
05:06:35|0.17447
05:06:35|0.17447
05:06:37|0.1745
05:06:39|0.17447
05:06:39|0.17449
05:06:41|0.17446
05:06:42|0.17424
05:06:43|0.17448
05:06:44|0.17448
05:06:45|0.1738
05:06:46|0.17334
05:06:47|0.17309
05:06:48|0.17304
05:06:49|0.17328
05:06:50|0.17328
05:06:51|0.17337
05:06:52|0.17337
05:06:53|0.17337
05:06:54|0.17335
05:06:55|0.17355
05:06:56|0.17355
05:06:57|0.17355
05:06:58|0.17355
05:06:59|0.17355
05:07:00|0.17387
05:07:01|0.17365
05:07:02|0.17365
05:07:03|0.17365
05:07:04|0.17425
05:07:05|0.17425
05:07:06|0.17425
05:07:07|0.17419
05:07:08|0.17399
05:07:09|0.17435
05:07:10|0.1743
05:07:11|0.17425
05:07:12|0.17425
05:07:13|0.17419
05:07:14|0.17424
05:07:15|0.17376
05:07:16|0.17376
05:07:17|0.17368
05:07:18|0.17347
05:07:19|0.17385
05:07:20|0.1746
05:07:21|0.17417
05:07:22|0.17437
05:07:23|0.17437
05:07:24|0.17436
05:07:25|0.17437
05:07:26|0.17438
05:07:27|0.17437
05:07:28|0.17437
05:07:29|0.17432
05:07:30|0.17432
05:07:31|0.17432
05:07:32|0.1741
05:07:33|0.17432
05:07:34|0.17437
05:07:35|0.17432
05:07:36|0.17432
05:07:38|0.17432
05:07:39|0.17432
05:07:40|0.17432
05:07:42|0.17432
05:07:42|0.17419
05:07:44|0.17419
05:07:45|0.17419
05:07:45|0.17419
05:07:47|0.17419
05:07:48|0.17432
05:07:49|0.17456
05:07:50|0.17456
05:07:51|0.17456
05:07:53|0.17457
05:07:53|0.17457
05:07:54|0.17457
05:07:55|0.17418
05:07:56|0.17408
05:07:57|0.17408
05:07:58|0.17408
05:07:59|0.17397
05:08:00|0.17365
05:08:01|0.17391
05:08:02|0.17396
05:08:03|0.17396
05:08:04|0.17396
05:08:05|0.17396
05:08:06|0.17396
05:08:07|0.17405
05:08:08|0.17405
05:08:09|0.17388
05:08:10|0.17388
05:08:12|0.17388
05:08:12|0.17388
05:08:13|0.17419
05:08:14|0.17419
05:08:16|0.17419
05:08:16|0.17417
05:08:18|0.17357
05:08:19|0.17357
05:08:20|0.17413
05:08:20|0.17413
05:08:22|0.1737
05:08:23|0.1737
05:08:24|0.1737
05:08:25|0.1737
05:08:25|0.17303
05:08:27|0.17279
05:08:28|0.17268
05:08:29|0.1729
05:08:30|0.17266
05:08:31|0.17222
05:08:32|0.17215
05:08:33|0.17215
05:08:34|0.17246
05:08:35|0.17259
05:08:36|0.17259
05:08:37|0.17269
05:08:37|0.17269
05:08:39|0.173
05:08:41|0.173
05:08:41|0.173
05:08:43|0.173
05:08:43|0.173
05:08:44|0.17273
05:08:45|0.17273
05:08:47|0.17273
05:08:47|0.17275
05:08:48|0.17275
05:08:50|0.17275
05:08:51|0.17275
05:08:52|0.17275
05:08:53|0.17275
05:08:54|0.17275
05:08:55|0.17275
05:08:56|0.17275
05:08:57|0.17277
05:08:57|0.17275
05:08:59|0.17298
05:09:00|0.17298
05:09:01|0.17298
05:09:01|0.17298
05:09:03|0.17296
05:09:04|0.17296
05:09:05|0.17296
05:09:06|0.17296
05:09:07|0.17296
05:09:08|0.17296
05:09:09|0.17296
05:09:10|0.17296
05:09:11|0.17296
05:09:12|0.17351
05:09:13|0.17352
05:09:14|0.17363
05:09:15|0.17365
05:09:16|0.17376
05:09:17|0.17377
05:09:18|0.17377
05:09:19|0.17377
05:09:20|0.17377
05:09:21|0.17377
05:09:22|0.17377
05:09:23|0.17377
05:09:24|0.17379
05:09:25|0.17379
05:09:26|0.17386
05:09:27|0.1739
05:09:28|0.17369
05:09:29|0.17396
05:09:31|0.1739
05:09:31|0.17395
05:09:32|0.17393
05:09:33|0.17393
05:09:34|0.17393
05:09:35|0.17393
05:09:36|0.17398
05:09:37|0.17398
05:09:38|0.17398
05:09:40|0.17398
05:09:41|0.17398
05:09:42|0.17398
05:09:43|0.17398
05:09:45|0.17398
05:09:46|0.17379
05:09:47|0.17379
05:09:47|0.17379
05:09:49|0.17379
05:09:50|0.17379
05:09:50|0.17379
05:09:52|0.17379
05:09:52|0.17379
05:09:54|0.17379
05:09:55|0.17371
05:09:55|0.17371
05:09:56|0.17371
05:09:58|0.17371
05:09:58|0.17371
05:09:59|0.17359
05:10:00|0.17359
05:10:02|0.17359
05:10:02|0.17359
05:10:03|0.17359
05:10:04|0.17359
05:10:05|0.17359
05:10:06|0.17359
05:10:08|0.17359
05:10:08|0.17359
05:10:09|0.17359
05:10:10|0.17359
05:10:11|0.17359
05:10:12|0.17341
05:10:14|0.17341
05:10:14|0.17341
05:10:16|0.17341
05:10:16|0.17341
05:10:18|0.17341
05:10:19|0.17341
05:10:20|0.17341
05:10:20|0.17341
05:10:22|0.17341
05:10:22|0.17325
05:10:23|0.1734
05:10:24|0.1734
05:10:26|0.17325
05:10:26|0.17339
05:10:28|0.17322
05:10:28|0.17322
05:10:29|0.17311
05:10:30|0.17311
05:10:31|0.17293
05:10:33|0.17373
05:10:33|0.17373
05:10:34|0.17344
05:10:35|0.17345
05:10:37|0.17345
05:10:37|0.17345
05:10:39|0.17345
05:10:39|0.17345
05:10:41|0.17345
05:10:42|0.17345
05:10:43|0.17345
05:10:44|0.17345
05:10:45|0.17345
05:10:46|0.17345
05:10:48|0.17345
05:10:49|0.17345
05:10:49|0.17345
05:10:51|0.17345
05:10:52|0.17345
05:10:52|0.17345
05:10:54|0.17345
05:10:55|0.17345
05:10:56|0.17345
05:10:57|0.17373
05:10:57|0.17373
05:10:59|0.17373
05:11:00|0.17373
05:11:00|0.17399
05:11:02|0.1738
05:11:03|0.17399
05:11:04|0.17399
05:11:05|0.17399
05:11:06|0.17405
05:11:07|0.17405
05:11:08|0.17412
05:11:09|0.174
05:11:09|0.17421
05:11:10|0.17421
05:11:11|0.1743
05:11:13|0.17438
05:11:14|0.1745
05:11:15|0.1745
05:11:16|0.1745
05:11:17|0.1745
05:11:19|0.17456
05:11:19|0.17456
05:11:20|0.1743
05:11:21|0.1745
05:11:22|0.17458
05:11:23|0.17458
05:11:24|0.1745
05:11:25|0.1745
05:11:26|0.1746
05:11:27|0.17458
05:11:28|0.17458
05:11:29|0.17458
05:11:30|0.17444
05:11:31|0.17462
05:11:32|0.1745
05:11:33|0.1745
05:11:34|0.1745
05:11:35|0.1745
05:11:36|0.1745
05:11:37|0.17464
05:11:38|0.17467
05:11:39|0.17462
05:11:40|0.1745
05:11:42|0.1745
05:11:43|0.1745
05:11:44|0.1745
05:11:45|0.17464
05:11:46|0.17462
05:11:47|0.17479
05:11:49|0.17479
05:11:49|0.17454
05:11:51|0.17477
05:11:51|0.17477
05:11:52|0.17477
05:11:54|0.17477
05:11:55|0.17485
05:11:56|0.17484
05:11:57|0.17477
05:11:58|0.17477
05:11:59|0.17477
05:12:00|0.17477
05:12:00|0.17479
05:12:02|0.17478
05:12:03|0.17498
05:12:04|0.17498
05:12:05|0.175
05:12:06|0.17501
05:12:07|0.1752
05:12:08|0.1752
05:12:09|0.17548
05:12:10|0.17548
05:12:10|0.17548
05:12:12|0.17548
05:12:13|0.17524
05:12:14|0.17552
05:12:15|0.17585
05:12:16|0.17583
05:12:16|0.17507
05:12:18|0.17571
05:12:19|0.17571
05:12:20|0.17571
05:12:21|0.1757
05:12:22|0.1757
05:12:22|0.1757
05:12:23|0.1757
05:12:25|0.1757
05:12:26|0.1757
05:12:27|0.1757
05:12:28|0.17571
05:12:29|0.17571
05:12:30|0.17571
05:12:30|0.1757
05:12:32|0.17548
05:12:33|0.17571
05:12:34|0.17548
05:12:35|0.17548
05:12:36|0.17548
05:12:37|0.17564
05:12:38|0.17564
05:12:39|0.17548
05:12:40|0.17548
05:12:41|0.17548
05:12:42|0.17571
05:12:44|0.17576
05:12:45|0.17576
05:12:45|0.17576
05:12:46|0.1756
05:12:48|0.17576
05:12:49|0.17576
05:12:50|0.17576
05:12:51|0.17562
05:12:52|0.17572
05:12:53|0.17572
05:12:54|0.17576
05:12:56|0.17584
05:12:56|0.17584
05:12:57|0.17585
05:12:58|0.17592
05:12:59|0.17611
05:13:00|0.17611
05:13:01|0.17653
05:13:02|0.17685
05:13:03|0.17685
05:13:05|0.17649
05:13:05|0.17683
05:13:06|0.17657
05:13:07|0.17683
05:13:08|0.17691
05:13:10|0.17656
05:13:10|0.17697
05:13:11|0.17656
05:13:12|0.17656
05:13:13|0.17656
05:13:14|0.17686
05:13:15|0.17688
05:13:16|0.17688
05:13:17|0.17688
05:13:18|0.17684
05:13:19|0.17686
05:13:20|0.17656
05:13:21|0.17689
05:13:22|0.17689
05:13:23|0.17686
05:13:24|0.17688
05:13:25|0.17699
05:13:26|0.1775
05:13:27|0.1775
05:13:28|0.17748
05:13:29|0.17748
05:13:30|0.17748
05:13:31|0.17716
05:13:32|0.17716
05:13:33|0.17737
05:13:34|0.1775
05:13:35|0.17738
05:13:36|0.17722
05:13:37|0.17749
05:13:38|0.1775
05:13:39|0.17749
05:13:40|0.1775
05:13:41|0.1775
05:13:42|0.1775
05:13:44|0.1775
05:13:45|0.1775
05:13:46|0.17722
05:13:47|0.1775
05:13:49|0.17725
05:13:50|0.17723
05:13:50|0.17723
05:13:51|0.17756
05:13:52|0.17734
05:13:53|0.17734
05:13:55|0.17755
05:13:56|0.17755
05:13:57|0.17755
05:13:58|0.1775
05:13:59|0.1772
05:14:00|0.17751
05:14:01|0.17781
05:14:02|0.17757
05:14:03|0.17782
05:14:03|0.178
05:14:05|0.17782
05:14:06|0.17798
05:14:07|0.17799
05:14:08|0.178
05:14:09|0.178
05:14:10|0.178
05:14:11|0.1777
05:14:12|0.178
05:14:13|0.17777
05:14:14|0.178
05:14:15|0.178
05:14:16|0.17782
05:14:17|0.178
05:14:18|0.178
05:14:19|0.17785
05:14:20|0.17799
05:14:21|0.17798
05:14:22|0.17798
05:14:23|0.17777
05:14:24|0.17763
05:14:25|0.17763
05:14:26|0.1772
05:14:27|0.1772
05:14:28|0.17761
05:14:29|0.1772
05:14:30|0.17763
05:14:31|0.17763
05:14:32|0.1774
05:14:33|0.17757
05:14:34|0.17791
05:14:35|0.17789
05:14:36|0.17787
05:14:37|0.17787
05:14:38|0.17787
05:14:39|0.17787
05:14:40|0.17787
05:14:41|0.17795
05:14:42|0.17791
05:14:43|0.17787
05:14:44|0.1778
05:14:46|0.17771
05:14:47|0.17787
05:14:48|0.17787
05:14:49|0.17791
05:14:49|0.17791
05:14:50|0.17791
05:14:51|0.17764
05:14:52|0.17787
05:14:54|0.17787
05:14:55|0.17787
05:14:55|0.17764
05:14:56|0.17761
05:14:58|0.17764
05:14:58|0.17764
05:14:59|0.17764
05:15:01|0.17746
05:15:01|0.17788
05:15:02|0.17791
05:15:03|0.178
05:15:05|0.17765
05:15:06|0.17749
05:15:07|0.17764
05:15:08|0.17794
05:15:09|0.17797
05:15:10|0.17751
05:15:11|0.17751
05:15:12|0.17798
05:15:13|0.17798
05:15:14|0.178
05:15:15|0.17802
05:15:16|0.17802
05:15:17|0.17817
05:15:18|0.17817
05:15:19|0.17817
05:15:20|0.17823
05:15:21|0.17831
05:15:22|0.17823
05:15:23|0.17834
05:15:24|0.17878
05:15:25|0.17859
05:15:26|0.1787
05:15:27|0.17853
05:15:28|0.17852
05:15:29|0.17853
05:15:30|0.1788
05:15:31|0.17827
05:15:32|0.17845
05:15:33|0.17845
05:15:34|0.17844
05:15:35|0.17844
05:15:36|0.17881
05:15:37|0.17882
05:15:38|0.17886
05:15:40|0.17881
05:15:40|0.17881
05:15:41|0.17858
05:15:42|0.17852
05:15:43|0.17855
05:15:44|0.17855
05:15:46|0.17861
05:15:47|0.17865
05:15:48|0.1789
05:15:50|0.17881
05:15:50|0.179
05:15:51|0.179
05:15:53|0.17881
05:15:54|0.179
05:15:55|0.179
05:15:57|0.17929
05:15:57|0.17903
05:15:58|0.17929
05:15:59|0.17924
05:16:01|0.17927
05:16:01|0.17906
05:16:02|0.17931
05:16:03|0.17931
05:16:04|0.17927
05:16:06|0.17842
05:16:07|0.17839
05:16:08|0.17832
05:16:09|0.1788
05:16:10|0.17894
05:16:11|0.17906
05:16:12|0.17904
05:16:13|0.17909
05:16:14|0.17883
05:16:15|0.17883
05:16:16|0.17883
05:16:17|0.17883
05:16:18|0.17991
05:16:19|0.18001
05:16:20|0.18024
05:16:21|0.1803
05:16:22|0.18032
05:16:23|0.18058
05:16:24|0.18066
05:16:25|0.18072
05:16:27|0.18069
05:16:27|0.18083
05:16:28|0.18069
05:16:29|0.18069
05:16:30|0.18062
05:16:31|0.18069
05:16:32|0.1807
05:16:33|0.18061
05:16:34|0.18074
05:16:35|0.18076
05:16:36|0.1807
05:16:37|0.18061
05:16:39|0.18063
05:16:39|0.18074
05:16:40|0.18065
05:16:42|0.18062
05:16:42|0.1805
05:16:43|0.18049
05:16:44|0.18046
05:16:45|0.18033
05:16:47|0.18049
05:16:48|0.18
05:16:49|0.1806
05:16:51|0.18069
05:16:52|0.1805
05:16:53|0.18077
05:16:54|0.18077
05:16:55|0.18077
05:16:56|0.18077
05:16:57|0.18083
05:16:58|0.18084
05:16:59|0.181
05:17:00|0.18088
05:17:01|0.181
05:17:02|0.18105
05:17:03|0.181
05:17:04|0.18105
05:17:05|0.1812
05:17:06|0.1812
05:17:07|0.18123
05:17:08|0.18122
05:17:09|0.18113
05:17:10|0.18119
05:17:11|0.18119
05:17:12|0.18119
05:17:13|0.18119
05:17:14|0.18102
05:17:15|0.18122
05:17:16|0.18122
05:17:17|0.18144
05:17:18|0.18111
05:17:19|0.18105
05:17:20|0.18143
05:17:21|0.18105
05:17:22|0.18093
05:17:23|0.18122
05:17:24|0.18122
05:17:25|0.1812
05:17:26|0.18129
05:17:27|0.18105
05:17:28|0.18122
05:17:29|0.18132
05:17:30|0.18105
05:17:31|0.18105
05:17:32|0.18129
05:17:33|0.18122
05:17:34|0.18
05:17:35|0.18061
05:17:36|0.18105
05:17:37|0.18082
05:17:38|0.1808
05:17:39|0.18059
05:17:40|0.18055
05:17:41|0.18085
05:17:42|0.18004
05:17:43|0.18076
05:17:44|0.17944
05:17:46|0.17921
05:17:46|0.17926
05:17:48|0.17929
05:17:49|0.179
05:17:50|0.17923
05:17:51|0.17901
05:17:52|0.17926
05:17:54|0.17908
05:17:55|0.17984
05:17:56|0.17993
05:17:57|0.17999
05:17:58|0.17999
05:17:59|0.18014
05:18:00|0.18014
05:18:01|0.17994
05:18:02|0.17984
05:18:03|0.17984
05:18:04|0.17993
05:18:05|0.17998
05:18:06|0.17996
05:18:07|0.17997
05:18:08|0.17997
05:18:09|0.17996
05:18:10|0.17996
05:18:11|0.17996
05:18:13|0.17958
05:18:13|0.17942
05:18:14|0.17964
05:18:15|0.17963
05:18:16|0.17963
05:18:17|0.17948
05:18:18|0.17948
05:18:19|0.17947
05:18:20|0.17924
05:18:21|0.17923
05:18:22|0.17923
05:18:23|0.17943
05:18:24|0.17941
05:18:25|0.17921
05:18:26|0.17921
05:18:27|0.17875
05:18:28|0.17853
05:18:29|0.17831
05:18:30|0.17862
05:18:31|0.17807
05:18:32|0.17815
05:18:33|0.17905
05:18:34|0.17887
05:18:35|0.17888
05:18:36|0.17888
05:18:37|0.17882
05:18:38|0.17882
05:18:39|0.17901
05:18:40|0.17921
05:18:41|0.17894
05:18:42|0.17894
05:18:43|0.17895
05:18:44|0.179
05:18:45|0.179
05:18:46|0.17882
05:18:47|0.17882
05:18:48|0.17892
05:18:50|0.17925
05:18:51|0.17902
05:18:52|0.17902
05:18:54|0.17934
05:18:55|0.17941
05:18:56|0.17941
05:18:57|0.1795
05:18:58|0.1799
05:18:58|0.18058
05:19:00|0.1801
05:19:01|0.18061
05:19:02|0.18071
05:19:03|0.18096
05:19:04|0.18071
05:19:05|0.18088
05:19:06|0.1809
05:19:07|0.17991
05:19:08|0.17942
05:19:09|0.17935
05:19:10|0.17956
05:19:11|0.17941
05:19:12|0.17948
05:19:13|0.17863
05:19:14|0.17834
05:19:15|0.17835
05:19:16|0.17855
05:19:17|0.17847
05:19:18|0.17864
05:19:19|0.17882
05:19:20|0.17857
05:19:21|0.17857
05:19:22|0.17857
05:19:23|0.17857
05:19:24|0.17894
05:19:25|0.17894
05:19:26|0.179
05:19:27|0.179
05:19:28|0.179
05:19:29|0.179
05:19:30|0.179
05:19:31|0.17834
05:19:32|0.17834
05:19:33|0.17834
05:19:34|0.17854
05:19:35|0.17821
05:19:36|0.17821
05:19:37|0.1782
05:19:38|0.1782
05:19:39|0.17803
05:19:40|0.17796
05:19:41|0.17756
05:19:42|0.17794
05:19:43|0.17771
05:19:44|0.17756
05:19:45|0.17756
05:19:46|0.17806
05:19:47|0.17849
05:19:48|0.17858
05:19:49|0.17858
05:19:51|0.17858
05:19:51|0.17858
05:19:53|0.17864
05:19:54|0.17864
05:19:55|0.17866
05:19:56|0.17864
05:19:57|0.17836
05:19:58|0.1785
05:19:59|0.1785
05:20:00|0.17849
05:20:01|0.17815
05:20:03|0.17842
05:20:04|0.17846
05:20:04|0.17806
05:20:06|0.17844
05:20:06|0.17846
05:20:08|0.1785
05:20:08|0.17893
05:20:10|0.179
05:20:11|0.179
05:20:12|0.179
05:20:13|0.17899
05:20:14|0.17894
05:20:15|0.17894
05:20:16|0.17823
05:20:17|0.17839
05:20:18|0.17862
05:20:19|0.17862
05:20:20|0.17862
05:20:21|0.17862
05:20:21|0.17883
05:20:23|0.17883
05:20:24|0.17857
05:20:25|0.17884
05:20:26|0.179
05:20:27|0.179
05:20:28|0.179
05:20:29|0.1788
05:20:30|0.179
05:20:31|0.17908
05:20:32|0.179
05:20:33|0.179
05:20:33|0.1791
05:20:35|0.17901
05:20:35|0.17901
05:20:37|0.17865
05:20:37|0.17877
05:20:39|0.17846
05:20:40|0.17846
05:20:41|0.17851
05:20:42|0.17851
05:20:43|0.17851
05:20:44|0.17851
05:20:45|0.17851
05:20:46|0.17851
05:20:47|0.17876
05:20:48|0.17876
05:20:49|0.17877
05:20:50|0.17857
05:20:52|0.17851
05:20:53|0.17851
05:20:53|0.1785
05:20:55|0.17851
05:20:56|0.17851
05:20:57|0.17823
05:20:58|0.17892
05:21:00|0.17892
05:21:00|0.17892
05:21:01|0.17873
05:21:02|0.17872
05:21:04|0.17869
05:21:05|0.17848
05:21:05|0.17848
05:21:07|0.17848
05:21:07|0.17848
05:21:09|0.17848
05:21:10|0.17848
05:21:10|0.17853
05:21:12|0.17853
05:21:12|0.17823
05:21:13|0.17823
05:21:15|0.17823
05:21:15|0.17864
05:21:17|0.17832
05:21:17|0.17864
05:21:19|0.17843
05:21:20|0.17843
05:21:21|0.17869
05:21:22|0.1787
05:21:23|0.1787
05:21:24|0.17879
05:21:24|0.179
05:21:26|0.17901
05:21:26|0.17901
05:21:28|0.1791
05:21:29|0.1792
05:21:30|0.1786
05:21:31|0.17824
05:21:32|0.17824
05:21:32|0.17872
05:21:34|0.17872
05:21:35|0.17872
05:21:36|0.17872
05:21:37|0.17871
05:21:38|0.17872
05:21:39|0.1789
05:21:40|0.1789
05:21:41|0.1787
05:21:41|0.1787
05:21:42|0.1787
05:21:44|0.17868
05:21:44|0.17868
05:21:46|0.17853
05:21:47|0.17852
05:21:48|0.17871
05:21:49|0.17871
05:21:49|0.17871
05:21:51|0.17872
05:21:52|0.17872
05:21:54|0.17872
05:21:55|0.17872
05:21:56|0.17872
05:21:57|0.17872
05:21:58|0.17872
05:21:58|0.1787
05:22:00|0.1787
05:22:01|0.1787
05:22:02|0.17872
05:22:03|0.17897
05:22:04|0.17874
05:22:05|0.179
05:22:06|0.17885
05:22:07|0.1787
05:22:08|0.17897
05:22:09|0.17899
05:22:10|0.17895
05:22:11|0.17895
05:22:12|0.17878
05:22:13|0.17883
05:22:14|0.17854
05:22:15|0.17854
05:22:16|0.17854
05:22:17|0.17854
05:22:19|0.17874
05:22:19|0.1786
05:22:20|0.1787
05:22:21|0.17854
05:22:22|0.1785
05:22:23|0.1785
05:22:24|0.1784
05:22:25|0.17861
05:22:26|0.17832
05:22:27|0.17864
05:22:28|0.17861
05:22:29|0.17834
05:22:30|0.17833
05:22:31|0.17888
05:22:32|0.1785
05:22:33|0.17839
05:22:34|0.17839
05:22:35|0.17849
05:22:36|0.1785
05:22:37|0.1785
05:22:38|0.17861
05:22:40|0.1783
05:22:40|0.1783
05:22:41|0.1783
05:22:42|0.1783
05:22:43|0.1783
05:22:44|0.17825
05:22:45|0.1784
05:22:46|0.1783
05:22:47|0.17761
05:22:48|0.1775
05:22:49|0.17779
05:22:50|0.17779
05:22:51|0.17757
05:22:53|0.17759
05:22:54|0.17784
05:22:56|0.17777
05:22:57|0.17779
05:22:58|0.17755
05:22:59|0.17783
05:23:00|0.17751
05:23:01|0.17751
05:23:02|0.17783
05:23:03|0.17772
05:23:04|0.17772
05:23:05|0.17772
05:23:06|0.17771
05:23:07|0.1775
05:23:08|0.1775
05:23:09|0.17753
05:23:10|0.1775
05:23:11|0.17755
05:23:12|0.17752
05:23:13|0.1777
05:23:14|0.1777
05:23:15|0.17756
05:23:16|0.17752
05:23:17|0.17752
05:23:18|0.17752
05:23:19|0.17726
05:23:20|0.17741
05:23:21|0.17717
05:23:22|0.1775
05:23:23|0.1775
05:23:24|0.17718
05:23:25|0.17718
05:23:26|0.17719
05:23:27|0.17717
05:23:28|0.17717
05:23:29|0.17717
05:23:30|0.17717
05:23:31|0.17719
05:23:32|0.17714
05:23:33|0.17703
05:23:34|0.177
05:23:35|0.17694
05:23:36|0.17694
05:23:37|0.17701
05:23:38|0.1765
05:23:39|0.17631
05:23:40|0.17674
05:23:41|0.17644
05:23:42|0.17644
05:23:43|0.17644
05:23:44|0.17646
05:23:45|0.17651
05:23:46|0.17701
05:23:47|0.17701
05:23:48|0.17693
05:23:49|0.17645
05:23:50|0.17692
05:23:51|0.17694
05:23:53|0.17694
05:23:54|0.1769
05:23:55|0.1765
05:23:56|0.17647
05:23:57|0.17638
05:23:59|0.17616
05:23:59|0.17616
05:24:00|0.17616
05:24:01|0.1761
05:24:02|0.1761
05:24:03|0.1761
05:24:04|0.1761
05:24:05|0.1761
05:24:06|0.17562
05:24:07|0.17599
05:24:08|0.17377
05:24:09|0.17368
05:24:10|0.1739
05:24:11|0.17475
05:24:12|0.17489
05:24:13|0.17455
05:24:14|0.17454
05:24:15|0.17461
05:24:16|0.17368
05:24:17|0.17348
05:24:18|0.17371
05:24:19|0.17378
05:24:21|0.17362
05:24:21|0.17428
05:24:22|0.17428
05:24:23|0.17384
05:24:24|0.17386
05:24:25|0.17423
05:24:26|0.17423
05:24:27|0.1738
05:24:28|0.1742
05:24:29|0.17411
05:24:30|0.17463
05:24:31|0.17475
05:24:32|0.17438
05:24:34|0.17432
05:24:34|0.1743
05:24:36|0.1743
05:24:36|0.17386
05:24:37|0.17386
05:24:38|0.17386
05:24:39|0.17365
05:24:41|0.17386
05:24:42|0.1738
05:24:42|0.17386
05:24:43|0.17396
05:24:45|0.17416
05:24:45|0.17384
05:24:47|0.1741
05:24:47|0.17396
05:24:48|0.17396
05:24:49|0.1741
05:24:50|0.17396
05:24:51|0.17396
05:24:53|0.17398
05:24:53|0.17398
05:24:55|0.17398
05:24:56|0.17398
05:24:57|0.17398
05:24:58|0.17396
05:24:59|0.17396
05:25:00|0.17398
05:25:02|0.17398
05:25:02|0.1738
05:25:03|0.17423
05:25:04|0.1746
05:25:05|0.17428
05:25:06|0.17428
05:25:07|0.17428
05:25:08|0.17428
05:25:09|0.17482
05:25:10|0.17475
05:25:11|0.17498
05:25:12|0.17506
05:25:13|0.17482
05:25:14|0.17501
05:25:15|0.175
05:25:16|0.17467
05:25:17|0.17467
05:25:18|0.17467
05:25:19|0.17467
05:25:20|0.17468
05:25:21|0.17468
05:25:22|0.17428
05:25:23|0.17449
05:25:24|0.17374
05:25:25|0.17374
05:25:26|0.17374
05:25:27|0.17383
05:25:28|0.17396
05:25:29|0.174
05:25:30|0.17405
05:25:31|0.17465
05:25:32|0.17459
05:25:33|0.17428
05:25:34|0.17428
05:25:36|0.17428
05:25:36|0.17457
05:25:37|0.17457
05:25:38|0.17457
05:25:39|0.17458
05:25:40|0.17459
05:25:41|0.17459
05:25:42|0.17459
05:25:43|0.17457
05:25:44|0.17457
05:25:45|0.17428
05:25:46|0.17455
05:25:47|0.17463
05:25:48|0.17464
05:25:49|0.17464
05:25:50|0.17464
05:25:51|0.1747
05:25:52|0.1747
05:25:53|0.1747
05:25:54|0.17466
05:25:56|0.17484
05:25:57|0.17468
05:25:58|0.1746
05:25:59|0.17467
05:26:01|0.17473
05:26:02|0.17473
05:26:03|0.17459
05:26:04|0.17459
05:26:05|0.17428
05:26:06|0.17428
05:26:07|0.17437
05:26:08|0.17404
05:26:09|0.174
05:26:10|0.17386
05:26:11|0.174
05:26:13|0.1741
05:26:13|0.17426
05:26:14|0.17448
05:26:15|0.17448
05:26:16|0.17417
05:26:17|0.17448
05:26:18|0.17448
05:26:19|0.17447
05:26:20|0.17447
05:26:21|0.17447
05:26:22|0.17447
05:26:23|0.17447
05:26:24|0.17447
05:26:25|0.17411
05:26:26|0.17448
05:26:28|0.17448
05:26:29|0.1741
05:26:29|0.17413
05:26:30|0.17413
05:26:31|0.17413
05:26:32|0.17413
05:26:33|0.17413
05:26:35|0.17412
05:26:35|0.17412
05:26:36|0.17412
05:26:37|0.17412
05:26:38|0.175
05:26:39|0.17537
05:26:41|0.17537
05:26:42|0.17537
05:26:43|0.17537
05:26:43|0.17537
05:26:44|0.17487
05:26:45|0.17472
05:26:46|0.17462
05:26:47|0.17462
05:26:48|0.17462
05:26:49|0.17466
05:26:51|0.17466
05:26:51|0.17508
05:26:52|0.17464
05:26:53|0.17502
05:26:54|0.17502
05:26:55|0.17502
05:26:57|0.1752
05:26:58|0.1752
05:26:59|0.17481
05:27:01|0.17502
05:27:02|0.17521
05:27:03|0.17549
05:27:04|0.17596
05:27:05|0.17618
05:27:06|0.17598
05:27:07|0.176
05:27:08|0.1759
05:27:09|0.17608
05:27:10|0.17608
05:27:10|0.176
05:27:12|0.17597
05:27:13|0.17597
05:27:13|0.17527
05:27:15|0.17527
05:27:16|0.17527
05:27:17|0.17515
05:27:18|0.17515
05:27:18|0.17515
05:27:19|0.17533
05:27:21|0.17533
05:27:22|0.175
05:27:23|0.17481
05:27:24|0.17481
05:27:24|0.17508
05:27:26|0.17544
05:27:27|0.17567
05:27:28|0.17567
05:27:29|0.17559
05:27:29|0.17551
05:27:31|0.1756
05:27:32|0.1756
05:27:33|0.17591
05:27:34|0.17591
05:27:35|0.17591
05:27:36|0.17591
05:27:37|0.17591
05:27:37|0.17591
05:27:38|0.1758
05:27:40|0.17553
05:27:41|0.17553
05:27:41|0.17544
05:27:42|0.17525
05:27:43|0.17525
05:27:45|0.17547
05:27:45|0.17547
05:27:47|0.17531
05:27:48|0.17531
05:27:49|0.17504
05:27:50|0.17504
05:27:50|0.17514
05:27:52|0.17514
05:27:52|0.17553
05:27:53|0.17553
05:27:55|0.17518
05:27:56|0.17518
05:27:57|0.17518
05:27:58|0.17518
05:27:59|0.17518
05:28:00|0.17518
05:28:02|0.17518
05:28:02|0.17518
05:28:04|0.17518
05:28:05|0.1755
05:28:06|0.17532
05:28:07|0.17532
05:28:07|0.17532
05:28:09|0.1755
05:28:10|0.1755
05:28:11|0.1755
05:28:12|0.17546
05:28:13|0.17546
05:28:14|0.175
05:28:15|0.17497
05:28:16|0.17497
05:28:17|0.17497
05:28:18|0.17497
05:28:19|0.17497
05:28:20|0.1745
05:28:21|0.17406
05:28:22|0.17406
05:28:23|0.1746
05:28:24|0.1746
05:28:25|0.1746
05:28:26|0.1746
05:28:27|0.17439
05:28:28|0.17467
05:28:29|0.17432
05:28:30|0.17432
05:28:31|0.17487
05:28:32|0.17487
05:28:33|0.17487
05:28:34|0.1746
05:28:35|0.1746
05:28:36|0.17428
05:28:37|0.17463
05:28:38|0.17463
05:28:39|0.17443
05:28:40|0.17443
05:28:41|0.17405
05:28:42|0.17405
05:28:43|0.17405
05:28:44|0.17437
05:28:46|0.17437
05:28:46|0.17402
05:28:47|0.17402
05:28:48|0.17463
05:28:49|0.17463
05:28:50|0.1746
05:28:51|0.17508
05:28:52|0.17506
05:28:53|0.17506
05:28:54|0.17505
05:28:55|0.17505
05:28:57|0.17505
05:28:57|0.17504
05:28:58|0.17504
05:29:00|0.175
05:29:01|0.175
05:29:02|0.17506
05:29:03|0.17453
05:29:04|0.17428
05:29:05|0.1742
05:29:06|0.17402
05:29:07|0.17402
05:29:08|0.17477
05:29:09|0.17517
05:29:10|0.17517
05:29:11|0.17496
05:29:12|0.17496
05:29:13|0.1748
05:29:14|0.1748
05:29:15|0.17465
05:29:16|0.17465
05:29:17|0.17465
05:29:18|0.17465
05:29:19|0.1748
05:29:20|0.1748
05:29:21|0.1748
05:29:22|0.1748
05:29:23|0.17496
05:29:24|0.17459
05:29:25|0.17459
05:29:26|0.17459
05:29:27|0.17458
05:29:28|0.17458
05:29:29|0.17458
05:29:30|0.17458
05:29:31|0.17458
05:29:32|0.17458
05:29:33|0.17458
05:29:34|0.17458
05:29:35|0.17438
05:29:36|0.17438
05:29:37|0.17458
05:29:38|0.17458
05:29:39|0.17458
05:29:40|0.17458
05:29:41|0.17458
05:29:42|0.17458
05:29:43|0.17458
05:29:44|0.174
05:29:45|0.1735
05:29:46|0.1735
05:29:47|0.1735
05:29:48|0.17378
05:29:49|0.17378
05:29:50|0.1734
05:29:51|0.17331
05:29:52|0.17331
05:29:53|0.17331
05:29:54|0.17331
05:29:55|0.1738
05:29:56|0.17369
05:29:57|0.17369
05:29:58|0.17369
05:29:59|0.17371
05:30:00|0.17371
05:30:01|0.17402
05:30:02|0.17402
05:30:03|0.17402
05:30:04|0.17445
05:30:05|0.17459
05:30:06|0.17443
05:30:07|0.17443
05:30:08|0.17448
05:30:09|0.17387
05:30:10|0.17408
05:30:11|0.17396
05:30:12|0.17396
05:30:13|0.17396
05:30:14|0.17403
05:30:15|0.17403
05:30:16|0.17403
05:30:17|0.17403
05:30:18|0.17403
05:30:19|0.17403
05:30:20|0.1738
05:30:21|0.1738
05:30:22|0.1741
05:30:23|0.1741
05:30:24|0.1741
05:30:25|0.1741
05:30:26|0.17403
05:30:27|0.17403
05:30:28|0.17381
05:30:29|0.1741
05:30:30|0.1743
05:30:31|0.1741
05:30:32|0.17406
05:30:34|0.17406
05:30:34|0.17406
05:30:36|0.17406
05:30:36|0.17406
05:30:37|0.17406
05:30:38|0.1741
05:30:39|0.17439
05:30:40|0.17417
05:30:41|0.17417
05:30:42|0.17417
05:30:43|0.17417
05:30:45|0.17447
05:30:45|0.17447
05:30:46|0.17449
05:30:48|0.17449
05:30:48|0.1746
05:30:49|0.17449
05:30:50|0.17458
05:30:51|0.17458
05:30:52|0.17458
05:30:53|0.17458
05:30:54|0.17458
05:30:55|0.17458
05:30:56|0.17458
05:30:57|0.17458
05:30:58|0.17416
05:31:00|0.17512
05:31:01|0.17542
05:31:02|0.17502
05:31:04|0.17525
05:31:05|0.17525
05:31:05|0.17525
05:31:07|0.17476
05:31:08|0.17476
05:31:09|0.17476
05:31:10|0.17476
05:31:10|0.17476
05:31:12|0.17476
05:31:13|0.17443
05:31:14|0.1745
05:31:15|0.1745
05:31:16|0.17464
05:31:17|0.17476
05:31:18|0.17498
05:31:19|0.17483
05:31:20|0.17483
05:31:21|0.17523
05:31:22|0.17523
05:31:23|0.17523
05:31:24|0.17523
05:31:25|0.17523
05:31:26|0.17523
05:31:27|0.17525
05:31:29|0.17523
05:31:29|0.17523
05:31:30|0.17551
05:31:31|0.17525
05:31:32|0.17522
05:31:33|0.17522
05:31:35|0.17522
05:31:35|0.17522
05:31:36|0.17522
05:31:37|0.17522
05:31:38|0.17533
05:31:39|0.17522
05:31:40|0.17469
05:31:41|0.17469
05:31:42|0.17469
05:31:43|0.17476
05:31:44|0.17451
05:31:45|0.17469
05:31:46|0.17469
05:31:47|0.17469
05:31:48|0.17469
05:31:49|0.17435
05:31:50|0.17461
05:31:51|0.17461
05:31:52|0.17461
05:31:53|0.17461
05:31:54|0.17461
05:31:55|0.17461
05:31:56|0.17461
05:31:57|0.17461
05:31:58|0.17487
05:31:59|0.17462
05:32:00|0.17508
05:32:02|0.17506
05:32:03|0.17469
05:32:04|0.17469
05:32:06|0.17469
05:32:06|0.17469
05:32:08|0.17469
05:32:09|0.17469
05:32:10|0.17469
05:32:11|0.17469
05:32:12|0.17469
05:32:13|0.17469
05:32:14|0.17469
05:32:15|0.17494
05:32:16|0.17494
05:32:17|0.17473
05:32:18|0.17473
05:32:19|0.17473
05:32:20|0.17471
05:32:22|0.17473
05:32:22|0.17473
05:32:23|0.17463
05:32:24|0.17463
05:32:25|0.17496
05:32:26|0.17496
05:32:27|0.17496
05:32:28|0.17442
05:32:29|0.17442
05:32:31|0.174
05:32:32|0.17397
05:32:33|0.17397
05:32:33|0.17397
05:32:34|0.17385
05:32:36|0.17384
05:32:36|0.17384
05:32:37|0.17384
05:32:39|0.17384
05:32:39|0.17384
05:32:40|0.17371
05:32:41|0.17384
05:32:43|0.17406
05:32:43|0.17388
05:32:44|0.1739
05:32:45|0.1739
05:32:46|0.174
05:32:47|0.174
05:32:49|0.17391
05:32:49|0.17424
05:32:50|0.17392
05:32:51|0.17399
05:32:52|0.17399
05:32:54|0.17399
05:32:54|0.17399
05:32:55|0.17399
05:32:56|0.17399
05:32:58|0.17399
05:32:58|0.17399
05:32:59|0.17399
05:33:01|0.17399
05:33:01|0.17425
05:33:03|0.17441
05:33:04|0.17441
05:33:06|0.17423
05:33:07|0.17423
05:33:08|0.17423
05:33:09|0.17449
05:33:10|0.17423
05:33:11|0.1741
05:33:11|0.1741
05:33:13|0.1741
05:33:14|0.1741
05:33:15|0.17423
05:33:15|0.17423
05:33:17|0.1746
05:33:18|0.17469
05:33:19|0.17472
05:33:20|0.17472
05:33:21|0.17461
05:33:23|0.17472
05:33:23|0.17472
05:33:24|0.17472
05:33:25|0.17434
05:33:26|0.17428
05:33:27|0.17428
05:33:28|0.17428
05:33:29|0.17428
05:33:30|0.17428
05:33:31|0.17428
05:33:32|0.17444
05:33:33|0.17444
05:33:34|0.17467
05:33:35|0.17467
05:33:36|0.17467
05:33:37|0.17456
05:33:38|0.17456
05:33:39|0.17456
05:33:40|0.17456
05:33:41|0.17456
05:33:42|0.17456
05:33:43|0.17456
05:33:44|0.17456
05:33:45|0.1746
05:33:46|0.1746
05:33:47|0.1746
05:33:48|0.1746
05:33:49|0.1746
05:33:50|0.1746
05:33:51|0.1746
05:33:52|0.1746
05:33:53|0.17456
05:33:54|0.17456
05:33:55|0.17449
05:33:56|0.17456
05:33:57|0.1746
05:33:58|0.1746
05:33:59|0.1746
05:34:01|0.1746
05:34:01|0.1746
05:34:02|0.1746
05:34:04|0.1746
05:34:05|0.1746
05:34:06|0.1746
05:34:07|0.17436
05:34:08|0.17436
05:34:09|0.17436
05:34:10|0.17456
05:34:11|0.17456
05:34:12|0.17456
05:34:13|0.17428
05:34:14|0.17428
05:34:15|0.17428
05:34:16|0.17423
05:34:17|0.1746
05:34:18|0.17472
05:34:19|0.17472
05:34:20|0.17472
05:34:21|0.17472
05:34:22|0.17472
05:34:23|0.17472
05:34:24|0.17478
05:34:25|0.1745
05:34:26|0.1745
05:34:27|0.1745
05:34:28|0.17444
05:34:29|0.17444
05:34:30|0.1745
05:34:31|0.1745
05:34:32|0.17466
05:34:33|0.17472
05:34:34|0.17472
05:34:35|0.17484
05:34:36|0.17484
05:34:37|0.17484
05:34:38|0.17484
05:34:39|0.17418
05:34:40|0.17418
05:34:41|0.174
05:34:42|0.174
05:34:43|0.174
05:34:44|0.17408
05:34:45|0.17408
05:34:47|0.17423
05:34:47|0.17423
05:34:48|0.17419
05:34:49|0.17404
05:34:51|0.17417
05:34:51|0.17417
05:34:52|0.17417
05:34:53|0.17417
05:34:55|0.17404
05:34:56|0.17405
05:34:57|0.17405
05:34:58|0.174
05:34:58|0.174
05:34:59|0.17405
05:35:01|0.17405
05:35:02|0.17404
05:35:03|0.17404
05:35:03|0.17404
05:35:05|0.17404
05:35:06|0.17404
05:35:07|0.17404
05:35:08|0.17419
05:35:09|0.17404
05:35:10|0.17372
05:35:11|0.17372
05:35:12|0.17404
05:35:13|0.17422
05:35:14|0.17422
05:35:15|0.17422
05:35:16|0.17394
05:35:17|0.17394
05:35:18|0.17394
05:35:19|0.17424
05:35:20|0.1744
05:35:21|0.17458
05:35:22|0.17458
05:35:23|0.17455
05:35:24|0.17473
05:35:25|0.17473
05:35:26|0.17442
05:35:27|0.17442
05:35:28|0.17439
05:35:29|0.17439
05:35:30|0.17439
05:35:31|0.17439
05:35:32|0.17439
05:35:33|0.17439
05:35:34|0.17439
05:35:35|0.1743
05:35:36|0.17409
05:35:37|0.17409
05:35:38|0.17394
05:35:39|0.1742
05:35:40|0.1742
05:35:41|0.1743
05:35:42|0.174
05:35:43|0.174
05:35:44|0.174
05:35:45|0.174
05:35:46|0.174
05:35:47|0.17439
05:35:48|0.17421
05:35:49|0.17421
05:35:50|0.17421
05:35:51|0.17421
05:35:52|0.17421
05:35:53|0.1745
05:35:54|0.1745
05:35:55|0.17421
05:35:57|0.17421
05:35:57|0.17421
05:35:58|0.174
05:35:59|0.174
05:36:01|0.17426
05:36:01|0.17436
05:36:02|0.17449
05:36:03|0.17449
05:36:04|0.17435
05:36:06|0.17416
05:36:07|0.17418
05:36:08|0.17418
05:36:10|0.17449
05:36:10|0.17449
05:36:11|0.17449
05:36:12|0.17449
05:36:13|0.17449
05:36:14|0.17354
05:36:15|0.17346
05:36:16|0.1735
05:36:17|0.1732
05:36:18|0.17355
05:36:19|0.17355
05:36:20|0.17355
05:36:21|0.17366
05:36:22|0.17328
05:36:23|0.17328
05:36:24|0.17312
05:36:25|0.17339
05:36:26|0.17312
05:36:27|0.17312
05:36:28|0.17312
05:36:29|0.17312
05:36:30|0.17312
05:36:31|0.17312
05:36:32|0.17312
05:36:33|0.17312
05:36:34|0.17307
05:36:36|0.17302
05:36:36|0.17251
05:36:38|0.1724
05:36:39|0.17248
05:36:40|0.17248
05:36:40|0.17261
05:36:42|0.17273
05:36:43|0.17276
05:36:44|0.17276
05:36:45|0.173
05:36:46|0.17253
05:36:47|0.17247
05:36:48|0.1723
05:36:49|0.17246
05:36:50|0.17252
05:36:50|0.17247
05:36:52|0.17226
05:36:53|0.17247
05:36:54|0.17228
05:36:54|0.17228
05:36:55|0.17228
05:36:57|0.17262
05:36:57|0.17262
05:36:59|0.17228
05:36:59|0.17267
05:37:01|0.17267
05:37:02|0.17263
05:37:03|0.17263
05:37:04|0.17263
05:37:05|0.17247
05:37:06|0.172
05:37:07|0.17238
05:37:08|0.17205
05:37:09|0.1715
05:37:10|0.17206
05:37:11|0.17206
05:37:12|0.17206
05:37:14|0.17137
05:37:14|0.17131
05:37:15|0.17168
05:37:16|0.17129
05:37:17|0.17164
05:37:18|0.17164
05:37:19|0.17134
05:37:20|0.17134
05:37:21|0.17189
05:37:22|0.17189
05:37:23|0.17187
05:37:24|0.17187
05:37:25|0.17228
05:37:26|0.17205
05:37:27|0.172
05:37:28|0.172
05:37:29|0.172
05:37:30|0.172
05:37:31|0.172
05:37:32|0.172
05:37:33|0.17205
05:37:34|0.17178
05:37:35|0.172
05:37:36|0.172
05:37:37|0.172
05:37:38|0.172
05:37:39|0.17179
05:37:40|0.17179
05:37:41|0.17179
05:37:42|0.17169
05:37:43|0.17169
05:37:44|0.17169
05:37:45|0.17169
05:37:46|0.17169
05:37:47|0.17199
05:37:48|0.17199
05:37:49|0.17199
05:37:50|0.17129
05:37:51|0.17159
05:37:52|0.17159
05:37:53|0.17159
05:37:54|0.1713
05:37:55|0.1713
05:37:56|0.1713
05:37:57|0.17124
05:37:58|0.17124
05:37:59|0.17127
05:38:00|0.17129
05:38:01|0.17129
05:38:02|0.17184
05:38:03|0.172
05:38:04|0.172
05:38:05|0.17198
05:38:06|0.172
05:38:08|0.172
05:38:09|0.17168
05:38:10|0.17168
05:38:12|0.17168
05:38:12|0.17168
05:38:13|0.17168
05:38:15|0.17175
05:38:16|0.17148
05:38:16|0.17141
05:38:17|0.17165
05:38:18|0.17165
05:38:20|0.17165
05:38:21|0.17183
05:38:21|0.17165
05:38:22|0.17178
05:38:24|0.172
05:38:24|0.172
05:38:26|0.172
05:38:26|0.172
05:38:27|0.172
05:38:28|0.172
05:38:29|0.172
05:38:30|0.17246
05:38:31|0.1725
05:38:32|0.1725
05:38:34|0.1724
05:38:35|0.17268
05:38:36|0.17268
05:38:37|0.17268
05:38:38|0.17244
05:38:39|0.17244
05:38:40|0.17239
05:38:41|0.17239
05:38:42|0.17239
05:38:43|0.17212
05:38:44|0.17212
05:38:45|0.17212
05:38:46|0.17212
05:38:47|0.17201
05:38:48|0.17201
05:38:49|0.17201
05:38:50|0.1723
05:38:51|0.1723
05:38:52|0.1723
05:38:53|0.1723
05:38:54|0.1723
05:38:55|0.1723
05:38:56|0.1723
05:38:57|0.1723
05:38:58|0.1723
05:38:59|0.1723
05:39:00|0.1723
05:39:01|0.1723
05:39:02|0.1723
05:39:03|0.1723
05:39:04|0.1723
05:39:05|0.1723
05:39:06|0.1723
05:39:07|0.1723
05:39:08|0.1723
05:39:10|0.1723
05:39:10|0.1723
05:39:11|0.1723
05:39:13|0.1723
05:39:14|0.1723
05:39:15|0.1723
05:39:16|0.1723
05:39:17|0.17224
05:39:19|0.17205
05:39:19|0.17205
05:39:20|0.17205
05:39:21|0.1723
05:39:22|0.17178
05:39:23|0.17178
05:39:24|0.17178
05:39:25|0.17151
05:39:27|0.17178
05:39:27|0.17151
05:39:29|0.17143
05:39:30|0.17143
05:39:31|0.17143
05:39:32|0.17172
05:39:33|0.17172
05:39:34|0.17172
05:39:35|0.17172
05:39:36|0.17146
05:39:37|0.17146
05:39:38|0.17146
05:39:39|0.17146
05:39:40|0.17146
05:39:41|0.17146
05:39:42|0.17146
05:39:43|0.17171
05:39:44|0.17171
05:39:45|0.17171
05:39:46|0.17146
05:39:47|0.17146
05:39:48|0.17146
05:39:49|0.17147
05:39:50|0.17146
05:39:51|0.17146
05:39:52|0.17147
05:39:53|0.17146
05:39:54|0.17146
05:39:55|0.17146
05:39:56|0.17146
05:39:57|0.17146
05:39:58|0.17146
05:39:59|0.17146
05:40:00|0.17146
05:40:01|0.17146
05:40:02|0.17122
05:40:03|0.17122
05:40:04|0.17122
05:40:05|0.17146
05:40:06|0.17146
05:40:07|0.17131
05:40:08|0.17136
05:40:09|0.17136
05:40:10|0.17136
05:40:11|0.17136
05:40:13|0.17136
05:40:14|0.17136
05:40:15|0.17136
05:40:16|0.17136
05:40:17|0.17136
05:40:18|0.17136
05:40:19|0.17136
05:40:20|0.17136
05:40:21|0.17136
05:40:23|0.17167
05:40:23|0.17219
05:40:24|0.17219
05:40:25|0.17219
05:40:26|0.17127
05:40:27|0.17182
05:40:28|0.17182
05:40:29|0.17182
05:40:30|0.17182
05:40:31|0.17182
05:40:32|0.17178
05:40:33|0.17178
05:40:34|0.17178
05:40:35|0.17178
05:40:36|0.17178
05:40:37|0.17182
05:40:38|0.17178
05:40:39|0.17178
05:40:40|0.17176
05:40:41|0.17176
05:40:42|0.17177
05:40:43|0.17177
05:40:44|0.17175
05:40:45|0.17175
05:40:47|0.17175
05:40:47|0.17175
05:40:48|0.17175
05:40:49|0.17175
05:40:50|0.17175
05:40:51|0.17175
05:40:52|0.17176
05:40:53|0.17146
05:40:55|0.17173
05:40:55|0.17173
05:40:56|0.17173
05:40:58|0.17173
05:40:58|0.17174
05:40:59|0.17174
05:41:01|0.1714
05:41:02|0.1714
05:41:03|0.1714
05:41:04|0.1714
05:41:05|0.1714
05:41:06|0.17168
05:41:07|0.17134
05:41:08|0.17134
05:41:09|0.1714
05:41:10|0.1714
05:41:11|0.1714
05:41:13|0.1714
05:41:13|0.1714
05:41:14|0.1714
05:41:15|0.17138
05:41:16|0.1717
05:41:17|0.1717
05:41:19|0.1717
05:41:19|0.17155
05:41:21|0.17155
05:41:22|0.17155
05:41:23|0.17155
05:41:23|0.17155
05:41:24|0.17155
05:41:25|0.17165
05:41:26|0.1717
05:41:28|0.17177
05:41:29|0.17179
05:41:29|0.17179
05:41:31|0.17212
05:41:31|0.17235
05:41:33|0.17202
05:41:33|0.17202
05:41:35|0.17202
05:41:35|0.17241
05:41:36|0.17241
05:41:38|0.17241
05:41:38|0.17241
05:41:39|0.17241
05:41:41|0.17241
05:41:41|0.17241
05:41:42|0.17241
05:41:44|0.17226
05:41:44|0.17226
05:41:46|0.17226
05:41:47|0.17226
05:41:47|0.17226
05:41:48|0.17202
05:41:49|0.17202
05:41:50|0.17202
05:41:51|0.17202
05:41:52|0.17202
05:41:54|0.17202
05:41:55|0.17202
05:41:55|0.17202
05:41:56|0.17202
05:41:58|0.17202
05:41:58|0.17189
05:41:59|0.17189
05:42:00|0.17189
05:42:01|0.17189
05:42:02|0.17189
05:42:03|0.17189
05:42:04|0.17189
05:42:05|0.17189
05:42:07|0.17189
05:42:07|0.17189
05:42:09|0.17179
05:42:10|0.17179
05:42:10|0.1715
05:42:12|0.17153
05:42:13|0.17153
05:42:15|0.17153
05:42:15|0.17153
05:42:16|0.17153
05:42:17|0.17153
05:42:18|0.17176
05:42:19|0.17176
05:42:20|0.17176
05:42:21|0.17156
05:42:22|0.17156
05:42:23|0.17156
05:42:24|0.17156
05:42:25|0.17156
05:42:26|0.17156
05:42:27|0.17156
05:42:28|0.17156
05:42:29|0.17127
05:42:30|0.1712
05:42:31|0.17119
05:42:32|0.17119
05:42:33|0.17119
05:42:34|0.17113
05:42:35|0.17113
05:42:36|0.17113
05:42:37|0.17113
05:42:38|0.17107
05:42:39|0.17107
05:42:40|0.17107
05:42:41|0.17107
05:42:42|0.17107
05:42:43|0.17032
05:42:44|0.1705
05:42:45|0.1705
05:42:46|0.17032
05:42:47|0.1705
05:42:48|0.1703
05:42:49|0.1703
05:42:50|0.1701
05:42:51|0.1701
05:42:52|0.1701
05:42:54|0.1701
05:42:54|0.1701
05:42:55|0.17028
05:42:57|0.17028
05:42:57|0.17001
05:42:59|0.17001
05:42:59|0.17027
05:43:01|0.1702
05:43:01|0.1703
05:43:02|0.1703
05:43:03|0.1705
05:43:05|0.17028
05:43:05|0.17028
05:43:07|0.17062
05:43:08|0.17062
05:43:09|0.17062
05:43:10|0.17066
05:43:11|0.1713
05:43:11|0.17137
05:43:13|0.17147
05:43:14|0.17149
05:43:15|0.17149
05:43:16|0.1715
05:43:17|0.17149
05:43:18|0.17141
05:43:19|0.17141
05:43:20|0.17149
05:43:21|0.17149
05:43:23|0.17146
05:43:23|0.17146
05:43:24|0.17146
05:43:25|0.17146
05:43:27|0.17102
05:43:27|0.17139
05:43:28|0.17108
05:43:29|0.17124
05:43:31|0.17124
05:43:31|0.17124
05:43:32|0.17124
05:43:34|0.17099
05:43:34|0.17103
05:43:35|0.17137
05:43:37|0.17137
05:43:38|0.17094
05:43:38|0.17094
05:43:39|0.17043
05:43:40|0.17052
05:43:41|0.1703
05:43:43|0.17023
05:43:43|0.17049
05:43:45|0.17049
05:43:46|0.17042
05:43:46|0.17048
05:43:48|0.17048
05:43:48|0.17071
05:43:49|0.17123
05:43:50|0.17073
05:43:51|0.17076
05:43:53|0.17076
05:43:54|0.17076
05:43:54|0.17077
05:43:56|0.17077
05:43:56|0.17098
05:43:58|0.17098
05:43:59|0.17098
05:44:00|0.17098
05:44:01|0.17098
05:44:01|0.17073
05:44:03|0.17073
05:44:04|0.17073
05:44:05|0.17073
05:44:06|0.17073
05:44:07|0.17073
05:44:07|0.17073
05:44:09|0.17073
05:44:10|0.17073
05:44:11|0.17073
05:44:12|0.17073
05:44:13|0.17069
05:44:15|0.17069
05:44:16|0.17069
05:44:17|0.17069
05:44:18|0.17069
05:44:19|0.17069
05:44:20|0.17069
05:44:21|0.17069
05:44:23|0.171
05:44:23|0.171
05:44:24|0.171
05:44:25|0.17124
05:44:26|0.17124
05:44:27|0.17124
05:44:28|0.171
05:44:29|0.171
05:44:30|0.17121
05:44:31|0.17073
05:44:32|0.17073
05:44:33|0.17073
05:44:34|0.17119
05:44:35|0.17119
05:44:36|0.17119
05:44:37|0.171
05:44:38|0.171
05:44:39|0.171
05:44:40|0.171
05:44:41|0.171
05:44:42|0.171
05:44:43|0.171
05:44:44|0.17069
05:44:45|0.1709
05:44:46|0.17059
05:44:47|0.17059
05:44:48|0.17059
05:44:49|0.17062
05:44:50|0.17062
05:44:51|0.17062
05:44:52|0.17062
05:44:53|0.17062
05:44:54|0.17062
05:44:55|0.17062
05:44:56|0.17062
05:44:57|0.17062
05:44:58|0.17062
05:44:59|0.17062
05:45:00|0.1706
05:45:01|0.17062
05:45:02|0.17062
05:45:03|0.1706
05:45:04|0.17062
05:45:05|0.17062
05:45:06|0.17062
05:45:07|0.17091
05:45:08|0.17091
05:45:09|0.17091
05:45:10|0.17089
05:45:11|0.1705
05:45:12|0.17047
05:45:13|0.17047
05:45:14|0.17047
05:45:15|0.17047
05:45:16|0.17047
05:45:17|0.17047
05:45:19|0.1701
05:45:19|0.1701
05:45:21|0.1701
05:45:22|0.17015
05:45:23|0.17041
05:45:24|0.17003
05:45:25|0.17003
05:45:26|0.17003
05:45:27|0.17003
05:45:28|0.17
05:45:28|0.17003
05:45:30|0.17002
05:45:31|0.17
05:45:32|0.17
05:45:32|0.17022
05:45:33|0.17022
05:45:35|0.17022
05:45:35|0.17022
05:45:37|0.17015
05:45:37|0.17015
05:45:39|0.17019
05:45:39|0.17019
05:45:41|0.17018
05:45:42|0.17017
05:45:43|0.17001
05:45:44|0.17001
05:45:45|0.17001
05:45:46|0.17016
05:45:46|0.17016
05:45:48|0.17019
05:45:49|0.1701
05:45:50|0.1701
05:45:50|0.1701
05:45:52|0.1701
05:45:52|0.1701
05:45:54|0.1701
05:45:55|0.1701
05:45:55|0.1701
05:45:57|0.17019
05:45:58|0.17011
05:45:59|0.17
05:46:00|0.17
05:46:00|0.1701
05:46:02|0.17019
05:46:03|0.17019
05:46:04|0.17019
05:46:04|0.17049
05:46:06|0.17049
05:46:06|0.17049
05:46:08|0.17049
05:46:08|0.17049
05:46:09|0.17049
05:46:10|0.17049
05:46:11|0.17067
05:46:13|0.17082
05:46:13|0.17082
05:46:14|0.17082
05:46:15|0.17082
05:46:17|0.17082
05:46:18|0.17
05:46:20|0.17001
05:46:20|0.17036
05:46:21|0.17036
05:46:22|0.17035
05:46:23|0.17035
05:46:24|0.17038
05:46:25|0.17038
05:46:26|0.17038
05:46:27|0.17038
05:46:28|0.17038
05:46:29|0.1707
05:46:30|0.1707
05:46:32|0.17074
05:46:33|0.17094
05:46:34|0.17094
05:46:35|0.17094
05:46:36|0.17074
05:46:37|0.17074
05:46:38|0.17094
05:46:39|0.17094
05:46:40|0.17094
05:46:40|0.17094
05:46:42|0.17059
05:46:43|0.17089
05:46:44|0.17089
05:46:44|0.17074
05:46:46|0.17074
05:46:47|0.17081
05:46:47|0.17081
05:46:49|0.17081
05:46:50|0.17081
05:46:51|0.17081
05:46:52|0.17081
05:46:53|0.17081
05:46:54|0.17081
05:46:55|0.17081
05:46:56|0.17093
05:46:57|0.1705
05:46:58|0.1705
05:46:59|0.1705
05:47:00|0.1705
05:47:01|0.1705
05:47:02|0.1705
05:47:03|0.1705
05:47:04|0.1705
05:47:05|0.1706
05:47:06|0.1706
05:47:07|0.1706
05:47:08|0.17085
05:47:09|0.17085
05:47:10|0.17085
05:47:11|0.17085
05:47:12|0.17085
05:47:13|0.17085
05:47:14|0.17093
05:47:15|0.17093
05:47:16|0.17093
05:47:17|0.17093
05:47:19|0.16989
05:47:20|0.16992
05:47:21|0.1698
05:47:23|0.1695
05:47:23|0.1695
05:47:24|0.1695
05:47:25|0.1695
05:47:26|0.1695
05:47:27|0.1695
05:47:28|0.17006
05:47:29|0.17006
05:47:30|0.16985
05:47:31|0.17
05:47:32|0.17
05:47:33|0.17
05:47:34|0.16999
05:47:35|0.16999
05:47:36|0.16999
05:47:37|0.16999
05:47:38|0.16999
05:47:39|0.16999
05:47:40|0.16999
05:47:42|0.16999
05:47:42|0.16999
05:47:43|0.17
05:47:44|0.17
05:47:46|0.17
05:47:46|0.16987
05:47:47|0.16987
05:47:48|0.17
05:47:49|0.17
05:47:50|0.17024
05:47:51|0.17
05:47:53|0.17004
05:47:53|0.17004
05:47:54|0.17004
05:47:56|0.17004
05:47:56|0.17004
05:47:57|0.17042
05:47:58|0.17042
05:47:59|0.17042
05:48:00|0.17042
05:48:01|0.17042
05:48:02|0.17004
05:48:04|0.17031
05:48:04|0.1699
05:48:05|0.17004
05:48:06|0.17004
05:48:07|0.17004
05:48:08|0.17004
05:48:09|0.17004
05:48:11|0.17004
05:48:11|0.17004
05:48:13|0.17007
05:48:14|0.1705
05:48:15|0.17042
05:48:15|0.17083
05:48:16|0.17083
05:48:18|0.17083
05:48:20|0.1704
05:48:21|0.1704
05:48:21|0.1704
05:48:23|0.1704
05:48:24|0.1704
05:48:25|0.1704
05:48:26|0.1704
05:48:27|0.1704
05:48:28|0.16971
05:48:29|0.16971
05:48:29|0.16971
05:48:30|0.16971
05:48:32|0.1701
05:48:33|0.17025
05:48:33|0.17025
05:48:34|0.17025
05:48:35|0.17025
05:48:36|0.17025
05:48:38|0.17025
05:48:39|0.1702
05:48:39|0.17025
05:48:40|0.17025
05:48:41|0.17025
05:48:42|0.17025
05:48:43|0.17025
05:48:44|0.17025
05:48:45|0.17025
05:48:47|0.17025
05:48:47|0.17025
05:48:48|0.17025
05:48:49|0.17025
05:48:50|0.1703
05:48:51|0.17059
05:48:52|0.17059
05:48:54|0.17059
05:48:54|0.17038
05:48:55|0.17038
05:48:56|0.17038
05:48:57|0.17066
05:48:58|0.17066
05:48:59|0.17066
05:49:00|0.17066
05:49:01|0.17066
05:49:02|0.17066
05:49:03|0.17066
05:49:04|0.17065
05:49:05|0.17065
05:49:07|0.17065
05:49:07|0.17065
05:49:09|0.17065
05:49:10|0.17065
05:49:11|0.17034
05:49:12|0.17034
05:49:13|0.17062
05:49:14|0.17062
05:49:15|0.17062
05:49:16|0.17066
05:49:17|0.17066
05:49:18|0.17062
05:49:20|0.17062
05:49:21|0.17062
05:49:21|0.17062
05:49:22|0.17062
05:49:24|0.17066
05:49:24|0.17066
05:49:26|0.17066
05:49:26|0.17033
05:49:27|0.17033
05:49:28|0.17033
05:49:29|0.17033
05:49:30|0.17033
05:49:32|0.17033
05:49:32|0.17064
05:49:33|0.17064
05:49:35|0.17064
05:49:35|0.17064
05:49:37|0.17064
05:49:37|0.1705
05:49:39|0.1705
05:49:40|0.17064
05:49:41|0.17064
05:49:42|0.17064
05:49:43|0.17064
05:49:44|0.17064
05:49:45|0.17033
05:49:46|0.17032
05:49:47|0.17054
05:49:48|0.17055
05:49:49|0.17055
05:49:50|0.17055
05:49:51|0.17055
05:49:52|0.17055
05:49:53|0.17055
05:49:54|0.17015
05:49:55|0.17015
05:49:56|0.17015
05:49:57|0.16983
05:49:58|0.16955
05:49:59|0.16947
05:50:00|0.16929
05:50:01|0.16929
05:50:02|0.16929
05:50:03|0.16925
05:50:04|0.16922
05:50:05|0.16926
05:50:06|0.16987
05:50:07|0.17008
05:50:08|0.17008
05:50:09|0.16976
05:50:10|0.16996
05:50:11|0.16996
05:50:12|0.16996
05:50:13|0.16996
05:50:14|0.16972
05:50:15|0.1701
05:50:16|0.1701
05:50:17|0.17
05:50:18|0.17041
05:50:19|0.17063
05:50:20|0.17065
05:50:21|0.17065
05:50:22|0.17041
05:50:23|0.17068
05:50:25|0.17041
05:50:26|0.17041
05:50:27|0.17079
05:50:28|0.17065
05:50:29|0.17052
05:50:30|0.17047
05:50:31|0.17035
05:50:32|0.17041
05:50:33|0.17046
05:50:34|0.17041
05:50:35|0.17035
05:50:37|0.17035
05:50:37|0.17035
05:50:39|0.17068
05:50:39|0.17068
05:50:40|0.17068
05:50:41|0.17072
05:50:42|0.17028
05:50:44|0.17028
05:50:45|0.17028
05:50:45|0.171
05:50:46|0.17106
05:50:47|0.17106
05:50:48|0.17106
05:50:49|0.17083
05:50:50|0.17106
05:50:51|0.17106
05:50:53|0.17106
05:50:53|0.17106
05:50:54|0.17106
05:50:55|0.17113
05:50:56|0.17068
05:50:58|0.17068
05:50:59|0.17037
05:51:00|0.17037
05:51:01|0.17037
05:51:02|0.17037
05:51:02|0.17037
05:51:04|0.17037
05:51:05|0.17037
05:51:05|0.17037
05:51:07|0.17037
05:51:08|0.17049
05:51:09|0.17088
05:51:10|0.17119
05:51:11|0.17119
05:51:12|0.1706
05:51:13|0.1706
05:51:14|0.17053
05:51:15|0.17053
05:51:16|0.16981
05:51:17|0.16973
05:51:18|0.16973
05:51:19|0.16973
05:51:21|0.16973
05:51:22|0.17022
05:51:23|0.17022
05:51:23|0.16988
05:51:25|0.16988
05:51:25|0.16991
05:51:27|0.16983
05:51:28|0.16983
05:51:29|0.17041
05:51:29|0.17041
05:51:30|0.17041
05:51:32|0.17041
05:51:32|0.17041
05:51:34|0.17041
05:51:35|0.16989
05:51:36|0.16973
05:51:37|0.16973
05:51:37|0.17
05:51:39|0.16999
05:51:40|0.1701
05:51:40|0.16973
05:51:42|0.16973
05:51:43|0.16973
05:51:44|0.16973
05:51:45|0.17016
05:51:46|0.17016
05:51:47|0.17016
05:51:48|0.16981
05:51:49|0.16981
05:51:49|0.16981
05:51:51|0.16974
05:51:52|0.16974
05:51:53|0.16951
05:51:54|0.16949
05:51:55|0.16943
05:51:56|0.16939
05:51:57|0.16939
05:51:58|0.16939
05:51:59|0.16939
05:52:00|0.16953
05:52:01|0.16953
05:52:02|0.16953
05:52:03|0.16953
05:52:04|0.16953
05:52:05|0.16953
05:52:06|0.16953
05:52:07|0.16949
05:52:08|0.16949
05:52:09|0.1694
05:52:10|0.1694
05:52:11|0.1694
05:52:12|0.1694
05:52:13|0.16935
05:52:14|0.16935
05:52:15|0.16948
05:52:16|0.16948
05:52:17|0.16922
05:52:18|0.16947
05:52:19|0.16947
05:52:20|0.16947
05:52:21|0.16878
05:52:23|0.16903
05:52:23|0.16903
05:52:25|0.16856
05:52:26|0.16855
05:52:27|0.16855
05:52:28|0.16855
05:52:29|0.16838
05:52:30|0.16838
05:52:31|0.16852
05:52:32|0.16852
05:52:33|0.16933
05:52:34|0.1693
05:52:35|0.16953
05:52:36|0.16953
05:52:37|0.16953
05:52:37|0.16953
05:52:39|0.16929
05:52:40|0.16929
05:52:41|0.16929
05:52:42|0.16929
05:52:43|0.16929
05:52:44|0.16929
05:52:45|0.16921
05:52:46|0.16887
05:52:47|0.16887
05:52:48|0.16887
05:52:49|0.16887
05:52:50|0.16887
05:52:51|0.16887
05:52:52|0.16927
05:52:53|0.16928
05:52:54|0.16887
05:52:54|0.16887
05:52:55|0.16887
05:52:57|0.16887
05:52:58|0.169
05:52:59|0.169
05:53:00|0.169
05:53:01|0.169
05:53:02|0.169
05:53:03|0.169
05:53:04|0.169
05:53:05|0.169
05:53:06|0.16888
05:53:07|0.16888
05:53:08|0.16888
05:53:09|0.16942
05:53:10|0.169
05:53:11|0.169
05:53:12|0.169
05:53:13|0.169
05:53:14|0.169
05:53:15|0.169
05:53:16|0.169
05:53:17|0.169
05:53:18|0.169
05:53:19|0.169
05:53:20|0.1688
05:53:22|0.16887
05:53:22|0.16887
05:53:24|0.16887
05:53:25|0.16887
05:53:26|0.16913
05:53:27|0.1688
05:53:28|0.1688
05:53:29|0.1688
05:53:30|0.1688
05:53:31|0.1684
05:53:32|0.1684
05:53:33|0.16821
05:53:34|0.1684
05:53:35|0.1684
05:53:36|0.1684
05:53:37|0.16849
05:53:38|0.16849
05:53:39|0.16842
05:53:40|0.16842
05:53:41|0.16842
05:53:42|0.16842
05:53:43|0.16842
05:53:44|0.1684
05:53:45|0.16869
05:53:46|0.16884
05:53:47|0.16884
05:53:48|0.16899
05:53:49|0.16873
05:53:50|0.16873
05:53:51|0.16873
05:53:52|0.16873
05:53:53|0.16873
05:53:54|0.16873
05:53:55|0.16873
05:53:56|0.16873
05:53:57|0.16873
05:53:58|0.16873
05:53:59|0.16873
05:54:00|0.16873
05:54:02|0.16873
05:54:02|0.16852
05:54:03|0.16842
05:54:04|0.16842
05:54:05|0.16842
05:54:06|0.16766
05:54:07|0.16775
05:54:08|0.16775
05:54:09|0.16775
05:54:10|0.16775
05:54:11|0.16775
05:54:12|0.1677
05:54:13|0.16755
05:54:14|0.16755
05:54:15|0.16755
05:54:16|0.16755
05:54:17|0.16755
05:54:18|0.16775
05:54:19|0.16775
05:54:20|0.16756
05:54:21|0.16755
05:54:22|0.16755
05:54:24|0.16755
05:54:25|0.16759
05:54:26|0.1685
05:54:27|0.1685
05:54:28|0.1685
05:54:29|0.16849
05:54:31|0.16853
05:54:32|0.16853
05:54:33|0.1683
05:54:34|0.16849
05:54:35|0.168
05:54:35|0.16846
05:54:37|0.16846
05:54:38|0.16828
05:54:39|0.16828
05:54:40|0.16828
05:54:41|0.16828
05:54:42|0.1684
05:54:42|0.16828
05:54:44|0.16828
05:54:45|0.16808
05:54:46|0.16838
05:54:47|0.16838
05:54:48|0.168
05:54:49|0.16825
05:54:50|0.16821
05:54:51|0.16755
05:54:52|0.16755
05:54:53|0.16763
05:54:54|0.16763
05:54:55|0.16785
05:54:56|0.16785
05:54:57|0.16785
05:54:57|0.16765
05:54:59|0.16785
05:54:59|0.16785
05:55:01|0.16785
05:55:02|0.16801
05:55:03|0.16785
05:55:04|0.16785
05:55:04|0.16771
05:55:05|0.16785
05:55:07|0.16782
05:55:07|0.16774
05:55:09|0.16802
05:55:09|0.1679
05:55:10|0.1679
05:55:12|0.1679
05:55:12|0.1679
05:55:14|0.168
05:55:15|0.16809
05:55:16|0.16809
05:55:16|0.16809
05:55:18|0.16838
05:55:18|0.16838
05:55:20|0.16813
05:55:21|0.16813
05:55:21|0.16813
05:55:23|0.16813
05:55:24|0.16813
05:55:25|0.1683
05:55:27|0.1683
05:55:28|0.16841
05:55:29|0.1685
05:55:29|0.1685
05:55:31|0.1685
05:55:33|0.1685
05:55:33|0.1685
05:55:35|0.16849
05:55:35|0.16849
05:55:37|0.16849
05:55:37|0.16823
05:55:39|0.16846
05:55:40|0.16846
05:55:41|0.16846
05:55:42|0.16846
05:55:43|0.16846
05:55:44|0.16846
05:55:45|0.16812
05:55:46|0.16812
05:55:47|0.1677
05:55:48|0.16748
05:55:49|0.16748
05:55:50|0.1675
05:55:50|0.1675
05:55:52|0.1675
05:55:53|0.1675
05:55:54|0.1675
05:55:55|0.1675
05:55:56|0.1675
05:55:57|0.16764
05:55:57|0.16764
05:55:59|0.16764
05:55:59|0.16763
05:56:01|0.16763
05:56:02|0.16763
05:56:03|0.16763
05:56:03|0.16763
05:56:04|0.16763
05:56:06|0.16764
05:56:07|0.16763
05:56:08|0.16802
05:56:09|0.16764
05:56:10|0.16764
05:56:11|0.16764
05:56:12|0.16764
05:56:13|0.16764
05:56:14|0.16764
05:56:15|0.16764
05:56:16|0.16764
05:56:17|0.16764
05:56:18|0.16787
05:56:19|0.16787
05:56:20|0.16787
05:56:21|0.16787
05:56:22|0.168
05:56:23|0.16787
05:56:24|0.16787
05:56:25|0.16787
05:56:26|0.16787
05:56:28|0.16787
05:56:28|0.16825
05:56:30|0.1683
05:56:31|0.1683
05:56:31|0.1683
05:56:32|0.1683
05:56:33|0.1683
05:56:35|0.1685
05:56:36|0.16824
05:56:37|0.16865
05:56:39|0.1683
05:56:39|0.1683
05:56:40|0.1683
05:56:42|0.1683
05:56:43|0.1683
05:56:43|0.16862
05:56:45|0.16862
05:56:45|0.16862
05:56:46|0.16857
05:56:48|0.16857
05:56:48|0.16856
05:56:49|0.16856
05:56:50|0.16856
05:56:51|0.16856
05:56:52|0.16856
05:56:53|0.16856
05:56:54|0.16856
05:56:56|0.16856
05:56:57|0.16819
05:56:58|0.16819
05:56:58|0.16842
05:57:00|0.16815
05:57:00|0.16801
05:57:02|0.16801
05:57:02|0.16815
05:57:04|0.16814
05:57:05|0.16814
05:57:06|0.16794
05:57:06|0.16794
05:57:07|0.16794
05:57:08|0.16764
05:57:10|0.16784
05:57:11|0.16797
05:57:12|0.16797
05:57:13|0.16811
05:57:14|0.16811
05:57:14|0.16814
05:57:15|0.16814
05:57:16|0.16827
05:57:18|0.16827
05:57:19|0.16827
05:57:20|0.16827
05:57:21|0.16827
05:57:22|0.16812
05:57:22|0.16829
05:57:23|0.16802
05:57:25|0.16802
05:57:26|0.16802
05:57:27|0.16802
05:57:28|0.16802
05:57:29|0.16874
05:57:30|0.1685
05:57:31|0.16853
05:57:32|0.16853
05:57:34|0.16853
05:57:34|0.16853
05:57:35|0.16853
05:57:36|0.16858
05:57:37|0.16853
05:57:38|0.16853
05:57:39|0.16853
05:57:40|0.16865
05:57:41|0.16865
05:57:42|0.16851
05:57:43|0.16851
05:57:44|0.16851
05:57:45|0.16851
05:57:46|0.16851
05:57:47|0.16851
05:57:48|0.16851
05:57:49|0.16851
05:57:50|0.16856
05:57:51|0.16856
05:57:52|0.16856
05:57:53|0.16856
05:57:54|0.16856
05:57:55|0.16856
05:57:56|0.1688
05:57:57|0.1688
05:57:58|0.1688
05:57:59|0.1688
05:58:00|0.16879
05:58:01|0.16879
05:58:02|0.16853
05:58:03|0.16853
05:58:04|0.16851
05:58:05|0.16828
05:58:07|0.1679
05:58:07|0.16813
05:58:09|0.16815
05:58:09|0.16815
05:58:10|0.16826
05:58:11|0.16826
05:58:12|0.16826
05:58:14|0.16826
05:58:14|0.16834
05:58:15|0.16877
05:58:17|0.16877
05:58:18|0.16877
05:58:19|0.16877
05:58:19|0.16877
05:58:20|0.16877
05:58:21|0.16877
05:58:23|0.16879
05:58:24|0.16796
05:58:24|0.16796
05:58:25|0.16877
05:58:26|0.16877
05:58:28|0.16877
05:58:28|0.16877
05:58:30|0.16877
05:58:31|0.16877
05:58:32|0.16877
05:58:33|0.16879
05:58:34|0.16879
05:58:35|0.16879
05:58:36|0.16877
05:58:37|0.16877
05:58:39|0.16909
05:58:40|0.16922
05:58:40|0.16921
05:58:42|0.16921
05:58:43|0.16921
05:58:44|0.16921
05:58:44|0.16918
05:58:46|0.16918
05:58:47|0.16918
05:58:48|0.16918
05:58:49|0.1691
05:58:50|0.16882
05:58:51|0.16882
05:58:52|0.16882
05:58:53|0.16882
05:58:54|0.16882
05:58:55|0.16882
05:58:56|0.16882
05:58:57|0.1691
05:58:58|0.1691
05:58:59|0.1691
05:59:00|0.16918
05:59:01|0.16918
05:59:02|0.16925
05:59:04|0.16925
05:59:04|0.16934
05:59:05|0.16934
05:59:06|0.16884
05:59:07|0.16884
05:59:08|0.16884
05:59:09|0.16884
05:59:10|0.1691
05:59:11|0.16929
05:59:12|0.16925
05:59:13|0.16925
05:59:14|0.16925
05:59:15|0.16924
05:59:16|0.16924
05:59:17|0.16929
05:59:18|0.16929
05:59:19|0.16934
05:59:20|0.16934
05:59:21|0.16934
05:59:22|0.16887
05:59:23|0.16887
05:59:24|0.16925
05:59:25|0.16924
05:59:26|0.16924
05:59:27|0.16924
05:59:29|0.16924
05:59:29|0.16924
05:59:31|0.16934
05:59:32|0.16934
05:59:34|0.16935
05:59:34|0.16935
05:59:35|0.16947
05:59:36|0.16947
05:59:38|0.16947
05:59:39|0.16947
05:59:40|0.1695
05:59:41|0.16977
05:59:42|0.16991
05:59:43|0.16991
05:59:45|0.16991
05:59:45|0.16999
05:59:46|0.16998
05:59:47|0.16968
05:59:48|0.16995
05:59:49|0.16968
05:59:50|0.16968
05:59:51|0.16968
05:59:52|0.16999
05:59:53|0.16999
05:59:54|0.16998
05:59:55|0.16998
05:59:56|0.16999
05:59:57|0.16999
05:59:58|0.1703
05:59:59|0.1706
06:00:00|0.17068
06:00:01|0.17041
06:00:02|0.17041
06:00:03|0.1706
06:00:04|0.17068
06:00:05|0.1706
06:00:06|0.1706
06:00:07|0.17035
06:00:08|0.17035
06:00:09|0.1706
06:00:10|0.17048
06:00:11|0.16996
06:00:12|0.16996
06:00:13|0.1699
06:00:14|0.17047
06:00:15|0.16988
06:00:17|0.16988
06:00:17|0.17035
06:00:18|0.17059
06:00:19|0.1699
06:00:20|0.17014
06:00:21|0.17006
06:00:22|0.16971
06:00:23|0.16971
06:00:25|0.17031
06:00:25|0.17031
06:00:26|0.17031
06:00:27|0.17031
06:00:28|0.16985
06:00:30|0.17031
06:00:31|0.17033
06:00:32|0.17033
06:00:33|0.17031
06:00:35|0.17044
06:00:35|0.17044
06:00:36|0.17035
06:00:37|0.17035
06:00:38|0.17044
06:00:39|0.1706
06:00:40|0.1706
06:00:41|0.17064
06:00:42|0.17031
06:00:43|0.17045
06:00:44|0.17045
06:00:45|0.17045
06:00:46|0.17045
06:00:47|0.17045
06:00:48|0.17044
06:00:49|0.17044
06:00:50|0.17044
06:00:51|0.17068
06:00:52|0.17065
06:00:53|0.17065
06:00:54|0.17065
06:00:56|0.17088
06:00:56|0.17088
06:00:58|0.17088
06:00:59|0.17088
06:01:00|0.17087
06:01:01|0.17195
06:01:02|0.17201
06:01:02|0.17195
06:01:04|0.17195
06:01:05|0.17149
06:01:05|0.1714
06:01:07|0.1714
06:01:07|0.17149
06:01:09|0.17106
06:01:10|0.17106
06:01:11|0.17101
06:01:11|0.17101
06:01:13|0.17106
06:01:14|0.17106
06:01:15|0.17097
06:01:16|0.17097
06:01:17|0.17068
06:01:18|0.1709
06:01:19|0.17071
06:01:20|0.17081
06:01:20|0.17082
06:01:21|0.17082
06:01:22|0.17075
06:01:24|0.17075
06:01:25|0.17093
06:01:26|0.17093
06:01:27|0.17093
06:01:28|0.17093
06:01:29|0.17093
06:01:30|0.17093
06:01:32|0.17093
06:01:33|0.17093
06:01:34|0.17093
06:01:35|0.17093
06:01:35|0.17093
06:01:36|0.17093
06:01:37|0.17103
06:01:39|0.17103
06:01:40|0.17103
06:01:40|0.17103
06:01:41|0.17184
06:01:43|0.17214
06:01:44|0.17214
06:01:45|0.17194
06:01:46|0.17219
06:01:46|0.17219
06:01:47|0.17219
06:01:49|0.17223
06:01:49|0.17223
06:01:50|0.17242
06:01:51|0.17198
06:01:52|0.17198
06:01:53|0.17173
06:01:54|0.17178
06:01:56|0.17186
06:01:57|0.17126
06:01:58|0.17144
06:01:59|0.17144
06:02:00|0.17158
06:02:01|0.1718
06:02:02|0.17158
06:02:03|0.17169
06:02:04|0.17169
06:02:05|0.17144
06:02:07|0.17141
06:02:07|0.17127
06:02:08|0.17189
06:02:10|0.17189
06:02:11|0.1719
06:02:11|0.1717
06:02:12|0.1717
06:02:13|0.17188
06:02:15|0.17189
06:02:16|0.17189
06:02:17|0.17189
06:02:17|0.17189
06:02:18|0.17189
06:02:19|0.17189
06:02:21|0.17189
06:02:21|0.17189
06:02:23|0.17172
06:02:24|0.17153
06:02:24|0.17171
06:02:25|0.17132
06:02:27|0.17114
06:02:27|0.17114
06:02:29|0.17114
06:02:29|0.17114
06:02:30|0.17114
06:02:32|0.171
06:02:34|0.17114
06:02:34|0.17114
06:02:36|0.171
06:02:37|0.171
06:02:38|0.171
06:02:38|0.171
06:02:40|0.171
06:02:40|0.17108
06:02:42|0.17108
06:02:43|0.17105
06:02:44|0.17105
06:02:45|0.17105
06:02:46|0.17105
06:02:47|0.17105
06:02:48|0.17105
06:02:49|0.17105
06:02:50|0.17115
06:02:51|0.17115
06:02:52|0.1712
06:02:53|0.1712
06:02:54|0.1712
06:02:55|0.1711
06:02:56|0.1711
06:02:58|0.1711
06:02:58|0.1711
06:02:59|0.1711
06:03:00|0.17155
06:03:01|0.17155
06:03:02|0.17119
06:03:03|0.17119
06:03:04|0.17119
06:03:06|0.17119
06:03:07|0.17119
06:03:07|0.17119
06:03:08|0.17119
06:03:09|0.17119
06:03:10|0.17119
06:03:11|0.17119
06:03:13|0.17119
06:03:13|0.17119
06:03:14|0.17119
06:03:15|0.17119
06:03:16|0.17119
06:03:17|0.17119
06:03:18|0.17119
06:03:19|0.17119
06:03:21|0.17119
06:03:22|0.1711
06:03:22|0.17093
06:03:24|0.17119
06:03:24|0.17119
06:03:25|0.17074
06:03:26|0.17074
06:03:28|0.17074
06:03:28|0.17104
06:03:30|0.17095
06:03:31|0.17074
06:03:31|0.17064
06:03:33|0.1706
06:03:34|0.1706
06:03:35|0.17093
06:03:36|0.17053
06:03:38|0.1706
06:03:38|0.1706
06:03:39|0.1706
06:03:40|0.17062
06:03:41|0.1706
06:03:42|0.1709
06:03:43|0.1709
06:03:44|0.1709
06:03:46|0.1709
06:03:46|0.1709
06:03:47|0.1709
06:03:48|0.1709
06:03:49|0.17119
06:03:51|0.17156
06:03:52|0.17166
06:03:53|0.17166
06:03:54|0.17166
06:03:55|0.17166
06:03:56|0.17166
06:03:56|0.17166
06:03:58|0.17166
06:03:59|0.17166
06:04:00|0.17166
06:04:01|0.17166
06:04:02|0.17195
06:04:03|0.17195
06:04:04|0.17195
06:04:05|0.17195
06:04:06|0.17195
06:04:07|0.17195
06:04:08|0.17195
06:04:09|0.17156
06:04:10|0.17156
06:04:11|0.17156
06:04:12|0.17156
06:04:13|0.17156
06:04:14|0.17153
06:04:15|0.17156
06:04:16|0.17156
06:04:17|0.17156
06:04:18|0.17156
06:04:19|0.17153
06:04:20|0.17153
06:04:21|0.17153
06:04:22|0.17153
06:04:23|0.17153
06:04:24|0.17153
06:04:25|0.17188
06:04:26|0.17153
06:04:27|0.17139
06:04:28|0.17139
06:04:29|0.17139
06:04:30|0.17139
06:04:31|0.17182
06:04:32|0.17182
06:04:33|0.17182
06:04:34|0.17153
06:04:36|0.17153
06:04:36|0.17153
06:04:38|0.17153
06:04:39|0.17153
06:04:40|0.17153
06:04:41|0.17153
06:04:42|0.17153
06:04:43|0.17173
06:04:44|0.17179
06:04:45|0.17135
06:04:46|0.17135
06:04:47|0.17135
06:04:48|0.17135
06:04:49|0.17135
06:04:50|0.17135
06:04:51|0.17135
06:04:53|0.17135
06:04:53|0.17166
06:04:54|0.17166
06:04:55|0.17166
06:04:56|0.17166
06:04:57|0.17172
06:04:58|0.17172
06:04:59|0.17172
06:05:00|0.17172
06:05:01|0.17172
06:05:02|0.17172
06:05:03|0.17173
06:05:04|0.17173
06:05:05|0.17166
06:05:06|0.17166
06:05:07|0.17166
06:05:08|0.17166
06:05:09|0.17166
06:05:10|0.17171
06:05:11|0.17171
06:05:12|0.17171
06:05:13|0.17137
06:05:14|0.17137
06:05:15|0.17137
06:05:16|0.17137
06:05:17|0.17137
06:05:18|0.17172
06:05:19|0.17172
06:05:20|0.17172
06:05:21|0.17172
06:05:22|0.17172
06:05:23|0.17172
06:05:24|0.17172
06:05:25|0.17172
06:05:26|0.17172
06:05:27|0.17172
06:05:28|0.17172
06:05:29|0.17172
06:05:30|0.17172
06:05:31|0.17172
06:05:32|0.17142
06:05:33|0.17142
06:05:35|0.17142
06:05:36|0.17136
06:05:37|0.17135
06:05:39|0.17135
06:05:39|0.17135
06:05:40|0.17135
06:05:41|0.17122
06:05:42|0.17122
06:05:44|0.17122
06:05:45|0.17122
06:05:46|0.17122
06:05:47|0.17122
06:05:48|0.17122
06:05:49|0.17122
06:05:50|0.171
06:05:51|0.17082
06:05:52|0.17082
06:05:53|0.17073
06:05:54|0.17067
06:05:55|0.17084
06:05:56|0.17084
06:05:57|0.17084
06:05:58|0.17084
06:05:59|0.17082
06:06:00|0.17082
06:06:01|0.17082
06:06:02|0.17124
06:06:03|0.17124
06:06:04|0.17124
06:06:05|0.17124
06:06:06|0.17124
06:06:07|0.17124
06:06:08|0.17124
06:06:09|0.17124
06:06:10|0.1715
06:06:11|0.17192
06:06:12|0.17192
06:06:13|0.17165
06:06:14|0.17165
06:06:15|0.17165
06:06:17|0.17165
06:06:17|0.17165
06:06:18|0.17165
06:06:19|0.17165
06:06:20|0.17149
06:06:21|0.17149
06:06:22|0.17149
06:06:23|0.17149
06:06:24|0.17149
06:06:25|0.17149
06:06:26|0.17165
06:06:27|0.17175
06:06:28|0.17175
06:06:29|0.17175
06:06:30|0.17175
06:06:31|0.1715
06:06:32|0.1715
06:06:33|0.1715
06:06:34|0.1715
06:06:36|0.1715
06:06:37|0.1715
06:06:37|0.17175
06:06:38|0.17175
06:06:40|0.17152
06:06:41|0.17152
06:06:42|0.17152
06:06:43|0.17152
06:06:45|0.1718
06:06:46|0.17195
06:06:47|0.17195
06:06:48|0.17195
06:06:48|0.17195
06:06:50|0.1719
06:06:50|0.1719
06:06:52|0.1719
06:06:53|0.1719
06:06:54|0.1719
06:06:55|0.1719
06:06:56|0.1719
06:06:57|0.1719
06:06:58|0.1719
06:06:59|0.1716
06:07:00|0.17195
06:07:01|0.1719
06:07:02|0.17149
06:07:02|0.17186
06:07:04|0.17186
06:07:05|0.17186
06:07:05|0.17186
06:07:07|0.17186
06:07:08|0.17186
06:07:08|0.17186
06:07:10|0.172
06:07:11|0.17186
06:07:12|0.17215
06:07:13|0.1719
06:07:14|0.1719
06:07:15|0.1719
06:07:15|0.1719
06:07:16|0.1719
06:07:18|0.1719
06:07:19|0.1719
06:07:20|0.1719
06:07:21|0.1719
06:07:22|0.17211
06:07:23|0.17211
06:07:25|0.17211
06:07:25|0.1719
06:07:26|0.1719
06:07:27|0.17212
06:07:28|0.17212
06:07:30|0.17211
06:07:31|0.17211
06:07:31|0.17211
06:07:32|0.172
06:07:33|0.17178
06:07:34|0.17178
06:07:35|0.172
06:07:37|0.172
06:07:38|0.17176
06:07:39|0.17176
06:07:41|0.17193
06:07:42|0.17176
06:07:43|0.17176
06:07:44|0.17176
06:07:45|0.17176
06:07:46|0.17189
06:07:47|0.17189
06:07:48|0.17189
06:07:49|0.17177
06:07:50|0.17177
06:07:51|0.17176
06:07:52|0.17176
06:07:53|0.17176
06:07:54|0.17176
06:07:55|0.17152
06:07:56|0.17152
06:07:56|0.17189
06:07:58|0.17153
06:07:59|0.17153
06:08:00|0.17153
06:08:00|0.17153
06:08:02|0.17153
06:08:03|0.17153
06:08:04|0.17153
06:08:05|0.17187
06:08:06|0.17187
06:08:07|0.17187
06:08:08|0.17187
06:08:09|0.17187
06:08:10|0.17187
06:08:11|0.17187
06:08:12|0.17187
06:08:13|0.17187
06:08:14|0.17187
06:08:15|0.17174
06:08:16|0.17174
06:08:17|0.17174
06:08:18|0.172
06:08:19|0.172
06:08:20|0.172
06:08:21|0.172
06:08:22|0.172
06:08:23|0.17187
06:08:24|0.17187
06:08:25|0.17196
06:08:26|0.17196
06:08:27|0.17196
06:08:28|0.172
06:08:29|0.172
06:08:30|0.172
06:08:31|0.172
06:08:32|0.172
06:08:33|0.172
06:08:34|0.17172
06:08:36|0.172
06:08:36|0.172
06:08:38|0.172
06:08:39|0.17196
06:08:40|0.17196
06:08:42|0.17196
06:08:42|0.17172
06:08:44|0.17172
06:08:45|0.17172
06:08:46|0.17172
06:08:47|0.17172
06:08:48|0.17196
06:08:49|0.17196
06:08:49|0.17196
06:08:51|0.17196
06:08:52|0.17199
06:08:53|0.17196
06:08:54|0.17196
06:08:54|0.17196
06:08:55|0.17198
06:08:57|0.17198
06:08:58|0.17198
06:08:59|0.17154
06:09:00|0.17154
06:09:01|0.17154
06:09:02|0.17154
06:09:02|0.17154
06:09:04|0.17154
06:09:05|0.17154
06:09:06|0.17172
06:09:07|0.17172
06:09:08|0.17172
06:09:08|0.17172
06:09:09|0.17172
06:09:11|0.17172
06:09:12|0.17172
06:09:12|0.17172
06:09:14|0.17179
06:09:15|0.17179
06:09:16|0.17173
06:09:17|0.17172
06:09:18|0.17193
06:09:19|0.17193
06:09:20|0.17193
06:09:21|0.17153
06:09:22|0.17153
06:09:23|0.17153
06:09:24|0.17153
06:09:25|0.17153
06:09:26|0.17172
06:09:27|0.17172
06:09:28|0.17172
06:09:29|0.17172
06:09:30|0.17172
06:09:31|0.17172
06:09:32|0.17172
06:09:33|0.17172
06:09:34|0.17151
06:09:35|0.17151
06:09:36|0.17151
06:09:37|0.17149
06:09:38|0.17149
06:09:39|0.17149
06:09:41|0.17149
06:09:42|0.17149
06:09:43|0.17149
06:09:44|0.17149
06:09:45|0.17149
06:09:46|0.17149
06:09:47|0.17149
06:09:48|0.17149
06:09:50|0.17149
06:09:50|0.17149
06:09:51|0.17149
06:09:52|0.17149
06:09:53|0.17167
06:09:55|0.17167
06:09:56|0.17167
06:09:56|0.17167
06:09:58|0.17135
06:09:59|0.17135
06:09:59|0.17135
06:10:00|0.17135
06:10:01|0.17135
06:10:02|0.17125
06:10:03|0.171
06:10:04|0.171
06:10:05|0.171
06:10:06|0.171
06:10:07|0.171
06:10:08|0.171
06:10:09|0.171
06:10:10|0.171
06:10:12|0.171
06:10:13|0.171
06:10:13|0.171
06:10:14|0.171
06:10:15|0.17106
06:10:17|0.17094
06:10:17|0.17094
06:10:18|0.17094
06:10:19|0.17094
06:10:20|0.17094
06:10:21|0.17094
06:10:22|0.17094
06:10:23|0.17128
06:10:24|0.17111
06:10:25|0.17112
06:10:27|0.17112
06:10:27|0.17112
06:10:28|0.17112
06:10:29|0.17112
06:10:30|0.17112
06:10:31|0.17112
06:10:32|0.17112
06:10:33|0.17095
06:10:34|0.17095
06:10:36|0.17095
06:10:36|0.1709
06:10:37|0.1709
06:10:38|0.1709
06:10:40|0.171
06:10:41|0.171
06:10:42|0.171
06:10:43|0.171
06:10:44|0.171
06:10:45|0.171
06:10:46|0.1714
06:10:47|0.1711
06:10:48|0.1711
06:10:49|0.1711
06:10:51|0.17128
06:10:51|0.17128
06:10:52|0.17128
06:10:53|0.17128
06:10:54|0.1713
06:10:55|0.1713
06:10:56|0.1713
06:10:57|0.1713
06:10:58|0.1713
06:10:59|0.17156
06:11:00|0.17159
06:11:01|0.17159
06:11:02|0.17159
06:11:03|0.17159
06:11:04|0.17159
06:11:05|0.17159
06:11:07|0.17133
06:11:07|0.17133
06:11:08|0.17133
06:11:09|0.17133
06:11:11|0.17133
06:11:12|0.17133
06:11:12|0.17133
06:11:13|0.17133
06:11:15|0.17133
06:11:15|0.17133
06:11:17|0.17133
06:11:17|0.17137
06:11:18|0.17137
06:11:20|0.17174
06:11:20|0.17174
06:11:21|0.17169
06:11:22|0.17171
06:11:23|0.17171
06:11:25|0.17171
06:11:25|0.17171
06:11:26|0.17171
06:11:27|0.17171
06:11:29|0.17171
06:11:29|0.17171
06:11:30|0.17149
06:11:31|0.17149
06:11:33|0.17154
06:11:33|0.17171
06:11:34|0.17171
06:11:36|0.17171
06:11:36|0.17171
06:11:37|0.17171
06:11:38|0.17171
06:11:40|0.17171
06:11:40|0.17171
06:11:42|0.17171
06:11:43|0.17153
06:11:44|0.1717
06:11:46|0.17164
06:11:47|0.17164
06:11:48|0.17164
06:11:49|0.17164
06:11:50|0.17164
06:11:51|0.17164
06:11:52|0.17164
06:11:53|0.17164
06:11:54|0.17164
06:11:55|0.17164
06:11:56|0.17164
06:11:57|0.17164
06:11:57|0.17164
06:11:59|0.17164
06:12:00|0.17164
06:12:01|0.17164
06:12:02|0.17164
06:12:03|0.17132
06:12:04|0.1713
06:12:05|0.1713
06:12:06|0.1713
06:12:07|0.1713
06:12:08|0.1713
06:12:09|0.1713
06:12:10|0.1713
06:12:11|0.1713
06:12:12|0.1713
06:12:13|0.1713
06:12:14|0.1713
06:12:15|0.1713
06:12:16|0.1713
06:12:17|0.1713
06:12:18|0.1715
06:12:19|0.1715
06:12:20|0.1715
06:12:21|0.1715
06:12:22|0.1715
06:12:23|0.1715
06:12:24|0.17164
06:12:25|0.17164
06:12:26|0.17164
06:12:27|0.17164
06:12:28|0.17164
06:12:29|0.17164
06:12:30|0.17164
06:12:31|0.17164
06:12:32|0.17164
06:12:33|0.17152
06:12:34|0.17152
06:12:35|0.1715
06:12:36|0.1715
06:12:37|0.1715
06:12:38|0.1715
06:12:39|0.1715
06:12:40|0.1715
06:12:41|0.1715
06:12:43|0.17134
06:12:44|0.17134
06:12:45|0.17134
06:12:46|0.17159
06:12:47|0.17159
06:12:48|0.17159
06:12:49|0.17159
06:12:50|0.17157
06:12:51|0.17157
06:12:52|0.17135
06:12:53|0.17135
06:12:54|0.17135
06:12:54|0.17135
06:12:56|0.17135
06:12:57|0.17135
06:12:58|0.17135
06:12:59|0.17135
06:13:00|0.17135
06:13:01|0.17135
06:13:02|0.17135
06:13:03|0.17135
06:13:04|0.17135
06:13:05|0.17135
06:13:06|0.17135
06:13:07|0.1715
06:13:08|0.1715
06:13:09|0.1715
06:13:10|0.1715
06:13:11|0.17157
06:13:12|0.17157
06:13:13|0.17157
06:13:14|0.17157
06:13:15|0.17136
06:13:16|0.17159
06:13:17|0.17159
06:13:18|0.17139
06:13:19|0.1713
06:13:20|0.1713
06:13:21|0.1713
06:13:22|0.1713
06:13:23|0.17139
06:13:24|0.17139
06:13:25|0.17139
06:13:26|0.17139
06:13:27|0.1713
06:13:28|0.1712
06:13:29|0.1712
06:13:30|0.1712
06:13:31|0.1712
06:13:32|0.1712
06:13:33|0.171
06:13:34|0.171
06:13:35|0.17129
06:13:36|0.17129
06:13:37|0.17129
06:13:38|0.17129
06:13:39|0.17105
06:13:40|0.17105
06:13:41|0.17105
06:13:42|0.17101
06:13:44|0.17102
06:13:45|0.17102
06:13:46|0.17102
06:13:47|0.17106
06:13:48|0.17112
06:13:49|0.17112
06:13:51|0.17114
06:13:52|0.17114
06:13:53|0.17114
06:13:54|0.17114
06:13:55|0.17141
06:13:55|0.17141
06:13:56|0.17141
06:13:58|0.17141
06:13:58|0.17141
06:13:59|0.17141
06:14:00|0.17141
06:14:02|0.17141
06:14:02|0.17141
06:14:04|0.17141
06:14:05|0.17141
06:14:06|0.17141
06:14:07|0.1711
06:14:07|0.1711
06:14:09|0.1711
06:14:09|0.17115
06:14:10|0.17115
06:14:12|0.17115
06:14:12|0.1715
06:14:14|0.1715
06:14:15|0.1715
06:14:15|0.1715
06:14:17|0.17132
06:14:18|0.17132
06:14:19|0.17132
06:14:19|0.17132
06:14:21|0.17132
06:14:22|0.17132
06:14:23|0.17114
06:14:24|0.17114
06:14:24|0.17114
06:14:26|0.17114
06:14:26|0.17114
06:14:28|0.17114
06:14:28|0.17114
06:14:30|0.17114
06:14:30|0.17114
06:14:32|0.171
06:14:33|0.171
06:14:33|0.171
06:14:34|0.171
06:14:36|0.171
06:14:37|0.1708
06:14:38|0.17071
06:14:39|0.17071
06:14:40|0.17071
06:14:40|0.17072
06:14:42|0.17072
06:14:43|0.17068
06:14:44|0.17066
06:14:46|0.17066
06:14:47|0.17055
06:14:48|0.17055
06:14:48|0.17055
06:14:50|0.17055
06:14:51|0.17055
06:14:52|0.17055
06:14:54|0.17028
06:14:54|0.17028
06:14:55|0.17051
06:14:57|0.17051
06:14:57|0.17051
06:14:58|0.1707
06:14:59|0.1707
06:15:01|0.1707
06:15:01|0.1707
06:15:03|0.1707
06:15:04|0.1707
06:15:04|0.1707
06:15:06|0.1707
06:15:06|0.1707
06:15:07|0.1707
06:15:08|0.1707
06:15:09|0.1707
06:15:11|0.1707
06:15:11|0.1707
06:15:13|0.17082
06:15:13|0.17117
06:15:15|0.1714
06:15:16|0.17105
06:15:16|0.17105
06:15:17|0.17105
06:15:18|0.17105
06:15:19|0.17105
06:15:21|0.17105
06:15:21|0.17105
06:15:22|0.17105
06:15:23|0.17105
06:15:25|0.17105
06:15:26|0.17105
06:15:26|0.17105
06:15:28|0.17105
06:15:29|0.17105
06:15:30|0.17105
06:15:30|0.17105
06:15:32|0.17105
06:15:32|0.17105
06:15:33|0.17105
06:15:35|0.17105
06:15:35|0.17105
06:15:36|0.17105
06:15:38|0.17105
06:15:38|0.17105
06:15:39|0.17105
06:15:41|0.17105
06:15:41|0.17105
06:15:43|0.17105
06:15:44|0.17103
06:15:45|0.17103
06:15:46|0.17103
06:15:48|0.17072
06:15:48|0.17072
06:15:49|0.17072
06:15:51|0.17072
06:15:52|0.17072
06:15:53|0.17072
06:15:54|0.17072
06:15:55|0.17072
06:15:56|0.17072
06:15:56|0.17072
06:15:57|0.17072
06:15:59|0.17072
06:15:59|0.17072
06:16:01|0.17072
06:16:01|0.17072
06:16:02|0.17072
06:16:04|0.17072
06:16:05|0.17072
06:16:06|0.17072
06:16:06|0.17072
06:16:08|0.17072
06:16:08|0.17072
06:16:10|0.17117
06:16:10|0.17117
06:16:12|0.17117
06:16:13|0.17117
06:16:14|0.17117
06:16:15|0.17117
06:16:15|0.17117
06:16:17|0.17117
06:16:18|0.17117
06:16:19|0.17117
06:16:20|0.17117
06:16:21|0.1707
06:16:22|0.17062
06:16:24|0.17062
06:16:24|0.17062
06:16:25|0.17062
06:16:26|0.17045
06:16:27|0.17045
06:16:28|0.17045
06:16:29|0.17045
06:16:30|0.17045
06:16:31|0.17045
06:16:32|0.17045
06:16:33|0.17045
06:16:34|0.17045
06:16:35|0.17049
06:16:36|0.17049
06:16:37|0.17049
06:16:38|0.17049
06:16:39|0.17049
06:16:40|0.17049
06:16:41|0.17049
06:16:42|0.17093
06:16:44|0.17093
06:16:44|0.17093
06:16:46|0.17093
06:16:47|0.17093
06:16:49|0.17093
06:16:49|0.17093
06:16:51|0.17119
06:16:52|0.17119
06:16:52|0.17119
06:16:53|0.17119
06:16:55|0.17119
06:16:56|0.17119
06:16:56|0.17119
06:16:58|0.17128
06:16:59|0.17128
06:17:00|0.17128
06:17:00|0.17128
06:17:01|0.17119
06:17:02|0.17119
06:17:03|0.17111
06:17:05|0.17117
06:17:05|0.17117
06:17:06|0.17117
06:17:07|0.17117
06:17:09|0.17138
06:17:09|0.17138
06:17:11|0.17138
06:17:11|0.17138
06:17:13|0.1715
06:17:13|0.17142
06:17:14|0.17142
06:17:16|0.17142
06:17:17|0.17127
06:17:18|0.17127
06:17:19|0.17127
06:17:20|0.17127
06:17:21|0.17127
06:17:21|0.17127
06:17:22|0.17127
06:17:23|0.17127
06:17:25|0.17127
06:17:26|0.17127
06:17:26|0.17127
06:17:28|0.17127
06:17:29|0.17127
06:17:30|0.17146
06:17:31|0.17146
06:17:32|0.17146
06:17:33|0.17146
06:17:34|0.17123
06:17:35|0.17123
06:17:35|0.17123
06:17:37|0.17123
06:17:38|0.17123
06:17:39|0.17123
06:17:40|0.17122
06:17:41|0.17122
06:17:42|0.17127
06:17:42|0.17104
06:17:44|0.17104
06:17:45|0.17104
06:17:46|0.17104
06:17:47|0.17104
06:17:49|0.17104
06:17:49|0.17104
06:17:51|0.17104
06:17:52|0.17104
06:17:53|0.17104
06:17:54|0.17104
06:17:55|0.17104
06:17:56|0.17104
06:17:57|0.17104
06:17:59|0.17104
06:17:59|0.17104
06:18:00|0.17104
06:18:01|0.17104
06:18:03|0.17105
06:18:03|0.17105
06:18:05|0.17105
06:18:05|0.17105
06:18:06|0.17105
06:18:08|0.17105
06:18:08|0.17105
06:18:09|0.17105
06:18:10|0.17105
06:18:12|0.17105
06:18:12|0.17105
06:18:13|0.17105
06:18:15|0.17105
06:18:16|0.17105
06:18:17|0.17105
06:18:18|0.17105
06:18:19|0.17105
06:18:20|0.17105
06:18:21|0.17105
06:18:22|0.17105
06:18:23|0.17105
06:18:24|0.17104
06:18:25|0.17104
06:18:26|0.17104
06:18:27|0.17104
06:18:28|0.17104
06:18:29|0.17105
06:18:30|0.17105
06:18:31|0.17085
06:18:32|0.17099
06:18:33|0.17099
06:18:34|0.17099
06:18:35|0.17099
06:18:36|0.17099
06:18:37|0.1708
06:18:38|0.1708
06:18:39|0.17061
06:18:40|0.17061
06:18:41|0.17061
06:18:42|0.17061
06:18:43|0.17061
06:18:44|0.17061
06:18:45|0.17057
06:18:46|0.17057
06:18:47|0.17057
06:18:49|0.17057
06:18:50|0.17057
06:18:51|0.17057
06:18:51|0.17057
06:18:53|0.17058
06:18:53|0.17058
06:18:54|0.17058
06:18:56|0.17058
06:18:56|0.17058
06:18:58|0.17058
06:18:59|0.17058
06:19:00|0.17058
06:19:01|0.17058
06:19:01|0.17058
06:19:02|0.17055
06:19:04|0.17055
06:19:05|0.17058
06:19:06|0.17058
06:19:07|0.17105
06:19:08|0.17105
06:19:09|0.17105
06:19:10|0.17077
06:19:11|0.17077
06:19:12|0.17077
06:19:13|0.17079
06:19:14|0.17079
06:19:15|0.17077
06:19:16|0.17077
06:19:17|0.17113
06:19:18|0.17113
06:19:19|0.17113
06:19:20|0.17113
06:19:21|0.17113
06:19:22|0.17072
06:19:23|0.17072
06:19:24|0.17072
06:19:25|0.17072
06:19:26|0.17072
06:19:27|0.17072
06:19:28|0.17077
06:19:29|0.17077
06:19:30|0.17077
06:19:31|0.17077
06:19:32|0.17065
06:19:33|0.17072
06:19:34|0.17067
06:19:35|0.17067
06:19:36|0.17067
06:19:38|0.17063
06:19:38|0.17063
06:19:39|0.17067
06:19:40|0.17067
06:19:41|0.17067
06:19:42|0.17063
06:19:43|0.17063
06:19:44|0.17063
06:19:45|0.17061
06:19:47|0.17061
06:19:47|0.17061
06:19:48|0.17093
06:19:49|0.17093
06:19:51|0.17093
06:19:52|0.17064
06:19:53|0.17064
06:19:54|0.17064
06:19:55|0.17064
06:19:56|0.17064
06:19:57|0.17064
06:19:58|0.17064
06:19:59|0.17064
06:20:00|0.17064
06:20:01|0.17061
06:20:02|0.17061
06:20:03|0.17061
06:20:04|0.17061
06:20:05|0.17067
06:20:07|0.17067
06:20:08|0.17067
06:20:09|0.17067
06:20:10|0.17052
06:20:10|0.17064
06:20:11|0.17086
06:20:13|0.17086
06:20:13|0.17079
06:20:15|0.17079
06:20:15|0.17081
06:20:17|0.17081
06:20:17|0.17085
06:20:18|0.17085
06:20:19|0.17085
06:20:20|0.1709
06:20:21|0.1709
06:20:22|0.17059
06:20:23|0.17044
06:20:24|0.17042
06:20:25|0.17042
06:20:31|0.17085
06:20:31|0.17085
06:20:32|0.17087
06:20:33|0.17087
06:20:34|0.17087
06:20:35|0.17087
06:20:36|0.1709
06:20:37|0.1709
06:20:38|0.1709
06:20:39|0.17094
06:20:40|0.17094
06:20:41|0.17094
06:20:42|0.17094
06:20:43|0.17094
06:20:44|0.17094
06:20:45|0.1713
06:20:46|0.1713
06:20:47|0.1713
06:20:48|0.1713
06:20:50|0.1713
06:20:51|0.1713
06:20:52|0.17119
06:20:54|0.17119
06:20:54|0.17119
06:20:55|0.1712
06:20:56|0.1712
06:20:58|0.1712
06:20:59|0.17094
06:21:00|0.17094
06:21:01|0.17094
06:21:02|0.17094
06:21:03|0.17094
06:21:04|0.17094
06:21:05|0.17094
06:21:06|0.17094
06:21:06|0.17094
06:21:08|0.17094
06:21:09|0.17094
06:21:10|0.17094
06:21:11|0.17094
06:21:12|0.17094
06:21:12|0.17094
06:21:14|0.17094
06:21:15|0.17114
06:21:16|0.17094
06:21:16|0.17094
06:21:18|0.17094
06:21:19|0.17094
06:21:20|0.17094
06:21:21|0.17094
06:21:22|0.17094
06:21:23|0.17094
06:21:24|0.17094
06:21:25|0.17094
06:21:26|0.17094
06:21:27|0.17094
06:21:28|0.17094
06:21:29|0.17094
06:21:30|0.17114
06:21:31|0.17114
06:21:32|0.17114
06:21:33|0.17114
06:21:34|0.17114
06:21:35|0.17114
06:21:36|0.17114
06:21:37|0.17114
06:21:38|0.17114
06:21:39|0.17094
06:21:40|0.17111
06:21:41|0.17111
06:21:42|0.17111
06:21:43|0.17111
06:21:44|0.17111
06:21:45|0.17111
06:21:46|0.17111
06:21:47|0.17111
06:21:48|0.17111
06:21:49|0.17111
06:21:50|0.17111
06:21:52|0.17094
06:21:53|0.17078
06:21:53|0.17078
06:21:55|0.17078
06:21:56|0.17078
06:21:57|0.17078
06:21:57|0.17078
06:21:59|0.17078
06:22:00|0.17078
06:22:00|0.17078
06:22:02|0.1708
06:22:02|0.17078
06:22:04|0.17078
06:22:05|0.17078
06:22:05|0.17078
06:22:07|0.17094
06:22:08|0.17094
06:22:09|0.17094
06:22:10|0.17094
06:22:11|0.17094
06:22:12|0.17094
06:22:13|0.17094
06:22:14|0.17094
06:22:15|0.17094
06:22:16|0.17094
06:22:17|0.17094
06:22:18|0.17094
06:22:19|0.17088
06:22:20|0.17088
06:22:21|0.17088
06:22:22|0.17088
06:22:23|0.17088
06:22:24|0.17088
06:22:25|0.17088
06:22:26|0.17088
06:22:27|0.17088
06:22:28|0.17088
06:22:29|0.17088
06:22:30|0.17088
06:22:31|0.17081
06:22:32|0.17081
06:22:33|0.17081
06:22:34|0.17083
06:22:35|0.17083
06:22:36|0.17083
06:22:37|0.17083
06:22:38|0.17083
06:22:39|0.17083
06:22:40|0.17083
06:22:41|0.17083
06:22:42|0.17083
06:22:43|0.17083
06:22:44|0.17083
06:22:45|0.17083
06:22:46|0.17083
06:22:47|0.17083
06:22:48|0.17083
06:22:49|0.17083
06:22:50|0.17083
06:22:51|0.17083
06:22:53|0.17083
06:22:54|0.17083
06:22:55|0.17083
06:22:56|0.17083
06:22:57|0.17083
06:22:59|0.17083
06:22:59|0.17083
06:23:00|0.17083
06:23:01|0.17083
06:23:02|0.17083
06:23:03|0.17083
06:23:05|0.17083
06:23:05|0.17083
06:23:06|0.17083
06:23:07|0.17083
06:23:09|0.17114
06:23:09|0.17114
06:23:10|0.17068
06:23:12|0.1706
06:23:13|0.1706
06:23:14|0.1706
06:23:14|0.17052
06:23:15|0.17052
06:23:17|0.17052
06:23:17|0.17052
06:23:19|0.17041
06:23:20|0.1703
06:23:21|0.17012
06:23:22|0.1701
06:23:23|0.17
06:23:24|0.1698
06:23:25|0.16971
06:23:25|0.16978
06:23:27|0.16978
06:23:28|0.16978
06:23:28|0.16978
06:23:30|0.16978
06:23:30|0.16978
06:23:32|0.16978
06:23:32|0.16978
06:23:34|0.16976
06:23:35|0.16946
06:23:36|0.16966
06:23:37|0.16939
06:23:38|0.16939
06:23:39|0.16939
06:23:40|0.16939
06:23:41|0.16939
06:23:42|0.16957
06:23:43|0.16957
06:23:44|0.16957
06:23:45|0.16954
06:23:46|0.16943
06:23:47|0.16943
06:23:48|0.16943
06:23:49|0.16954
06:23:50|0.16954
06:23:51|0.16954
06:23:52|0.16946
06:23:53|0.16974
06:23:55|0.16939
06:23:55|0.16939
06:23:56|0.16939
06:23:57|0.16939
06:23:59|0.16933
06:24:00|0.16939
06:24:01|0.16939
06:24:01|0.16954
06:24:03|0.16954
06:24:03|0.16954
06:24:05|0.16954
06:24:05|0.16958
06:24:07|0.16958
06:24:07|0.16933
06:24:08|0.16933
06:24:10|0.16933
06:24:11|0.16933
06:24:12|0.16933
06:24:13|0.16933
06:24:14|0.16933
06:24:14|0.16933
06:24:15|0.16933
06:24:17|0.16933
06:24:18|0.16959
06:24:19|0.16959
06:24:20|0.16929
06:24:21|0.16929
06:24:22|0.16929
06:24:22|0.1693
06:24:23|0.1693
06:24:25|0.1693
06:24:26|0.1693
06:24:27|0.1693
06:24:27|0.1693
06:24:29|0.1693
06:24:30|0.1693
06:24:31|0.1693
06:24:32|0.16925
06:24:32|0.16918
06:24:34|0.16918
06:24:35|0.16918
06:24:36|0.1695
06:24:37|0.16989
06:24:38|0.16989
06:24:39|0.16989
06:24:40|0.16989
06:24:41|0.16989
06:24:41|0.16987
06:24:42|0.16987
06:24:44|0.16987
06:24:45|0.16987
06:24:46|0.16987
06:24:46|0.16987
06:24:48|0.16987
06:24:49|0.16987
06:24:50|0.16987
06:24:51|0.16987
06:24:52|0.16987
06:24:52|0.16987
06:24:54|0.16987
06:24:56|0.16987
06:24:57|0.16987
06:24:58|0.16987
06:24:59|0.16987
06:25:00|0.16987
06:25:01|0.16987
06:25:02|0.16987
06:25:03|0.16987
06:25:04|0.16987
06:25:05|0.16987
06:25:06|0.16987
06:25:07|0.16953
06:25:08|0.16953
06:25:09|0.16953
06:25:10|0.16953
06:25:11|0.16953
06:25:12|0.16968
06:25:13|0.16968
06:25:14|0.16968
06:25:15|0.16968
06:25:16|0.16968
06:25:17|0.16968
06:25:18|0.16968
06:25:19|0.16968
06:25:20|0.16968
06:25:21|0.16968
06:25:22|0.16968
06:25:23|0.16968
06:25:24|0.16949
06:25:25|0.16949
06:25:26|0.16949
06:25:27|0.16947
06:25:28|0.16947
06:25:29|0.16947
06:25:30|0.16947
06:25:31|0.16947
06:25:32|0.16947
06:25:33|0.16947
06:25:34|0.16947
06:25:35|0.16947
06:25:36|0.16947
06:25:37|0.16947
06:25:38|0.16947
06:25:39|0.16947
06:25:40|0.16947
06:25:41|0.16947
06:25:42|0.16969
06:25:43|0.16969
06:25:44|0.16969
06:25:45|0.16969
06:25:46|0.16969
06:25:47|0.16969
06:25:48|0.16969
06:25:49|0.16969
06:25:50|0.1694
06:25:51|0.1694
06:25:52|0.1694
06:25:53|0.1694
06:25:54|0.1694
06:25:56|0.1694
06:25:57|0.1694
06:25:58|0.1694
06:26:00|0.16911
06:26:00|0.169
06:26:01|0.16895
06:26:02|0.16891
06:26:04|0.16891
06:26:05|0.16883
06:26:06|0.16883
06:26:06|0.16883
06:26:08|0.16895
06:26:09|0.16895
06:26:09|0.16878
06:26:11|0.16883
06:26:12|0.16895
06:26:13|0.16895
06:26:14|0.16895
06:26:15|0.16895
06:26:16|0.16885
06:26:17|0.16885
06:26:18|0.16885
06:26:19|0.16885
06:26:20|0.16885
06:26:21|0.16885
06:26:22|0.16873
06:26:23|0.16873
06:26:24|0.16873
06:26:25|0.16873
06:26:26|0.16894
06:26:27|0.16894
06:26:28|0.16886
06:26:29|0.16886
06:26:30|0.16886
06:26:31|0.16878
06:26:32|0.16878
06:26:33|0.16878
06:26:34|0.16895
06:26:35|0.16895
06:26:36|0.16895
06:26:37|0.16895
06:26:38|0.16938
06:26:39|0.16938
06:26:40|0.16938
06:26:41|0.16938
06:26:42|0.16938
06:26:43|0.16938
06:26:44|0.16914
06:26:45|0.16914
06:26:46|0.16911
06:26:47|0.16911
06:26:48|0.16911
06:26:49|0.16911
06:26:50|0.16911
06:26:51|0.16911
06:26:52|0.16911
06:26:53|0.16916
06:26:54|0.16916
06:26:55|0.16916
06:26:57|0.16916
06:26:57|0.16916
06:26:59|0.16916
06:27:00|0.16924
06:27:01|0.16924
06:27:02|0.16924
06:27:03|0.16924
06:27:03|0.16942
06:27:05|0.16942
06:27:06|0.16942
06:27:07|0.16942
06:27:07|0.16942
06:27:09|0.16942
06:27:10|0.16942
06:27:11|0.16942
06:27:12|0.16942
06:27:13|0.16942
06:27:14|0.16942
06:27:14|0.16942
06:27:16|0.16942
06:27:17|0.16942
06:27:18|0.16942
06:27:18|0.16942
06:27:19|0.16942
06:27:21|0.16942
06:27:22|0.16942
06:27:23|0.16942
06:27:23|0.16942
06:27:25|0.16923
06:27:26|0.16923
06:27:27|0.16923
06:27:28|0.16921
06:27:29|0.16921
06:27:29|0.16921
06:27:31|0.16921
06:27:32|0.16921
06:27:33|0.16921
06:27:34|0.16921
06:27:35|0.16921
06:27:35|0.16921
06:27:37|0.16924
06:27:37|0.16924
06:27:39|0.16924
06:27:39|0.16924
06:27:41|0.16924
06:27:42|0.16924
06:27:43|0.16924
06:27:44|0.16924
06:27:45|0.16924
06:27:45|0.16924
06:27:46|0.16924
06:27:48|0.16924
06:27:49|0.16924
06:27:49|0.16923
06:27:51|0.16923
06:27:52|0.16911
06:27:53|0.16911
06:27:53|0.16911
06:27:54|0.16936
06:27:56|0.16936
06:27:57|0.16936
06:27:58|0.16936
06:27:59|0.16958
06:28:01|0.16958
06:28:01|0.16958
06:28:02|0.16958
06:28:04|0.16958
06:28:05|0.16936
06:28:05|0.16936
06:28:07|0.16905
06:28:08|0.16905
06:28:09|0.16905
06:28:10|0.16905
06:28:11|0.16905
06:28:11|0.16905
06:28:13|0.16896
06:28:14|0.16896
06:28:15|0.16896
06:28:15|0.16896
06:28:17|0.16896
06:28:18|0.16896
06:28:19|0.16895
06:28:20|0.16895
06:28:20|0.16895
06:28:22|0.16896
06:28:23|0.16896
06:28:23|0.16895
06:28:25|0.16895
06:28:26|0.16895
06:28:27|0.16895
06:28:28|0.16895
06:28:29|0.16895
06:28:30|0.16895
06:28:30|0.16895
06:28:32|0.16895
06:28:33|0.16895
06:28:34|0.16895
06:28:35|0.16895
06:28:36|0.16895
06:28:37|0.16895
06:28:38|0.16895
06:28:39|0.16895
06:28:40|0.16914
06:28:41|0.16914
06:28:42|0.16914
06:28:43|0.16914
06:28:44|0.16898
06:28:45|0.16898
06:28:46|0.16898
06:28:47|0.16898
06:28:48|0.1689
06:28:49|0.1689
06:28:51|0.1689
06:28:51|0.1689
06:28:52|0.1689
06:28:54|0.1689
06:28:54|0.1689
06:28:56|0.1689
06:28:56|0.1689
06:28:58|0.1689
06:28:59|0.1689
06:29:00|0.1689
06:29:01|0.1689
06:29:02|0.1689
06:29:03|0.16912
06:29:04|0.169
06:29:05|0.1689
06:29:06|0.1689
06:29:08|0.1689
06:29:08|0.1689
06:29:09|0.1689
06:29:10|0.1689
06:29:11|0.1689
06:29:12|0.1689
06:29:13|0.16912
06:29:14|0.16912
06:29:15|0.16912
06:29:16|0.16912
06:29:17|0.16912
06:29:18|0.16912
06:29:19|0.16912
06:29:20|0.16912
06:29:21|0.16912
06:29:22|0.16912
06:29:23|0.16912
06:29:24|0.16912
06:29:25|0.16912
06:29:26|0.16912
06:29:27|0.16912
06:29:28|0.16912
06:29:29|0.16912
06:29:30|0.16912
06:29:31|0.16912
06:29:32|0.16912
06:29:33|0.16912
06:29:34|0.16912
06:29:35|0.16912
06:29:36|0.16881
06:29:37|0.16881
06:29:38|0.16881
06:29:39|0.16881
06:29:40|0.1687
06:29:41|0.16868
06:29:42|0.16868
06:29:43|0.16863
06:29:44|0.16863
06:29:45|0.16863
06:29:46|0.16863
06:29:48|0.1686
06:29:49|0.1686
06:29:49|0.1686
06:29:50|0.16859
06:29:51|0.16859
06:29:52|0.16859
06:29:54|0.16855
06:29:55|0.16855
06:29:55|0.16863
06:29:57|0.16856
06:29:58|0.1685
06:29:58|0.16846
06:30:00|0.16855
06:30:00|0.16843
06:30:02|0.16843
06:30:03|0.16843
06:30:04|0.16843
06:30:06|0.16843
06:30:06|0.16884
06:30:07|0.16846
06:30:09|0.16846
06:30:10|0.16841
06:30:10|0.16834
06:30:11|0.16834
06:30:12|0.16834
06:30:13|0.16834
06:30:14|0.16834
06:30:16|0.16834
06:30:16|0.16841
06:30:17|0.16822
06:30:18|0.16842
06:30:20|0.16842
06:30:20|0.16839
06:30:21|0.16839
06:30:23|0.16823
06:30:23|0.16823
06:30:24|0.16819
06:30:25|0.16819
06:30:27|0.168
06:30:28|0.168
06:30:28|0.168
06:30:30|0.168
06:30:31|0.16797
06:30:31|0.16797
06:30:32|0.16797
06:30:34|0.16797
06:30:34|0.16797
06:30:35|0.16797
06:30:37|0.16797
06:30:38|0.16797
06:30:39|0.16797
06:30:40|0.16801
06:30:40|0.16801
06:30:42|0.16801
06:30:43|0.16801
06:30:43|0.16833
06:30:45|0.16833
06:30:46|0.16833
06:30:46|0.16833
06:30:47|0.16833
06:30:49|0.16833
06:30:50|0.16833
06:30:50|0.16833
06:30:52|0.16833
06:30:52|0.16833
06:30:53|0.16833
06:30:55|0.16798
06:30:55|0.16797
06:30:57|0.168
06:30:57|0.168
06:30:59|0.168
06:31:00|0.168
06:31:02|0.168
06:31:03|0.168
06:31:04|0.168
06:31:05|0.168
06:31:06|0.16757
06:31:07|0.16795
06:31:08|0.16795
06:31:09|0.16795
06:31:10|0.16795
06:31:12|0.16795
06:31:12|0.16795
06:31:13|0.16795
06:31:14|0.16795
06:31:15|0.16795
06:31:16|0.16761
06:31:17|0.16761
06:31:19|0.16761
06:31:20|0.16761
06:31:21|0.16761
06:31:22|0.16761
06:31:23|0.16761
06:31:24|0.16761
06:31:25|0.16761
06:31:25|0.16761
06:31:27|0.16793
06:31:27|0.16793
06:31:29|0.16766
06:31:30|0.16766
06:31:31|0.16793
06:31:32|0.16793
06:31:33|0.16793
06:31:34|0.16793
06:31:35|0.16793
06:31:36|0.16793
06:31:37|0.16793
06:31:38|0.16773
06:31:39|0.16773
06:31:40|0.16773
06:31:41|0.16773
06:31:42|0.1677
06:31:43|0.1677
06:31:44|0.1677
06:31:45|0.1677
06:31:46|0.1677
06:31:47|0.1677
06:31:48|0.1677
06:31:49|0.1677
06:31:50|0.1677
06:31:51|0.1677
06:31:52|0.16773
06:31:53|0.1678
06:31:54|0.1678
06:31:55|0.1678
06:31:56|0.16773
06:31:57|0.16773
06:31:58|0.16773
06:31:59|0.16773
06:32:00|0.1678
06:32:01|0.1678
06:32:03|0.16752
06:32:03|0.16749
06:32:04|0.16748
06:32:06|0.16746
06:32:07|0.16746
06:32:07|0.16746
06:32:08|0.16746
06:32:10|0.16745
06:32:11|0.16753
06:32:12|0.16753
06:32:13|0.16779
06:32:13|0.16779
06:32:15|0.16779
06:32:16|0.16777
06:32:17|0.16777
06:32:18|0.16777
06:32:19|0.16777
06:32:20|0.1678
06:32:21|0.1678
06:32:22|0.1678
06:32:23|0.1678
06:32:25|0.1678
06:32:25|0.1678
06:32:26|0.1678
06:32:27|0.1678
06:32:28|0.1678
06:32:29|0.1678
06:32:30|0.1678
06:32:31|0.1678
06:32:32|0.1678
06:32:33|0.1678
06:32:34|0.1678
06:32:35|0.1678
06:32:36|0.1678
06:32:37|0.16777
06:32:38|0.16777
06:32:39|0.16777
06:32:40|0.16777
06:32:41|0.16777
06:32:42|0.1678
06:32:43|0.16758
06:32:44|0.16747
06:32:45|0.16747
06:32:46|0.16747
06:32:47|0.16747
06:32:48|0.16757
06:32:50|0.16747
06:32:50|0.16747
06:32:51|0.16747
06:32:53|0.16747
06:32:53|0.16747
06:32:54|0.16747
06:32:55|0.16747
06:32:56|0.16747
06:32:57|0.16747
06:32:58|0.16747
06:33:00|0.16747
06:33:00|0.16747
06:33:02|0.16747
06:33:03|0.16747
06:33:05|0.16747
06:33:05|0.16747
06:33:06|0.16747
06:33:07|0.1675
06:33:08|0.1675
06:33:09|0.1675
06:33:11|0.1675
06:33:12|0.16775
06:33:13|0.1675
06:33:14|0.1675
06:33:14|0.1675
06:33:16|0.1675
06:33:16|0.1675
06:33:18|0.16752
06:33:19|0.16752
06:33:20|0.16752
06:33:21|0.16752
06:33:21|0.16752
06:33:23|0.16752
06:33:23|0.16752
06:33:24|0.16752
06:33:26|0.16752
06:33:26|0.16752
06:33:27|0.16752
06:33:28|0.16752
06:33:29|0.16751
06:33:31|0.16833
06:33:32|0.16843
06:33:33|0.16843
06:33:34|0.16843
06:33:35|0.16843
06:33:36|0.16843
06:33:37|0.16843
06:33:38|0.16843
06:33:39|0.16814
06:33:40|0.16814
06:33:41|0.16814
06:33:42|0.16814
06:33:43|0.16813
06:33:44|0.16813
06:33:45|0.16902
06:33:45|0.16924
06:33:46|0.16884
06:33:48|0.16884
06:33:49|0.16884
06:33:49|0.16885
06:33:51|0.16885
06:33:52|0.16872
06:33:52|0.16845
06:33:54|0.16845
06:33:54|0.16879
06:33:56|0.16872
06:33:56|0.16875
06:33:57|0.16875
06:33:58|0.16875
06:34:00|0.16875
06:34:01|0.16875
06:34:02|0.16875
06:34:04|0.16917
06:34:04|0.16917
06:34:05|0.16917
06:34:06|0.16917
06:34:07|0.16917
06:34:08|0.16917
06:34:09|0.16917
06:34:11|0.16918
06:34:11|0.16881
06:34:12|0.16881
06:34:13|0.16881
06:34:14|0.16881
06:34:15|0.16881
06:34:16|0.16898
06:34:17|0.16898
06:34:18|0.16898
06:34:19|0.16898
06:34:20|0.16881
06:34:21|0.16881
06:34:22|0.16898
06:34:23|0.16858
06:34:24|0.16858
06:34:25|0.16858
06:34:26|0.16858
06:34:27|0.16858
06:34:28|0.16858
06:34:29|0.16858
06:34:30|0.16858
06:34:31|0.16858
06:34:32|0.16865
06:34:33|0.16865
06:34:34|0.16865
06:34:35|0.16859
06:34:36|0.1686
06:34:37|0.16859
06:34:38|0.16859
06:34:39|0.16859
06:34:40|0.16859
06:34:41|0.16859
06:34:43|0.16859
06:34:44|0.16859
06:34:45|0.16859
06:34:46|0.16859
06:34:47|0.16859
06:34:48|0.16826
06:34:49|0.16826
06:34:50|0.16826
06:34:51|0.16826
06:34:52|0.16826
06:34:53|0.16826
06:34:54|0.16826
06:34:55|0.16826
06:34:56|0.16826
06:34:57|0.16859
06:34:58|0.16859
06:34:59|0.16859
06:35:00|0.16891
06:35:01|0.16869
06:35:02|0.16924
06:35:03|0.16877
06:35:05|0.16906
06:35:06|0.16884
06:35:07|0.16884
06:35:08|0.16823
06:35:09|0.16825
06:35:10|0.16825
06:35:11|0.16836
06:35:12|0.16836
06:35:13|0.16836
06:35:14|0.16836
06:35:15|0.16836
06:35:15|0.16836
06:35:16|0.16854
06:35:17|0.16854
06:35:19|0.16854
06:35:20|0.16854
06:35:20|0.16854
06:35:22|0.16854
06:35:23|0.16844
06:35:24|0.16844
06:35:25|0.16844
06:35:26|0.16844
06:35:27|0.16844
06:35:27|0.16844
06:35:29|0.16844
06:35:30|0.16844
06:35:31|0.16844
06:35:32|0.16844
06:35:33|0.16853
06:35:34|0.16874
06:35:35|0.16874
06:35:36|0.16874
06:35:37|0.16874
06:35:38|0.16856
06:35:39|0.16856
06:35:40|0.16856
06:35:41|0.16856
06:35:42|0.16856
06:35:43|0.16856
06:35:44|0.16856
06:35:45|0.16856
06:35:46|0.16856
06:35:47|0.16856
06:35:48|0.16856
06:35:49|0.16856
06:35:50|0.16856
06:35:51|0.16856
06:35:52|0.16856
06:35:53|0.16856
06:35:54|0.16856
06:35:55|0.16856
06:35:56|0.16856
06:35:57|0.16856
06:35:58|0.16856
06:35:59|0.16856
06:36:00|0.16856
06:36:01|0.16856
06:36:02|0.16856
06:36:03|0.16856
06:36:04|0.16856
06:36:06|0.16856
06:36:07|0.16856
06:36:08|0.16856
06:36:09|0.1684
06:36:10|0.1684
06:36:11|0.1684
06:36:12|0.1684
06:36:13|0.1684
06:36:14|0.1684
06:36:15|0.1684
06:36:16|0.1684
06:36:17|0.1684
06:36:18|0.1684
06:36:19|0.1684
06:36:20|0.1684
06:36:21|0.1684
06:36:22|0.1684
06:36:23|0.16856
06:36:24|0.16856
06:36:25|0.16856
06:36:27|0.16856
06:36:27|0.16856
06:36:28|0.16856
06:36:29|0.16856
06:36:30|0.16856
06:36:31|0.16856
06:36:32|0.16879
06:36:33|0.16879
06:36:34|0.16879
06:36:35|0.16879
06:36:36|0.16898
06:36:37|0.16898
06:36:38|0.16898
06:36:39|0.16898
06:36:40|0.16898
06:36:41|0.16891
06:36:42|0.16891
06:36:43|0.16891
06:36:44|0.16891
06:36:45|0.16892
06:36:46|0.16892
06:36:47|0.16892
06:36:48|0.16892
06:36:49|0.16892
06:36:50|0.16892
06:36:51|0.16892
06:36:52|0.16899
06:36:53|0.16876
06:36:54|0.16876
06:36:55|0.16876
06:36:56|0.16876
06:36:57|0.16876
06:36:58|0.16876
06:36:59|0.16854
06:37:00|0.16854
06:37:01|0.16854
06:37:02|0.16854
06:37:03|0.16854
06:37:04|0.16854
06:37:05|0.16854
06:37:07|0.16854
06:37:08|0.16854
06:37:09|0.16854
06:37:10|0.16854
06:37:11|0.16854
06:37:12|0.16854
06:37:13|0.16854
06:37:14|0.16854
06:37:15|0.16854
06:37:16|0.16854
06:37:17|0.16854
06:37:18|0.16854
06:37:19|0.16854
06:37:20|0.16853
06:37:21|0.16854
06:37:22|0.16854
06:37:23|0.16854
06:37:24|0.16854
06:37:25|0.16854
06:37:26|0.16854
06:37:27|0.16854
06:37:28|0.16854
06:37:29|0.16855
06:37:30|0.16855
06:37:31|0.16855
06:37:32|0.16898
06:37:33|0.16898
06:37:34|0.16898
06:37:35|0.16898
06:37:36|0.16861
06:37:37|0.16861
06:37:38|0.16861
06:37:39|0.16861
06:37:40|0.16861
06:37:41|0.16859
06:37:42|0.16859
06:37:43|0.16859
06:37:44|0.16859
06:37:45|0.16859
06:37:46|0.16859
06:37:47|0.16859
06:37:48|0.16859
06:37:49|0.16859
06:37:50|0.16859
06:37:51|0.16863
06:37:52|0.16863
06:37:53|0.16863
06:37:54|0.16863
06:37:55|0.16863
06:37:56|0.16863
06:37:57|0.16863
06:37:58|0.16863
06:37:59|0.16863
06:38:00|0.16863
06:38:01|0.1687
06:38:02|0.1687
06:38:03|0.1687
06:38:04|0.1687
06:38:05|0.1687
06:38:06|0.1687
06:38:08|0.1687
06:38:08|0.1687
06:38:10|0.1687
06:38:10|0.1687
06:38:11|0.1687
06:38:12|0.1687
06:38:14|0.1687
06:38:15|0.1687
06:38:16|0.1687
06:38:16|0.1687
06:38:18|0.1687
06:38:19|0.1687
06:38:20|0.1687
06:38:21|0.1687
06:38:21|0.1687
06:38:23|0.1687
06:38:24|0.1687
06:38:24|0.1687
06:38:26|0.1687
06:38:27|0.16865
06:38:27|0.16865
06:38:29|0.1685
06:38:30|0.16836
06:38:31|0.16836
06:38:32|0.16836
06:38:33|0.16836
06:38:33|0.16831
06:38:35|0.16831
06:38:36|0.16831
06:38:37|0.16831
06:38:38|0.16831
06:38:39|0.16831
06:38:40|0.16814
06:38:41|0.16814
06:38:42|0.16814
06:38:43|0.16814
06:38:44|0.16814
06:38:45|0.16862
06:38:46|0.16862
06:38:46|0.16862
06:38:48|0.16862
06:38:49|0.16862
06:38:50|0.16862
06:38:51|0.16862
06:38:52|0.16869
06:38:53|0.1682
06:38:54|0.1682
06:38:55|0.1682
06:38:56|0.1686
06:38:57|0.16875
06:38:58|0.16875
06:38:59|0.16875
06:39:00|0.16875
06:39:01|0.16875
06:39:02|0.1686
06:39:03|0.1686
06:39:04|0.1686
06:39:05|0.1686
06:39:06|0.1686
06:39:07|0.1686
06:39:08|0.1686
06:39:10|0.1686
06:39:11|0.1686
06:39:11|0.1686
06:39:12|0.1686
06:39:13|0.16858
06:39:15|0.16835
06:39:16|0.16835
06:39:17|0.16835
06:39:18|0.16835
06:39:19|0.16835
06:39:20|0.16835
06:39:21|0.16835
06:39:22|0.16835
06:39:22|0.16835
06:39:23|0.16835
06:39:25|0.16835
06:39:26|0.16835
06:39:27|0.16835
06:39:28|0.16835
06:39:29|0.16835
06:39:30|0.16835
06:39:31|0.16835
06:39:32|0.16835
06:39:33|0.16835
06:39:34|0.16835
06:39:35|0.16835
06:39:36|0.16835
06:39:37|0.16835
06:39:38|0.16835
06:39:39|0.16834
06:39:40|0.16834
06:39:41|0.16834
06:39:42|0.16859
06:39:43|0.16859
06:39:44|0.16859
06:39:45|0.1686
06:39:46|0.1686
06:39:47|0.1686
06:39:48|0.1686
06:39:49|0.1689
06:39:50|0.16898
06:39:51|0.16898
06:39:52|0.16898
06:39:53|0.16898
06:39:54|0.16916
06:39:55|0.16916
06:39:56|0.16916
06:39:57|0.16916
06:39:58|0.16916
06:39:59|0.16916
06:40:00|0.16925
06:40:01|0.16925
06:40:02|0.16925
06:40:03|0.16925
06:40:04|0.16917
06:40:05|0.16917
06:40:06|0.16917
06:40:07|0.16917
06:40:08|0.16917
06:40:10|0.16917
06:40:10|0.16917
06:40:12|0.16917
06:40:12|0.16917
06:40:13|0.16917
06:40:14|0.16917
06:40:15|0.16917
06:40:17|0.16939
06:40:18|0.16935
06:40:19|0.16935
06:40:20|0.16935
06:40:21|0.16935
06:40:22|0.16935
06:40:23|0.16935
06:40:24|0.16935
06:40:25|0.16935
06:40:25|0.16934
06:40:27|0.16921
06:40:28|0.16921
06:40:29|0.16921
06:40:30|0.16942
06:40:31|0.16949
06:40:32|0.16944
06:40:33|0.16944
06:40:34|0.16944
06:40:35|0.16916
06:40:36|0.16916
06:40:37|0.16916
06:40:38|0.16916
06:40:39|0.16916
06:40:40|0.16943
06:40:41|0.16943
06:40:42|0.16943
06:40:43|0.16943
06:40:44|0.16943
06:40:45|0.16916
06:40:46|0.16916
06:40:47|0.16916
06:40:48|0.16916
06:40:49|0.16916
06:40:50|0.1693
06:40:51|0.1693
06:40:52|0.1693
06:40:53|0.1693
06:40:54|0.1693
06:40:55|0.1693
06:40:56|0.1693
06:40:57|0.1693
06:40:58|0.1693
06:40:59|0.16916
06:41:00|0.16916
06:41:01|0.16931
06:41:02|0.16881
06:41:03|0.16881
06:41:04|0.16881
06:41:05|0.16881
06:41:06|0.16881
06:41:08|0.16868
06:41:08|0.16868
06:41:10|0.16868
06:41:11|0.16868
06:41:12|0.16868
06:41:13|0.16868
06:41:14|0.16868
06:41:16|0.16868
06:41:16|0.16868
06:41:17|0.16868
06:41:19|0.16868
06:41:19|0.16868
06:41:20|0.16868
06:41:21|0.16868
06:41:22|0.16868
06:41:23|0.16868
06:41:24|0.16868
06:41:25|0.16868
06:41:26|0.16868
06:41:27|0.16868
06:41:28|0.16868
06:41:29|0.16868
06:41:30|0.16868
06:41:31|0.16868
06:41:32|0.16841
06:41:33|0.16841
06:41:35|0.16841
06:41:35|0.16841
06:41:36|0.16841
06:41:37|0.16834
06:41:38|0.16834
06:41:39|0.16866
06:41:40|0.16842
06:41:41|0.16845
06:41:42|0.16845
06:41:43|0.16845
06:41:44|0.16845
06:41:45|0.16845
06:41:46|0.16845
06:41:47|0.16845
06:41:48|0.16866
06:41:50|0.16866
06:41:51|0.16866
06:41:51|0.16866
06:41:53|0.16866
06:41:53|0.16866
06:41:55|0.16866
06:41:56|0.16866
06:41:57|0.16866
06:41:57|0.16866
06:41:59|0.16866
06:42:00|0.16866
06:42:01|0.16866
06:42:02|0.16866
06:42:03|0.16866
06:42:03|0.16866
06:42:05|0.16866
06:42:06|0.16866
06:42:06|0.16866
06:42:07|0.16866
06:42:09|0.16866
06:42:10|0.16866
06:42:11|0.16866
06:42:13|0.16866
06:42:13|0.16866
06:42:15|0.16866
06:42:16|0.16866
06:42:17|0.16866
06:42:18|0.16866
06:42:19|0.16866
06:42:20|0.16866
06:42:21|0.16866
06:42:22|0.16866
06:42:23|0.16866
06:42:24|0.16866
06:42:25|0.16866
06:42:26|0.16866
06:42:27|0.16866
06:42:28|0.16862
06:42:29|0.16862
06:42:30|0.16862
06:42:31|0.16862
06:42:32|0.16862
06:42:33|0.16862
06:42:34|0.16862
06:42:35|0.16862
06:42:36|0.16862
06:42:37|0.16862
06:42:38|0.16862
06:42:39|0.16862
06:42:40|0.16862
06:42:42|0.16862
06:42:43|0.16862
06:42:43|0.16862
06:42:44|0.16862
06:42:46|0.16862
06:42:46|0.16862
06:42:47|0.16864
06:42:48|0.16864
06:42:50|0.16864
06:42:51|0.16864
06:42:51|0.16864
06:42:52|0.16864
06:42:53|0.16864
06:42:54|0.16864
06:42:55|0.16864
06:42:56|0.169
06:42:57|0.169
06:42:58|0.169
06:42:59|0.169
06:43:00|0.169
06:43:01|0.169
06:43:02|0.169
06:43:03|0.169
06:43:04|0.169
06:43:05|0.169
06:43:06|0.169
06:43:07|0.169
06:43:08|0.16868
06:43:09|0.16868
06:43:11|0.16868
06:43:12|0.16868
06:43:13|0.16868
06:43:14|0.16868
06:43:15|0.16868
06:43:16|0.16868
06:43:17|0.16868
06:43:19|0.16868
06:43:19|0.16868
06:43:20|0.16868
06:43:21|0.16868
06:43:23|0.16868
06:43:23|0.16868
06:43:24|0.16868
06:43:25|0.16868
06:43:26|0.16868
06:43:27|0.16862
06:43:28|0.16862
06:43:29|0.16862
06:43:30|0.16862
06:43:31|0.16862
06:43:32|0.16862
06:43:33|0.16862
06:43:34|0.16862
06:43:35|0.16862
06:43:37|0.16878
06:43:38|0.16869
06:43:39|0.16869
06:43:39|0.16869
06:43:40|0.16869
06:43:41|0.16869
06:43:42|0.16882
06:43:43|0.1687
06:43:45|0.1687
06:43:46|0.1687
06:43:47|0.1687
06:43:48|0.16836
06:43:48|0.16834
06:43:50|0.16834
06:43:51|0.16834
06:43:51|0.16834
06:43:52|0.16834
06:43:53|0.16834
06:43:55|0.16834
06:43:55|0.16834
06:43:56|0.16817
06:43:57|0.16813
06:43:59|0.16813
06:44:00|0.16813
06:44:00|0.16813
06:44:02|0.16812
06:44:02|0.16812
06:44:03|0.16812
06:44:05|0.16812
06:44:05|0.168
06:44:06|0.168
06:44:07|0.168
06:44:08|0.168
06:44:10|0.168
06:44:11|0.168
06:44:11|0.168
06:44:13|0.16801
06:44:14|0.168
06:44:15|0.168
06:44:16|0.168
06:44:17|0.16813
06:44:18|0.16813
06:44:19|0.16813
06:44:20|0.16813
06:44:22|0.16813
06:44:22|0.16813
06:44:23|0.16813
06:44:24|0.16826
06:44:26|0.16826
06:44:26|0.16826
06:44:27|0.16826
06:44:28|0.16826
06:44:29|0.16826
06:44:31|0.16826
06:44:32|0.16826
06:44:33|0.16826
06:44:34|0.16826
06:44:35|0.16826
06:44:36|0.16826
06:44:37|0.16826
06:44:38|0.16826
06:44:39|0.16826
06:44:40|0.16826
06:44:41|0.16826
06:44:42|0.16826
06:44:43|0.16826
06:44:44|0.16826
06:44:45|0.16826
06:44:47|0.16826
06:44:47|0.16826
06:44:48|0.16826
06:44:49|0.16826
06:44:50|0.16826
06:44:51|0.16826
06:44:52|0.16826
06:44:53|0.16826
06:44:54|0.16801
06:44:56|0.168
06:44:56|0.168
06:44:58|0.16826
06:44:58|0.16797
06:44:59|0.16797
06:45:01|0.16797
06:45:01|0.16797
06:45:02|0.16797
06:45:03|0.16797
06:45:05|0.16798
06:45:05|0.16798
06:45:06|0.16798
06:45:08|0.16798
06:45:09|0.16798
06:45:09|0.16798
06:45:10|0.16798
06:45:11|0.16798
06:45:13|0.16798
06:45:14|0.16798
06:45:15|0.16826
06:45:16|0.16826
06:45:17|0.16802
06:45:18|0.16802
06:45:19|0.16802
06:45:20|0.16802
06:45:21|0.16802
06:45:22|0.16802
06:45:23|0.16802
06:45:24|0.16802
06:45:25|0.16802
06:45:26|0.16802
06:45:27|0.16802
06:45:28|0.16802
06:45:29|0.16802
06:45:30|0.16802
06:45:31|0.16826
06:45:32|0.16826
06:45:33|0.16826
06:45:34|0.16826
06:45:35|0.16826
06:45:36|0.16826
06:45:37|0.16826
06:45:38|0.16826
06:45:39|0.16826
06:45:40|0.16867
06:45:41|0.169
06:45:42|0.169
06:45:43|0.169
06:45:44|0.169
06:45:45|0.16856
06:45:46|0.16856
06:45:47|0.16856
06:45:48|0.16856
06:45:49|0.16856
06:45:50|0.16856
06:45:51|0.16856
06:45:52|0.16856
06:45:53|0.16866
06:45:54|0.16866
06:45:55|0.16866
06:45:56|0.16866
06:45:57|0.16866
06:45:58|0.16866
06:45:59|0.16866
06:46:00|0.16866
06:46:01|0.16866
06:46:02|0.16866
06:46:03|0.16866
06:46:04|0.16866
06:46:05|0.16866
06:46:06|0.16866
06:46:07|0.16866
06:46:08|0.16866
06:46:09|0.1687
06:46:10|0.1687
06:46:11|0.1687
06:46:12|0.1687
06:46:13|0.1687
06:46:15|0.16866
06:46:16|0.16866
06:46:17|0.16866
06:46:18|0.16866
06:46:19|0.16866
06:46:20|0.16866
06:46:21|0.16866
06:46:22|0.16866
06:46:23|0.16866
06:46:23|0.1687
06:46:25|0.1687
06:46:26|0.1687
06:46:27|0.1687
06:46:28|0.1687
06:46:29|0.1687
06:46:30|0.1687
06:46:30|0.1687
06:46:32|0.1687
06:46:33|0.1687
06:46:34|0.1687
06:46:34|0.1687
06:46:36|0.1687
06:46:37|0.1687
06:46:37|0.1687
06:46:39|0.1687
06:46:39|0.1687
06:46:41|0.1687
06:46:42|0.1687
06:46:43|0.1687
06:46:44|0.169
06:46:45|0.169
06:46:46|0.1689
06:46:47|0.1689
06:46:48|0.1689
06:46:49|0.169
06:46:50|0.169
06:46:51|0.16887
06:46:52|0.16887
06:46:53|0.16887
06:46:54|0.16887
06:46:55|0.16887
06:46:56|0.16887
06:46:57|0.16887
06:46:58|0.16887
06:46:59|0.16887
06:47:01|0.16887
06:47:01|0.16887
06:47:02|0.16887
06:47:03|0.16887
06:47:04|0.16887
06:47:05|0.16887
06:47:06|0.16887
06:47:07|0.16887
06:47:09|0.16887
06:47:09|0.16887
06:47:10|0.16887
06:47:11|0.169
06:47:12|0.169
06:47:13|0.169
06:47:14|0.169
06:47:16|0.169
06:47:17|0.169
06:47:18|0.169
06:47:19|0.169
06:47:20|0.169
06:47:22|0.169
06:47:22|0.169
06:47:23|0.169
06:47:25|0.1689
06:47:26|0.16887
06:47:26|0.16887
06:47:27|0.16915
06:47:28|0.16915
06:47:30|0.16887
06:47:30|0.16887
06:47:31|0.16887
06:47:33|0.16887
06:47:33|0.16887
06:47:34|0.16887
06:47:35|0.16887
06:47:36|0.16887
06:47:38|0.16882
06:47:38|0.16882
06:47:39|0.16887
06:47:40|0.16887
06:47:42|0.16887
06:47:42|0.16887
06:47:43|0.16887
06:47:44|0.16887
06:47:45|0.16887
06:47:46|0.16887
06:47:47|0.16887
06:47:49|0.16887
06:47:49|0.16887
06:47:50|0.16887
06:47:52|0.16887
06:47:52|0.16887
06:47:54|0.16887
06:47:54|0.16887
06:47:55|0.16887
06:47:56|0.16887
06:47:57|0.16887
06:47:59|0.16887
06:47:59|0.16887
06:48:01|0.16887
06:48:01|0.16887
06:48:02|0.16887
06:48:03|0.16887
06:48:04|0.16887
06:48:05|0.16887
06:48:06|0.16865
06:48:07|0.16865
06:48:08|0.16865
06:48:09|0.16887
06:48:10|0.16887
06:48:11|0.16887
06:48:13|0.16887
06:48:13|0.16887
06:48:14|0.16887
06:48:16|0.16887
06:48:16|0.16924
06:48:18|0.16882
06:48:19|0.16882
06:48:20|0.16882
06:48:22|0.16888
06:48:22|0.16888
06:48:23|0.16889
06:48:24|0.16889
06:48:25|0.16889
06:48:26|0.16889
06:48:27|0.16889
06:48:28|0.16889
06:48:29|0.16889
06:48:30|0.16889
06:48:31|0.16889
06:48:32|0.16889
06:48:33|0.16889
06:48:34|0.16889
06:48:35|0.16914
06:48:36|0.16914
06:48:37|0.1689
06:48:38|0.1689
06:48:39|0.1689
06:48:40|0.1689
06:48:41|0.1689
06:48:42|0.16891
06:48:43|0.16891
06:48:44|0.16891
06:48:46|0.16891
06:48:46|0.16891
06:48:48|0.16891
06:48:48|0.16891
06:48:49|0.16891
06:48:51|0.16891
06:48:52|0.16891
06:48:53|0.16891
06:48:54|0.16891
06:48:55|0.16891
06:48:56|0.16891
06:48:57|0.16891
06:48:57|0.16891
06:48:59|0.16891
06:49:00|0.16891
06:49:01|0.16889
06:49:02|0.16889
06:49:02|0.16889
06:49:03|0.16889
06:49:04|0.16885
06:49:06|0.16885
06:49:07|0.16885
06:49:08|0.16858
06:49:09|0.16858
06:49:10|0.16858
06:49:11|0.16902
06:49:12|0.16902
06:49:13|0.16902
06:49:14|0.16902
06:49:15|0.16902
06:49:16|0.16902
06:49:18|0.16902
06:49:18|0.16909
06:49:19|0.16925
06:49:20|0.16925
06:49:21|0.16925
06:49:22|0.16925
06:49:23|0.16925
06:49:24|0.16925
06:49:25|0.16925
06:49:27|0.16925
06:49:28|0.16925
06:49:28|0.16925
06:49:29|0.16924
06:49:30|0.16895
06:49:32|0.16892
06:49:33|0.16892
06:49:34|0.16892
06:49:35|0.16892
06:49:36|0.16892
06:49:37|0.16925
06:49:38|0.16925
06:49:39|0.16925
06:49:40|0.16925
06:49:41|0.16925
06:49:42|0.16925
06:49:43|0.16925
06:49:44|0.16925
06:49:45|0.16925
06:49:46|0.16925
06:49:47|0.16898
06:49:48|0.16898
06:49:49|0.16898
06:49:50|0.16898
06:49:51|0.16898
06:49:52|0.16899
06:49:53|0.16899
06:49:54|0.16899
06:49:55|0.16899
06:49:57|0.16949
06:49:57|0.16949
06:49:58|0.16949
06:49:59|0.1695
06:50:01|0.1695
06:50:01|0.1695
06:50:02|0.1695
06:50:03|0.1695
06:50:05|0.1695
06:50:06|0.1695
06:50:06|0.1695
06:50:07|0.1695
06:50:09|0.1695
06:50:10|0.1695
06:50:10|0.1695
06:50:11|0.16921
06:50:12|0.16921
06:50:13|0.16921
06:50:15|0.16921
06:50:16|0.16921
06:50:16|0.16921
06:50:17|0.16921
06:50:19|0.16921
06:50:20|0.16921
06:50:22|0.16921
06:50:22|0.16921
06:50:24|0.16921
06:50:24|0.16921
06:50:25|0.16921
06:50:26|0.16921
06:50:27|0.16921
06:50:28|0.16921
06:50:29|0.16921
06:50:30|0.16921
06:50:32|0.16921
06:50:32|0.16921
06:50:33|0.16921
06:50:34|0.16921
06:50:35|0.16921
06:50:36|0.16921
06:50:38|0.16921
06:50:39|0.16921
06:50:40|0.16921
06:50:41|0.16921
06:50:41|0.16921
06:50:43|0.16921
06:50:44|0.16921
06:50:44|0.16921
06:50:46|0.16921
06:50:47|0.16921
06:50:47|0.16922
06:50:49|0.16922
06:50:50|0.16922
06:50:51|0.16922
06:50:52|0.16922
06:50:53|0.16922
06:50:54|0.16922
06:50:55|0.16922
06:50:56|0.16922
06:50:57|0.16922
06:50:58|0.16923
06:50:59|0.16923
06:51:00|0.16947
06:51:01|0.16947
06:51:02|0.16956
06:51:03|0.16956
06:51:04|0.16956
06:51:05|0.16956
06:51:06|0.16956
06:51:07|0.16956
06:51:08|0.16956
06:51:09|0.16956
06:51:10|0.16956
06:51:11|0.16967
06:51:12|0.16967
06:51:13|0.16967
06:51:14|0.16967
06:51:15|0.16967
06:51:16|0.16967
06:51:17|0.16969
06:51:18|0.16969
06:51:20|0.16969
06:51:21|0.16969
06:51:21|0.16969
06:51:23|0.16969
06:51:23|0.16969
06:51:25|0.16969
06:51:26|0.16969
06:51:27|0.16969
06:51:28|0.16969
06:51:29|0.16969
06:51:30|0.16972
06:51:31|0.16972
06:51:32|0.16969
06:51:33|0.16969
06:51:34|0.16969
06:51:36|0.16977
06:51:36|0.16977
06:51:37|0.16977
06:51:38|0.16969
06:51:39|0.16989
06:51:40|0.16989
06:51:41|0.16989
06:51:42|0.16989
06:51:43|0.16989
06:51:44|0.16989
06:51:45|0.16989
06:51:46|0.16989
06:51:47|0.16989
06:51:48|0.16989
06:51:49|0.16988
06:51:50|0.16988
06:51:51|0.1694
06:51:52|0.1694
06:51:53|0.16962
06:51:54|0.16962
06:51:55|0.16962
06:51:56|0.16962
06:51:57|0.16962
06:51:58|0.16962
06:51:59|0.16962
06:52:00|0.16962
06:52:01|0.16962
06:52:02|0.16962
06:52:03|0.16962
06:52:04|0.16962
06:52:05|0.16962
06:52:06|0.16962
06:52:07|0.16962
06:52:08|0.16961
06:52:09|0.16961
06:52:10|0.16962
06:52:11|0.16962
06:52:12|0.16962
06:52:13|0.16962
06:52:14|0.16962
06:52:15|0.16962
06:52:16|0.16962
06:52:17|0.16962
06:52:18|0.16962
06:52:20|0.16962
06:52:21|0.16962
06:52:22|0.16962
06:52:24|0.16962
06:52:24|0.16962
06:52:26|0.16962
06:52:27|0.16962
06:52:28|0.16962
06:52:29|0.16962
06:52:29|0.16962
06:52:31|0.16962
06:52:32|0.16962
06:52:33|0.16962
06:52:34|0.16962
06:52:35|0.16962
06:52:36|0.16962
06:52:37|0.16962
06:52:38|0.16962
06:52:39|0.16962
06:52:40|0.16962
06:52:41|0.16962
06:52:42|0.16948
06:52:43|0.16924
06:52:44|0.16924
06:52:45|0.16924
06:52:46|0.16924
06:52:48|0.16924
06:52:48|0.16924
06:52:49|0.16924
06:52:50|0.16924
06:52:51|0.16924
06:52:52|0.16924
06:52:53|0.16924
06:52:54|0.16924
06:52:55|0.16924
06:52:56|0.16924
06:52:57|0.16924
06:52:58|0.16924
06:52:59|0.16924
06:53:00|0.16927
06:53:01|0.16927
06:53:02|0.16927
06:53:03|0.16927
06:53:04|0.16927
06:53:05|0.16927
06:53:06|0.16927
06:53:07|0.16927
06:53:08|0.16927
06:53:09|0.1693
06:53:10|0.16929
06:53:11|0.16929
06:53:12|0.16929
06:53:13|0.16929
06:53:14|0.16929
06:53:15|0.16929
06:53:16|0.1693
06:53:17|0.1693
06:53:18|0.1693
06:53:19|0.16948
06:53:21|0.16957
06:53:22|0.16944
06:53:23|0.16944
06:53:24|0.16944
06:53:25|0.16944
06:53:26|0.16944
06:53:27|0.16944
06:53:28|0.16933
06:53:29|0.16933
06:53:30|0.16933
06:53:31|0.16933
06:53:32|0.16962
06:53:33|0.16962
06:53:34|0.16962
06:53:35|0.16962
06:53:36|0.16962
06:53:37|0.16962
06:53:38|0.16962
06:53:39|0.16962
06:53:40|0.16962
06:53:41|0.16962
06:53:42|0.16962
06:53:43|0.16962
06:53:44|0.16962
06:53:45|0.16962
06:53:46|0.16962
06:53:47|0.16962
06:53:48|0.16962
06:53:49|0.16962
06:53:50|0.16962
06:53:51|0.16962
06:53:52|0.16962
06:53:54|0.16962
06:53:54|0.16962
06:53:55|0.16962
06:53:56|0.16962
06:53:58|0.16962
06:53:58|0.16962
06:53:59|0.16962
06:54:01|0.16962
06:54:01|0.16962
06:54:03|0.16962
06:54:03|0.16962
06:54:04|0.16962
06:54:05|0.16962
06:54:06|0.16962
06:54:07|0.16962
06:54:09|0.16919
06:54:09|0.16907
06:54:10|0.16907
06:54:11|0.16902
06:54:12|0.16902
06:54:13|0.16902
06:54:14|0.16902
06:54:15|0.16902
06:54:16|0.16902
06:54:17|0.16902
06:54:18|0.16902
06:54:19|0.16902
06:54:20|0.16902
06:54:22|0.16902
06:54:23|0.16901
06:54:24|0.16901
06:54:25|0.16925
06:54:26|0.16925
06:54:27|0.16925
06:54:28|0.16925
06:54:30|0.16925
06:54:30|0.16904
06:54:31|0.16904
06:54:33|0.16903
06:54:34|0.16903
06:54:34|0.16903
06:54:35|0.16903
06:54:37|0.16903
06:54:38|0.16903
06:54:39|0.16903
06:54:39|0.16904
06:54:41|0.16904
06:54:42|0.16904
06:54:43|0.16904
06:54:43|0.16904
06:54:45|0.16904
06:54:45|0.16904
06:54:47|0.16904
06:54:48|0.16904
06:54:49|0.16904
06:54:50|0.16904
06:54:51|0.16904
06:54:52|0.16905
06:54:53|0.16905
06:54:54|0.16905
06:54:55|0.16905
06:54:56|0.16905
06:54:57|0.16905
06:54:58|0.16905
06:54:59|0.16905
06:54:59|0.16905
06:55:01|0.16905
06:55:02|0.16904
06:55:03|0.16902
06:55:04|0.16902
06:55:05|0.16902
06:55:06|0.16902
06:55:07|0.16902
06:55:08|0.16895
06:55:09|0.16893
06:55:10|0.16893
06:55:11|0.16874
06:55:12|0.16902
06:55:13|0.16902
06:55:14|0.16902
06:55:15|0.16902
06:55:16|0.16902
06:55:18|0.1687
06:55:18|0.1687
06:55:19|0.1687
06:55:21|0.1687
06:55:22|0.1687
06:55:22|0.1687
06:55:24|0.1687
06:55:25|0.16852
06:55:26|0.16852
06:55:28|0.16852
06:55:28|0.16846
06:55:29|0.16846
06:55:30|0.16846
06:55:31|0.16846
06:55:32|0.16846
06:55:33|0.16846
06:55:34|0.16846
06:55:35|0.16846
06:55:36|0.16846
06:55:37|0.16846
06:55:38|0.16846
06:55:39|0.16846
06:55:40|0.1687
06:55:41|0.1687
06:55:42|0.1687
06:55:43|0.1687
06:55:44|0.16885
06:55:45|0.16833
06:55:46|0.16833
06:55:47|0.16833
06:55:48|0.16821
06:55:49|0.16821
06:55:50|0.16821
06:55:51|0.16821
06:55:52|0.16821
06:55:53|0.16818
06:55:54|0.16818
06:55:55|0.16818
06:55:56|0.16818
06:55:57|0.16818
06:55:58|0.16818
06:55:59|0.16818
06:56:00|0.16818
06:56:01|0.16818
06:56:02|0.16818
06:56:03|0.16818
06:56:04|0.16818
06:56:05|0.16818
06:56:06|0.16819
06:56:07|0.16819
06:56:08|0.16885
06:56:09|0.16885
06:56:10|0.16885
06:56:11|0.16885
06:56:12|0.16885
06:56:13|0.16885
06:56:14|0.16869
06:56:15|0.16869
06:56:16|0.16869
06:56:17|0.1687
06:56:18|0.1687
06:56:19|0.1687
06:56:20|0.1687
06:56:21|0.16885
06:56:22|0.16885
06:56:24|0.16885
06:56:25|0.169
06:56:26|0.16893
06:56:27|0.16893
06:56:28|0.16893
06:56:29|0.16893
06:56:30|0.16893
06:56:31|0.16893
06:56:32|0.16893
06:56:33|0.16893
06:56:35|0.16893
06:56:36|0.16893
06:56:37|0.16893
06:56:38|0.16893
06:56:38|0.16893
06:56:40|0.16893
06:56:40|0.16893
06:56:41|0.16893
06:56:43|0.16893
06:56:43|0.16893
06:56:44|0.16893
06:56:46|0.16893
06:56:46|0.16893
06:56:47|0.16893
06:56:49|0.16893
06:56:49|0.16893
06:56:50|0.16893
06:56:51|0.16893
06:56:52|0.16893
06:56:54|0.16893
06:56:54|0.16919
06:56:56|0.16919
06:56:57|0.16919
06:56:58|0.16919
06:56:59|0.16891
06:56:59|0.16891
06:57:00|0.16891
06:57:01|0.16891
06:57:02|0.16894
06:57:03|0.16894
06:57:04|0.16891
06:57:05|0.16891
06:57:06|0.16891
06:57:07|0.16931
06:57:08|0.16931
06:57:09|0.16931
06:57:10|0.16931
06:57:11|0.16931
06:57:12|0.16931
06:57:13|0.16931
06:57:14|0.16931
06:57:15|0.16931
06:57:16|0.16931
06:57:17|0.16931
06:57:18|0.16931
06:57:19|0.16931
06:57:20|0.16931
06:57:21|0.16931
06:57:22|0.16931
06:57:23|0.16931
06:57:25|0.16931
06:57:26|0.16931
06:57:28|0.16931
06:57:29|0.16931
06:57:29|0.16931
06:57:30|0.16931
06:57:32|0.16894
06:57:33|0.16894
06:57:34|0.16894
06:57:34|0.16894
06:57:36|0.16894
06:57:37|0.16894
06:57:38|0.16894
06:57:39|0.16894
06:57:40|0.16894
06:57:41|0.16894
06:57:42|0.16894
06:57:43|0.16894
06:57:44|0.16894
06:57:45|0.16894
06:57:46|0.16894
06:57:47|0.16894
06:57:48|0.16894
06:57:49|0.16894
06:57:50|0.16895
06:57:51|0.16895
06:57:52|0.16895
06:57:54|0.16894
06:57:54|0.16894
06:57:55|0.16895
06:57:56|0.16894
06:57:57|0.16894
06:57:58|0.16894
06:57:59|0.16894
06:58:00|0.16894
06:58:02|0.16894
06:58:03|0.16894
06:58:04|0.16894
06:58:04|0.16894
06:58:05|0.16894
06:58:06|0.16891
06:58:07|0.16891
06:58:08|0.16891
06:58:10|0.16891
06:58:11|0.16891
06:58:11|0.16891
06:58:12|0.16891
06:58:13|0.16891
06:58:14|0.16891
06:58:15|0.16891
06:58:16|0.16891
06:58:17|0.16891
06:58:18|0.16891
06:58:20|0.16891
06:58:20|0.16891
06:58:21|0.16891
06:58:22|0.16891
06:58:24|0.16893
06:58:24|0.16893
06:58:25|0.16893
06:58:27|0.16893
06:58:28|0.16893
06:58:29|0.16931
06:58:30|0.16931
06:58:31|0.16931
06:58:32|0.16939
06:58:33|0.16939
06:58:35|0.16939
06:58:35|0.16939
06:58:36|0.16939
06:58:37|0.16939
06:58:39|0.16939
06:58:40|0.16939
06:58:41|0.1694
06:58:42|0.1694
06:58:43|0.1694
06:58:43|0.1694
06:58:45|0.1694
06:58:46|0.1694
06:58:47|0.1694
06:58:48|0.1694
06:58:49|0.1694
06:58:50|0.1694
06:58:50|0.1694
06:58:52|0.1694
06:58:53|0.1694
06:58:54|0.1694
06:58:55|0.1694
06:58:56|0.1694
06:58:57|0.1694
06:58:58|0.1694
06:58:59|0.1694
06:59:00|0.1694
06:59:01|0.1694
06:59:02|0.1694
06:59:03|0.1694
06:59:04|0.1694
06:59:05|0.16939
06:59:06|0.16939
06:59:07|0.16939
06:59:08|0.16939
06:59:09|0.16939
06:59:10|0.16939
06:59:11|0.16939
06:59:12|0.16939
06:59:13|0.16939
06:59:14|0.16939
06:59:15|0.16939
06:59:16|0.16939
06:59:17|0.16939
06:59:18|0.16939
06:59:19|0.16939
06:59:20|0.16939
06:59:21|0.16939
06:59:22|0.16939
06:59:23|0.16939
06:59:24|0.16939
06:59:25|0.16939
06:59:26|0.16939
06:59:28|0.16921
06:59:28|0.16921
06:59:29|0.16921
06:59:30|0.16921
06:59:31|0.16921
06:59:32|0.16921
06:59:33|0.16921
06:59:35|0.16921
06:59:36|0.16921
06:59:37|0.16938
06:59:37|0.16938
06:59:38|0.16938
06:59:40|0.16938
06:59:40|0.16938
06:59:41|0.16938
06:59:43|0.16938
06:59:44|0.16938
06:59:45|0.16938
06:59:46|0.16938
06:59:47|0.16938
06:59:48|0.16938
06:59:48|0.16938
06:59:50|0.16938
06:59:51|0.16938
06:59:51|0.16938
06:59:53|0.1694
06:59:54|0.1694
06:59:55|0.1694
06:59:56|0.1694
06:59:57|0.1694
06:59:58|0.1694
06:59:59|0.1694
07:00:00|0.1694
07:00:01|0.1694
07:00:02|0.1694
07:00:03|0.1694
07:00:04|0.16938
07:00:05|0.16938
07:00:06|0.16938
07:00:07|0.16938
07:00:08|0.16938
07:00:09|0.16938
07:00:10|0.16938
07:00:11|0.16938
07:00:12|0.16938
07:00:13|0.16938
07:00:14|0.16938
07:00:15|0.16938
07:00:16|0.16938
07:00:17|0.16938
07:00:18|0.16938
07:00:19|0.16938
07:00:20|0.1689
07:00:21|0.16914
07:00:22|0.16914
07:00:23|0.169
07:00:24|0.169
07:00:25|0.16914
07:00:26|0.16914
07:00:27|0.16914
07:00:29|0.16914
07:00:30|0.16914
07:00:30|0.16874
07:00:32|0.16899
07:00:33|0.16899
07:00:34|0.16899
07:00:35|0.16899
07:00:36|0.16899
07:00:37|0.16899
07:00:38|0.16899
07:00:39|0.16899
07:00:40|0.16899
07:00:41|0.16916
07:00:42|0.1695
07:00:43|0.16935
07:00:44|0.16967
07:00:45|0.16967
07:00:46|0.16967
07:00:47|0.16967
07:00:48|0.16967
07:00:49|0.16967
07:00:50|0.16967
07:00:51|0.16967
07:00:52|0.16967
07:00:53|0.16967
07:00:54|0.16967
07:00:55|0.16967
07:00:57|0.16967
07:00:57|0.16967
07:00:59|0.16967
07:01:00|0.16967
07:01:00|0.16967
07:01:01|0.16977
07:01:02|0.16977
07:01:03|0.16977
07:01:05|0.16977
07:01:05|0.16988
07:01:06|0.16989
07:01:07|0.16989
07:01:08|0.16989
07:01:09|0.16989
07:01:11|0.16989
07:01:11|0.16997
07:01:12|0.17003
07:01:13|0.17027
07:01:15|0.17027
07:01:15|0.17027
07:01:16|0.17027
07:01:17|0.171
07:01:18|0.171
07:01:20|0.171
07:01:21|0.171
07:01:21|0.171
07:01:23|0.17058
07:01:24|0.17058
07:01:24|0.17058
07:01:26|0.17058
07:01:27|0.17053
07:01:27|0.17053
07:01:29|0.17053
07:01:30|0.17059
07:01:32|0.17094
07:01:32|0.17094
07:01:34|0.17092
07:01:34|0.17059
07:01:35|0.17044
07:01:37|0.17087
07:01:37|0.17087
07:01:38|0.17087
07:01:40|0.17087
07:01:41|0.17087
07:01:41|0.17087
07:01:43|0.1709
07:01:43|0.1709
07:01:44|0.1709
07:01:46|0.1709
07:01:47|0.17087
07:01:48|0.17087
07:01:48|0.17087
07:01:50|0.17087
07:01:51|0.17087
07:01:51|0.17087
07:01:53|0.17087
07:01:53|0.171
07:01:54|0.17122
07:01:56|0.17122
07:01:57|0.17087
07:01:58|0.17087
07:01:59|0.17087
07:01:59|0.17087
07:02:00|0.17118
07:02:02|0.17118
07:02:03|0.17122
07:02:03|0.17059
07:02:04|0.17059
07:02:06|0.17118
07:02:07|0.171
07:02:08|0.171
07:02:08|0.171
07:02:09|0.171
07:02:10|0.171
07:02:11|0.17053
07:02:13|0.17098
07:02:14|0.17098
07:02:15|0.17098
07:02:16|0.17098
07:02:16|0.17053
07:02:18|0.17099
07:02:19|0.17099
07:02:20|0.17057
07:02:21|0.17057
07:02:22|0.17057
07:02:23|0.17057
07:02:24|0.17057
07:02:24|0.17057
07:02:25|0.17096
07:02:27|0.17096
07:02:28|0.17096
07:02:29|0.17098
07:02:31|0.17098
07:02:32|0.17098
07:02:33|0.17098
07:02:34|0.17098
07:02:35|0.17098
07:02:36|0.17098
07:02:37|0.17059
07:02:38|0.17044
07:02:39|0.17028
07:02:40|0.17095
07:02:41|0.17095
07:02:42|0.17095
07:02:43|0.17095
07:02:44|0.17054
07:02:45|0.17054
07:02:46|0.16988
07:02:47|0.16988
07:02:48|0.16988
07:02:49|0.17039
07:02:51|0.17039
07:02:51|0.17
07:02:52|0.17
07:02:54|0.17
07:02:55|0.17
07:02:55|0.17
07:02:57|0.1701
07:02:58|0.1701
07:02:58|0.1701
07:03:00|0.1701
07:03:01|0.17053
07:03:02|0.1701
07:03:03|0.1701
07:03:04|0.1701
07:03:05|0.1701
07:03:06|0.1701
07:03:07|0.1701
07:03:08|0.1701
07:03:08|0.1701
07:03:10|0.1701
07:03:11|0.1701
07:03:11|0.1701
07:03:13|0.1701
07:03:14|0.1701
07:03:15|0.1701
07:03:16|0.1701
07:03:17|0.1701
07:03:18|0.1701
07:03:19|0.1701
07:03:20|0.1701
07:03:21|0.1701
07:03:22|0.1701
07:03:23|0.1701
07:03:24|0.1701
07:03:25|0.1701
07:03:26|0.1701
07:03:27|0.1701
07:03:28|0.1701
07:03:29|0.17011
07:03:30|0.17011
07:03:32|0.1701
07:03:33|0.1701
07:03:34|0.1701
07:03:35|0.1701
07:03:36|0.1701
07:03:37|0.16984
07:03:38|0.16984
07:03:39|0.16984
07:03:40|0.16984
07:03:41|0.16984
07:03:42|0.16984
07:03:43|0.16981
07:03:44|0.16981
07:03:45|0.16981
07:03:47|0.16981
07:03:47|0.16981
07:03:48|0.17026
07:03:49|0.16981
07:03:51|0.16981
07:03:51|0.16981
07:03:52|0.16968
07:03:53|0.1701
07:03:55|0.1701
07:03:56|0.1701
07:03:57|0.1701
07:03:58|0.1701
07:03:58|0.16969
07:04:00|0.16969
07:04:01|0.16969
07:04:01|0.16969
07:04:02|0.16969
07:04:04|0.16969
07:04:05|0.16969
07:04:06|0.16969
07:04:07|0.16969
07:04:07|0.16969
07:04:09|0.16969
07:04:10|0.16969
07:04:11|0.16969
07:04:12|0.16969
07:04:13|0.16969
07:04:14|0.16969
07:04:15|0.16969
07:04:16|0.16969
07:04:17|0.16969
07:04:18|0.17
07:04:19|0.17
07:04:20|0.17
07:04:21|0.17
07:04:22|0.17
07:04:23|0.17
07:04:24|0.16997
07:04:25|0.16997
07:04:26|0.16997
07:04:27|0.16997
07:04:28|0.16997
07:04:29|0.16971
07:04:30|0.16995
07:04:31|0.17006
07:04:32|0.17006
07:04:34|0.17006
07:04:34|0.17006
07:04:35|0.17006
07:04:36|0.17006
07:04:38|0.16995
07:04:39|0.16995
07:04:40|0.17018
07:04:41|0.17018
07:04:42|0.16995
07:04:43|0.16995
07:04:44|0.16995
07:04:45|0.16995
07:04:46|0.16995
07:04:47|0.1702
07:04:48|0.1702
07:04:50|0.16995
07:04:50|0.16995
07:04:51|0.16995
07:04:52|0.16995
07:04:53|0.16995
07:04:54|0.16995
07:04:55|0.16995
07:04:56|0.16995
07:04:57|0.17022
07:04:58|0.17022
07:04:59|0.17022
07:05:00|0.17022
07:05:01|0.17022
07:05:02|0.17022
07:05:03|0.17022
07:05:04|0.17022
07:05:05|0.17022
07:05:06|0.17022
07:05:07|0.1702
07:05:08|0.1702
07:05:09|0.1702
07:05:11|0.1702
07:05:12|0.1702
07:05:12|0.1702
07:05:13|0.1702
07:05:15|0.1702
07:05:15|0.1702
07:05:17|0.17033
07:05:17|0.17033
07:05:18|0.17028
07:05:19|0.17028
07:05:21|0.17028
07:05:21|0.17028
07:05:22|0.17028
07:05:23|0.17021
07:05:24|0.17021
07:05:25|0.17021
07:05:27|0.17021
07:05:28|0.17021
07:05:28|0.17021
07:05:29|0.17021
07:05:30|0.16985
07:05:31|0.1698
07:05:33|0.1698
07:05:34|0.1698
07:05:36|0.1698
07:05:37|0.1698
07:05:38|0.1698
07:05:39|0.1698
07:05:40|0.1698
07:05:41|0.1698
07:05:42|0.1698
07:05:43|0.1698
07:05:44|0.1698
07:05:45|0.1698
07:05:46|0.1698
07:05:47|0.1698
07:05:48|0.17006
07:05:49|0.17034
07:05:50|0.17034
07:05:51|0.17034
07:05:52|0.17034
07:05:53|0.17034
07:05:54|0.17034
07:05:55|0.17034
07:05:56|0.17025
07:05:57|0.17025
07:05:58|0.17025
07:05:59|0.17026
07:06:00|0.17026
07:06:01|0.17026
07:06:03|0.1707
07:06:03|0.1707
07:06:04|0.1707
07:06:06|0.1706
07:06:06|0.1707
07:06:07|0.1707
07:06:09|0.1707
07:06:09|0.17022
07:06:10|0.17022
07:06:11|0.1707
07:06:12|0.1707
07:06:13|0.1707
07:06:15|0.1707
07:06:15|0.1707
07:06:16|0.1707
07:06:17|0.1707
07:06:19|0.1707
07:06:20|0.1707
07:06:20|0.1707
07:06:22|0.1707
07:06:23|0.1707
07:06:24|0.1707
07:06:25|0.1707
07:06:26|0.1707
07:06:26|0.1707
07:06:28|0.1707
07:06:29|0.1707
07:06:30|0.1707
07:06:30|0.1707
07:06:32|0.1707
07:06:33|0.1707
07:06:34|0.1707
07:06:36|0.17024
07:06:36|0.17024
07:06:38|0.17024
07:06:39|0.17024
07:06:40|0.17024
07:06:41|0.17022
07:06:42|0.17022
07:06:43|0.17022
07:06:44|0.17022
07:06:45|0.17022
07:06:46|0.17022
07:06:47|0.17022
07:06:48|0.16977
07:06:49|0.16935
07:06:51|0.16952
07:06:52|0.16952
07:06:52|0.16952
07:06:53|0.16952
07:06:54|0.16952
07:06:55|0.16952
07:06:57|0.16952
07:06:58|0.16952
07:06:58|0.16952
07:07:00|0.16952
07:07:00|0.16952
07:07:02|0.16952
07:07:02|0.16952
07:07:03|0.16912
07:07:04|0.16912
07:07:06|0.16912
07:07:06|0.16912
07:07:07|0.16908
07:07:08|0.16908
07:07:09|0.16908
07:07:10|0.16904
07:07:12|0.16904
07:07:12|0.16904
07:07:14|0.16904
07:07:15|0.16908
07:07:15|0.16908
07:07:16|0.16908
07:07:18|0.16908
07:07:19|0.16908
07:07:19|0.16908
07:07:20|0.16964
07:07:22|0.16964
07:07:22|0.16964
07:07:23|0.16964
07:07:24|0.16964
07:07:25|0.16964
07:07:26|0.16964
07:07:27|0.16911
07:07:29|0.16911
07:07:30|0.16911
07:07:30|0.16964
07:07:31|0.16911
07:07:32|0.16911
07:07:34|0.16911
07:07:35|0.16911
07:07:36|0.16911
07:07:37|0.16911
07:07:38|0.16914
07:07:39|0.16929
07:07:40|0.16929
07:07:41|0.16981
07:07:42|0.1699
07:07:43|0.1699
07:07:44|0.1699
07:07:45|0.1699
07:07:46|0.1699
07:07:47|0.1699
07:07:48|0.1699
07:07:50|0.1699
07:07:50|0.1699
07:07:51|0.1699
07:07:52|0.1699
07:07:53|0.1699
07:07:54|0.1699
07:07:56|0.1699
07:07:57|0.1699
07:07:57|0.1699
07:07:58|0.16994
07:08:00|0.16994
07:08:01|0.16994
07:08:02|0.16969
07:08:03|0.16969
07:08:04|0.16969
07:08:05|0.16969
07:08:06|0.16969
07:08:07|0.16967
07:08:08|0.16967
07:08:09|0.16967
07:08:10|0.16967
07:08:11|0.16967
07:08:12|0.16967
07:08:13|0.16967
07:08:14|0.16967
07:08:15|0.1699
07:08:16|0.1699
07:08:17|0.1699
07:08:18|0.1699
07:08:19|0.1699
07:08:20|0.1699
07:08:21|0.1699
07:08:22|0.1699
07:08:23|0.1699
07:08:24|0.16967
07:08:25|0.16967
07:08:26|0.16967
07:08:27|0.16967
07:08:28|0.16989
07:08:29|0.16989
07:08:30|0.16989
07:08:31|0.16989
07:08:32|0.16991
07:08:33|0.16991
07:08:34|0.1699
07:08:36|0.1699
07:08:37|0.1699
07:08:38|0.1699
07:08:40|0.1699
07:08:40|0.1699
07:08:42|0.16991
07:08:43|0.1699
07:08:44|0.1699
07:08:45|0.1699
07:08:46|0.1699
07:08:47|0.1699
07:08:48|0.1699
07:08:49|0.17
07:08:50|0.17
07:08:51|0.16974
07:08:52|0.16974
07:08:53|0.16974
07:08:54|0.16974
07:08:55|0.16974
07:08:56|0.17017
07:08:57|0.17017
07:08:58|0.1699
07:08:59|0.1699
07:09:00|0.1699
07:09:01|0.1699
07:09:02|0.1699
07:09:03|0.1699
07:09:04|0.1699
07:09:05|0.1699
07:09:06|0.1699
07:09:07|0.17024
07:09:08|0.16992
07:09:09|0.17004
07:09:10|0.1699
07:09:11|0.1699
07:09:12|0.1699
07:09:13|0.1699
07:09:14|0.1699
07:09:15|0.1699
07:09:16|0.1699
07:09:17|0.1699
07:09:18|0.1699
07:09:19|0.1699
07:09:20|0.1699
07:09:21|0.1699
07:09:22|0.17005
07:09:23|0.17005
07:09:24|0.17005
07:09:25|0.17005
07:09:26|0.17005
07:09:27|0.17005
07:09:28|0.16985
07:09:29|0.16924
07:09:30|0.169
07:09:31|0.16961
07:09:32|0.16961
07:09:33|0.16961
07:09:34|0.16961
07:09:35|0.16961
07:09:36|0.16961
07:09:38|0.16961
07:09:39|0.16951
07:09:40|0.16951
07:09:41|0.16951
07:09:42|0.16951
07:09:43|0.16901
07:09:44|0.16901
07:09:45|0.16901
07:09:46|0.16901
07:09:47|0.16901
07:09:48|0.16901
07:09:49|0.16901
07:09:50|0.16901
07:09:51|0.16944
07:09:52|0.16944
07:09:53|0.16944
07:09:54|0.16904
07:09:55|0.16949
07:09:56|0.16949
07:09:57|0.16949
07:09:58|0.16904
07:09:59|0.16904
07:10:00|0.16943
07:10:01|0.16943
07:10:02|0.16943
07:10:03|0.16907
07:10:04|0.16907
07:10:05|0.16907
07:10:06|0.16943
07:10:07|0.16943
07:10:08|0.16943
07:10:09|0.16943
07:10:11|0.16904
07:10:11|0.16904
07:10:12|0.16904
07:10:13|0.16904
07:10:14|0.16904
07:10:15|0.16904
07:10:16|0.16904
07:10:17|0.16904
07:10:18|0.16904
07:10:19|0.16905
07:10:20|0.16905
07:10:21|0.16905
07:10:22|0.16905
07:10:23|0.16905
07:10:24|0.16905
07:10:25|0.16905
07:10:26|0.16905
07:10:27|0.16905
07:10:28|0.1687
07:10:29|0.1687
07:10:30|0.16906
07:10:31|0.16905
07:10:32|0.16905
07:10:33|0.16904
07:10:34|0.16904
07:10:35|0.16904
07:10:36|0.16904
07:10:38|0.16904
07:10:39|0.16904
07:10:40|0.16904
07:10:42|0.16904
07:10:43|0.16904
07:10:44|0.16904
07:10:45|0.16904
07:10:46|0.16904
07:10:47|0.16904
07:10:48|0.16904
07:10:49|0.16904
07:10:50|0.16877
07:10:51|0.16877
07:10:52|0.16877
07:10:52|0.16877
07:10:54|0.16877
07:10:55|0.16904
07:10:56|0.16904
07:10:56|0.16904
07:10:58|0.16904
07:10:59|0.16904
07:11:00|0.16904
07:11:01|0.16904
07:11:02|0.16904
07:11:02|0.16904
07:11:03|0.16904
07:11:05|0.16904
07:11:05|0.16904
07:11:07|0.16904
07:11:08|0.16904
07:11:08|0.16904
07:11:10|0.16904
07:11:10|0.16904
07:11:11|0.16904
07:11:13|0.16904
07:11:14|0.16904
07:11:15|0.16904
07:11:15|0.16904
07:11:17|0.16904
07:11:18|0.16904
07:11:18|0.16904
07:11:20|0.16904
07:11:20|0.16904
07:11:22|0.16904
07:11:23|0.16904
07:11:24|0.16904
07:11:24|0.16904
07:11:25|0.16904
07:11:26|0.16904
07:11:28|0.16904
07:11:29|0.1693
07:11:30|0.16904
07:11:31|0.16904
07:11:32|0.16904
07:11:33|0.16904
07:11:34|0.16904
07:11:35|0.16904
07:11:36|0.16904
07:11:36|0.16904
07:11:37|0.16904
07:11:39|0.16904
07:11:41|0.16904
07:11:41|0.16904
07:11:43|0.16904
07:11:43|0.16904
07:11:45|0.16904
07:11:46|0.16904
07:11:47|0.16904
07:11:48|0.16904
07:11:49|0.16904
07:11:50|0.16904
07:11:51|0.16883
07:11:53|0.16883
07:11:53|0.16883
07:11:54|0.16883
07:11:55|0.16883
07:11:56|0.16883
07:11:57|0.16883
07:11:59|0.16883
07:11:59|0.16883
07:12:00|0.16883
07:12:01|0.16877
07:12:02|0.16883
07:12:04|0.16883
07:12:05|0.16883
07:12:06|0.16883
07:12:07|0.16883
07:12:08|0.16903
07:12:09|0.16903
07:12:10|0.16903
07:12:10|0.16877
07:12:12|0.16873
07:12:13|0.16873
07:12:14|0.16873
07:12:15|0.16873
07:12:16|0.16873
07:12:16|0.16873
07:12:17|0.16873
07:12:19|0.16873
07:12:20|0.16873
07:12:21|0.16873
07:12:22|0.16873
07:12:23|0.16873
07:12:24|0.16873
07:12:25|0.16873
07:12:26|0.16873
07:12:27|0.16873
07:12:28|0.16873
07:12:29|0.16873
07:12:29|0.16873
07:12:31|0.16873
07:12:31|0.16873
07:12:33|0.16873
07:12:34|0.16873
07:12:35|0.16873
07:12:36|0.16873
07:12:36|0.16873
07:12:37|0.16873
07:12:39|0.16873
07:12:40|0.16873
07:12:41|0.16873
07:12:42|0.16873
07:12:43|0.16873
07:12:44|0.16873
07:12:46|0.16867
07:12:46|0.16867
07:12:48|0.1686
07:12:49|0.1686
07:12:50|0.1686
07:12:51|0.1686
07:12:52|0.1686
07:12:53|0.1686
07:12:54|0.1686
07:12:55|0.1686
07:12:57|0.1686
07:12:57|0.1686
07:12:59|0.1686
07:12:59|0.1686
07:13:01|0.1686
07:13:01|0.1686
07:13:03|0.1686
07:13:04|0.1686
07:13:05|0.1686
07:13:05|0.1686
07:13:07|0.1686
07:13:08|0.1686
07:13:09|0.1686
07:13:10|0.1686
07:13:10|0.1686
07:13:11|0.16865
07:13:13|0.16903
07:13:14|0.16903
07:13:15|0.16903
07:13:16|0.16901
07:13:17|0.16901
07:13:18|0.16901
07:13:19|0.16901
07:13:20|0.16901
07:13:20|0.16901
07:13:22|0.16901
07:13:22|0.16901
07:13:23|0.16901
07:13:24|0.16901
07:13:25|0.16901
07:13:26|0.16901
07:13:28|0.16901
07:13:29|0.16901
07:13:30|0.16901
07:13:31|0.16901
07:13:32|0.16899
07:13:33|0.16899
07:13:34|0.16899
07:13:35|0.16899
07:13:36|0.16899
07:13:37|0.16899
07:13:38|0.16899
07:13:39|0.16899
07:13:40|0.1693
07:13:41|0.1693
07:13:42|0.16927
07:13:44|0.16927
07:13:44|0.16927
07:13:46|0.16927
07:13:47|0.16927
07:13:48|0.16897
07:13:48|0.16891
07:13:50|0.16859
07:13:50|0.16859
07:13:51|0.16859
07:13:52|0.16859
07:13:53|0.16905
07:13:55|0.16905
07:13:55|0.16905
07:13:57|0.16905
07:13:57|0.16905
07:13:59|0.16905
07:14:00|0.16905
07:14:01|0.1686
07:14:01|0.1686
07:14:02|0.1686
07:14:03|0.1686
07:14:04|0.1686
07:14:06|0.16859
07:14:07|0.16859
07:14:08|0.16859
07:14:09|0.16859
07:14:10|0.16859
07:14:10|0.16859
07:14:12|0.16859
07:14:13|0.16859
07:14:14|0.16859
07:14:15|0.16859
07:14:15|0.16859
07:14:16|0.16859
07:14:17|0.16863
07:14:18|0.16863
07:14:19|0.16863
07:14:20|0.16863
07:14:21|0.16863
07:14:23|0.16863
07:14:23|0.16863
07:14:24|0.16862
07:14:25|0.16862
07:14:26|0.16862
07:14:27|0.16862
07:14:29|0.1686
07:14:29|0.1686
07:14:30|0.1686
07:14:32|0.1686
07:14:32|0.1686
07:14:34|0.1686
07:14:35|0.16861
07:14:35|0.16861
07:14:36|0.16861
07:14:37|0.16861
07:14:38|0.16861
07:14:40|0.16861
07:14:40|0.16861
07:14:42|0.16861
07:14:43|0.16861
07:14:44|0.16861
07:14:45|0.16861
07:14:46|0.16861
07:14:47|0.16861
07:14:48|0.16863
07:14:49|0.16863
07:14:50|0.16863
07:14:51|0.16863
07:14:52|0.16863
07:14:53|0.16863
07:14:54|0.16855
07:14:55|0.16855
07:14:56|0.16855
07:14:57|0.16855
07:14:58|0.16855
07:14:59|0.16841
07:15:01|0.16855
07:15:01|0.16855
07:15:02|0.16855
07:15:03|0.16855
07:15:05|0.16855
07:15:05|0.16855
07:15:07|0.16855
07:15:07|0.16855
07:15:08|0.16887
07:15:10|0.16887
07:15:10|0.16887
07:15:12|0.16887
07:15:13|0.16887
07:15:13|0.16887
07:15:14|0.16887
07:15:15|0.16887
07:15:17|0.16887
07:15:18|0.16887
07:15:18|0.16887
07:15:19|0.16887
07:15:20|0.16887
07:15:21|0.16887
07:15:22|0.16887
07:15:24|0.16887
07:15:25|0.16887
07:15:25|0.16887
07:15:26|0.16887
07:15:28|0.16887
07:15:28|0.16887
07:15:29|0.16887
07:15:30|0.16887
07:15:31|0.16887
07:15:32|0.16887
07:15:33|0.16887
07:15:34|0.16887
07:15:35|0.16887
07:15:36|0.16887
07:15:37|0.16887
07:15:39|0.16887
07:15:39|0.16887
07:15:40|0.16879
07:15:41|0.16933
07:15:43|0.16933
07:15:44|0.16933
07:15:45|0.16933
07:15:46|0.16933
07:15:47|0.16933
07:15:48|0.16933
07:15:49|0.16933
07:15:50|0.16933
07:15:51|0.16933
07:15:52|0.16933
07:15:53|0.16933
07:15:54|0.16933
07:15:55|0.16933
07:15:56|0.16933
07:15:58|0.16933
07:15:59|0.16933
07:16:00|0.16933
07:16:00|0.16933
07:16:01|0.16933
07:16:02|0.16933
07:16:03|0.16933
07:16:04|0.16933
07:16:06|0.16933
07:16:07|0.16933
07:16:07|0.16933
07:16:08|0.16933
07:16:10|0.16879
07:16:11|0.16879
07:16:12|0.16879
07:16:13|0.169
07:16:13|0.169
07:16:15|0.169
07:16:15|0.169
07:16:17|0.169
07:16:18|0.169
07:16:18|0.169
07:16:20|0.169
07:16:20|0.169
07:16:22|0.169
07:16:23|0.169
07:16:23|0.169
07:16:25|0.169
07:16:26|0.169
07:16:27|0.16898
07:16:28|0.16898
07:16:29|0.16898
07:16:30|0.16898
07:16:31|0.16904
07:16:32|0.16904
07:16:33|0.16904
07:16:34|0.16904
07:16:35|0.16933
07:16:36|0.16933
07:16:37|0.16933
07:16:38|0.16945
07:16:39|0.16945
07:16:40|0.16945
07:16:41|0.16945
07:16:42|0.16945
07:16:43|0.16945
07:16:45|0.16945
07:16:45|0.16945
07:16:47|0.16945
07:16:47|0.16945
07:16:49|0.1695
07:16:50|0.1695
07:16:50|0.1695
07:16:52|0.1695
07:16:53|0.16977
07:16:53|0.16977
07:16:55|0.16977
07:16:56|0.16977
07:16:56|0.16977
07:16:57|0.16977
07:16:58|0.16977
07:16:59|0.16977
07:17:00|0.16951
07:17:01|0.16951
07:17:02|0.16951
07:17:03|0.16945
07:17:04|0.16986
07:17:05|0.16986
07:17:07|0.16986
07:17:08|0.16967
07:17:08|0.16936
07:17:10|0.16936
07:17:10|0.16936
07:17:11|0.16909
07:17:13|0.16932
07:17:13|0.16932
07:17:15|0.16932
07:17:16|0.16932
07:17:16|0.16967
07:17:18|0.16967
07:17:19|0.16947
07:17:19|0.16947
07:17:20|0.16947
07:17:22|0.16947
07:17:23|0.16947
07:17:23|0.16947
07:17:25|0.16922
07:17:26|0.16947
07:17:27|0.16987
07:17:28|0.16987
07:17:29|0.16987
07:17:30|0.16989
07:17:31|0.16989
07:17:32|0.16989
07:17:33|0.1697
07:17:34|0.1697
07:17:35|0.16946
07:17:36|0.16988
07:17:37|0.16988
07:17:38|0.16988
07:17:39|0.16988
07:17:40|0.16988
07:17:41|0.1697
07:17:42|0.16948
07:17:43|0.1695
07:17:44|0.1695
07:17:46|0.1697
07:17:47|0.1697
07:17:48|0.1697
07:17:49|0.1697
07:17:50|0.16934
07:17:52|0.1697
07:17:52|0.1697
07:17:54|0.16988
07:17:55|0.16988
07:17:56|0.16988
07:17:57|0.16988
07:17:58|0.16999
07:17:59|0.16999
07:18:00|0.16999
07:18:01|0.17
07:18:02|0.17
07:18:03|0.17
07:18:04|0.17
07:18:05|0.17017
07:18:06|0.17017
07:18:07|0.16999
07:18:09|0.16999
07:18:10|0.16999
07:18:11|0.17018
07:18:11|0.17018
07:18:12|0.17018
07:18:14|0.17018
07:18:14|0.17018
07:18:16|0.17018
07:18:17|0.17018
07:18:18|0.16999
07:18:19|0.16999
07:18:20|0.16999
07:18:21|0.16999
07:18:22|0.16999
07:18:23|0.16999
07:18:24|0.16999
07:18:24|0.16999
07:18:25|0.16999
07:18:27|0.16999
07:18:28|0.16999
07:18:29|0.16999
07:18:30|0.16999
07:18:31|0.16949
07:18:32|0.16949
07:18:32|0.16949
07:18:34|0.16949
07:18:35|0.16949
07:18:36|0.1697
07:18:37|0.1697
07:18:37|0.1697
07:18:39|0.1697
07:18:39|0.1697
07:18:40|0.1697
07:18:42|0.1697
07:18:43|0.17
07:18:43|0.17
07:18:45|0.17
07:18:46|0.17
07:18:47|0.17
07:18:49|0.17
07:18:49|0.17
07:18:50|0.17
07:18:51|0.17
07:18:53|0.17
07:18:54|0.17
07:18:55|0.17
07:18:56|0.17
07:18:57|0.17
07:18:58|0.17
07:18:59|0.17
07:19:00|0.17
07:19:01|0.17
07:19:02|0.17
07:19:03|0.17
07:19:03|0.17
07:19:10|0.17
07:19:10|0.17
07:19:11|0.17
07:19:13|0.17
07:19:13|0.17
07:19:15|0.17
07:19:16|0.17
07:19:16|0.17
07:19:17|0.16972
07:19:18|0.16951
07:19:19|0.16951
07:19:21|0.16951
07:19:21|0.1695
07:19:22|0.1695
07:19:23|0.1695
07:19:24|0.1695
07:19:25|0.1695
07:19:27|0.1695
07:19:27|0.1695
07:19:28|0.1695
07:19:30|0.1695
07:19:30|0.16972
07:19:31|0.16972
07:19:32|0.16972
07:19:33|0.1695
07:19:34|0.1695
07:19:35|0.16972
07:19:36|0.16972
07:19:37|0.16972
07:19:38|0.16972
07:19:39|0.16972
07:19:40|0.16972
07:19:41|0.16972
07:19:42|0.16972
07:19:43|0.16972
07:19:44|0.16972
07:19:45|0.16972
07:19:47|0.16972
07:19:47|0.16972
07:19:49|0.16972
07:19:50|0.16972
07:19:51|0.16995
07:19:52|0.16995
07:19:53|0.16995
07:19:54|0.16995
07:19:55|0.16959
07:19:56|0.16959
07:19:58|0.16959
07:19:58|0.16959
07:19:59|0.16959
07:20:00|0.16959
07:20:01|0.16959
07:20:02|0.16959
07:20:03|0.16959
07:20:04|0.16959
07:20:05|0.16959
07:20:06|0.16959
07:20:07|0.1695
07:20:08|0.16941
07:20:09|0.16925
07:20:10|0.16925
07:20:11|0.16925
07:20:12|0.16925
07:20:13|0.16898
07:20:15|0.16898
07:20:15|0.1695
07:20:16|0.1695
07:20:17|0.1695
07:20:18|0.1695
07:20:20|0.1695
07:20:20|0.1695
07:20:21|0.1695
07:20:22|0.1695
07:20:23|0.1695
07:20:25|0.1695
07:20:25|0.16901
07:20:27|0.16901
07:20:28|0.16901
07:20:28|0.16901
07:20:29|0.16901
07:20:30|0.16901
07:20:31|0.16901
07:20:33|0.16901
07:20:33|0.16901
07:20:34|0.16901
07:20:36|0.16901
07:20:36|0.16901
07:20:37|0.16901
07:20:39|0.16901
07:20:39|0.16901
07:20:40|0.16901
07:20:41|0.16901
07:20:42|0.16901
07:20:43|0.16901
07:20:44|0.16901
07:20:46|0.16901
07:20:46|0.16901
07:20:48|0.1691
07:20:49|0.1691
07:20:50|0.1691
07:20:51|0.16911
07:20:52|0.16911
07:20:53|0.16911
07:20:54|0.16911
07:20:55|0.16911
07:20:56|0.16911
07:20:57|0.16911
07:20:58|0.16911
07:21:00|0.16911
07:21:01|0.16911
07:21:01|0.16911
07:21:03|0.16911
07:21:04|0.16911
07:21:04|0.16911
07:21:05|0.16911
07:21:06|0.16911
07:21:07|0.16911
07:21:09|0.16911
07:21:10|0.16911
07:21:11|0.16911
07:21:11|0.16911
07:21:12|0.16911
07:21:14|0.16911
07:21:14|0.16951
07:21:15|0.16951
07:21:16|0.16986
07:21:17|0.16987
07:21:19|0.16992
07:21:19|0.16921
07:21:21|0.16921
07:21:21|0.16921
07:21:23|0.16999
07:21:24|0.17
07:21:24|0.17
07:21:26|0.17
07:21:27|0.17
07:21:28|0.17
07:21:29|0.1699
07:21:30|0.1699
07:21:31|0.1699
07:21:32|0.1699
07:21:32|0.1699
07:21:33|0.17
07:21:35|0.16929
07:21:35|0.16939
07:21:36|0.16939
07:21:38|0.16939
07:21:39|0.16939
07:21:40|0.16939
07:21:41|0.16939
07:21:42|0.16939
07:21:42|0.16939
07:21:44|0.16997
07:21:44|0.16997
07:21:46|0.16997
07:21:47|0.16997
07:21:48|0.16997
07:21:50|0.16997
07:21:51|0.16997
07:21:51|0.16997
07:21:53|0.16997
07:21:53|0.16942
07:21:55|0.16942
07:21:55|0.16942
07:21:57|0.16942
07:21:58|0.16942
07:21:59|0.16942
07:22:00|0.16942
07:22:01|0.16989
07:22:02|0.16989
07:22:03|0.16989
07:22:04|0.16989
07:22:05|0.16989
07:22:06|0.16989
07:22:08|0.16989
07:22:09|0.16989
07:22:09|0.16989
07:22:10|0.16989
07:22:12|0.16989
07:22:13|0.16989
07:22:14|0.16989
07:22:14|0.16989
07:22:15|0.16989
07:22:16|0.16989
07:22:18|0.16989
07:22:18|0.16989
07:22:19|0.16989
07:22:21|0.16988
07:22:22|0.16988
07:22:22|0.16988
07:22:23|0.16988
07:22:24|0.16988
07:22:25|0.16988
07:22:26|0.16988
07:22:27|0.16988
07:22:28|0.16988
07:22:29|0.16988
07:22:30|0.16988
07:22:31|0.16988
07:22:33|0.16938
07:22:33|0.16938
07:22:34|0.16938
07:22:35|0.16938
07:22:37|0.16938
07:22:38|0.16938
07:22:38|0.16938
07:22:39|0.16938
07:22:40|0.16938
07:22:41|0.16938
07:22:42|0.16938
07:22:43|0.16929
07:22:44|0.16929
07:22:45|0.16929
07:22:47|0.16933
07:22:47|0.16933
07:22:48|0.16981
07:22:50|0.16981
07:22:51|0.16981
07:22:52|0.16981
07:22:53|0.16981
07:22:54|0.16967
07:22:55|0.16967
07:22:56|0.16967
07:22:57|0.16967
07:22:58|0.16967
07:22:59|0.16967
07:23:00|0.16967
07:23:01|0.16967
07:23:02|0.16967
07:23:03|0.16967
07:23:04|0.16967
07:23:06|0.16967
07:23:06|0.16967
07:23:07|0.16967
07:23:08|0.16933
07:23:09|0.16933
07:23:10|0.16933
07:23:11|0.16933
07:23:12|0.16933
07:23:13|0.16931
07:23:14|0.16963
07:23:15|0.16963
07:23:16|0.16963
07:23:17|0.16963
07:23:18|0.16963
07:23:19|0.16963
07:23:20|0.16963
07:23:21|0.16963
07:23:22|0.16963
07:23:23|0.16963
07:23:24|0.16963
07:23:25|0.16963
07:23:27|0.16963
07:23:27|0.16931
07:23:28|0.16931
07:23:29|0.16931
07:23:30|0.16931
07:23:31|0.16931
07:23:32|0.16931
07:23:33|0.16932
07:23:34|0.16932
07:23:35|0.16932
07:23:36|0.16963
07:23:37|0.16963
07:23:38|0.16963
07:23:39|0.16963
07:23:40|0.16963
07:23:41|0.16963
07:23:42|0.16963
07:23:43|0.16936
07:23:44|0.16936
07:23:45|0.16936
07:23:46|0.16936
07:23:47|0.16936
07:23:48|0.16936
07:23:49|0.1698
07:23:50|0.1698
07:23:52|0.16973
07:23:53|0.16973
07:23:53|0.16997
07:23:55|0.16997
07:23:56|0.16997
07:23:57|0.16997
07:23:58|0.16997
07:24:00|0.16974
07:24:00|0.16974
07:24:01|0.16974
07:24:03|0.16974
07:24:03|0.16974
07:24:04|0.16974
07:24:06|0.16963
07:24:07|0.16963
07:24:08|0.16974
07:24:09|0.16974
07:24:10|0.16974
07:24:11|0.16974
07:24:12|0.16935
07:24:13|0.16935
07:24:13|0.1697
07:24:15|0.1697
07:24:16|0.16935
07:24:17|0.16935
07:24:18|0.16935
07:24:19|0.16935
07:24:20|0.16931
07:24:21|0.16935
07:24:22|0.16935
07:24:23|0.16935
07:24:24|0.16935
07:24:24|0.16935
07:24:26|0.16935
07:24:27|0.16935
07:24:28|0.16935
07:24:29|0.16935
07:24:30|0.16935
07:24:31|0.16935
07:24:32|0.16935
07:24:33|0.16935
07:24:34|0.16927
07:24:35|0.16927
07:24:36|0.16927
07:24:37|0.16927
07:24:38|0.16935
07:24:39|0.16935
07:24:40|0.16935
07:24:41|0.16935
07:24:42|0.16935
07:24:43|0.16935
07:24:44|0.16935
07:24:45|0.16935
07:24:46|0.16935
07:24:47|0.16935
07:24:48|0.16935
07:24:49|0.16935
07:24:50|0.16935
07:24:52|0.16935
07:24:52|0.16935
07:24:53|0.16935
07:24:55|0.16935
07:24:56|0.16935
07:24:57|0.16935
07:24:58|0.16935
07:24:59|0.16935
07:25:00|0.16935
07:25:01|0.16935
07:25:02|0.16935
07:25:03|0.16964
07:25:04|0.16974
07:25:05|0.16974
07:25:06|0.16974
07:25:07|0.16974
07:25:08|0.16974
07:25:09|0.16974
07:25:10|0.16974
07:25:11|0.16974
07:25:12|0.16974
07:25:13|0.16974
07:25:14|0.16974
07:25:15|0.16974
07:25:16|0.16974
07:25:17|0.1694
07:25:18|0.1694
07:25:19|0.1694
07:25:20|0.16972
07:25:21|0.16972
07:25:22|0.16974
07:25:23|0.16974
07:25:24|0.16974
07:25:25|0.16974
07:25:26|0.16974
07:25:27|0.16974
07:25:28|0.16974
07:25:29|0.16974
07:25:30|0.16946
07:25:31|0.16946
07:25:32|0.16946
07:25:33|0.16946
07:25:34|0.16946
07:25:35|0.16946
07:25:36|0.16946
07:25:37|0.16946
07:25:38|0.16946
07:25:39|0.16946
07:25:40|0.16946
07:25:41|0.16974
07:25:42|0.16974
07:25:43|0.16974
07:25:44|0.16974
07:25:45|0.16974
07:25:46|0.16974
07:25:47|0.16974
07:25:48|0.16974
07:25:49|0.16974
07:25:51|0.16974
07:25:52|0.16974
07:25:53|0.16974
07:25:54|0.16974
07:25:56|0.16997
07:25:57|0.17
07:25:57|0.17
07:25:59|0.17
07:26:00|0.17
07:26:01|0.17
07:26:02|0.17
07:26:03|0.17
07:26:04|0.17
07:26:05|0.17
07:26:06|0.17
07:26:07|0.17
07:26:08|0.17014
07:26:09|0.17014
07:26:10|0.17014
07:26:11|0.17014
07:26:12|0.17014
07:26:13|0.17014
07:26:14|0.17014
07:26:15|0.17014
07:26:16|0.17014
07:26:18|0.17014
07:26:18|0.17014
07:26:19|0.17014
07:26:20|0.17018
07:26:21|0.17018
07:26:23|0.17018
07:26:23|0.16997
07:26:24|0.16997
07:26:26|0.16997
07:26:26|0.17043
07:26:28|0.17043
07:26:28|0.17043
07:26:29|0.17043
07:26:30|0.17043
07:26:31|0.1699
07:26:33|0.17
07:26:33|0.17
07:26:34|0.17
07:26:35|0.17
07:26:36|0.17
07:26:37|0.17
07:26:38|0.17029
07:26:40|0.17029
07:26:41|0.17029
07:26:41|0.17029
07:26:42|0.17029
07:26:43|0.17029
07:26:44|0.17029
07:26:45|0.17029
07:26:47|0.17029
07:26:48|0.17029
07:26:48|0.17
07:26:49|0.17
07:26:50|0.17
07:26:51|0.17
07:26:52|0.17
07:26:54|0.17
07:26:55|0.17
07:26:56|0.16971
07:26:57|0.17
07:26:58|0.1697
07:26:59|0.1697
07:27:00|0.16969
07:27:01|0.16969
07:27:02|0.16969
07:27:03|0.16969
07:27:04|0.1697
07:27:05|0.1697
07:27:06|0.1697
07:27:07|0.1697
07:27:08|0.1697
07:27:09|0.1697
07:27:10|0.1697
07:27:11|0.1697
07:27:12|0.1697
07:27:13|0.1697
07:27:14|0.1697
07:27:15|0.16971
07:27:16|0.16971
07:27:17|0.16971
07:27:18|0.16971
07:27:19|0.16971
07:27:21|0.1697
07:27:21|0.1697
07:27:22|0.1697
07:27:23|0.1697
07:27:24|0.1697
07:27:25|0.1697
07:27:26|0.1697
07:27:27|0.17
07:27:28|0.1698
07:27:29|0.1698
07:27:30|0.17039
07:27:31|0.1704
07:27:32|0.1704
07:27:33|0.1704
07:27:34|0.1704
07:27:35|0.1704
07:27:36|0.1704
07:27:37|0.1704
07:27:38|0.1704
07:27:39|0.1704
07:27:40|0.1704
07:27:41|0.1704
07:27:42|0.1704
07:27:43|0.1704
07:27:44|0.1704
07:27:45|0.17049
07:27:46|0.17049
07:27:47|0.17049
07:27:48|0.17057
07:27:49|0.17057
07:27:50|0.17057
07:27:51|0.1704
07:27:52|0.1704
07:27:53|0.1704
07:27:54|0.1704
07:27:56|0.1704
07:27:57|0.17061
07:27:58|0.1707
07:27:58|0.1707
07:28:00|0.17057
07:28:01|0.1707
07:28:02|0.1707
07:28:03|0.17075
07:28:04|0.17075
07:28:05|0.17061
07:28:06|0.17061
07:28:07|0.17061
07:28:08|0.17061
07:28:09|0.17061
07:28:10|0.17061
07:28:11|0.1708
07:28:12|0.1708
07:28:13|0.1708
07:28:14|0.1708
07:28:15|0.1708
07:28:16|0.1708
07:28:17|0.1708
07:28:18|0.1708
07:28:19|0.1708
07:28:20|0.1708
07:28:21|0.1708
07:28:22|0.17061
07:28:23|0.17061
07:28:24|0.1708
07:28:25|0.1708
07:28:26|0.1708
07:28:27|0.17081
07:28:28|0.17082
07:28:29|0.17082
07:28:30|0.17064
07:28:31|0.17064
07:28:32|0.17064
07:28:33|0.17061
07:28:34|0.17061
07:28:35|0.17061
07:28:36|0.17061
07:28:37|0.17079
07:28:38|0.17079
07:28:39|0.17079
07:28:40|0.17079
07:28:41|0.17054
07:28:42|0.17054
07:28:43|0.17054
07:28:45|0.17054
07:28:45|0.17054
07:28:46|0.17054
07:28:47|0.17054
07:28:48|0.17054
07:28:49|0.17054
07:28:50|0.17079
07:28:51|0.17079
07:28:52|0.17079
07:28:53|0.17079
07:28:54|0.17081
07:28:56|0.17058
07:28:56|0.17058
07:28:58|0.17079
07:28:59|0.17079
07:29:00|0.17079
07:29:02|0.17079
07:29:02|0.17079
07:29:03|0.17079
07:29:05|0.17079
07:29:05|0.17079
07:29:07|0.17079
07:29:08|0.17079
07:29:09|0.17079
07:29:09|0.17092
07:29:10|0.17063
07:29:11|0.17093
07:29:12|0.17093
07:29:13|0.17093
07:29:15|0.17093
07:29:15|0.17093
07:29:16|0.17093
07:29:17|0.17093
07:29:19|0.17093
07:29:19|0.17093
07:29:21|0.17093
07:29:21|0.17093
07:29:23|0.17093
07:29:23|0.17093
07:29:25|0.17093
07:29:26|0.17093
07:29:26|0.17093
07:29:27|0.17093
07:29:29|0.17093
07:29:29|0.17093
07:29:31|0.17093
07:29:32|0.17093
07:29:32|0.17058
07:29:33|0.17093
07:29:34|0.17091
07:29:35|0.17091
07:29:36|0.17091
07:29:37|0.17091
07:29:39|0.17091
07:29:39|0.17091
07:29:40|0.17091
07:29:41|0.17091
07:29:42|0.17091
07:29:43|0.17038
07:29:45|0.17038
07:29:45|0.17038
07:29:46|0.17038
07:29:47|0.17038
07:29:48|0.17038
07:29:49|0.17038
07:29:50|0.17038
07:29:51|0.17038
07:29:52|0.17075
07:29:53|0.17032
07:29:55|0.17074
07:29:55|0.17074
07:29:57|0.17074
07:29:58|0.17074
07:29:59|0.17077
07:30:00|0.17077
07:30:02|0.17077
07:30:02|0.17077
07:30:04|0.17077
07:30:05|0.17092
07:30:06|0.17092
07:30:06|0.17092
07:30:08|0.17092
07:30:09|0.171
07:30:10|0.171
07:30:11|0.171
07:30:12|0.171
07:30:13|0.171
07:30:14|0.171
07:30:15|0.17099
07:30:16|0.17092
07:30:17|0.17098
07:30:18|0.17098
07:30:19|0.17098
07:30:20|0.17098
07:30:21|0.17098
07:30:22|0.17092
07:30:23|0.17098
07:30:24|0.17098
07:30:25|0.17098
07:30:26|0.17098
07:30:27|0.17098
07:30:28|0.17098
07:30:29|0.1709
07:30:30|0.171
07:30:31|0.171
07:30:32|0.171
07:30:33|0.171
07:30:34|0.171
07:30:35|0.171
07:30:36|0.171
07:30:37|0.171
07:30:38|0.171
07:30:39|0.17101
07:30:40|0.1711
07:30:41|0.1711
07:30:42|0.171
07:30:43|0.1713
07:30:44|0.1713
07:30:45|0.1713
07:30:46|0.1713
07:30:47|0.1713
07:30:48|0.1713
07:30:49|0.1713
07:30:50|0.1713
07:30:51|0.1713
07:30:52|0.1713
07:30:53|0.1713
07:30:54|0.1713
07:30:55|0.1713
07:30:56|0.1713
07:30:57|0.17137
07:30:58|0.17137
07:30:59|0.17137
07:31:01|0.17137
07:31:01|0.17137
07:31:03|0.1715
07:31:04|0.1715
07:31:05|0.1715
07:31:06|0.1714
07:31:07|0.1715
07:31:08|0.1715
07:31:08|0.1715
07:31:10|0.1715
07:31:10|0.1715
07:31:12|0.17133
07:31:13|0.1715
07:31:13|0.1715
07:31:15|0.1715
07:31:15|0.1715
07:31:16|0.1715
07:31:17|0.17135
07:31:18|0.17135
07:31:19|0.17135
07:31:21|0.1715
07:31:21|0.1715
07:31:22|0.1715
07:31:23|0.1715
07:31:25|0.17115
07:31:26|0.17115
07:31:27|0.17115
07:31:28|0.17115
07:31:28|0.17115
07:31:30|0.17115
07:31:30|0.17115
07:31:31|0.17117
07:31:32|0.17107
07:31:33|0.17107
07:31:34|0.17107
07:31:35|0.17107
07:31:36|0.17107
07:31:37|0.17107
07:31:38|0.17107
07:31:39|0.17107
07:31:40|0.17107
07:31:41|0.17107
07:31:42|0.17107
07:31:43|0.17107
07:31:44|0.17107
07:31:45|0.171
07:31:47|0.171
07:31:47|0.171
07:31:48|0.171
07:31:49|0.171
07:31:50|0.171
07:31:51|0.17116
07:31:52|0.17116
07:31:53|0.17116
07:31:54|0.17116
07:31:56|0.17116
07:31:56|0.17091
07:31:57|0.171
07:31:59|0.171
07:32:00|0.171
07:32:02|0.171
07:32:02|0.171
07:32:04|0.171
07:32:04|0.171
07:32:05|0.171
07:32:06|0.171
07:32:08|0.171
07:32:09|0.171
07:32:10|0.171
07:32:11|0.171
07:32:12|0.1708
07:32:12|0.1708
07:32:14|0.1708
07:32:14|0.1708
07:32:16|0.17081
07:32:17|0.17119
07:32:18|0.17119
07:32:18|0.17119
07:32:20|0.17119
07:32:21|0.17119
07:32:22|0.17119
07:32:23|0.17119
07:32:24|0.17119
07:32:25|0.17119
07:32:26|0.17119
07:32:27|0.17119
07:32:28|0.17119
07:32:29|0.17119
07:32:30|0.17119
07:32:31|0.17083
07:32:32|0.17115
07:32:33|0.17115
07:32:34|0.17115
07:32:35|0.17115
07:32:36|0.171
07:32:37|0.171
07:32:38|0.171
07:32:40|0.171
07:32:40|0.171
07:32:41|0.17116
07:32:42|0.17116
07:32:43|0.17116
07:32:44|0.17116
07:32:45|0.17093
07:32:46|0.17093
07:32:47|0.17093
07:32:48|0.17093
07:32:49|0.17093
07:32:50|0.17093
07:32:51|0.17093
07:32:52|0.17093
07:32:53|0.17093
07:32:55|0.17093
07:32:55|0.171
07:32:56|0.17118
07:32:58|0.17118
07:32:58|0.17118
07:33:00|0.17118
07:33:01|0.17118
07:33:03|0.17118
07:33:03|0.17119
07:33:04|0.17119
07:33:05|0.17119
07:33:06|0.17119
07:33:07|0.17119
07:33:08|0.17119
07:33:10|0.17119
07:33:11|0.17115
07:33:12|0.17174
07:33:12|0.17174
07:33:13|0.17174
07:33:15|0.17174
07:33:15|0.17174
07:33:16|0.17174
07:33:18|0.17174
07:33:18|0.17174
07:33:20|0.17174
07:33:21|0.17174
07:33:21|0.17174
07:33:22|0.17175
07:33:24|0.17174
07:33:25|0.17174
07:33:25|0.17174
07:33:26|0.17174
07:33:28|0.17179
07:33:28|0.17176
07:33:29|0.17176
07:33:31|0.17176
07:33:32|0.17189
07:33:32|0.17189
07:33:33|0.17189
07:33:35|0.1719
07:33:35|0.1719
07:33:36|0.1719
07:33:37|0.1719
07:33:39|0.1719
07:33:39|0.1719
07:33:40|0.1719
07:33:41|0.17174
07:33:42|0.17174
07:33:43|0.17174
07:33:44|0.17174
07:33:45|0.17189
07:33:47|0.17189
07:33:47|0.17145
07:33:48|0.17174
07:33:49|0.17174
07:33:50|0.17187
07:33:51|0.17187
07:33:52|0.17187
07:33:53|0.17187
07:33:54|0.17185
07:33:55|0.17185
07:33:56|0.17185
07:33:57|0.17185
07:33:58|0.17185
07:33:59|0.17185
07:34:01|0.17174
07:34:02|0.17187
07:34:03|0.17187
07:34:05|0.17193
07:34:05|0.17193
07:34:06|0.17193
07:34:08|0.17193
07:34:09|0.17193
07:34:10|0.17193
07:34:11|0.17193
07:34:12|0.17193
07:34:12|0.17193
07:34:14|0.17193
07:34:15|0.17193
07:34:16|0.17193
07:34:17|0.17193
07:34:17|0.17193
07:34:18|0.17193
07:34:19|0.172
07:34:20|0.172
07:34:22|0.172
07:34:22|0.172
07:34:23|0.172
07:34:25|0.172
07:34:25|0.172
07:34:26|0.172
07:34:27|0.172
07:34:28|0.172
07:34:30|0.172
07:34:30|0.172
07:34:31|0.172
07:34:32|0.172
07:34:33|0.172
07:34:34|0.172
07:34:35|0.172
07:34:37|0.172
07:34:37|0.172
07:34:39|0.172
07:34:40|0.172
07:34:41|0.172
07:34:42|0.172
07:34:42|0.172
07:34:44|0.1718
07:34:44|0.17174
07:34:46|0.17174
07:34:46|0.17174
07:34:47|0.17174
07:34:49|0.17174
07:34:49|0.17174
07:34:50|0.17174
07:34:51|0.17174
07:34:52|0.17174
07:34:54|0.17174
07:34:55|0.17174
07:34:56|0.17174
07:34:57|0.17174
07:34:58|0.17174
07:34:59|0.17174
07:35:00|0.17175
07:35:01|0.17174
07:35:02|0.17174
07:35:04|0.17174
07:35:05|0.17174
07:35:06|0.17174
07:35:07|0.17174
07:35:09|0.17174
07:35:09|0.17174
07:35:10|0.17174
07:35:11|0.17174
07:35:12|0.17174
07:35:13|0.17174
07:35:14|0.17174
07:35:15|0.17174
07:35:16|0.17174
07:35:17|0.17175
07:35:18|0.17175
07:35:19|0.17175
07:35:20|0.17175
07:35:21|0.17175
07:35:22|0.17175
07:35:23|0.17175
07:35:24|0.17175
07:35:25|0.17175
07:35:26|0.17175
07:35:27|0.17175
07:35:28|0.17194
07:35:29|0.17194
07:35:30|0.17194
07:35:31|0.17194
07:35:33|0.17194
07:35:34|0.17194
07:35:35|0.17194
07:35:35|0.17194
07:35:36|0.17164
07:35:38|0.17194
07:35:39|0.172
07:35:40|0.172
07:35:40|0.172
07:35:41|0.172
07:35:42|0.172
07:35:43|0.172
07:35:44|0.172
07:35:45|0.172
07:35:46|0.172
07:35:48|0.17212
07:35:49|0.17212
07:35:50|0.17212
07:35:50|0.1721
07:35:52|0.1721
07:35:52|0.172
07:35:54|0.1721
07:35:54|0.1721
07:35:55|0.172
07:35:57|0.172
07:35:58|0.17179
07:35:59|0.17179
07:35:59|0.17179
07:36:01|0.17179
07:36:02|0.17179
07:36:03|0.17211
07:36:04|0.17211
07:36:06|0.17211
07:36:06|0.17211
07:36:08|0.17179
07:36:09|0.17211
07:36:09|0.17211
07:36:11|0.17211
07:36:12|0.17212
07:36:13|0.17184
07:36:14|0.17212
07:36:15|0.17212
07:36:16|0.17212
07:36:17|0.17212
07:36:18|0.17212
07:36:19|0.17212
07:36:20|0.17212
07:36:21|0.17211
07:36:22|0.17211
07:36:23|0.17211
07:36:24|0.17211
07:36:25|0.17211
07:36:26|0.17211
07:36:27|0.17211
07:36:28|0.17211
07:36:29|0.17193
07:36:30|0.17193
07:36:31|0.17193
07:36:32|0.17211
07:36:33|0.17211
07:36:34|0.17211
07:36:35|0.17211
07:36:36|0.17211
07:36:37|0.17211
07:36:38|0.17211
07:36:39|0.17211
07:36:40|0.17212
07:36:41|0.17212
07:36:42|0.17212
07:36:43|0.17212
07:36:44|0.17212
07:36:45|0.17212
07:36:46|0.17212
07:36:47|0.17212
07:36:48|0.17212
07:36:49|0.17211
07:36:50|0.17211
07:36:51|0.17192
07:36:52|0.17209
07:36:53|0.172
07:36:54|0.172
07:36:55|0.172
07:36:56|0.172
07:36:57|0.172
07:36:58|0.172
07:36:59|0.17211
07:37:00|0.17211
07:37:01|0.17211
07:37:02|0.17211
07:37:03|0.1721
07:37:05|0.1721
07:37:06|0.172
07:37:07|0.172
07:37:08|0.172
07:37:09|0.17209
07:37:10|0.17209
07:37:11|0.17209
07:37:12|0.17211
07:37:13|0.17211
07:37:14|0.17211
07:37:15|0.17211
07:37:16|0.17209
07:37:16|0.17209
07:37:17|0.17209
07:37:19|0.17209
07:37:20|0.17209
07:37:21|0.17209
07:37:22|0.17209
07:37:23|0.17209
07:37:24|0.17209
07:37:25|0.17207
07:37:26|0.17187
07:37:27|0.17187
07:37:28|0.17187
07:37:28|0.17187
07:37:29|0.17187
07:37:31|0.17187
07:37:32|0.17187
07:37:33|0.17187
07:37:34|0.17187
07:37:35|0.17209
07:37:36|0.1721
07:37:37|0.1721
07:37:38|0.1721
07:37:39|0.17189
07:37:40|0.17189
07:37:41|0.17189
07:37:42|0.17189
07:37:42|0.17211
07:37:44|0.17211
07:37:44|0.17211
07:37:46|0.17211
07:37:46|0.17211
07:37:47|0.17211
07:37:49|0.17211
07:37:50|0.17212
07:37:51|0.17212
07:37:52|0.17212
07:37:53|0.17212
07:37:53|0.17213
07:37:55|0.17213
07:37:55|0.17213
07:37:57|0.17213
07:37:58|0.17213
07:37:59|0.17213
07:38:00|0.17219
07:38:00|0.17219
07:38:02|0.17219
07:38:03|0.17219
07:38:04|0.17219
07:38:05|0.17219
07:38:07|0.17219
07:38:07|0.17219
07:38:08|0.17222
07:38:10|0.17227
07:38:10|0.17227
07:38:12|0.17227
07:38:13|0.17227
07:38:13|0.17227
07:38:14|0.17229
07:38:16|0.17229
07:38:17|0.1725
07:38:18|0.1725
07:38:18|0.1725
07:38:20|0.1725
07:38:20|0.1725
07:38:21|0.17258
07:38:22|0.17257
07:38:23|0.17257
07:38:24|0.17258
07:38:26|0.17258
07:38:27|0.1725
07:38:28|0.17233
07:38:28|0.17255
07:38:29|0.17255
07:38:31|0.17258
07:38:32|0.17258
07:38:32|0.17258
07:38:33|0.17257
07:38:34|0.17257
07:38:35|0.17257
07:38:36|0.17256
07:38:37|0.17256
07:38:39|0.17256
07:38:40|0.17256
07:38:40|0.17256
07:38:41|0.17258
07:38:42|0.17257
07:38:43|0.17257
07:38:45|0.17258
07:38:45|0.17258
07:38:46|0.17256
07:38:47|0.17257
07:38:49|0.17258
07:38:49|0.17258
07:38:50|0.17258
07:38:51|0.17258
07:38:53|0.17258
07:38:53|0.17233
07:38:54|0.17233
07:38:56|0.1727
07:38:56|0.1727
07:38:57|0.1727
07:38:59|0.1727
07:39:00|0.1727
07:39:00|0.1727
07:39:02|0.1727
07:39:03|0.1727
07:39:04|0.1727
07:39:05|0.1727
07:39:06|0.1727
07:39:08|0.1727
07:39:08|0.1727
07:39:10|0.17257
07:39:10|0.17233
07:39:12|0.17233
07:39:13|0.17233
07:39:14|0.17233
07:39:15|0.17233
07:39:16|0.17233
07:39:17|0.17269
07:39:18|0.17269
07:39:19|0.17269
07:39:20|0.17269
07:39:21|0.17269
07:39:22|0.17269
07:39:23|0.17269
07:39:24|0.17269
07:39:25|0.17269
07:39:26|0.17269
07:39:27|0.17269
07:39:28|0.17269
07:39:29|0.17269
07:39:30|0.17269
07:39:31|0.17269
07:39:32|0.17269
07:39:33|0.17269
07:39:34|0.17269
07:39:35|0.17269
07:39:36|0.17269
07:39:37|0.17269
07:39:38|0.17269
07:39:39|0.17269
07:39:40|0.17268
07:39:41|0.17268
07:39:42|0.17268
07:39:43|0.17275
07:39:44|0.17275
07:39:45|0.17275
07:39:46|0.17275
07:39:47|0.17275
07:39:48|0.17275
07:39:49|0.17275
07:39:50|0.1725
07:39:51|0.1725
07:39:52|0.17235
07:39:53|0.17275
07:39:54|0.17275
07:39:55|0.17275
07:39:56|0.17275
07:39:57|0.17275
07:39:58|0.17275
07:39:59|0.17275
07:40:00|0.17275
07:40:01|0.17275
07:40:02|0.17275
07:40:03|0.17275
07:40:04|0.17275
07:40:05|0.17275
07:40:07|0.17275
07:40:08|0.17275
07:40:09|0.17275
07:40:11|0.17275
07:40:12|0.17274
07:40:13|0.17274
07:40:14|0.17274
07:40:14|0.17274
07:40:15|0.17274
07:40:17|0.17274
07:40:18|0.17274
07:40:19|0.17274
07:40:20|0.17274
07:40:20|0.17274
07:40:22|0.17274
07:40:23|0.17274
07:40:24|0.17236
07:40:24|0.17273
07:40:26|0.17273
07:40:27|0.17273
07:40:27|0.17274
07:40:28|0.17274
07:40:30|0.17274
07:40:30|0.17274
07:40:31|0.17274
07:40:32|0.17274
07:40:34|0.17274
07:40:34|0.17274
07:40:35|0.17274
07:40:37|0.17274
07:40:38|0.17274
07:40:39|0.17274
07:40:40|0.1725
07:40:41|0.1725
07:40:42|0.1725
07:40:43|0.1725
07:40:44|0.1725
07:40:45|0.1725
07:40:46|0.1727
07:40:47|0.1727
07:40:48|0.1727
07:40:49|0.1725
07:40:50|0.1725
07:40:51|0.17245
07:40:52|0.17271
07:40:53|0.17271
07:40:55|0.17271
07:40:55|0.17271
07:40:56|0.17271
07:40:57|0.1725
07:40:58|0.1725
07:40:59|0.1725
07:41:00|0.1725
07:41:01|0.1725
07:41:02|0.1725
07:41:03|0.1725
07:41:04|0.17268
07:41:05|0.17268
07:41:06|0.17268
07:41:08|0.17268
07:41:09|0.17243
07:41:11|0.17243
07:41:11|0.17268
07:41:12|0.17244
07:41:13|0.17244
07:41:14|0.17244
07:41:15|0.17244
07:41:16|0.17244
07:41:17|0.17244
07:41:18|0.17244
07:41:19|0.17244
07:41:20|0.17266
07:41:21|0.1727
07:41:22|0.1727
07:41:23|0.17258
07:41:24|0.1727
07:41:25|0.1727
07:41:26|0.17243
07:41:27|0.17243
07:41:28|0.17243
07:41:29|0.17244
07:41:30|0.17244
07:41:31|0.17243
07:41:32|0.17269
07:41:33|0.17269
07:41:34|0.17268
07:41:35|0.17268
07:41:36|0.17268
07:41:37|0.17269
07:41:38|0.17269
07:41:39|0.17269
07:41:40|0.17269
07:41:41|0.17269
07:41:42|0.17243
07:41:43|0.17243
07:41:45|0.17243
07:41:45|0.17243
07:41:46|0.17243
07:41:48|0.1726
07:41:48|0.17243
07:41:49|0.17243
07:41:50|0.17243
07:41:52|0.17243
07:41:53|0.17243
07:41:53|0.17243
07:41:54|0.17243
07:41:55|0.17243
07:41:56|0.17243
07:41:57|0.17243
07:41:58|0.17233
07:41:59|0.17233
07:42:01|0.17233
07:42:01|0.17233
07:42:02|0.17233
07:42:03|0.17233
07:42:04|0.17243
07:42:05|0.17243
07:42:06|0.17245
07:42:08|0.17245
07:42:09|0.17245
07:42:10|0.17245
07:42:11|0.17245
07:42:12|0.17245
07:42:13|0.17245
07:42:14|0.17245
07:42:15|0.17245
07:42:16|0.17268
07:42:17|0.17269
07:42:18|0.17269
07:42:19|0.17269
07:42:20|0.17245
07:42:21|0.17245
07:42:22|0.17245
07:42:23|0.17245
07:42:24|0.17245
07:42:24|0.17245
07:42:26|0.17245
07:42:26|0.17245
07:42:28|0.17245
07:42:29|0.17245
07:42:30|0.17245
07:42:31|0.17245
07:42:32|0.17244
07:42:33|0.17244
07:42:34|0.17245
07:42:36|0.17245
07:42:36|0.17245
07:42:37|0.17245
07:42:39|0.17245
07:42:39|0.17245
07:42:40|0.17245
07:42:41|0.17245
07:42:42|0.17245
07:42:43|0.17245
07:42:44|0.17245
07:42:45|0.17245
07:42:47|0.17246
07:42:47|0.17246
07:42:48|0.17264
07:42:49|0.17264
07:42:50|0.17245
07:42:51|0.17245
07:42:52|0.17245
07:42:53|0.17245
07:42:54|0.17245
07:42:55|0.17245
07:42:57|0.17245
07:42:58|0.17245
07:42:59|0.1726
07:43:00|0.17274
07:43:01|0.17291
07:43:02|0.17291
07:43:03|0.17291
07:43:04|0.17291
07:43:05|0.17294
07:43:06|0.17295
07:43:07|0.17291
07:43:08|0.173
07:43:09|0.173
07:43:11|0.173
07:43:12|0.173
07:43:13|0.173
07:43:14|0.173
07:43:15|0.173
07:43:16|0.17305
07:43:17|0.1733
07:43:18|0.1733
07:43:19|0.1733
07:43:20|0.17339
07:43:21|0.17339
07:43:22|0.17339
07:43:23|0.17339
07:43:24|0.17345
07:43:25|0.17345
07:43:26|0.17345
07:43:27|0.17345
07:43:28|0.17345
07:43:29|0.17338
07:43:30|0.17338
07:43:31|0.17338
07:43:32|0.17338
07:43:33|0.17336
07:43:34|0.17336
07:43:35|0.17336
07:43:36|0.17336
07:43:37|0.17336
07:43:38|0.17336
07:43:39|0.17311
07:43:40|0.17336
07:43:41|0.17336
07:43:42|0.17336
07:43:43|0.17339
07:43:44|0.17339
07:43:45|0.17339
07:43:46|0.17315
07:43:47|0.17315
07:43:48|0.17315
07:43:49|0.17336
07:43:50|0.17336
07:43:51|0.17336
07:43:52|0.17345
07:43:53|0.17349
07:43:54|0.17351
07:43:55|0.17362
07:43:56|0.1735
07:43:57|0.1735
07:43:58|0.1735
07:43:59|0.17365
07:44:00|0.17365
07:44:01|0.17365
07:44:02|0.1737
07:44:03|0.17384
07:44:04|0.17398
07:44:05|0.17398
07:44:06|0.17398
07:44:07|0.17398
07:44:08|0.17434
07:44:09|0.1745
07:44:10|0.17451
07:44:12|0.17401
07:44:13|0.17434
07:44:14|0.17434
07:44:15|0.17497
07:44:16|0.17497
07:44:17|0.17497
07:44:18|0.17497
07:44:19|0.17448
07:44:20|0.17495
07:44:22|0.17495
07:44:22|0.17495
07:44:23|0.175
07:44:25|0.175
07:44:26|0.17496
07:44:26|0.175
07:44:27|0.175
07:44:29|0.17495
07:44:29|0.17495
07:44:31|0.17465
07:44:31|0.175
07:44:32|0.175
07:44:34|0.175
07:44:34|0.175
07:44:36|0.175
07:44:36|0.17507
07:44:37|0.17483
07:44:38|0.17483
07:44:39|0.17483
07:44:40|0.17516
07:44:41|0.1752
07:44:42|0.17532
07:44:43|0.17532
07:44:44|0.17532
07:44:45|0.17532
07:44:47|0.17536
07:44:47|0.17521
07:44:48|0.17521
07:44:49|0.17521
07:44:50|0.17521
07:44:51|0.17521
07:44:53|0.17551
07:44:53|0.17551
07:44:54|0.17555
07:44:55|0.17555
07:44:56|0.17555
07:44:57|0.17555
07:44:59|0.17552
07:45:00|0.1755
07:45:00|0.1755
07:45:02|0.1755
07:45:03|0.1755
07:45:04|0.17554
07:45:05|0.17554
07:45:05|0.17553
07:45:07|0.17521
07:45:08|0.17489
07:45:08|0.17553
07:45:10|0.17521
07:45:11|0.17497
07:45:12|0.175
07:45:13|0.17497
07:45:14|0.17497
07:45:15|0.17497
07:45:16|0.17497
07:45:17|0.17497
07:45:19|0.17448
07:45:19|0.17448
07:45:20|0.17416
07:45:21|0.17416
07:45:22|0.17409
07:45:23|0.17409
07:45:24|0.1741
07:45:25|0.17402
07:45:26|0.17402
07:45:27|0.17402
07:45:28|0.17406
07:45:29|0.17409
07:45:30|0.17406
07:45:31|0.17406
07:45:32|0.17379
07:45:33|0.17405
07:45:34|0.174
07:45:35|0.174
07:45:36|0.17401
07:45:37|0.17401
07:45:39|0.17409
07:45:39|0.17441
07:45:40|0.17441
07:45:41|0.17441
07:45:43|0.17459
07:45:44|0.17426
07:45:45|0.17426
07:45:46|0.17426
07:45:47|0.17426
07:45:48|0.17426
07:45:49|0.17426
07:45:50|0.17426
07:45:51|0.17426
07:45:52|0.17431
07:45:52|0.17431
07:45:54|0.17431
07:45:55|0.17469
07:45:55|0.17469
07:45:56|0.17469
07:45:57|0.17434
07:45:58|0.17434
07:46:00|0.17434
07:46:01|0.17434
07:46:02|0.17434
07:46:03|0.17434
07:46:03|0.17435
07:46:04|0.1743
07:46:06|0.1743
07:46:06|0.17434
07:46:08|0.17434
07:46:09|0.17434
07:46:09|0.17434
07:46:11|0.17433
07:46:11|0.17433
07:46:13|0.17433
07:46:14|0.17432
07:46:15|0.17409
07:46:17|0.17409
07:46:17|0.17428
07:46:18|0.17428
07:46:19|0.174
07:46:21|0.17382
07:46:22|0.17382
07:46:23|0.17382
07:46:24|0.17382
07:46:25|0.17376
07:46:26|0.17382
07:46:27|0.17318
07:46:28|0.17302
07:46:29|0.17302
07:46:30|0.173
07:46:31|0.173
07:46:32|0.17279
07:46:33|0.17279
07:46:34|0.17279
07:46:35|0.17279
07:46:36|0.17275
07:46:37|0.17278
07:46:38|0.17276
07:46:39|0.17276
07:46:40|0.17279
07:46:41|0.17299
07:46:42|0.17276
07:46:43|0.17269
07:46:44|0.17261
07:46:45|0.17261
07:46:46|0.17322
07:46:47|0.17322
07:46:48|0.17322
07:46:49|0.17322
07:46:50|0.17322
07:46:51|0.17295
07:46:52|0.17295
07:46:53|0.17295
07:46:54|0.17295
07:46:55|0.17322
07:46:56|0.17322
07:46:57|0.17311
07:46:58|0.17319
07:46:59|0.17319
07:47:00|0.17312
07:47:01|0.17312
07:47:02|0.17312
07:47:03|0.17319
07:47:04|0.17329
07:47:05|0.17329
07:47:06|0.17329
07:47:07|0.17319
07:47:08|0.17319
07:47:09|0.17312
07:47:10|0.17302
07:47:11|0.17302
07:47:12|0.17302
07:47:13|0.17302
07:47:15|0.173
07:47:16|0.173
07:47:17|0.173
07:47:18|0.173
07:47:19|0.173
07:47:21|0.17303
07:47:22|0.17303
07:47:23|0.17303
07:47:24|0.17307
07:47:25|0.1733
07:47:26|0.17366
07:47:27|0.17405
07:47:28|0.17405
07:47:29|0.17405
07:47:30|0.17405
07:47:31|0.17405
07:47:32|0.17405
07:47:33|0.17405
07:47:34|0.17405
07:47:35|0.17442
07:47:36|0.17442
07:47:37|0.1745
07:47:38|0.1745
07:47:39|0.17434
07:47:40|0.17434
07:47:41|0.17442
07:47:42|0.17442
07:47:43|0.17414
07:47:44|0.17442
07:47:45|0.1745
07:47:46|0.17468
07:47:47|0.17468
07:47:48|0.17468
07:47:49|0.17468
07:47:50|0.17468
07:47:51|0.17448
07:47:52|0.17448
07:47:53|0.17448
07:47:54|0.17412
07:47:55|0.17457
07:47:56|0.17457
07:47:57|0.17456
07:47:58|0.17456
07:47:59|0.17457
07:48:00|0.17421
07:48:01|0.17456
07:48:02|0.17456
07:48:03|0.17455
07:48:04|0.17426
07:48:05|0.17426
07:48:06|0.17426
07:48:07|0.17432
07:48:08|0.17457
07:48:09|0.17457
07:48:10|0.17419
07:48:11|0.1745
07:48:12|0.1745
07:48:13|0.1745
07:48:14|0.17455
07:48:16|0.1745
07:48:16|0.1745
07:48:17|0.1745
07:48:18|0.1745
07:48:19|0.1745
07:48:20|0.1745
07:48:21|0.1741
07:48:23|0.17427
07:48:24|0.17427
07:48:25|0.17391
07:48:26|0.17391
07:48:26|0.17391
07:48:27|0.17391
07:48:29|0.17391
07:48:30|0.17391
07:48:30|0.17391
07:48:32|0.17391
07:48:33|0.17391
07:48:34|0.17391
07:48:35|0.17391
07:48:36|0.17391
07:48:37|0.17435
07:48:38|0.17435
07:48:39|0.17435
07:48:40|0.17435
07:48:41|0.17435
07:48:42|0.1739
07:48:42|0.1739
07:48:44|0.1739
07:48:45|0.1739
07:48:46|0.1739
07:48:47|0.1739
07:48:47|0.1739
07:48:48|0.1739
07:48:50|0.17356
07:48:51|0.17356
07:48:52|0.17356
07:48:53|0.17356
07:48:54|0.17356
07:48:55|0.17356
07:48:56|0.17356
07:48:57|0.17356
07:48:58|0.17361
07:48:59|0.17361
07:49:00|0.17361
07:49:01|0.17361
07:49:01|0.17361
07:49:03|0.17361
07:49:04|0.17361
07:49:05|0.1739
07:49:06|0.1739
07:49:07|0.1739
07:49:08|0.1739
07:49:08|0.1739
07:49:10|0.17412
07:49:11|0.17412
07:49:12|0.17412
07:49:12|0.17412
07:49:14|0.17412
07:49:15|0.17412
07:49:16|0.17365
07:49:18|0.17365
07:49:18|0.17365
07:49:20|0.17365
07:49:21|0.1735
07:49:22|0.1735
07:49:23|0.1735
07:49:25|0.1735
07:49:25|0.1735
07:49:26|0.1735
07:49:28|0.17396
07:49:29|0.17396
07:49:30|0.17396
07:49:31|0.17396
07:49:32|0.17396
07:49:33|0.17365
07:49:33|0.17351
07:49:35|0.17351
07:49:36|0.17351
07:49:36|0.1735
07:49:38|0.17389
07:49:39|0.17389
07:49:39|0.17389
07:49:41|0.17389
07:49:41|0.17389
07:49:42|0.17389
07:49:44|0.17389
07:49:45|0.17389
07:49:46|0.17389
07:49:47|0.17351
07:49:47|0.17351
07:49:48|0.17351
07:49:49|0.1735
07:49:51|0.17347
07:49:51|0.17347
07:49:52|0.17347
07:49:53|0.17347
07:49:55|0.17347
07:49:55|0.17347
07:49:56|0.17347
07:49:57|0.17347
07:49:58|0.17347
07:49:59|0.17347
07:50:00|0.17347
07:50:01|0.17347
07:50:02|0.17347
07:50:04|0.17347
07:50:04|0.17347
07:50:05|0.17347
07:50:06|0.17328
07:50:07|0.17328
07:50:08|0.17298
07:50:09|0.17298
07:50:10|0.17298
07:50:12|0.17298
07:50:13|0.17298
07:50:13|0.1734
07:50:14|0.17357
07:50:15|0.17318
07:50:17|0.17318
07:50:18|0.17318
07:50:19|0.17319
07:50:20|0.17319
07:50:22|0.17319
07:50:23|0.17319
07:50:23|0.17319
07:50:24|0.17319
07:50:25|0.17319
07:50:26|0.17319
07:50:27|0.17349
07:50:28|0.17349
07:50:29|0.17349
07:50:30|0.17349
07:50:31|0.17349
07:50:32|0.1741
07:50:33|0.1736
07:50:34|0.1736
07:50:35|0.1736
07:50:36|0.17361
07:50:37|0.17381
07:50:38|0.17381
07:50:40|0.17394
07:50:40|0.17389
07:50:42|0.17389
07:50:42|0.17389
07:50:43|0.17389
07:50:44|0.17389
07:50:45|0.17389
07:50:47|0.17389
07:50:48|0.17389
07:50:48|0.17389
07:50:49|0.17389
07:50:51|0.17389
07:50:51|0.17389
07:50:52|0.17389
07:50:53|0.17389
07:50:54|0.17389
07:50:56|0.17389
07:50:56|0.17389
07:50:57|0.17389
07:50:59|0.17389
07:51:00|0.17389
07:51:01|0.17389
07:51:02|0.17389
07:51:03|0.17389
07:51:04|0.17389
07:51:05|0.17389
07:51:06|0.17333
07:51:06|0.17333
07:51:07|0.17333
07:51:09|0.17333
07:51:09|0.17333
07:51:11|0.17333
07:51:12|0.17333
07:51:13|0.17333
07:51:14|0.17333
07:51:15|0.17333
07:51:16|0.17333
07:51:17|0.17333
07:51:18|0.17333
07:51:20|0.17333
07:51:21|0.17333
07:51:22|0.17334
07:51:23|0.17334
07:51:24|0.17334
07:51:25|0.17334
07:51:26|0.1734
07:51:27|0.1734
07:51:28|0.17333
07:51:29|0.17333
07:51:30|0.17333
07:51:31|0.17333
07:51:32|0.1734
07:51:33|0.17333
07:51:34|0.17333
07:51:35|0.17319
07:51:36|0.17319
07:51:38|0.17312
07:51:38|0.17312
07:51:39|0.17312
07:51:40|0.17312
07:51:41|0.1738
07:51:42|0.17389
07:51:43|0.17389
07:51:44|0.17389
07:51:46|0.17389
07:51:47|0.17389
07:51:47|0.17389
07:51:48|0.17389
07:51:49|0.17389
07:51:51|0.17389
07:51:51|0.17389
07:51:52|0.17389
07:51:54|0.17389
07:51:54|0.17389
07:51:55|0.17389
07:51:56|0.17389
07:51:58|0.17368
07:51:58|0.17368
07:51:59|0.17368
07:52:01|0.17388
07:52:01|0.1736
07:52:03|0.17402
07:52:03|0.17376
07:52:04|0.17376
07:52:05|0.17376
07:52:06|0.1738
07:52:07|0.17436
07:52:08|0.17436
07:52:09|0.17411
07:52:10|0.17438
07:52:11|0.17438
07:52:13|0.17451
07:52:13|0.17457
07:52:14|0.17457
07:52:15|0.17457
07:52:16|0.17421
07:52:17|0.1746
07:52:18|0.1746
07:52:20|0.1746
07:52:20|0.1746
07:52:22|0.1746
07:52:23|0.1746
07:52:24|0.1746
07:52:25|0.1746
07:52:26|0.1746
07:52:27|0.1746
07:52:28|0.1746
07:52:29|0.1746
07:52:30|0.17459
07:52:31|0.17459
07:52:32|0.17459
07:52:33|0.17459
07:52:34|0.17459
07:52:36|0.17459
07:52:36|0.17459
07:52:37|0.17459
07:52:38|0.17415
07:52:39|0.17415
07:52:40|0.17415
07:52:41|0.1745
07:52:42|0.1745
07:52:43|0.1745
07:52:44|0.17419
07:52:45|0.17414
07:52:46|0.17414
07:52:47|0.17446
07:52:48|0.17446
07:52:49|0.17446
07:52:50|0.17446
07:52:51|0.17455
07:52:52|0.17455
07:52:53|0.17455
07:52:54|0.17421
07:52:55|0.17421
07:52:56|0.17421
07:52:57|0.17421
07:52:59|0.17458
07:52:59|0.17458
07:53:00|0.17421
07:53:01|0.17421
07:53:03|0.17421
07:53:03|0.17421
07:53:05|0.17421
07:53:06|0.17421
07:53:06|0.17458
07:53:07|0.17458
07:53:08|0.17458
07:53:09|0.17458
07:53:10|0.17458
07:53:11|0.1745
07:53:12|0.1745
07:53:13|0.1745
07:53:14|0.1745
07:53:15|0.1745
07:53:16|0.1745
07:53:17|0.17458
07:53:18|0.17434
07:53:20|0.17434
07:53:21|0.17434
07:53:23|0.17414
07:53:24|0.17414
07:53:25|0.17414
07:53:25|0.17414
07:53:27|0.17414
07:53:28|0.17414
07:53:29|0.1741
07:53:30|0.17404
07:53:31|0.17404
07:53:32|0.17404
07:53:34|0.17404
07:53:34|0.17404
07:53:35|0.17404
07:53:36|0.1742
07:53:37|0.1742
07:53:38|0.17404
07:53:39|0.17404
07:53:40|0.17404
07:53:41|0.17404
07:53:42|0.17404
07:53:43|0.17383
07:53:44|0.17383
07:53:45|0.17383
07:53:46|0.17383
07:53:47|0.17383
07:53:48|0.17383
07:53:49|0.17383
07:53:50|0.17383
07:53:51|0.1739
07:53:52|0.1739
07:53:53|0.1739
07:53:55|0.1739
07:53:56|0.1739
07:53:57|0.1739
07:53:57|0.1739
07:53:59|0.1739
07:54:00|0.1739
07:54:01|0.1739
07:54:02|0.1739
07:54:02|0.1739
07:54:03|0.1739
07:54:04|0.1739
07:54:05|0.1739
07:54:06|0.1739
07:54:07|0.1739
07:54:09|0.1739
07:54:10|0.17428
07:54:11|0.174
07:54:12|0.174
07:54:12|0.174
07:54:14|0.174
07:54:15|0.174
07:54:15|0.17425
07:54:17|0.174
07:54:18|0.174
07:54:19|0.174
07:54:20|0.174
07:54:21|0.174
07:54:23|0.1742
07:54:23|0.1742
07:54:24|0.1742
07:54:25|0.1742
07:54:27|0.17415
07:54:27|0.17415
07:54:29|0.17415
07:54:30|0.17415
07:54:30|0.17415
07:54:32|0.17415
07:54:32|0.17415
07:54:34|0.17415
07:54:35|0.17415
07:54:36|0.17415
07:54:37|0.17415
07:54:38|0.17415
07:54:39|0.174
07:54:40|0.174
07:54:40|0.1738
07:54:42|0.1738
07:54:43|0.17408
07:54:44|0.17408
07:54:45|0.17408
07:54:45|0.17375
07:54:47|0.17374
07:54:48|0.1738
07:54:49|0.1738
07:54:50|0.1738
07:54:51|0.17374
07:54:52|0.17374
07:54:53|0.1738
07:54:54|0.17357
07:54:54|0.17356
07:54:56|0.1732
07:54:57|0.1732
07:54:58|0.1732
07:54:59|0.1732
07:55:00|0.1738
07:55:01|0.17347
07:55:02|0.17347
07:55:03|0.17347
07:55:04|0.17347
07:55:05|0.17347
07:55:06|0.17347
07:55:07|0.17347
07:55:08|0.17354
07:55:09|0.17353
07:55:10|0.17353
07:55:11|0.17353
07:55:12|0.17395
07:55:13|0.17395
07:55:14|0.17395
07:55:15|0.17395
07:55:16|0.17395
07:55:17|0.17395
07:55:18|0.17398
07:55:19|0.17398
07:55:21|0.17398
07:55:22|0.17398
07:55:23|0.17398
07:55:24|0.17398
07:55:26|0.17398
07:55:27|0.17398
07:55:27|0.17398
07:55:28|0.17398
07:55:30|0.17398
07:55:31|0.17398
07:55:32|0.17398
07:55:33|0.17398
07:55:34|0.17398
07:55:35|0.17398
07:55:36|0.17398
07:55:37|0.17361
07:55:37|0.17361
07:55:39|0.17361
07:55:40|0.17361
07:55:41|0.17361
07:55:42|0.17361
07:55:42|0.17361
07:55:43|0.17361
07:55:45|0.17365
07:55:46|0.17365
07:55:47|0.17365
07:55:48|0.17357
07:55:49|0.17351
07:55:50|0.17351
07:55:51|0.17351
07:55:52|0.17351
07:55:53|0.17351
07:55:54|0.17351
07:55:55|0.17365
07:55:56|0.17365
07:55:57|0.17365
07:55:59|0.17365
07:55:59|0.17398
07:56:00|0.1741
07:56:01|0.1741
07:56:02|0.1741
07:56:03|0.17414
07:56:04|0.17414
07:56:05|0.17385
07:56:06|0.17385
07:56:07|0.17385
07:56:08|0.17385
07:56:09|0.17385
07:56:10|0.17388
07:56:11|0.17388
07:56:12|0.17388
07:56:13|0.17389
07:56:14|0.17389
07:56:15|0.17389
07:56:16|0.17389
07:56:17|0.17391
07:56:18|0.17391
07:56:19|0.1742
07:56:20|0.17366
07:56:21|0.17352
07:56:23|0.17352
07:56:23|0.17352
07:56:25|0.17351
07:56:26|0.17351
07:56:28|0.17322
07:56:28|0.17322
07:56:29|0.1735
07:56:33|0.1735
07:56:34|0.1735
07:56:35|0.1735
07:56:36|0.1735
07:56:37|0.1735
07:56:38|0.1735
07:56:40|0.1735
07:56:40|0.1735
07:56:41|0.1735
07:56:42|0.1735
07:56:43|0.1735
07:56:44|0.17349
07:56:45|0.17349
07:56:46|0.17349
07:56:47|0.17349
07:56:48|0.17349
07:56:49|0.17303
07:56:50|0.17343
07:56:51|0.17343
07:56:53|0.17343
07:56:53|0.17343
07:56:54|0.1735
07:56:55|0.17343
07:56:56|0.1735
07:56:57|0.1735
07:56:58|0.1738
07:56:59|0.17374
07:57:00|0.17374
07:57:01|0.17374
07:57:02|0.1735
07:57:03|0.1735
07:57:04|0.1735
07:57:05|0.1735
07:57:06|0.1735
07:57:07|0.1735
07:57:08|0.1735
07:57:09|0.17354
07:57:10|0.17354
07:57:11|0.17354
07:57:12|0.17354
07:57:13|0.17354
07:57:14|0.17354
07:57:15|0.17354
07:57:16|0.17354
07:57:17|0.17354
07:57:18|0.17353
07:57:19|0.17353
07:57:20|0.17348
07:57:22|0.17348
07:57:22|0.17348
07:57:24|0.17352
07:57:25|0.17352
07:57:26|0.17327
07:57:27|0.17327
07:57:28|0.17327
07:57:29|0.17327
07:57:30|0.17325
07:57:31|0.17325
07:57:32|0.17325
07:57:33|0.17325
07:57:34|0.17325
07:57:35|0.17322
07:57:36|0.17301
07:57:37|0.17301
07:57:38|0.17301
07:57:39|0.17301
07:57:40|0.17301
07:57:41|0.17301
07:57:42|0.17301
07:57:43|0.17301
07:57:44|0.17302
07:57:45|0.17302
07:57:46|0.173
07:57:47|0.173
07:57:49|0.173
07:57:49|0.17302
07:57:50|0.17302
07:57:51|0.17304
07:57:52|0.17304
07:57:54|0.17305
07:57:54|0.17305
07:57:55|0.17306
07:57:57|0.17306
07:57:58|0.17305
07:57:58|0.17305
07:58:00|0.17305
07:58:01|0.17305
07:58:02|0.17305
07:58:03|0.17305
07:58:04|0.17305
07:58:05|0.17305
07:58:05|0.17305
07:58:07|0.17345
07:58:07|0.17306
07:58:09|0.17306
07:58:10|0.17306
07:58:11|0.17306
07:58:12|0.17306
07:58:12|0.17306
07:58:14|0.17306
07:58:15|0.17306
07:58:16|0.17306
07:58:17|0.17306
07:58:18|0.17306
07:58:19|0.17306
07:58:20|0.17306
07:58:21|0.17306
07:58:22|0.17306
07:58:23|0.17362
07:58:23|0.17362
07:58:25|0.17327
07:58:27|0.17327
07:58:28|0.17327
07:58:29|0.1739
07:58:30|0.1739
07:58:31|0.1739
07:58:32|0.1739
07:58:33|0.1739
07:58:34|0.1739
07:58:35|0.17396
07:58:36|0.17396
07:58:37|0.17396
07:58:38|0.17396
07:58:39|0.17396
07:58:40|0.17396
07:58:41|0.17396
07:58:42|0.17396
07:58:43|0.1739
07:58:44|0.1738
07:58:45|0.1738
07:58:46|0.1738
07:58:47|0.1738
07:58:48|0.1738
07:58:49|0.17348
07:58:50|0.17348
07:58:51|0.17348
07:58:52|0.17348
07:58:53|0.1734
07:58:54|0.17341
07:58:55|0.17341
07:58:56|0.17341
07:58:57|0.17341
07:58:58|0.17341
07:58:59|0.17341
07:59:00|0.17341
07:59:01|0.1733
07:59:02|0.1733
07:59:03|0.1733
07:59:04|0.1733
07:59:05|0.17341
07:59:06|0.17341
07:59:07|0.17341
07:59:08|0.17341
07:59:09|0.17341
07:59:10|0.17341
07:59:11|0.17341
07:59:12|0.17341
07:59:13|0.17352
07:59:14|0.17352
07:59:15|0.17352
07:59:16|0.17352
07:59:18|0.17341
07:59:18|0.17341
07:59:19|0.17341
07:59:20|0.17341
07:59:21|0.17337
07:59:22|0.17337
07:59:23|0.17337
07:59:24|0.17336
07:59:26|0.17336
07:59:27|0.17336
07:59:28|0.17336
07:59:29|0.17336
07:59:30|0.17336
07:59:31|0.17318
07:59:32|0.17306
07:59:33|0.17317
07:59:34|0.17317
07:59:35|0.17317
07:59:36|0.17317
07:59:37|0.17317
07:59:38|0.17317
07:59:39|0.17336
07:59:40|0.17336
07:59:41|0.1735
07:59:42|0.1735
07:59:44|0.17309
07:59:44|0.17336
07:59:45|0.17336
07:59:46|0.17336
07:59:47|0.17336
07:59:48|0.17305
07:59:49|0.173
07:59:50|0.173
07:59:51|0.173
07:59:52|0.173
07:59:53|0.173
07:59:54|0.17302
07:59:55|0.173
07:59:56|0.173
07:59:57|0.173
07:59:58|0.173
07:59:59|0.173
08:00:00|0.173
08:00:01|0.173
08:00:02|0.17245
08:00:03|0.17205
08:00:04|0.17225
08:00:05|0.17249
08:00:06|0.17225
08:00:07|0.17225
08:00:08|0.17225
08:00:09|0.17225
08:00:10|0.17225
08:00:11|0.17225
08:00:12|0.17247
08:00:13|0.17225
08:00:14|0.17203
08:00:15|0.17229
08:00:16|0.17242
08:00:17|0.17242
08:00:18|0.17242
08:00:19|0.17242
08:00:20|0.17242
08:00:21|0.17205
08:00:22|0.17237
08:00:23|0.17206
08:00:24|0.172
08:00:25|0.172
08:00:27|0.172
08:00:28|0.172
08:00:29|0.172
08:00:30|0.172
08:00:31|0.172
08:00:32|0.172
08:00:33|0.17201
08:00:35|0.17263
08:00:36|0.17267
08:00:36|0.17267
08:00:38|0.17267
08:00:39|0.17267
08:00:40|0.17267
08:00:40|0.17267
08:00:42|0.17267
08:00:42|0.17267
08:00:44|0.17267
08:00:44|0.17267
08:00:46|0.17267
08:00:46|0.17267
08:00:47|0.17267
08:00:48|0.17239
08:00:49|0.17239
08:00:50|0.17239
08:00:52|0.17239
08:00:53|0.17239
08:00:54|0.17239
08:00:54|0.17265
08:00:55|0.17223
08:00:56|0.17205
08:00:57|0.17205
08:00:58|0.17205
08:00:59|0.1726
08:01:00|0.17205
08:01:02|0.17205
08:01:02|0.17205
08:01:04|0.17205
08:01:05|0.17206
08:01:06|0.17206
08:01:07|0.17206
08:01:09|0.17206
08:01:09|0.17206
08:01:10|0.17206
08:01:11|0.17205
08:01:12|0.17205
08:01:13|0.17205
08:01:14|0.17231
08:01:15|0.17231
08:01:16|0.17231
08:01:17|0.17231
08:01:18|0.17231
08:01:19|0.17231
08:01:20|0.17231
08:01:21|0.1721
08:01:22|0.1721
08:01:23|0.1721
08:01:24|0.1721
08:01:25|0.1721
08:01:26|0.1721
08:01:28|0.1721
08:01:29|0.1721
08:01:30|0.1721
08:01:30|0.1721
08:01:32|0.1721
08:01:32|0.1721
08:01:34|0.17201
08:01:34|0.17201
08:01:36|0.17201
08:01:36|0.1721
08:01:38|0.1721
08:01:39|0.1721
08:01:40|0.1721
08:01:41|0.1721
08:01:42|0.17203
08:01:43|0.17194
08:01:44|0.17191
08:01:45|0.17172
08:01:46|0.17172
08:01:47|0.17172
08:01:48|0.17172
08:01:49|0.17172
08:01:50|0.1718
08:01:51|0.1718
08:01:52|0.17172
08:01:53|0.17172
08:01:54|0.17172
08:01:55|0.17189
08:01:56|0.17199
08:01:57|0.17199
08:01:58|0.17199
08:01:59|0.17232
08:02:00|0.1726
08:02:01|0.1726
08:02:02|0.17229
08:02:03|0.17229
08:02:04|0.17229
08:02:05|0.17229
08:02:06|0.1723
08:02:07|0.1723
08:02:08|0.1723
08:02:09|0.1723
08:02:10|0.1723
08:02:11|0.1723
08:02:12|0.1723
08:02:13|0.17225
08:02:15|0.17234
08:02:15|0.17234
08:02:16|0.17234
08:02:17|0.17234
08:02:18|0.17171
08:02:19|0.17171
08:02:20|0.17221
08:02:21|0.17221
08:02:22|0.17177
08:02:23|0.17177
08:02:24|0.17177
08:02:25|0.17177
08:02:26|0.1723
08:02:27|0.17249
08:02:29|0.17249
08:02:30|0.17249
08:02:32|0.17249
08:02:32|0.17249
08:02:34|0.1723
08:02:35|0.1723
08:02:36|0.1723
08:02:37|0.1723
08:02:38|0.1723
08:02:40|0.1723
08:02:41|0.1723
08:02:42|0.17201
08:02:43|0.17201
08:02:44|0.17201
08:02:45|0.17201
08:02:45|0.17201
08:02:46|0.17188
08:02:48|0.17188
08:02:49|0.17188
08:02:50|0.17188
08:02:51|0.17188
08:02:52|0.17188
08:02:53|0.172
08:02:54|0.172
08:02:55|0.172
08:02:56|0.172
08:02:57|0.17188
08:02:58|0.17188
08:02:58|0.172
08:03:00|0.172
08:03:01|0.172
08:03:01|0.172
08:03:03|0.17229
08:03:04|0.1723
08:03:05|0.1724
08:03:06|0.1724
08:03:07|0.1726
08:03:08|0.17268
08:03:09|0.17249
08:03:10|0.17249
08:03:11|0.17232
08:03:12|0.1721
08:03:13|0.1721
08:03:14|0.1721
08:03:15|0.1721
08:03:16|0.1721
08:03:17|0.1721
08:03:18|0.1721
08:03:20|0.1721
08:03:20|0.1721
08:03:21|0.1721
08:03:22|0.1721
08:03:23|0.1721
08:03:24|0.17202
08:03:25|0.17202
08:03:26|0.17202
08:03:27|0.17202
08:03:28|0.17202
08:03:30|0.17178
08:03:30|0.17201
08:03:32|0.17201
08:03:32|0.17164
08:03:33|0.17175
08:03:35|0.17175
08:03:36|0.17175
08:03:37|0.17175
08:03:38|0.17175
08:03:39|0.17175
08:03:40|0.17175
08:03:41|0.1719
08:03:42|0.17175
08:03:44|0.17175
08:03:44|0.17175
08:03:45|0.17175
08:03:47|0.17175
08:03:47|0.17175
08:03:49|0.17175
08:03:50|0.17175
08:03:50|0.1721
08:03:52|0.1721
08:03:52|0.1721
08:03:54|0.1721
08:03:54|0.1721
08:03:56|0.1721
08:03:57|0.1721
08:03:58|0.1721
08:04:00|0.1721
08:04:00|0.1721
08:04:01|0.1721
08:04:02|0.1721
08:04:03|0.1721
08:04:04|0.1721
08:04:05|0.1721
08:04:06|0.1721
08:04:07|0.1721
08:04:08|0.1721
08:04:09|0.1721
08:04:10|0.17235
08:04:11|0.17235
08:04:12|0.17235
08:04:13|0.17235
08:04:14|0.17235
08:04:15|0.17235
08:04:16|0.17235
08:04:17|0.1724
08:04:18|0.1724
08:04:19|0.1724
08:04:20|0.17239
08:04:21|0.17239
08:04:22|0.17239
08:04:23|0.17243
08:04:24|0.17239
08:04:25|0.1725
08:04:26|0.1725
08:04:27|0.1725
08:04:28|0.17223
08:04:29|0.17261
08:04:30|0.17261
08:04:32|0.17224
08:04:33|0.17224
08:04:33|0.17224
08:04:35|0.17224
08:04:36|0.17224
08:04:37|0.17264
08:04:38|0.17264
08:04:39|0.17264
08:04:40|0.17264
08:04:41|0.17264
08:04:42|0.17264
08:04:43|0.17264
08:04:44|0.17264
08:04:45|0.17264
08:04:45|0.17264
08:04:46|0.17264
08:04:48|0.17261
08:04:49|0.17261
08:04:50|0.17261
08:04:51|0.17261
08:04:51|0.17261
08:04:53|0.17261
08:04:54|0.17261
08:04:55|0.17261
08:04:56|0.17261
08:04:57|0.17261
08:04:58|0.1727
08:04:59|0.1727
08:05:00|0.1727
08:05:01|0.1727
08:05:02|0.1727
08:05:03|0.17313
08:05:03|0.17319
08:05:05|0.17328
08:05:05|0.17328
08:05:07|0.17328
08:05:08|0.17328
08:05:09|0.17328
08:05:10|0.17328
08:05:11|0.17329
08:05:12|0.17328
08:05:12|0.1734
08:05:14|0.17329
08:05:15|0.17329
08:05:16|0.17346
08:05:16|0.1735
08:05:18|0.17346
08:05:18|0.17346
08:05:19|0.17346
08:05:21|0.1735
08:05:21|0.1735
08:05:22|0.1735
08:05:23|0.1735
08:05:25|0.1735
08:05:26|0.1735
08:05:26|0.1735
08:05:27|0.1735
08:05:29|0.1735
08:05:30|0.1735
08:05:31|0.1735
08:05:32|0.1735
08:05:33|0.1735
08:05:34|0.1735
08:05:36|0.1735
08:05:37|0.1735
08:05:37|0.17331
08:05:39|0.17331
08:05:40|0.17331
08:05:40|0.17331
08:05:42|0.17331
08:05:42|0.17365
08:05:44|0.17365
08:05:45|0.17365
08:05:46|0.17382
08:05:47|0.17382
08:05:48|0.17382
08:05:49|0.17382
08:05:50|0.17382
08:05:50|0.17389
08:05:52|0.17389
08:05:53|0.17382
08:05:54|0.17382
08:05:54|0.17382
08:05:56|0.17382
08:05:57|0.17382
08:05:58|0.17382
08:05:59|0.17388
08:06:00|0.17388
08:06:01|0.17388
08:06:02|0.17388
08:06:03|0.1738
08:06:04|0.1738
08:06:05|0.1738
08:06:06|0.1738
08:06:06|0.1738
08:06:08|0.1738
08:06:09|0.1738
08:06:10|0.1738
08:06:11|0.1738
08:06:12|0.1738
08:06:13|0.1738
08:06:14|0.17398
08:06:15|0.17398
08:06:16|0.17398
08:06:17|0.17398
08:06:18|0.17398
08:06:19|0.17411
08:06:20|0.17411
08:06:21|0.17411
08:06:22|0.17411
08:06:23|0.17362
08:06:24|0.17362
08:06:25|0.17362
08:06:26|0.17415
08:06:27|0.17415
08:06:28|0.17415
08:06:29|0.17415
08:06:30|0.17415
08:06:31|0.17415
08:06:32|0.17415
08:06:34|0.17415
08:06:35|0.17415
08:06:35|0.17415
08:06:37|0.17389
08:06:38|0.17389
08:06:39|0.17389
08:06:40|0.17389
08:06:41|0.17413
08:06:42|0.17413
08:06:43|0.17414
08:06:44|0.17414
08:06:45|0.1742
08:06:46|0.1743
08:06:47|0.17439
08:06:48|0.17439
08:06:49|0.17439
08:06:50|0.17439
08:06:51|0.17439
08:06:52|0.17439
08:06:54|0.17392
08:06:54|0.17392
08:06:55|0.17392
08:06:57|0.17392
08:06:57|0.17392
08:06:58|0.17432
08:07:00|0.17432
08:07:00|0.17432
08:07:01|0.17432
08:07:03|0.17432
08:07:04|0.17432
08:07:04|0.17432
08:07:05|0.17432
08:07:06|0.17432
08:07:07|0.17432
08:07:08|0.17432
08:07:09|0.17432
08:07:11|0.17432
08:07:11|0.17394
08:07:12|0.17394
08:07:13|0.17394
08:07:14|0.17394
08:07:15|0.17394
08:07:16|0.17394
08:07:17|0.17394
08:07:18|0.17422
08:07:19|0.17422
08:07:21|0.17422
08:07:21|0.17422
08:07:22|0.17422
08:07:23|0.17422
08:07:24|0.17422
08:07:26|0.17422
08:07:27|0.17422
08:07:27|0.17422
08:07:29|0.17422
08:07:30|0.17422
08:07:30|0.17422
08:07:32|0.17422
08:07:32|0.17378
08:07:34|0.17378
08:07:35|0.17378
08:07:37|0.17378
08:07:38|0.17378
08:07:39|0.17378
08:07:40|0.17378
08:07:40|0.17378
08:07:42|0.17378
08:07:43|0.17422
08:07:44|0.17422
08:07:45|0.17422
08:07:46|0.17422
08:07:47|0.17422
08:07:48|0.17422
08:07:50|0.17423
08:07:50|0.17423
08:07:51|0.17423
08:07:52|0.17423
08:07:53|0.17423
08:07:54|0.17423
08:07:55|0.17423
08:07:56|0.17423
08:07:57|0.17423
08:07:58|0.17423
08:07:59|0.17423
08:08:00|0.17423
08:08:01|0.17423
08:08:03|0.17423
08:08:03|0.17423
08:08:05|0.17423
08:08:06|0.17423
08:08:07|0.17423
08:08:07|0.17422
08:08:09|0.17422
08:08:10|0.17423
08:08:11|0.17423
08:08:12|0.17423
08:08:13|0.17423
08:08:14|0.17423
08:08:15|0.17423
08:08:16|0.17423
08:08:16|0.17423
08:08:18|0.17423
08:08:19|0.17423
08:08:20|0.17432
08:08:21|0.17432
08:08:22|0.17432
08:08:23|0.17432
08:08:24|0.175
08:08:25|0.175
08:08:26|0.175
08:08:27|0.175
08:08:28|0.17532
08:08:29|0.17534
08:08:30|0.17536
08:08:31|0.17536
08:08:32|0.17504
08:08:33|0.17504
08:08:34|0.17504
08:08:36|0.17507
08:08:36|0.17507
08:08:38|0.17507
08:08:39|0.175
08:08:41|0.175
08:08:41|0.175
08:08:42|0.175
08:08:43|0.17498
08:08:44|0.17498
08:08:45|0.17498
08:08:46|0.17498
08:08:47|0.17498
08:08:48|0.17498
08:08:49|0.17498
08:08:51|0.17479
08:08:51|0.17479
08:08:52|0.17479
08:08:53|0.17498
08:08:55|0.17498
08:08:56|0.175
08:08:56|0.175
08:08:58|0.175
08:08:59|0.175
08:09:00|0.175
08:09:01|0.175
08:09:02|0.175
08:09:03|0.175
08:09:04|0.175
08:09:05|0.175
08:09:06|0.175
08:09:07|0.175
08:09:08|0.1748
08:09:09|0.1748
08:09:10|0.175
08:09:11|0.175
08:09:12|0.17498
08:09:13|0.17479
08:09:14|0.17479
08:09:15|0.17479
08:09:16|0.17479
08:09:17|0.17478
08:09:18|0.17478
08:09:19|0.17457
08:09:20|0.17479
08:09:21|0.17479
08:09:22|0.175
08:09:23|0.175
08:09:24|0.175
08:09:25|0.17473
08:09:26|0.17473
08:09:27|0.17473
08:09:28|0.17473
08:09:29|0.17473
08:09:30|0.17436
08:09:31|0.17402
08:09:32|0.17392
08:09:33|0.17392
08:09:34|0.17392
08:09:35|0.17365
08:09:37|0.17365
08:09:37|0.17409
08:09:38|0.17409
08:09:39|0.17409
08:09:41|0.17409
08:09:42|0.17409
08:09:43|0.17409
08:09:43|0.17409
08:09:45|0.17409
08:09:46|0.17409
08:09:47|0.17409
08:09:48|0.17409
08:09:49|0.17407
08:09:50|0.17407
08:09:51|0.17407
08:09:52|0.17407
08:09:53|0.17407
08:09:54|0.17367
08:09:55|0.17408
08:09:56|0.17366
08:09:57|0.17366
08:09:58|0.17366
08:09:59|0.17366
08:10:00|0.17366
08:10:01|0.17366
08:10:02|0.17366
08:10:03|0.17409
08:10:04|0.17409
08:10:05|0.17409
08:10:06|0.17409
08:10:07|0.17409
08:10:08|0.17392
08:10:09|0.17392
08:10:10|0.17392
08:10:11|0.17392
08:10:12|0.17401
08:10:13|0.17371
08:10:14|0.17371
08:10:15|0.17371
08:10:16|0.17371
08:10:17|0.17375
08:10:18|0.17421
08:10:19|0.17375
08:10:20|0.17375
08:10:21|0.17375
08:10:22|0.17375
08:10:23|0.17375
08:10:24|0.17375
08:10:25|0.17375
08:10:26|0.17375
08:10:27|0.17375
08:10:28|0.1738
08:10:29|0.1738
08:10:30|0.1738
08:10:31|0.1738
08:10:32|0.1738
08:10:33|0.1738
08:10:34|0.1738
08:10:35|0.1738
08:10:36|0.17382
08:10:38|0.17382
08:10:39|0.17382
08:10:40|0.17382
08:10:41|0.17382
08:10:42|0.17382
08:10:43|0.17375
08:10:44|0.17375
08:10:45|0.17375
08:10:46|0.17375
08:10:47|0.17375
08:10:48|0.17375
08:10:49|0.17375
08:10:50|0.17372
08:10:51|0.17372
08:10:52|0.17372
08:10:53|0.17372
08:10:54|0.17372
08:10:55|0.17372
08:10:56|0.17358
08:10:57|0.1734
08:10:58|0.17363
08:10:59|0.17363
08:11:00|0.17363
08:11:01|0.17363
08:11:02|0.17486
08:11:03|0.17524
08:11:04|0.17536
08:11:05|0.17536
08:11:06|0.17536
08:11:07|0.17491
08:11:08|0.17491
08:11:09|0.17491
08:11:11|0.17492
08:11:11|0.17492
08:11:13|0.17492
08:11:13|0.17492
08:11:15|0.17492
08:11:15|0.17492
08:11:17|0.17492
08:11:18|0.17492
08:11:19|0.17492
08:11:20|0.17492
08:11:20|0.17492
08:11:22|0.17492
08:11:23|0.17542
08:11:23|0.17596
08:11:25|0.176
08:11:26|0.17599
08:11:27|0.17599
08:11:27|0.17599
08:11:29|0.17599
08:11:29|0.17599
08:11:31|0.176
08:11:31|0.1759
08:11:33|0.1759
08:11:33|0.17602
08:11:34|0.17602
08:11:36|0.17599
08:11:37|0.17588
08:11:38|0.17552
08:11:39|0.17535
08:11:41|0.17588
08:11:42|0.17596
08:11:43|0.17584
08:11:44|0.17584
08:11:45|0.17583
08:11:46|0.17583
08:11:47|0.176
08:11:48|0.176
08:11:49|0.17599
08:11:50|0.17636
08:11:51|0.17648
08:11:52|0.1765
08:11:53|0.17661
08:11:54|0.17661
08:11:55|0.177
08:11:56|0.17699
08:11:57|0.17691
08:11:58|0.17699
08:11:59|0.17661
08:12:00|0.1764
08:12:01|0.17696
08:12:02|0.17697
08:12:03|0.17697
08:12:04|0.17699
08:12:05|0.1769
08:12:06|0.17699
08:12:07|0.17699
08:12:08|0.17697
08:12:09|0.17699
08:12:10|0.17657
08:12:11|0.17657
08:12:12|0.17699
08:12:13|0.17699
08:12:14|0.1769
08:12:15|0.17698
08:12:16|0.17698
08:12:17|0.17698
08:12:18|0.17699
08:12:19|0.17699
08:12:20|0.177
08:12:21|0.177
08:12:22|0.17698
08:12:23|0.177
08:12:24|0.177
08:12:25|0.177
08:12:26|0.177
08:12:27|0.177
08:12:28|0.177
08:12:29|0.177
08:12:30|0.177
08:12:31|0.17636
08:12:32|0.17699
08:12:34|0.17699
08:12:34|0.17698
08:12:35|0.177
08:12:36|0.177
08:12:37|0.177
08:12:39|0.17711
08:12:40|0.17711
08:12:41|0.17717
08:12:42|0.1772
08:12:43|0.17722
08:12:44|0.17725
08:12:46|0.17717
08:12:46|0.1772
08:12:48|0.17725
08:12:48|0.17693
08:12:49|0.17665
08:12:51|0.17665
08:12:52|0.17665
08:12:53|0.17665
08:12:54|0.17717
08:12:55|0.17667
08:12:56|0.17667
08:12:57|0.17721
08:12:58|0.1772
08:12:59|0.17667
08:13:00|0.17667
08:13:00|0.1772
08:13:01|0.1772
08:13:03|0.1772
08:13:04|0.17669
08:13:04|0.1772
08:13:06|0.1772
08:13:07|0.17671
08:13:08|0.1769
08:13:08|0.17671
08:13:10|0.1769
08:13:11|0.1765
08:13:12|0.17667
08:13:13|0.17667
08:13:14|0.17671
08:13:15|0.17637
08:13:16|0.17636
08:13:17|0.1763
08:13:18|0.1763
08:13:18|0.1763
08:13:20|0.1763
08:13:21|0.1765
08:13:22|0.17649
08:13:23|0.17649
08:13:24|0.17614
08:13:24|0.17647
08:13:26|0.17647
08:13:27|0.17647
08:13:28|0.17647
08:13:29|0.17647
08:13:30|0.17647
08:13:30|0.17615
08:13:32|0.1759
08:13:33|0.1759
08:13:33|0.17589
08:13:35|0.17586
08:13:36|0.17586
08:13:37|0.17586
08:13:38|0.17618
08:13:39|0.17618
08:13:40|0.17618
08:13:41|0.17618
08:13:42|0.17618
08:13:43|0.17618
08:13:45|0.17618
08:13:46|0.17618
08:13:46|0.17618
08:13:48|0.17618
08:13:49|0.17601
08:13:50|0.17545
08:13:51|0.17545
08:13:52|0.17521
08:13:53|0.17562
08:13:54|0.17564
08:13:55|0.17564
08:13:56|0.17564
08:13:57|0.17564
08:13:58|0.17527
08:13:59|0.17511
08:14:00|0.17511
08:14:01|0.17511
08:14:02|0.17529
08:14:03|0.17528
08:14:04|0.17523
08:14:05|0.17523
08:14:06|0.1753
08:14:07|0.17508
08:14:08|0.17523
08:14:09|0.17514
08:14:10|0.17514
08:14:11|0.17511
08:14:12|0.17511
08:14:13|0.17511
08:14:14|0.17511
08:14:15|0.17511
08:14:16|0.17511
08:14:17|0.17511
08:14:18|0.17511
08:14:19|0.17511
08:14:20|0.17517
08:14:21|0.17517
08:14:22|0.17517
08:14:23|0.17526
08:14:24|0.17524
08:14:25|0.17524
08:14:26|0.17524
08:14:27|0.17524
08:14:28|0.17524
08:14:29|0.17524
08:14:30|0.17524
08:14:31|0.17524
08:14:32|0.17575
08:14:33|0.17575
08:14:34|0.17575
08:14:35|0.17575
08:14:36|0.17575
08:14:37|0.17575
08:14:38|0.17572
08:14:39|0.17572
08:14:40|0.17572
08:14:42|0.17572
08:14:42|0.1756
08:14:43|0.1756
08:14:45|0.1756
08:14:46|0.17572
08:14:46|0.17572
08:14:48|0.17572
08:14:48|0.17572
08:14:49|0.17572
08:14:50|0.17572
08:14:51|0.17572
08:14:52|0.17572
08:14:53|0.17572
08:14:54|0.1757
08:14:55|0.1757
08:14:56|0.1757
08:14:57|0.1753
08:14:59|0.17517
08:15:00|0.17554
08:15:01|0.17554
08:15:02|0.17529
08:15:03|0.17499
08:15:04|0.17499
08:15:05|0.17499
08:15:06|0.1748
08:15:07|0.17454
08:15:07|0.17454
08:15:08|0.17441
08:15:09|0.17402
08:15:11|0.17402
08:15:11|0.17402
08:15:13|0.174
08:15:14|0.17402
08:15:14|0.17447
08:15:16|0.174
08:15:17|0.174
08:15:18|0.174
08:15:18|0.174
08:15:19|0.174
08:15:20|0.174
08:15:21|0.174
08:15:22|0.174
08:15:23|0.174
08:15:25|0.174
08:15:26|0.17469
08:15:26|0.17469
08:15:28|0.17469
08:15:28|0.17469
08:15:30|0.17469
08:15:30|0.17469
08:15:32|0.17426
08:15:33|0.17426
08:15:34|0.17426
08:15:35|0.17426
08:15:36|0.17426
08:15:37|0.17426
08:15:38|0.17426
08:15:39|0.17426
08:15:40|0.17426
08:15:41|0.17426
08:15:43|0.17469
08:15:44|0.17433
08:15:44|0.17433
08:15:46|0.17433
08:15:47|0.17433
08:15:48|0.17433
08:15:49|0.17433
08:15:51|0.17432
08:15:52|0.17432
08:15:53|0.17413
08:15:53|0.17433
08:15:54|0.17433
08:15:56|0.17422
08:15:56|0.1745
08:15:57|0.1745
08:15:59|0.17434
08:15:59|0.17434
08:16:01|0.17434
08:16:01|0.17434
08:16:02|0.17434
08:16:04|0.17437
08:16:05|0.17437
08:16:05|0.17437
08:16:06|0.17437
08:16:07|0.17437
08:16:08|0.1745
08:16:10|0.1745
08:16:10|0.1745
08:16:11|0.1745
08:16:12|0.17438
08:16:13|0.17438
08:16:14|0.17438
08:16:15|0.17438
08:16:16|0.17444
08:16:17|0.17444
08:16:18|0.1741
08:16:19|0.17461
08:16:21|0.17461
08:16:21|0.17461
08:16:23|0.17461
08:16:23|0.17461
08:16:24|0.17461
08:16:26|0.17461
08:16:26|0.1745
08:16:27|0.1745
08:16:29|0.1745
08:16:29|0.1745
08:16:31|0.1745
08:16:32|0.1745
08:16:33|0.1745
08:16:34|0.17403
08:16:34|0.17403
08:16:35|0.17403
08:16:37|0.17403
08:16:37|0.17403
08:16:38|0.17403
08:16:39|0.17449
08:16:40|0.17449
08:16:41|0.17449
08:16:42|0.17449
08:16:43|0.17449
08:16:45|0.17439
08:16:46|0.17439
08:16:48|0.17439
08:16:49|0.17439
08:16:50|0.17439
08:16:51|0.17439
08:16:52|0.174
08:16:53|0.174
08:16:54|0.174
08:16:55|0.17413
08:16:56|0.17374
08:16:57|0.17374
08:16:57|0.17374
08:16:59|0.17374
08:17:00|0.17374
08:17:01|0.17374
08:17:01|0.17374
08:17:03|0.17374
08:17:04|0.17375
08:17:05|0.17375
08:17:06|0.17375
08:17:07|0.17426
08:17:08|0.17426
08:17:08|0.17426
08:17:10|0.17365
08:17:11|0.17365
08:17:12|0.17365
08:17:12|0.17365
08:17:13|0.174
08:17:14|0.17368
08:17:16|0.17368
08:17:17|0.17368
08:17:18|0.17368
08:17:19|0.17368
08:17:20|0.17368
08:17:21|0.17368
08:17:22|0.174
08:17:22|0.174
08:17:23|0.17382
08:17:25|0.17382
08:17:25|0.17459
08:17:27|0.17439
08:17:28|0.17438
08:17:29|0.17438
08:17:29|0.17438
08:17:31|0.17438
08:17:32|0.1744
08:17:33|0.1744
08:17:34|0.1744
08:17:35|0.1744
08:17:36|0.17442
08:17:37|0.17469
08:17:38|0.17443
08:17:39|0.17485
08:17:40|0.17485
08:17:41|0.17485
08:17:42|0.17485
08:17:43|0.17485
08:17:45|0.17443
08:17:45|0.17443
08:17:46|0.17443
08:17:48|0.17443
08:17:49|0.17443
08:17:50|0.17429
08:17:51|0.17443
08:17:52|0.17443
08:17:53|0.1744
08:17:54|0.1744
08:17:55|0.1744
08:17:56|0.1744
08:17:56|0.17443
08:17:58|0.17443
08:17:58|0.17443
08:18:00|0.17443
08:18:01|0.17443
08:18:02|0.17443
08:18:03|0.17443
08:18:03|0.17477
08:18:05|0.1744
08:18:06|0.1744
08:18:07|0.1744
08:18:07|0.1744
08:18:09|0.17427
08:18:09|0.17427
08:18:11|0.17427
08:18:12|0.17427
08:18:12|0.17427
08:18:14|0.17427
08:18:14|0.17427
08:18:16|0.17427
08:18:16|0.17427
08:18:17|0.17427
08:18:19|0.1743
08:18:20|0.1743
08:18:21|0.17428
08:18:22|0.17428
08:18:23|0.17428
08:18:24|0.17428
08:18:25|0.17428
08:18:26|0.17428
08:18:27|0.17428
08:18:28|0.17428
08:18:29|0.17428
08:18:30|0.17428
08:18:30|0.17428
08:18:31|0.17428
08:18:33|0.17428
08:18:34|0.17428
08:18:35|0.17428
08:18:36|0.17428
08:18:37|0.17428
08:18:37|0.17428
08:18:38|0.17428
08:18:39|0.17428
08:18:41|0.17428
08:18:41|0.17428
08:18:43|0.1743
08:18:44|0.1743
08:18:46|0.17428
08:18:46|0.17428
08:18:47|0.17428
08:18:49|0.17407
08:18:49|0.17407
08:18:51|0.17407
08:18:51|0.17407
08:18:53|0.17407
08:18:54|0.17407
08:18:54|0.17407
08:18:56|0.17407
08:18:57|0.17429
08:18:58|0.17407
08:18:59|0.17407
08:19:00|0.17407
08:19:00|0.17407
08:19:02|0.17407
08:19:03|0.17428
08:19:03|0.17428
08:19:05|0.17428
08:19:06|0.17428
08:19:06|0.17428
08:19:07|0.17428
08:19:08|0.17428
08:19:10|0.17428
08:19:10|0.17428
08:19:11|0.17428
08:19:13|0.17428
08:19:14|0.17428
08:19:15|0.17428
08:19:15|0.17428
08:19:16|0.174
08:19:17|0.174
08:19:18|0.174
08:19:19|0.174
08:19:20|0.174
08:19:21|0.174
08:19:22|0.174
08:19:24|0.174
08:19:25|0.174
08:19:26|0.17401
08:19:27|0.17401
08:19:27|0.17402
08:19:29|0.17402
08:19:29|0.17402
08:19:31|0.17402
08:19:31|0.17402
08:19:32|0.17402
08:19:33|0.17402
08:19:34|0.17402
08:19:36|0.17402
08:19:37|0.17402
08:19:37|0.17436
08:19:38|0.17435
08:19:40|0.17435
08:19:40|0.17435
08:19:42|0.17435
08:19:42|0.17435
08:19:43|0.17435
08:19:44|0.17442
08:19:46|0.17448
08:19:47|0.17448
08:19:49|0.17448
08:19:49|0.17448
08:19:51|0.17448
08:19:51|0.17422
08:19:53|0.17422
08:19:54|0.17422
08:19:55|0.17422
08:19:56|0.17422
08:19:57|0.17447
08:19:58|0.17447
08:19:59|0.17447
08:20:00|0.174
08:20:01|0.174
08:20:02|0.174
08:20:03|0.174
08:20:04|0.174
08:20:05|0.174
08:20:06|0.174
08:20:07|0.174
08:20:08|0.174
08:20:09|0.174
08:20:10|0.174
08:20:12|0.174
08:20:12|0.174
08:20:13|0.174
08:20:14|0.174
08:20:15|0.174
08:20:16|0.174
08:20:17|0.17383
08:20:18|0.17383
08:20:19|0.17429
08:20:20|0.1745
08:20:21|0.17454
08:20:22|0.17455
08:20:23|0.17455
08:20:24|0.17455
08:20:25|0.17455
08:20:26|0.17472
08:20:27|0.17473
08:20:28|0.17478
08:20:29|0.17478
08:20:30|0.17478
08:20:31|0.17454
08:20:32|0.17454
08:20:33|0.17454
08:20:34|0.17489
08:20:35|0.17489
08:20:36|0.17489
08:20:38|0.17489
08:20:38|0.17489
08:20:39|0.17489
08:20:40|0.17489
08:20:41|0.17478
08:20:42|0.17478
08:20:43|0.17464
08:20:44|0.17478
08:20:45|0.17478
08:20:47|0.17478
08:20:48|0.17478
08:20:49|0.17478
08:20:50|0.17478
08:20:52|0.17478
08:20:52|0.17478
08:20:53|0.17488
08:20:54|0.17464
08:20:56|0.17464
08:20:56|0.17464
08:20:57|0.1749
08:20:59|0.17495
08:21:00|0.17495
08:21:01|0.17495
08:21:02|0.1749
08:21:03|0.175
08:21:04|0.17496
08:21:05|0.17496
08:21:06|0.17496
08:21:07|0.17496
08:21:08|0.17496
08:21:08|0.175
08:21:10|0.17496
08:21:11|0.17496
08:21:11|0.17496
08:21:13|0.17496
08:21:14|0.17496
08:21:15|0.17496
08:21:16|0.175
08:21:17|0.175
08:21:18|0.175
08:21:19|0.175
08:21:20|0.175
08:21:21|0.175
08:21:22|0.175
08:21:23|0.175
08:21:24|0.175
08:21:25|0.175
08:21:26|0.1752
08:21:27|0.17473
08:21:28|0.17473
08:21:29|0.1745
08:21:30|0.17467
08:21:31|0.17467
08:21:32|0.17467
08:21:33|0.17467
08:21:34|0.17465
08:21:35|0.17478
08:21:36|0.17478
08:21:37|0.17478
08:21:38|0.17478
08:21:39|0.17494
08:21:41|0.17494
08:21:41|0.17494
08:21:43|0.17494
08:21:43|0.17494
08:21:44|0.17494
08:21:45|0.17494
08:21:46|0.17499
08:21:47|0.17499
08:21:49|0.17499
08:21:50|0.17499
08:21:52|0.17494
08:21:53|0.17494
08:21:54|0.17494
08:21:55|0.17494
08:21:56|0.17494
08:21:56|0.17494
08:21:58|0.17494
08:21:59|0.17494
08:22:00|0.17494
08:22:00|0.17494
08:22:01|0.17494
08:22:03|0.17494
08:22:03|0.17494
08:22:04|0.17494
08:22:05|0.17494
08:22:06|0.17439
08:22:07|0.17474
08:22:08|0.17474
08:22:09|0.17428
08:22:10|0.17428
08:22:11|0.17444
08:22:12|0.1748
08:22:13|0.1748
08:22:15|0.1748
08:22:15|0.17477
08:22:16|0.17477
08:22:17|0.17477
08:22:18|0.17482
08:22:19|0.175
08:22:20|0.175
08:22:21|0.17489
08:22:23|0.17489
08:22:23|0.17489
08:22:24|0.17489
08:22:26|0.17489
08:22:27|0.17489
08:22:28|0.17489
08:22:28|0.17489
08:22:30|0.17489
08:22:30|0.175
08:22:32|0.175
08:22:33|0.17493
08:22:34|0.17493
08:22:35|0.17493
08:22:36|0.17493
08:22:37|0.17493
08:22:37|0.17493
08:22:39|0.17493
08:22:40|0.17493
08:22:41|0.17493
08:22:41|0.17493
08:22:42|0.17493
08:22:44|0.17493
08:22:44|0.17493
08:22:45|0.17493
08:22:47|0.17493
08:22:48|0.17493
08:22:49|0.17499
08:22:50|0.17499
08:22:52|0.17499
08:22:52|0.17499
08:22:54|0.175
08:22:54|0.175
08:22:56|0.175
08:22:57|0.175
08:22:58|0.17499
08:22:59|0.17499
08:22:59|0.17499
08:23:01|0.17499
08:23:02|0.17499
08:23:03|0.17499
08:23:04|0.17499
08:23:05|0.17499
08:23:06|0.17519
08:23:07|0.17519
08:23:08|0.17499
08:23:09|0.1755
08:23:10|0.1755
08:23:11|0.1755
08:23:12|0.1755
08:23:13|0.17566
08:23:14|0.17515
08:23:15|0.17515
08:23:16|0.17519
08:23:17|0.17519
08:23:18|0.17519
08:23:19|0.17519
08:23:20|0.17519
08:23:21|0.17519
08:23:22|0.17519
08:23:23|0.17519
08:23:24|0.17519
08:23:25|0.17519
08:23:26|0.17519
08:23:27|0.1752
08:23:28|0.1752
08:23:29|0.17519
08:23:30|0.17519
08:23:32|0.17519
08:23:32|0.17519
08:23:33|0.17519
08:23:34|0.17519
08:23:35|0.17519
08:23:36|0.17519
08:23:37|0.17519
08:23:38|0.17544
08:23:39|0.17544
08:23:40|0.17544
08:23:41|0.17544
08:23:42|0.17528
08:23:43|0.17528
08:23:44|0.17528
08:23:45|0.17528
08:23:46|0.17528
08:23:47|0.17528
08:23:48|0.17528
08:23:50|0.17528
08:23:51|0.17528
08:23:52|0.17528
08:23:54|0.17528
08:23:55|0.17528
08:23:56|0.17528
08:23:58|0.17528
08:23:59|0.17528
08:24:00|0.17528
08:24:01|0.1748
08:24:02|0.1748
08:24:03|0.1748
08:24:04|0.1748
08:24:05|0.17481
08:24:06|0.17481
08:24:07|0.17481
08:24:08|0.1748
08:24:09|0.1748
08:24:10|0.17487
08:24:11|0.17528
08:24:12|0.17493
08:24:13|0.17493
08:24:14|0.17493
08:24:15|0.17493
08:24:16|0.17493
08:24:17|0.17493
08:24:18|0.17493
08:24:20|0.17493
08:24:20|0.17493
08:24:21|0.17493
08:24:22|0.17493
08:24:23|0.17493
08:24:24|0.17493
08:24:25|0.17493
08:24:26|0.17493
08:24:27|0.17493
08:24:28|0.17495
08:24:30|0.17495
08:24:30|0.17495
08:24:31|0.17495
08:24:32|0.17495
08:24:33|0.1752
08:24:34|0.1752
08:24:36|0.17488
08:24:37|0.17484
08:24:37|0.17484
08:24:38|0.17484
08:24:39|0.17484
08:24:40|0.17484
08:24:41|0.17484
08:24:42|0.17484
08:24:43|0.17484
08:24:44|0.17484
08:24:45|0.17484
08:24:47|0.17484
08:24:47|0.17484
08:24:49|0.17484
08:24:49|0.17484
08:24:51|0.17484
08:24:52|0.17484
08:24:54|0.17484
08:24:54|0.17484
08:24:55|0.17484
08:24:57|0.17493
08:24:58|0.17493
08:24:58|0.17493
08:25:00|0.17493
08:25:01|0.17493
08:25:02|0.17484
08:25:02|0.17484
08:25:04|0.17463
08:25:04|0.17463
08:25:06|0.17463
08:25:07|0.1745
08:25:08|0.1745
08:25:09|0.1745
08:25:10|0.17462
08:25:11|0.1744
08:25:12|0.1744
08:25:13|0.1744
08:25:14|0.1744
08:25:15|0.1744
08:25:16|0.1744
08:25:17|0.1744
08:25:18|0.1744
08:25:19|0.17469
08:25:20|0.17455
08:25:21|0.17455
08:25:22|0.17455
08:25:23|0.17432
08:25:24|0.17419
08:25:25|0.17419
08:25:26|0.17419
08:25:27|0.17402
08:25:28|0.174
08:25:29|0.17398
08:25:30|0.17389
08:25:31|0.17407
08:25:32|0.17407
08:25:33|0.17415
08:25:34|0.17414
08:25:35|0.17415
08:25:36|0.17415
08:25:37|0.17415
08:25:38|0.17415
08:25:39|0.17415
08:25:40|0.17415
08:25:41|0.17415
08:25:42|0.17415
08:25:43|0.17398
08:25:44|0.17398
08:25:45|0.17398
08:25:46|0.17398
08:25:47|0.17398
08:25:48|0.17398
08:25:49|0.17398
08:25:50|0.17398
08:25:51|0.17449
08:25:52|0.17456
08:25:54|0.17456
08:25:55|0.17456
08:25:56|0.17456
08:25:57|0.17456
08:25:58|0.17456
08:26:00|0.1744
08:26:00|0.1744
08:26:01|0.1744
08:26:02|0.1744
08:26:03|0.17456
08:26:04|0.17456
08:26:05|0.17456
08:26:06|0.17456
08:26:07|0.17456
08:26:08|0.17456
08:26:09|0.17456
08:26:10|0.17456
08:26:11|0.17456
08:26:12|0.17456
08:26:13|0.17456
08:26:14|0.17467
08:26:15|0.17467
08:26:16|0.17467
08:26:17|0.17467
08:26:18|0.17467
08:26:19|0.17437
08:26:20|0.17437
08:26:21|0.17437
08:26:22|0.17437
08:26:23|0.17437
08:26:24|0.17437
08:26:25|0.17437
08:26:26|0.17437
08:26:27|0.17437
08:26:28|0.17437
08:26:29|0.17437
08:26:30|0.17437
08:26:31|0.17437
08:26:32|0.17437
08:26:33|0.17437
08:26:34|0.17437
08:26:35|0.17437
08:26:36|0.17437
08:26:37|0.17493
08:26:38|0.17493
08:26:39|0.17493
08:26:40|0.17493
08:26:41|0.17493
08:26:42|0.17493
08:26:43|0.17493
08:26:44|0.175
08:26:45|0.175
08:26:46|0.175
08:26:47|0.1753
08:26:48|0.17536
08:26:49|0.17536
08:26:50|0.17536
08:26:51|0.17536
08:26:53|0.17536
08:26:53|0.17548
08:26:55|0.17548
08:26:56|0.17522
08:26:57|0.17522
08:26:58|0.17522
08:26:59|0.17522
08:27:00|0.17522
08:27:01|0.17522
08:27:02|0.17512
08:27:04|0.17512
08:27:04|0.1755
08:27:05|0.1755
08:27:06|0.1755
08:27:07|0.1755
08:27:08|0.1755
08:27:10|0.1755
08:27:11|0.1755
08:27:12|0.1755
08:27:13|0.1755
08:27:14|0.1755
08:27:15|0.1755
08:27:16|0.1755
08:27:17|0.17556
08:27:18|0.17556
08:27:18|0.17556
08:27:20|0.1757
08:27:21|0.1757
08:27:22|0.1757
08:27:22|0.1755
08:27:24|0.1755
08:27:25|0.1755
08:27:26|0.1755
08:27:27|0.1755
08:27:28|0.1755
08:27:29|0.1755
08:27:30|0.1755
08:27:31|0.1755
08:27:32|0.1755
08:27:33|0.1755
08:27:34|0.1755
08:27:35|0.1755
08:27:36|0.1755
08:27:37|0.17513
08:27:38|0.17509
08:27:39|0.17509
08:27:40|0.17509
08:27:41|0.17509
08:27:42|0.17509
08:27:43|0.17545
08:27:44|0.17545
08:27:45|0.17545
08:27:46|0.17545
08:27:47|0.17545
08:27:48|0.17545
08:27:49|0.17545
08:27:50|0.17545
08:27:51|0.17545
08:27:52|0.17545
08:27:53|0.17543
08:27:55|0.17545
08:27:56|0.17545
08:27:57|0.17545
08:27:58|0.17545
08:27:59|0.17545
08:28:00|0.17545
08:28:02|0.17545
08:28:02|0.17545
08:28:03|0.1755
08:28:04|0.1755
08:28:06|0.17478
08:28:06|0.17478
08:28:07|0.17469
08:28:08|0.17469
08:28:09|0.17469
08:28:10|0.17469
08:28:11|0.17469
08:28:12|0.17507
08:28:14|0.17507
08:28:14|0.17453
08:28:16|0.17453
08:28:17|0.17453
08:28:17|0.1747
08:28:18|0.1747
08:28:20|0.1747
08:28:21|0.1747
08:28:22|0.1747
08:28:23|0.1747
08:28:24|0.1747
08:28:25|0.1747
08:28:26|0.1747
08:28:27|0.1747
08:28:27|0.1747
08:28:29|0.1747
08:28:29|0.1747
08:28:31|0.1747
08:28:31|0.1747
08:28:32|0.17479
08:28:34|0.17479
08:28:35|0.17479
08:28:36|0.17479
08:28:37|0.17479
08:28:38|0.17479
08:28:38|0.17479
08:28:39|0.17479
08:28:41|0.17479
08:28:41|0.17479
08:28:43|0.17479
08:28:44|0.17479
08:28:44|0.17438
08:28:45|0.17438
08:28:46|0.17438
08:28:47|0.17438
08:28:49|0.17438
08:28:50|0.17438
08:28:51|0.17438
08:28:52|0.17438
08:28:53|0.17438
08:28:54|0.1744
08:28:55|0.17479
08:28:57|0.17439
08:28:58|0.17439
08:28:59|0.17495
08:29:00|0.17495
08:29:01|0.17495
08:29:02|0.17477
08:29:03|0.17477
08:29:05|0.17477
08:29:05|0.17495
08:29:06|0.17495
08:29:08|0.17495
08:29:08|0.17495
08:29:09|0.17495
08:29:11|0.17495
08:29:12|0.17495
08:29:13|0.17487
08:29:14|0.17484
08:29:15|0.17484
08:29:16|0.17522
08:29:17|0.17522
08:29:18|0.17522
08:29:19|0.17522
08:29:20|0.17522
08:29:21|0.17522
08:29:22|0.17522
08:29:22|0.17522
08:29:24|0.17522
08:29:25|0.17522
08:29:25|0.17522
08:29:27|0.175
08:29:28|0.175
08:29:28|0.175
08:29:30|0.175
08:29:30|0.175
08:29:31|0.17526
08:29:33|0.17526
08:29:33|0.17526
08:29:35|0.17526
08:29:36|0.17526
08:29:36|0.17526
08:29:38|0.17526
08:29:39|0.17526
08:29:40|0.17526
08:29:40|0.17526
08:29:42|0.17526
08:29:42|0.17526
08:29:43|0.17526
08:29:45|0.17526
08:29:45|0.17511
08:29:46|0.17522
08:29:48|0.17522
08:29:49|0.17522
08:29:50|0.17526
08:29:51|0.1751
08:29:51|0.1751
08:29:52|0.1751
08:29:54|0.17526
08:29:55|0.17507
08:29:56|0.17507
08:29:58|0.17507
08:29:58|0.17507
08:29:59|0.17507
08:30:00|0.17507
08:30:01|0.17507
08:30:02|0.17507
08:30:04|0.17507
08:30:05|0.17507
08:30:05|0.17507
08:30:06|0.17507
08:30:08|0.17507
08:30:09|0.17507
08:30:09|0.17507
08:30:10|0.17507
08:30:12|0.17547
08:30:13|0.17509
08:30:14|0.17507
08:30:15|0.17507
08:30:16|0.17507
08:30:17|0.17507
08:30:19|0.17507
08:30:19|0.17507
08:30:20|0.17507
08:30:21|0.17507
08:30:22|0.1751
08:30:23|0.1751
08:30:24|0.1751
08:30:25|0.1751
08:30:26|0.1751
08:30:27|0.17507
08:30:28|0.17512
08:30:29|0.17509
08:30:30|0.17509
08:30:31|0.17509
08:30:32|0.17509
08:30:33|0.17509
08:30:34|0.17509
08:30:35|0.17509
08:30:36|0.17509
08:30:37|0.17509
08:30:38|0.17507
08:30:39|0.17507
08:30:40|0.17507
08:30:41|0.17507
08:30:42|0.17507
08:30:43|0.17507
08:30:44|0.17507
08:30:46|0.17507
08:30:46|0.17507
08:30:47|0.17507
08:30:48|0.17507
08:30:49|0.17498
08:30:50|0.17498
08:30:51|0.17498
08:30:52|0.17501
08:30:53|0.1751
08:30:54|0.17547
08:30:55|0.17547
08:30:57|0.17547
08:30:58|0.17547
08:31:00|0.17547
08:31:01|0.17547
08:31:02|0.17547
08:31:03|0.17547
08:31:04|0.17547
08:31:05|0.17547
08:31:06|0.17547
08:31:07|0.17547
08:31:08|0.17547
08:31:09|0.17547
08:31:10|0.17547
08:31:11|0.17547
08:31:12|0.17547
08:31:13|0.17547
08:31:14|0.17547
08:31:15|0.17547
08:31:16|0.17545
08:31:17|0.17545
08:31:18|0.17545
08:31:19|0.17545
08:31:20|0.17545
08:31:21|0.17545
08:31:22|0.17545
08:31:23|0.17545
08:31:24|0.17545
08:31:25|0.17545
08:31:26|0.17545
08:31:27|0.17545
08:31:28|0.17545
08:31:29|0.17545
08:31:30|0.17545
08:31:31|0.17545
08:31:32|0.17507
08:31:33|0.17507
08:31:34|0.17507
08:31:35|0.17507
08:31:36|0.17507
08:31:37|0.17507
08:31:38|0.17507
08:31:39|0.17507
08:31:40|0.17507
08:31:41|0.17507
08:31:42|0.17507
08:31:43|0.175
08:31:44|0.175
08:31:45|0.175
08:31:46|0.175
08:31:47|0.175
08:31:48|0.175
08:31:49|0.175
08:31:50|0.175
08:31:51|0.175
08:31:52|0.175
08:31:53|0.175
08:31:54|0.175
08:31:55|0.175
08:31:56|0.175
08:31:57|0.175
08:31:59|0.175
08:32:00|0.175
08:32:01|0.175
08:32:02|0.175
08:32:03|0.175
08:32:04|0.175
08:32:05|0.175
08:32:06|0.175
08:32:07|0.175
08:32:08|0.17504
08:32:09|0.17477
08:32:10|0.17477
08:32:11|0.17477
08:32:12|0.17477
08:32:13|0.17477
08:32:14|0.17477
08:32:14|0.17477
08:32:16|0.17477
08:32:17|0.17477
08:32:18|0.17477
08:32:19|0.17474
08:32:20|0.17474
08:32:21|0.17474
08:32:22|0.17474
08:32:23|0.17474
08:32:24|0.17463
08:32:24|0.17463
08:32:25|0.17463
08:32:27|0.17463
08:32:28|0.17463
08:32:29|0.17463
08:32:30|0.17463
08:32:30|0.17463
08:32:31|0.1745
08:32:33|0.1745
08:32:34|0.1745
08:32:35|0.1745
08:32:36|0.1745
08:32:37|0.1745
08:32:38|0.1745
08:32:38|0.1745
08:32:40|0.175
08:32:41|0.175
08:32:42|0.175
08:32:43|0.175
08:32:43|0.175
08:32:45|0.175
08:32:45|0.175
08:32:46|0.175
08:32:48|0.175
08:32:49|0.175
08:32:50|0.175
08:32:50|0.175
08:32:52|0.175
08:32:52|0.175
08:32:54|0.175
08:32:54|0.175
08:32:56|0.175
08:32:57|0.175
08:32:58|0.175
08:32:59|0.175
08:33:01|0.175
08:33:02|0.175
08:33:03|0.175
08:33:04|0.175
08:33:05|0.175
08:33:06|0.175
08:33:07|0.175
08:33:07|0.175
08:33:08|0.175
08:33:09|0.175
08:33:11|0.175
08:33:11|0.175
08:33:13|0.175
08:33:13|0.17513
08:33:15|0.17513
08:33:16|0.17513
08:33:17|0.17485
08:33:17|0.17485
08:33:19|0.17481
08:33:19|0.17479
08:33:20|0.17479
08:33:22|0.17479
08:33:23|0.17493
08:33:24|0.17493
08:33:24|0.17481
08:33:25|0.17481
08:33:26|0.17481
08:33:27|0.175
08:33:28|0.175
08:33:29|0.175
08:33:30|0.175
08:33:32|0.175
08:33:33|0.175
08:33:34|0.175
08:33:35|0.175
08:33:36|0.175
08:33:37|0.175
08:33:38|0.175
08:33:39|0.175
08:33:40|0.175
08:33:41|0.175
08:33:42|0.175
08:33:43|0.175
08:33:44|0.175
08:33:45|0.17437
08:33:46|0.17422
08:33:47|0.17422
08:33:48|0.17422
08:33:49|0.17422
08:33:50|0.1742
08:33:51|0.17419
08:33:52|0.1742
08:33:53|0.17414
08:33:54|0.174
08:33:55|0.174
08:33:56|0.174
08:33:57|0.174
08:33:58|0.174
08:33:59|0.174
08:34:00|0.174
08:34:02|0.17442
08:34:02|0.17442
08:34:04|0.17442
08:34:04|0.17442
08:34:06|0.17442
08:34:06|0.17442
08:34:08|0.17442
08:34:09|0.17442
08:34:10|0.17442
08:34:11|0.17442
08:34:12|0.17421
08:34:13|0.17442
08:34:14|0.17442
08:34:15|0.17442
08:34:16|0.17442
08:34:17|0.17442
08:34:18|0.17442
08:34:19|0.17442
08:34:20|0.17442
08:34:21|0.17442
08:34:22|0.17442
08:34:23|0.17442
08:34:24|0.17442
08:34:25|0.17442
08:34:26|0.17442
08:34:27|0.17442
08:34:28|0.17458
08:34:29|0.17458
08:34:30|0.17458
08:34:31|0.17442
08:34:32|0.17442
08:34:33|0.17442
08:34:34|0.17442
08:34:35|0.17442
08:34:36|0.17442
08:34:38|0.17442
08:34:39|0.17436
08:34:39|0.17442
08:34:40|0.17414
08:34:41|0.17414
08:34:42|0.17414
08:34:43|0.17427
08:34:44|0.17402
08:34:45|0.17402
08:34:47|0.17402
08:34:48|0.1737
08:34:48|0.1737
08:34:49|0.17365
08:34:50|0.17365
08:34:51|0.17365
08:34:52|0.17365
08:34:53|0.17365
08:34:54|0.17385
08:34:55|0.17385
08:34:56|0.17385
08:34:57|0.17385
08:34:58|0.17364
08:34:59|0.17364
08:35:01|0.17364
08:35:03|0.17366
08:35:03|0.17366
08:35:04|0.17367
08:35:05|0.17367
08:35:07|0.17366
08:35:08|0.17366
08:35:09|0.1741
08:35:10|0.1741
08:35:11|0.1741
08:35:12|0.17371
08:35:13|0.17371
08:35:14|0.17371
08:35:15|0.17371
08:35:16|0.17371
08:35:17|0.17371
08:35:18|0.17371
08:35:19|0.17343
08:35:20|0.17343
08:35:21|0.17343
08:35:22|0.17343
08:35:23|0.17343
08:35:24|0.17343
08:35:25|0.17343
08:35:26|0.17343
08:35:27|0.17343
08:35:28|0.17365
08:35:29|0.17365
08:35:30|0.17365
08:35:31|0.17343
08:35:32|0.17343
08:35:33|0.17362
08:35:34|0.17346
08:35:35|0.17343
08:35:36|0.17343
08:35:37|0.17343
08:35:38|0.17365
08:35:39|0.17365
08:35:40|0.17371
08:35:41|0.174
08:35:42|0.174
08:35:43|0.174
08:35:44|0.174
08:35:45|0.174
08:35:46|0.174
08:35:47|0.174
08:35:48|0.174
08:35:49|0.174
08:35:50|0.174
08:35:51|0.174
08:35:52|0.174
08:35:53|0.174
08:35:54|0.174
08:35:55|0.174
08:35:56|0.174
08:35:57|0.174
08:35:58|0.174
08:35:59|0.174
08:36:00|0.174
08:36:01|0.174
08:36:03|0.174
08:36:03|0.174
08:36:04|0.174
08:36:05|0.17401
08:36:07|0.17401
08:36:08|0.17401
08:36:09|0.17401
08:36:09|0.17401
08:36:11|0.17401
08:36:12|0.17401
08:36:12|0.17413
08:36:13|0.17413
08:36:14|0.1743
08:36:16|0.1743
08:36:17|0.1743
08:36:18|0.1743
08:36:19|0.1743
08:36:20|0.1743
08:36:21|0.1743
08:36:22|0.1743
08:36:23|0.1743
08:36:24|0.1743
08:36:25|0.1743
08:36:26|0.1743
08:36:27|0.1743
08:36:28|0.1743
08:36:29|0.17401
08:36:30|0.17401
08:36:31|0.17401
08:36:32|0.17401
08:36:33|0.17401
08:36:33|0.17401
08:36:35|0.17401
08:36:36|0.17401
08:36:37|0.17401
08:36:38|0.17401
08:36:39|0.17401
08:36:40|0.17401
08:36:41|0.17401
08:36:42|0.17401
08:36:43|0.17401
08:36:44|0.1738
08:36:45|0.1738
08:36:46|0.1738
08:36:47|0.17394
08:36:48|0.17394
08:36:49|0.17394
08:36:50|0.17394
08:36:52|0.17394
08:36:52|0.17394
08:36:53|0.17332
08:36:55|0.17394
08:36:55|0.17394
08:36:56|0.17394
08:36:57|0.17394
08:36:58|0.17394
08:36:59|0.17392
08:37:00|0.17392
08:37:01|0.17392
08:37:03|0.17392
08:37:04|0.17392
08:37:05|0.17392
08:37:06|0.17392
08:37:07|0.17392
08:37:08|0.17392
08:37:09|0.17335
08:37:10|0.17335
08:37:11|0.17335
08:37:12|0.17335
08:37:13|0.17335
08:37:14|0.17336
08:37:15|0.17336
08:37:16|0.17336
08:37:17|0.17336
08:37:18|0.17336
08:37:19|0.17336
08:37:20|0.17336
08:37:21|0.17336
08:37:22|0.17336
08:37:23|0.1738
08:37:24|0.1738
08:37:25|0.1738
08:37:26|0.1738
08:37:27|0.1738
08:37:28|0.1738
08:37:29|0.1738
08:37:30|0.1738
08:37:31|0.1738
08:37:32|0.1738
08:37:33|0.1738
08:37:34|0.1738
08:37:35|0.1738
08:37:36|0.1738
08:37:37|0.1738
08:37:38|0.1738
08:37:39|0.1738
08:37:40|0.1738
08:37:41|0.1738
08:37:42|0.1738
08:37:43|0.1738
08:37:44|0.1738
08:37:45|0.1738
08:37:46|0.1736
08:37:47|0.1736
08:37:49|0.1736
08:37:49|0.1736
08:37:50|0.1736
08:37:51|0.1736
08:37:52|0.1736
08:37:53|0.1736
08:37:55|0.1736
08:37:55|0.1734
08:37:56|0.1734
08:37:57|0.1734
08:37:58|0.1734
08:37:59|0.1734
08:38:00|0.1734
08:38:01|0.1734
08:38:02|0.1734
08:38:04|0.17322
08:38:06|0.17335
08:38:07|0.17335
08:38:08|0.17335
08:38:09|0.17335
08:38:10|0.17335
08:38:11|0.17335
08:38:12|0.17335
08:38:13|0.17335
08:38:14|0.17335
08:38:15|0.17335
08:38:16|0.17297
08:38:17|0.1729
08:38:18|0.17289
08:38:19|0.17304
08:38:20|0.17304
08:38:21|0.17304
08:38:22|0.17285
08:38:23|0.17287
08:38:24|0.17285
08:38:25|0.1727
08:38:26|0.1727
08:38:27|0.1727
08:38:28|0.1727
08:38:29|0.1727
08:38:30|0.1727
08:38:31|0.17266
08:38:32|0.1727
08:38:33|0.1727
08:38:34|0.1724
08:38:35|0.1727
08:38:36|0.1727
08:38:37|0.1727
08:38:38|0.1728
08:38:39|0.1728
08:38:40|0.1728
08:38:41|0.1728
08:38:42|0.1728
08:38:43|0.1728
08:38:44|0.17241
08:38:45|0.17241
08:38:46|0.17241
08:38:47|0.17241
08:38:48|0.17241
08:38:49|0.17241
08:38:50|0.17241
08:38:51|0.17241
08:38:52|0.17241
08:38:54|0.1724
08:38:54|0.1724
08:38:55|0.1724
08:38:56|0.1724
08:38:57|0.17239
08:38:58|0.17239
08:38:59|0.17239
08:39:00|0.17239
08:39:01|0.17239
08:39:02|0.17239
08:39:03|0.17239
08:39:05|0.17239
08:39:06|0.1724
08:39:07|0.1724
08:39:08|0.1724
08:39:09|0.1724
08:39:10|0.1724
08:39:10|0.1724
08:39:12|0.1724
08:39:13|0.17276
08:39:14|0.17278
08:39:15|0.17278
08:39:16|0.1724
08:39:17|0.1724
08:39:18|0.1724
08:39:19|0.17227
08:39:20|0.17227
08:39:21|0.1724
08:39:22|0.1724
08:39:23|0.1724
08:39:24|0.1724
08:39:25|0.1724
08:39:26|0.1724
08:39:27|0.1724
08:39:28|0.1724
08:39:29|0.1724
08:39:30|0.1724
08:39:31|0.17228
08:39:32|0.17228
08:39:33|0.17228
08:39:34|0.17228
08:39:35|0.1724
08:39:36|0.1724
08:39:37|0.17285
08:39:38|0.17285
08:39:39|0.17285
08:39:40|0.17285
08:39:41|0.17285
08:39:42|0.17285
08:39:43|0.17285
08:39:44|0.17285
08:39:45|0.17285
08:39:46|0.173
08:39:47|0.17305
08:39:48|0.17287
08:39:49|0.17287
08:39:50|0.17287
08:39:51|0.17287
08:39:52|0.17287
08:39:53|0.17287
08:39:54|0.17287
08:39:55|0.17287
08:39:56|0.17287
08:39:57|0.17287
08:39:58|0.17291
08:39:59|0.17291
08:40:00|0.17291
08:40:01|0.17305
08:40:02|0.17305
08:40:03|0.17305
08:40:04|0.173
08:40:05|0.173
08:40:07|0.1732
08:40:07|0.1732
08:40:08|0.17302
08:40:09|0.17302
08:40:10|0.17302
08:40:11|0.17302
08:40:12|0.17302
08:40:13|0.17317
08:40:14|0.17317
08:40:15|0.17317
08:40:16|0.17317
08:40:17|0.17317
08:40:18|0.17317
08:40:19|0.17317
08:40:20|0.17317
08:40:21|0.17317
08:40:22|0.17301
08:40:23|0.17301
08:40:24|0.17301
08:40:25|0.17302
08:40:26|0.17302
08:40:27|0.17302
08:40:28|0.17302
08:40:29|0.17302
08:40:30|0.17302
08:40:31|0.17302
08:40:32|0.17302
08:40:33|0.17302
08:40:34|0.17302
08:40:35|0.17314
08:40:36|0.17325
08:40:37|0.17325
08:40:38|0.17325
08:40:39|0.17325
08:40:40|0.17325
08:40:41|0.17325
08:40:42|0.17325
08:40:43|0.17365
08:40:44|0.17392
08:40:45|0.17392
08:40:46|0.17392
08:40:47|0.17392
08:40:48|0.17392
08:40:50|0.17392
08:40:50|0.17392
08:40:52|0.17392
08:40:52|0.17392
08:40:54|0.17392
08:40:54|0.17392
08:40:55|0.17392
08:40:56|0.17392
08:40:57|0.17392
08:40:58|0.17392
08:40:59|0.17392
08:41:01|0.17392
08:41:01|0.17392
08:41:02|0.17365
08:41:03|0.17365
08:41:04|0.17365
08:41:05|0.17365
08:41:07|0.17365
08:41:09|0.17365
08:41:10|0.17365
08:41:11|0.17365
08:41:12|0.17421
08:41:13|0.17421
08:41:14|0.17365
08:41:15|0.17365
08:41:16|0.17365
08:41:17|0.17365
08:41:18|0.17365
08:41:19|0.17365
08:41:20|0.17379
08:41:21|0.17379
08:41:22|0.17378
08:41:23|0.17378
08:41:24|0.17379
08:41:25|0.17379
08:41:26|0.17379
08:41:27|0.17379
08:41:28|0.17374
08:41:29|0.17374
08:41:30|0.17418
08:41:31|0.17418
08:41:32|0.17418
08:41:33|0.17418
08:41:34|0.17418
08:41:35|0.17418
08:41:36|0.17418
08:41:37|0.17418
08:41:38|0.17418
08:41:39|0.17418
08:41:40|0.17418
08:41:41|0.17379
08:41:42|0.17379
08:41:43|0.17425
08:41:44|0.17425
08:41:45|0.17409
08:41:46|0.17421
08:41:47|0.17421
08:41:48|0.17421
08:41:49|0.17409
08:41:50|0.17409
08:41:51|0.17409
08:41:52|0.17409
08:41:53|0.17414
08:41:54|0.17414
08:41:55|0.17414
08:41:56|0.17414
08:41:57|0.17414
08:41:58|0.17414
08:41:59|0.17414
08:42:00|0.17414
08:42:01|0.17414
08:42:02|0.17414
08:42:03|0.17414
08:42:04|0.17414
08:42:05|0.17414
08:42:06|0.17414
08:42:07|0.17414
08:42:09|0.17411
08:42:10|0.17411
08:42:11|0.17411
08:42:12|0.17411
08:42:13|0.17411
08:42:14|0.17411
08:42:15|0.17377
08:42:16|0.17377
08:42:18|0.17377
08:42:18|0.17377
08:42:19|0.17377
08:42:20|0.174
08:42:21|0.17411
08:42:22|0.17411
08:42:23|0.17411
08:42:24|0.17411
08:42:25|0.17411
08:42:26|0.17411
08:42:27|0.17411
08:42:28|0.17411
08:42:29|0.17411
08:42:31|0.17411
08:42:31|0.17411
08:42:32|0.17411
08:42:33|0.1741
08:42:34|0.1741
08:42:35|0.1741
08:42:36|0.1741
08:42:37|0.17411
08:42:38|0.17411
08:42:39|0.17411
08:42:40|0.17411
08:42:41|0.1741
08:42:42|0.17392
08:42:43|0.17392
08:42:44|0.17392
08:42:45|0.17392
08:42:46|0.17392
08:42:47|0.17375
08:42:48|0.17405
08:42:49|0.17405
08:42:50|0.17405
08:42:51|0.17405
08:42:52|0.17405
08:42:53|0.17405
08:42:54|0.17405
08:42:55|0.17405
08:42:56|0.17405
08:42:57|0.17405
08:42:58|0.17404
08:42:59|0.17404
08:43:00|0.17404
08:43:01|0.17404
08:43:02|0.17404
08:43:03|0.17404
08:43:04|0.17404
08:43:05|0.17404
08:43:06|0.17405
08:43:07|0.17409
08:43:09|0.17409
08:43:11|0.17409
08:43:12|0.17409
08:43:13|0.17375
08:43:14|0.17375
08:43:15|0.17375
08:43:16|0.17375
08:43:17|0.17402
08:43:19|0.17375
08:43:19|0.17375
08:43:20|0.17375
08:43:21|0.17375
08:43:22|0.17375
08:43:23|0.17375
08:43:24|0.17375
08:43:25|0.17375
08:43:26|0.17375
08:43:27|0.17375
08:43:28|0.17375
08:43:30|0.17402
08:43:31|0.17402
08:43:31|0.17402
08:43:32|0.17402
08:43:33|0.17402
08:43:34|0.17375
08:43:35|0.17375
08:43:36|0.17375
08:43:38|0.17375
08:43:38|0.17375
08:43:40|0.17375
08:43:40|0.17375
08:43:41|0.17375
08:43:42|0.17375
08:43:43|0.17375
08:43:44|0.17375
08:43:46|0.17375
08:43:47|0.17375
08:43:48|0.17375
08:43:48|0.17375
08:43:49|0.17375
08:43:50|0.17373
08:43:51|0.17329
08:43:52|0.17329
08:43:53|0.17329
08:43:54|0.17303
08:43:56|0.17303
08:43:56|0.17303
08:43:58|0.17292
08:43:59|0.17292
08:44:00|0.17288
08:44:01|0.17296
08:44:02|0.17296
08:44:03|0.17353
08:44:04|0.17353
08:44:04|0.17353
08:44:06|0.17353
08:44:07|0.17353
08:44:08|0.17353
08:44:08|0.17353
08:44:10|0.17353
08:44:11|0.17353
08:44:12|0.17353
08:44:14|0.17353
08:44:15|0.17353
08:44:16|0.17353
08:44:17|0.17353
08:44:17|0.17353
08:44:19|0.17299
08:44:20|0.17299
08:44:21|0.17299
08:44:22|0.17299
08:44:23|0.17299
08:44:24|0.17299
08:44:24|0.17299
08:44:26|0.17299
08:44:27|0.17299
08:44:28|0.17299
08:44:29|0.17299
08:44:30|0.17299
08:44:31|0.17299
08:44:32|0.17299
08:44:32|0.17299
08:44:34|0.17299
08:44:35|0.173
08:44:36|0.17299
08:44:37|0.17299
08:44:38|0.17299
08:44:39|0.17353
08:44:40|0.17353
08:44:41|0.17316
08:44:42|0.17315
08:44:43|0.17317
08:44:44|0.17317
08:44:45|0.17317
08:44:46|0.17317
08:44:47|0.17317
08:44:48|0.17317
08:44:49|0.17317
08:44:50|0.17317
08:44:51|0.17317
08:44:52|0.17317
08:44:53|0.17317
08:44:54|0.17317
08:44:55|0.17317
08:44:56|0.17317
08:44:57|0.17317
08:44:58|0.17317
08:44:59|0.17317
08:45:00|0.17317
08:45:02|0.17317
08:45:02|0.17292
08:45:03|0.17293
08:45:04|0.17293
08:45:05|0.17293
08:45:06|0.17293
08:45:07|0.17293
08:45:08|0.17293
08:45:09|0.17293
08:45:11|0.17293
08:45:12|0.17294
08:45:13|0.17294
08:45:14|0.17317
08:45:15|0.17317
08:45:16|0.17317
08:45:17|0.17317
08:45:18|0.17317
08:45:19|0.17348
08:45:20|0.17348
08:45:21|0.17348
08:45:22|0.17316
08:45:23|0.1728
08:45:24|0.17279
08:45:25|0.17279
08:45:26|0.17279
08:45:27|0.17279
08:45:28|0.17279
08:45:29|0.17279
08:45:30|0.17279
08:45:31|0.17279
08:45:32|0.17318
08:45:33|0.17318
08:45:34|0.173
08:45:35|0.173
08:45:36|0.173
08:45:37|0.173
08:45:38|0.173
08:45:39|0.173
08:45:40|0.173
08:45:41|0.173
08:45:42|0.173
08:45:43|0.173
08:45:44|0.173
08:45:45|0.173
08:45:46|0.173
08:45:47|0.173
08:45:48|0.173
08:45:49|0.173
08:45:50|0.173
08:45:51|0.173
08:45:52|0.173
08:45:53|0.173
08:45:54|0.173
08:45:55|0.173
08:45:56|0.173
08:45:57|0.173
08:45:58|0.173
08:45:59|0.173
08:46:00|0.17298
08:46:01|0.17298
08:46:02|0.17298
08:46:03|0.17297
08:46:04|0.17297
08:46:05|0.17297
08:46:06|0.17297
08:46:07|0.17297
08:46:09|0.17297
08:46:09|0.17297
08:46:10|0.17297
08:46:12|0.17299
08:46:13|0.17299
08:46:15|0.17299
08:46:16|0.17299
08:46:17|0.17299
08:46:18|0.17327
08:46:19|0.17327
08:46:20|0.17297
08:46:21|0.17297
08:46:22|0.17297
08:46:22|0.17297
08:46:24|0.17365
08:46:25|0.17365
08:46:26|0.17325
08:46:27|0.17325
08:46:28|0.17325
08:46:29|0.17368
08:46:30|0.17365
08:46:31|0.17365
08:46:32|0.17365
08:46:33|0.17366
08:46:34|0.17366
08:46:35|0.17366
08:46:36|0.17366
08:46:37|0.17366
08:46:38|0.17366
08:46:39|0.17366
08:46:40|0.17366
08:46:41|0.17366
08:46:42|0.17366
08:46:44|0.17366
08:46:44|0.17366
08:46:45|0.1735
08:46:46|0.17363
08:46:47|0.17363
08:46:48|0.17363
08:46:49|0.17363
08:46:50|0.17363
08:46:51|0.17363
08:46:52|0.17363
08:46:53|0.17363
08:46:54|0.17363
08:46:55|0.17325
08:46:56|0.17325
08:46:57|0.17325
08:46:58|0.17325
08:46:59|0.17325
08:47:00|0.17325
08:47:01|0.17325
08:47:02|0.1732
08:47:03|0.173
08:47:04|0.17297
08:47:05|0.17297
08:47:06|0.17297
08:47:07|0.17297
08:47:08|0.17297
08:47:09|0.17297
08:47:10|0.17297
08:47:11|0.173
08:47:13|0.173
08:47:13|0.1728
08:47:15|0.17277
08:47:16|0.17271
08:47:17|0.17296
08:47:18|0.17296
08:47:19|0.1727
08:47:20|0.1727
08:47:21|0.17286
08:47:22|0.173
08:47:23|0.173
08:47:24|0.173
08:47:25|0.173
08:47:26|0.173
08:47:27|0.173
08:47:28|0.173
08:47:29|0.17275
08:47:30|0.17275
08:47:31|0.17275
08:47:32|0.17275
08:47:33|0.17275
08:47:35|0.17275
08:47:35|0.17275
08:47:37|0.17275
08:47:37|0.17275
08:47:38|0.17275
08:47:40|0.17276
08:47:40|0.17275
08:47:41|0.17275
08:47:42|0.17275
08:47:43|0.17275
08:47:44|0.17315
08:47:45|0.17315
08:47:46|0.17276
08:47:47|0.17276
08:47:48|0.17276
08:47:49|0.17275
08:47:50|0.17311
08:47:51|0.17311
08:47:52|0.17278
08:47:53|0.17278
08:47:54|0.17278
08:47:55|0.17278
08:47:56|0.17278
08:47:57|0.17278
08:47:58|0.17278
08:48:00|0.17278
08:48:01|0.17278
08:48:02|0.17278
08:48:02|0.17278
08:48:04|0.17278
08:48:04|0.17296
08:48:05|0.17296
08:48:07|0.17275
08:48:07|0.17275
08:48:08|0.17275
08:48:09|0.17275
08:48:11|0.17275
08:48:11|0.17275
08:48:12|0.17269
08:48:14|0.17269
08:48:16|0.17269
08:48:16|0.17269
08:48:18|0.17266
08:48:19|0.17307
08:48:20|0.17307
08:48:21|0.17329
08:48:22|0.17329
08:48:23|0.17329
08:48:24|0.17329
08:48:25|0.17327
08:48:26|0.17327
08:48:27|0.17326
08:48:27|0.17326
08:48:29|0.17326
08:48:30|0.17326
08:48:31|0.17326
08:48:32|0.17326
08:48:33|0.17326
08:48:33|0.17326
08:48:34|0.1731
08:48:36|0.1731
08:48:37|0.1731
08:48:38|0.1731
08:48:39|0.1731
08:48:39|0.1731
08:48:41|0.1731
08:48:42|0.1731
08:48:43|0.1731
08:48:43|0.1731
08:48:45|0.1731
08:48:46|0.1731
08:48:47|0.1731
08:48:48|0.17309
08:48:49|0.1731
08:48:50|0.1731
08:48:51|0.1731
08:48:52|0.1731
08:48:52|0.1731
08:48:54|0.1731
08:48:55|0.1731
08:48:56|0.1731
08:48:56|0.17343
08:48:58|0.17343
08:48:59|0.17343
08:49:00|0.17343
08:49:01|0.17343
08:49:02|0.17343
08:49:02|0.17343
08:49:04|0.17316
08:49:05|0.17316
08:49:05|0.17316
08:49:07|0.17316
08:49:08|0.17316
08:49:09|0.17316
08:49:10|0.17316
08:49:11|0.1735
08:49:12|0.1735
08:49:13|0.1735
08:49:14|0.1735
08:49:15|0.17314
08:49:17|0.17314
08:49:18|0.17314
08:49:19|0.17314
08:49:21|0.17314
08:49:21|0.17314
08:49:22|0.17314
08:49:23|0.17314
08:49:24|0.17314
08:49:25|0.17314
08:49:27|0.17314
08:49:27|0.17314
08:49:29|0.17314
08:49:30|0.17347
08:49:30|0.17347
08:49:32|0.17347
08:49:33|0.17347
08:49:33|0.17347
08:49:34|0.17345
08:49:35|0.17345
08:49:36|0.17345
08:49:37|0.17345
08:49:38|0.17345
08:49:39|0.17345
08:49:40|0.1735
08:49:41|0.1735
08:49:42|0.1735
08:49:43|0.1735
08:49:44|0.1735
08:49:45|0.1735
08:49:46|0.1735
08:49:48|0.1735
08:49:48|0.1735
08:49:50|0.1735
08:49:51|0.1735
08:49:52|0.1735
08:49:52|0.1735
08:49:53|0.1735
08:49:55|0.1735
08:49:56|0.1735
08:49:56|0.1735
08:49:57|0.1735
08:49:58|0.1735
08:49:59|0.1735
08:50:00|0.1735
08:50:02|0.17305
08:50:02|0.17305
08:50:03|0.17299
08:50:04|0.17299
08:50:05|0.17299
08:50:06|0.17299
08:50:07|0.17299
08:50:08|0.17299
08:50:09|0.17299
08:50:10|0.17299
08:50:12|0.17333
08:50:12|0.17333
08:50:13|0.17332
08:50:14|0.17332
08:50:15|0.17332
08:50:17|0.17332
08:50:18|0.17332
08:50:20|0.17332
08:50:21|0.17332
08:50:23|0.17332
08:50:23|0.17331
08:50:24|0.17331
08:50:25|0.17331
08:50:26|0.17331
08:50:27|0.17331
08:50:29|0.17331
08:50:30|0.17331
08:50:30|0.17331
08:50:32|0.17331
08:50:33|0.17331
08:50:34|0.17331
08:50:35|0.17331
08:50:36|0.17331
08:50:37|0.17331
08:50:38|0.17331
08:50:39|0.17331
08:50:39|0.17331
08:50:40|0.17331
08:50:42|0.17331
08:50:43|0.17331
08:50:44|0.17331
08:50:45|0.17288
08:50:45|0.17288
08:50:47|0.17288
08:50:48|0.17288
08:50:49|0.17288
08:50:49|0.17288
08:50:51|0.17288
08:50:51|0.17288
08:50:52|0.17288
08:50:53|0.17288
08:50:55|0.17288
08:50:56|0.17289
08:50:58|0.17289
08:50:58|0.17289
08:50:59|0.17289
08:51:00|0.17292
08:51:01|0.17292
08:51:02|0.17288
08:51:03|0.17288
08:51:04|0.17288
08:51:05|0.17288
08:51:06|0.17288
08:51:07|0.17288
08:51:08|0.17288
08:51:09|0.17288
08:51:10|0.17288
08:51:11|0.17288
08:51:12|0.17288
08:51:13|0.17288
08:51:14|0.17288
08:51:15|0.17288
08:51:17|0.17311
08:51:18|0.17288
08:51:19|0.17288
08:51:20|0.17288
08:51:21|0.17288
08:51:22|0.17291
08:51:23|0.17291
08:51:24|0.17291
08:51:25|0.17291
08:51:26|0.17291
08:51:28|0.17291
08:51:29|0.17291
08:51:30|0.17291
08:51:31|0.17291
08:51:31|0.17291
08:51:33|0.17288
08:51:34|0.17288
08:51:35|0.17288
08:51:36|0.17288
08:51:37|0.17288
08:51:37|0.17301
08:51:38|0.17301
08:51:40|0.17301
08:51:40|0.17301
08:51:41|0.17301
08:51:42|0.17301
08:51:44|0.17301
08:51:45|0.17301
08:51:46|0.17293
08:51:47|0.17293
08:51:48|0.17293
08:51:49|0.17293
08:51:49|0.17293
08:51:50|0.17293
08:51:51|0.17293
08:51:53|0.17293
08:51:54|0.17293
08:51:55|0.1728
08:51:56|0.1728
08:51:57|0.1728
08:51:57|0.17261
08:51:59|0.17292
08:52:00|0.17292
08:52:01|0.17292
08:52:02|0.17292
08:52:03|0.17292
08:52:04|0.17292
08:52:05|0.17292
08:52:05|0.17292
08:52:07|0.17253
08:52:08|0.17253
08:52:09|0.17253
08:52:09|0.17253
08:52:11|0.17253
08:52:12|0.17253
08:52:13|0.17291
08:52:14|0.17291
08:52:15|0.17291
08:52:16|0.17291
08:52:17|0.17291
08:52:18|0.17291
08:52:20|0.17254
08:52:20|0.17254
08:52:22|0.17293
08:52:23|0.17255
08:52:24|0.17255
08:52:25|0.17255
08:52:26|0.17257
08:52:27|0.17257
08:52:28|0.17257
08:52:29|0.17257
08:52:30|0.17257
08:52:31|0.17255
08:52:32|0.17257
08:52:33|0.17257
08:52:34|0.17256
08:52:35|0.17257
08:52:36|0.17257
08:52:37|0.17257
08:52:38|0.17257
08:52:39|0.1725
08:52:40|0.17257
08:52:41|0.17257
08:52:42|0.17257
08:52:43|0.17257
08:52:44|0.17257
08:52:45|0.17257
08:52:46|0.17251
08:52:47|0.17251
08:52:48|0.17251
08:52:49|0.17251
08:52:50|0.17251
08:52:51|0.17251
08:52:52|0.17251
08:52:53|0.17256
08:52:54|0.17251
08:52:55|0.17242
08:52:56|0.17242
08:52:57|0.17242
08:52:58|0.17242
08:52:59|0.17242
08:53:00|0.17257
08:53:01|0.17257
08:53:02|0.17257
08:53:03|0.17257
08:53:04|0.17257
08:53:06|0.17257
08:53:06|0.17257
08:53:07|0.1726
08:53:08|0.1726
08:53:09|0.1726
08:53:10|0.1726
08:53:11|0.1726
08:53:12|0.17248
08:53:13|0.17248
08:53:14|0.17248
08:53:15|0.1726
08:53:16|0.17248
08:53:17|0.17248
08:53:19|0.17248
08:53:20|0.17234
08:53:22|0.17227
08:53:23|0.17227
08:53:24|0.17227
08:53:25|0.17227
08:53:26|0.17227
08:53:27|0.17227
08:53:28|0.17227
08:53:29|0.17227
08:53:30|0.17227
08:53:31|0.17227
08:53:32|0.17227
08:53:33|0.17227
08:53:34|0.17225
08:53:35|0.17225
08:53:36|0.17225
08:53:37|0.17225
08:53:38|0.17225
08:53:39|0.17225
08:53:40|0.17225
08:53:41|0.17225
08:53:42|0.17227
08:53:43|0.17227
08:53:44|0.17227
08:53:45|0.17227
08:53:46|0.17227
08:53:47|0.17227
08:53:48|0.17227
08:53:49|0.17227
08:53:50|0.1727
08:53:51|0.17236
08:53:52|0.17236
08:53:53|0.17236
08:53:53|0.17236
08:53:55|0.17236
08:53:55|0.17236
08:53:57|0.17236
08:53:58|0.17236
08:53:59|0.17288
08:54:00|0.17288
08:54:01|0.17288
08:54:02|0.17288
08:54:03|0.17288
08:54:04|0.17288
08:54:05|0.17288
08:54:06|0.17288
08:54:07|0.17288
08:54:08|0.17288
08:54:09|0.17288
08:54:11|0.17287
08:54:11|0.17287
08:54:12|0.17231
08:54:13|0.17231
08:54:14|0.17231
08:54:15|0.17231
08:54:16|0.17231
08:54:17|0.17231
08:54:18|0.17231
08:54:19|0.17231
08:54:21|0.17231
08:54:22|0.17231
08:54:23|0.17231
08:54:24|0.17231
08:54:25|0.17231
08:54:26|0.17231
08:54:27|0.17231
08:54:28|0.17231
08:54:29|0.17231
08:54:30|0.17231
08:54:31|0.17231
08:54:32|0.17231
08:54:33|0.17231
08:54:34|0.17231
08:54:35|0.17231
08:54:36|0.17253
08:54:37|0.17253
08:54:38|0.17253
08:54:39|0.17253
08:54:40|0.17253
08:54:41|0.17232
08:54:42|0.17232
08:54:43|0.17232
08:54:44|0.17231
08:54:45|0.17231
08:54:46|0.17231
08:54:47|0.17231
08:54:48|0.17231
08:54:49|0.17231
08:54:50|0.17231
08:54:51|0.17231
08:54:52|0.17231
08:54:53|0.17231
08:54:54|0.17231
08:54:55|0.17231
08:54:56|0.17231
08:54:57|0.1723
08:54:58|0.1723
08:54:59|0.17231
08:55:00|0.17231
08:55:01|0.17231
08:55:02|0.17231
08:55:03|0.17231
08:55:04|0.17231
08:55:05|0.17231
08:55:06|0.17231
08:55:07|0.17231
08:55:08|0.17231
08:55:09|0.17231
08:55:10|0.17231
08:55:11|0.17231
08:55:12|0.17231
08:55:13|0.17231
08:55:14|0.17231
08:55:15|0.17231
08:55:16|0.17231
08:55:17|0.17231
08:55:18|0.17233
08:55:19|0.17233
08:55:20|0.17233
08:55:22|0.17233
08:55:23|0.17233
08:55:24|0.17233
08:55:25|0.17233
08:55:26|0.17233
08:55:27|0.17233
08:55:27|0.17277
08:55:29|0.17277
08:55:30|0.17277
08:55:31|0.17277
08:55:32|0.17277
08:55:33|0.17277
08:55:34|0.17277
08:55:35|0.17277
08:55:37|0.17277
08:55:37|0.17277
08:55:39|0.17248
08:55:39|0.17248
08:55:40|0.17238
08:55:41|0.17238
08:55:42|0.17211
08:55:43|0.17251
08:55:44|0.17251
08:55:45|0.17251
08:55:46|0.1721
08:55:47|0.1721
08:55:48|0.1721
08:55:49|0.1721
08:55:50|0.1721
08:55:51|0.1721
08:55:52|0.1721
08:55:53|0.1721
08:55:54|0.1721
08:55:55|0.1721
08:55:56|0.17201
08:55:57|0.17201
08:55:58|0.17201
08:55:59|0.17201
08:56:00|0.17201
08:56:01|0.17201
08:56:02|0.17201
08:56:03|0.17201
08:56:04|0.17206
08:56:05|0.17206
08:56:07|0.17206
08:56:08|0.17203
08:56:09|0.17203
08:56:09|0.17203
08:56:11|0.17203
08:56:12|0.17251
08:56:13|0.17201
08:56:14|0.17201
08:56:15|0.17201
08:56:16|0.17201
08:56:17|0.17201
08:56:18|0.17201
08:56:19|0.17202
08:56:20|0.17202
08:56:21|0.17202
08:56:23|0.17202
08:56:24|0.17202
08:56:25|0.17202
08:56:26|0.17202
08:56:27|0.17202
08:56:27|0.17202
08:56:29|0.17201
08:56:29|0.17201
08:56:31|0.17201
08:56:32|0.17201
08:56:33|0.17202
08:56:34|0.17202
08:56:35|0.17202
08:56:36|0.17202
08:56:37|0.17202
08:56:38|0.17202
08:56:39|0.17202
08:56:40|0.17202
08:56:41|0.17202
08:56:42|0.17202
08:56:43|0.17202
08:56:44|0.17202
08:56:45|0.17202
08:56:46|0.17202
08:56:47|0.17202
08:56:48|0.17206
08:56:49|0.17206
08:56:50|0.17206
08:56:51|0.17206
08:56:52|0.17206
08:56:53|0.17206
08:56:54|0.17206
08:56:55|0.17206
08:56:56|0.17206
08:56:57|0.17206
08:56:58|0.17206
08:56:59|0.17206
08:57:00|0.17206
08:57:01|0.17206
08:57:02|0.17209
08:57:03|0.17209
08:57:04|0.17209
08:57:05|0.17209
08:57:06|0.17209
08:57:07|0.17209
08:57:08|0.17209
08:57:09|0.17209
08:57:10|0.17209
08:57:11|0.17229
08:57:12|0.17229
08:57:13|0.17229
08:57:14|0.17229
08:57:15|0.17229
08:57:16|0.17229
08:57:17|0.17229
08:57:18|0.17229
08:57:19|0.17229
08:57:20|0.17229
08:57:21|0.17229
08:57:22|0.17229
08:57:23|0.17229
08:57:25|0.17229
08:57:26|0.17229
08:57:27|0.17229
08:57:28|0.17229
08:57:29|0.17229
08:57:30|0.17229
08:57:30|0.17229
08:57:31|0.17229
08:57:33|0.17229
08:57:33|0.17229
08:57:35|0.17229
08:57:35|0.17229
08:57:37|0.17211
08:57:38|0.17224
08:57:39|0.17211
08:57:40|0.17211
08:57:41|0.17211
08:57:42|0.17211
08:57:43|0.17211
08:57:44|0.17211
08:57:45|0.17211
08:57:46|0.17211
08:57:47|0.17211
08:57:48|0.17245
08:57:49|0.17245
08:57:50|0.17245
08:57:51|0.17211
08:57:53|0.17228
08:57:53|0.17228
08:57:54|0.17228
08:57:55|0.17228
08:57:56|0.17228
08:57:57|0.17228
08:57:59|0.17229
08:58:00|0.17229
08:58:00|0.17229
08:58:02|0.17229
08:58:02|0.17229
08:58:03|0.17229
08:58:04|0.17229
08:58:05|0.17229
08:58:06|0.17229
08:58:08|0.17229
08:58:08|0.17229
08:58:09|0.17229
08:58:10|0.17229
08:58:12|0.17229
08:58:12|0.17235
08:58:13|0.17235
08:58:14|0.17235
08:58:15|0.17235
08:58:16|0.17235
08:58:17|0.17235
08:58:18|0.17235
08:58:19|0.17164
08:58:20|0.17164
08:58:22|0.17164
08:58:23|0.17164
08:58:24|0.17164
08:58:25|0.1716
08:58:26|0.1716
08:58:27|0.1716
08:58:29|0.17159
08:58:29|0.17159
08:58:31|0.17158
08:58:31|0.17158
08:58:33|0.17158
08:58:33|0.17158
08:58:35|0.1715
08:58:36|0.1715
08:58:37|0.1715
08:58:38|0.1715
08:58:39|0.1715
08:58:40|0.1715
08:58:41|0.1715
08:58:41|0.1715
08:58:43|0.1715
08:58:44|0.1715
08:58:45|0.1715
08:58:46|0.1715
08:58:47|0.1715
08:58:48|0.1715
08:58:49|0.1715
08:58:50|0.1715
08:58:51|0.1715
08:58:52|0.1715
08:58:53|0.1715
08:58:54|0.1715
08:58:55|0.1715
08:58:56|0.1715
08:58:57|0.1715
08:58:58|0.1715
08:58:59|0.1715
08:59:00|0.1715
08:59:01|0.1715
08:59:02|0.1715
08:59:03|0.1715
08:59:04|0.1715
08:59:05|0.1715
08:59:06|0.1715
08:59:07|0.1715
08:59:08|0.1715
08:59:09|0.1715
08:59:10|0.1715
08:59:11|0.1715
08:59:12|0.1715
08:59:13|0.1715
08:59:14|0.1715
08:59:15|0.1715
08:59:16|0.1715
08:59:17|0.1715
08:59:18|0.1715
08:59:19|0.1715
08:59:20|0.1715
08:59:21|0.1715
08:59:22|0.17174
08:59:23|0.17174
08:59:24|0.17174
08:59:26|0.17174
08:59:27|0.17174
08:59:27|0.17174
08:59:29|0.17174
08:59:30|0.17174
08:59:31|0.17174
08:59:31|0.17174
08:59:33|0.172
08:59:34|0.172
08:59:35|0.172
08:59:36|0.172
08:59:37|0.172
08:59:38|0.172
08:59:39|0.172
08:59:40|0.172
08:59:41|0.172
08:59:42|0.17184
08:59:43|0.17182
08:59:44|0.17182
08:59:45|0.17182
08:59:46|0.17182
08:59:47|0.17182
08:59:48|0.17182
08:59:49|0.17182
08:59:50|0.17182
08:59:51|0.17182
08:59:52|0.17182
08:59:53|0.17182
08:59:54|0.17182
08:59:55|0.17182
08:59:56|0.17182
08:59:57|0.17182
08:59:58|0.17182
08:59:59|0.17182
09:00:00|0.17182
09:00:01|0.17182
09:00:02|0.17182
09:00:03|0.17182
09:00:05|0.172
09:00:05|0.172
09:00:06|0.172
09:00:07|0.172
09:00:08|0.172
09:00:09|0.172
09:00:10|0.172
09:00:11|0.172
09:00:12|0.172
09:00:13|0.172
09:00:14|0.172
09:00:15|0.172
09:00:16|0.172
09:00:17|0.172
09:00:18|0.172
09:00:19|0.172
09:00:20|0.172
09:00:21|0.172
09:00:22|0.172
09:00:23|0.172
09:00:24|0.172
09:00:25|0.172
09:00:27|0.172
09:00:28|0.17183
09:00:30|0.17183
09:00:30|0.172
09:00:31|0.172
09:00:33|0.172
09:00:34|0.172
09:00:35|0.172
09:00:36|0.172
09:00:37|0.172
09:00:38|0.172
09:00:39|0.17199
09:00:40|0.17199
09:00:41|0.17199
09:00:42|0.17199
09:00:43|0.17199
09:00:44|0.17199
09:00:45|0.17199
09:00:45|0.17199
09:00:46|0.17199
09:00:47|0.17199
09:00:49|0.17199
09:00:50|0.17199
09:00:51|0.17199
09:00:52|0.17199
09:00:53|0.17199
09:00:54|0.17182
09:00:55|0.17182
09:00:55|0.17182
09:00:57|0.17199
09:00:58|0.17199
09:00:59|0.17199
09:01:00|0.17199
09:01:00|0.17199
09:01:01|0.17199
09:01:02|0.17155
09:01:04|0.17183
09:01:05|0.17183
09:01:05|0.17183
09:01:07|0.17183
09:01:08|0.17183
09:01:08|0.17167
09:01:10|0.17167
09:01:11|0.17167
09:01:12|0.17189
09:01:12|0.17189
09:01:13|0.17155
09:01:14|0.17155
09:01:16|0.17155
09:01:17|0.17167
09:01:17|0.17167
09:01:19|0.17167
09:01:20|0.17167
09:01:21|0.17167
09:01:22|0.17167
09:01:22|0.17167
09:01:24|0.17167
09:01:25|0.17167
09:01:25|0.17167
09:01:26|0.17167
09:01:28|0.17167
09:01:30|0.17167
09:01:31|0.17167
09:01:31|0.17167
09:01:33|0.17167
09:01:34|0.17167
09:01:35|0.17167
09:01:36|0.17167
09:01:37|0.17167
09:01:38|0.17167
09:01:39|0.17167
09:01:40|0.17167
09:01:41|0.17167
09:01:42|0.17167
09:01:43|0.17167
09:01:44|0.17167
09:01:44|0.17167
09:01:46|0.17167
09:01:46|0.17155
09:01:48|0.17155
09:01:49|0.17155
09:01:50|0.17155
09:01:51|0.17155
09:01:52|0.17166
09:01:53|0.17139
09:01:54|0.17139
09:01:55|0.17147
09:01:55|0.17147
09:01:56|0.17147
09:01:58|0.17147
09:01:59|0.1713
09:02:00|0.1713
09:02:01|0.1713
09:02:02|0.17131
09:02:03|0.17131
09:02:04|0.17131
09:02:05|0.17131
09:02:06|0.17124
09:02:07|0.17124
09:02:08|0.17124
09:02:09|0.17124
09:02:11|0.17131
09:02:11|0.17131
09:02:12|0.17131
09:02:13|0.17131
09:02:14|0.17102
09:02:15|0.17102
09:02:16|0.17131
09:02:17|0.17142
09:02:18|0.17131
09:02:19|0.17149
09:02:21|0.17149
09:02:22|0.17149
09:02:22|0.17131
09:02:23|0.17131
09:02:24|0.17131
09:02:25|0.17131
09:02:26|0.17167
09:02:28|0.17188
09:02:29|0.17164
09:02:30|0.1714
09:02:32|0.1714
09:02:32|0.1714
09:02:34|0.1714
09:02:35|0.1714
09:02:36|0.1714
09:02:37|0.1714
09:02:38|0.1714
09:02:39|0.1714
09:02:40|0.1714
09:02:40|0.1714
09:02:42|0.1714
09:02:43|0.1714
09:02:44|0.1714
09:02:45|0.1714
09:02:46|0.1714
09:02:47|0.17124
09:02:48|0.17124
09:02:49|0.1714
09:02:50|0.1714
09:02:51|0.17124
09:02:52|0.17124
09:02:54|0.17124
09:02:54|0.17124
09:02:55|0.17124
09:02:56|0.17124
09:02:57|0.17124
09:02:58|0.17124
09:02:59|0.17124
09:03:00|0.17124
09:03:02|0.17124
09:03:03|0.17124
09:03:04|0.17124
09:03:04|0.17124
09:03:06|0.17124
09:03:06|0.17124
09:03:07|0.17124
09:03:09|0.17126
09:03:10|0.17126
09:03:11|0.17126
09:03:11|0.17126
09:03:12|0.17126
09:03:13|0.17126
09:03:14|0.17126
09:03:15|0.17126
09:03:16|0.17126
09:03:18|0.17126
09:03:18|0.17126
09:03:19|0.17126
09:03:20|0.17125
09:03:21|0.17125
09:03:22|0.17125
09:03:23|0.17125
09:03:24|0.17125
09:03:25|0.17125
09:03:26|0.17125
09:03:27|0.17125
09:03:29|0.17125
09:03:30|0.1716
09:03:31|0.17128
09:03:33|0.1713
09:03:33|0.17124
09:03:35|0.17124
09:03:36|0.17124
09:03:37|0.17153
09:03:38|0.17153
09:03:39|0.17153
09:03:40|0.1716
09:03:41|0.1716
09:03:43|0.1716
09:03:43|0.1716
09:03:44|0.1716
09:03:45|0.1716
09:03:46|0.1716
09:03:47|0.1716
09:03:48|0.17159
09:03:49|0.17159
09:03:50|0.17159
09:03:51|0.17159
09:03:52|0.17159
09:03:53|0.17159
09:03:54|0.17159
09:03:55|0.17131
09:03:56|0.17131
09:03:57|0.17131
09:03:58|0.17131
09:03:59|0.17131
09:04:00|0.17131
09:04:01|0.1714
09:04:02|0.1714
09:04:03|0.1714
09:04:04|0.1714
09:04:05|0.1714
09:04:06|0.1714
09:04:07|0.1714
09:04:08|0.1714
09:04:09|0.1714
09:04:10|0.1714
09:04:11|0.1714
09:04:12|0.17126
09:04:13|0.17126
09:04:14|0.17126
09:04:16|0.17126
09:04:16|0.17126
09:04:17|0.17126
09:04:18|0.17126
09:04:20|0.17126
09:04:20|0.17126
09:04:21|0.17126
09:04:22|0.17126
09:04:23|0.17126
09:04:24|0.17126
09:04:25|0.17126
09:04:26|0.17126
09:04:27|0.17126
09:04:29|0.17126
09:04:30|0.17126
09:04:31|0.17126
09:04:32|0.17126
09:04:33|0.17126
09:04:34|0.1716
09:04:35|0.1716
09:04:36|0.1716
09:04:37|0.1716
09:04:38|0.1716
09:04:39|0.1716
09:04:40|0.1716
09:04:41|0.17172
09:04:42|0.17172
09:04:43|0.17172
09:04:44|0.17172
09:04:45|0.17172
09:04:46|0.17172
09:04:47|0.17172
09:04:48|0.17172
09:04:49|0.17172
09:04:50|0.1714
09:04:51|0.17159
09:04:52|0.17159
09:04:53|0.17159
09:04:54|0.17159
09:04:55|0.17159
09:04:56|0.17159
09:04:57|0.17159
09:04:58|0.17159
09:04:59|0.17159
09:05:00|0.17159
09:05:01|0.17159
09:05:02|0.17159
09:05:03|0.17159
09:05:04|0.17159
09:05:05|0.17159
09:05:06|0.17159
09:05:07|0.17159
09:05:08|0.17159
09:05:09|0.17159
09:05:10|0.17159
09:05:11|0.17159
09:05:12|0.17159
09:05:13|0.17159
09:05:14|0.17159
09:05:15|0.17159
09:05:16|0.17159
09:05:17|0.17159
09:05:18|0.17159
09:05:19|0.17159
09:05:20|0.17159
09:05:21|0.17159
09:05:22|0.17159
09:05:24|0.1717
09:05:24|0.1717
09:05:25|0.1717
09:05:26|0.1717
09:05:27|0.1717
09:05:28|0.1717
09:05:29|0.1717
09:05:30|0.1717
09:05:32|0.1717
09:05:33|0.1717
09:05:34|0.1716
09:05:35|0.1716
09:05:36|0.17126
09:05:38|0.17126
09:05:38|0.17126
09:05:39|0.17138
09:05:40|0.17138
09:05:41|0.17138
09:05:42|0.17126
09:05:43|0.17126
09:05:44|0.17143
09:05:45|0.17143
09:05:46|0.17143
09:05:47|0.17143
09:05:48|0.17143
09:05:49|0.17143
09:05:50|0.17143
09:05:51|0.17143
09:05:52|0.17143
09:05:53|0.17165
09:05:54|0.17165
09:05:55|0.17165
09:05:56|0.17165
09:05:57|0.17165
09:05:58|0.17165
09:05:59|0.17165
09:06:00|0.17165
09:06:02|0.17165
09:06:02|0.17165
09:06:03|0.17165
09:06:04|0.17165
09:06:06|0.17165
09:06:07|0.17144
09:06:07|0.17144
09:06:09|0.17144
09:06:09|0.17144
09:06:10|0.17144
09:06:11|0.17144
09:06:12|0.17144
09:06:13|0.17144
09:06:14|0.17144
09:06:15|0.17144
09:06:16|0.17144
09:06:17|0.17144
09:06:18|0.1714
09:06:19|0.1714
09:06:20|0.1714
09:06:21|0.1714
09:06:23|0.1714
09:06:24|0.1714
09:06:25|0.1714
09:06:25|0.1714
09:06:26|0.1714
09:06:27|0.17166
09:06:29|0.17166
09:06:29|0.17166
09:06:30|0.17166
09:06:32|0.1714
09:06:33|0.1714
09:06:34|0.1714
09:06:36|0.1714
09:06:36|0.1714
09:06:38|0.1714
09:06:39|0.1714
09:06:40|0.1714
09:06:41|0.1714
09:06:42|0.1714
09:06:43|0.17136
09:06:44|0.17136
09:06:45|0.17136
09:06:46|0.17136
09:06:47|0.17136
09:06:48|0.17136
09:06:49|0.17136
09:06:50|0.17136
09:06:51|0.1714
09:06:52|0.1714
09:06:53|0.1714
09:06:54|0.1714
09:06:55|0.1714
09:06:56|0.1714
09:06:58|0.17126
09:06:58|0.17126
09:06:59|0.17126
09:07:00|0.17126
09:07:01|0.17126
09:07:02|0.17126
09:07:03|0.17126
09:07:04|0.17126
09:07:05|0.17126
09:07:06|0.17126
09:07:07|0.17126
09:07:08|0.17126
09:07:09|0.17126
09:07:10|0.17126
09:07:11|0.17126
09:07:12|0.17126
09:07:14|0.17126
09:07:14|0.17126
09:07:15|0.17126
09:07:16|0.171
09:07:18|0.17095
09:07:18|0.17095
09:07:19|0.1709
09:07:20|0.1709
09:07:21|0.1709
09:07:22|0.1709
09:07:23|0.1709
09:07:24|0.17089
09:07:25|0.17089
09:07:26|0.17124
09:07:27|0.17124
09:07:28|0.17124
09:07:29|0.17084
09:07:30|0.17084
09:07:32|0.17085
09:07:33|0.17085
09:07:35|0.17085
09:07:35|0.17085
09:07:36|0.17085
09:07:37|0.17118
09:07:39|0.17118
09:07:40|0.17118
09:07:41|0.17118
09:07:41|0.17122
09:07:43|0.17121
09:07:44|0.17121
09:07:45|0.17121
09:07:46|0.17121
09:07:47|0.17121
09:07:48|0.17121
09:07:49|0.17121
09:07:49|0.171
09:07:51|0.171
09:07:52|0.171
09:07:52|0.171
09:07:53|0.171
09:07:55|0.171
09:07:55|0.171
09:07:57|0.171
09:07:58|0.171
09:07:59|0.171
09:08:00|0.171
09:08:01|0.171
09:08:02|0.17086
09:08:04|0.171
09:08:04|0.171
09:08:05|0.1706
09:08:06|0.1706
09:08:07|0.1706
09:08:08|0.1706
09:08:09|0.1706
09:08:10|0.1706
09:08:11|0.1706
09:08:12|0.1706
09:08:13|0.1706
09:08:14|0.1706
09:08:15|0.1706
09:08:16|0.1706
09:08:17|0.1705
09:08:18|0.1705
09:08:19|0.1705
09:08:20|0.17051
09:08:21|0.17051
09:08:22|0.17051
09:08:23|0.1705
09:08:24|0.17051
09:08:25|0.17051
09:08:26|0.1709
09:08:27|0.1709
09:08:28|0.1709
09:08:29|0.1709
09:08:30|0.1709
09:08:31|0.1709
09:08:32|0.1709
09:08:34|0.1709
09:08:35|0.1709
09:08:36|0.1709
09:08:37|0.1709
09:08:38|0.1709
09:08:39|0.1705
09:08:40|0.1705
09:08:42|0.17087
09:08:42|0.17087
09:08:44|0.17087
09:08:44|0.17087
09:08:45|0.17087
09:08:46|0.17087
09:08:47|0.17087
09:08:49|0.1705
09:08:49|0.1705
09:08:50|0.1705
09:08:52|0.1705
09:08:52|0.1705
09:08:53|0.1705
09:08:55|0.17044
09:08:56|0.1705
09:08:57|0.1705
09:08:58|0.1705
09:08:59|0.1705
09:09:00|0.17049
09:09:01|0.17049
09:09:02|0.17049
09:09:03|0.17049
09:09:05|0.17033
09:09:05|0.17033
09:09:06|0.17033
09:09:07|0.17033
09:09:08|0.17033
09:09:09|0.17033
09:09:10|0.1703
09:09:11|0.1703
09:09:12|0.17049
09:09:13|0.17049
09:09:14|0.17049
09:09:15|0.17049
09:09:16|0.17049
09:09:17|0.17029
09:09:18|0.17029
09:09:19|0.17039
09:09:20|0.17039
09:09:21|0.17039
09:09:22|0.17039
09:09:23|0.17023
09:09:24|0.17023
09:09:25|0.17023
09:09:26|0.17023
09:09:27|0.17023
09:09:28|0.1702
09:09:29|0.1702
09:09:30|0.1702
09:09:31|0.1702
09:09:32|0.1702
09:09:33|0.17016
09:09:35|0.1701
09:09:36|0.1701
09:09:37|0.1701
09:09:38|0.17012
09:09:39|0.17012
09:09:40|0.17033
09:09:41|0.17039
09:09:42|0.17039
09:09:43|0.17039
09:09:44|0.17039
09:09:46|0.17018
09:09:46|0.17018
09:09:47|0.17018
09:09:48|0.17018
09:09:49|0.17018
09:09:50|0.17016
09:09:51|0.17016
09:09:52|0.17016
09:09:53|0.17016
09:09:54|0.17
09:09:55|0.17
09:09:56|0.17
09:09:57|0.17
09:09:58|0.17
09:09:59|0.17
09:10:00|0.17
09:10:01|0.17
09:10:02|0.17018
09:10:03|0.17037
09:10:04|0.17055
09:10:05|0.1704
09:10:06|0.17045
09:10:07|0.17045
09:10:08|0.17079
09:10:09|0.17079
09:10:10|0.17079
09:10:11|0.17042
09:10:12|0.17042
09:10:13|0.17084
09:10:15|0.17125
09:10:16|0.17137
09:10:17|0.17139
09:10:17|0.17139
09:10:18|0.17139
09:10:19|0.1708
09:10:20|0.1708
09:10:22|0.17088
09:10:22|0.17097
09:10:23|0.17097
09:10:24|0.17097
09:10:25|0.17097
09:10:26|0.17053
09:10:27|0.17053
09:10:28|0.17053
09:10:29|0.17053
09:10:30|0.17053
09:10:32|0.17053
09:10:32|0.17053
09:10:33|0.17053
09:10:34|0.17053
09:10:36|0.17053
09:10:37|0.17053
09:10:38|0.17053
09:10:39|0.17053
09:10:41|0.17053
09:10:42|0.17053
09:10:43|0.17091
09:10:44|0.17091
09:10:44|0.17084
09:10:46|0.17098
09:10:47|0.17098
09:10:47|0.17098
09:10:49|0.17098
09:10:49|0.17098
09:10:51|0.17098
09:10:51|0.17098
09:10:52|0.17108
09:10:53|0.1714
09:10:54|0.1714
09:10:56|0.1714
09:10:57|0.1711
09:10:57|0.1711
09:10:58|0.17138
09:10:59|0.1712
09:11:00|0.1712
09:11:02|0.1712
09:11:03|0.1712
09:11:03|0.17139
09:11:05|0.17139
09:11:05|0.17139
09:11:07|0.17138
09:11:07|0.17138
09:11:08|0.17139
09:11:09|0.17137
09:11:10|0.17137
09:11:12|0.17078
09:11:13|0.17095
09:11:14|0.17095
09:11:15|0.17095
09:11:15|0.17095
09:11:17|0.17091
09:11:18|0.17091
09:11:19|0.17091
09:11:19|0.17091
09:11:21|0.1709
09:11:22|0.1709
09:11:22|0.1709
09:11:23|0.1709
09:11:25|0.1709
09:11:26|0.1709
09:11:26|0.1709
09:11:28|0.1709
09:11:29|0.1709
09:11:29|0.1709
09:11:31|0.1709
09:11:31|0.1709
09:11:32|0.1709
09:11:33|0.1709
09:11:35|0.1709
09:11:35|0.1709
09:11:37|0.17065
09:11:39|0.17065
09:11:39|0.17065
09:11:41|0.17065
09:11:42|0.17065
09:11:43|0.17065
09:11:44|0.17065
09:11:45|0.1709
09:11:46|0.1709
09:11:47|0.1709
09:11:48|0.1709
09:11:49|0.1709
09:11:50|0.1709
09:11:51|0.1709
09:11:52|0.17113
09:11:53|0.17113
09:11:54|0.17113
09:11:55|0.17113
09:11:56|0.17113
09:11:57|0.17113
09:11:58|0.17113
09:11:59|0.17125
09:12:00|0.17125
09:12:01|0.17125
09:12:02|0.17125
09:12:03|0.17125
09:12:04|0.17125
09:12:05|0.17125
09:12:06|0.17125
09:12:07|0.17125
09:12:08|0.17125
09:12:09|0.17125
09:12:10|0.17125
09:12:11|0.17125
09:12:12|0.17125
09:12:13|0.17125
09:12:14|0.17125
09:12:15|0.1714
09:12:16|0.1714
09:12:17|0.1714
09:12:18|0.1714
09:12:19|0.1714
09:12:21|0.1714
09:12:21|0.1714
09:12:22|0.1714
09:12:23|0.1714
09:12:24|0.1714
09:12:25|0.1714
09:12:26|0.1714
09:12:27|0.1714
09:12:28|0.1714
09:12:29|0.1714
09:12:30|0.1714
09:12:31|0.1718
09:12:32|0.1718
09:12:33|0.1718
09:12:34|0.1718
09:12:35|0.1718
09:12:36|0.1718
09:12:38|0.1718
09:12:39|0.1718
09:12:40|0.1718
09:12:42|0.1718
09:12:43|0.1718
09:12:44|0.1718
09:12:45|0.1718
09:12:46|0.1718
09:12:47|0.1718
09:12:48|0.1719
09:12:49|0.1719
09:12:50|0.1719
09:12:51|0.1719
09:12:52|0.17188
09:12:53|0.17188
09:12:54|0.17188
09:12:55|0.17188
09:12:56|0.17188
09:12:57|0.17189
09:12:58|0.17189
09:12:59|0.17189
09:13:00|0.17189
09:13:01|0.17189
09:13:02|0.17189
09:13:03|0.17189
09:13:05|0.17189
09:13:05|0.17189
09:13:06|0.17189
09:13:07|0.17189
09:13:08|0.17189
09:13:09|0.17189
09:13:10|0.1716
09:13:11|0.17189
09:13:12|0.17189
09:13:13|0.17189
09:13:14|0.17188
09:13:15|0.17188
09:13:16|0.17148
09:13:17|0.17148
09:13:19|0.17148
09:13:19|0.17148
09:13:20|0.17148
09:13:21|0.17148
09:13:22|0.17148
09:13:23|0.17148
09:13:25|0.17148
09:13:25|0.17148
09:13:26|0.17148
09:13:27|0.17148
09:13:28|0.17148
09:13:29|0.17148
09:13:30|0.17148
09:13:31|0.17148
09:13:32|0.17148
09:13:33|0.17148
09:13:34|0.17148
09:13:35|0.17148
09:13:36|0.17148
09:13:37|0.17148
09:13:39|0.17172
09:13:40|0.17172
09:13:42|0.17172
09:13:42|0.17172
09:13:43|0.17172
09:13:44|0.17172
09:13:45|0.17172
09:13:46|0.17172
09:13:48|0.17172
09:13:49|0.17172
09:13:49|0.17172
09:13:50|0.17172
09:13:51|0.17148
09:13:53|0.17148
09:13:54|0.17148
09:13:55|0.17147
09:13:56|0.17147
09:13:57|0.17147
09:13:58|0.17147
09:13:59|0.17147
09:14:00|0.17147
09:14:01|0.17147
09:14:03|0.17147
09:14:03|0.17133
09:14:04|0.17147
09:14:05|0.17147
09:14:06|0.17147
09:14:07|0.17147
09:14:08|0.17147
09:14:10|0.17147
09:14:10|0.17147
09:14:11|0.17148
09:14:13|0.17148
09:14:14|0.17148
09:14:14|0.17187
09:14:15|0.17154
09:14:16|0.17154
09:14:17|0.17154
09:14:19|0.17154
09:14:19|0.17154
09:14:21|0.17154
09:14:21|0.17154
09:14:22|0.17154
09:14:23|0.17186
09:14:24|0.1716
09:14:26|0.1716
09:14:26|0.1716
09:14:28|0.1716
09:14:28|0.17162
09:14:30|0.17162
09:14:30|0.17162
09:14:32|0.17162
09:14:33|0.17162
09:14:34|0.17162
09:14:34|0.17162
09:14:36|0.17162
09:14:37|0.17162
09:14:38|0.17162
09:14:39|0.17162
09:14:40|0.17162
09:14:42|0.17162
09:14:43|0.17162
09:14:44|0.17162
09:14:45|0.17162
09:14:46|0.17162
09:14:47|0.17162
09:14:48|0.17162
09:14:49|0.17162
09:14:51|0.17162
09:14:51|0.17162
09:14:52|0.17162
09:14:53|0.17162
09:14:54|0.17162
09:14:55|0.17162
09:14:56|0.17162
09:14:57|0.17162
09:14:58|0.17162
09:14:59|0.17162
09:15:01|0.17162
09:15:02|0.17162
09:15:03|0.17162
09:15:03|0.17162
09:15:04|0.17162
09:15:06|0.17147
09:15:06|0.17147
09:15:08|0.17131
09:15:09|0.17131
09:15:10|0.17129
09:15:10|0.17116
09:15:12|0.17116
09:15:12|0.17116
09:15:14|0.17116
09:15:14|0.17116
09:15:15|0.17116
09:15:16|0.17116
09:15:17|0.17116
09:15:18|0.171
09:15:19|0.171
09:15:20|0.171
09:15:22|0.17137
09:15:22|0.17137
09:15:24|0.17137
09:15:25|0.17101
09:15:26|0.17101
09:15:27|0.17101
09:15:28|0.17087
09:15:29|0.17087
09:15:30|0.17087
09:15:31|0.17087
09:15:31|0.17087
09:15:32|0.17089
09:15:34|0.17089
09:15:34|0.17089
09:15:36|0.17089
09:15:36|0.17089
09:15:38|0.17089
09:15:38|0.17138
09:15:39|0.1711
09:15:41|0.1711
09:15:42|0.1711
09:15:44|0.1711
09:15:44|0.1711
09:15:45|0.1711
09:15:46|0.1711
09:15:47|0.1711
09:15:48|0.1711
09:15:49|0.1711
09:15:50|0.1711
09:15:52|0.17138
09:15:53|0.17138
09:15:53|0.17159
09:15:54|0.17162
09:15:56|0.17162
09:15:56|0.17162
09:15:57|0.17162
09:15:58|0.17162
09:15:59|0.17162
09:16:01|0.17162
09:16:01|0.17162
09:16:02|0.17162
09:16:04|0.17162
09:16:04|0.17162
09:16:05|0.1713
09:16:06|0.1713
09:16:07|0.17131
09:16:08|0.17131
09:16:10|0.17131
09:16:10|0.17131
09:16:12|0.17131
09:16:12|0.17131
09:16:13|0.17131
09:16:14|0.17123
09:16:15|0.17114
09:16:16|0.17114
09:16:17|0.1711
09:16:18|0.17111
09:16:20|0.17111
09:16:21|0.17094
09:16:22|0.17094
09:16:23|0.17094
09:16:24|0.17094
09:16:24|0.171
09:16:26|0.17119
09:16:27|0.17119
09:16:28|0.1709
09:16:30|0.1709
09:16:30|0.1709
09:16:31|0.1709
09:16:32|0.1709
09:16:33|0.1709
09:16:34|0.1709
09:16:35|0.1708
09:16:36|0.1708
09:16:37|0.1708
09:16:38|0.1708
09:16:39|0.1708
09:16:40|0.1708
09:16:42|0.1708
09:16:43|0.17065
09:16:45|0.17065
09:16:45|0.17065
09:16:46|0.17065
09:16:47|0.17065
09:16:49|0.17065
09:16:50|0.17065
09:16:51|0.17065
09:16:52|0.17105
09:16:53|0.17105
09:16:54|0.17066
09:16:56|0.17066
09:16:56|0.17066
09:16:57|0.17066
09:16:58|0.17066
09:16:59|0.17115
09:17:00|0.17115
09:17:01|0.17115
09:17:02|0.17115
09:17:03|0.17115
09:17:05|0.17115
09:17:05|0.17115
09:17:07|0.17115
09:17:07|0.17115
09:17:08|0.17066
09:17:09|0.17066
09:17:10|0.17066
09:17:12|0.17066
09:17:12|0.17066
09:17:13|0.17066
09:17:15|0.17066
09:17:15|0.17066
09:17:16|0.17066
09:17:17|0.17066
09:17:19|0.17066
09:17:19|0.17066
09:17:21|0.17066
09:17:22|0.17065
09:17:23|0.17066
09:17:24|0.17066
09:17:25|0.17066
09:17:26|0.17066
09:17:27|0.17066
09:17:28|0.17065
09:17:29|0.17065
09:17:30|0.17065
09:17:31|0.17065
09:17:32|0.17065
09:17:33|0.1705
09:17:34|0.1705
09:17:35|0.1705
09:17:36|0.1705
09:17:37|0.1705
09:17:38|0.1705
09:17:39|0.17064
09:17:40|0.17064
09:17:41|0.17064
09:17:43|0.17064
09:17:44|0.17064
09:17:45|0.17064
09:17:46|0.17064
09:17:47|0.17064
09:17:48|0.17064
09:17:49|0.17064
09:17:50|0.17064
09:17:51|0.17064
09:17:52|0.17064
09:17:53|0.17064
09:17:53|0.17064
09:17:55|0.17064
09:17:56|0.17064
09:17:57|0.17064
09:17:57|0.17013
09:17:58|0.17013
09:18:00|0.17013
09:18:01|0.17013
09:18:01|0.17064
09:18:03|0.17064
09:18:03|0.17064
09:18:05|0.17064
09:18:05|0.17064
09:18:07|0.17064
09:18:08|0.17064
09:18:09|0.17064
09:18:10|0.17026
09:18:10|0.17026
09:18:12|0.17004
09:18:13|0.17004
09:18:13|0.17004
09:18:15|0.17004
09:18:16|0.17004
09:18:17|0.17003
09:18:18|0.17003
09:18:19|0.17003
09:18:20|0.17007
09:18:21|0.17007
09:18:22|0.17007
09:18:23|0.17007
09:18:24|0.17007
09:18:25|0.17007
09:18:25|0.17007
09:18:26|0.17007
09:18:28|0.1698
09:18:29|0.1697
09:18:30|0.1697
09:18:31|0.1697
09:18:32|0.1697
09:18:33|0.1697
09:18:34|0.1697
09:18:35|0.16978
09:18:36|0.16978
09:18:37|0.16978
09:18:37|0.16978
09:18:39|0.16978
09:18:40|0.16978
09:18:41|0.1697
09:18:42|0.1696
09:18:42|0.1695
09:18:44|0.1695
09:18:46|0.1696
09:18:47|0.1696
09:18:47|0.16943
09:18:48|0.16966
09:18:49|0.16966
09:18:51|0.16966
09:18:51|0.16966
09:18:52|0.1697
09:18:53|0.1697
09:18:54|0.1697
09:18:56|0.1697
09:18:57|0.1697
09:18:57|0.1697
09:18:58|0.1697
09:18:59|0.1697
09:19:00|0.1697
09:19:02|0.1697
09:19:02|0.1697
09:19:04|0.1697
09:19:05|0.1697
09:19:06|0.1697
09:19:07|0.1697
09:19:08|0.1697
09:19:09|0.1697
09:19:10|0.1695
09:19:11|0.16967
09:19:12|0.16967
09:19:13|0.16966
09:19:14|0.1697
09:19:15|0.1697
09:19:16|0.1697
09:19:17|0.16991
09:19:18|0.16991
09:19:19|0.16991
09:19:20|0.16991
09:19:21|0.16991
09:19:22|0.16991
09:19:23|0.16991
09:19:24|0.16991
09:19:25|0.16947
09:19:26|0.16947
09:19:27|0.16947
09:19:28|0.16947
09:19:29|0.16947
09:19:30|0.16947
09:19:31|0.16967
09:19:32|0.16948
09:19:33|0.16948
09:19:34|0.16948
09:19:35|0.16948
09:19:36|0.16948
09:19:37|0.16967
09:19:38|0.16991
09:19:39|0.16991
09:19:40|0.16991
09:19:41|0.16991
09:19:42|0.16949
09:19:43|0.16949
09:19:45|0.16924
09:19:46|0.16947
09:19:47|0.16947
09:19:47|0.16947
09:19:49|0.16947
09:19:50|0.16947
09:19:51|0.16947
09:19:52|0.16947
09:19:53|0.16947
09:19:54|0.16947
09:19:54|0.16947
09:19:56|0.16906
09:19:57|0.16906
09:19:58|0.16906
09:19:59|0.16936
09:20:00|0.16936
09:20:01|0.1699
09:20:02|0.16998
09:20:03|0.16989
09:20:04|0.16989
09:20:05|0.16989
09:20:06|0.16989
09:20:07|0.16989
09:20:08|0.16989
09:20:10|0.17
09:20:10|0.17018
09:20:11|0.16993
09:20:12|0.16993
09:20:13|0.16993
09:20:14|0.16993
09:20:15|0.16993
09:20:16|0.16993
09:20:17|0.16993
09:20:18|0.16993
09:20:19|0.16993
09:20:20|0.16993
09:20:21|0.16993
09:20:22|0.16993
09:20:23|0.17039
09:20:24|0.17039
09:20:25|0.17039
09:20:26|0.17039
09:20:27|0.1705
09:20:28|0.1705
09:20:29|0.17053
09:20:30|0.17053
09:20:31|0.17053
09:20:32|0.17053
09:20:33|0.17053
09:20:34|0.17053
09:20:35|0.17053
09:20:36|0.17053
09:20:37|0.17053
09:20:38|0.17025
09:20:39|0.17025
09:20:40|0.17025
09:20:41|0.17025
09:20:42|0.17025
09:20:43|0.17025
09:20:44|0.17026
09:20:46|0.17026
09:20:47|0.17026
09:20:48|0.17026
09:20:48|0.17026
09:20:50|0.17026
09:20:51|0.17026
09:20:52|0.17026
09:20:53|0.16989
09:20:54|0.16989
09:20:55|0.16989
09:20:56|0.16989
09:20:57|0.16989
09:20:58|0.16989
09:20:58|0.16989
09:21:00|0.16989
09:21:01|0.17
09:21:02|0.17
09:21:03|0.17
09:21:04|0.17
09:21:05|0.17
09:21:06|0.17
09:21:07|0.17
09:21:08|0.17
09:21:09|0.17
09:21:10|0.17
09:21:11|0.17
09:21:12|0.17
09:21:13|0.17
09:21:14|0.17
09:21:15|0.17
09:21:16|0.17
09:21:17|0.17
09:21:18|0.17019
09:21:19|0.17019
09:21:20|0.17019
09:21:21|0.16998
09:21:22|0.16998
09:21:24|0.17
09:21:24|0.16991
09:21:25|0.17016
09:21:26|0.16989
09:21:27|0.16989
09:21:28|0.16989
09:21:29|0.16989
09:21:30|0.16944
09:21:31|0.16944
09:21:32|0.16949
09:21:33|0.16949
09:21:34|0.16949
09:21:35|0.16949
09:21:36|0.16969
09:21:37|0.16969
09:21:38|0.16969
09:21:39|0.16969
09:21:40|0.16969
09:21:41|0.16999
09:21:42|0.16999
09:21:43|0.16999
09:21:44|0.16999
09:21:45|0.16999
09:21:47|0.16969
09:21:48|0.16969
09:21:49|0.16969
09:21:50|0.16969
09:21:51|0.16969
09:21:52|0.16969
09:21:53|0.16969
09:21:55|0.16969
09:21:55|0.16969
09:21:56|0.16969
09:21:57|0.16969
09:21:58|0.16969
09:22:00|0.16969
09:22:00|0.16969
09:22:02|0.17003
09:22:02|0.17003
09:22:04|0.17003
09:22:05|0.17003
09:22:06|0.17003
09:22:07|0.17003
09:22:08|0.17003
09:22:09|0.17003
09:22:10|0.17003
09:22:11|0.17003
09:22:12|0.17003
09:22:12|0.17003
09:22:13|0.17003
09:22:15|0.17003
09:22:16|0.17003
09:22:17|0.17003
09:22:18|0.17003
09:22:19|0.17003
09:22:20|0.17003
09:22:21|0.17003
09:22:22|0.17003
09:22:23|0.17003
09:22:24|0.17003
09:22:25|0.1697
09:22:26|0.1697
09:22:27|0.1697
09:22:28|0.1697
09:22:29|0.1697
09:22:30|0.1697
09:22:31|0.1697
09:22:32|0.1697
09:22:33|0.1697
09:22:34|0.1697
09:22:35|0.1697
09:22:36|0.1697
09:22:37|0.1697
09:22:38|0.1697
09:22:39|0.1697
09:22:40|0.1697
09:22:41|0.1697
09:22:42|0.1697
09:22:43|0.1697
09:22:44|0.1697
09:22:45|0.1697
09:22:46|0.1697
09:22:47|0.1697
09:22:48|0.17003
09:22:50|0.17003
09:22:50|0.17003
09:22:52|0.17003
09:22:52|0.17003
09:22:53|0.17003
09:22:55|0.17003
09:22:56|0.17003
09:22:57|0.17003
09:22:57|0.17003
09:22:59|0.17003
09:23:00|0.17003
09:23:01|0.17003
09:23:02|0.17003
09:23:03|0.17003
09:23:04|0.17003
09:23:05|0.17003
09:23:06|0.16968
09:23:07|0.16968
09:23:08|0.16968
09:23:09|0.16968
09:23:10|0.16968
09:23:11|0.16968
09:23:13|0.16968
09:23:13|0.17003
09:23:14|0.17003
09:23:15|0.17003
09:23:16|0.1697
09:23:17|0.1697
09:23:18|0.1697
09:23:19|0.17002
09:23:20|0.17002
09:23:21|0.17002
09:23:22|0.17002
09:23:23|0.17002
09:23:24|0.17002
09:23:25|0.17002
09:23:26|0.17002
09:23:27|0.17002
09:23:28|0.17002
09:23:29|0.17002
09:23:30|0.17002
09:23:32|0.17002
09:23:33|0.17002
09:23:33|0.17002
09:23:34|0.17002
09:23:35|0.17002
09:23:36|0.16974
09:23:37|0.16974
09:23:38|0.16974
09:23:39|0.16974
09:23:40|0.17001
09:23:42|0.17001
09:23:43|0.17001
09:23:44|0.17001
09:23:45|0.17001
09:23:46|0.17001
09:23:47|0.17001
09:23:48|0.17001
09:23:49|0.17001
09:23:50|0.17001
09:23:51|0.17001
09:23:52|0.17001
09:23:53|0.17001
09:23:54|0.17001
09:23:55|0.17001
09:23:56|0.17001
09:23:57|0.17001
09:23:58|0.17001
09:23:59|0.17001
09:24:00|0.17
09:24:01|0.16978
09:24:02|0.16978
09:24:03|0.16978
09:24:04|0.16978
09:24:05|0.16978
09:24:06|0.16978
09:24:07|0.16978
09:24:08|0.16978
09:24:09|0.16978
09:24:11|0.17002
09:24:11|0.17002
09:24:12|0.17002
09:24:14|0.17002
09:24:14|0.17002
09:24:16|0.17002
09:24:17|0.17002
09:24:18|0.17002
09:24:19|0.17002
09:24:20|0.17002
09:24:21|0.17002
09:24:21|0.16973
09:24:23|0.16973
09:24:24|0.16971
09:24:25|0.16998
09:24:26|0.1697
09:24:27|0.16951
09:24:27|0.16951
09:24:29|0.16993
09:24:30|0.16993
09:24:30|0.16952
09:24:32|0.16952
09:24:33|0.16997
09:24:34|0.16997
09:24:35|0.16997
09:24:35|0.16997
09:24:37|0.16997
09:24:38|0.16951
09:24:39|0.16951
09:24:40|0.16951
09:24:41|0.16951
09:24:41|0.16951
09:24:43|0.16951
09:24:43|0.16951
09:24:44|0.16951
09:24:46|0.16951
09:24:47|0.16951
09:24:48|0.1699
09:24:48|0.1699
09:24:50|0.16953
09:24:51|0.16953
09:24:52|0.16952
09:24:53|0.16952
09:24:54|0.16952
09:24:55|0.16952
09:24:56|0.16951
09:24:57|0.16951
09:24:58|0.16951
09:24:59|0.16951
09:25:00|0.16951
09:25:01|0.16952
09:25:02|0.16952
09:25:03|0.16952
09:25:04|0.16972
09:25:05|0.16972
09:25:06|0.16972
09:25:07|0.16972
09:25:08|0.16972
09:25:09|0.16972
09:25:10|0.16972
09:25:11|0.16972
09:25:12|0.16972
09:25:13|0.16952
09:25:14|0.16952
09:25:15|0.16952
09:25:16|0.16972
09:25:17|0.16952
09:25:18|0.16952
09:25:19|0.16953
09:25:20|0.16953
09:25:21|0.16953
09:25:22|0.16953
09:25:23|0.16953
09:25:24|0.16952
09:25:25|0.16952
09:25:26|0.16952
09:25:27|0.16952
09:25:28|0.16952
09:25:29|0.16952
09:25:30|0.16952
09:25:31|0.16952
09:25:32|0.16952
09:25:33|0.16952
09:25:34|0.16952
09:25:35|0.16952
09:25:36|0.16952
09:25:37|0.16952
09:25:38|0.16952
09:25:39|0.16952
09:25:41|0.16951
09:25:41|0.16951
09:25:42|0.16951
09:25:43|0.16951
09:25:44|0.16951
09:25:45|0.16951
09:25:46|0.16951
09:25:47|0.16951
09:25:48|0.16951
09:25:50|0.16951
09:25:51|0.16951
09:25:51|0.16951
09:25:53|0.16951
09:25:55|0.16951
09:25:55|0.16955
09:25:56|0.1695
09:25:57|0.1695
09:25:58|0.1695
09:25:59|0.1695
09:26:00|0.16936
09:26:01|0.16936
09:26:02|0.16936
09:26:03|0.16936
09:26:04|0.16936
09:26:05|0.16936
09:26:06|0.16936
09:26:07|0.16936
09:26:08|0.16973
09:26:09|0.16973
09:26:10|0.16973
09:26:12|0.16973
09:26:13|0.16973
09:26:13|0.16973
09:26:14|0.16973
09:26:15|0.16973
09:26:16|0.16973
09:26:17|0.16973
09:26:19|0.16973
09:26:19|0.16958
09:26:21|0.16958
09:26:22|0.16958
09:26:23|0.16958
09:26:24|0.16958
09:26:25|0.16958
09:26:26|0.16958
09:26:27|0.16958
09:26:28|0.16958
09:26:29|0.16958
09:26:30|0.16953
09:26:31|0.16953
09:26:32|0.16953
09:26:33|0.16953
09:26:34|0.16944
09:26:35|0.16944
09:26:36|0.16944
09:26:37|0.16944
09:26:38|0.16944
09:26:39|0.16944
09:26:40|0.16944
09:26:41|0.16944
09:26:42|0.16944
09:26:43|0.16944
09:26:44|0.16944
09:26:45|0.16944
09:26:46|0.16944
09:26:47|0.16951
09:26:48|0.16951
09:26:49|0.16951
09:26:50|0.16951
09:26:51|0.16951
09:26:53|0.16981
09:26:54|0.16981
09:26:55|0.16981
09:26:56|0.16981
09:26:57|0.16981
09:26:58|0.16981
09:26:59|0.16981
09:27:00|0.16981
09:27:01|0.16981
09:27:02|0.16981
09:27:03|0.16957
09:27:04|0.16957
09:27:05|0.16957
09:27:06|0.16957
09:27:07|0.16957
09:27:08|0.16957
09:27:09|0.16954
09:27:10|0.16954
09:27:11|0.16954
09:27:12|0.16954
09:27:13|0.16954
09:27:14|0.16957
09:27:15|0.16957
09:27:16|0.16957
09:27:17|0.16957
09:27:18|0.16954
09:27:19|0.16954
09:27:20|0.16954
09:27:21|0.16954
09:27:22|0.16954
09:27:23|0.16954
09:27:24|0.16954
09:27:25|0.16954
09:27:26|0.16954
09:27:27|0.16954
09:27:28|0.16987
09:27:29|0.16975
09:27:30|0.16975
09:27:31|0.16978
09:27:32|0.16978
09:27:33|0.16975
09:27:34|0.16975
09:27:35|0.16975
09:27:36|0.16975
09:27:37|0.16974
09:27:38|0.16974
09:27:39|0.16968
09:27:40|0.16968
09:27:41|0.16968
09:27:42|0.16968
09:27:43|0.16968
09:27:44|0.16968
09:27:45|0.16968
09:27:46|0.16968
09:27:47|0.16968
09:27:48|0.16968
09:27:49|0.17
09:27:50|0.17
09:27:51|0.17
09:27:52|0.17
09:27:54|0.17
09:27:55|0.17
09:27:56|0.17
09:27:57|0.17
09:27:59|0.16982
09:27:59|0.16957
09:28:00|0.16968
09:28:01|0.16968
09:28:02|0.16968
09:28:04|0.16971
09:28:05|0.16971
09:28:06|0.16971
09:28:06|0.16971
09:28:08|0.16968
09:28:08|0.17003
09:28:09|0.17003
09:28:10|0.17003
09:28:12|0.17003
09:28:12|0.17003
09:28:14|0.17003
09:28:14|0.17003
09:28:16|0.17003
09:28:17|0.17003
09:28:18|0.17003
09:28:18|0.17003
09:28:20|0.17003
09:28:21|0.17005
09:28:22|0.17005
09:28:23|0.17012
09:28:24|0.17012
09:28:24|0.17012
09:28:25|0.17012
09:28:27|0.17012
09:28:28|0.17012
09:28:29|0.17012
09:28:29|0.17012
09:28:31|0.17012
09:28:31|0.17012
09:28:32|0.17012
09:28:34|0.17012
09:28:35|0.17012
09:28:36|0.17012
09:28:37|0.17
09:28:38|0.17
09:28:38|0.17
09:28:40|0.17
09:28:40|0.17
09:28:42|0.17
09:28:42|0.17
09:28:43|0.17
09:28:45|0.17
09:28:45|0.17
09:28:47|0.17
09:28:48|0.17
09:28:49|0.17
09:28:50|0.17
09:28:51|0.17
09:28:52|0.17
09:28:53|0.17
09:28:55|0.17
09:28:56|0.17
09:28:57|0.17
09:28:58|0.17
09:28:59|0.17
09:29:00|0.17
09:29:01|0.17
09:29:03|0.17
09:29:03|0.17
09:29:04|0.17
09:29:05|0.17
09:29:06|0.17
09:29:07|0.17
09:29:08|0.17
09:29:09|0.17
09:29:10|0.17
09:29:12|0.17
09:29:12|0.17
09:29:13|0.17
09:29:14|0.17
09:29:15|0.17
09:29:17|0.17
09:29:17|0.17
09:29:18|0.17
09:29:19|0.17
09:29:20|0.17
09:29:22|0.17
09:29:22|0.17
09:29:23|0.17
09:29:24|0.17
09:29:25|0.17
09:29:26|0.17
09:29:27|0.17
09:29:28|0.17
09:29:29|0.17
09:29:30|0.17
09:29:31|0.17
09:29:32|0.17
09:29:33|0.17
09:29:34|0.17
09:29:35|0.17
09:29:36|0.17
09:29:37|0.17
09:29:39|0.17
09:29:39|0.17
09:29:40|0.17
09:29:41|0.17
09:29:42|0.17
09:29:43|0.17
09:29:44|0.17
09:29:45|0.17
09:29:46|0.17
09:29:47|0.17
09:29:48|0.17
09:29:49|0.17
09:29:50|0.17
09:29:51|0.17
09:29:52|0.17
09:29:53|0.17
09:29:55|0.17
09:29:56|0.17
09:29:57|0.17
09:29:58|0.17
09:30:00|0.17
09:30:01|0.17
09:30:02|0.17
09:30:03|0.17
09:30:04|0.17
09:30:05|0.17
09:30:06|0.17
09:30:07|0.17
09:30:08|0.17
09:30:09|0.1699
09:30:10|0.1699
09:30:12|0.16999
09:30:12|0.16999
09:30:13|0.16999
09:30:14|0.16999
09:30:15|0.16999
09:30:16|0.16999
09:30:17|0.16999
09:30:18|0.16999
09:30:19|0.16999
09:30:20|0.16999
09:30:21|0.1698
09:30:22|0.1698
09:30:23|0.1698
09:30:24|0.1698
09:30:25|0.1698
09:30:26|0.1698
09:30:27|0.1698
09:30:28|0.1698
09:30:29|0.1698
09:30:30|0.1698
09:30:31|0.1698
09:30:32|0.17
09:30:33|0.17
09:30:34|0.17
09:30:35|0.17
09:30:36|0.17
09:30:37|0.17
09:30:38|0.17
09:30:39|0.17
09:30:40|0.17
09:30:41|0.17
09:30:42|0.17
09:30:43|0.17
09:30:44|0.17
09:30:45|0.17
09:30:46|0.17
09:30:47|0.17
09:30:48|0.17
09:30:49|0.17009
09:30:50|0.17009
09:30:51|0.17009
09:30:52|0.17009
09:30:53|0.17009
09:30:54|0.17009
09:30:56|0.17
09:30:57|0.17
09:30:58|0.17
09:30:59|0.17
09:31:00|0.17
09:31:01|0.17
09:31:02|0.17
09:31:03|0.17
09:31:04|0.16971
09:31:04|0.16963
09:31:05|0.16963
09:31:06|0.16963
09:31:07|0.16963
09:31:09|0.16963
09:31:10|0.16963
09:31:11|0.16963
09:31:12|0.16963
09:31:13|0.16963
09:31:14|0.16963
09:31:15|0.16963
09:31:16|0.16963
09:31:17|0.16963
09:31:18|0.16963
09:31:19|0.16963
09:31:20|0.16963
09:31:21|0.16963
09:31:22|0.16963
09:31:23|0.16963
09:31:23|0.16963
09:31:24|0.16963
09:31:26|0.16963
09:31:26|0.16963
09:31:27|0.16963
09:31:29|0.16963
09:31:30|0.16963
09:31:30|0.16963
09:31:31|0.1698
09:31:33|0.1698
09:31:33|0.1698
09:31:34|0.1698
09:31:36|0.1698
09:31:37|0.1698
09:31:38|0.1698
09:31:38|0.1698
09:31:40|0.1698
09:31:40|0.1698
09:31:42|0.1698
09:31:42|0.1698
09:31:44|0.1698
09:31:45|0.1698
09:31:46|0.1698
09:31:46|0.16968
09:31:48|0.16968
09:31:49|0.16968
09:31:50|0.16968
09:31:51|0.16968
09:31:52|0.16968
09:31:53|0.16968
09:31:54|0.16968
09:31:55|0.16968
09:31:56|0.16968
09:31:57|0.16968
09:31:58|0.16968
09:31:59|0.16968
09:32:01|0.16968
09:32:01|0.16968
09:32:02|0.16984
09:32:03|0.16984
09:32:04|0.16984
09:32:05|0.16984
09:32:06|0.16984
09:32:07|0.16984
09:32:08|0.16984
09:32:09|0.16984
09:32:10|0.16984
09:32:11|0.16984
09:32:12|0.16984
09:32:13|0.16984
09:32:14|0.16971
09:32:15|0.16971
09:32:16|0.16971
09:32:17|0.16971
09:32:19|0.16971
09:32:20|0.16971
09:32:21|0.16971
09:32:21|0.16971
09:32:22|0.16971
09:32:24|0.16971
09:32:25|0.16983
09:32:26|0.16983
09:32:26|0.16995
09:32:27|0.16995
09:32:28|0.16995
09:32:29|0.16995
09:32:31|0.16995
09:32:32|0.16995
09:32:33|0.16995
09:32:34|0.16995
09:32:35|0.17009
09:32:36|0.17009
09:32:37|0.17009
09:32:38|0.17009
09:32:39|0.17009
09:32:40|0.17009
09:32:41|0.17009
09:32:42|0.17009
09:32:43|0.16972
09:32:44|0.16972
09:32:45|0.16972
09:32:46|0.16972
09:32:47|0.16972
09:32:48|0.16969
09:32:49|0.16969
09:32:50|0.16969
09:32:51|0.16969
09:32:51|0.16969
09:32:53|0.16969
09:32:54|0.16969
09:32:54|0.16969
09:32:56|0.16969
09:32:57|0.16969
09:32:58|0.16969
09:33:00|0.16969
09:33:01|0.16969
09:33:02|0.16969
09:33:02|0.17016
09:33:03|0.17016
09:33:05|0.17016
09:33:06|0.17016
09:33:07|0.17016
09:33:08|0.17016
09:33:09|0.17016
09:33:10|0.17022
09:33:11|0.17022
09:33:12|0.17083
09:33:13|0.17099
09:33:14|0.17099
09:33:15|0.17099
09:33:16|0.171
09:33:17|0.171
09:33:18|0.171
09:33:19|0.171
09:33:20|0.171
09:33:21|0.171
09:33:22|0.171
09:33:23|0.17063
09:33:24|0.17063
09:33:25|0.17063
09:33:26|0.17063
09:33:27|0.17035
09:33:28|0.17063
09:33:29|0.17063
09:33:30|0.17045
09:33:31|0.17045
09:33:32|0.17062
09:33:33|0.17062
09:33:34|0.17062
09:33:35|0.17062
09:33:36|0.17062
09:33:37|0.17062
09:33:38|0.17086
09:33:39|0.17086
09:33:40|0.17086
09:33:41|0.171
09:33:42|0.17066
09:33:43|0.17066
09:33:44|0.17066
09:33:46|0.17086
09:33:47|0.17075
09:33:47|0.17075
09:33:48|0.17075
09:33:49|0.171
09:33:50|0.171
09:33:51|0.171
09:33:52|0.171
09:33:53|0.171
09:33:54|0.171
09:33:55|0.171
09:33:56|0.171
09:33:57|0.171
09:33:59|0.171
09:34:00|0.171
09:34:01|0.171
09:34:02|0.171
09:34:03|0.171
09:34:04|0.17101
09:34:05|0.171
09:34:06|0.171
09:34:07|0.171
09:34:08|0.171
09:34:10|0.171
09:34:10|0.171
09:34:11|0.171
09:34:12|0.171
09:34:13|0.171
09:34:14|0.171
09:34:15|0.171
09:34:16|0.171
09:34:17|0.17102
09:34:18|0.17102
09:34:19|0.17102
09:34:20|0.17102
09:34:22|0.17039
09:34:22|0.17038
09:34:24|0.17095
09:34:24|0.17095
09:34:26|0.1709
09:34:26|0.1709
09:34:28|0.1709
09:34:29|0.17018
09:34:30|0.17018
09:34:31|0.17018
09:34:32|0.17018
09:34:33|0.17018
09:34:34|0.17018
09:34:35|0.17018
09:34:36|0.17011
09:34:36|0.17011
09:34:38|0.1705
09:34:39|0.1705
09:34:39|0.1705
09:34:41|0.1705
09:34:42|0.1705
09:34:43|0.1705
09:34:44|0.1705
09:34:45|0.1705
09:34:45|0.1705
09:34:47|0.17067
09:34:47|0.17067
09:34:49|0.17067
09:34:50|0.17069
09:34:50|0.17074
09:34:52|0.17074
09:34:52|0.17074
09:34:54|0.17074
09:34:55|0.17074
09:34:55|0.171
09:34:57|0.171
09:34:57|0.171
09:34:59|0.171
09:35:00|0.171
09:35:02|0.171
09:35:03|0.171
09:35:03|0.171
09:35:04|0.171
09:35:06|0.171
09:35:07|0.171
09:35:08|0.171
09:35:09|0.171
09:35:11|0.17063
09:35:11|0.17063
09:35:12|0.17063
09:35:13|0.17063
09:35:14|0.17063
09:35:15|0.17086
09:35:16|0.17086
09:35:17|0.17086
09:35:18|0.17086
09:35:19|0.17086
09:35:20|0.17086
09:35:21|0.17086
09:35:22|0.17086
09:35:23|0.17086
09:35:24|0.17086
09:35:25|0.17086
09:35:26|0.17086
09:35:27|0.17086
09:35:28|0.17086
09:35:29|0.17086
09:35:30|0.17086
09:35:31|0.17086
09:35:32|0.17086
09:35:33|0.17086
09:35:34|0.17086
09:35:35|0.17086
09:35:36|0.17086
09:35:37|0.17086
09:35:38|0.17099
09:35:39|0.17099
09:35:40|0.17099
09:35:41|0.17099
09:35:42|0.17099
09:35:43|0.17099
09:35:44|0.17099
09:35:45|0.17099
09:35:46|0.17099
09:35:47|0.171
09:35:48|0.17074
09:35:49|0.17097
09:35:50|0.17097
09:35:51|0.17097
09:35:52|0.17097
09:35:53|0.17097
09:35:54|0.17097
09:35:55|0.17097
09:35:56|0.17097
09:35:57|0.17097
09:35:58|0.17096
09:35:59|0.17096
09:36:01|0.17096
09:36:02|0.17096
09:36:03|0.17096
09:36:04|0.17096
09:36:05|0.17097
09:36:06|0.17097
09:36:07|0.17097
09:36:09|0.17074
09:36:09|0.17074
09:36:11|0.17074
09:36:11|0.17074
09:36:12|0.17074
09:36:13|0.17074
09:36:14|0.17074
09:36:15|0.17074
09:36:16|0.17074
09:36:17|0.17074
09:36:18|0.17074
09:36:19|0.17074
09:36:20|0.17074
09:36:21|0.17075
09:36:22|0.17075
09:36:23|0.17075
09:36:24|0.17075
09:36:25|0.171
09:36:26|0.171
09:36:27|0.171
09:36:29|0.171
09:36:29|0.171
09:36:31|0.171
09:36:31|0.171
09:36:32|0.171
09:36:33|0.17078
09:36:34|0.17078
09:36:35|0.17078
09:36:37|0.17078
09:36:38|0.17078
09:36:38|0.17142
09:36:40|0.17147
09:36:41|0.17147
09:36:42|0.17147
09:36:42|0.17147
09:36:43|0.17147
09:36:44|0.17147
09:36:45|0.17144
09:36:46|0.17144
09:36:48|0.17144
09:36:48|0.17145
09:36:49|0.17145
09:36:51|0.17145
09:36:51|0.17145
09:36:52|0.17145
09:36:53|0.17145
09:36:55|0.17145
09:36:55|0.17144
09:36:56|0.17118
09:36:57|0.1714
09:36:59|0.17143
09:36:59|0.17143
09:37:00|0.17102
09:37:02|0.17102
09:37:04|0.17102
09:37:05|0.17102
09:37:06|0.17102
09:37:06|0.17128
09:37:08|0.17128
09:37:09|0.17128
09:37:10|0.17145
09:37:11|0.17145
09:37:12|0.17145
09:37:13|0.17145
09:37:14|0.17145
09:37:15|0.17104
09:37:16|0.17104
09:37:17|0.17104
09:37:18|0.17104
09:37:19|0.17157
09:37:20|0.17157
09:37:21|0.17162
09:37:22|0.17128
09:37:22|0.17151
09:37:24|0.17151
09:37:25|0.17151
09:37:26|0.17151
09:37:27|0.17151
09:37:28|0.17151
09:37:29|0.17151
09:37:30|0.17151
09:37:31|0.17151
09:37:32|0.17151
09:37:33|0.17151
09:37:34|0.17117
09:37:35|0.17117
09:37:36|0.17151
09:37:37|0.17151
09:37:38|0.17151
09:37:39|0.17151
09:37:40|0.17162
09:37:41|0.17162
09:37:42|0.17162
09:37:43|0.17162
09:37:44|0.17162
09:37:45|0.17162
09:37:46|0.17161
09:37:47|0.17161
09:37:48|0.17161
09:37:49|0.17177
09:37:50|0.17177
09:37:51|0.17177
09:37:52|0.17177
09:37:53|0.17177
09:37:54|0.17177
09:37:55|0.17189
09:37:56|0.17162
09:37:57|0.17162
09:37:58|0.17162
09:37:59|0.17162
09:38:00|0.17162
09:38:01|0.17162
09:38:02|0.17166
09:38:04|0.17166
09:38:05|0.17162
09:38:06|0.17162
09:38:07|0.17183
09:38:08|0.17183
09:38:09|0.17183
09:38:10|0.17183
09:38:11|0.17183
09:38:12|0.17183
09:38:13|0.17183
09:38:14|0.17183
09:38:15|0.17188
09:38:15|0.17189
09:38:17|0.17189
09:38:18|0.17166
09:38:19|0.17166
09:38:20|0.17166
09:38:20|0.17166
09:38:22|0.17166
09:38:23|0.17166
09:38:24|0.17188
09:38:25|0.17188
09:38:26|0.17188
09:38:27|0.17188
09:38:28|0.17188
09:38:29|0.17189
09:38:30|0.17189
09:38:31|0.17189
09:38:32|0.17206
09:38:33|0.17206
09:38:34|0.17189
09:38:35|0.17189
09:38:36|0.17189
09:38:37|0.17189
09:38:38|0.17206
09:38:39|0.17206
09:38:40|0.17204
09:38:41|0.17204
09:38:42|0.17204
09:38:43|0.17204
09:38:44|0.17204
09:38:45|0.17204
09:38:46|0.17204
09:38:47|0.17204
09:38:48|0.17206
09:38:49|0.17206
09:38:50|0.17206
09:38:51|0.17163
09:38:52|0.17163
09:38:53|0.17163
09:38:54|0.17163
09:38:55|0.17163
09:38:56|0.17163
09:38:57|0.17163
09:38:58|0.17163
09:38:59|0.17163
09:39:00|0.17163
09:39:01|0.17205
09:39:02|0.17205
09:39:03|0.17205
09:39:05|0.17205
09:39:05|0.17205
09:39:07|0.17212
09:39:08|0.17212
09:39:09|0.17212
09:39:11|0.17214
09:39:11|0.17214
09:39:12|0.17216
09:39:13|0.17216
09:39:14|0.17216
09:39:15|0.17216
09:39:16|0.17216
09:39:17|0.17216
09:39:18|0.17216
09:39:19|0.17216
09:39:20|0.17217
09:39:21|0.17217
09:39:22|0.17217
09:39:23|0.17217
09:39:24|0.17217
09:39:25|0.17217
09:39:26|0.17217
09:39:27|0.17217
09:39:28|0.17227
09:39:29|0.17227
09:39:30|0.17227
09:39:31|0.17227
09:39:32|0.17227
09:39:33|0.17227
09:39:34|0.17227
09:39:35|0.17227
09:39:36|0.17227
09:39:37|0.17227
09:39:38|0.17232
09:39:39|0.17254
09:39:40|0.17232
09:39:41|0.17232
09:39:42|0.17232
09:39:43|0.17232
09:39:44|0.17257
09:39:45|0.17257
09:39:46|0.17257
09:39:47|0.17257
09:39:48|0.17268
09:39:49|0.1727
09:39:50|0.1727
09:39:51|0.1727
09:39:52|0.1727
09:39:53|0.17278
09:39:54|0.17278
09:39:55|0.17278
09:39:56|0.17262
09:39:57|0.17243
09:39:58|0.17243
09:39:59|0.17243
09:40:00|0.17243
09:40:01|0.17243
09:40:02|0.17243
09:40:03|0.1725
09:40:05|0.1725
09:40:05|0.1725
09:40:06|0.1725
09:40:08|0.1725
09:40:09|0.17216
09:40:10|0.17216
09:40:11|0.17216
09:40:12|0.17247
09:40:13|0.17209
09:40:14|0.17209
09:40:15|0.17209
09:40:16|0.17209
09:40:17|0.17209
09:40:18|0.17209
09:40:19|0.17209
09:40:20|0.17209
09:40:21|0.17209
09:40:22|0.17208
09:40:23|0.17208
09:40:24|0.17208
09:40:25|0.17208
09:40:26|0.17209
09:40:27|0.17209
09:40:28|0.17209
09:40:29|0.17209
09:40:30|0.17209
09:40:31|0.17209
09:40:32|0.17209
09:40:33|0.17209
09:40:34|0.17209
09:40:35|0.17209
09:40:36|0.17209
09:40:37|0.17209
09:40:38|0.17209
09:40:39|0.17209
09:40:40|0.17209
09:40:41|0.17209
09:40:42|0.17209
09:40:43|0.17242
09:40:44|0.17242
09:40:45|0.17242
09:40:46|0.17223
09:40:47|0.17223
09:40:48|0.17223
09:40:49|0.17223
09:40:51|0.17223
09:40:51|0.1724
09:40:52|0.1724
09:40:53|0.1725
09:40:54|0.1725
09:40:55|0.1725
09:40:56|0.1725
09:40:57|0.17226
09:40:58|0.17226
09:40:59|0.17226
09:41:00|0.17226
09:41:01|0.1725
09:41:02|0.1725
09:41:03|0.1725
09:41:05|0.17262
09:41:06|0.17262
09:41:07|0.17262
09:41:09|0.17262
09:41:10|0.17262
09:41:11|0.17296
09:41:12|0.17296
09:41:12|0.17296
09:41:13|0.17296
09:41:15|0.17295
09:41:15|0.17295
09:41:16|0.17312
09:41:18|0.17312
09:41:19|0.17312
09:41:20|0.17312
09:41:20|0.17311
09:41:22|0.17311
09:41:23|0.17311
09:41:23|0.17312
09:41:24|0.17312
09:41:26|0.17312
09:41:27|0.17312
09:41:28|0.17312
09:41:28|0.17312
09:41:30|0.17312
09:41:31|0.17312
09:41:32|0.17312
09:41:33|0.17312
09:41:33|0.17312
09:41:34|0.17312
09:41:36|0.17308
09:41:37|0.17308
09:41:38|0.17308
09:41:38|0.17308
09:41:40|0.17308
09:41:40|0.17308
09:41:42|0.17308
09:41:43|0.17308
09:41:44|0.17305
09:41:45|0.17305
09:41:46|0.17305
09:41:47|0.17305
09:41:48|0.17305
09:41:49|0.17305
09:41:50|0.17305
09:41:51|0.17305
09:41:52|0.17305
09:41:52|0.17262
09:41:54|0.17262
09:41:55|0.17262
09:42:01|0.17264
09:42:02|0.17264
09:42:02|0.17264
09:42:04|0.17301
09:42:04|0.17301
09:42:05|0.17271
09:42:06|0.17271
09:42:08|0.1727
09:42:08|0.1727
09:42:10|0.1727
09:42:10|0.17299
09:42:12|0.17299
09:42:13|0.17299
09:42:14|0.17299
09:42:15|0.17299
09:42:16|0.173
09:42:17|0.173
09:42:18|0.17299
09:42:19|0.17299
09:42:20|0.17299
09:42:21|0.17299
09:42:22|0.17299
09:42:23|0.17299
09:42:24|0.17299
09:42:25|0.17299
09:42:26|0.173
09:42:27|0.173
09:42:28|0.173
09:42:29|0.17272
09:42:30|0.17264
09:42:31|0.17264
09:42:32|0.17261
09:42:33|0.17239
09:42:35|0.17272
09:42:35|0.17272
09:42:36|0.17272
09:42:37|0.17272
09:42:38|0.17272
09:42:39|0.17272
09:42:40|0.17272
09:42:41|0.1723
09:42:42|0.1723
09:42:43|0.1723
09:42:44|0.1723
09:42:45|0.17263
09:42:46|0.17229
09:42:47|0.17229
09:42:48|0.17229
09:42:49|0.17229
09:42:50|0.17229
09:42:51|0.17229
09:42:52|0.17229
09:42:53|0.17229
09:42:54|0.17229
09:42:55|0.17229
09:42:56|0.17229
09:42:57|0.17229
09:42:58|0.17229
09:42:59|0.172
09:43:00|0.172
09:43:01|0.172
09:43:02|0.172
09:43:03|0.172
09:43:04|0.172
09:43:06|0.172
09:43:06|0.172
09:43:08|0.17229
09:43:09|0.17216
09:43:11|0.17216
09:43:11|0.17216
09:43:12|0.17216
09:43:13|0.17216
09:43:14|0.17216
09:43:15|0.17229
09:43:16|0.17229
09:43:17|0.17229
09:43:18|0.17229
09:43:19|0.17229
09:43:20|0.17229
09:43:21|0.17229
09:43:22|0.17229
09:43:23|0.17229
09:43:24|0.17229
09:43:25|0.17229
09:43:26|0.17229
09:43:27|0.17212
09:43:28|0.17212
09:43:29|0.17212
09:43:31|0.17248
09:43:31|0.17248
09:43:32|0.17248
09:43:33|0.17248
09:43:34|0.17248
09:43:35|0.17248
09:43:36|0.17248
09:43:37|0.17248
09:43:38|0.17248
09:43:39|0.17248
09:43:40|0.17248
09:43:41|0.17229
09:43:42|0.17229
09:43:43|0.17229
09:43:44|0.17229
09:43:45|0.17229
09:43:46|0.17229
09:43:47|0.17229
09:43:48|0.17233
09:43:49|0.17233
09:43:50|0.17229
09:43:51|0.17229
09:43:52|0.17229
09:43:53|0.17229
09:43:54|0.17229
09:43:55|0.17229
09:43:56|0.17229
09:43:57|0.17229
09:43:58|0.17229
09:43:59|0.17229
09:44:00|0.17229
09:44:01|0.17229
09:44:02|0.17229
09:44:03|0.17229
09:44:04|0.17229
09:44:05|0.17229
09:44:06|0.17229
09:44:07|0.17229
09:44:09|0.17229
09:44:10|0.17229
09:44:10|0.17229
09:44:12|0.17229
09:44:13|0.17229
09:44:15|0.17229
09:44:15|0.17229
09:44:16|0.17218
09:44:17|0.17218
09:44:18|0.17218
09:44:19|0.17218
09:44:20|0.17218
09:44:21|0.17218
09:44:23|0.17218
09:44:24|0.17218
09:44:25|0.17218
09:44:26|0.17218
09:44:27|0.17218
09:44:28|0.17218
09:44:29|0.17218
09:44:30|0.17218
09:44:31|0.17218
09:44:32|0.17218
09:44:33|0.17218
09:44:34|0.17218
09:44:34|0.17218
09:44:35|0.17218
09:44:37|0.17218
09:44:38|0.17218
09:44:39|0.17218
09:44:40|0.17218
09:44:41|0.17218
09:44:42|0.17218
09:44:43|0.17218
09:44:44|0.17218
09:44:45|0.17218
09:44:46|0.1721
09:44:47|0.1721
09:44:48|0.1721
09:44:49|0.1721
09:44:50|0.1721
09:44:51|0.1721
09:44:52|0.1721
09:44:53|0.1721
09:44:54|0.17224
09:44:55|0.17224
09:44:56|0.17224
09:44:58|0.17207
09:44:58|0.17206
09:44:59|0.17206
09:45:00|0.17206
09:45:01|0.17206
09:45:02|0.17206
09:45:03|0.17206
09:45:04|0.17217
09:45:05|0.17268
09:45:06|0.17274
09:45:07|0.1729
09:45:08|0.1729
09:45:10|0.17239
09:45:11|0.17289
09:45:12|0.17289
09:45:14|0.17289
09:45:14|0.17289
09:45:16|0.17289
09:45:16|0.17289
09:45:18|0.17289
09:45:18|0.17289
09:45:19|0.17289
09:45:21|0.17289
09:45:21|0.17289
09:45:22|0.17289
09:45:23|0.17289
09:45:25|0.17289
09:45:26|0.17289
09:45:27|0.17289
09:45:28|0.17289
09:45:29|0.17289
09:45:30|0.17289
09:45:31|0.17289
09:45:32|0.17289
09:45:33|0.17283
09:45:34|0.17283
09:45:35|0.17284
09:45:36|0.17284
09:45:37|0.17284
09:45:38|0.17284
09:45:39|0.17251
09:45:40|0.17251
09:45:41|0.17251
09:45:42|0.17286
09:45:43|0.17286
09:45:44|0.17286
09:45:45|0.17286
09:45:46|0.17286
09:45:47|0.1725
09:45:48|0.1725
09:45:49|0.1725
09:45:50|0.1725
09:45:51|0.1725
09:45:52|0.1725
09:45:53|0.1725
09:45:54|0.1725
09:45:55|0.1725
09:45:56|0.1725
09:45:57|0.17229
09:45:58|0.17229
09:45:59|0.17229
09:46:00|0.17229
09:46:01|0.17236
09:46:02|0.17236
09:46:03|0.17236
09:46:04|0.17236
09:46:05|0.17236
09:46:06|0.17236
09:46:07|0.17236
09:46:08|0.17236
09:46:09|0.17236
09:46:10|0.17236
09:46:12|0.17236
09:46:13|0.17236
09:46:14|0.17236
09:46:15|0.17236
09:46:16|0.17236
09:46:17|0.17236
09:46:17|0.17236
09:46:18|0.17236
09:46:19|0.17236
09:46:21|0.17236
09:46:21|0.17236
09:46:23|0.17236
09:46:24|0.17236
09:46:24|0.17236
09:46:26|0.17236
09:46:27|0.17236
09:46:28|0.17236
09:46:29|0.17236
09:46:30|0.17236
09:46:30|0.17236
09:46:32|0.17236
09:46:33|0.17236
09:46:33|0.17236
09:46:35|0.17236
09:46:36|0.17236
09:46:37|0.17236
09:46:38|0.17236
09:46:39|0.17236
09:46:40|0.17236
09:46:41|0.17236
09:46:42|0.17236
09:46:43|0.17236
09:46:44|0.17236
09:46:46|0.17236
09:46:46|0.17236
09:46:47|0.17236
09:46:48|0.17236
09:46:49|0.17236
09:46:50|0.17236
09:46:51|0.17236
09:46:52|0.17236
09:46:54|0.17236
09:46:54|0.17236
09:46:55|0.17236
09:46:56|0.17236
09:46:57|0.17187
09:46:58|0.17187
09:46:59|0.17187
09:47:00|0.17187
09:47:01|0.17187
09:47:02|0.17187
09:47:03|0.17187
09:47:04|0.17187
09:47:05|0.17187
09:47:06|0.17187
09:47:07|0.17187
09:47:08|0.17187
09:47:09|0.17187
09:47:10|0.17187
09:47:12|0.17186
09:47:13|0.17174
09:47:14|0.17163
09:47:15|0.17163
09:47:16|0.17163
09:47:17|0.1714
09:47:18|0.1714
09:47:19|0.17186
09:47:20|0.17186
09:47:21|0.17186
09:47:22|0.17184
09:47:23|0.17184
09:47:24|0.17184
09:47:25|0.17184
09:47:26|0.17184
09:47:27|0.17184
09:47:28|0.17184
09:47:29|0.17184
09:47:30|0.17184
09:47:31|0.17184
09:47:32|0.17184
09:47:34|0.17184
09:47:34|0.17184
09:47:35|0.17184
09:47:37|0.17184
09:47:37|0.17184
09:47:39|0.17184
09:47:39|0.17184
09:47:40|0.17184
09:47:41|0.17183
09:47:43|0.17183
09:47:43|0.17183
09:47:44|0.17183
09:47:45|0.17183
09:47:46|0.17183
09:47:48|0.17183
09:47:48|0.17183
09:47:49|0.17183
09:47:50|0.17183
09:47:51|0.17183
09:47:52|0.17183
09:47:54|0.17144
09:47:54|0.17144
09:47:56|0.17144
09:47:56|0.17144
09:47:57|0.17144
09:47:58|0.17144
09:48:00|0.17144
09:48:01|0.17144
09:48:02|0.17144
09:48:03|0.17144
09:48:04|0.17144
09:48:05|0.17144
09:48:06|0.17144
09:48:07|0.17144
09:48:08|0.17144
09:48:09|0.17144
09:48:10|0.17144
09:48:11|0.17144
09:48:11|0.17144
09:48:13|0.17144
09:48:14|0.17144
09:48:15|0.17144
09:48:16|0.17144
09:48:17|0.17144
09:48:18|0.17144
09:48:19|0.17144
09:48:20|0.17144
09:48:21|0.17143
09:48:22|0.17143
09:48:23|0.17143
09:48:24|0.17143
09:48:25|0.17143
09:48:26|0.17143
09:48:27|0.17143
09:48:28|0.17143
09:48:29|0.17143
09:48:30|0.17143
09:48:31|0.17143
09:48:32|0.17143
09:48:33|0.17143
09:48:34|0.17143
09:48:35|0.17143
09:48:36|0.17143
09:48:37|0.17143
09:48:38|0.17143
09:48:39|0.17143
09:48:40|0.17143
09:48:41|0.17143
09:48:42|0.17143
09:48:43|0.17143
09:48:44|0.17143
09:48:46|0.17144
09:48:46|0.17144
09:48:47|0.17144
09:48:48|0.17144
09:48:49|0.17144
09:48:50|0.17144
09:48:51|0.17144
09:48:52|0.17144
09:48:53|0.17143
09:48:54|0.17143
09:48:55|0.17143
09:48:56|0.17143
09:48:57|0.17143
09:48:58|0.17143
09:48:59|0.17143
09:49:00|0.17143
09:49:01|0.1717
09:49:02|0.17146
09:49:03|0.17144
09:49:04|0.17144
09:49:05|0.17144
09:49:06|0.17144
09:49:07|0.17144
09:49:08|0.17144
09:49:09|0.17144
09:49:10|0.17144
09:49:11|0.17143
09:49:12|0.17144
09:49:14|0.17144
09:49:14|0.17144
09:49:16|0.17144
09:49:17|0.17144
09:49:18|0.17144
09:49:18|0.17144
09:49:20|0.17144
09:49:21|0.17144
09:49:22|0.17144
09:49:23|0.17144
09:49:24|0.17144
09:49:25|0.17144
09:49:26|0.17177
09:49:27|0.17177
09:49:28|0.17177
09:49:29|0.17177
09:49:30|0.17177
09:49:31|0.17177
09:49:32|0.17177
09:49:33|0.17177
09:49:34|0.17177
09:49:35|0.17177
09:49:36|0.17177
09:49:37|0.17234
09:49:38|0.17234
09:49:39|0.17234
09:49:40|0.17234
09:49:41|0.17234
09:49:42|0.17236
09:49:43|0.17236
09:49:44|0.17236
09:49:45|0.17236
09:49:46|0.17236
09:49:47|0.17236
09:49:48|0.17236
09:49:49|0.17236
09:49:50|0.17234
09:49:51|0.17234
09:49:52|0.17234
09:49:53|0.17234
09:49:54|0.17234
09:49:55|0.17234
09:49:56|0.17233
09:49:57|0.17189
09:49:58|0.17189
09:49:59|0.17189
09:50:00|0.17189
09:50:01|0.17189
09:50:03|0.17189
09:50:03|0.17189
09:50:04|0.17189
09:50:05|0.17189
09:50:06|0.17233
09:50:07|0.17233
09:50:08|0.17193
09:50:09|0.17193
09:50:10|0.17193
09:50:12|0.17193
09:50:12|0.17193
09:50:13|0.17193
09:50:15|0.1723
09:50:16|0.1723
09:50:17|0.1723
09:50:18|0.17195
09:50:20|0.17195
09:50:21|0.17195
09:50:21|0.17195
09:50:23|0.17195
09:50:24|0.17195
09:50:25|0.17195
09:50:26|0.17195
09:50:27|0.17195
09:50:28|0.17195
09:50:29|0.17195
09:50:29|0.17195
09:50:31|0.17195
09:50:32|0.17195
09:50:33|0.17195
09:50:34|0.17195
09:50:35|0.17195
09:50:36|0.17195
09:50:37|0.17195
09:50:38|0.17195
09:50:38|0.17195
09:50:40|0.17195
09:50:41|0.17195
09:50:42|0.17195
09:50:43|0.17195
09:50:44|0.17195
09:50:45|0.17195
09:50:45|0.17195
09:50:47|0.17199
09:50:48|0.17199
09:50:48|0.17199
09:50:50|0.17199
09:50:51|0.17199
09:50:52|0.17199
09:50:52|0.17199
09:50:54|0.17199
09:50:54|0.17199
09:50:56|0.17199
09:50:57|0.172
09:50:57|0.17203
09:50:58|0.17203
09:51:00|0.17203
09:51:01|0.17188
09:51:02|0.17188
09:51:02|0.1718
09:51:04|0.1718
09:51:05|0.1718
09:51:06|0.1718
09:51:07|0.1718
09:51:08|0.17177
09:51:09|0.17177
09:51:10|0.17177
09:51:11|0.17171
09:51:12|0.17165
09:51:13|0.17165
09:51:14|0.17165
09:51:15|0.17165
09:51:16|0.17165
09:51:18|0.17165
09:51:19|0.17165
09:51:19|0.17165
09:51:20|0.17165
09:51:22|0.17165
09:51:22|0.17165
09:51:24|0.17165
09:51:25|0.17165
09:51:26|0.17165
09:51:27|0.17144
09:51:28|0.17144
09:51:29|0.17144
09:51:30|0.17144
09:51:31|0.17165
09:51:31|0.17165
09:51:33|0.17165
09:51:34|0.17165
09:51:35|0.17165
09:51:36|0.17165
09:51:37|0.17165
09:51:37|0.17165
09:51:39|0.17165
09:51:40|0.17165
09:51:41|0.17165
09:51:42|0.17165
09:51:43|0.17165
09:51:44|0.17165
09:51:45|0.17165
09:51:46|0.172
09:51:47|0.172
09:51:48|0.17175
09:51:49|0.17175
09:51:50|0.17175
09:51:51|0.17175
09:51:52|0.17175
09:51:54|0.17175
09:51:54|0.17175
09:51:55|0.17175
09:51:56|0.17175
09:51:57|0.17175
09:51:58|0.17175
09:51:59|0.17175
09:52:00|0.17175
09:52:01|0.17175
09:52:02|0.17175
09:52:03|0.17175
09:52:04|0.17175
09:52:05|0.17175
09:52:06|0.17175
09:52:07|0.17175
09:52:08|0.17175
09:52:09|0.17175
09:52:10|0.17175
09:52:11|0.17175
09:52:12|0.17175
09:52:13|0.17175
09:52:14|0.17169
09:52:15|0.17169
09:52:17|0.17169
09:52:17|0.17169
09:52:19|0.17217
09:52:20|0.17217
09:52:22|0.17217
09:52:23|0.17217
09:52:23|0.17217
09:52:25|0.17217
09:52:26|0.17217
09:52:27|0.17217
09:52:27|0.17217
09:52:29|0.17217
09:52:30|0.17217
09:52:30|0.17217
09:52:32|0.17217
09:52:33|0.17217
09:52:33|0.17217
09:52:34|0.17217
09:52:35|0.17217
09:52:37|0.17217
09:52:37|0.17217
09:52:39|0.17217
09:52:40|0.17217
09:52:41|0.17217
09:52:42|0.17217
09:52:43|0.17217
09:52:44|0.1719
09:52:45|0.1719
09:52:45|0.1719
09:52:47|0.1719
09:52:47|0.1719
09:52:49|0.1719
09:52:50|0.1719
09:52:51|0.1719
09:52:52|0.1719
09:52:53|0.1719
09:52:54|0.1719
09:52:55|0.1719
09:52:56|0.1719
09:52:57|0.1719
09:52:58|0.1719
09:52:59|0.1719
09:53:00|0.1719
09:53:01|0.1719
09:53:02|0.17167
09:53:03|0.17167
09:53:04|0.17167
09:53:05|0.17183
09:53:06|0.17183
09:53:07|0.17183
09:53:08|0.17183
09:53:09|0.17183
09:53:10|0.17183
09:53:11|0.17183
09:53:12|0.17183
09:53:13|0.17183
09:53:14|0.17183
09:53:15|0.17183
09:53:16|0.17183
09:53:18|0.17183
09:53:19|0.17183
09:53:21|0.17152
09:53:21|0.17152
09:53:22|0.17193
09:53:23|0.17193
09:53:24|0.17193
09:53:25|0.17193
09:53:26|0.17155
09:53:27|0.17155
09:53:28|0.17155
09:53:29|0.17152
09:53:30|0.17152
09:53:31|0.17152
09:53:32|0.17152
09:53:33|0.17152
09:53:34|0.17152
09:53:35|0.17152
09:53:36|0.17152
09:53:37|0.17152
09:53:38|0.17152
09:53:39|0.17154
09:53:40|0.17154
09:53:41|0.17154
09:53:43|0.17154
09:53:43|0.17154
09:53:44|0.17154
09:53:45|0.17154
09:53:46|0.17154
09:53:48|0.17154
09:53:48|0.17154
09:53:49|0.17154
09:53:50|0.17154
09:53:52|0.17154
09:53:52|0.17154
09:53:54|0.17154
09:53:55|0.17154
09:53:55|0.17154
09:53:57|0.17154
09:53:58|0.17154
09:53:59|0.17154
09:54:00|0.17154
09:54:01|0.17154
09:54:01|0.17154
09:54:02|0.17154
09:54:04|0.17154
09:54:04|0.17154
09:54:06|0.17183
09:54:07|0.17183
09:54:08|0.17183
09:54:09|0.17183
09:54:10|0.17183
09:54:11|0.17157
09:54:12|0.17157
09:54:14|0.17157
09:54:14|0.17157
09:54:15|0.17183
09:54:16|0.17183
09:54:17|0.17183
09:54:19|0.17183
09:54:20|0.17183
09:54:21|0.17183
09:54:22|0.17183
09:54:23|0.17183
09:54:24|0.17183
09:54:25|0.17183
09:54:26|0.17183
09:54:27|0.17183
09:54:28|0.17183
09:54:29|0.17199
09:54:30|0.17199
09:54:31|0.17199
09:54:32|0.17199
09:54:33|0.17199
09:54:34|0.17199
09:54:35|0.17199
09:54:36|0.17199
09:54:37|0.17199
09:54:38|0.17199
09:54:39|0.17199
09:54:40|0.17199
09:54:41|0.17199
09:54:42|0.17199
09:54:44|0.17199
09:54:44|0.17199
09:54:45|0.17199
09:54:46|0.17199
09:54:47|0.17199
09:54:48|0.17199
09:54:49|0.17199
09:54:50|0.17199
09:54:51|0.17199
09:54:52|0.17199
09:54:53|0.17199
09:54:54|0.17199
09:54:55|0.17199
09:54:56|0.17199
09:54:57|0.17184
09:54:58|0.17184
09:54:59|0.17184
09:55:00|0.17184
09:55:01|0.17184
09:55:02|0.17184
09:55:03|0.17184
09:55:04|0.17184
09:55:05|0.1721
09:55:06|0.1721
09:55:07|0.1721
09:55:08|0.1721
09:55:09|0.1721
09:55:10|0.1721
09:55:11|0.1721
09:55:12|0.1721
09:55:13|0.1721
09:55:14|0.1721
09:55:15|0.1721
09:55:16|0.17233
09:55:17|0.17233
09:55:18|0.17233
09:55:20|0.17233
09:55:21|0.17233
09:55:22|0.17233
09:55:23|0.17233
09:55:24|0.17233
09:55:26|0.17212
09:55:26|0.17212
09:55:27|0.17212
09:55:28|0.17212
09:55:29|0.17212
09:55:30|0.17212
09:55:31|0.17212
09:55:32|0.17212
09:55:33|0.17212
09:55:35|0.17212
09:55:36|0.17212
09:55:37|0.17212
09:55:37|0.17212
09:55:39|0.17212
09:55:40|0.17212
09:55:40|0.17212
09:55:41|0.17212
09:55:42|0.17212
09:55:44|0.17212
09:55:44|0.17212
09:55:46|0.17212
09:55:47|0.17211
09:55:47|0.17211
09:55:49|0.17211
09:55:49|0.17211
09:55:51|0.17211
09:55:52|0.17212
09:55:53|0.1721
09:55:53|0.1721
09:55:54|0.1721
09:55:55|0.1721
09:55:57|0.1721
09:55:58|0.1721
09:55:58|0.1721
09:55:59|0.1718
09:56:00|0.1718
09:56:01|0.1718
09:56:02|0.1718
09:56:03|0.1718
09:56:05|0.1721
09:56:06|0.1721
09:56:06|0.1721
09:56:07|0.1721
09:56:09|0.1721
09:56:09|0.1721
09:56:11|0.1721
09:56:11|0.1721
09:56:12|0.1721
09:56:14|0.1721
09:56:15|0.1721
09:56:15|0.1721
09:56:16|0.1721
09:56:18|0.1721
09:56:18|0.1721
09:56:19|0.1721
09:56:21|0.1721
09:56:23|0.1721
09:56:24|0.1721
09:56:25|0.1721
09:56:26|0.1721
09:56:26|0.1721
09:56:28|0.1721
09:56:29|0.1721
09:56:30|0.1721
09:56:32|0.1721
09:56:32|0.1721
09:56:33|0.1721
09:56:34|0.1721
09:56:35|0.1721
09:56:36|0.1721
09:56:37|0.1721
09:56:38|0.1721
09:56:39|0.1721
09:56:40|0.1721
09:56:41|0.1721
09:56:42|0.1721
09:56:43|0.1721
09:56:44|0.1721
09:56:45|0.1721
09:56:47|0.1721
09:56:48|0.1721
09:56:48|0.1721
09:56:49|0.1721
09:56:50|0.1721
09:56:51|0.1721
09:56:53|0.1721
09:56:54|0.1721
09:56:55|0.1721
09:56:55|0.1721
09:56:56|0.1721
09:56:57|0.1721
09:56:59|0.1721
09:57:00|0.1721
09:57:00|0.1721
09:57:01|0.17225
09:57:03|0.17225
09:57:03|0.17225
09:57:04|0.17225
09:57:06|0.17225
09:57:06|0.17225
09:57:07|0.17225
09:57:08|0.17225
09:57:09|0.17225
09:57:10|0.17225
09:57:11|0.17225
09:57:12|0.17225
09:57:13|0.17225
09:57:14|0.17225
09:57:15|0.17225
09:57:17|0.17225
09:57:18|0.17225
09:57:18|0.17225
09:57:19|0.17225
09:57:20|0.17225
09:57:22|0.1721
09:57:23|0.1721
09:57:24|0.1721
09:57:25|0.1721
09:57:27|0.1721
09:57:27|0.1721
09:57:29|0.17221
09:57:30|0.17221
09:57:30|0.17221
09:57:32|0.17221
09:57:32|0.17221
09:57:34|0.17221
09:57:34|0.17222
09:57:35|0.17222
09:57:36|0.17221
09:57:37|0.17221
09:57:39|0.17221
09:57:39|0.17221
09:57:40|0.17223
09:57:42|0.17223
09:57:43|0.17223
09:57:43|0.17223
09:57:44|0.17223
09:57:46|0.17223
09:57:47|0.17223
09:57:48|0.17223
09:57:49|0.17225
09:57:50|0.17225
09:57:50|0.17225
09:57:52|0.17223
09:57:53|0.17223
09:57:53|0.17223
09:57:54|0.17223
09:57:55|0.17223
09:57:56|0.17223
09:57:58|0.17223
09:57:59|0.17223
09:57:59|0.17223
09:58:00|0.17223
09:58:01|0.17223
09:58:02|0.17223
09:58:03|0.17223
09:58:04|0.17223
09:58:05|0.17223
09:58:07|0.17223
09:58:07|0.17223
09:58:09|0.17223
09:58:09|0.17223
09:58:10|0.17223
09:58:14|0.17223
09:58:14|0.17202
09:58:15|0.17223
09:58:16|0.17223
09:58:17|0.17223
09:58:19|0.17223
09:58:20|0.17243
09:58:20|0.17243
09:58:21|0.17243
09:58:23|0.17243
09:58:24|0.17243
09:58:25|0.17243
09:58:27|0.17243
09:58:27|0.17243
09:58:29|0.17243
09:58:30|0.17251
09:58:31|0.17251
09:58:32|0.17251
09:58:33|0.17251
09:58:34|0.17251
09:58:35|0.17251
09:58:36|0.17206
09:58:37|0.17206
09:58:38|0.17251
09:58:39|0.17251
09:58:40|0.17251
09:58:41|0.17251
09:58:42|0.17251
09:58:43|0.17251
09:58:44|0.17251
09:58:45|0.17251
09:58:46|0.1725
09:58:47|0.1725
09:58:48|0.1725
09:58:49|0.17251
09:58:49|0.17251
09:58:51|0.17251
09:58:52|0.17251
09:58:53|0.17251
09:58:54|0.17251
09:58:55|0.17254
09:58:55|0.17254
09:58:56|0.17268
09:58:58|0.17268
09:58:58|0.17268
09:59:00|0.17268
09:59:01|0.17268
09:59:02|0.17268
09:59:02|0.17268
09:59:04|0.17221
09:59:04|0.17266
09:59:06|0.17266
09:59:07|0.17266
09:59:08|0.17266
09:59:09|0.17266
09:59:10|0.17266
09:59:11|0.17266
09:59:12|0.17266
09:59:13|0.17266
09:59:14|0.17266
09:59:15|0.17235
09:59:15|0.17235
09:59:16|0.17262
09:59:18|0.17262
09:59:19|0.17262
09:59:20|0.17262
09:59:21|0.17262
09:59:22|0.17262
09:59:23|0.17262
09:59:24|0.17262
09:59:26|0.17283
09:59:27|0.17285
09:59:28|0.17294
09:59:29|0.17295
09:59:29|0.173
09:59:31|0.173
09:59:32|0.173
09:59:33|0.17269
09:59:34|0.17269
09:59:35|0.17269
09:59:36|0.17298
09:59:37|0.17298
09:59:38|0.17298
09:59:39|0.17298
09:59:40|0.17298
09:59:40|0.17298
09:59:41|0.173
09:59:42|0.173
09:59:44|0.173
09:59:45|0.173
09:59:46|0.173
09:59:47|0.173
09:59:48|0.173
09:59:49|0.173
09:59:50|0.173
09:59:50|0.173
09:59:51|0.17324
09:59:52|0.17329
09:59:54|0.17341
09:59:54|0.17341
09:59:55|0.17321
09:59:57|0.17325
09:59:58|0.17325
09:59:59|0.17344
09:59:59|0.17341
10:00:01|0.17343
10:00:02|0.17346
10:00:03|0.17343
10:00:04|0.1734
10:00:06|0.17344
10:00:06|0.17344
10:00:08|0.17344
10:00:08|0.17344
10:00:09|0.17344
10:00:10|0.17378
10:00:11|0.17381
10:00:12|0.174
10:00:13|0.174
10:00:14|0.174
10:00:15|0.174
10:00:16|0.174
10:00:17|0.174
10:00:18|0.174
10:00:19|0.17402
10:00:20|0.17345
10:00:21|0.17401
10:00:22|0.17401
10:00:23|0.17401
10:00:25|0.17401
10:00:26|0.174
10:00:28|0.17402
10:00:28|0.17402
10:00:29|0.17401
10:00:30|0.17401
10:00:31|0.17402
10:00:32|0.17377
10:00:33|0.17377
10:00:34|0.17377
10:00:35|0.17377
10:00:36|0.17402
10:00:37|0.17402
10:00:38|0.17377
10:00:39|0.17377
10:00:40|0.17377
10:00:41|0.17415
10:00:42|0.17415
10:00:43|0.17415
10:00:44|0.17415
10:00:45|0.17415
10:00:46|0.17415
10:00:47|0.17415
10:00:48|0.17415
10:00:49|0.17415
10:00:50|0.17415
10:00:51|0.1742
10:00:52|0.1742
10:00:53|0.1742
10:00:54|0.1742
10:00:55|0.17415
10:00:56|0.17415
10:00:57|0.17377
10:00:58|0.1737
10:00:59|0.1737
10:01:00|0.17409
10:01:01|0.17408
10:01:02|0.17408
10:01:03|0.1737
10:01:04|0.17343
10:01:05|0.17354
10:01:06|0.17354
10:01:07|0.17354
10:01:08|0.17361
10:01:09|0.17361
10:01:10|0.17361
10:01:11|0.17361
10:01:12|0.17361
10:01:13|0.17361
10:01:14|0.17361
10:01:15|0.17397
10:01:16|0.17397
10:01:17|0.17397
10:01:18|0.17397
10:01:19|0.17397
10:01:20|0.174
10:01:21|0.17399
10:01:22|0.17399
10:01:23|0.17399
10:01:24|0.17399
10:01:26|0.17399
10:01:27|0.17399
10:01:28|0.17372
10:01:29|0.17372
10:01:30|0.17372
10:01:31|0.17372
10:01:32|0.17361
10:01:33|0.17361
10:01:34|0.17325
10:01:36|0.17325
10:01:36|0.17325
10:01:37|0.17293
10:01:38|0.17293
10:01:39|0.17293
10:01:40|0.17293
10:01:41|0.17293
10:01:42|0.17342
10:01:43|0.17342
10:01:44|0.17342
10:01:45|0.17342
10:01:46|0.17342
10:01:47|0.17342
10:01:48|0.17342
10:01:49|0.17342
10:01:50|0.17342
10:01:51|0.17342
10:01:52|0.17342
10:01:53|0.17342
10:01:55|0.17372
10:01:56|0.17322
10:01:57|0.17322
10:01:58|0.17322
10:01:59|0.17323
10:02:00|0.17323
10:02:01|0.17323
10:02:02|0.17323
10:02:03|0.17323
10:02:04|0.17323
10:02:05|0.17323
10:02:05|0.17323
10:02:07|0.17323
10:02:08|0.17323
10:02:08|0.17323
10:02:10|0.17323
10:02:11|0.17323
10:02:12|0.17323
10:02:12|0.17323
10:02:14|0.17323
10:02:15|0.17367
10:02:16|0.17367
10:02:17|0.17367
10:02:18|0.17367
10:02:18|0.17313
10:02:19|0.1732
10:02:21|0.17285
10:02:21|0.17285
10:02:23|0.17285
10:02:24|0.17278
10:02:25|0.17278
10:02:25|0.17278
10:02:27|0.17278
10:02:29|0.17278
10:02:30|0.17278
10:02:31|0.173
10:02:32|0.173
10:02:33|0.17279
10:02:35|0.17279
10:02:36|0.17279
10:02:37|0.17279
10:02:38|0.17279
10:02:39|0.17279
10:02:40|0.17279
10:02:41|0.17279
10:02:42|0.17279
10:02:43|0.17279
10:02:44|0.17279
10:02:45|0.17329
10:02:46|0.17329
10:02:47|0.17329
10:02:48|0.1728
10:02:49|0.1728
10:02:50|0.173
10:02:52|0.17319
10:02:52|0.17319
10:02:54|0.17319
10:02:54|0.17319
10:02:55|0.17319
10:02:56|0.17319
10:02:57|0.17271
10:02:58|0.17271
10:03:00|0.17271
10:03:00|0.17271
10:03:02|0.17271
10:03:02|0.17271
10:03:04|0.17271
10:03:05|0.17271
10:03:06|0.17292
10:03:07|0.17292
10:03:08|0.17271
10:03:09|0.17269
10:03:10|0.17289
10:03:11|0.17289
10:03:12|0.17289
10:03:13|0.17289
10:03:14|0.17289
10:03:15|0.17289
10:03:16|0.17289
10:03:17|0.17289
10:03:18|0.17289
10:03:19|0.17289
10:03:20|0.17272
10:03:21|0.17272
10:03:22|0.17272
10:03:23|0.17272
10:03:24|0.17272
10:03:25|0.17272
10:03:26|0.17272
10:03:27|0.17272
10:03:29|0.17272
10:03:30|0.17272
10:03:31|0.17272
10:03:32|0.17266
10:03:33|0.17266
10:03:34|0.17253
10:03:36|0.17236
10:03:36|0.17236
10:03:37|0.17236
10:03:38|0.17236
10:03:39|0.17233
10:03:41|0.17233
10:03:41|0.17233
10:03:43|0.17233
10:03:44|0.17233
10:03:44|0.17233
10:03:46|0.17233
10:03:46|0.17224
10:03:47|0.17224
10:03:48|0.17224
10:03:49|0.17224
10:03:51|0.17224
10:03:51|0.17205
10:03:52|0.17205
10:03:53|0.17205
10:03:54|0.17221
10:03:56|0.17221
10:03:56|0.17221
10:03:57|0.17223
10:03:59|0.17223
10:04:00|0.17223
10:04:00|0.17205
10:04:02|0.1726
10:04:02|0.1726
10:04:03|0.1726
10:04:05|0.1726
10:04:05|0.1726
10:04:06|0.1726
10:04:07|0.1726
10:04:08|0.1726
10:04:09|0.1726
10:04:11|0.1726
10:04:11|0.1726
10:04:12|0.1726
10:04:14|0.1726
10:04:14|0.1726
10:04:15|0.1726
10:04:16|0.1726
10:04:17|0.1726
10:04:18|0.1726
10:04:19|0.1726
10:04:20|0.1726
10:04:21|0.17226
10:04:22|0.17226
10:04:23|0.17248
10:04:24|0.17248
10:04:26|0.17248
10:04:26|0.17248
10:04:27|0.17248
10:04:29|0.17248
10:04:35|0.17248
10:04:35|0.17248
10:04:36|0.17248
10:04:37|0.17248
10:04:38|0.17248
10:04:40|0.17248
10:04:41|0.17248
10:04:42|0.17248
10:04:42|0.17248
10:04:43|0.17248
10:04:44|0.17248
10:04:46|0.17248
10:04:47|0.17248
10:04:47|0.17248
10:04:49|0.17248
10:04:50|0.17248
10:04:51|0.17248
10:04:51|0.17248
10:04:53|0.17248
10:04:54|0.17248
10:04:55|0.17248
10:04:56|0.17248
10:04:57|0.17248
10:04:58|0.17248
10:04:58|0.17248
10:04:59|0.17248
10:05:01|0.17248
10:05:02|0.17248
10:05:03|0.17213
10:05:04|0.17213
10:05:05|0.17213
10:05:05|0.17213
10:05:07|0.17213
10:05:08|0.17213
10:05:09|0.17213
10:05:09|0.17213
10:05:11|0.17213
10:05:12|0.17249
10:05:12|0.17249
10:05:14|0.17249
10:05:15|0.17249
10:05:16|0.17249
10:05:17|0.17249
10:05:18|0.17249
10:05:19|0.17249
10:05:20|0.17249
10:05:21|0.17249
10:05:22|0.17249
10:05:22|0.17249
10:05:24|0.17249
10:05:25|0.17249
10:05:26|0.17249
10:05:27|0.17249
10:05:28|0.17249
10:05:29|0.17249
10:05:30|0.17249
10:05:32|0.1726
10:05:32|0.1726
10:05:34|0.1726
10:05:35|0.1726
10:05:36|0.1726
10:05:37|0.1726
10:05:38|0.1726
10:05:39|0.1726
10:05:40|0.1726
10:05:41|0.17209
10:05:42|0.17209
10:05:43|0.17209
10:05:44|0.1726
10:05:45|0.1726
10:05:46|0.1726
10:05:47|0.1726
10:05:48|0.1726
10:05:49|0.17212
10:05:50|0.17212
10:05:51|0.17212
10:05:52|0.17212
10:05:53|0.17212
10:05:55|0.17212
10:05:55|0.17212
10:05:56|0.1721
10:05:57|0.1721
10:05:58|0.1721
10:05:59|0.1721
10:06:00|0.1721
10:06:02|0.1721
10:06:02|0.1721
10:06:03|0.1721
10:06:04|0.1721
10:06:05|0.1721
10:06:06|0.1721
10:06:07|0.1721
10:06:08|0.1721
10:06:09|0.1721
10:06:10|0.17212
10:06:11|0.17212
10:06:12|0.17212
10:06:13|0.17212
10:06:14|0.17212
10:06:15|0.17212
10:06:16|0.17212
10:06:17|0.17212
10:06:18|0.17212
10:06:19|0.17212
10:06:20|0.17211
10:06:21|0.17211
10:06:22|0.17211
10:06:23|0.17211
10:06:24|0.17212
10:06:25|0.17212
10:06:26|0.17212
10:06:27|0.17212
10:06:28|0.17212
10:06:29|0.17238
10:06:31|0.17238
10:06:32|0.17238
10:06:33|0.17238
10:06:34|0.17238
10:06:36|0.17238
10:06:36|0.17238
10:06:37|0.17238
10:06:38|0.17238
10:06:39|0.17238
10:06:40|0.17238
10:06:41|0.17238
10:06:42|0.17238
10:06:43|0.17238
10:06:44|0.17238
10:06:45|0.17214
10:06:46|0.17214
10:06:47|0.17214
10:06:48|0.17214
10:06:49|0.17214
10:06:50|0.17214
10:06:52|0.17214
10:06:52|0.17214
10:06:54|0.17214
10:06:55|0.17214
10:06:55|0.17214
10:06:56|0.17225
10:06:57|0.17225
10:06:58|0.17259
10:06:59|0.17259
10:07:00|0.17259
10:07:01|0.17259
10:07:02|0.17259
10:07:03|0.17259
10:07:05|0.17228
10:07:05|0.17228
10:07:06|0.17228
10:07:08|0.17228
10:07:08|0.17228
10:07:10|0.17228
10:07:10|0.17228
10:07:12|0.17228
10:07:12|0.17225
10:07:14|0.17221
10:07:14|0.17212
10:07:15|0.17212
10:07:16|0.17212
10:07:17|0.17212
10:07:19|0.17212
10:07:19|0.17212
10:07:20|0.17228
10:07:21|0.17228
10:07:22|0.17228
10:07:24|0.17228
10:07:24|0.17228
10:07:26|0.17228
10:07:26|0.17228
10:07:27|0.17228
10:07:28|0.17228
10:07:29|0.17228
10:07:30|0.17216
10:07:32|0.17216
10:07:33|0.17216
10:07:35|0.17216
10:07:36|0.17216
10:07:37|0.17216
10:07:37|0.17216
10:07:39|0.17216
10:07:39|0.17216
10:07:41|0.17216
10:07:42|0.17216
10:07:43|0.17216
10:07:44|0.17216
10:07:45|0.17216
10:07:46|0.17216
10:07:47|0.17216
10:07:48|0.17216
10:07:49|0.17216
10:07:50|0.17216
10:07:51|0.17216
10:07:52|0.17216
10:07:53|0.17216
10:07:54|0.17216
10:07:55|0.17216
10:07:56|0.17216
10:07:57|0.17216
10:07:58|0.17216
10:07:59|0.17216
10:08:00|0.17216
10:08:01|0.17216
10:08:02|0.17216
10:08:03|0.17216
10:08:04|0.17216
10:08:06|0.17216
10:08:06|0.17216
10:08:07|0.17216
10:08:08|0.17216
10:08:09|0.17216
10:08:10|0.17216
10:08:11|0.17216
10:08:12|0.17208
10:08:13|0.17208
10:08:14|0.17208
10:08:15|0.1721
10:08:16|0.1721
10:08:17|0.1721
10:08:18|0.1721
10:08:19|0.1721
10:08:20|0.1721
10:08:21|0.1721
10:08:22|0.1721
10:08:23|0.1721
10:08:24|0.1721
10:08:25|0.1721
10:08:26|0.17209
10:08:27|0.17209
10:08:28|0.17209
10:08:29|0.1721
10:08:30|0.1721
10:08:31|0.1721
10:08:33|0.1721
10:08:34|0.1721
10:08:35|0.1721
10:08:36|0.1721
10:08:37|0.1721
10:08:38|0.17225
10:08:40|0.17225
10:08:41|0.17225
10:08:42|0.17225
10:08:43|0.17225
10:08:44|0.17225
10:08:45|0.17225
10:08:46|0.17225
10:08:48|0.17225
10:08:48|0.17222
10:08:49|0.17222
10:08:50|0.17222
10:08:51|0.17225
10:08:52|0.17225
10:08:53|0.17225
10:08:54|0.17225
10:08:55|0.17225
10:08:56|0.17239
10:08:57|0.17239
10:08:58|0.17239
10:08:59|0.17239
10:09:00|0.17239
10:09:01|0.17239
10:09:02|0.17239
10:09:03|0.17239
10:09:05|0.17239
10:09:06|0.17239
10:09:07|0.17239
10:09:07|0.17239
10:09:09|0.17239
10:09:09|0.17239
10:09:11|0.17239
10:09:12|0.17239
10:09:13|0.17239
10:09:14|0.17239
10:09:15|0.17239
10:09:16|0.17239
10:09:17|0.17239
10:09:18|0.17239
10:09:19|0.17239
10:09:20|0.17239
10:09:21|0.17239
10:09:22|0.17239
10:09:23|0.17239
10:09:24|0.17238
10:09:25|0.17238
10:09:26|0.17238
10:09:27|0.17238
10:09:28|0.17238
10:09:29|0.17238
10:09:30|0.17238
10:09:31|0.17222
10:09:32|0.17222
10:09:34|0.17222
10:09:35|0.17222
10:09:36|0.17222
10:09:37|0.17222
10:09:39|0.17222
10:09:39|0.17222
10:09:40|0.17216
10:09:42|0.17216
10:09:43|0.17216
10:09:43|0.17216
10:09:45|0.17216
10:09:45|0.17216
10:09:47|0.1719
10:09:48|0.17162
10:09:48|0.17162
10:09:50|0.17162
10:09:50|0.17162
10:09:51|0.1715
10:09:53|0.17138
10:09:54|0.1712
10:09:54|0.17089
10:09:56|0.1708
10:09:57|0.1708
10:09:57|0.1708
10:09:58|0.1708
10:09:59|0.1708
10:10:00|0.1708
10:10:02|0.1708
10:10:02|0.17032
10:10:04|0.17032
10:10:05|0.17071
10:10:05|0.17099
10:10:07|0.17099
10:10:08|0.17035
10:10:09|0.17035
10:10:09|0.17035
10:10:11|0.17035
10:10:12|0.17035
10:10:13|0.17035
10:10:14|0.17035
10:10:14|0.17035
10:10:15|0.17035
10:10:16|0.17035
10:10:18|0.17099
10:10:19|0.17099
10:10:20|0.17099
10:10:20|0.17099
10:10:21|0.17099
10:10:23|0.17099
10:10:24|0.17099
10:10:25|0.17128
10:10:26|0.17111
10:10:27|0.17145
10:10:28|0.17102
10:10:29|0.17102
10:10:30|0.17102
10:10:30|0.17102
10:10:32|0.17102
10:10:32|0.17102
10:10:33|0.17102
10:10:35|0.17102
10:10:37|0.17102
10:10:38|0.17102
10:10:40|0.17142
10:10:41|0.17142
10:10:42|0.17142
10:10:43|0.17142
10:10:44|0.17142
10:10:44|0.17142
10:10:46|0.17169
10:10:46|0.17169
10:10:48|0.1717
10:10:48|0.17139
10:10:49|0.17139
10:10:51|0.17139
10:10:51|0.17139
10:10:52|0.17139
10:10:54|0.17139
10:10:54|0.17139
10:10:55|0.17169
10:10:56|0.17169
10:10:57|0.17139
10:10:59|0.17139
10:11:00|0.17139
10:11:00|0.17139
10:11:02|0.17139
10:11:02|0.17139
10:11:04|0.17139
10:11:05|0.17139
10:11:05|0.17139
10:11:07|0.17139
10:11:08|0.17139
10:11:08|0.17139
10:11:09|0.17139
10:11:10|0.1716
10:11:12|0.1716
10:11:12|0.1716
10:11:13|0.1716
10:11:15|0.1716
10:11:15|0.1716
10:11:16|0.17137
10:11:17|0.17137
10:11:18|0.17146
10:11:19|0.1716
10:11:20|0.1716
10:11:22|0.1716
10:11:22|0.17162
10:11:23|0.17162
10:11:24|0.17162
10:11:25|0.17162
10:11:26|0.17162
10:11:27|0.17162
10:11:28|0.17162
10:11:29|0.17162
10:11:30|0.17162
10:11:31|0.17162
10:11:32|0.17162
10:11:34|0.17162
10:11:34|0.17162
10:11:36|0.1716
10:11:39|0.1716
10:11:40|0.17133
10:11:40|0.17133
10:11:42|0.17133
10:11:43|0.17133
10:11:44|0.17133
10:11:45|0.17133
10:11:46|0.17133
10:11:47|0.17133
10:11:48|0.17133
10:11:49|0.17076
10:11:50|0.17076
10:11:51|0.17076
10:11:52|0.17076
10:11:53|0.17076
10:11:54|0.17076
10:11:55|0.17076
10:11:56|0.17076
10:11:57|0.17076
10:11:58|0.17076
10:11:59|0.17076
10:12:00|0.17076
10:12:01|0.17076
10:12:03|0.17076
10:12:03|0.17076
10:12:04|0.17076
10:12:05|0.17076
10:12:06|0.17076
10:12:07|0.17076
10:12:08|0.17076
10:12:10|0.17073
10:12:10|0.17073
10:12:11|0.17073
10:12:12|0.17073
10:12:14|0.17073
10:12:14|0.17073
10:12:15|0.17073
10:12:17|0.17073
10:12:18|0.17076
10:12:18|0.17076
10:12:19|0.17076
10:12:21|0.17076
10:12:21|0.17076
10:12:22|0.17076
10:12:24|0.17076
10:12:24|0.17076
10:12:26|0.17076
10:12:27|0.17076
10:12:27|0.17076
10:12:28|0.17076
10:12:29|0.17076
10:12:30|0.17076
10:12:32|0.17076
10:12:33|0.17076
10:12:34|0.17076
10:12:34|0.17076
10:12:35|0.17076
10:12:37|0.17076
10:12:38|0.17076
10:12:39|0.17076
10:12:41|0.17076
10:12:42|0.17076
10:12:43|0.17076
10:12:43|0.17119
10:12:44|0.17119
10:12:46|0.17119
10:12:46|0.17119
10:12:48|0.17119
10:12:48|0.17119
10:12:50|0.17119
10:12:51|0.17119
10:12:51|0.17119
10:12:53|0.17119
10:12:54|0.17119
10:12:55|0.17119
10:12:56|0.17119
10:12:58|0.17119
10:12:58|0.17119
10:13:00|0.17119
10:13:01|0.17119
10:13:01|0.17119
10:13:02|0.17119
10:13:03|0.17119
10:13:05|0.17119
10:13:06|0.17119
10:13:07|0.17119
10:13:08|0.17119
10:13:09|0.17119
10:13:10|0.17119
10:13:11|0.17119
10:13:12|0.17119
10:13:13|0.17118
10:13:14|0.17118
10:13:15|0.17118
10:13:16|0.17118
10:13:18|0.17118
10:13:19|0.17118
10:13:20|0.17118
10:13:21|0.17118
10:13:21|0.17118
10:13:23|0.17118
10:13:24|0.17118
10:13:25|0.17118
10:13:26|0.17118
10:13:27|0.17118
10:13:27|0.17118
10:13:29|0.17118
10:13:30|0.1708
10:13:30|0.1708
10:13:32|0.1708
10:13:32|0.1708
10:13:33|0.1708
10:13:35|0.1708
10:13:35|0.1708
10:13:37|0.1708
10:13:38|0.1708
10:13:39|0.1708
10:13:41|0.1708
10:13:41|0.1708
10:13:42|0.1708
10:13:43|0.1708
10:13:44|0.1708
10:13:45|0.1708
10:13:46|0.1708
10:13:47|0.1708
10:13:48|0.1708
10:13:49|0.17119
10:13:50|0.1714
10:13:51|0.1714
10:13:53|0.1714
10:13:53|0.1714
10:13:54|0.1714
10:13:55|0.1714
10:13:56|0.1714
10:13:58|0.1714
10:13:59|0.1714
10:13:59|0.1714
10:14:01|0.1714
10:14:02|0.1714
10:14:03|0.1714
10:14:03|0.1714
10:14:04|0.1714
10:14:05|0.1714
10:14:07|0.1714
10:14:07|0.1714
10:14:09|0.1714
10:14:10|0.1714
10:14:11|0.1714
10:14:11|0.1714
10:14:12|0.1714
10:14:14|0.1714
10:14:14|0.1714
10:14:15|0.1714
10:14:17|0.1714
10:14:18|0.1714
10:14:18|0.1714
10:14:19|0.1714
10:14:21|0.1714
10:14:21|0.1714
10:14:22|0.1714
10:14:23|0.1714
10:14:24|0.1714
10:14:26|0.17093
10:14:26|0.17093
10:14:27|0.17081
10:14:28|0.17081
10:14:29|0.17081
10:14:30|0.17081
10:14:31|0.1708
10:14:32|0.1708
10:14:34|0.1708
10:14:34|0.17081
10:14:35|0.17081
10:14:37|0.17081
10:14:37|0.17081
10:14:39|0.17081
10:14:40|0.17081
10:14:42|0.17081
10:14:42|0.17081
10:14:43|0.17081
10:14:45|0.17081
10:14:45|0.17081
10:14:46|0.17081
10:14:47|0.17076
10:14:49|0.17076
10:14:50|0.17076
10:14:51|0.17076
10:14:52|0.17076
10:14:53|0.17076
10:14:54|0.17076
10:14:55|0.17076
10:14:56|0.17076
10:14:57|0.17104
10:14:58|0.17104
10:15:00|0.17105
10:15:00|0.17105
10:15:01|0.17105
10:15:03|0.17105
10:15:04|0.17105
10:15:04|0.17105
10:15:05|0.17042
10:15:06|0.17042
10:15:07|0.17042
10:15:08|0.17042
10:15:09|0.17042
10:15:10|0.17042
10:15:12|0.17042
10:15:13|0.17042
10:15:13|0.17042
10:15:14|0.17042
10:15:15|0.17042
10:15:16|0.17044
10:15:18|0.17044
10:15:18|0.17044
10:15:20|0.17044
10:15:20|0.17044
10:15:21|0.17044
10:15:22|0.17044
10:15:23|0.17046
10:15:25|0.17046
10:15:26|0.17046
10:15:26|0.17046
10:15:27|0.17046
10:15:28|0.17046
10:15:29|0.17046
10:15:30|0.17046
10:15:31|0.17046
10:15:33|0.17046
10:15:33|0.17046
10:15:34|0.17046
10:15:35|0.17046
10:15:36|0.17046
10:15:37|0.17046
10:15:38|0.17046
10:15:40|0.17046
10:15:41|0.17046
10:15:42|0.17046
10:15:43|0.17046
10:15:44|0.17046
10:15:45|0.17046
10:15:46|0.17046
10:15:47|0.17124
10:15:48|0.17102
10:15:49|0.17102
10:15:50|0.17102
10:15:51|0.17102
10:15:52|0.17102
10:15:53|0.17102
10:15:54|0.17135
10:15:55|0.17135
10:15:56|0.1714
10:15:57|0.1714
10:15:58|0.1715
10:15:59|0.1715
10:16:00|0.1715
10:16:01|0.1715
10:16:02|0.1715
10:16:03|0.17142
10:16:04|0.1715
10:16:06|0.1714
10:16:06|0.1714
10:16:07|0.1714
10:16:08|0.1714
10:16:09|0.1714
10:16:10|0.1714
10:16:11|0.1714
10:16:12|0.1714
10:16:13|0.1714
10:16:14|0.1714
10:16:15|0.1714
10:16:16|0.1714
10:16:17|0.1714
10:16:18|0.1714
10:16:19|0.1714
10:16:20|0.1714
10:16:21|0.1714
10:16:22|0.17106
10:16:23|0.17106
10:16:24|0.17106
10:16:25|0.17106
10:16:26|0.17106
10:16:27|0.17106
10:16:28|0.17106
10:16:29|0.17106
10:16:30|0.17106
10:16:31|0.17106
10:16:32|0.17106
10:16:33|0.17106
10:16:34|0.17106
10:16:35|0.17106
10:16:36|0.17106
10:16:37|0.17106
10:16:38|0.17106
10:16:39|0.17106
10:16:41|0.17106
10:16:42|0.17106
10:16:43|0.17106
10:16:44|0.17106
10:16:45|0.17106
10:16:47|0.17106
10:16:48|0.17106
10:16:49|0.17106
10:16:50|0.17106
10:16:51|0.17106
10:16:52|0.17106
10:16:53|0.17106
10:16:54|0.17106
10:16:56|0.17106
10:16:56|0.17106
10:16:57|0.17106
10:16:58|0.17106
10:16:59|0.17106
10:17:00|0.17106
10:17:01|0.17106
10:17:02|0.17106
10:17:03|0.17106
10:17:05|0.17153
10:17:05|0.17153
10:17:06|0.17153
10:17:07|0.17153
10:17:08|0.17153
10:17:09|0.17153
10:17:10|0.17153
10:17:11|0.17153
10:17:12|0.17153
10:17:13|0.17153
10:17:14|0.17153
10:17:15|0.17153
10:17:16|0.17153
10:17:17|0.17153
10:17:18|0.17153
10:17:19|0.17153
10:17:20|0.17153
10:17:21|0.17153
10:17:22|0.17153
10:17:23|0.17153
10:17:24|0.17153
10:17:25|0.17153
10:17:26|0.17153
10:17:27|0.17153
10:17:28|0.17153
10:17:29|0.17153
10:17:30|0.17153
10:17:31|0.17153
10:17:32|0.17153
10:17:33|0.17153
10:17:34|0.17153
10:17:35|0.17153
10:17:36|0.17153
10:17:37|0.17153
10:17:38|0.17153
10:17:39|0.17115
10:17:40|0.17115
10:17:42|0.17115
10:17:43|0.17113
10:17:45|0.17113
10:17:45|0.17113
10:17:46|0.17113
10:17:48|0.17113
10:17:48|0.17113
10:17:50|0.17115
10:17:51|0.17115
10:17:51|0.17115
10:17:52|0.17115
10:17:53|0.17115
10:17:54|0.17115
10:17:55|0.17115
10:17:57|0.17115
10:17:58|0.17115
10:17:58|0.17115
10:18:00|0.17115
10:18:00|0.17115
10:18:01|0.17115
10:18:03|0.17115
10:18:04|0.17115
10:18:05|0.17115
10:18:06|0.17115
10:18:07|0.17115
10:18:08|0.17115
10:18:09|0.17099
10:18:10|0.17099
10:18:12|0.17099
10:18:12|0.17099
10:18:13|0.17099
10:18:14|0.17099
10:18:15|0.17099
10:18:16|0.17099
10:18:17|0.17099
10:18:18|0.17099
10:18:19|0.17099
10:18:20|0.17099
10:18:21|0.17099
10:18:22|0.17099
10:18:23|0.17099
10:18:24|0.17099
10:18:25|0.17099
10:18:26|0.17099
10:18:27|0.17099
10:18:28|0.17099
10:18:29|0.17099
10:18:30|0.17099
10:18:31|0.17099
10:18:32|0.17099
10:18:33|0.17099
10:18:34|0.17095
10:18:35|0.17095
10:18:36|0.17095
10:18:37|0.17095
10:18:38|0.17095
10:18:39|0.17095
10:18:40|0.17095
10:18:41|0.17095
10:18:43|0.17095
10:18:44|0.17095
10:18:45|0.17095
10:18:47|0.17095
10:18:48|0.17098
10:18:48|0.17098
10:18:50|0.17099
10:18:51|0.17099
10:18:51|0.17099
10:18:53|0.17099
10:18:54|0.17099
10:18:55|0.17099
10:18:56|0.17099
10:18:57|0.17099
10:18:58|0.17099
10:18:59|0.17099
10:19:00|0.17138
10:19:01|0.17138
10:19:02|0.17138
10:19:03|0.17138
10:19:04|0.17138
10:19:05|0.17138
10:19:06|0.17138
10:19:07|0.17102
10:19:08|0.17102
10:19:09|0.17102
10:19:10|0.17102
10:19:10|0.17102
10:19:12|0.17102
10:19:13|0.17102
10:19:14|0.17102
10:19:14|0.17102
10:19:16|0.17102
10:19:17|0.17102
10:19:18|0.17148
10:19:18|0.17099
10:19:20|0.17099
10:19:21|0.17099
10:19:22|0.17099
10:19:23|0.17099
10:19:24|0.17099
10:19:25|0.17099
10:19:25|0.17099
10:19:27|0.17099
10:19:27|0.17099
10:19:28|0.17099
10:19:30|0.17099
10:19:30|0.17099
10:19:32|0.17099
10:19:33|0.17099
10:19:34|0.17098
10:19:34|0.17098
10:19:36|0.17088
10:19:37|0.17088
10:19:38|0.17088
10:19:39|0.17088
10:19:40|0.17088
10:19:41|0.17088
10:19:42|0.17088
10:19:42|0.17088
10:19:44|0.17088
10:19:46|0.17088
10:19:46|0.17088
10:19:48|0.17088
10:19:49|0.17088
10:19:50|0.17088
10:19:51|0.17088
10:19:51|0.17088
10:19:53|0.17088
10:19:54|0.17088
10:19:54|0.17088
10:19:55|0.17088
10:19:56|0.17088
10:19:57|0.17088
10:19:59|0.17088
10:20:00|0.17088
10:20:01|0.17088
10:20:01|0.17088
10:20:02|0.17088
10:20:03|0.17088
10:20:04|0.17088
10:20:05|0.17088
10:20:07|0.17088
10:20:07|0.17088
10:20:08|0.17088
10:20:10|0.17088
10:20:11|0.17088
10:20:12|0.17088
10:20:13|0.17088
10:20:13|0.17088
10:20:15|0.17088
10:20:16|0.17088
10:20:17|0.17088
10:20:18|0.17088
10:20:18|0.1709
10:20:19|0.1709
10:20:21|0.1709
10:20:21|0.1709
10:20:23|0.1709
10:20:24|0.1709
10:20:24|0.1709
10:20:26|0.1709
10:20:27|0.1709
10:20:28|0.1709
10:20:29|0.1709
10:20:30|0.1709
10:20:31|0.1709
10:20:32|0.1709
10:20:33|0.17089
10:20:34|0.17089
10:20:35|0.17089
10:20:36|0.17089
10:20:37|0.17089
10:20:38|0.1709
10:20:39|0.1709
10:20:40|0.1709
10:20:41|0.1709
10:20:42|0.17076
10:20:43|0.17076
10:20:44|0.17076
10:20:46|0.17086
10:20:46|0.17086
10:20:48|0.17086
10:20:49|0.17086
10:20:50|0.17086
10:20:51|0.17086
10:20:52|0.17086
10:20:53|0.17086
10:20:54|0.17086
10:20:55|0.17086
10:20:57|0.17086
10:20:57|0.17086
10:20:58|0.17086
10:20:59|0.17086
10:21:00|0.17086
10:21:01|0.17086
10:21:02|0.17051
10:21:03|0.17051
10:21:04|0.17051
10:21:05|0.17051
10:21:06|0.17051
10:21:07|0.17051
10:21:08|0.17051
10:21:09|0.17051
10:21:10|0.17051
10:21:11|0.17051
10:21:12|0.17051
10:21:13|0.17051
10:21:14|0.17093
10:21:15|0.17104
10:21:16|0.17082
10:21:17|0.17082
10:21:18|0.17082
10:21:19|0.17082
10:21:20|0.17082
10:21:21|0.17082
10:21:22|0.17082
10:21:23|0.17082
10:21:24|0.17082
10:21:25|0.17082
10:21:26|0.17082
10:21:27|0.17082
10:21:28|0.17082
10:21:29|0.17082
10:21:30|0.17082
10:21:31|0.17082
10:21:32|0.17082
10:21:33|0.17082
10:21:34|0.17082
10:21:35|0.17082
10:21:36|0.17082
10:21:37|0.17082
10:21:38|0.17082
10:21:39|0.17082
10:21:40|0.17082
10:21:41|0.17082
10:21:43|0.17133
10:21:43|0.17133
10:21:45|0.17133
10:21:45|0.17135
10:21:47|0.17135
10:21:48|0.17135
10:21:50|0.17135
10:21:50|0.17135
10:21:51|0.17135
10:21:52|0.17135
10:21:53|0.17135
10:21:55|0.17135
10:21:55|0.17135
10:21:56|0.17153
10:21:58|0.17153
10:21:59|0.17153
10:21:59|0.17153
10:22:01|0.17153
10:22:02|0.17153
10:22:03|0.17153
10:22:03|0.17153
10:22:05|0.17153
10:22:06|0.17153
10:22:06|0.17153
10:22:07|0.17153
10:22:09|0.17153
10:22:10|0.17153
10:22:11|0.17117
10:22:11|0.17117
10:22:13|0.17117
10:22:14|0.17117
10:22:14|0.17117
10:22:16|0.17117
10:22:16|0.17117
10:22:18|0.17117
10:22:18|0.17117
10:22:19|0.17117
10:22:21|0.17117
10:22:21|0.17117
10:22:22|0.17117
10:22:24|0.17117
10:22:25|0.17117
10:22:25|0.17117
10:22:27|0.17117
10:22:27|0.17117
10:22:29|0.17117
10:22:29|0.17117
10:22:30|0.17117
10:22:32|0.17117
10:22:32|0.17117
10:22:34|0.17117
10:22:34|0.17117
10:22:35|0.17117
10:22:37|0.17117
10:22:37|0.17117
10:22:38|0.17117
10:22:39|0.17117
10:22:41|0.17117
10:22:42|0.17117
10:22:42|0.17117
10:22:43|0.17117
10:22:44|0.17117
10:22:45|0.17156
10:22:47|0.17156
10:22:48|0.17156
10:22:49|0.17156
10:22:51|0.17156
10:22:52|0.17119
10:22:53|0.17119
10:22:54|0.17119
10:22:54|0.17119
10:22:56|0.17119
10:22:57|0.17119
10:22:58|0.17119
10:22:59|0.17119
10:23:00|0.17119
10:23:00|0.17119
10:23:02|0.17119
10:23:03|0.17119
10:23:04|0.17119
10:23:05|0.17119
10:23:06|0.17119
10:23:07|0.17119
10:23:08|0.17119
10:23:09|0.17119
10:23:10|0.17119
10:23:11|0.17119
10:23:12|0.17119
10:23:14|0.17119
10:23:14|0.17119
10:23:15|0.17119
10:23:16|0.17119
10:23:17|0.17119
10:23:18|0.17119
10:23:19|0.17165
10:23:20|0.17164
10:23:21|0.17164
10:23:22|0.17164
10:23:23|0.17164
10:23:24|0.17164
10:23:25|0.17164
10:23:26|0.17164
10:23:27|0.17164
10:23:28|0.17164
10:23:29|0.17164
10:23:30|0.17164
10:23:31|0.17164
10:23:32|0.17163
10:23:33|0.17163
10:23:34|0.17163
10:23:35|0.17163
10:23:36|0.17163
10:23:37|0.17163
10:23:38|0.17163
10:23:39|0.17163
10:23:40|0.17163
10:23:41|0.17163
10:23:42|0.17163
10:23:43|0.17163
10:23:44|0.17163
10:23:45|0.17163
10:23:46|0.17163
10:23:47|0.17163
10:23:49|0.17163
10:23:50|0.17163
10:23:51|0.17163
10:23:52|0.17163
10:23:54|0.17163
10:23:55|0.17163
10:23:55|0.17163
10:23:56|0.17163
10:23:57|0.17163
10:23:59|0.17163
10:24:00|0.17163
10:24:01|0.17116
10:24:02|0.17116
10:24:03|0.17116
10:24:04|0.17116
10:24:05|0.17116
10:24:06|0.17116
10:24:06|0.17116
10:24:08|0.17116
10:24:09|0.17116
10:24:10|0.17116
10:24:11|0.17119
10:24:12|0.17119
10:24:13|0.17161
10:24:13|0.17161
10:24:15|0.17161
10:24:16|0.17161
10:24:17|0.17161
10:24:18|0.17161
10:24:19|0.17161
10:24:20|0.17161
10:24:21|0.17161
10:24:22|0.17161
10:24:23|0.17161
10:24:24|0.17161
10:24:25|0.17119
10:24:26|0.17119
10:24:27|0.17119
10:24:28|0.17119
10:24:29|0.17119
10:24:30|0.17119
10:24:31|0.17119
10:24:32|0.17119
10:24:34|0.17119
10:24:34|0.17119
10:24:35|0.17119
10:24:36|0.17119
10:24:37|0.17119
10:24:38|0.17119
10:24:40|0.17119
10:24:40|0.17119
10:24:41|0.17119
10:24:42|0.17119
10:24:44|0.17119
10:24:45|0.17119
10:24:45|0.17119
10:24:46|0.17119
10:24:48|0.17119
10:24:49|0.17119
10:24:51|0.17119
10:24:51|0.17119
10:24:53|0.17119
10:24:54|0.17119
10:24:55|0.17119
10:24:56|0.17119
10:24:57|0.17117
10:24:57|0.17117
10:24:59|0.17117
10:25:00|0.17117
10:25:01|0.17117
10:25:01|0.17117
10:25:03|0.17117
10:25:04|0.17119
10:25:05|0.17119
10:25:06|0.17119
10:25:07|0.17119
10:25:08|0.17119
10:25:09|0.17119
10:25:10|0.17118
10:25:11|0.17118
10:25:12|0.17118
10:25:13|0.17118
10:25:14|0.17118
10:25:15|0.17118
10:25:16|0.17149
10:25:17|0.17149
10:25:18|0.17149
10:25:19|0.17149
10:25:20|0.17088
10:25:21|0.17066
10:25:22|0.17066
10:25:23|0.17066
10:25:25|0.17066
10:25:25|0.17066
10:25:26|0.17081
10:25:27|0.17081
10:25:28|0.17081
10:25:29|0.1708
10:25:30|0.17069
10:25:31|0.17069
10:25:32|0.17069
10:25:33|0.17069
10:25:34|0.17069
10:25:35|0.17069
10:25:36|0.17087
10:25:37|0.17079
10:25:38|0.17079
10:25:39|0.17079
10:25:40|0.17079
10:25:41|0.17079
10:25:42|0.17081
10:25:43|0.17081
10:25:44|0.17081
10:25:45|0.17081
10:25:46|0.17081
10:25:47|0.17081
10:25:48|0.17081
10:25:50|0.17081
10:25:51|0.17081
10:25:52|0.17081
10:25:52|0.17081
10:25:54|0.17081
10:25:56|0.17081
10:25:56|0.17081
10:25:57|0.17081
10:25:58|0.17081
10:26:00|0.17081
10:26:01|0.17081
10:26:02|0.17081
10:26:02|0.17081
10:26:04|0.17081
10:26:05|0.17081
10:26:06|0.17081
10:26:07|0.17081
10:26:07|0.17081
10:26:09|0.17081
10:26:09|0.17081
10:26:11|0.17081
10:26:12|0.17081
10:26:13|0.17081
10:26:14|0.17081
10:26:15|0.17136
10:26:16|0.17136
10:26:18|0.17136
10:26:18|0.17136
10:26:19|0.17136
10:26:20|0.17136
10:26:22|0.17136
10:26:22|0.17089
10:26:24|0.17089
10:26:25|0.17089
10:26:26|0.17089
10:26:27|0.17088
10:26:28|0.17124
10:26:29|0.17124
10:26:30|0.17124
10:26:31|0.17124
10:26:32|0.17124
10:26:33|0.17124
10:26:34|0.17124
10:26:35|0.17124
10:26:36|0.17124
10:26:37|0.17124
10:26:38|0.17124
10:26:39|0.17124
10:26:40|0.17124
10:26:41|0.17124
10:26:42|0.17124
10:26:43|0.17124
10:26:44|0.17124
10:26:45|0.17124
10:26:46|0.17161
10:26:47|0.17161
10:26:48|0.17168
10:26:49|0.17168
10:26:50|0.17145
10:26:52|0.17145
10:26:53|0.17145
10:26:53|0.17145
10:26:55|0.17145
10:26:56|0.17175
10:26:57|0.17175
10:26:58|0.1718
10:26:59|0.1718
10:27:00|0.1718
10:27:01|0.1718
10:27:02|0.17184
10:27:03|0.17184
10:27:04|0.172
10:27:05|0.17175
10:27:06|0.17175
10:27:07|0.17175
10:27:08|0.17175
10:27:09|0.1718
10:27:10|0.1718
10:27:11|0.1718
10:27:12|0.1718
10:27:13|0.1718
10:27:14|0.1718
10:27:15|0.1718
10:27:16|0.1718
10:27:17|0.1718
10:27:18|0.1718
10:27:19|0.1718
10:27:20|0.1718
10:27:21|0.1718
10:27:22|0.1718
10:27:23|0.1718
10:27:24|0.17175
10:27:25|0.17142
10:27:26|0.17142
10:27:27|0.17153
10:27:28|0.17153
10:27:29|0.17153
10:27:30|0.17153
10:27:31|0.17153
10:27:32|0.17153
10:27:33|0.17153
10:27:34|0.17153
10:27:35|0.17153
10:27:36|0.17153
10:27:37|0.17153
10:27:38|0.17153
10:27:39|0.17153
10:27:40|0.17153
10:27:41|0.17153
10:27:42|0.1716
10:27:43|0.1716
10:27:44|0.17191
10:27:45|0.17208
10:27:46|0.17208
10:27:47|0.17214
10:27:48|0.17225
10:27:49|0.17247
10:27:50|0.17259
10:27:51|0.17209
10:27:53|0.17208
10:27:53|0.17208
10:27:55|0.17208
10:27:56|0.17263
10:27:56|0.17241
10:27:58|0.17241
10:28:00|0.1726
10:28:00|0.17263
10:28:01|0.17263
10:28:02|0.17263
10:28:03|0.17263
10:28:04|0.17263
10:28:05|0.17263
10:28:06|0.17263
10:28:07|0.17263
10:28:08|0.17263
10:28:09|0.17263
10:28:10|0.17263
10:28:11|0.17263
10:28:12|0.17263
10:28:13|0.17263
10:28:14|0.17263
10:28:15|0.17186
10:28:16|0.17186
10:28:17|0.17214
10:28:18|0.17214
10:28:19|0.17214
10:28:20|0.17214
10:28:21|0.17214
10:28:23|0.17214
10:28:23|0.17214
10:28:24|0.17165
10:28:25|0.17165
10:28:27|0.17165
10:28:28|0.17165
10:28:29|0.17165
10:28:30|0.17165
10:28:30|0.17165
10:28:32|0.17165
10:28:32|0.17165
10:28:33|0.17165
10:28:35|0.17165
10:28:35|0.17165
10:28:36|0.17214
10:28:37|0.17214
10:28:38|0.17214
10:28:39|0.17214
10:28:40|0.17229
10:28:41|0.1721
10:28:42|0.1721
10:28:43|0.1721
10:28:45|0.17229
10:28:45|0.17229
10:28:46|0.17229
10:28:47|0.17229
10:28:48|0.17229
10:28:49|0.17249
10:28:50|0.17249
10:28:51|0.17249
10:28:53|0.17267
10:28:54|0.17268
10:28:55|0.1723
10:28:56|0.173
10:28:57|0.173
10:28:58|0.173
10:28:59|0.173
10:29:01|0.173
10:29:01|0.173
10:29:02|0.173
10:29:03|0.173
10:29:04|0.173
10:29:05|0.173
10:29:07|0.173
10:29:07|0.173
10:29:08|0.17257
10:29:10|0.17257
10:29:10|0.17257
10:29:11|0.17257
10:29:12|0.17223
10:29:14|0.17223
10:29:15|0.17223
10:29:15|0.17214
10:29:16|0.17228
10:29:17|0.17175
10:29:18|0.17175
10:29:19|0.17175
10:29:20|0.17175
10:29:22|0.17175
10:29:22|0.17175
10:29:24|0.17175
10:29:25|0.17175
10:29:26|0.17204
10:29:26|0.17199
10:29:27|0.17199
10:29:29|0.172
10:29:29|0.172
10:29:30|0.172
10:29:31|0.17247
10:29:33|0.17247
10:29:33|0.17247
10:29:35|0.17247
10:29:35|0.17247
10:29:36|0.17247
10:29:37|0.17247
10:29:38|0.17257
10:29:39|0.17257
10:29:40|0.17257
10:29:41|0.17257
10:29:43|0.17257
10:29:43|0.17257
10:29:44|0.17257
10:29:45|0.17257
10:29:46|0.17246
10:29:47|0.17246
10:29:48|0.17246
10:29:49|0.17246
10:29:50|0.17246
10:29:51|0.17257
10:29:52|0.17257
10:29:54|0.17246
10:29:56|0.17246
10:29:56|0.17246
10:29:57|0.17246
10:29:58|0.17246
10:29:59|0.17246
10:30:00|0.17216
10:30:01|0.17216
10:30:02|0.172
10:30:03|0.172
10:30:04|0.1717
10:30:05|0.17216
10:30:06|0.17216
10:30:07|0.17216
10:30:08|0.17216
10:30:09|0.17216
10:30:10|0.17216
10:30:11|0.17216
10:30:12|0.17216
10:30:13|0.17216
10:30:14|0.17189
10:30:15|0.17189
10:30:16|0.17165
10:30:17|0.1723
10:30:18|0.1723
10:30:19|0.1723
10:30:20|0.17194
10:30:21|0.17194
10:30:22|0.17194
10:30:23|0.17233
10:30:24|0.17233
10:30:25|0.17233
10:30:26|0.17233
10:30:27|0.17233
10:30:28|0.17233
10:30:29|0.17233
10:30:30|0.17233
10:30:31|0.17233
10:30:32|0.17181
10:30:33|0.17181
10:30:34|0.17181
10:30:35|0.1723
10:30:36|0.1723
10:30:37|0.1723
10:30:38|0.1719
10:30:39|0.17172
10:30:40|0.17172
10:30:41|0.17172
10:30:42|0.17172
10:30:43|0.17172
10:30:44|0.17172
10:30:45|0.17172
10:30:46|0.17172
10:30:47|0.17172
10:30:48|0.17172
10:30:49|0.17172
10:30:50|0.1723
10:30:51|0.1723
10:30:52|0.1723
10:30:53|0.1723
10:30:55|0.17175
10:30:55|0.17175
10:30:57|0.17175
10:30:57|0.17175
10:30:59|0.17175
10:31:00|0.1718
10:31:01|0.1718
10:31:02|0.1718
10:31:03|0.1718
10:31:05|0.1718
10:31:05|0.1718
10:31:06|0.1718
10:31:07|0.1718
10:31:09|0.1718
10:31:09|0.1718
10:31:10|0.1718
10:31:11|0.1718
10:31:13|0.1718
10:31:13|0.17292
10:31:15|0.17292
10:31:15|0.17292
10:31:16|0.1729
10:31:17|0.1729
10:31:18|0.1729
10:31:20|0.1729
10:31:21|0.1729
10:31:21|0.1729
10:31:23|0.1729
10:31:24|0.1729
10:31:25|0.1729
10:31:26|0.1729
10:31:27|0.1729
10:31:27|0.1729
10:31:29|0.1725
10:31:30|0.17212
10:31:30|0.17252
10:31:32|0.17252
10:31:32|0.17252
10:31:34|0.17274
10:31:35|0.17274
10:31:36|0.17274
10:31:36|0.17274
10:31:37|0.17257
10:31:39|0.17257
10:31:40|0.17257
10:31:41|0.17209
10:31:42|0.17209
10:31:43|0.17248
10:31:44|0.17248
10:31:45|0.17248
10:31:46|0.17243
10:31:47|0.17243
10:31:48|0.17243
10:31:49|0.17243
10:31:50|0.17243
10:31:51|0.17242
10:31:52|0.17242
10:31:53|0.17237
10:31:54|0.17257
10:31:55|0.17257
10:31:56|0.17257
10:31:58|0.17257
10:31:59|0.17257
10:31:59|0.17248
10:32:01|0.17248
10:32:02|0.17248
10:32:03|0.17248
10:32:04|0.17248
10:32:05|0.17243
10:32:06|0.17244
10:32:07|0.1724
10:32:08|0.1724
10:32:09|0.1724
10:32:10|0.1724
10:32:11|0.1724
10:32:11|0.1724
10:32:13|0.17257
10:32:14|0.17257
10:32:15|0.17257
10:32:16|0.17257
10:32:17|0.17257
10:32:18|0.17257
10:32:19|0.17257
10:32:19|0.17257
10:32:21|0.17257
10:32:22|0.17257
10:32:22|0.17257
10:32:24|0.17266
10:32:25|0.17257
10:32:25|0.17257
10:32:27|0.17257
10:32:28|0.17257
10:32:29|0.17257
10:32:29|0.17257
10:32:31|0.17231
10:32:32|0.17231
10:32:33|0.17231
10:32:34|0.17229
10:32:34|0.17203
10:32:36|0.17203
10:32:37|0.17203
10:32:37|0.17282
10:32:38|0.17248
10:32:40|0.17239
10:32:41|0.17239
10:32:42|0.17245
10:32:43|0.17232
10:32:44|0.17223
10:32:45|0.17223
10:32:45|0.17239
10:32:47|0.17202
10:32:47|0.17205
10:32:49|0.17242
10:32:50|0.17242
10:32:51|0.17242
10:32:51|0.17242
10:32:52|0.17242
10:32:53|0.17242
10:32:54|0.17257
10:32:55|0.17242
10:32:57|0.17267
10:32:58|0.17267
10:32:59|0.17267
10:33:00|0.17267
10:33:01|0.17267
10:33:02|0.17267
10:33:03|0.1724
10:33:05|0.1724
10:33:06|0.1724
10:33:06|0.1724
10:33:08|0.1724
10:33:09|0.1724
10:33:10|0.1724
10:33:11|0.1724
10:33:12|0.17217
10:33:12|0.17217
10:33:14|0.172
10:33:14|0.17201
10:33:16|0.1719
10:33:16|0.1719
10:33:18|0.1719
10:33:19|0.1719
10:33:20|0.1712
10:33:21|0.17142
10:33:21|0.17148
10:33:23|0.1715
10:33:24|0.17151
10:33:24|0.17151
10:33:25|0.17151
10:33:27|0.17151
10:33:28|0.17151
10:33:29|0.17151
10:33:30|0.17182
10:33:31|0.17182
10:33:31|0.17182
10:33:32|0.17186
10:33:33|0.17186
10:33:35|0.17186
10:33:35|0.17186
10:33:37|0.17186
10:33:37|0.17186
10:33:38|0.17151
10:33:39|0.17151
10:33:41|0.17185
10:33:42|0.17185
10:33:42|0.17185
10:33:44|0.17151
10:33:45|0.17151
10:33:45|0.17151
10:33:47|0.17113
10:33:47|0.17169
10:33:49|0.17169
10:33:49|0.17169
10:33:51|0.1717
10:33:52|0.1717
10:33:53|0.1717
10:33:53|0.1717
10:33:54|0.1717
10:33:56|0.1717
10:33:57|0.1717
10:33:58|0.1717
10:33:59|0.1717
10:34:00|0.1717
10:34:01|0.1717
10:34:02|0.1717
10:34:03|0.1717
10:34:04|0.1717
10:34:05|0.1717
10:34:06|0.1719
10:34:08|0.17212
10:34:08|0.17212
10:34:09|0.172
10:34:10|0.17217
10:34:11|0.17217
10:34:13|0.17217
10:34:14|0.17217
10:34:15|0.17217
10:34:15|0.17217
10:34:17|0.17217
10:34:18|0.172
10:34:19|0.172
10:34:20|0.172
10:34:21|0.172
10:34:22|0.1717
10:34:23|0.172
10:34:24|0.17223
10:34:25|0.17223
10:34:26|0.172
10:34:27|0.1726
10:34:28|0.173
10:34:29|0.173
10:34:30|0.17426
10:34:30|0.17426
10:34:32|0.17374
10:34:32|0.17374
10:34:34|0.17374
10:34:35|0.17445
10:34:36|0.1745
10:34:37|0.1745
10:34:38|0.17457
10:34:39|0.17457
10:34:40|0.17452
10:34:40|0.17426
10:34:42|0.17473
10:34:43|0.17473
10:34:44|0.174
10:34:45|0.175
10:34:45|0.1749
10:34:46|0.17507
10:34:48|0.17507
10:34:48|0.17527
10:34:50|0.1755
10:34:51|0.1755
10:34:52|0.17489
10:34:53|0.17549
10:34:54|0.17549
10:34:54|0.17549
10:34:55|0.17548
10:34:56|0.174
10:34:58|0.174
10:34:59|0.17403
10:35:01|0.17403
10:35:01|0.17403
10:35:02|0.17403
10:35:03|0.17403
10:35:04|0.17403
10:35:06|0.17403
10:35:07|0.17507
10:35:07|0.1752
10:35:08|0.17413
10:35:10|0.17525
10:35:10|0.1752
10:35:11|0.1752
10:35:13|0.17518
10:35:14|0.17438
10:35:14|0.17438
10:35:16|0.17438
10:35:17|0.1748
10:35:18|0.1748
10:35:19|0.17478
10:35:20|0.175
10:35:21|0.1755
10:35:22|0.17524
10:35:22|0.17549
10:35:24|0.17496
10:35:25|0.17499
10:35:26|0.1749
10:35:27|0.17478
10:35:28|0.17434
10:35:28|0.17487
10:35:30|0.17485
10:35:31|0.17485
10:35:32|0.17485
10:35:33|0.17414
10:35:33|0.17413
10:35:35|0.17437
10:35:36|0.17408
10:35:37|0.17446
10:35:38|0.17446
10:35:39|0.17447
10:35:40|0.17447
10:35:41|0.1742
10:35:42|0.1742
10:35:43|0.1741
10:35:44|0.1741
10:35:44|0.17447
10:35:46|0.17447
10:35:46|0.17446
10:35:48|0.17446
10:35:49|0.17448
10:35:50|0.17467
10:35:51|0.17428
10:35:52|0.17417
10:35:53|0.17408
10:35:54|0.17408
10:35:55|0.17408
10:35:55|0.17408
10:35:57|0.17414
10:35:58|0.17414
10:35:58|0.17414
10:35:59|0.17414
10:36:01|0.17416
10:36:03|0.17407
10:36:04|0.17407
10:36:05|0.17407
10:36:06|0.174
10:36:07|0.174
10:36:08|0.17395
10:36:09|0.17407
10:36:10|0.17407
10:36:11|0.17407
10:36:12|0.17407
10:36:13|0.174
10:36:14|0.17372
10:36:15|0.17372
10:36:15|0.17372
10:36:17|0.1737
10:36:18|0.1737
10:36:19|0.17392
10:36:20|0.17368
10:36:21|0.17368
10:36:22|0.17368
10:36:23|0.17368
10:36:24|0.17368
10:36:25|0.17392
10:36:26|0.17392
10:36:27|0.17392
10:36:28|0.17392
10:36:29|0.17392
10:36:30|0.17408
10:36:31|0.17408
10:36:32|0.17408
10:36:33|0.17408
10:36:34|0.17417
10:36:35|0.17417
10:36:36|0.17417
10:36:37|0.17417
10:36:38|0.17417
10:36:39|0.17417
10:36:40|0.17417
10:36:41|0.17417
10:36:42|0.17452
10:36:43|0.17452
10:36:44|0.17452
10:36:45|0.17452
10:36:47|0.17418
10:36:47|0.17451
10:36:48|0.17451
10:36:49|0.17451
10:36:50|0.17451
10:36:51|0.17451
10:36:52|0.17455
10:36:53|0.17464
10:36:54|0.17451
10:36:55|0.17451
10:36:56|0.17451
10:36:57|0.17451
10:36:59|0.17451
10:36:59|0.17451
10:37:01|0.17451
10:37:02|0.17448
10:37:03|0.17441
10:37:04|0.17464
10:37:06|0.17469
10:37:06|0.17469
10:37:07|0.17469
10:37:08|0.1744
10:37:10|0.1744
10:37:10|0.1744
10:37:11|0.17462
10:37:12|0.17462
10:37:13|0.17462
10:37:14|0.17462
10:37:15|0.17462
10:37:16|0.17462
10:37:17|0.17462
10:37:18|0.17475
10:37:20|0.17475
10:37:20|0.17475
10:37:21|0.17475
10:37:22|0.17475
10:37:23|0.17462
10:37:25|0.17462
10:37:25|0.17462
10:37:26|0.17462
10:37:27|0.17462
10:37:28|0.17462
10:37:29|0.17445
10:37:30|0.17445
10:37:31|0.17445
10:37:32|0.17445
10:37:33|0.17445
10:37:34|0.17445
10:37:35|0.17445
10:37:36|0.17445
10:37:37|0.17445
10:37:38|0.1744
10:37:39|0.1744
10:37:40|0.17462
10:37:41|0.17462
10:37:42|0.17462
10:37:43|0.17462
10:37:44|0.17462
10:37:45|0.17462
10:37:46|0.17462
10:37:47|0.1744
10:37:48|0.1744
10:37:49|0.1743
10:37:50|0.1743
10:37:51|0.1743
10:37:52|0.1743
10:37:53|0.1743
10:37:54|0.17416
10:37:55|0.17408
10:37:56|0.174
10:37:57|0.174
10:37:58|0.174
10:37:59|0.174
10:38:01|0.17422
10:38:02|0.17374
10:38:03|0.17374
10:38:04|0.17374
10:38:05|0.17374
10:38:06|0.17374
10:38:07|0.17374
10:38:08|0.17374
10:38:09|0.17374
10:38:10|0.17374
10:38:11|0.17374
10:38:12|0.17374
10:38:13|0.17374
10:38:14|0.17374
10:38:15|0.17374
10:38:16|0.17374
10:38:17|0.17374
10:38:17|0.1738
10:38:19|0.1738
10:38:20|0.1738
10:38:21|0.1738
10:38:22|0.1738
10:38:23|0.1738
10:38:24|0.1738
10:38:25|0.1738
10:38:26|0.1738
10:38:27|0.1738
10:38:28|0.1738
10:38:29|0.1738
10:38:29|0.1738
10:38:30|0.1738
10:38:32|0.1738
10:38:32|0.1738
10:38:33|0.1738
10:38:34|0.17417
10:38:35|0.17375
10:38:36|0.17375
10:38:37|0.17375
10:38:38|0.17375
10:38:40|0.17375
10:38:41|0.17375
10:38:42|0.17375
10:38:43|0.17424
10:38:44|0.17424
10:38:45|0.17424
10:38:46|0.17424
10:38:47|0.17424
10:38:48|0.17424
10:38:48|0.17424
10:38:50|0.17424
10:38:51|0.17411
10:38:52|0.17411
10:38:52|0.17468
10:38:54|0.1745
10:38:55|0.17498
10:38:56|0.17498
10:38:57|0.17498
10:38:58|0.17498
10:38:59|0.17498
10:39:00|0.17498
10:39:01|0.17498
10:39:02|0.17498
10:39:04|0.17498
10:39:05|0.1745
10:39:06|0.1745
10:39:07|0.1745
10:39:08|0.1745
10:39:09|0.1745
10:39:10|0.17427
10:39:11|0.17427
10:39:12|0.17427
10:39:13|0.17427
10:39:14|0.17427
10:39:15|0.1745
10:39:16|0.1745
10:39:17|0.1745
10:39:18|0.1745
10:39:19|0.1745
10:39:20|0.1745
10:39:21|0.1745
10:39:22|0.17447
10:39:23|0.1745
10:39:24|0.1745
10:39:25|0.1745
10:39:26|0.17499
10:39:27|0.17499
10:39:28|0.1745
10:39:29|0.1745
10:39:30|0.1745
10:39:31|0.1745
10:39:32|0.1745
10:39:33|0.1745
10:39:34|0.1745
10:39:35|0.1745
10:39:36|0.1745
10:39:37|0.1745
10:39:38|0.1745
10:39:39|0.1745
10:39:40|0.17497
10:39:41|0.17497
10:39:42|0.17497
10:39:43|0.17432
10:39:44|0.17432
10:39:45|0.17432
10:39:46|0.17432
10:39:47|0.17432
10:39:48|0.17432
10:39:49|0.17476
10:39:50|0.17476
10:39:51|0.17468
10:39:52|0.17468
10:39:53|0.17468
10:39:54|0.17468
10:39:55|0.17468
10:39:56|0.17468
10:39:57|0.17469
10:39:58|0.17469
10:39:59|0.17469
10:40:00|0.17469
10:40:01|0.17469
10:40:02|0.17469
10:40:03|0.17469
10:40:05|0.17469
10:40:06|0.17469
10:40:07|0.17469
10:40:08|0.17482
10:40:10|0.17482
10:40:10|0.17482
10:40:12|0.17482
10:40:13|0.17482
10:40:14|0.17482
10:40:15|0.17482
10:40:15|0.17482
10:40:16|0.17468
10:40:17|0.17455
10:40:18|0.17455
10:40:19|0.17455
10:40:20|0.17455
10:40:22|0.17455
10:40:23|0.17455
10:40:24|0.17455
10:40:25|0.17455
10:40:25|0.17467
10:40:26|0.17467
10:40:28|0.17467
10:40:28|0.17463
10:40:30|0.17463
10:40:31|0.17463
10:40:32|0.17463
10:40:32|0.17463
10:40:33|0.17463
10:40:34|0.17463
10:40:35|0.17463
10:40:37|0.17409
10:40:37|0.17416
10:40:38|0.17416
10:40:40|0.17374
10:40:40|0.17374
10:40:42|0.17405
10:40:42|0.17398
10:40:44|0.17366
10:40:44|0.17375
10:40:45|0.17404
10:40:46|0.17376
10:40:48|0.17376
10:40:48|0.17376
10:40:49|0.17376
10:40:50|0.17403
10:40:51|0.17443
10:40:52|0.17443
10:40:53|0.17443
10:40:55|0.17443
10:40:55|0.17443
10:40:56|0.17443
10:40:57|0.17443
10:40:58|0.17443
10:40:59|0.17376
10:41:00|0.17376
10:41:02|0.17376
10:41:02|0.17376
10:41:03|0.17376
10:41:05|0.17434
10:41:06|0.17434
10:41:07|0.17434
10:41:09|0.1739
10:41:09|0.1739
10:41:10|0.1739
10:41:11|0.1739
10:41:12|0.1739
10:41:13|0.1739
10:41:15|0.17443
10:41:16|0.17443
10:41:16|0.17443
10:41:17|0.17443
10:41:18|0.17443
10:41:20|0.17443
10:41:20|0.1745
10:41:22|0.1745
10:41:22|0.1745
10:41:23|0.1746
10:41:24|0.1746
10:41:25|0.17494
10:41:26|0.17496
10:41:27|0.17499
10:41:28|0.175
10:41:30|0.175
10:41:30|0.175
10:41:31|0.175
10:41:33|0.17494
10:41:33|0.17494
10:41:35|0.17494
10:41:35|0.1755
10:41:37|0.1755
10:41:37|0.1755
10:41:39|0.1755
10:41:40|0.1755
10:41:41|0.1755
10:41:42|0.1755
10:41:43|0.1755
10:41:44|0.1755
10:41:45|0.1755
10:41:45|0.1755
10:41:46|0.1755
10:41:48|0.1755
10:41:49|0.17498
10:41:50|0.17498
10:41:51|0.17498
10:41:52|0.17541
10:41:53|0.17541
10:41:54|0.17541
10:41:55|0.1748
10:41:56|0.17468
10:41:57|0.17468
10:41:58|0.17468
10:41:59|0.17451
10:42:00|0.17451
10:42:01|0.17494
10:42:02|0.1748
10:42:03|0.1748
10:42:04|0.17468
10:42:06|0.17468
10:42:07|0.17474
10:42:07|0.17474
10:42:09|0.17474
10:42:10|0.1745
10:42:12|0.17445
10:42:12|0.17445
10:42:13|0.17468
10:42:15|0.1751
10:42:16|0.1751
10:42:17|0.1751
10:42:17|0.1751
10:42:18|0.1751
10:42:19|0.1751
10:42:21|0.17492
10:42:21|0.17492
10:42:23|0.17492
10:42:23|0.17492
10:42:24|0.17492
10:42:25|0.17483
10:42:26|0.17483
10:42:28|0.17483
10:42:29|0.17483
10:42:30|0.17483
10:42:31|0.17483
10:42:32|0.17483
10:42:33|0.17483
10:42:34|0.17483
10:42:35|0.17483
10:42:36|0.17483
10:42:37|0.17483
10:42:37|0.17509
10:42:38|0.17509
10:42:39|0.17509
10:42:41|0.17488
10:42:42|0.17488
10:42:43|0.17509
10:42:44|0.17488
10:42:45|0.17477
10:42:45|0.17485
10:42:47|0.17485
10:42:48|0.17485
10:42:48|0.17485
10:42:50|0.17492
10:42:50|0.17492
10:42:51|0.17492
10:42:53|0.17492
10:42:54|0.17505
10:42:54|0.17482
10:42:55|0.17482
10:42:57|0.17482
10:42:58|0.17482
10:42:59|0.17482
10:43:00|0.17482
10:43:01|0.1753
10:43:01|0.1753
10:43:03|0.1749
10:43:04|0.1749
10:43:05|0.1749
10:43:05|0.1749
10:43:07|0.17534
10:43:09|0.17534
10:43:10|0.17534
10:43:11|0.17534
10:43:12|0.17534
10:43:13|0.1751
10:43:14|0.1751
10:43:15|0.17539
10:43:16|0.175
10:43:18|0.1755
10:43:19|0.1755
10:43:19|0.17451
10:43:20|0.17544
10:43:22|0.17544
10:43:23|0.17544
10:43:23|0.17547
10:43:25|0.17547
10:43:26|0.17547
10:43:27|0.17547
10:43:27|0.1755
10:43:29|0.1755
10:43:30|0.1755
10:43:30|0.17547
10:43:32|0.17547
10:43:33|0.17547
10:43:34|0.17493
10:43:35|0.17493
10:43:36|0.17493
10:43:37|0.17527
10:43:38|0.1755
10:43:39|0.1755
10:43:40|0.17496
10:43:41|0.1755
10:43:42|0.1755
10:43:42|0.17536
10:43:44|0.17536
10:43:45|0.1756
10:43:46|0.17563
10:43:47|0.17566
10:43:48|0.1757
10:43:49|0.17563
10:43:50|0.17563
10:43:51|0.1758
10:43:52|0.17585
10:43:52|0.17599
10:43:54|0.17599
10:43:54|0.17599
10:43:55|0.17599
10:43:56|0.17599
10:43:58|0.17599
10:43:59|0.17536
10:43:59|0.17536
10:44:01|0.17551
10:44:02|0.17551
10:44:02|0.17551
10:44:04|0.17551
10:44:04|0.17595
10:44:06|0.17595
10:44:07|0.17595
10:44:08|0.17543
10:44:09|0.17536
10:44:10|0.17536
10:44:11|0.17536
10:44:13|0.17536
10:44:13|0.17585
10:44:14|0.17585
10:44:15|0.17585
10:44:17|0.17496
10:44:18|0.17496
10:44:19|0.17551
10:44:19|0.17551
10:44:21|0.17595
10:44:22|0.17595
10:44:23|0.17595
10:44:23|0.17595
10:44:24|0.17552
10:44:26|0.17552
10:44:27|0.17594
10:44:28|0.17594
10:44:29|0.17594
10:44:29|0.17598
10:44:31|0.17599
10:44:32|0.17599
10:44:32|0.17599
10:44:34|0.17599
10:44:34|0.17599
10:44:36|0.17551
10:44:36|0.17551
10:44:38|0.17551
10:44:39|0.17551
10:44:40|0.17551
10:44:40|0.17584
10:44:42|0.17584
10:44:43|0.17584
10:44:44|0.17584
10:44:45|0.17584
10:44:46|0.17584
10:44:47|0.17551
10:44:48|0.17542
10:44:48|0.17541
10:44:49|0.17541
10:44:51|0.17541
10:44:52|0.17541
10:44:52|0.17541
10:44:54|0.17541
10:44:55|0.17541
10:44:56|0.17541
10:44:56|0.17541
10:44:58|0.17541
10:44:59|0.17584
10:45:00|0.17541
10:45:01|0.17541
10:45:01|0.17541
10:45:03|0.17541
10:45:04|0.17584
10:45:05|0.17584
10:45:05|0.17582
10:45:07|0.17582
10:45:07|0.17541
10:45:09|0.17541
10:45:11|0.17583
10:45:12|0.17581
10:45:13|0.17581
10:45:14|0.17581
10:45:15|0.17581
10:45:16|0.17581
10:45:16|0.1755
10:45:18|0.17583
10:45:19|0.17583
10:45:19|0.17583
10:45:21|0.17579
10:45:22|0.17579
10:45:22|0.17579
10:45:24|0.17579
10:45:25|0.1755
10:45:25|0.1755
10:45:27|0.17536
10:45:28|0.17536
10:45:29|0.17536
10:45:30|0.17536
10:45:31|0.17527
10:45:32|0.17561
10:45:33|0.17561
10:45:34|0.17561
10:45:34|0.17561
10:45:36|0.17561
10:45:37|0.17561
10:45:37|0.17561
10:45:39|0.17561
10:45:40|0.17561
10:45:40|0.17561
10:45:42|0.17548
10:45:42|0.17548
10:45:44|0.17548
10:45:45|0.17548
10:45:46|0.17548
10:45:46|0.17548
10:45:48|0.17547
10:45:49|0.17547
10:45:50|0.17547
10:45:51|0.17547
10:45:52|0.17547
10:45:53|0.17547
10:45:55|0.17544
10:45:55|0.17547
10:45:56|0.17547
10:45:57|0.17547
10:45:58|0.17547
10:45:59|0.17471
10:46:00|0.17471
10:46:01|0.17471
10:46:03|0.17458
10:46:03|0.17458
10:46:04|0.17452
10:46:05|0.17452
10:46:06|0.17452
10:46:07|0.17454
10:46:08|0.17454
10:46:10|0.17454
10:46:10|0.17454
10:46:12|0.17454
10:46:13|0.17454
10:46:14|0.17454
10:46:15|0.17454
10:46:16|0.17495
10:46:17|0.17495
10:46:18|0.17495
10:46:19|0.17495
10:46:20|0.17454
10:46:21|0.17454
10:46:22|0.17455
10:46:23|0.17455
10:46:24|0.17455
10:46:25|0.17454
10:46:26|0.17496
10:46:27|0.17496
10:46:28|0.17496
10:46:29|0.17456
10:46:31|0.17456
10:46:31|0.17456
10:46:32|0.17456
10:46:34|0.17456
10:46:34|0.17456
10:46:35|0.1749
10:46:36|0.17454
10:46:37|0.17454
10:46:38|0.17454
10:46:39|0.17454
10:46:40|0.17452
10:46:42|0.17452
10:46:42|0.17452
10:46:43|0.17454
10:46:44|0.17454
10:46:45|0.17454
10:46:46|0.17439
10:46:47|0.17434
10:46:48|0.17427
10:46:50|0.17452
10:46:50|0.17452
10:46:51|0.17423
10:46:52|0.17423
10:46:53|0.17439
10:46:54|0.17424
10:46:55|0.17423
10:46:56|0.17423
10:46:57|0.174
10:46:58|0.17392
10:46:59|0.17392
10:47:00|0.17392
10:47:02|0.17392
10:47:02|0.17392
10:47:03|0.17392
10:47:04|0.1735
10:47:05|0.1735
10:47:06|0.1735
10:47:08|0.17344
10:47:08|0.17344
10:47:09|0.17344
10:47:11|0.17344
10:47:12|0.17344
10:47:13|0.1735
10:47:14|0.1735
10:47:15|0.1735
10:47:16|0.17344
10:47:18|0.17344
10:47:18|0.1735
10:47:19|0.1735
10:47:20|0.1735
10:47:21|0.1735
10:47:22|0.1735
10:47:23|0.17343
10:47:24|0.1735
10:47:25|0.1735
10:47:26|0.1735
10:47:28|0.1734
10:47:28|0.17328
10:47:29|0.17328
10:47:30|0.17328
10:47:31|0.173
10:47:32|0.173
10:47:33|0.17326
10:47:34|0.17326
10:47:35|0.17326
10:47:36|0.17326
10:47:37|0.1733
10:47:38|0.1733
10:47:39|0.17303
10:47:40|0.17303
10:47:41|0.173
10:47:42|0.173
10:47:43|0.173
10:47:44|0.1734
10:47:45|0.173
10:47:46|0.173
10:47:47|0.173
10:47:48|0.173
10:47:49|0.1735
10:47:50|0.1735
10:47:51|0.17372
10:47:52|0.17372
10:47:53|0.1737
10:47:54|0.1737
10:47:55|0.1735
10:47:56|0.1735
10:47:57|0.1735
10:47:58|0.1735
10:47:59|0.1735
10:48:01|0.1735
10:48:01|0.1735
10:48:02|0.1735
10:48:03|0.1735
10:48:04|0.1735
10:48:06|0.1735
10:48:06|0.1735
10:48:07|0.17409
10:48:08|0.17409
10:48:09|0.17409
10:48:11|0.17409
10:48:12|0.17409
10:48:13|0.1739
10:48:14|0.1739
10:48:15|0.1739
10:48:16|0.1739
10:48:18|0.1739
10:48:18|0.1739
10:48:20|0.1739
10:48:21|0.1739
10:48:22|0.1739
10:48:23|0.1739
10:48:24|0.1739
10:48:25|0.1739
10:48:26|0.17392
10:48:26|0.17396
10:48:27|0.17396
10:48:28|0.17396
10:48:29|0.17396
10:48:31|0.1739
10:48:31|0.1739
10:48:33|0.1739
10:48:34|0.1739
10:48:35|0.1739
10:48:36|0.1739
10:48:37|0.1739
10:48:38|0.1739
10:48:39|0.1739
10:48:40|0.1739
10:48:41|0.1739
10:48:42|0.1739
10:48:43|0.1739
10:48:44|0.17392
10:48:45|0.17415
10:48:46|0.17415
10:48:47|0.17416
10:48:48|0.17416
10:48:49|0.17416
10:48:50|0.17416
10:48:51|0.17416
10:48:52|0.17416
10:48:53|0.1742
10:48:54|0.17442
10:48:55|0.17474
10:48:56|0.17496
10:48:57|0.17536
10:48:58|0.17495
10:48:59|0.17495
10:49:00|0.1758
10:49:01|0.17546
10:49:02|0.17546
10:49:03|0.17546
10:49:04|0.17546
10:49:05|0.17546
10:49:06|0.17546
10:49:07|0.1756
10:49:08|0.1756
10:49:09|0.1758
10:49:10|0.1758
10:49:11|0.17546
10:49:12|0.17546
10:49:13|0.1759
10:49:14|0.1759
10:49:16|0.17584
10:49:16|0.17584
10:49:17|0.17584
10:49:18|0.17588
10:49:19|0.17588
10:49:20|0.17588
10:49:21|0.17599
10:49:22|0.17599
10:49:24|0.1759
10:49:25|0.17588
10:49:26|0.1759
10:49:26|0.176
10:49:27|0.17599
10:49:29|0.17593
10:49:30|0.17593
10:49:31|0.17593
10:49:31|0.17593
10:49:33|0.17636
10:49:33|0.17636
10:49:35|0.17636
10:49:35|0.17588
10:49:36|0.17584
10:49:37|0.17599
10:49:38|0.17684
10:49:39|0.17638
10:49:40|0.1765
10:49:42|0.17669
10:49:42|0.17669
10:49:44|0.17669
10:49:45|0.17669
10:49:45|0.17669
10:49:46|0.1774
10:49:47|0.17743
10:49:48|0.17735
10:49:50|0.17775
10:49:50|0.1774
10:49:51|0.17682
10:49:52|0.17783
10:49:53|0.17782
10:49:54|0.17767
10:49:55|0.17767
10:49:56|0.17783
10:49:57|0.17783
10:49:58|0.17783
10:49:59|0.17782
10:50:00|0.17725
10:50:01|0.17726
10:50:02|0.17767
10:50:03|0.17783
10:50:04|0.17783
10:50:05|0.17783
10:50:06|0.178
10:50:07|0.17797
10:50:08|0.178
10:50:09|0.17802
10:50:11|0.17802
10:50:11|0.17808
10:50:12|0.17808
10:50:14|0.17803
10:50:14|0.17808
10:50:16|0.1782
10:50:17|0.1782
10:50:18|0.17841
10:50:19|0.17845
10:50:20|0.17845
10:50:21|0.17863
10:50:22|0.17862
10:50:23|0.17865
10:50:24|0.17863
10:50:26|0.1786
10:50:26|0.17866
10:50:27|0.1786
10:50:28|0.17885
10:50:29|0.17885
10:50:30|0.17885
10:50:31|0.17899
10:50:32|0.17899
10:50:33|0.17899
10:50:34|0.17899
10:50:35|0.17899
10:50:36|0.17899
10:50:37|0.179
10:50:38|0.17902
10:50:39|0.17914
10:50:40|0.17901
10:50:41|0.17913
10:50:42|0.17926
10:50:43|0.17926
10:50:44|0.1795
10:50:45|0.17914
10:50:46|0.1795
10:50:47|0.1795
10:50:48|0.1795
10:50:49|0.1795
10:50:50|0.1795
10:50:51|0.1795
10:50:52|0.17951
10:50:53|0.1797
10:50:54|0.17951
10:50:56|0.17996
10:50:56|0.17996
10:50:57|0.17997
10:50:58|0.17997
10:50:59|0.17997
10:51:00|0.17999
10:51:01|0.17998
10:51:03|0.17996
10:51:04|0.17996
10:51:04|0.18
10:51:05|0.18016
10:51:06|0.18042
10:51:07|0.17996
10:51:08|0.17997
10:51:10|0.18
10:51:10|0.17955
10:51:11|0.17919
10:51:12|0.1798
10:51:13|0.1792
10:51:15|0.1798
10:51:16|0.17979
10:51:17|0.18
10:51:18|0.17988
10:51:19|0.18
10:51:20|0.18
10:51:21|0.1797
10:51:22|0.18
10:51:23|0.17966
10:51:24|0.18047
10:51:25|0.18015
10:51:26|0.18015
10:51:28|0.1805
10:51:28|0.18033
10:51:29|0.18031
10:51:30|0.18037
10:51:31|0.18056
10:51:32|0.181
10:51:33|0.18095
10:51:34|0.18099
10:51:36|0.181
10:51:36|0.181
10:51:37|0.181
10:51:38|0.18097
10:51:39|0.1809
10:51:41|0.18105
10:51:42|0.18111
10:51:42|0.181
10:51:43|0.18099
10:51:44|0.181
10:51:45|0.18091
10:51:47|0.181
10:51:47|0.181
10:51:49|0.18073
10:51:50|0.18073
10:51:50|0.1811
10:51:51|0.1811
10:51:53|0.1811
10:51:54|0.1811
10:51:54|0.18091
10:51:55|0.18064
10:51:57|0.18094
10:51:57|0.18094
10:51:58|0.18056
10:51:59|0.18031
10:52:00|0.18091
10:52:01|0.18091
10:52:03|0.18092
10:52:03|0.18092
10:52:04|0.18063
10:52:05|0.18063
10:52:07|0.1807
10:52:08|0.18089
10:52:09|0.18003
10:52:10|0.18063
10:52:10|0.18039
10:52:11|0.18029
10:52:13|0.18039
10:52:13|0.1804
10:52:15|0.1807
10:52:16|0.1803
10:52:18|0.18021
10:52:19|0.1801
10:52:20|0.18028
10:52:20|0.17931
10:52:22|0.17896
10:52:23|0.17891
10:52:24|0.17891
10:52:24|0.1783
10:52:26|0.17865
10:52:26|0.17875
10:52:28|0.17875
10:52:29|0.17875
10:52:30|0.17945
10:52:31|0.17939
10:52:32|0.17939
10:52:33|0.17939
10:52:34|0.17939
10:52:35|0.17985
10:52:36|0.17985
10:52:36|0.17914
10:52:38|0.17986
10:52:39|0.17985
10:52:39|0.17981
10:52:41|0.17981
10:52:41|0.17986
10:52:43|0.17986
10:52:44|0.18009
10:52:45|0.18073
10:52:46|0.18046
10:52:46|0.18046
10:52:48|0.18072
10:52:48|0.18073
10:52:50|0.18046
10:52:51|0.18036
10:52:52|0.18046
10:52:53|0.18073
10:52:54|0.18045
10:52:55|0.18045
10:52:57|0.18072
10:52:57|0.18072
10:52:58|0.18072
10:52:59|0.18073
10:53:00|0.18073
10:53:01|0.18077
10:53:02|0.1809
10:53:03|0.18074
10:53:04|0.18072
10:53:05|0.18039
10:53:06|0.18052
10:53:07|0.18072
10:53:08|0.18096
10:53:09|0.18046
10:53:10|0.18093
10:53:11|0.18078
10:53:12|0.181
10:53:13|0.18078
10:53:14|0.18074
10:53:15|0.181
10:53:17|0.181
10:53:18|0.18078
10:53:19|0.181
10:53:20|0.18074
10:53:21|0.18073
10:53:22|0.18073
10:53:23|0.18073
10:53:24|0.18073
10:53:26|0.18074
10:53:26|0.18074
10:53:27|0.18099
10:53:28|0.18075
10:53:29|0.181
10:53:30|0.18109
10:53:32|0.18109
10:53:32|0.1811
10:53:33|0.18082
10:53:34|0.18121
10:53:35|0.18123
10:53:37|0.18105
10:53:38|0.1811
10:53:39|0.18109
10:53:40|0.18123
10:53:41|0.18123
10:53:42|0.18123
10:53:43|0.18131
10:53:44|0.18131
10:53:45|0.18131
10:53:45|0.18131
10:53:47|0.18144
10:53:48|0.18145
10:53:49|0.18145
10:53:50|0.18147
10:53:51|0.18145
10:53:52|0.18132
10:53:53|0.18131
10:53:54|0.18147
10:53:55|0.1815
10:53:56|0.18165
10:53:57|0.18173
10:53:57|0.1815
10:53:59|0.18186
10:54:00|0.18186
10:54:00|0.18157
10:54:02|0.18186
10:54:03|0.18195
10:54:04|0.18195
10:54:04|0.18167
10:54:06|0.18167
10:54:06|0.18195
10:54:07|0.18186
10:54:09|0.18196
10:54:10|0.18196
10:54:11|0.18196
10:54:11|0.18196
10:54:13|0.18188
10:54:14|0.18196
10:54:15|0.182
10:54:15|0.182
10:54:17|0.18199
10:54:18|0.18224
10:54:20|0.18231
10:54:20|0.18244
10:54:21|0.1825
10:54:22|0.182
10:54:23|0.18236
10:54:24|0.18236
10:54:25|0.18255
10:54:26|0.18236
10:54:27|0.18236
10:54:29|0.18255
10:54:30|0.18285
10:54:31|0.18222
10:54:32|0.18282
10:54:33|0.18255
10:54:34|0.18283
10:54:35|0.18255
10:54:36|0.18255
10:54:37|0.18268
10:54:38|0.18265
10:54:39|0.18283
10:54:40|0.18283
10:54:41|0.18286
10:54:42|0.18255
10:54:43|0.1829
10:54:44|0.18283
10:54:45|0.18236
10:54:46|0.18255
10:54:47|0.18288
10:54:48|0.18293
10:54:49|0.18293
10:54:50|0.18262
10:54:51|0.18286
10:54:52|0.18293
10:54:53|0.18295
10:54:54|0.18295
10:54:55|0.18287
10:54:56|0.18293
10:54:57|0.183
10:54:58|0.1829
10:54:59|0.18299
10:55:00|0.18299
10:55:01|0.18307
10:55:02|0.183
10:55:03|0.183
10:55:04|0.183
10:55:05|0.18293
10:55:06|0.18293
10:55:07|0.18301
10:55:08|0.18301
10:55:10|0.1834
10:55:10|0.18341
10:55:11|0.18336
10:55:12|0.18301
10:55:13|0.18341
10:55:14|0.18335
10:55:15|0.183
10:55:16|0.18301
10:55:17|0.18328
10:55:19|0.18301
10:55:20|0.18304
10:55:21|0.18306
10:55:23|0.18322
10:55:23|0.18301
10:55:24|0.18301
10:55:26|0.18301
10:55:26|0.18301
10:55:28|0.183
10:55:29|0.18328
10:55:30|0.18303
10:55:31|0.183
10:55:31|0.183
10:55:32|0.18315
10:55:34|0.18301
10:55:34|0.183
10:55:35|0.18302
10:55:37|0.183
10:55:38|0.1827
10:55:39|0.183
10:55:39|0.18244
10:55:41|0.18166
10:55:42|0.1815
10:55:43|0.18059
10:55:43|0.18059
10:55:45|0.18055
10:55:46|0.18089
10:55:47|0.18059
10:55:48|0.18059
10:55:48|0.1802
10:55:50|0.18021
10:55:51|0.18088
10:55:52|0.18055
10:55:53|0.18066
10:55:54|0.18066
10:55:54|0.18092
10:55:56|0.18099
10:55:57|0.18088
10:55:58|0.181
10:55:58|0.181
10:56:00|0.18128
10:56:01|0.18128
10:56:02|0.1813
10:56:03|0.18136
10:56:04|0.18194
10:56:05|0.18196
10:56:06|0.18196
10:56:07|0.18209
10:56:08|0.18209
10:56:09|0.18196
10:56:10|0.182
10:56:11|0.18202
10:56:12|0.18202
10:56:13|0.18214
10:56:14|0.18224
10:56:15|0.18224
10:56:16|0.18244
10:56:17|0.18245
10:56:18|0.18245
10:56:20|0.18262
10:56:21|0.18246
10:56:22|0.18258
10:56:24|0.18245
10:56:25|0.18229
10:56:26|0.18229
10:56:27|0.1823
10:56:28|0.1824
10:56:29|0.18202
10:56:30|0.18194
10:56:31|0.18196
10:56:33|0.18168
10:56:33|0.18182
10:56:34|0.18174
10:56:35|0.1813
10:56:36|0.18174
10:56:37|0.18103
10:56:38|0.18083
10:56:39|0.18139
10:56:41|0.1813
10:56:41|0.18128
10:56:42|0.18093
10:56:44|0.18103
10:56:45|0.18138
10:56:46|0.18103
10:56:47|0.18103
10:56:48|0.18041
10:56:49|0.17999
10:56:50|0.1793
10:56:51|0.17883
10:56:52|0.17968
10:56:53|0.17848
10:56:54|0.17945
10:56:55|0.17899
10:56:56|0.179
10:56:57|0.17887
10:56:58|0.17944
10:56:59|0.17997
10:57:00|0.17997
10:57:01|0.17969
10:57:02|0.1794
10:57:03|0.17901
10:57:04|0.17901
10:57:05|0.17883
10:57:06|0.17964
10:57:07|0.1789
10:57:08|0.1788
10:57:09|0.17931
10:57:10|0.17969
10:57:12|0.17926
10:57:12|0.17926
10:57:13|0.17954
10:57:15|0.17959
10:57:15|0.17959
10:57:16|0.17974
10:57:17|0.17974
10:57:18|0.17983
10:57:19|0.17985
10:57:21|0.17973
10:57:22|0.17973
10:57:23|0.17959
10:57:24|0.17959
10:57:25|0.17915
10:57:26|0.179
10:57:27|0.17925
10:57:29|0.17915
10:57:29|0.17921
10:57:30|0.17945
10:57:31|0.17957
10:57:32|0.17957
10:57:33|0.17938
10:57:34|0.17938
10:57:35|0.17915
10:57:36|0.17952
10:57:37|0.17952
10:57:38|0.17952
10:57:39|0.17918
10:57:40|0.179
10:57:41|0.17911
10:57:42|0.17877
10:57:43|0.17865
10:57:44|0.17877
10:57:45|0.17877
10:57:46|0.17877
10:57:47|0.1785
10:57:48|0.1785
10:57:49|0.1785
10:57:50|0.1785
10:57:51|0.1785
10:57:52|0.17842
10:57:53|0.17835
10:57:54|0.17806
10:57:55|0.17782
10:57:56|0.17768
10:57:57|0.17792
10:57:58|0.17792
10:57:59|0.1776
10:58:00|0.17806
10:58:01|0.17782
10:58:02|0.17848
10:58:03|0.17848
10:58:04|0.1781
10:58:05|0.17825
10:58:06|0.1787
10:58:07|0.17899
10:58:08|0.17899
10:58:09|0.17899
10:58:10|0.17854
10:58:11|0.17848
10:58:12|0.17818
10:58:13|0.1787
10:58:14|0.17848
10:58:15|0.17848
10:58:16|0.17848
10:58:17|0.17848
10:58:18|0.17848
10:58:19|0.1787
10:58:20|0.1787
10:58:22|0.17867
10:58:22|0.17867
10:58:24|0.17866
10:58:25|0.1783
10:58:26|0.17866
10:58:27|0.17835
10:58:28|0.1786
10:58:29|0.1786
10:58:30|0.1786
10:58:31|0.1786
10:58:32|0.1786
10:58:33|0.1786
10:58:34|0.1787
10:58:35|0.1787
10:58:36|0.1787
10:58:37|0.1787
10:58:38|0.17867
10:58:39|0.17854
10:58:40|0.179
10:58:41|0.179
10:58:42|0.17875
10:58:43|0.17875
10:58:44|0.17894
10:58:45|0.17907
10:58:46|0.17908
10:58:47|0.17908
10:58:49|0.17949
10:58:50|0.17949
10:58:50|0.17949
10:58:51|0.17986
10:58:52|0.17996
10:58:53|0.18014
10:58:54|0.18016
10:58:55|0.18044
10:58:56|0.18014
10:58:57|0.18016
10:58:58|0.17954
10:58:59|0.17954
10:59:00|0.18012
10:59:01|0.17983
10:59:02|0.1798
10:59:03|0.1798
10:59:04|0.17978
10:59:06|0.17978
10:59:06|0.18012
10:59:07|0.18012
10:59:08|0.1798
10:59:09|0.17979
10:59:10|0.18007
10:59:11|0.17978
10:59:12|0.17978
10:59:13|0.17978
10:59:14|0.17978
10:59:15|0.179
10:59:16|0.179
10:59:18|0.17968
10:59:18|0.17968
10:59:19|0.17867
10:59:20|0.17867
10:59:21|0.17867
10:59:23|0.17919
10:59:24|0.179
10:59:25|0.179
10:59:27|0.17911
10:59:27|0.17911
10:59:29|0.17911
10:59:29|0.17913
10:59:30|0.17913
10:59:31|0.17911
10:59:32|0.17911
10:59:33|0.17911
10:59:35|0.17911
10:59:36|0.17911
10:59:37|0.17911
10:59:37|0.17897
10:59:39|0.17897
10:59:40|0.17913
10:59:41|0.17913
10:59:42|0.17913
10:59:43|0.17913
10:59:43|0.17913
10:59:45|0.17901
10:59:46|0.17901
10:59:47|0.17911
10:59:48|0.17911
10:59:49|0.179
10:59:50|0.179
10:59:51|0.17917
10:59:52|0.17965
10:59:53|0.1793
10:59:54|0.17972
10:59:55|0.17945
10:59:56|0.17956
10:59:57|0.17956
10:59:58|0.17955
10:59:59|0.17955
11:00:00|0.17999
11:00:01|0.17961
11:00:02|0.17961
11:00:03|0.1798
11:00:04|0.17973
11:00:05|0.17973
11:00:06|0.17973
11:00:07|0.1801
11:00:08|0.1801
11:00:09|0.17979
11:00:10|0.17979
11:00:11|0.17979
11:00:12|0.17979
11:00:13|0.17998
11:00:14|0.18
11:00:15|0.17981
11:00:16|0.18
11:00:17|0.17973
11:00:18|0.17973
11:00:19|0.17973
11:00:20|0.17973
11:00:21|0.17973
11:00:22|0.17973
11:00:23|0.17973
11:00:25|0.17988
11:00:25|0.17961
11:00:27|0.17961
11:00:28|0.17961
11:00:28|0.18
11:00:29|0.18
11:00:31|0.18
11:00:32|0.17977
11:00:33|0.17977
11:00:33|0.18
11:00:35|0.18
11:00:36|0.18
11:00:37|0.17977
11:00:38|0.18
11:00:39|0.18
11:00:40|0.18
11:00:41|0.18
11:00:42|0.17984
11:00:43|0.18007
11:00:44|0.18
11:00:45|0.18
11:00:46|0.18
11:00:46|0.18
11:00:48|0.17977
11:00:49|0.17976
11:00:49|0.18009
11:00:50|0.17976
11:00:52|0.17973
11:00:52|0.17973
11:00:53|0.17961
11:00:54|0.17953
11:00:55|0.17951
11:00:57|0.17951
11:00:57|0.17951
11:00:59|0.17951
11:01:00|0.1795
11:01:00|0.17928
11:01:02|0.17917
11:01:02|0.17917
11:01:04|0.17951
11:01:04|0.1795
11:01:05|0.17936
11:01:07|0.17936
11:01:08|0.17936
11:01:08|0.17936
11:01:09|0.17898
11:01:11|0.17898
11:01:11|0.17898
11:01:13|0.17923
11:01:14|0.17923
11:01:15|0.17897
11:01:16|0.17897
11:01:17|0.17895
11:01:18|0.17891
11:01:19|0.17895
11:01:20|0.17917
11:01:21|0.179
11:01:22|0.179
11:01:22|0.17908
11:01:24|0.17908
11:01:25|0.17908
11:01:27|0.17908
11:01:28|0.17908
11:01:29|0.17908
11:01:30|0.1789
11:01:31|0.1789
11:01:32|0.17867
11:01:33|0.17867
11:01:34|0.1785
11:01:35|0.1785
11:01:36|0.17848
11:01:37|0.1783
11:01:38|0.17818
11:01:39|0.17822
11:01:40|0.17818
11:01:41|0.1783
11:01:42|0.17807
11:01:43|0.178
11:01:44|0.178
11:01:45|0.178
11:01:46|0.178
11:01:47|0.178
11:01:48|0.17791
11:01:49|0.17781
11:01:50|0.17781
11:01:51|0.17804
11:01:52|0.17804
11:01:53|0.17804
11:01:54|0.17781
11:01:55|0.17781
11:01:56|0.17781
11:01:57|0.17781
11:01:58|0.17781
11:01:59|0.17781
11:02:00|0.1776
11:02:01|0.1776
11:02:02|0.17812
11:02:03|0.178
11:02:04|0.17822
11:02:06|0.17766
11:02:06|0.178
11:02:07|0.1782
11:02:08|0.17816
11:02:09|0.17819
11:02:10|0.17772
11:02:11|0.17772
11:02:12|0.1776
11:02:13|0.17754
11:02:14|0.1776
11:02:15|0.1776
11:02:16|0.17721
11:02:17|0.17718
11:02:18|0.17718
11:02:19|0.17726
11:02:21|0.17734
11:02:21|0.17735
11:02:22|0.17719
11:02:23|0.17719
11:02:24|0.17714
11:02:26|0.177
11:02:27|0.177
11:02:28|0.17696
11:02:29|0.17687
11:02:30|0.17687
11:02:32|0.17714
11:02:32|0.17696
11:02:33|0.17696
11:02:35|0.177
11:02:36|0.17688
11:02:36|0.17685
11:02:38|0.1769
11:02:39|0.177
11:02:40|0.177
11:02:41|0.1769
11:02:42|0.1769
11:02:43|0.1769
11:02:44|0.1768
11:02:45|0.1768
11:02:46|0.1767
11:02:47|0.1767
11:02:48|0.1767
11:02:49|0.17732
11:02:50|0.17705
11:02:51|0.1771
11:02:52|0.17685
11:02:53|0.17685
11:02:55|0.17731
11:02:55|0.17689
11:02:56|0.17685
11:02:57|0.17685
11:02:58|0.17685
11:03:00|0.17685
11:03:01|0.17685
11:03:01|0.17685
11:03:02|0.17685
11:03:03|0.17685
11:03:04|0.17685
11:03:06|0.17685
11:03:06|0.17685
11:03:07|0.17685
11:03:08|0.17715
11:03:09|0.17715
11:03:10|0.17712
11:03:11|0.17712
11:03:13|0.17712
11:03:13|0.177
11:03:15|0.177
11:03:15|0.177
11:03:16|0.177
11:03:17|0.17715
11:03:18|0.17746
11:03:19|0.17746
11:03:20|0.17756
11:03:21|0.17732
11:03:22|0.17732
11:03:23|0.17775
11:03:24|0.17756
11:03:25|0.17783
11:03:26|0.17783
11:03:28|0.17747
11:03:29|0.17747
11:03:31|0.17774
11:03:31|0.17773
11:03:32|0.17732
11:03:34|0.17732
11:03:34|0.17732
11:03:36|0.17732
11:03:37|0.17732
11:03:38|0.17732
11:03:39|0.17747
11:03:40|0.17747
11:03:40|0.17747
11:03:41|0.17732
11:03:42|0.17732
11:03:44|0.1776
11:03:44|0.1776
11:03:46|0.17783
11:03:46|0.17783
11:03:47|0.17783
11:03:48|0.17783
11:03:49|0.17738
11:03:50|0.17738
11:03:52|0.17758
11:03:53|0.17758
11:03:53|0.1776
11:03:55|0.1776
11:03:56|0.1776
11:03:57|0.17734
11:03:58|0.17734
11:03:59|0.17734
11:04:00|0.17732
11:04:01|0.17732
11:04:02|0.17732
11:04:03|0.17732
11:04:04|0.17732
11:04:05|0.17732
11:04:06|0.17732
11:04:07|0.17732
11:04:08|0.17732
11:04:09|0.17732
11:04:10|0.17732
11:04:11|0.17735
11:04:12|0.17735
11:04:13|0.17735
11:04:14|0.17739
11:04:15|0.17772
11:04:16|0.17772
11:04:17|0.17774
11:04:18|0.17822
11:04:19|0.17848
11:04:20|0.17863
11:04:21|0.17923
11:04:22|0.17923
11:04:23|0.17965
11:04:24|0.17951
11:04:25|0.17951
11:04:26|0.1795
11:04:27|0.17968
11:04:29|0.1795
11:04:30|0.17942
11:04:31|0.17942
11:04:32|0.17923
11:04:32|0.17899
11:04:33|0.17899
11:04:35|0.17899
11:04:36|0.17899
11:04:37|0.17922
11:04:38|0.17922
11:04:39|0.17922
11:04:40|0.17944
11:04:41|0.17942
11:04:42|0.17939
11:04:43|0.1795
11:04:44|0.17959
11:04:45|0.17965
11:04:46|0.17951
11:04:47|0.17968
11:04:48|0.17965
11:04:49|0.17965
11:04:50|0.17965
11:04:51|0.17965
11:04:52|0.17944
11:04:53|0.17922
11:04:54|0.17932
11:04:55|0.17933
11:04:56|0.17913
11:04:57|0.17913
11:04:58|0.17913
11:04:59|0.17913
11:05:00|0.17934
11:05:01|0.17934
11:05:02|0.17934
11:05:04|0.17942
11:05:05|0.1787
11:05:06|0.1787
11:05:07|0.179
11:05:08|0.17894
11:05:09|0.17894
11:05:10|0.1786
11:05:11|0.17815
11:05:12|0.17835
11:05:13|0.17839
11:05:14|0.17839
11:05:15|0.17839
11:05:16|0.17839
11:05:17|0.17819
11:05:18|0.17813
11:05:19|0.17813
11:05:20|0.17813
11:05:21|0.17813
11:05:22|0.17813
11:05:23|0.17811
11:05:24|0.178
11:05:25|0.17819
11:05:26|0.17783
11:05:27|0.17783
11:05:28|0.17783
11:05:30|0.17853
11:05:30|0.1781
11:05:31|0.1781
11:05:32|0.1781
11:05:34|0.1781
11:05:35|0.17843
11:05:36|0.17845
11:05:37|0.17875
11:05:38|0.17875
11:05:38|0.17875
11:05:39|0.17875
11:05:40|0.17875
11:05:42|0.17875
11:05:42|0.17875
11:05:44|0.17879
11:05:45|0.17875
11:05:45|0.17875
11:05:47|0.1788
11:05:47|0.1788
11:05:49|0.1788
11:05:50|0.1788
11:05:51|0.1788
11:05:52|0.1788
11:05:53|0.17951
11:05:54|0.17958
11:05:55|0.17958
11:05:56|0.17958
11:05:57|0.17958
11:05:58|0.17928
11:05:59|0.17952
11:06:00|0.17952
11:06:01|0.17952
11:06:02|0.17952
11:06:03|0.17948
11:06:04|0.17945
11:06:05|0.17972
11:06:06|0.17917
11:06:07|0.17917
11:06:08|0.17917
11:06:09|0.17917
11:06:10|0.17917
11:06:11|0.17917
11:06:12|0.17917
11:06:14|0.17917
11:06:14|0.17917
11:06:15|0.17917
11:06:16|0.17917
11:06:17|0.17917
11:06:18|0.17917
11:06:19|0.17973
11:06:20|0.17973
11:06:21|0.17973
11:06:22|0.17947
11:06:23|0.17947
11:06:24|0.17947
11:06:25|0.17947
11:06:26|0.17947
11:06:27|0.17947
11:06:29|0.18041
11:06:30|0.18041
11:06:31|0.18055
11:06:32|0.18061
11:06:33|0.18067
11:06:39|0.18057
11:06:40|0.18082
11:06:41|0.18053
11:06:42|0.18067
11:06:43|0.18053
11:06:44|0.1807
11:06:45|0.1807
11:06:47|0.18057
11:06:47|0.18057
11:06:48|0.18021
11:06:49|0.18025
11:06:50|0.18018
11:06:51|0.18004
11:06:52|0.17986
11:06:53|0.17985
11:06:54|0.17959
11:06:55|0.18001
11:06:56|0.18001
11:06:57|0.18001
11:06:58|0.17962
11:06:59|0.17962
11:07:00|0.18005
11:07:01|0.18023
11:07:02|0.18
11:07:03|0.18001
11:07:04|0.18001
11:07:05|0.18001
11:07:06|0.18001
11:07:07|0.17993
11:07:08|0.18
11:07:09|0.18026
11:07:10|0.18026
11:07:11|0.18026
11:07:12|0.18025
11:07:13|0.18025
11:07:14|0.18025
11:07:15|0.18025
11:07:16|0.18025
11:07:17|0.18025
11:07:18|0.18025
11:07:19|0.17998
11:07:20|0.18024
11:07:21|0.18024
11:07:22|0.17992
11:07:23|0.17992
11:07:24|0.17992
11:07:25|0.18023
11:07:26|0.18026
11:07:27|0.18026
11:07:29|0.18026
11:07:30|0.18037
11:07:30|0.18037
11:07:31|0.1805
11:07:33|0.1801
11:07:34|0.1801
11:07:35|0.1801
11:07:36|0.1801
11:07:37|0.1801
11:07:38|0.18051
11:07:39|0.18051
11:07:41|0.18051
11:07:41|0.18052
11:07:42|0.18052
11:07:44|0.18051
11:07:44|0.18051
11:07:45|0.18051
11:07:47|0.18053
11:07:48|0.18057
11:07:48|0.18057
11:07:50|0.18057
11:07:51|0.18057
11:07:51|0.1805
11:07:52|0.18094
11:07:54|0.18094
11:07:55|0.18094
11:07:56|0.18094
11:07:57|0.18068
11:07:58|0.181
11:07:59|0.181
11:08:00|0.181
11:08:01|0.18104
11:08:02|0.181
11:08:03|0.1808
11:08:04|0.1808
11:08:05|0.18097
11:08:06|0.18097
11:08:07|0.18067
11:08:08|0.18044
11:08:09|0.18044
11:08:10|0.18044
11:08:11|0.18044
11:08:12|0.1808
11:08:13|0.18046
11:08:14|0.18033
11:08:15|0.18041
11:08:16|0.18041
11:08:17|0.18038
11:08:18|0.1802
11:08:19|0.18008
11:08:20|0.18008
11:08:21|0.1794
11:08:22|0.17922
11:08:23|0.17922
11:08:24|0.17922
11:08:25|0.17917
11:08:26|0.17917
11:08:27|0.17917
11:08:28|0.17942
11:08:29|0.17924
11:08:30|0.17968
11:08:31|0.17968
11:08:32|0.17967
11:08:33|0.17967
11:08:34|0.17967
11:08:36|0.17967
11:08:37|0.17967
11:08:38|0.17934
11:08:38|0.17984
11:08:40|0.17968
11:08:41|0.17968
11:08:42|0.17968
11:08:43|0.17974
11:08:44|0.17974
11:08:44|0.17974
11:08:46|0.17974
11:08:47|0.17974
11:08:48|0.17974
11:08:49|0.18008
11:08:50|0.18008
11:08:51|0.18008
11:08:52|0.18008
11:08:53|0.18008
11:08:54|0.18
11:08:55|0.18
11:08:56|0.18008
11:08:58|0.17974
11:08:58|0.17974
11:08:59|0.17974
11:09:00|0.17974
11:09:01|0.17974
11:09:02|0.17969
11:09:03|0.17974
11:09:04|0.1798
11:09:05|0.1798
11:09:06|0.17974
11:09:07|0.17963
11:09:08|0.17955
11:09:09|0.17955
11:09:10|0.17932
11:09:11|0.17932
11:09:12|0.17932
11:09:13|0.1794
11:09:14|0.1794
11:09:15|0.1794
11:09:16|0.17945
11:09:17|0.17944
11:09:18|0.1794
11:09:19|0.17944
11:09:20|0.1795
11:09:21|0.17986
11:09:22|0.17949
11:09:24|0.17946
11:09:25|0.17946
11:09:25|0.17949
11:09:26|0.17949
11:09:27|0.1795
11:09:28|0.17948
11:09:29|0.17946
11:09:30|0.1795
11:09:32|0.1795
11:09:33|0.1795
11:09:34|0.17952
11:09:36|0.17979
11:09:36|0.17979
11:09:38|0.17979
11:09:39|0.17979
11:09:40|0.17979
11:09:41|0.1802
11:09:42|0.1802
11:09:43|0.1802
11:09:44|0.1802
11:09:45|0.1802
11:09:46|0.1802
11:09:47|0.1802
11:09:48|0.1802
11:09:49|0.18019
11:09:50|0.18019
11:09:51|0.18
11:09:52|0.18
11:09:53|0.18
11:09:54|0.18
11:09:55|0.17968
11:09:56|0.17958
11:09:57|0.17985
11:09:58|0.17985
11:09:59|0.17985
11:10:00|0.17985
11:10:01|0.17985
11:10:02|0.17948
11:10:03|0.17948
11:10:04|0.17948
11:10:05|0.17948
11:10:06|0.17974
11:10:07|0.17974
11:10:08|0.17974
11:10:09|0.17974
11:10:10|0.17948
11:10:11|0.17971
11:10:12|0.17971
11:10:13|0.1794
11:10:14|0.1794
11:10:15|0.1793
11:10:16|0.17917
11:10:17|0.17917
11:10:18|0.17917
11:10:19|0.179
11:10:20|0.17891
11:10:21|0.17891
11:10:22|0.17891
11:10:23|0.17891
11:10:24|0.17891
11:10:25|0.17891
11:10:26|0.17879
11:10:27|0.17879
11:10:28|0.17879
11:10:29|0.17863
11:10:30|0.17858
11:10:31|0.1785
11:10:32|0.17848
11:10:33|0.17841
11:10:35|0.17841
11:10:35|0.17841
11:10:36|0.17841
11:10:37|0.17833
11:10:38|0.17848
11:10:39|0.17848
11:10:41|0.17841
11:10:41|0.17876
11:10:42|0.179
11:10:43|0.17903
11:10:44|0.17903
11:10:46|0.17903
11:10:47|0.17907
11:10:47|0.17881
11:10:48|0.17881
11:10:50|0.17881
11:10:50|0.17881
11:10:51|0.17881
11:10:52|0.17881
11:10:54|0.17881
11:10:54|0.17881
11:10:55|0.17881
11:10:57|0.17881
11:10:57|0.17881
11:10:58|0.17884
11:11:00|0.17881
11:11:00|0.17881
11:11:01|0.17881
11:11:02|0.17881
11:11:03|0.17881
11:11:04|0.17882
11:11:05|0.17881
11:11:06|0.17879
11:11:07|0.17863
11:11:09|0.17863
11:11:10|0.17869
11:11:11|0.17869
11:11:11|0.17881
11:11:12|0.17881
11:11:13|0.17881
11:11:14|0.17881
11:11:15|0.17881
11:11:16|0.17879
11:11:17|0.17879
11:11:18|0.17879
11:11:19|0.17839
11:11:20|0.17839
11:11:21|0.17839
11:11:23|0.17839
11:11:23|0.17838
11:11:24|0.17839
11:11:25|0.17839
11:11:26|0.17839
11:11:27|0.17839
11:11:28|0.17839
11:11:29|0.17832
11:11:31|0.17831
11:11:31|0.17823
11:11:33|0.17823
11:11:33|0.17823
11:11:35|0.17807
11:11:36|0.17807
11:11:37|0.1782
11:11:39|0.1782
11:11:39|0.1782
11:11:40|0.17827
11:11:41|0.17803
11:11:42|0.17803
11:11:43|0.17803
11:11:45|0.17803
11:11:45|0.17803
11:11:47|0.17797
11:11:47|0.1786
11:11:48|0.1786
11:11:49|0.1786
11:11:51|0.1786
11:11:51|0.1786
11:11:52|0.1786
11:11:53|0.17808
11:11:55|0.17808
11:11:56|0.17808
11:11:57|0.17808
11:11:57|0.17808
11:11:58|0.17808
11:11:59|0.17808
11:12:00|0.17808
11:12:02|0.17811
11:12:02|0.17836
11:12:03|0.17836
11:12:05|0.17856
11:12:05|0.17836
11:12:06|0.17836
11:12:07|0.17836
11:12:09|0.17836
11:12:10|0.17836
11:12:11|0.17836
11:12:11|0.17836
11:12:12|0.17836
11:12:13|0.17836
11:12:14|0.17836
11:12:15|0.17836
11:12:16|0.17836
11:12:18|0.17856
11:12:18|0.17856
11:12:20|0.17856
11:12:21|0.1786
11:12:21|0.1786
11:12:22|0.1786
11:12:23|0.1786
11:12:24|0.1786
11:12:25|0.1786
11:12:26|0.1786
11:12:27|0.1786
11:12:29|0.1786
11:12:29|0.1786
11:12:30|0.1786
11:12:31|0.1786
11:12:32|0.1786
11:12:33|0.1786
11:12:34|0.1786
11:12:36|0.17856
11:12:37|0.17856
11:12:38|0.17856
11:12:39|0.17856
11:12:40|0.17866
11:12:41|0.17856
11:12:42|0.17856
11:12:43|0.17856
11:12:44|0.17856
11:12:45|0.17856
11:12:46|0.17856
11:12:47|0.17856
11:12:48|0.17864
11:12:49|0.17864
11:12:50|0.17864
11:12:52|0.17864
11:12:53|0.1784
11:12:54|0.1784
11:12:55|0.1784
11:12:55|0.1784
11:12:56|0.1784
11:12:58|0.17836
11:12:58|0.17836
11:12:59|0.17836
11:13:00|0.17836
11:13:01|0.17836
11:13:02|0.17836
11:13:04|0.17836
11:13:05|0.17836
11:13:06|0.17836
11:13:07|0.17836
11:13:07|0.17835
11:13:08|0.17856
11:13:09|0.17836
11:13:11|0.17836
11:13:12|0.17836
11:13:12|0.17836
11:13:13|0.17844
11:13:14|0.17826
11:13:16|0.17826
11:13:16|0.17826
11:13:17|0.17826
11:13:18|0.17863
11:13:19|0.17863
11:13:21|0.17863
11:13:22|0.17863
11:13:22|0.17826
11:13:23|0.17822
11:13:24|0.17822
11:13:25|0.17822
11:13:26|0.17805
11:13:27|0.17805
11:13:28|0.17805
11:13:29|0.17805
11:13:31|0.17822
11:13:31|0.17822
11:13:32|0.17822
11:13:33|0.17822
11:13:35|0.1783
11:13:36|0.1785
11:13:37|0.1785
11:13:38|0.1785
11:13:40|0.1785
11:13:40|0.1785
11:13:42|0.1784
11:13:42|0.1784
11:13:44|0.1784
11:13:45|0.1784
11:13:45|0.1784
11:13:47|0.1784
11:13:48|0.17843
11:13:49|0.17843
11:13:50|0.17843
11:13:51|0.17805
11:13:52|0.17805
11:13:52|0.17805
11:13:54|0.17805
11:13:55|0.17805
11:13:56|0.17805
11:13:56|0.17805
11:13:58|0.17805
11:13:59|0.17805
11:13:59|0.17811
11:14:01|0.17811
11:14:02|0.17811
11:14:03|0.17811
11:14:04|0.17811
11:14:05|0.17811
11:14:06|0.17811
11:14:07|0.17811
11:14:08|0.17811
11:14:09|0.17849
11:14:10|0.17849
11:14:11|0.17849
11:14:12|0.17849
11:14:12|0.17849
11:14:13|0.17821
11:14:14|0.17822
11:14:16|0.17822
11:14:17|0.17822
11:14:18|0.17822
11:14:19|0.17823
11:14:20|0.17823
11:14:20|0.17823
11:14:21|0.17823
11:14:23|0.17823
11:14:24|0.17848
11:14:24|0.1784
11:14:25|0.1784
11:14:27|0.17881
11:14:27|0.17881
11:14:29|0.17842
11:14:29|0.17881
11:14:30|0.17901
11:14:32|0.17901
11:14:32|0.17901
11:14:33|0.17901
11:14:35|0.17901
11:14:36|0.17901
11:14:37|0.17901
11:14:39|0.17901
11:14:39|0.17901
11:14:41|0.17901
11:14:42|0.17901
11:14:43|0.17901
11:14:44|0.17901
11:14:45|0.17901
11:14:46|0.17901
11:14:47|0.17901
11:14:48|0.179
11:14:49|0.179
11:14:50|0.179
11:14:51|0.179
11:14:52|0.179
11:14:53|0.179
11:14:54|0.179
11:14:55|0.17857
11:14:56|0.17857
11:14:57|0.17857
11:14:58|0.17857
11:14:59|0.17857
11:15:00|0.17848
11:15:01|0.17848
11:15:02|0.17848
11:15:03|0.17848
11:15:04|0.17848
11:15:05|0.17848
11:15:06|0.17848
11:15:07|0.17848
11:15:08|0.17848
11:15:10|0.17848
11:15:10|0.17848
11:15:12|0.17848
11:15:13|0.17848
11:15:14|0.17848
11:15:15|0.17848
11:15:16|0.17849
11:15:17|0.17849
11:15:17|0.17849
11:15:18|0.17849
11:15:20|0.17849
11:15:21|0.17849
11:15:22|0.17899
11:15:23|0.17899
11:15:24|0.17899
11:15:25|0.17926
11:15:26|0.17931
11:15:27|0.17941
11:15:27|0.17922
11:15:29|0.17922
11:15:30|0.17922
11:15:30|0.17922
11:15:32|0.17922
11:15:33|0.17922
11:15:33|0.17941
11:15:34|0.17946
11:15:36|0.17922
11:15:36|0.17922
11:15:38|0.17922
11:15:39|0.17922
11:15:40|0.17922
11:15:42|0.17922
11:15:43|0.17922
11:15:44|0.17922
11:15:45|0.17922
11:15:46|0.1789
11:15:47|0.17917
11:15:48|0.1791
11:15:50|0.1791
11:15:50|0.17885
11:15:52|0.1791
11:15:52|0.1791
11:15:54|0.1791
11:15:54|0.1791
11:15:56|0.1791
11:15:57|0.179
11:15:57|0.179
11:15:59|0.179
11:16:00|0.179
11:16:00|0.17922
11:16:02|0.17908
11:16:02|0.17941
11:16:04|0.17941
11:16:05|0.17941
11:16:05|0.17943
11:16:07|0.17943
11:16:08|0.17943
11:16:09|0.17935
11:16:10|0.17976
11:16:11|0.17936
11:16:12|0.17936
11:16:13|0.17935
11:16:14|0.17935
11:16:15|0.17945
11:16:16|0.17945
11:16:18|0.17945
11:16:18|0.17945
11:16:20|0.17946
11:16:20|0.17945
11:16:21|0.17945
11:16:22|0.17946
11:16:23|0.17946
11:16:24|0.17946
11:16:25|0.17946
11:16:26|0.17946
11:16:27|0.17945
11:16:28|0.17945
11:16:30|0.17917
11:16:30|0.17917
11:16:32|0.17917
11:16:32|0.17916
11:16:33|0.17916
11:16:34|0.17922
11:16:35|0.17917
11:16:37|0.17916
11:16:37|0.17944
11:16:38|0.17946
11:16:40|0.17946
11:16:41|0.17946
11:16:42|0.17946
11:16:43|0.1795
11:16:44|0.17961
11:16:46|0.17961
11:16:47|0.17961
11:16:47|0.17961
11:16:48|0.17961
11:16:49|0.17978
11:16:51|0.17986
11:16:52|0.17986
11:16:53|0.17945
11:16:54|0.17973
11:16:55|0.17973
11:16:56|0.17973
11:16:57|0.17973
11:16:58|0.17973
11:16:59|0.17995
11:16:59|0.17995
11:17:01|0.17995
11:17:02|0.17978
11:17:02|0.17978
11:17:03|0.17995
11:17:05|0.17995
11:17:06|0.17995
11:17:07|0.17995
11:17:07|0.17995
11:17:08|0.1798
11:17:10|0.1798
11:17:10|0.18
11:17:12|0.18
11:17:12|0.18
11:17:14|0.18
11:17:15|0.18
11:17:16|0.18
11:17:17|0.18
11:17:18|0.17999
11:17:18|0.17999
11:17:20|0.17999
11:17:21|0.17999
11:17:21|0.17999
11:17:23|0.17999
11:17:24|0.18
11:17:25|0.18
11:17:26|0.18
11:17:27|0.17981
11:17:28|0.18011
11:17:28|0.18039
11:17:30|0.18039
11:17:31|0.18041
11:17:32|0.18041
11:17:33|0.18041
11:17:34|0.1805
11:17:35|0.1805
11:17:36|0.1805
11:17:37|0.18043
11:17:38|0.18059
11:17:39|0.18059
11:17:40|0.18059
11:17:42|0.181
11:17:43|0.181
11:17:44|0.181
11:17:45|0.181
11:17:45|0.181
11:17:47|0.181
11:17:48|0.18099
11:17:49|0.18099
11:17:50|0.181
11:17:51|0.181
11:17:52|0.181
11:17:53|0.18044
11:17:54|0.1802
11:17:55|0.18038
11:17:56|0.18038
11:17:57|0.18035
11:17:58|0.18045
11:17:59|0.18059
11:18:00|0.18059
11:18:01|0.18059
11:18:02|0.18059
11:18:03|0.18058
11:18:04|0.18058
11:18:05|0.18058
11:18:06|0.18058
11:18:07|0.18058
11:18:08|0.18058
11:18:09|0.1806
11:18:10|0.1806
11:18:11|0.1806
11:18:12|0.1806
11:18:13|0.1805
11:18:14|0.1805
11:18:15|0.1805
11:18:16|0.1805
11:18:17|0.1805
11:18:18|0.1805
11:18:19|0.1805
11:18:20|0.1805
11:18:21|0.18044
11:18:22|0.18044
11:18:23|0.18059
11:18:24|0.18072
11:18:25|0.18072
11:18:26|0.18072
11:18:27|0.1805
11:18:28|0.1805
11:18:29|0.18035
11:18:30|0.18035
11:18:31|0.18044
11:18:32|0.18044
11:18:33|0.18047
11:18:34|0.1805
11:18:35|0.1805
11:18:36|0.18044
11:18:37|0.18044
11:18:38|0.18044
11:18:39|0.18044
11:18:40|0.1802
11:18:41|0.18053
11:18:43|0.18053
11:18:43|0.18053
11:18:45|0.18064
11:18:46|0.18016
11:18:47|0.18016
11:18:48|0.18047
11:18:49|0.18047
11:18:50|0.18043
11:18:51|0.18043
11:18:52|0.18041
11:18:53|0.1804
11:18:54|0.1804
11:18:55|0.1803
11:18:56|0.1803
11:18:57|0.18005
11:18:58|0.18005
11:18:59|0.18005
11:19:00|0.18005
11:19:01|0.18005
11:19:02|0.18006
11:19:03|0.18007
11:19:04|0.18007
11:19:05|0.18007
11:19:06|0.18
11:19:07|0.18
11:19:08|0.18023
11:19:09|0.18023
11:19:10|0.18009
11:19:11|0.18009
11:19:12|0.18009
11:19:13|0.18009
11:19:14|0.18009
11:19:15|0.18009
11:19:16|0.18009
11:19:17|0.18009
11:19:18|0.18009
11:19:19|0.18009
11:19:20|0.18009
11:19:21|0.18009
11:19:22|0.17987
11:19:23|0.17986
11:19:24|0.17986
11:19:25|0.17986
11:19:26|0.17986
11:19:27|0.17986
11:19:29|0.17986
11:19:29|0.17986
11:19:30|0.17986
11:19:31|0.17988
11:19:32|0.17988
11:19:33|0.17988
11:19:34|0.17989
11:19:35|0.18008
11:19:36|0.17984
11:19:37|0.17984
11:19:38|0.17979
11:19:39|0.179
11:19:40|0.179
11:19:41|0.179
11:19:43|0.179
11:19:44|0.179
11:19:45|0.179
11:19:46|0.17899
11:19:48|0.17894
11:19:49|0.17894
11:19:50|0.17894
11:19:51|0.1791
11:19:52|0.17892
11:19:53|0.17892
11:19:53|0.17892
11:19:55|0.17891
11:19:56|0.17884
11:19:57|0.1788
11:19:58|0.17875
11:19:59|0.17875
11:20:00|0.17875
11:20:01|0.17875
11:20:02|0.17888
11:20:03|0.17888
11:20:03|0.17888
11:20:05|0.17851
11:20:06|0.17852
11:20:07|0.17852
11:20:08|0.17852
11:20:09|0.17852
11:20:10|0.17852
11:20:11|0.17852
11:20:11|0.17851
11:20:13|0.17851
11:20:14|0.17869
11:20:15|0.17874
11:20:15|0.17874
11:20:17|0.17874
11:20:17|0.17874
11:20:18|0.1787
11:20:20|0.1787
11:20:21|0.17869
11:20:22|0.17871
11:20:23|0.17854
11:20:24|0.17854
11:20:25|0.17854
11:20:25|0.17898
11:20:26|0.17874
11:20:28|0.17874
11:20:29|0.17874
11:20:30|0.17874
11:20:30|0.17874
11:20:32|0.17874
11:20:33|0.17871
11:20:34|0.17871
11:20:35|0.17921
11:20:36|0.17907
11:20:37|0.17907
11:20:38|0.17907
11:20:39|0.17907
11:20:40|0.17907
11:20:41|0.17907
11:20:42|0.17912
11:20:42|0.17912
11:20:44|0.17912
11:20:45|0.17912
11:20:46|0.17912
11:20:47|0.17912
11:20:48|0.17912
11:20:49|0.17912
11:20:50|0.17912
11:20:52|0.17912
11:20:52|0.17912
11:20:53|0.17912
11:20:55|0.17952
11:20:56|0.17957
11:20:57|0.17957
11:20:58|0.1796
11:20:59|0.17962
11:21:00|0.17964
11:21:01|0.17977
11:21:02|0.17977
11:21:03|0.17977
11:21:04|0.17977
11:21:05|0.17957
11:21:06|0.17957
11:21:07|0.17942
11:21:08|0.17942
11:21:09|0.17942
11:21:10|0.17929
11:21:11|0.1797
11:21:12|0.17967
11:21:13|0.17967
11:21:14|0.17967
11:21:15|0.17967
11:21:16|0.17967
11:21:17|0.17967
11:21:18|0.17967
11:21:19|0.17967
11:21:20|0.17967
11:21:21|0.17907
11:21:22|0.17907
11:21:23|0.17907
11:21:24|0.17907
11:21:25|0.179
11:21:26|0.179
11:21:27|0.179
11:21:28|0.179
11:21:29|0.17889
11:21:30|0.179
11:21:31|0.17889
11:21:32|0.17889
11:21:33|0.179
11:21:34|0.17884
11:21:35|0.17884
11:21:36|0.17884
11:21:37|0.17884
11:21:38|0.17884
11:21:39|0.17884
11:21:40|0.17884
11:21:41|0.17884
11:21:42|0.17884
11:21:43|0.17883
11:21:44|0.17883
11:21:46|0.17883
11:21:46|0.17875
11:21:47|0.17875
11:21:48|0.17875
11:21:49|0.17875
11:21:50|0.17875
11:21:51|0.17875
11:21:52|0.17891
11:21:54|0.179
11:21:55|0.17903
11:21:56|0.17903
11:21:56|0.17903
11:21:58|0.17903
11:21:59|0.17903
11:22:00|0.17891
11:22:01|0.17891
11:22:02|0.17922
11:22:03|0.17922
11:22:05|0.17922
11:22:05|0.17922
11:22:06|0.17922
11:22:07|0.17922
11:22:08|0.17922
11:22:09|0.17922
11:22:10|0.17922
11:22:11|0.17922
11:22:12|0.17922
11:22:13|0.17919
11:22:14|0.17919
11:22:15|0.17919
11:22:16|0.17919
11:22:17|0.17919
11:22:18|0.17919
11:22:19|0.17919
11:22:20|0.17922
11:22:21|0.1794
11:22:22|0.1794
11:22:23|0.1794
11:22:24|0.17932
11:22:25|0.17932
11:22:26|0.17932
11:22:27|0.17932
11:22:28|0.17932
11:22:29|0.17947
11:22:30|0.17985
11:22:31|0.17985
11:22:32|0.17985
11:22:33|0.17985
11:22:34|0.17984
11:22:35|0.17933
11:22:36|0.17927
11:22:37|0.17927
11:22:38|0.17927
11:22:39|0.17919
11:22:40|0.17919
11:22:41|0.17919
11:22:42|0.17919
11:22:43|0.179
11:22:44|0.179
11:22:46|0.17934
11:22:47|0.17934
11:22:48|0.17934
11:22:49|0.1791
11:22:50|0.1791
11:22:51|0.1791
11:22:52|0.1791
11:22:54|0.1791
11:22:54|0.1791
11:22:55|0.1791
11:22:56|0.1791
11:22:58|0.179
11:22:59|0.1791
11:23:00|0.1791
11:23:00|0.1791
11:23:01|0.1791
11:23:02|0.1791
11:23:03|0.1791
11:23:05|0.1793
11:23:05|0.1793
11:23:06|0.1793
11:23:08|0.1793
11:23:09|0.1793
11:23:10|0.1793
11:23:11|0.1793
11:23:12|0.1793
11:23:13|0.1793
11:23:14|0.17935
11:23:15|0.17935
11:23:16|0.17935
11:23:17|0.17935
11:23:18|0.17935
11:23:19|0.17935
11:23:20|0.1793
11:23:21|0.1793
11:23:22|0.1793
11:23:23|0.1793
11:23:24|0.1793
11:23:25|0.1793
11:23:26|0.1793
11:23:28|0.1793
11:23:28|0.1793
11:23:29|0.1793
11:23:30|0.1793
11:23:31|0.1793
11:23:32|0.1793
11:23:38|0.17916
11:23:39|0.1793
11:23:40|0.1793
11:23:40|0.1793
11:23:41|0.1793
11:23:42|0.17948
11:23:44|0.17948
11:23:45|0.17948
11:23:46|0.17948
11:23:47|0.17948
11:23:49|0.17948
11:23:50|0.17948
11:23:51|0.17948
11:23:52|0.17948
11:23:53|0.1792
11:23:54|0.17947
11:23:55|0.17947
11:23:56|0.17947
11:23:57|0.17947
11:23:58|0.17947
11:23:59|0.17947
11:24:00|0.17947
11:24:01|0.17947
11:24:02|0.17943
11:24:03|0.17943
11:24:05|0.17943
11:24:05|0.17943
11:24:06|0.17943
11:24:07|0.17943
11:24:08|0.17943
11:24:10|0.17922
11:24:10|0.1791
11:24:11|0.1791
11:24:12|0.1791
11:24:13|0.1791
11:24:14|0.1791
11:24:15|0.1791
11:24:16|0.1791
11:24:17|0.1791
11:24:18|0.17922
11:24:20|0.17922
11:24:20|0.17922
11:24:21|0.17922
11:24:22|0.179
11:24:23|0.179
11:24:24|0.179
11:24:26|0.179
11:24:27|0.179
11:24:28|0.179
11:24:29|0.179
11:24:30|0.1791
11:24:31|0.1791
11:24:32|0.1791
11:24:32|0.1791
11:24:34|0.1791
11:24:34|0.1791
11:24:36|0.1791
11:24:37|0.17937
11:24:37|0.17937
11:24:39|0.17937
11:24:39|0.17937
11:24:41|0.17937
11:24:42|0.17937
11:24:43|0.17937
11:24:43|0.17937
11:24:45|0.17943
11:24:46|0.17947
11:24:47|0.17948
11:24:48|0.1795
11:24:50|0.1795
11:24:51|0.1795
11:24:52|0.1795
11:24:53|0.1795
11:24:54|0.1795
11:24:55|0.17963
11:24:56|0.17963
11:24:57|0.17963
11:24:58|0.17963
11:24:59|0.17963
11:25:00|0.17963
11:25:01|0.17963
11:25:02|0.17963
11:25:04|0.17926
11:25:05|0.17926
11:25:06|0.17926
11:25:07|0.17926
11:25:08|0.17926
11:25:09|0.17932
11:25:10|0.17932
11:25:11|0.17932
11:25:12|0.17916
11:25:13|0.17916
11:25:14|0.179
11:25:15|0.179
11:25:17|0.179
11:25:17|0.179
11:25:18|0.179
11:25:19|0.17924
11:25:20|0.17924
11:25:21|0.17924
11:25:22|0.179
11:25:23|0.179
11:25:24|0.17895
11:25:25|0.17895
11:25:26|0.17895
11:25:27|0.17888
11:25:28|0.17883
11:25:29|0.17875
11:25:30|0.17894
11:25:31|0.17894
11:25:32|0.17894
11:25:33|0.17865
11:25:34|0.17862
11:25:35|0.17862
11:25:36|0.17862
11:25:38|0.17864
11:25:38|0.17864
11:25:40|0.17864
11:25:40|0.17864
11:25:41|0.17864
11:25:42|0.17895
11:25:43|0.17895
11:25:44|0.17895
11:25:45|0.17895
11:25:46|0.17895
11:25:48|0.17895
11:25:48|0.17895
11:25:49|0.17895
11:25:51|0.17895
11:25:53|0.17895
11:25:53|0.17895
11:25:54|0.17895
11:25:56|0.17895
11:25:57|0.17895
11:25:58|0.17905
11:25:59|0.17905
11:26:00|0.17905
11:26:01|0.17905
11:26:02|0.17905
11:26:03|0.17905
11:26:04|0.17905
11:26:04|0.17904
11:26:06|0.17904
11:26:07|0.17904
11:26:08|0.1785
11:26:09|0.1785
11:26:10|0.1785
11:26:11|0.1785
11:26:12|0.1785
11:26:13|0.17904
11:26:14|0.1789
11:26:15|0.1789
11:26:16|0.1789
11:26:17|0.1789
11:26:18|0.1789
11:26:19|0.1789
11:26:20|0.1789
11:26:21|0.17877
11:26:23|0.17877
11:26:23|0.17877
11:26:24|0.1781
11:26:26|0.178
11:26:26|0.17795
11:26:27|0.17795
11:26:29|0.17795
11:26:29|0.17818
11:26:30|0.17793
11:26:31|0.17793
11:26:32|0.17793
11:26:33|0.17792
11:26:34|0.17816
11:26:35|0.17826
11:26:36|0.17826
11:26:37|0.17851
11:26:39|0.17851
11:26:40|0.17851
11:26:40|0.17851
11:26:41|0.17805
11:26:42|0.17805
11:26:43|0.17805
11:26:44|0.17805
11:26:45|0.17805
11:26:46|0.17805
11:26:47|0.17805
11:26:48|0.17805
11:26:49|0.17805
11:26:51|0.17805
11:26:52|0.1781
11:26:53|0.1781
11:26:54|0.1781
11:26:55|0.1781
11:26:56|0.1781
11:26:58|0.178
11:26:58|0.17793
11:27:00|0.17805
11:27:01|0.17805
11:27:02|0.17805
11:27:02|0.17805
11:27:03|0.17807
11:27:04|0.17784
11:27:05|0.17784
11:27:06|0.17784
11:27:08|0.17784
11:27:08|0.17784
11:27:10|0.17783
11:27:11|0.17801
11:27:12|0.17801
11:27:13|0.17801
11:27:14|0.17801
11:27:15|0.1778
11:27:16|0.17795
11:27:17|0.17795
11:27:18|0.17795
11:27:19|0.17801
11:27:21|0.17801
11:27:22|0.17801
11:27:22|0.17801
11:27:23|0.1778
11:27:24|0.1778
11:27:25|0.1778
11:27:26|0.1778
11:27:27|0.1778
11:27:29|0.178
11:27:29|0.178
11:27:30|0.178
11:27:31|0.1783
11:27:32|0.17872
11:27:33|0.17836
11:27:34|0.17882
11:27:35|0.17839
11:27:36|0.17888
11:27:37|0.17892
11:27:38|0.17892
11:27:40|0.17892
11:27:40|0.17892
11:27:41|0.17887
11:27:42|0.17904
11:27:43|0.17926
11:27:45|0.17926
11:27:45|0.17926
11:27:46|0.17926
11:27:47|0.17926
11:27:48|0.17889
11:27:49|0.17889
11:27:51|0.17889
11:27:51|0.17889
11:27:53|0.17889
11:27:54|0.17889
11:27:55|0.17889
11:27:56|0.17889
11:27:57|0.1788
11:27:59|0.1788
11:28:00|0.17857
11:28:01|0.17857
11:28:01|0.17857
11:28:03|0.17857
11:28:03|0.17857
11:28:05|0.17857
11:28:05|0.17914
11:28:07|0.17914
11:28:07|0.17863
11:28:09|0.17863
11:28:10|0.17863
11:28:11|0.17863
11:28:12|0.1788
11:28:13|0.1788
11:28:13|0.1788
11:28:15|0.1788
11:28:16|0.1788
11:28:17|0.1788
11:28:18|0.1788
11:28:18|0.1788
11:28:20|0.1788
11:28:21|0.1788
11:28:22|0.1788
11:28:22|0.17863
11:28:24|0.17855
11:28:25|0.17855
11:28:25|0.17855
11:28:27|0.17875
11:28:28|0.17875
11:28:29|0.17855
11:28:30|0.17855
11:28:31|0.17855
11:28:32|0.17855
11:28:33|0.17855
11:28:34|0.17855
11:28:35|0.17855
11:28:36|0.17864
11:28:37|0.17864
11:28:38|0.17864
11:28:39|0.17864
11:28:40|0.17857
11:28:41|0.17857
11:28:41|0.17857
11:28:43|0.17857
11:28:44|0.17855
11:28:45|0.17855
11:28:46|0.17889
11:28:46|0.17889
11:28:48|0.17865
11:28:49|0.17865
11:28:50|0.17865
11:28:51|0.17864
11:28:52|0.17864
11:28:53|0.17864
11:28:54|0.17864
11:28:55|0.17864
11:28:56|0.17864
11:28:58|0.17864
11:28:59|0.17865
11:29:00|0.17865
11:29:01|0.17865
11:29:02|0.17861
11:29:03|0.17861
11:29:04|0.17861
11:29:05|0.17882
11:29:06|0.17882
11:29:07|0.17882
11:29:08|0.17882
11:29:09|0.17882
11:29:10|0.17882
11:29:11|0.17882
11:29:12|0.17882
11:29:13|0.17882
11:29:14|0.17882
11:29:15|0.17882
11:29:15|0.17882
11:29:17|0.17867
11:29:18|0.17867
11:29:19|0.17867
11:29:20|0.17867
11:29:21|0.17867
11:29:22|0.17867
11:29:23|0.17867
11:29:24|0.17867
11:29:25|0.17867
11:29:27|0.17867
11:29:27|0.17891
11:29:28|0.17891
11:29:29|0.17891
11:29:30|0.17891
11:29:31|0.1792
11:29:32|0.1792
11:29:33|0.1792
11:29:34|0.1792
11:29:35|0.17875
11:29:36|0.17875
11:29:37|0.17875
11:29:38|0.17875
11:29:39|0.17875
11:29:40|0.17875
11:29:41|0.17875
11:29:42|0.17875
11:29:43|0.17914
11:29:44|0.17914
11:29:45|0.17914
11:29:46|0.17914
11:29:47|0.17914
11:29:48|0.17914
11:29:49|0.17914
11:29:50|0.17914
11:29:51|0.17914
11:29:53|0.17914
11:29:54|0.17896
11:29:55|0.17896
11:29:57|0.17896
11:29:57|0.17896
11:29:59|0.17896
11:30:00|0.17896
11:30:01|0.17896
11:30:02|0.17896
11:30:03|0.17896
11:30:04|0.17896
11:30:06|0.17896
11:30:07|0.17873
11:30:08|0.17873
11:30:09|0.17873
11:30:10|0.17873
11:30:11|0.17873
11:30:12|0.17873
11:30:13|0.17873
11:30:14|0.17857
11:30:15|0.17857
11:30:16|0.17857
11:30:17|0.1785
11:30:18|0.1785
11:30:19|0.1785
11:30:20|0.17839
11:30:21|0.17861
11:30:22|0.17861
11:30:23|0.17861
11:30:24|0.17861
11:30:25|0.17829
11:30:26|0.17829
11:30:27|0.17829
11:30:28|0.17829
11:30:29|0.17829
11:30:30|0.17831
11:30:31|0.17831
11:30:32|0.17831
11:30:33|0.17831
11:30:34|0.17831
11:30:35|0.17861
11:30:36|0.17861
11:30:37|0.17861
11:30:38|0.17861
11:30:39|0.17861
11:30:40|0.17861
11:30:41|0.1786
11:30:42|0.17864
11:30:43|0.17867
11:30:44|0.17867
11:30:45|0.17867
11:30:46|0.17867
11:30:47|0.1785
11:30:48|0.1785
11:30:49|0.1785
11:30:50|0.1785
11:30:51|0.1785
11:30:52|0.1785
11:30:53|0.1785
11:30:55|0.1785
11:30:56|0.1785
11:30:56|0.1785
11:30:58|0.17882
11:30:59|0.17882
11:31:00|0.1785
11:31:01|0.1785
11:31:02|0.1785
11:31:03|0.1785
11:31:05|0.1785
11:31:05|0.1785
11:31:06|0.17851
11:31:07|0.17851
11:31:08|0.17851
11:31:09|0.17851
11:31:10|0.17851
11:31:11|0.17851
11:31:12|0.1785
11:31:13|0.1785
11:31:14|0.17851
11:31:15|0.1785
11:31:16|0.1785
11:31:17|0.1785
11:31:18|0.1785
11:31:19|0.1785
11:31:20|0.1785
11:31:22|0.1785
11:31:22|0.1785
11:31:23|0.1785
11:31:24|0.1785
11:31:25|0.1785
11:31:26|0.1785
11:31:27|0.1785
11:31:28|0.1785
11:31:29|0.1785
11:31:30|0.1785
11:31:31|0.17853
11:31:32|0.17853
11:31:33|0.17853
11:31:34|0.17853
11:31:35|0.17854
11:31:36|0.17852
11:31:37|0.17852
11:31:38|0.17852
11:31:39|0.17852
11:31:40|0.17852
11:31:41|0.17873
11:31:42|0.17883
11:31:43|0.17883
11:31:44|0.17883
11:31:45|0.17883
11:31:46|0.17883
11:31:47|0.17883
11:31:48|0.17883
11:31:49|0.17883
11:31:50|0.17883
11:31:51|0.17883
11:31:52|0.17891
11:31:53|0.17891
11:31:54|0.17891
11:31:55|0.17891
11:31:57|0.17891
11:31:58|0.17891
11:31:58|0.17886
11:32:00|0.17886
11:32:01|0.17886
11:32:02|0.17886
11:32:03|0.17886
11:32:04|0.17886
11:32:05|0.17886
11:32:06|0.1785
11:32:07|0.1785
11:32:08|0.1785
11:32:09|0.1785
11:32:10|0.17803
11:32:11|0.17803
11:32:12|0.17803
11:32:13|0.17803
11:32:14|0.17804
11:32:15|0.17804
11:32:16|0.17804
11:32:17|0.17804
11:32:18|0.17804
11:32:19|0.17846
11:32:20|0.17804
11:32:21|0.17804
11:32:22|0.17804
11:32:23|0.17805
11:32:24|0.17805
11:32:25|0.17805
11:32:26|0.17805
11:32:27|0.17805
11:32:28|0.17805
11:32:29|0.17805
11:32:30|0.17805
11:32:31|0.17805
11:32:32|0.17805
11:32:33|0.1785
11:32:34|0.1785
11:32:35|0.1785
11:32:36|0.1785
11:32:37|0.1785
11:32:38|0.1785
11:32:39|0.1785
11:32:40|0.1785
11:32:41|0.1785
11:32:42|0.1785
11:32:43|0.1785
11:32:44|0.1785
11:32:45|0.1785
11:32:46|0.1785
11:32:47|0.1785
11:32:48|0.1785
11:32:49|0.1785
11:32:50|0.1785
11:32:51|0.1785
11:32:53|0.17824
11:32:53|0.17824
11:32:54|0.17824
11:32:56|0.17824
11:32:57|0.17824
11:32:59|0.17824
11:32:59|0.17824
11:33:01|0.17808
11:33:02|0.17808
11:33:02|0.17808
11:33:04|0.17808
11:33:05|0.17808
11:33:06|0.17808
11:33:07|0.17808
11:33:08|0.17808
11:33:09|0.17808
11:33:10|0.17808
11:33:11|0.17808
11:33:12|0.17808
11:33:12|0.17808
11:33:14|0.17808
11:33:15|0.17845
11:33:16|0.17855
11:33:17|0.17855
11:33:18|0.17855
11:33:19|0.17889
11:33:20|0.17889
11:33:21|0.17889
11:33:22|0.17889
11:33:23|0.17889
11:33:24|0.1789
11:33:25|0.1789
11:33:26|0.17889
11:33:27|0.17889
11:33:28|0.17889
11:33:29|0.17889
11:33:30|0.17889
11:33:31|0.17885
11:33:32|0.17885
11:33:33|0.17885
11:33:34|0.17885
11:33:35|0.17885
11:33:36|0.17885
11:33:37|0.17888
11:33:38|0.17888
11:33:39|0.17927
11:33:40|0.17934
11:33:41|0.17934
11:33:42|0.17934
11:33:43|0.17934
11:33:44|0.17937
11:33:45|0.17939
11:33:46|0.17914
11:33:47|0.17914
11:33:48|0.17926
11:33:49|0.17926
11:33:50|0.17926
11:33:51|0.17926
11:33:52|0.17926
11:33:53|0.17926
11:33:54|0.17926
11:33:55|0.17926
11:33:56|0.17926
11:33:58|0.17906
11:33:59|0.17906
11:34:00|0.17906
11:34:01|0.17906
11:34:03|0.17906
11:34:04|0.17906
11:34:05|0.17906
11:34:06|0.17906
11:34:06|0.17906
11:34:08|0.17906
11:34:09|0.17906
11:34:10|0.17906
11:34:11|0.17879
11:34:12|0.17907
11:34:13|0.17907
11:34:14|0.17907
11:34:15|0.17907
11:34:16|0.17907
11:34:17|0.17907
11:34:18|0.17942
11:34:19|0.17942
11:34:20|0.17942
11:34:21|0.17916
11:34:22|0.17916
11:34:23|0.17916
11:34:24|0.17916
11:34:25|0.17916
11:34:26|0.17916
11:34:27|0.17916
11:34:28|0.17912
11:34:30|0.17911
11:34:31|0.17911
11:34:31|0.17911
11:34:32|0.17911
11:34:34|0.17911
11:34:35|0.17886
11:34:35|0.17886
11:34:37|0.17942
11:34:37|0.17942
11:34:38|0.17942
11:34:40|0.17945
11:34:40|0.17945
11:34:41|0.17945
11:34:42|0.17945
11:34:43|0.17945
11:34:44|0.17945
11:34:46|0.17945
11:34:46|0.17945
11:34:48|0.17917
11:34:48|0.1791
11:34:50|0.1794
11:34:50|0.1794
11:34:52|0.17939
11:34:52|0.17939
11:34:53|0.17939
11:34:55|0.17939
11:34:56|0.17939
11:34:56|0.17939
11:34:58|0.17939
11:34:59|0.17937
11:35:01|0.17937
11:35:01|0.17937
11:35:03|0.17939
11:35:05|0.17939
11:35:06|0.17939
11:35:07|0.17939
11:35:08|0.17939
11:35:09|0.17939
11:35:10|0.17939
11:35:11|0.17939
11:35:12|0.17913
11:35:13|0.17913
11:35:14|0.17913
11:35:15|0.17913
11:35:16|0.17913
11:35:17|0.17913
11:35:18|0.17913
11:35:19|0.17913
11:35:20|0.17913
11:35:21|0.17913
11:35:22|0.17913
11:35:23|0.17913
11:35:24|0.17913
11:35:25|0.17909
11:35:26|0.17909
11:35:27|0.17909
11:35:28|0.17909
11:35:29|0.17909
11:35:30|0.17909
11:35:31|0.17909
11:35:32|0.17909
11:35:33|0.1794
11:35:34|0.1794
11:35:35|0.17911
11:35:36|0.1794
11:35:37|0.1794
11:35:38|0.1794
11:35:39|0.1794
11:35:40|0.1794
11:35:41|0.1794
11:35:42|0.1794
11:35:43|0.17949
11:35:44|0.17949
11:35:45|0.17949
11:35:46|0.17949
11:35:47|0.17912
11:35:48|0.17912
11:35:49|0.17912
11:35:50|0.17912
11:35:51|0.17912
11:35:52|0.17912
11:35:53|0.17912
11:35:54|0.17912
11:35:55|0.17912
11:35:56|0.17912
11:35:57|0.17912
11:35:58|0.17912
11:36:00|0.17912
11:36:01|0.17912
11:36:02|0.17912
11:36:03|0.17912
11:36:04|0.17912
11:36:05|0.17912
11:36:07|0.17912
11:36:07|0.17912
11:36:08|0.17912
11:36:09|0.17912
11:36:10|0.17912
11:36:11|0.17912
11:36:12|0.17912
11:36:13|0.17934
11:36:14|0.17934
11:36:15|0.1794
11:36:16|0.1794
11:36:17|0.1794
11:36:18|0.1794
11:36:19|0.1794
11:36:20|0.1794
11:36:21|0.1794
11:36:22|0.1794
11:36:23|0.1794
11:36:24|0.1794
11:36:25|0.1794
11:36:26|0.1794
11:36:27|0.1794
11:36:28|0.1794
11:36:29|0.1794
11:36:30|0.1794
11:36:31|0.1794
11:36:32|0.1794
11:36:33|0.1794
11:36:34|0.1794
11:36:35|0.17948
11:36:36|0.17959
11:36:37|0.17959
11:36:38|0.17972
11:36:39|0.17989
11:36:40|0.17959
11:36:41|0.17959
11:36:42|0.17993
11:36:43|0.17996
11:36:44|0.17997
11:36:45|0.17975
11:36:46|0.17975
11:36:47|0.17975
11:36:48|0.17975
11:36:49|0.18
11:36:50|0.18
11:36:51|0.1798
11:36:52|0.1798
11:36:53|0.1798
11:36:54|0.1798
11:36:55|0.1798
11:36:56|0.18
11:36:57|0.18
11:36:58|0.18
11:37:00|0.18
11:37:01|0.18
11:37:02|0.18
11:37:03|0.18
11:37:04|0.18
11:37:05|0.18
11:37:06|0.18
11:37:07|0.18
11:37:07|0.18
11:37:09|0.17999
11:37:10|0.17999
11:37:11|0.17997
11:37:12|0.17997
11:37:13|0.17997
11:37:13|0.17997
11:37:15|0.17997
11:37:16|0.18011
11:37:17|0.1798
11:37:18|0.17978
11:37:19|0.17978
11:37:20|0.17978
11:37:21|0.17995
11:37:22|0.17995
11:37:22|0.17995
11:37:24|0.17995
11:37:25|0.17995
11:37:25|0.17995
11:37:27|0.17995
11:37:28|0.17976
11:37:29|0.17996
11:37:30|0.17975
11:37:31|0.17975
11:37:32|0.17975
11:37:33|0.17993
11:37:33|0.17993
11:37:34|0.18013
11:37:36|0.17976
11:37:37|0.17976
11:37:38|0.17976
11:37:39|0.17976
11:37:39|0.17976
11:37:41|0.17963
11:37:41|0.17963
11:37:42|0.17943
11:37:44|0.17943
11:37:45|0.17943
11:37:46|0.17943
11:37:46|0.17932
11:37:47|0.17932
11:37:48|0.17932
11:37:49|0.17919
11:37:51|0.17935
11:37:52|0.17957
11:37:53|0.17957
11:37:53|0.17957
11:37:55|0.17935
11:37:56|0.17955
11:37:57|0.17955
11:37:58|0.17955
11:37:58|0.17955
11:38:00|0.17955
11:38:01|0.17955
11:38:03|0.17955
11:38:04|0.17911
11:38:05|0.17911
11:38:06|0.17911
11:38:07|0.17911
11:38:08|0.17911
11:38:09|0.17911
11:38:09|0.17883
11:38:11|0.17883
11:38:12|0.17883
11:38:13|0.17907
11:38:14|0.17907
11:38:15|0.17907
11:38:16|0.17906
11:38:17|0.17906
11:38:18|0.17926
11:38:19|0.17904
11:38:20|0.17904
11:38:21|0.17904
11:38:22|0.17904
11:38:23|0.17904
11:38:24|0.17904
11:38:25|0.17904
11:38:26|0.17962
11:38:27|0.17968
11:38:28|0.17971
11:38:29|0.17993
11:38:30|0.17993
11:38:31|0.17993
11:38:33|0.17993
11:38:33|0.17993
11:38:34|0.17993
11:38:35|0.17993
11:38:36|0.17993
11:38:37|0.17993
11:38:38|0.1799
11:38:39|0.1799
11:38:40|0.17993
11:38:41|0.18
11:38:42|0.18
11:38:43|0.18
11:38:44|0.18
11:38:45|0.18
11:38:46|0.18
11:38:47|0.17971
11:38:48|0.17971
11:38:49|0.17971
11:38:50|0.18
11:38:51|0.18003
11:38:52|0.18006
11:38:53|0.18006
11:38:54|0.18006
11:38:55|0.18006
11:38:56|0.17968
11:38:57|0.17968
11:38:58|0.17968
11:38:59|0.17968
11:39:00|0.17968
11:39:02|0.17968
11:39:03|0.17995
11:39:05|0.17993
11:39:05|0.17993
11:39:06|0.17994
11:39:07|0.17969
11:39:08|0.17969
11:39:09|0.17969
11:39:10|0.17969
11:39:11|0.18
11:39:13|0.18
11:39:14|0.18
11:39:15|0.18
11:39:15|0.18
11:39:17|0.18
11:39:18|0.17997
11:39:18|0.17997
11:39:19|0.17997
11:39:21|0.17997
11:39:21|0.17997
11:39:23|0.17997
11:39:23|0.17997
11:39:25|0.17997
11:39:26|0.17997
11:39:26|0.17996
11:39:27|0.17996
11:39:29|0.17997
11:39:29|0.17965
11:39:31|0.17965
11:39:32|0.17965
11:39:32|0.17965
11:39:34|0.17969
11:39:35|0.17969
11:39:35|0.17969
11:39:37|0.17969
11:39:38|0.17995
11:39:39|0.17995
11:39:40|0.17995
11:39:41|0.17995
11:39:42|0.17995
11:39:43|0.17995
11:39:44|0.17995
11:39:45|0.17995
11:39:46|0.17995
11:39:47|0.17995
11:39:48|0.17995
11:39:49|0.17995
11:39:50|0.17995
11:39:51|0.17995
11:39:52|0.17995
11:39:53|0.17995
11:39:54|0.17995
11:39:55|0.17995
11:39:56|0.17995
11:39:57|0.17996
11:39:58|0.17972
11:39:59|0.17972
11:40:00|0.17972
11:40:01|0.17972
11:40:03|0.17997
11:40:04|0.17995
11:40:05|0.17995
11:40:06|0.17995
11:40:07|0.17995
11:40:08|0.17995
11:40:09|0.17995
11:40:11|0.17995
11:40:11|0.17995
11:40:12|0.17995
11:40:13|0.17995
11:40:14|0.17995
11:40:15|0.17995
11:40:16|0.17995
11:40:17|0.17995
11:40:18|0.17995
11:40:19|0.17994
11:40:20|0.17997
11:40:21|0.17997
11:40:22|0.17997
11:40:23|0.17997
11:40:24|0.17966
11:40:25|0.17966
11:40:26|0.17966
11:40:27|0.17955
11:40:28|0.17955
11:40:29|0.17955
11:40:30|0.17933
11:40:31|0.17933
11:40:32|0.17948
11:40:33|0.17948
11:40:34|0.17948
11:40:35|0.17948
11:40:36|0.17948
11:40:37|0.17948
11:40:38|0.17947
11:40:39|0.17947
11:40:40|0.17947
11:40:41|0.17947
11:40:42|0.17947
11:40:43|0.17947
11:40:44|0.17947
11:40:45|0.17947
11:40:46|0.17947
11:40:47|0.17947
11:40:48|0.17947
11:40:49|0.17947
11:40:50|0.17947
11:40:51|0.17947
11:40:52|0.17957
11:40:53|0.17957
11:40:54|0.17957
11:40:55|0.17957
11:40:56|0.17957
11:40:57|0.17957
11:40:58|0.17957
11:40:59|0.17957
11:41:00|0.17978
11:41:01|0.17978
11:41:02|0.17978
11:41:04|0.17978
11:41:05|0.17978
11:41:06|0.17978
11:41:06|0.17978
11:41:08|0.17978
11:41:09|0.17977
11:41:10|0.17976
11:41:11|0.17976
11:41:12|0.17976
11:41:14|0.17976
11:41:14|0.17976
11:41:15|0.17976
11:41:16|0.17976
11:41:17|0.17976
11:41:18|0.17976
11:41:19|0.17976
11:41:20|0.17976
11:41:21|0.17976
11:41:22|0.17976
11:41:23|0.17976
11:41:24|0.17976
11:41:25|0.17976
11:41:26|0.17976
11:41:27|0.17976
11:41:28|0.17976
11:41:29|0.17976
11:41:30|0.17976
11:41:31|0.17976
11:41:32|0.17976
11:41:33|0.17976
11:41:34|0.17976
11:41:35|0.17976
11:41:36|0.17976
11:41:37|0.17976
11:41:38|0.17976
11:41:39|0.17976
11:41:40|0.17976
11:41:41|0.17986
11:41:42|0.17986
11:41:44|0.17986
11:41:45|0.17986
11:41:45|0.17986
11:41:46|0.17986
11:41:47|0.18
11:41:49|0.18
11:41:49|0.18
11:41:50|0.18
11:41:51|0.18
11:41:52|0.18
11:41:54|0.18
11:41:55|0.18
11:41:56|0.18
11:41:56|0.18
11:41:57|0.18
11:41:59|0.17976
11:42:00|0.17997
11:42:00|0.17997
11:42:01|0.17942
11:42:03|0.17942
11:42:03|0.17942
11:42:05|0.17929
11:42:06|0.17929
11:42:07|0.17929
11:42:08|0.17929
11:42:10|0.17929
11:42:11|0.17929
11:42:12|0.17929
11:42:13|0.17929
11:42:13|0.17929
11:42:15|0.17929
11:42:16|0.17929
11:42:17|0.17929
11:42:17|0.17929
11:42:19|0.17929
11:42:20|0.17929
11:42:20|0.17929
11:42:21|0.17929
11:42:23|0.17929
11:42:24|0.17929
11:42:25|0.17929
11:42:26|0.17929
11:42:27|0.17929
11:42:28|0.17929
11:42:29|0.17929
11:42:30|0.17929
11:42:31|0.17929
11:42:32|0.17929
11:42:33|0.18067
11:42:34|0.1809
11:42:35|0.18089
11:42:36|0.18089
11:42:37|0.18089
11:42:38|0.1809
11:42:39|0.18099
11:42:40|0.18117
11:42:41|0.1812
11:42:41|0.1812
11:42:43|0.1812
11:42:43|0.18118
11:42:44|0.18118
11:42:45|0.18118
11:42:47|0.18118
11:42:48|0.18108
11:42:49|0.18107
11:42:50|0.18107
11:42:51|0.18107
11:42:51|0.1809
11:42:53|0.1807
11:42:54|0.1807
11:42:55|0.1807
11:42:56|0.1807
11:42:57|0.18094
11:42:58|0.18094
11:42:59|0.18094
11:42:59|0.18094
11:43:01|0.18094
11:43:02|0.18094
11:43:03|0.18094
11:43:03|0.18094
11:43:05|0.18094
11:43:06|0.18106
11:43:08|0.18126
11:43:09|0.1815
11:43:10|0.1815
11:43:11|0.1815
11:43:12|0.1815
11:43:13|0.1814
11:43:13|0.18173
11:43:15|0.18198
11:43:16|0.18145
11:43:16|0.1812
11:43:18|0.18119
11:43:18|0.18119
11:43:20|0.18119
11:43:21|0.18119
11:43:22|0.18142
11:43:23|0.18137
11:43:23|0.18141
11:43:25|0.18141
11:43:25|0.18141
11:43:27|0.18141
11:43:27|0.18141
11:43:28|0.18141
11:43:30|0.18141
11:43:31|0.18141
11:43:31|0.18141
11:43:33|0.18141
11:43:33|0.18141
11:43:35|0.18141
11:43:36|0.18141
11:43:36|0.18118
11:43:38|0.18096
11:43:38|0.18126
11:43:40|0.18106
11:43:41|0.18071
11:43:42|0.18071
11:43:42|0.18071
11:43:43|0.18071
11:43:45|0.18071
11:43:46|0.18071
11:43:46|0.18072
11:43:48|0.18071
11:43:49|0.18071
11:43:49|0.18071
11:43:51|0.18071
11:43:52|0.18071
11:43:53|0.18071
11:43:54|0.18071
11:43:54|0.18071
11:43:56|0.18071
11:43:56|0.1809
11:43:57|0.1809
11:43:58|0.1809
11:44:00|0.1809
11:44:00|0.18071
11:44:02|0.18071
11:44:02|0.18071
11:44:04|0.18071
11:44:05|0.1809
11:44:06|0.1809
11:44:07|0.18079
11:44:08|0.18079
11:44:10|0.18079
11:44:10|0.18079
11:44:11|0.18079
11:44:13|0.1809
11:44:14|0.1809
11:44:15|0.1809
11:44:16|0.1809
11:44:17|0.18107
11:44:18|0.18075
11:44:19|0.18053
11:44:20|0.18082
11:44:21|0.18091
11:44:22|0.18091
11:44:23|0.18091
11:44:24|0.18091
11:44:25|0.18091
11:44:26|0.18079
11:44:27|0.18091
11:44:28|0.18091
11:44:29|0.18091
11:44:30|0.18091
11:44:31|0.18091
11:44:32|0.181
11:44:33|0.181
11:44:34|0.181
11:44:35|0.181
11:44:36|0.181
11:44:37|0.181
11:44:38|0.181
11:44:39|0.181
11:44:40|0.181
11:44:41|0.181
11:44:42|0.18104
11:44:43|0.18104
11:44:44|0.18104
11:44:45|0.18109
11:44:46|0.18144
11:44:47|0.18144
11:44:48|0.18144
11:44:49|0.18115
11:44:50|0.18115
11:44:51|0.18141
11:44:52|0.18141
11:44:53|0.1814
11:44:54|0.18118
11:44:55|0.18144
11:44:56|0.18144
11:44:57|0.18144
11:44:58|0.18138
11:44:59|0.18144
11:45:00|0.18144
11:45:01|0.18144
11:45:02|0.18105
11:45:03|0.18115
11:45:04|0.18066
11:45:05|0.18066
11:45:06|0.18066
11:45:07|0.18066
11:45:09|0.18066
11:45:09|0.18066
11:45:11|0.18011
11:45:12|0.18015
11:45:13|0.18015
11:45:14|0.18015
11:45:15|0.18011
11:45:15|0.18035
11:45:17|0.18035
11:45:17|0.18036
11:45:19|0.18036
11:45:20|0.18036
11:45:20|0.18036
11:45:21|0.18036
11:45:23|0.18036
11:45:24|0.1804
11:45:25|0.18085
11:45:27|0.18083
11:45:28|0.18114
11:45:28|0.18114
11:45:30|0.18149
11:45:31|0.18149
11:45:32|0.18111
11:45:33|0.18112
11:45:34|0.18147
11:45:35|0.18147
11:45:36|0.18147
11:45:37|0.18147
11:45:38|0.18147
11:45:39|0.1815
11:45:40|0.1815
11:45:41|0.18126
11:45:42|0.18126
11:45:43|0.18149
11:45:44|0.18149
11:45:45|0.18149
11:45:46|0.18149
11:45:47|0.18149
11:45:48|0.18149
11:45:49|0.18149
11:45:50|0.18173
11:45:51|0.18173
11:45:52|0.18173
11:45:53|0.18173
11:45:54|0.18173
11:45:55|0.18173
11:45:56|0.18173
11:45:57|0.18173
11:45:58|0.18173
11:45:59|0.18173
11:46:00|0.18173
11:46:01|0.18199
11:46:02|0.18199
11:46:03|0.18184
11:46:04|0.18164
11:46:05|0.18161
11:46:06|0.1817
11:46:07|0.1817
11:46:08|0.18131
11:46:10|0.18154
11:46:10|0.18159
11:46:11|0.18159
11:46:12|0.18159
11:46:13|0.18159
11:46:14|0.18159
11:46:16|0.18173
11:46:16|0.182
11:46:17|0.182
11:46:18|0.18168
11:46:19|0.18168
11:46:20|0.18199
11:46:21|0.18199
11:46:22|0.18199
11:46:23|0.18193
11:46:24|0.18193
11:46:25|0.18199
11:46:26|0.18204
11:46:27|0.18205
11:46:28|0.18205
11:46:29|0.18205
11:46:30|0.18184
11:46:31|0.18236
11:46:33|0.1825
11:46:34|0.1825
11:46:35|0.18256
11:46:35|0.1825
11:46:36|0.18262
11:46:37|0.18263
11:46:38|0.18251
11:46:39|0.18262
11:46:40|0.18262
11:46:41|0.18262
11:46:43|0.18263
11:46:43|0.18263
11:46:44|0.18251
11:46:46|0.18263
11:46:46|0.18263
11:46:48|0.18264
11:46:48|0.18264
11:46:49|0.18264
11:46:51|0.18263
11:46:51|0.18285
11:46:52|0.18281
11:46:54|0.18282
11:46:54|0.18282
11:46:55|0.18285
11:46:56|0.18285
11:46:57|0.18263
11:46:58|0.18282
11:47:00|0.1828
11:47:00|0.18286
11:47:01|0.18286
11:47:02|0.18286
11:47:03|0.18286
11:47:04|0.18244
11:47:06|0.18196
11:47:06|0.18239
11:47:07|0.1819
11:47:08|0.18188
11:47:10|0.18213
11:47:11|0.18213
11:47:13|0.18213
11:47:14|0.18213
11:47:15|0.18213
11:47:16|0.18213
11:47:16|0.18213
11:47:18|0.18213
11:47:18|0.18251
11:47:19|0.18251
11:47:21|0.18214
11:47:21|0.18214
11:47:22|0.18219
11:47:23|0.18219
11:47:24|0.18216
11:47:25|0.18216
11:47:26|0.182
11:47:27|0.18216
11:47:28|0.18217
11:47:30|0.18217
11:47:31|0.18216
11:47:32|0.18216
11:47:32|0.182
11:47:33|0.182
11:47:34|0.182
11:47:35|0.182
11:47:36|0.182
11:47:37|0.18182
11:47:39|0.18182
11:47:40|0.18182
11:47:40|0.18182
11:47:41|0.18183
11:47:42|0.18183
11:47:43|0.18183
11:47:44|0.18183
11:47:46|0.18183
11:47:47|0.18183
11:47:47|0.18184
11:47:48|0.18184
11:47:49|0.18216
11:47:50|0.18216
11:47:51|0.18216
11:47:52|0.18216
11:47:53|0.18253
11:47:54|0.18253
11:47:55|0.18253
11:47:56|0.18253
11:47:58|0.18253
11:47:58|0.18253
11:48:00|0.18253
11:48:00|0.18253
11:48:01|0.1825
11:48:02|0.1825
11:48:03|0.1825
11:48:04|0.18183
11:48:05|0.18175
11:48:06|0.18175
11:48:07|0.18175
11:48:08|0.18175
11:48:09|0.18183
11:48:11|0.18183
11:48:12|0.18183
11:48:14|0.18183
11:48:14|0.18183
11:48:16|0.18183
11:48:17|0.18183
11:48:18|0.18183
11:48:19|0.18211
11:48:19|0.18211
11:48:21|0.18211
11:48:22|0.1821
11:48:23|0.1821
11:48:24|0.1821
11:48:25|0.1821
11:48:26|0.1821
11:48:27|0.18218
11:48:28|0.18218
11:48:29|0.18218
11:48:30|0.18218
11:48:31|0.18218
11:48:32|0.18218
11:48:33|0.18218
11:48:34|0.18218
11:48:35|0.18193
11:48:36|0.18193
11:48:37|0.18193
11:48:38|0.18193
11:48:39|0.18193
11:48:40|0.18193
11:48:41|0.18193
11:48:42|0.18218
11:48:43|0.18218
11:48:44|0.18218
11:48:45|0.182
11:48:46|0.182
11:48:47|0.182
11:48:48|0.182
11:48:49|0.182
11:48:50|0.182
11:48:51|0.18203
11:48:52|0.18203
11:48:53|0.18203
11:48:54|0.18203
11:48:55|0.18203
11:48:56|0.18195
11:48:57|0.18195
11:48:58|0.18211
11:48:59|0.18211
11:49:00|0.18211
11:49:01|0.18211
11:49:02|0.18211
11:49:03|0.18211
11:49:04|0.18211
11:49:05|0.18211
11:49:06|0.18211
11:49:07|0.18211
11:49:08|0.18211
11:49:09|0.1821
11:49:10|0.18211
11:49:11|0.18211
11:49:13|0.18211
11:49:14|0.1822
11:49:15|0.18218
11:49:16|0.18218
11:49:17|0.18221
11:49:18|0.18231
11:49:19|0.18245
11:49:20|0.18245
11:49:21|0.18245
11:49:22|0.18245
11:49:23|0.18245
11:49:24|0.18245
11:49:25|0.18245
11:49:27|0.18231
11:49:27|0.18231
11:49:28|0.18206
11:49:29|0.18239
11:49:30|0.18231
11:49:31|0.18235
11:49:32|0.18219
11:49:33|0.18219
11:49:34|0.18206
11:49:35|0.18204
11:49:36|0.18204
11:49:37|0.18204
11:49:38|0.18204
11:49:39|0.18204
11:49:40|0.18204
11:49:41|0.18228
11:49:42|0.18228
11:49:43|0.18228
11:49:44|0.18227
11:49:45|0.18227
11:49:46|0.18255
11:49:47|0.18255
11:49:48|0.18214
11:49:49|0.18214
11:49:50|0.18214
11:49:51|0.18214
11:49:52|0.18214
11:49:53|0.18247
11:49:54|0.18249
11:49:55|0.18224
11:49:56|0.18255
11:49:57|0.18249
11:49:58|0.18249
11:49:59|0.1826
11:50:00|0.18255
11:50:01|0.18255
11:50:02|0.18255
11:50:03|0.18255
11:50:04|0.1823
11:50:05|0.1823
11:50:06|0.18227
11:50:07|0.18227
11:50:08|0.18252
11:50:09|0.18252
11:50:10|0.1823
11:50:11|0.18245
11:50:13|0.18245
11:50:14|0.18245
11:50:15|0.18245
11:50:16|0.18245
11:50:17|0.18245
11:50:18|0.18239
11:50:19|0.18239
11:50:21|0.18239
11:50:21|0.18239
11:50:22|0.18239
11:50:24|0.18239
11:50:24|0.18215
11:50:25|0.18213
11:50:26|0.18214
11:50:28|0.18214
11:50:29|0.18214
11:50:30|0.18215
11:50:30|0.18211
11:50:31|0.18214
11:50:32|0.18214
11:50:33|0.18214
11:50:35|0.18214
11:50:35|0.18213
11:50:36|0.18198
11:50:37|0.18192
11:50:38|0.18193
11:50:39|0.18192
11:50:40|0.18192
11:50:42|0.18192
11:50:42|0.18198
11:50:44|0.18192
11:50:44|0.18192
11:50:46|0.18192
11:50:46|0.18192
11:50:47|0.18192
11:50:49|0.18192
11:50:50|0.18189
11:50:51|0.18189
11:50:51|0.18192
11:50:52|0.18192
11:50:53|0.18192
11:50:54|0.18184
11:50:56|0.18184
11:50:56|0.18175
11:50:57|0.18175
11:50:58|0.18175
11:51:00|0.18171
11:51:00|0.18158
11:51:01|0.18158
11:51:02|0.18158
11:51:03|0.18167
11:51:05|0.18158
11:51:06|0.18158
11:51:07|0.18148
11:51:08|0.18136
11:51:09|0.18136
11:51:09|0.18136
11:51:10|0.18136
11:51:12|0.18136
11:51:13|0.18136
11:51:14|0.18137
11:51:15|0.18131
11:51:17|0.18136
11:51:18|0.18136
11:51:19|0.18136
11:51:19|0.18131
11:51:21|0.18136
11:51:21|0.18158
11:51:23|0.18158
11:51:24|0.18158
11:51:25|0.18134
11:51:26|0.18134
11:51:27|0.18127
11:51:27|0.18127
11:51:29|0.18127
11:51:30|0.18126
11:51:31|0.18126
11:51:32|0.18121
11:51:33|0.1809
11:51:34|0.18084
11:51:35|0.18084
11:51:36|0.18084
11:51:37|0.18069
11:51:38|0.18067
11:51:39|0.18072
11:51:40|0.18072
11:51:41|0.1805
11:51:42|0.18047
11:51:43|0.18047
11:51:44|0.18047
11:51:45|0.1805
11:51:46|0.1805
11:51:47|0.1805
11:51:48|0.18043
11:51:49|0.18043
11:51:50|0.18084
11:51:51|0.18084
11:51:52|0.18096
11:51:53|0.18096
11:51:54|0.18096
11:51:55|0.18096
11:51:56|0.18071
11:51:57|0.18071
11:51:58|0.18071
11:51:59|0.18071
11:52:00|0.18071
11:52:01|0.18071
11:52:02|0.18096
11:52:03|0.18096
11:52:04|0.18106
11:52:05|0.18106
11:52:06|0.18107
11:52:07|0.1817
11:52:08|0.18192
11:52:09|0.18192
11:52:10|0.18192
11:52:11|0.18192
11:52:12|0.18192
11:52:13|0.18174
11:52:14|0.18174
11:52:16|0.18162
11:52:16|0.18161
11:52:18|0.18161
11:52:19|0.18161
11:52:20|0.18161
11:52:21|0.18151
11:52:22|0.18151
11:52:23|0.18119
11:52:24|0.18119
11:52:25|0.18155
11:52:26|0.18155
11:52:27|0.18155
11:52:28|0.18155
11:52:29|0.1812
11:52:30|0.18143
11:52:31|0.18143
11:52:32|0.18143
11:52:32|0.18143
11:52:34|0.18143
11:52:35|0.18143
11:52:36|0.18111
11:52:37|0.18111
11:52:38|0.18111
11:52:39|0.18111
11:52:40|0.18111
11:52:41|0.18106
11:52:42|0.18106
11:52:42|0.18106
11:52:44|0.18106
11:52:45|0.18106
11:52:46|0.1812
11:52:47|0.18106
11:52:48|0.18106
11:52:49|0.18106
11:52:50|0.18106
11:52:51|0.18106
11:52:51|0.18106
11:52:53|0.18106
11:52:54|0.18106
11:52:55|0.18102
11:52:56|0.18101
11:52:57|0.18101
11:52:58|0.18101
11:52:59|0.18101
11:53:00|0.18101
11:53:00|0.18101
11:53:02|0.18101
11:53:02|0.18101
11:53:04|0.18101
11:53:05|0.18101
11:53:06|0.18101
11:53:06|0.18101
11:53:08|0.18101
11:53:08|0.18101
11:53:10|0.18101
11:53:11|0.18101
11:53:12|0.18101
11:53:13|0.18101
11:53:14|0.18101
11:53:15|0.18075
11:53:16|0.18075
11:53:17|0.18082
11:53:19|0.18082
11:53:20|0.18082
11:53:21|0.18082
11:53:22|0.18082
11:53:23|0.18082
11:53:24|0.18075
11:53:25|0.18097
11:53:26|0.18097
11:53:27|0.18083
11:53:28|0.18083
11:53:29|0.18083
11:53:30|0.18083
11:53:31|0.18083
11:53:32|0.18075
11:53:33|0.18075
11:53:34|0.18101
11:53:35|0.18077
11:53:36|0.18075
11:53:37|0.18075
11:53:38|0.18103
11:53:39|0.18106
11:53:40|0.18127
11:53:41|0.18127
11:53:42|0.18127
11:53:43|0.18127
11:53:44|0.18104
11:53:45|0.18104
11:53:46|0.18104
11:53:47|0.18104
11:53:48|0.18104
11:53:49|0.18104
11:53:50|0.18104
11:53:51|0.18104
11:53:52|0.18104
11:53:53|0.18104
11:53:54|0.18104
11:53:55|0.18104
11:53:56|0.18104
11:53:57|0.18104
11:53:58|0.18104
11:53:59|0.18104
11:54:00|0.18104
11:54:01|0.18104
11:54:03|0.18104
11:54:03|0.18104
11:54:04|0.18135
11:54:05|0.18116
11:54:06|0.18116
11:54:07|0.18116
11:54:08|0.18116
11:54:09|0.18116
11:54:10|0.18116
11:54:11|0.1812
11:54:12|0.18151
11:54:13|0.18116
11:54:14|0.18116
11:54:15|0.18116
11:54:17|0.18116
11:54:18|0.18115
11:54:19|0.18115
11:54:20|0.18115
11:54:21|0.18115
11:54:23|0.18115
11:54:23|0.18115
11:54:24|0.18115
11:54:25|0.18115
11:54:26|0.18115
11:54:27|0.18115
11:54:28|0.18115
11:54:29|0.18115
11:54:30|0.18115
11:54:31|0.18118
11:54:32|0.18114
11:54:33|0.18114
11:54:35|0.18102
11:54:35|0.18102
11:54:36|0.18102
11:54:37|0.18102
11:54:38|0.18115
11:54:39|0.18115
11:54:40|0.18115
11:54:41|0.18115
11:54:42|0.18105
11:54:43|0.18105
11:54:45|0.18105
11:54:45|0.18115
11:54:46|0.18115
11:54:47|0.18115
11:54:48|0.18137
11:54:49|0.18102
11:54:50|0.18089
11:54:51|0.18089
11:54:52|0.18082
11:54:53|0.18082
11:54:55|0.18082
11:54:55|0.18102
11:54:56|0.18102
11:54:57|0.18102
11:54:58|0.18102
11:54:59|0.18102
11:55:00|0.18102
11:55:01|0.18102
11:55:03|0.18102
11:55:03|0.18102
11:55:05|0.18087
11:55:06|0.18087
11:55:07|0.18087
11:55:07|0.18087
11:55:08|0.18087
11:55:10|0.18087
11:55:11|0.18087
11:55:11|0.18088
11:55:12|0.18088
11:55:14|0.18088
11:55:15|0.18155
11:55:16|0.18122
11:55:17|0.18122
11:55:19|0.18122
11:55:19|0.18122
11:55:20|0.18122
11:55:22|0.18122
11:55:23|0.18122
11:55:24|0.18122
11:55:25|0.18129
11:55:26|0.18122
11:55:27|0.18122
11:55:28|0.18122
11:55:29|0.18122
11:55:30|0.18122
11:55:31|0.18122
11:55:32|0.18122
11:55:33|0.1813
11:55:34|0.1813
11:55:35|0.1813
11:55:36|0.18156
11:55:38|0.18156
11:55:38|0.18156
11:55:39|0.18156
11:55:40|0.18122
11:55:41|0.18122
11:55:43|0.18122
11:55:44|0.18122
11:55:45|0.18122
11:55:46|0.18122
11:55:47|0.18122
11:55:48|0.18122
11:55:49|0.18122
11:55:50|0.18122
11:55:51|0.18122
11:55:52|0.18122
11:55:53|0.18122
11:55:54|0.18099
11:55:55|0.18099
11:55:56|0.18099
11:55:57|0.18099
11:55:58|0.18099
11:55:59|0.18099
11:56:00|0.18099
11:56:01|0.18099
11:56:02|0.18099
11:56:03|0.18099
11:56:04|0.18099
11:56:05|0.18099
11:56:06|0.18099
11:56:07|0.18099
11:56:08|0.18099
11:56:09|0.18099
11:56:10|0.18099
11:56:11|0.18053
11:56:12|0.18047
11:56:13|0.18038
11:56:14|0.18038
11:56:15|0.18038
11:56:16|0.18034
11:56:17|0.18034
11:56:18|0.18034
11:56:20|0.18034
11:56:20|0.18034
11:56:21|0.18034
11:56:22|0.18034
11:56:24|0.18034
11:56:25|0.18034
11:56:25|0.18062
11:56:27|0.18062
11:56:27|0.18071
11:56:28|0.18071
11:56:30|0.18071
11:56:31|0.18099
11:56:32|0.18099
11:56:33|0.18071
11:56:34|0.18071
11:56:35|0.1806
11:56:35|0.1806
11:56:37|0.18073
11:56:38|0.18114
11:56:39|0.18122
11:56:40|0.18118
11:56:41|0.18135
11:56:42|0.1814
11:56:43|0.1814
11:56:44|0.18149
11:56:45|0.18149
11:56:46|0.18126
11:56:47|0.18126
11:56:48|0.18126
11:56:49|0.18126
11:56:50|0.18126
11:56:51|0.18126
11:56:52|0.18126
11:56:53|0.18126
11:56:54|0.18126
11:56:55|0.18126
11:56:56|0.18126
11:56:57|0.18126
11:56:58|0.18126
11:56:59|0.18126
11:57:00|0.18126
11:57:01|0.18126
11:57:02|0.18126
11:57:03|0.18126
11:57:04|0.18126
11:57:05|0.18126
11:57:06|0.18126
11:57:07|0.18126
11:57:08|0.18126
11:57:09|0.18126
11:57:10|0.18161
11:57:11|0.18161
11:57:12|0.18162
11:57:13|0.18173
11:57:14|0.18173
11:57:15|0.18173
11:57:16|0.18173
11:57:17|0.18173
11:57:18|0.18173
11:57:19|0.18173
11:57:21|0.18173
11:57:21|0.18173
11:57:22|0.18173
11:57:23|0.18173
11:57:24|0.18173
11:57:26|0.18135
11:57:26|0.18126
11:57:28|0.18126
11:57:29|0.18126
11:57:30|0.18126
11:57:30|0.18121
11:57:32|0.18099
11:57:32|0.18099
11:57:33|0.18099
11:57:35|0.18099
11:57:35|0.18099
11:57:36|0.181
11:57:37|0.181
11:57:39|0.181
11:57:39|0.181
11:57:41|0.181
11:57:42|0.181
11:57:42|0.181
11:57:44|0.181
11:57:44|0.18101
11:57:45|0.18101
11:57:46|0.18101
11:57:48|0.18101
11:57:49|0.18127
11:57:50|0.18117
11:57:50|0.18117
11:57:52|0.18117
11:57:53|0.18117
11:57:54|0.18112
11:57:55|0.18112
11:57:56|0.18112
11:57:57|0.18117
11:57:58|0.18117
11:57:58|0.18117
11:57:59|0.18117
11:58:01|0.18117
11:58:02|0.18117
11:58:03|0.18117
11:58:04|0.18117
11:58:05|0.18117
11:58:06|0.18117
11:58:07|0.18101
11:58:08|0.18101
11:58:08|0.18101
11:58:10|0.18101
11:58:11|0.18101
11:58:12|0.18101
11:58:13|0.18101
11:58:14|0.18101
11:58:15|0.18112
11:58:16|0.18099
11:58:17|0.18099
11:58:18|0.18099
11:58:18|0.1811
11:58:20|0.1811
11:58:21|0.1811
11:58:23|0.1811
11:58:24|0.1809
11:58:25|0.1809
11:58:26|0.1809
11:58:27|0.1809
11:58:28|0.1809
11:58:29|0.1809
11:58:30|0.1809
11:58:31|0.18085
11:58:32|0.18085
11:58:33|0.18085
11:58:34|0.18085
11:58:35|0.18085
11:58:36|0.18085
11:58:37|0.18085
11:58:38|0.18085
11:58:39|0.18085
11:58:40|0.18059
11:58:41|0.18059
11:58:41|0.18059
11:58:42|0.18059
11:58:43|0.18059
11:58:45|0.18059
11:58:46|0.18059
11:58:47|0.18081
11:58:47|0.18081
11:58:49|0.18081
11:58:50|0.18081
11:58:51|0.18081
11:58:52|0.18081
11:58:53|0.18081
11:58:53|0.18079
11:58:55|0.18056
11:58:56|0.18056
11:58:56|0.18077
11:58:58|0.18075
11:58:59|0.18075
11:59:00|0.18075
11:59:00|0.18075
11:59:02|0.18075
11:59:03|0.18075
11:59:04|0.18075
11:59:04|0.18075
11:59:06|0.18075
11:59:06|0.1804
11:59:08|0.1804
11:59:08|0.1804
11:59:10|0.1804
11:59:11|0.18045
11:59:12|0.18078
11:59:12|0.18112
11:59:14|0.18069
11:59:15|0.18069
11:59:16|0.18069
11:59:17|0.18069
11:59:18|0.18069
11:59:19|0.18069
11:59:20|0.18069
11:59:22|0.18069
11:59:23|0.18116
11:59:24|0.18116
11:59:25|0.1812
11:59:26|0.1812
11:59:27|0.1812
11:59:28|0.1812
11:59:29|0.1812
11:59:30|0.1812
11:59:31|0.1812
11:59:32|0.18099
11:59:33|0.18112
11:59:34|0.18112
11:59:35|0.18112
11:59:36|0.18112
11:59:37|0.18112
11:59:38|0.18112
11:59:39|0.18112
11:59:40|0.18112
11:59:41|0.18112
11:59:42|0.18112
11:59:43|0.18112
11:59:44|0.18112
11:59:45|0.18112
11:59:46|0.18112
11:59:47|0.18112
11:59:48|0.18112
11:59:49|0.18112
11:59:50|0.18112
11:59:51|0.18112
11:59:52|0.18112
11:59:53|0.18112
11:59:54|0.18112
11:59:55|0.18112
11:59:56|0.18112
11:59:57|0.18112
11:59:58|0.18112
11:59:59|0.18112
12:00:00|0.18112
12:00:01|0.18112
12:00:02|0.18173
12:00:03|0.18209
12:00:04|0.18209
12:00:05|0.18209
12:00:06|0.18209
12:00:07|0.18209
12:00:08|0.18212
12:00:09|0.18212
12:00:10|0.18212
12:00:11|0.18212
12:00:12|0.18212
12:00:13|0.18212
12:00:14|0.18212
12:00:15|0.18212
12:00:16|0.18212
12:00:17|0.18209
12:00:18|0.182
12:00:19|0.182
12:00:20|0.182
12:00:21|0.182
12:00:22|0.182
12:00:24|0.18209
12:00:25|0.18209
12:00:26|0.182
12:00:27|0.182
12:00:28|0.1817
12:00:29|0.1817
12:00:30|0.1817
12:00:32|0.1817
12:00:32|0.1817
12:00:33|0.18173
12:00:34|0.18173
12:00:36|0.18173
12:00:36|0.18182
12:00:37|0.18182
12:00:39|0.18182
12:00:40|0.18182
12:00:40|0.18182
12:00:41|0.18206
12:00:42|0.18206
12:00:43|0.18206
12:00:44|0.18206
12:00:45|0.18182
12:00:47|0.18182
12:00:47|0.18182
12:00:48|0.18182
12:00:49|0.18182
12:00:50|0.18206
12:00:51|0.18206
12:00:53|0.18206
12:00:53|0.18206
12:00:54|0.18206
12:00:55|0.18206
12:00:57|0.18206
12:00:57|0.18206
12:00:58|0.18184
12:00:59|0.18184
12:01:00|0.18184
12:01:01|0.18181
12:01:03|0.18181
12:01:03|0.18181
12:01:04|0.1815
12:01:05|0.18131
12:01:06|0.18131
12:01:07|0.18131
12:01:09|0.18131
12:01:09|0.18131
12:01:10|0.18131
12:01:12|0.18168
12:01:12|0.18138
12:01:14|0.18138
12:01:14|0.18138
12:01:15|0.18148
12:01:16|0.18148
12:01:18|0.18148
12:01:18|0.18148
12:01:19|0.18146
12:01:20|0.18139
12:01:21|0.18139
12:01:22|0.18139
12:01:24|0.18176
12:01:25|0.18176
12:01:27|0.18176
12:01:27|0.18176
12:01:28|0.18177
12:01:29|0.18177
12:01:31|0.18209
12:01:32|0.18209
12:01:33|0.18146
12:01:33|0.18146
12:01:35|0.18146
12:01:36|0.18175
12:01:37|0.18175
12:01:38|0.18203
12:01:39|0.18203
12:01:40|0.18203
12:01:41|0.18203
12:01:41|0.18203
12:01:42|0.18175
12:01:44|0.18204
12:01:44|0.18204
12:01:45|0.18232
12:01:46|0.18232
12:01:48|0.18232
12:01:49|0.18232
12:01:49|0.1824
12:01:51|0.1825
12:01:51|0.18279
12:01:52|0.18279
12:01:53|0.18279
12:01:54|0.18267
12:01:55|0.18267
12:01:56|0.18267
12:01:57|0.18279
12:01:58|0.18279
12:01:59|0.18267
12:02:00|0.18267
12:02:01|0.18267
12:02:03|0.18267
12:02:04|0.18248
12:02:05|0.18248
12:02:06|0.18248
12:02:06|0.1828
12:02:08|0.18279
12:02:08|0.18279
12:02:10|0.18279
12:02:10|0.18246
12:02:11|0.18279
12:02:13|0.18286
12:02:13|0.18286
12:02:14|0.18293
12:02:16|0.183
12:02:20|0.183
12:02:20|0.183
12:02:21|0.183
12:02:23|0.183
12:02:24|0.18311
12:02:26|0.18294
12:02:27|0.183
12:02:28|0.183
12:02:29|0.183
12:02:31|0.18313
12:02:32|0.183
12:02:34|0.18322
12:02:35|0.18333
12:02:35|0.1834
12:02:36|0.18365
12:02:37|0.18328
12:02:39|0.18365
12:02:40|0.18379
12:02:40|0.184
12:02:42|0.184
12:02:43|0.18382
12:02:43|0.18399
12:02:44|0.184
12:02:45|0.18442
12:02:46|0.18444
12:02:47|0.1846
12:02:49|0.18463
12:02:49|0.1847
12:02:50|0.18455
12:02:51|0.18457
12:02:53|0.18457
12:02:53|0.18477
12:02:54|0.18479
12:02:55|0.18476
12:02:57|0.18463
12:02:57|0.18478
12:02:58|0.185
12:02:59|0.185
12:03:01|0.185
12:03:02|0.185
12:03:03|0.185
12:03:04|0.185
12:03:05|0.185
12:03:06|0.18472
12:03:07|0.18447
12:03:08|0.18442
12:03:09|0.18437
12:03:10|0.18443
12:03:11|0.18399
12:03:12|0.18389
12:03:13|0.1839
12:03:14|0.18412
12:03:15|0.18412
12:03:16|0.18408
12:03:17|0.18408
12:03:18|0.18406
12:03:19|0.18406
12:03:20|0.18405
12:03:22|0.18449
12:03:22|0.18442
12:03:23|0.18442
12:03:24|0.18442
12:03:25|0.18439
12:03:27|0.18442
12:03:28|0.18445
12:03:29|0.1845
12:03:30|0.18443
12:03:31|0.1846
12:03:32|0.18444
12:03:33|0.18444
12:03:34|0.18456
12:03:35|0.18456
12:03:36|0.18474
12:03:37|0.18474
12:03:38|0.1849
12:03:39|0.18466
12:03:41|0.18485
12:03:41|0.18484
12:03:42|0.1849
12:03:43|0.185
12:03:45|0.18499
12:03:45|0.18499
12:03:47|0.185
12:03:47|0.185
12:03:48|0.185
12:03:49|0.18491
12:03:50|0.185
12:03:51|0.185
12:03:52|0.185
12:03:53|0.18492
12:03:54|0.18492
12:03:55|0.18492
12:03:57|0.185
12:03:57|0.185
12:03:58|0.185
12:04:00|0.185
12:04:01|0.185
12:04:02|0.185
12:04:03|0.185
12:04:04|0.1851
12:04:04|0.18497
12:04:06|0.18508
12:04:07|0.18474
12:04:08|0.18474
12:04:09|0.18474
12:04:10|0.18474
12:04:11|0.18497
12:04:12|0.1853
12:04:13|0.18504
12:04:14|0.18504
12:04:15|0.18504
12:04:16|0.18504
12:04:17|0.18512
12:04:18|0.18504
12:04:19|0.18504
12:04:20|0.18511
12:04:21|0.18512
12:04:22|0.18512
12:04:23|0.18512
12:04:24|0.18512
12:04:25|0.18512
12:04:26|0.18507
12:04:28|0.1875
12:04:29|0.18763
12:04:30|0.18742
12:04:31|0.18731
12:04:32|0.18776
12:04:32|0.18764
12:04:33|0.18764
12:04:35|0.18809
12:04:35|0.18819
12:04:37|0.18786
12:04:37|0.18748
12:04:39|0.18749
12:04:40|0.18825
12:04:40|0.188
12:04:42|0.188
12:04:43|0.18818
12:04:44|0.18843
12:04:44|0.18839
12:04:45|0.18805
12:04:47|0.18809
12:04:48|0.1884
12:04:49|0.18835
12:04:50|0.18805
12:04:51|0.18818
12:04:51|0.18786
12:04:53|0.18803
12:04:53|0.18816
12:04:55|0.18796
12:04:56|0.18787
12:04:57|0.18781
12:04:58|0.18778
12:04:59|0.18764
12:04:59|0.18805
12:05:00|0.18782
12:05:01|0.18803
12:05:03|0.18803
12:05:04|0.18803
12:05:05|0.18813
12:05:06|0.18799
12:05:06|0.18797
12:05:08|0.18797
12:05:08|0.18825
12:05:10|0.18825
12:05:10|0.1883
12:05:12|0.18825
12:05:14|0.18828
12:05:14|0.18805
12:05:15|0.188
12:05:16|0.18829
12:05:17|0.1881
12:05:18|0.18829
12:05:19|0.188
12:05:20|0.18849
12:05:21|0.18817
12:05:22|0.18841
12:05:23|0.18811
12:05:24|0.18844
12:05:25|0.18841
12:05:26|0.18804
12:05:28|0.1883
12:05:29|0.18811
12:05:30|0.18772
12:05:31|0.18772
12:05:32|0.18795
12:05:33|0.18727
12:05:34|0.18686
12:05:35|0.18691
12:05:36|0.18718
12:05:37|0.18774
12:05:38|0.18774
12:05:39|0.18771
12:05:40|0.1877
12:05:41|0.18772
12:05:42|0.18767
12:05:43|0.18721
12:05:44|0.18768
12:05:45|0.18768
12:05:46|0.18715
12:05:47|0.18754
12:05:48|0.18725
12:05:49|0.18754
12:05:50|0.18731
12:05:51|0.18763
12:05:52|0.18763
12:05:53|0.18763
12:05:54|0.18763
12:05:55|0.18771
12:05:56|0.18778
12:05:57|0.18778
12:05:58|0.18778
12:05:59|0.18778
12:06:01|0.18778
12:06:01|0.18777
12:06:02|0.18779
12:06:03|0.18765
12:06:04|0.18778
12:06:05|0.18778
12:06:07|0.18786
12:06:07|0.18811
12:06:09|0.18816
12:06:10|0.18787
12:06:11|0.18811
12:06:11|0.18814
12:06:12|0.18799
12:06:13|0.18824
12:06:15|0.18811
12:06:15|0.18814
12:06:16|0.18807
12:06:17|0.18791
12:06:18|0.18802
12:06:19|0.18802
12:06:20|0.18802
12:06:21|0.18796
12:06:22|0.18769
12:06:24|0.1879
12:06:24|0.18796
12:06:26|0.18844
12:06:26|0.1885
12:06:27|0.18857
12:06:28|0.1888
12:06:30|0.18888
12:06:31|0.18864
12:06:33|0.18934
12:06:34|0.18933
12:06:34|0.18933
12:06:35|0.18905
12:06:36|0.18905
12:06:38|0.18936
12:06:38|0.18933
12:06:39|0.18945
12:06:41|0.18933
12:06:41|0.18919
12:06:43|0.18942
12:06:44|0.18914
12:06:45|0.19
12:06:46|0.1894
12:06:47|0.18937
12:06:48|0.19
12:06:49|0.18969
12:06:49|0.18972
12:06:51|0.18974
12:06:52|0.18974
12:06:53|0.18984
12:06:54|0.19
12:06:55|0.19
12:06:56|0.19
12:06:57|0.19
12:06:58|0.19002
12:06:59|0.19009
12:07:00|0.19019
12:07:01|0.19025
12:07:02|0.1901
12:07:03|0.19001
12:07:04|0.19
12:07:05|0.19009
12:07:06|0.19026
12:07:08|0.19034
12:07:08|0.19033
12:07:09|0.19033
12:07:10|0.19026
12:07:12|0.19
12:07:12|0.19009
12:07:13|0.1899
12:07:15|0.1899
12:07:16|0.19001
12:07:17|0.1904
12:07:18|0.19021
12:07:19|0.1899
12:07:20|0.18973
12:07:20|0.18999
12:07:22|0.19027
12:07:23|0.19011
12:07:24|0.19026
12:07:25|0.19026
12:07:26|0.19032
12:07:26|0.19032
12:07:28|0.19026
12:07:28|0.18999
12:07:30|0.19004
12:07:32|0.19026
12:07:32|0.19041
12:07:34|0.19028
12:07:35|0.19005
12:07:36|0.19005
12:07:37|0.19032
12:07:38|0.19064
12:07:38|0.1906
12:07:40|0.19032
12:07:40|0.19007
12:07:42|0.19021
12:07:43|0.19045
12:07:44|0.19081
12:07:44|0.19069
12:07:46|0.19045
12:07:47|0.19069
12:07:47|0.19069
12:07:48|0.19078
12:07:50|0.19085
12:07:50|0.19085
12:07:51|0.19081
12:07:52|0.19078
12:07:54|0.191
12:07:55|0.191
12:07:55|0.191
12:07:57|0.19099
12:07:58|0.19085
12:07:58|0.19032
12:07:59|0.19027
12:08:01|0.1906
12:08:02|0.19038
12:08:02|0.19065
12:08:03|0.19087
12:08:04|0.19065
12:08:06|0.19088
12:08:07|0.19089
12:08:08|0.19085
12:08:09|0.19041
12:08:09|0.19063
12:08:11|0.19065
12:08:11|0.19089
12:08:13|0.19089
12:08:14|0.19086
12:08:14|0.19086
12:08:16|0.1908
12:08:17|0.19054
12:08:18|0.19054
12:08:19|0.19065
12:08:19|0.19086
12:08:21|0.19087
12:08:22|0.19065
12:08:23|0.19065
12:08:24|0.19069
12:08:25|0.19056
12:08:25|0.19055
12:08:27|0.19064
12:08:27|0.19021
12:08:29|0.19007
12:08:30|0.19004
12:08:31|0.18982
12:08:32|0.18981
12:08:33|0.18974
12:08:35|0.18962
12:08:36|0.18915
12:08:37|0.189
12:08:38|0.18914
12:08:39|0.18914
12:08:40|0.18895
12:08:41|0.18889
12:08:42|0.18849
12:08:43|0.18849
12:08:44|0.18813
12:08:44|0.18839
12:08:46|0.18811
12:08:47|0.18807
12:08:48|0.18807
12:08:49|0.188
12:08:50|0.18839
12:08:50|0.18847
12:08:52|0.18894
12:08:53|0.18904
12:08:54|0.18945
12:08:54|0.18897
12:08:56|0.18897
12:08:57|0.18901
12:08:58|0.18909
12:08:59|0.18901
12:09:00|0.18948
12:09:01|0.18948
12:09:02|0.18902
12:09:02|0.18935
12:09:04|0.18935
12:09:04|0.1891
12:09:06|0.18879
12:09:07|0.18921
12:09:08|0.18904
12:09:09|0.18948
12:09:10|0.18948
12:09:11|0.18982
12:09:11|0.1898
12:09:12|0.1895
12:09:14|0.1895
12:09:14|0.1895
12:09:16|0.1902
12:09:17|0.18966
12:09:18|0.18966
12:09:19|0.18957
12:09:19|0.18966
12:09:21|0.18966
12:09:21|0.18966
12:09:23|0.18957
12:09:24|0.18966
12:09:25|0.19001
12:09:26|0.18957
12:09:26|0.18955
12:09:28|0.189
12:09:29|0.18925
12:09:30|0.18955
12:09:31|0.18957
12:09:32|0.18957
12:09:33|0.18957
12:09:34|0.18957
12:09:36|0.18955
12:09:37|0.18955
12:09:38|0.18957
12:09:39|0.18957
12:09:40|0.18926
12:09:41|0.18926
12:09:42|0.18964
12:09:42|0.18964
12:09:44|0.18958
12:09:44|0.18957
12:09:45|0.18957
12:09:46|0.18957
12:09:48|0.18955
12:09:48|0.18955
12:09:49|0.18955
12:09:50|0.18955
12:09:52|0.18955
12:09:52|0.18964
12:09:54|0.18949
12:09:55|0.18939
12:09:56|0.18965
12:09:56|0.18939
12:09:57|0.18939
12:09:59|0.18949
12:10:00|0.18964
12:10:00|0.18955
12:10:02|0.18957
12:10:03|0.18965
12:10:03|0.18965
12:10:04|0.18966
12:10:06|0.18963
12:10:07|0.18963
12:10:08|0.18963
12:10:08|0.18963
12:10:09|0.18994
12:10:11|0.18999
12:10:12|0.18999
12:10:13|0.18999
12:10:13|0.18999
12:10:15|0.18972
12:10:16|0.18972
12:10:17|0.18972
12:10:18|0.18963
12:10:19|0.18972
12:10:20|0.18953
12:10:20|0.18953
12:10:22|0.18953
12:10:23|0.18935
12:10:24|0.18927
12:10:25|0.18927
12:10:26|0.18927
12:10:26|0.18939
12:10:28|0.18935
12:10:28|0.18935
12:10:30|0.18935
12:10:31|0.18926
12:10:32|0.18939
12:10:34|0.18934
12:10:35|0.18934
12:10:36|0.18927
12:10:37|0.18927
12:10:38|0.18915
12:10:39|0.18934
12:10:40|0.18901
12:10:41|0.18895
12:10:42|0.1888
12:10:43|0.18875
12:10:44|0.1888
12:10:45|0.1884
12:10:46|0.188
12:10:47|0.188
12:10:48|0.18802
12:10:49|0.18826
12:10:50|0.18829
12:10:51|0.18836
12:10:53|0.1884
12:10:53|0.1888
12:10:54|0.18841
12:10:55|0.18867
12:10:56|0.18842
12:10:57|0.18832
12:10:58|0.18829
12:10:59|0.18864
12:11:00|0.18888
12:11:01|0.18876
12:11:02|0.18874
12:11:03|0.18874
12:11:04|0.18874
12:11:05|0.18874
12:11:06|0.18899
12:11:07|0.189
12:11:09|0.18899
12:11:10|0.18899
12:11:10|0.18899
12:11:11|0.18899
12:11:13|0.189
12:11:13|0.18908
12:11:14|0.18876
12:11:16|0.18876
12:11:17|0.18898
12:11:17|0.18871
12:11:19|0.18833
12:11:20|0.18908
12:11:21|0.18908
12:11:22|0.18908
12:11:22|0.18832
12:11:23|0.18829
12:11:25|0.18857
12:11:26|0.18854
12:11:26|0.18801
12:11:28|0.188
12:11:28|0.18845
12:11:30|0.18802
12:11:31|0.188
12:11:32|0.188
12:11:33|0.188
12:11:34|0.188
12:11:36|0.188
12:11:37|0.188
12:11:37|0.1879
12:11:39|0.18801
12:11:40|0.188
12:11:41|0.18781
12:11:42|0.18798
12:11:43|0.18769
12:11:44|0.18769
12:11:45|0.1876
12:11:46|0.1876
12:11:47|0.1876
12:11:48|0.18762
12:11:49|0.18769
12:11:50|0.1876
12:11:51|0.18764
12:11:52|0.18744
12:11:54|0.18764
12:11:54|0.18764
12:11:55|0.18758
12:11:57|0.1878
12:11:58|0.1878
12:11:58|0.18776
12:12:00|0.18776
12:12:00|0.18779
12:12:01|0.18764
12:12:02|0.18736
12:12:04|0.18744
12:12:04|0.18744
12:12:05|0.18748
12:12:07|0.18747
12:12:08|0.18747
12:12:08|0.18772
12:12:09|0.18772
12:12:10|0.18768
12:12:12|0.1872
12:12:13|0.18739
12:12:13|0.18739
12:12:15|0.18713
12:12:16|0.18708
12:12:17|0.18708
12:12:17|0.18708
12:12:19|0.18708
12:12:20|0.18738
12:12:21|0.18708
12:12:22|0.18708
12:12:23|0.18715
12:12:24|0.18729
12:12:25|0.18704
12:12:26|0.18708
12:12:27|0.18703
12:12:28|0.18703
12:12:29|0.18704
12:12:30|0.18669
12:12:31|0.1868
12:12:32|0.1868
12:12:33|0.18666
12:12:34|0.18666
12:12:36|0.18666
12:12:36|0.18675
12:12:37|0.18674
12:12:38|0.18699
12:12:39|0.1868
12:12:40|0.18677
12:12:41|0.18677
12:12:42|0.18683
12:12:43|0.18683
12:12:44|0.1868
12:12:45|0.187
12:12:46|0.187
12:12:47|0.187
12:12:48|0.187
12:12:49|0.187
12:12:50|0.18691
12:12:52|0.18703
12:12:53|0.18708
12:12:53|0.18715
12:12:54|0.18715
12:12:55|0.18717
12:12:56|0.18696
12:12:58|0.18717
12:12:58|0.18735
12:12:59|0.18748
12:13:01|0.18748
12:13:02|0.18748
12:13:03|0.18748
12:13:04|0.18754
12:13:04|0.18766
12:13:05|0.1875
12:13:06|0.18735
12:13:08|0.18735
12:13:08|0.18735
12:13:10|0.18789
12:13:11|0.18789
12:13:12|0.18752
12:13:12|0.18748
12:13:13|0.18748
12:13:14|0.18763
12:13:16|0.18763
12:13:17|0.18763
12:13:17|0.1878
12:13:19|0.1878
12:13:20|0.1878
12:13:21|0.1878
12:13:22|0.1878
12:13:23|0.18798
12:13:24|0.18798
12:13:25|0.1878
12:13:26|0.18799
12:13:27|0.18799
12:13:28|0.18799
12:13:29|0.18799
12:13:30|0.18799
12:13:31|0.18799
12:13:32|0.18799
12:13:33|0.18782
12:13:34|0.18782
12:13:35|0.18782
12:13:36|0.18798
12:13:37|0.18798
12:13:38|0.18851
12:13:39|0.18835
12:13:41|0.18835
12:13:42|0.18807
12:13:43|0.18846
12:13:44|0.18831
12:13:45|0.18799
12:13:46|0.1881
12:13:47|0.18831
12:13:47|0.18831
12:13:49|0.18799
12:13:50|0.18799
12:13:51|0.18799
12:13:52|0.18819
12:13:53|0.18819
12:13:54|0.188
12:13:55|0.188
12:13:56|0.188
12:13:57|0.188
12:13:58|0.188
12:13:59|0.18802
12:14:00|0.18802
12:14:01|0.18819
12:14:02|0.18819
12:14:03|0.18801
12:14:04|0.18801
12:14:06|0.18798
12:14:07|0.18753
12:14:07|0.18753
12:14:08|0.18753
12:14:10|0.18732
12:14:10|0.18732
12:14:11|0.18732
12:14:12|0.18732
12:14:13|0.18722
12:14:14|0.18745
12:14:16|0.18744
12:14:16|0.1874
12:14:17|0.1874
12:14:19|0.18745
12:14:19|0.1874
12:14:20|0.18734
12:14:21|0.18734
12:14:22|0.18734
12:14:23|0.18734
12:14:24|0.18724
12:14:26|0.18739
12:14:26|0.18724
12:14:27|0.18724
12:14:29|0.187
12:14:29|0.187
12:14:30|0.187
12:14:31|0.187
12:14:33|0.1865
12:14:33|0.18668
12:14:34|0.18668
12:14:35|0.18673
12:14:37|0.18675
12:14:38|0.18663
12:14:40|0.18693
12:14:40|0.18693
12:14:41|0.18674
12:14:42|0.18674
12:14:43|0.1869
12:14:44|0.18688
12:14:45|0.18674
12:14:46|0.18686
12:14:47|0.18688
12:14:48|0.18669
12:14:49|0.18665
12:14:50|0.18687
12:14:51|0.18689
12:14:52|0.18676
12:14:53|0.18677
12:14:54|0.18666
12:14:55|0.18667
12:14:56|0.18665
12:14:57|0.18676
12:14:59|0.18676
12:15:00|0.18677
12:15:00|0.18677
12:15:01|0.18707
12:15:02|0.18707
12:15:04|0.18709
12:15:04|0.18718
12:15:05|0.18718
12:15:07|0.18697
12:15:07|0.18718
12:15:08|0.18693
12:15:09|0.18693
12:15:10|0.18693
12:15:12|0.187
12:15:12|0.187
12:15:13|0.18762
12:15:14|0.18746
12:15:15|0.18748
12:15:16|0.18718
12:15:18|0.18718
12:15:18|0.18718
12:15:19|0.18718
12:15:21|0.18718
12:15:21|0.18718
12:15:22|0.18718
12:15:23|0.18734
12:15:24|0.18737
12:15:25|0.18737
12:15:26|0.18737
12:15:28|0.18719
12:15:28|0.18719
12:15:29|0.18719
12:15:30|0.18719
12:15:31|0.18711
12:15:32|0.18693
12:15:33|0.18693
12:15:34|0.18693
12:15:35|0.18709
12:15:37|0.18678
12:15:38|0.18693
12:15:39|0.18724
12:15:41|0.18717
12:15:41|0.18701
12:15:43|0.18689
12:15:44|0.18678
12:15:45|0.18678
12:15:46|0.18678
12:15:47|0.18682
12:15:48|0.18682
12:15:49|0.18699
12:15:50|0.18699
12:15:51|0.18678
12:15:52|0.18675
12:15:53|0.18662
12:15:53|0.18662
12:15:54|0.18655
12:15:55|0.1865
12:15:57|0.18633
12:15:58|0.18657
12:15:59|0.18657
12:16:00|0.18657
12:16:01|0.18633
12:16:02|0.18632
12:16:03|0.18632
12:16:04|0.18632
12:16:05|0.1865
12:16:06|0.1865
12:16:07|0.1865
12:16:08|0.18657
12:16:09|0.1865
12:16:10|0.1865
12:16:11|0.1868
12:16:12|0.18697
12:16:13|0.18697
12:16:14|0.18697
12:16:15|0.18699
12:16:16|0.18699
12:16:17|0.18699
12:16:18|0.18697
12:16:19|0.18696
12:16:20|0.18696
12:16:21|0.18717
12:16:22|0.18717
12:16:23|0.18671
12:16:25|0.18722
12:16:26|0.1869
12:16:27|0.18701
12:16:28|0.18736
12:16:29|0.18736
12:16:30|0.1872
12:16:31|0.1872
12:16:33|0.18711
12:16:33|0.18711
12:16:34|0.18711
12:16:35|0.18734
12:16:36|0.18734
12:16:37|0.18734
12:16:39|0.18732
12:16:40|0.18734
12:16:41|0.18734
12:16:42|0.18734
12:16:43|0.18734
12:16:44|0.18734
12:16:45|0.18734
12:16:46|0.18729
12:16:46|0.18729
12:16:48|0.18729
12:16:49|0.18776
12:16:50|0.18806
12:16:51|0.18819
12:16:52|0.18831
12:16:53|0.1887
12:16:54|0.189
12:16:56|0.189
12:16:58|0.1892
12:16:59|0.18923
12:17:05|0.18937
12:17:09|0.1887
12:17:11|0.18971
12:17:12|0.18977
12:17:14|0.18985
12:17:17|0.19
12:17:21|0.19011
12:17:24|0.1902
12:17:27|0.19019
12:17:28|0.19024
12:17:29|0.19019
12:17:30|0.19024
12:17:31|0.1904
12:17:32|0.19041
12:17:33|0.19025
12:17:34|0.19046
12:17:35|0.19064
12:17:36|0.19064
12:17:37|0.19058
12:17:38|0.19062
12:17:39|0.1907
12:17:41|0.19078
12:17:41|0.19078
12:17:42|0.19079
12:17:44|0.19057
12:17:45|0.19061
12:17:46|0.19068
12:17:47|0.19078
12:17:48|0.1907
12:17:49|0.191
12:17:50|0.19098
12:17:51|0.191
12:17:52|0.191
12:17:53|0.19072
12:17:54|0.19097
12:17:55|0.191
12:17:56|0.191
12:17:57|0.191
12:17:58|0.191
12:17:59|0.191
12:18:00|0.1908
12:18:01|0.19072
12:18:02|0.19096
12:18:03|0.191
12:18:04|0.191
12:18:05|0.191
12:18:05|0.191
12:18:07|0.191
12:18:08|0.191
12:18:08|0.191
12:18:10|0.191
12:18:11|0.1909
12:18:11|0.19038
12:18:12|0.19032
12:18:14|0.19056
12:18:15|0.19056
12:18:16|0.19056
12:18:17|0.19056
12:18:18|0.19059
12:18:19|0.19059
12:18:20|0.19059
12:18:21|0.19059
12:18:22|0.19037
12:18:23|0.19034
12:18:24|0.19033
12:18:25|0.1902
12:18:25|0.18974
12:18:27|0.18955
12:18:28|0.18959
12:18:28|0.18945
12:18:30|0.18945
12:18:31|0.18993
12:18:32|0.18993
12:18:33|0.18999
12:18:33|0.18984
12:18:35|0.18984
12:18:36|0.19006
12:18:37|0.18984
12:18:38|0.18983
12:18:39|0.18984
12:18:39|0.18984
12:18:41|0.18977
12:18:43|0.18977
12:18:43|0.18977
12:18:45|0.18984
12:18:46|0.18984
12:18:47|0.18973
12:18:48|0.18973
12:18:49|0.18976
12:18:50|0.18977
12:18:51|0.18978
12:18:52|0.18973
12:18:53|0.18976
12:18:54|0.18984
12:18:54|0.18984
12:18:56|0.18984
12:18:57|0.18983
12:18:57|0.19
12:18:58|0.18969
12:19:00|0.18945
12:19:01|0.18958
12:19:02|0.19
12:19:02|0.19
12:19:04|0.18999
12:19:05|0.18999
12:19:06|0.18999
12:19:07|0.18998
12:19:07|0.18998
12:19:09|0.18998
12:19:09|0.18997
12:19:11|0.19029
12:19:12|0.18999
12:19:13|0.18999
12:19:14|0.19025
12:19:15|0.18998
12:19:16|0.19025
12:19:17|0.1896
12:19:18|0.1896
12:19:19|0.1896
12:19:20|0.18989
12:19:21|0.18966
12:19:22|0.1901
12:19:23|0.1901
12:19:24|0.1901
12:19:25|0.19041
12:19:26|0.19082
12:19:27|0.19045
12:19:28|0.19049
12:19:30|0.19035
12:19:30|0.19043
12:19:31|0.19049
12:19:32|0.1905
12:19:33|0.19042
12:19:34|0.19042
12:19:35|0.19046
12:19:36|0.19078
12:19:37|0.19048
12:19:38|0.1905
12:19:39|0.19076
12:19:40|0.19048
12:19:41|0.19048
12:19:43|0.19077
12:19:44|0.19077
12:19:45|0.19076
12:19:46|0.19063
12:19:47|0.19079
12:19:48|0.19067
12:19:49|0.19067
12:19:50|0.19076
12:19:51|0.19076
12:19:52|0.1907
12:19:53|0.19063
12:19:54|0.19073
12:19:56|0.19073
12:19:56|0.1907
12:19:57|0.1907
12:19:58|0.19076
12:20:00|0.19076
12:20:01|0.19076
12:20:01|0.19076
12:20:03|0.19076
12:20:05|0.19059
12:20:05|0.19076
12:20:07|0.19056
12:20:07|0.19056
12:20:08|0.19067
12:20:09|0.19047
12:20:10|0.19047
12:20:11|0.19047
12:20:12|0.19056
12:20:13|0.19031
12:20:14|0.19057
12:20:15|0.19055
12:20:16|0.1903
12:20:17|0.19069
12:20:18|0.19055
12:20:19|0.19047
12:20:20|0.19073
12:20:21|0.19073
12:20:22|0.19067
12:20:23|0.19058
12:20:25|0.19058
12:20:25|0.1907
12:20:26|0.1907
12:20:27|0.19072
12:20:28|0.19072
12:20:29|0.19077
12:20:30|0.19077
12:20:31|0.1905
12:20:32|0.19063
12:20:33|0.19063
12:20:34|0.19063
12:20:35|0.19063
12:20:36|0.19063
12:20:37|0.19009
12:20:38|0.19014
12:20:39|0.18954
12:20:40|0.18982
12:20:41|0.19001
12:20:43|0.18954
12:20:44|0.18954
12:20:45|0.18964
12:20:46|0.18964
12:20:47|0.18964
12:20:48|0.18964
12:20:49|0.18943
12:20:50|0.18947
12:20:51|0.18971
12:20:52|0.19003
12:20:53|0.19014
12:20:54|0.19014
12:20:55|0.19014
12:20:56|0.19012
12:20:57|0.19013
12:20:58|0.18961
12:20:59|0.19021
12:21:00|0.19021
12:21:01|0.19
12:21:02|0.19
12:21:03|0.19074
12:21:04|0.19092
12:21:05|0.19091
12:21:06|0.19092
12:21:07|0.19092
12:21:08|0.19092
12:21:09|0.19092
12:21:10|0.19092
12:21:11|0.191
12:21:12|0.19099
12:21:13|0.19099
12:21:14|0.19075
12:21:15|0.19075
12:21:16|0.19055
12:21:17|0.19081
12:21:18|0.19078
12:21:19|0.19073
12:21:20|0.19071
12:21:21|0.19071
12:21:22|0.19083
12:21:23|0.19071
12:21:24|0.19071
12:21:25|0.19071
12:21:26|0.19074
12:21:27|0.19041
12:21:28|0.19041
12:21:29|0.19068
12:21:30|0.19073
12:21:31|0.19081
12:21:32|0.19046
12:21:33|0.19046
12:21:34|0.19059
12:21:35|0.19036
12:21:36|0.19062
12:21:37|0.19062
12:21:39|0.19046
12:21:39|0.19046
12:21:40|0.19021
12:21:41|0.19035
12:21:42|0.19035
12:21:43|0.19035
12:21:45|0.1905
12:21:46|0.19046
12:21:48|0.19046
12:21:48|0.19046
12:21:49|0.19045
12:21:50|0.19059
12:21:51|0.19048
12:21:52|0.19048
12:21:53|0.1905
12:21:54|0.1905
12:21:55|0.1905
12:21:56|0.19025
12:21:57|0.19049
12:21:58|0.19049
12:21:59|0.19049
12:22:00|0.19048
12:22:01|0.19048
12:22:02|0.19048
12:22:03|0.19048
12:22:04|0.19048
12:22:05|0.19046
12:22:06|0.19048
12:22:07|0.19048
12:22:08|0.19048
12:22:09|0.19048
12:22:11|0.19048
12:22:11|0.19048
12:22:12|0.19048
12:22:13|0.19048
12:22:14|0.19046
12:22:16|0.19048
12:22:16|0.19046
12:22:18|0.19046
12:22:18|0.19046
12:22:19|0.19046
12:22:20|0.19046
12:22:22|0.19024
12:22:23|0.19038
12:22:24|0.19017
12:22:24|0.19017
12:22:26|0.19018
12:22:26|0.19018
12:22:28|0.19018
12:22:28|0.1903
12:22:29|0.18984
12:22:30|0.18985
12:22:31|0.19004
12:22:33|0.18972
12:22:33|0.18972
12:22:34|0.18971
12:22:35|0.18971
12:22:36|0.18972
12:22:37|0.18959
12:22:38|0.18977
12:22:39|0.1896
12:22:41|0.18958
12:22:41|0.18957
12:22:42|0.18989
12:22:43|0.18989
12:22:45|0.18978
12:22:47|0.18967
12:22:48|0.1898
12:22:49|0.1898
12:22:49|0.1898
12:22:51|0.1898
12:22:52|0.1898
12:22:53|0.18952
12:22:53|0.18935
12:22:55|0.18908
12:22:56|0.18888
12:22:57|0.18886
12:22:58|0.18899
12:22:59|0.18864
12:23:00|0.18864
12:23:01|0.1886
12:23:02|0.18845
12:23:03|0.188
12:23:04|0.18797
12:23:05|0.18787
12:23:06|0.18787
12:23:07|0.18787
12:23:08|0.18801
12:23:09|0.18789
12:23:10|0.18789
12:23:11|0.18796
12:23:12|0.18819
12:23:13|0.18792
12:23:14|0.18785
12:23:15|0.18799
12:23:16|0.18787
12:23:16|0.18787
12:23:18|0.18787
12:23:19|0.18845
12:23:20|0.18866
12:23:21|0.18834
12:23:22|0.18858
12:23:23|0.18874
12:23:24|0.18852
12:23:24|0.18845
12:23:26|0.18845
12:23:27|0.18845
12:23:28|0.18814
12:23:29|0.18852
12:23:30|0.18852
12:23:31|0.18852
12:23:32|0.18845
12:23:32|0.18845
12:23:34|0.18845
12:23:34|0.18845
12:23:36|0.18845
12:23:37|0.1885
12:23:38|0.18829
12:23:38|0.18851
12:23:40|0.18852
12:23:41|0.18869
12:23:42|0.18875
12:23:43|0.18898
12:23:44|0.18899
12:23:45|0.18917
12:23:47|0.18906
12:23:47|0.18934
12:23:49|0.18938
12:23:50|0.18945
12:23:50|0.1895
12:23:52|0.1898
12:23:53|0.18945
12:23:54|0.18992
12:23:55|0.1898
12:23:56|0.18972
12:23:57|0.18972
12:23:58|0.1896
12:23:59|0.18991
12:24:00|0.18991
12:24:01|0.1894
12:24:02|0.18954
12:24:03|0.18954
12:24:04|0.18969
12:24:05|0.1893
12:24:06|0.18966
12:24:07|0.18966
12:24:08|0.18971
12:24:09|0.18971
12:24:10|0.18971
12:24:11|0.18971
12:24:12|0.18981
12:24:13|0.18981
12:24:14|0.18931
12:24:15|0.18959
12:24:16|0.18933
12:24:17|0.18958
12:24:18|0.18969
12:24:19|0.1897
12:24:20|0.1897
12:24:21|0.1897
12:24:22|0.1895
12:24:23|0.1895
12:24:24|0.1895
12:24:25|0.1895
12:24:26|0.18967
12:24:27|0.18943
12:24:28|0.18943
12:24:29|0.18934
12:24:30|0.18934
12:24:31|0.18934
12:24:32|0.1893
12:24:33|0.18943
12:24:34|0.18926
12:24:35|0.18926
12:24:36|0.189
12:24:37|0.189
12:24:38|0.189
12:24:39|0.189
12:24:40|0.18911
12:24:41|0.18897
12:24:42|0.18898
12:24:43|0.18882
12:24:44|0.189
12:24:45|0.18933
12:24:46|0.18937
12:24:48|0.18937
12:24:48|0.18937
12:24:49|0.18938
12:24:51|0.18938
12:24:52|0.1894
12:24:52|0.18953
12:24:53|0.18971
12:24:55|0.18992
12:24:56|0.18999
12:24:57|0.19012
12:24:58|0.19018
12:24:58|0.19018
12:25:00|0.19018
12:25:01|0.19018
12:25:02|0.18989
12:25:03|0.18997
12:25:03|0.18986
12:25:05|0.19012
12:25:06|0.19012
12:25:07|0.18975
12:25:08|0.18967
12:25:09|0.18989
12:25:10|0.18989
12:25:11|0.18989
12:25:12|0.18957
12:25:13|0.18957
12:25:14|0.18938
12:25:15|0.18919
12:25:16|0.18952
12:25:17|0.18956
12:25:18|0.18956
12:25:19|0.18956
12:25:20|0.18956
12:25:21|0.18969
12:25:22|0.18955
12:25:23|0.18955
12:25:24|0.18955
12:25:25|0.18969
12:25:26|0.1896
12:25:27|0.18994
12:25:28|0.18994
12:25:29|0.18964
12:25:30|0.18964
12:25:31|0.1896
12:25:32|0.18944
12:25:33|0.18944
12:25:34|0.18944
12:25:35|0.18944
12:25:36|0.18944
12:25:37|0.18944
12:25:38|0.18919
12:25:39|0.18918
12:25:40|0.18921
12:25:41|0.18921
12:25:42|0.18951
12:25:43|0.18951
12:25:44|0.18924
12:25:45|0.18924
12:25:46|0.18923
12:25:48|0.18923
12:25:49|0.18923
12:25:50|0.18946
12:25:51|0.18946
12:25:52|0.18946
12:25:54|0.18946
12:25:55|0.18946
12:25:55|0.18946
12:25:57|0.18935
12:25:58|0.18925
12:25:59|0.18906
12:25:59|0.18906
12:26:00|0.18906
12:26:01|0.18911
12:26:02|0.18915
12:26:03|0.18915
12:26:04|0.18936
12:26:06|0.18936
12:26:07|0.18953
12:26:08|0.18953
12:26:09|0.18953
12:26:10|0.18917
12:26:11|0.18917
12:26:12|0.18917
12:26:13|0.18917
12:26:14|0.18937
12:26:15|0.18937
12:26:16|0.18916
12:26:17|0.18936
12:26:18|0.18936
12:26:18|0.18936
12:26:20|0.18936
12:26:21|0.18915
12:26:22|0.18915
12:26:22|0.18915
12:26:24|0.18936
12:26:24|0.1892
12:26:26|0.18921
12:26:27|0.18921
12:26:27|0.18946
12:26:29|0.18946
12:26:30|0.18924
12:26:30|0.18924
12:26:32|0.18924
12:26:33|0.18936
12:26:33|0.18936
12:26:35|0.18936
12:26:36|0.18936
12:26:37|0.18924
12:26:38|0.18915
12:26:39|0.18915
12:26:40|0.18934
12:26:41|0.18905
12:26:42|0.18901
12:26:43|0.189
12:26:44|0.18882
12:26:45|0.1887
12:26:46|0.1887
12:26:47|0.1887
12:26:48|0.18883
12:26:50|0.18883
12:26:50|0.18883
12:26:52|0.1887
12:26:53|0.18876
12:26:54|0.18876
12:26:55|0.18876
12:26:56|0.18876
12:26:56|0.18876
12:26:57|0.18876
12:26:59|0.18876
12:27:00|0.18875
12:27:01|0.18875
12:27:02|0.18876
12:27:03|0.18876
12:27:04|0.18876
12:27:05|0.18876
12:27:06|0.18876
12:27:07|0.18876
12:27:08|0.1886
12:27:09|0.1886
12:27:09|0.18875
12:27:10|0.18875
12:27:12|0.18876
12:27:13|0.1885
12:27:14|0.18843
12:27:15|0.1884
12:27:16|0.18836
12:27:17|0.18832
12:27:18|0.18841
12:27:19|0.18841
12:27:20|0.1881
12:27:21|0.18808
12:27:22|0.18808
12:27:23|0.18803
12:27:24|0.18803
12:27:25|0.18804
12:27:26|0.188
12:27:27|0.188
12:27:28|0.18803
12:27:29|0.18793
12:27:30|0.18793
12:27:31|0.18789
12:27:32|0.18763
12:27:34|0.18752
12:27:34|0.18752
12:27:35|0.18752
12:27:37|0.18752
12:27:37|0.18752
12:27:38|0.18752
12:27:40|0.18773
12:27:41|0.18756
12:27:41|0.18752
12:27:42|0.18752
12:27:43|0.18757
12:27:45|0.18774
12:27:46|0.18774
12:27:46|0.18774
12:27:48|0.18774
12:27:48|0.18751
12:27:50|0.18771
12:27:51|0.18771
12:27:52|0.18769
12:27:52|0.18769
12:27:54|0.18769
12:27:55|0.18769
12:27:55|0.18777
12:27:56|0.18785
12:27:58|0.18812
12:27:59|0.18814
12:28:00|0.18814
12:28:01|0.18871
12:28:02|0.18878
12:28:04|0.18878
12:28:04|0.18878
12:28:05|0.18863
12:28:06|0.18863
12:28:07|0.18875
12:28:09|0.18875
12:28:10|0.18905
12:28:11|0.18884
12:28:12|0.18884
12:28:13|0.1888
12:28:13|0.1888
12:28:15|0.1888
12:28:15|0.18897
12:28:17|0.18897
12:28:17|0.18897
12:28:19|0.18862
12:28:20|0.18862
12:28:20|0.18869
12:28:21|0.18869
12:28:22|0.18862
12:28:23|0.18862
12:28:25|0.18862
12:28:25|0.1883
12:28:26|0.18838
12:28:28|0.18872
12:28:28|0.18872
12:28:29|0.18872
12:28:30|0.18872
12:28:31|0.18862
12:28:32|0.18849
12:28:33|0.18849
12:28:35|0.18849
12:28:35|0.18847
12:28:36|0.18847
12:28:37|0.18847
12:28:39|0.18862
12:28:40|0.18872
12:28:40|0.18885
12:28:41|0.18857
12:28:42|0.18857
12:28:43|0.18872
12:28:44|0.18849
12:28:45|0.18871
12:28:47|0.18871
12:28:47|0.18871
12:28:49|0.18871
12:28:49|0.18871
12:28:50|0.18857
12:28:52|0.18859
12:28:53|0.18859
12:28:54|0.18861
12:28:56|0.18861
12:28:57|0.18861
12:28:58|0.18861
12:28:58|0.18861
12:29:00|0.18889
12:29:01|0.18871
12:29:02|0.18871
12:29:03|0.18863
12:29:04|0.18863
12:29:05|0.18863
12:29:06|0.18867
12:29:07|0.18867
12:29:08|0.18867
12:29:08|0.18883
12:29:10|0.18897
12:29:11|0.18905
12:29:12|0.18908
12:29:13|0.18881
12:29:14|0.18888
12:29:14|0.18888
12:29:16|0.18888
12:29:17|0.18888
12:29:18|0.18945
12:29:19|0.18945
12:29:20|0.1895
12:29:21|0.18954
12:29:21|0.18991
12:29:22|0.18991
12:29:24|0.1895
12:29:24|0.18966
12:29:25|0.18966
12:29:27|0.18966
12:29:28|0.18952
12:29:28|0.18925
12:29:30|0.18954
12:29:31|0.18959
12:29:32|0.18985
12:29:33|0.1898
12:29:34|0.1898
12:29:35|0.18983
12:29:36|0.18983
12:29:37|0.18983
12:29:38|0.18941
12:29:39|0.18941
12:29:40|0.1894
12:29:41|0.18964
12:29:42|0.18921
12:29:43|0.18905
12:29:44|0.18905
12:29:45|0.18923
12:29:46|0.18923
12:29:47|0.18923
12:29:48|0.18872
12:29:49|0.18872
12:29:50|0.18872
12:29:51|0.18897
12:29:53|0.18897
12:29:54|0.1885
12:29:55|0.1884
12:29:56|0.18846
12:29:57|0.18846
12:29:58|0.18846
12:30:00|0.18837
12:30:00|0.18836
12:30:01|0.1884
12:30:02|0.1884
12:30:04|0.18842
12:30:04|0.18842
12:30:07|0.1884
12:30:08|0.1884
12:30:08|0.1884
12:30:10|0.1884
12:30:11|0.18823
12:30:12|0.18851
12:30:12|0.18851
12:30:14|0.18852
12:30:14|0.18852
12:30:16|0.18852
12:30:17|0.18872
12:30:18|0.18872
12:30:19|0.18872
12:30:19|0.18872
12:30:21|0.18872
12:30:21|0.18872
12:30:23|0.18872
12:30:24|0.18894
12:30:24|0.18921
12:30:26|0.1889
12:30:27|0.18898
12:30:28|0.18898
12:30:28|0.18872
12:30:30|0.18885
12:30:31|0.18887
12:30:31|0.18887
12:30:32|0.18872
12:30:34|0.18872
12:30:35|0.18872
12:30:36|0.18894
12:30:37|0.18875
12:30:38|0.189
12:30:39|0.189
12:30:40|0.189
12:30:41|0.18925
12:30:41|0.18906
12:30:43|0.189
12:30:43|0.18901
12:30:44|0.18924
12:30:46|0.18927
12:30:46|0.18931
12:30:48|0.18925
12:30:49|0.18958
12:30:50|0.18931
12:30:51|0.1893
12:30:52|0.18925
12:30:54|0.18955
12:30:54|0.18955
12:30:56|0.18955
12:30:57|0.18932
12:30:58|0.18932
12:30:59|0.18953
12:31:01|0.18924
12:31:02|0.189
12:31:02|0.18932
12:31:03|0.18932
12:31:05|0.18905
12:31:05|0.18905
12:31:06|0.18905
12:31:07|0.18902
12:31:08|0.18932
12:31:10|0.18906
12:31:11|0.18932
12:31:12|0.18905
12:31:13|0.18905
12:31:14|0.18929
12:31:15|0.18903
12:31:15|0.18903
12:31:17|0.189
12:31:17|0.18932
12:31:19|0.18932
12:31:20|0.18925
12:31:21|0.18906
12:31:21|0.18932
12:31:23|0.18932
12:31:23|0.18908
12:31:25|0.18908
12:31:26|0.18905
12:31:27|0.1893
12:31:28|0.189
12:31:29|0.189
12:31:30|0.189
12:31:31|0.189
12:31:31|0.1893
12:31:33|0.1893
12:31:34|0.18902
12:31:35|0.18902
12:31:36|0.18901
12:31:37|0.18908
12:31:38|0.18921
12:31:39|0.18947
12:31:40|0.18921
12:31:41|0.18921
12:31:42|0.1895
12:31:43|0.18939
12:31:44|0.18939
12:31:45|0.18957
12:31:46|0.18958
12:31:47|0.1894
12:31:48|0.18913
12:31:49|0.18913
12:31:50|0.18957
12:31:51|0.18957
12:31:52|0.1892
12:31:53|0.1892
12:31:55|0.18909
12:31:56|0.18958
12:31:57|0.18958
12:31:58|0.18958
12:31:59|0.18936
12:32:00|0.18936
12:32:00|0.1896
12:32:02|0.18952
12:32:03|0.18994
12:32:04|0.18994
12:32:05|0.18965
12:32:06|0.18992
12:32:07|0.18938
12:32:09|0.1899
12:32:10|0.1899
12:32:11|0.1899
12:32:11|0.1899
12:32:13|0.18953
12:32:13|0.18951
12:32:14|0.18905
12:32:15|0.18908
12:32:17|0.18908
12:32:18|0.18901
12:32:19|0.189
12:32:19|0.18913
12:32:20|0.18943
12:32:21|0.18943
12:32:23|0.18943
12:32:24|0.18943
12:32:24|0.18943
12:32:26|0.18943
12:32:27|0.18943
12:32:27|0.18923
12:32:28|0.18923
12:32:29|0.18907
12:32:31|0.18907
12:32:32|0.18907
12:32:33|0.18929
12:32:34|0.18929
12:32:34|0.18929
12:32:36|0.18929
12:32:37|0.18929
12:32:37|0.18908
12:32:39|0.1891
12:32:40|0.1891
12:32:41|0.1891
12:32:41|0.1891
12:32:43|0.1891
12:32:44|0.1891
12:32:45|0.18951
12:32:47|0.18912
12:32:47|0.18912
12:32:48|0.18912
12:32:49|0.18948
12:32:50|0.18948
12:32:51|0.18913
12:32:52|0.18913
12:32:53|0.18948
12:32:54|0.18948
12:32:56|0.18968
12:32:57|0.1897
12:32:58|0.1898
12:32:59|0.1898
12:33:00|0.1898
12:33:01|0.1895
12:33:02|0.1895
12:33:04|0.18954
12:33:04|0.18954
12:33:06|0.18982
12:33:07|0.18982
12:33:08|0.18992
12:33:09|0.18992
12:33:09|0.18992
12:33:11|0.18992
12:33:11|0.18992
12:33:13|0.18992
12:33:14|0.18992
12:33:15|0.18992
12:33:16|0.18992
12:33:17|0.18992
12:33:18|0.18992
12:33:19|0.18951
12:33:20|0.18951
12:33:21|0.18951
12:33:22|0.18951
12:33:23|0.18983
12:33:24|0.18983
12:33:25|0.18983
12:33:26|0.18983
12:33:27|0.18952
12:33:28|0.18983
12:33:29|0.18983
12:33:30|0.18983
12:33:31|0.18983
12:33:32|0.18958
12:33:33|0.18958
12:33:34|0.18982
12:33:35|0.18958
12:33:36|0.1898
12:33:37|0.18979
12:33:38|0.1898
12:33:39|0.1898
12:33:40|0.18983
12:33:41|0.18992
12:33:42|0.18991
12:33:43|0.18983
12:33:44|0.1897
12:33:45|0.18968
12:33:46|0.18951
12:33:47|0.18951
12:33:48|0.18951
12:33:49|0.18951
12:33:50|0.18956
12:33:51|0.18993
12:33:52|0.18994
12:33:53|0.18994
12:33:54|0.18971
12:33:55|0.18971
12:33:57|0.1904
12:33:58|0.1904
12:33:59|0.1905
12:34:00|0.19016
12:34:01|0.19016
12:34:02|0.1904
12:34:03|0.1905
12:34:04|0.1905
12:34:05|0.19051
12:34:06|0.19061
12:34:07|0.19063
12:34:08|0.19069
12:34:09|0.19061
12:34:10|0.19094
12:34:11|0.19091
12:34:12|0.19066
12:34:13|0.19091
12:34:14|0.19091
12:34:15|0.19094
12:34:16|0.19053
12:34:17|0.19053
12:34:18|0.19053
12:34:19|0.19053
12:34:20|0.191
12:34:21|0.19098
12:34:22|0.19098
12:34:23|0.19058
12:34:24|0.19058
12:34:25|0.19072
12:34:26|0.19104
12:34:27|0.19115
12:34:28|0.19119
12:34:29|0.19129
12:34:30|0.19103
12:34:31|0.19128
12:34:32|0.19128
12:34:33|0.19148
12:34:34|0.19051
12:34:35|0.19059
12:34:36|0.19044
12:34:37|0.19071
12:34:38|0.19071
12:34:39|0.191
12:34:40|0.191
12:34:41|0.19131
12:34:42|0.19149
12:34:43|0.1911
12:34:44|0.19146
12:34:45|0.19146
12:34:46|0.19146
12:34:47|0.19146
12:34:48|0.19183
12:34:49|0.19183
12:34:50|0.19183
12:34:51|0.19183
12:34:52|0.19185
12:34:53|0.192
12:34:54|0.19208
12:34:55|0.19235
12:34:56|0.1921
12:34:58|0.19261
12:34:58|0.19254
12:35:00|0.19208
12:35:01|0.19205
12:35:02|0.19219
12:35:03|0.1926
12:35:04|0.19266
12:35:05|0.19228
12:35:06|0.19201
12:35:07|0.19238
12:35:09|0.1927
12:35:09|0.1924
12:35:10|0.19232
12:35:11|0.19243
12:35:12|0.1927
12:35:13|0.19268
12:35:14|0.19238
12:35:15|0.19253
12:35:16|0.1927
12:35:18|0.193
12:35:19|0.19303
12:35:20|0.19303
12:35:21|0.19258
12:35:21|0.19309
12:35:23|0.19299
12:35:23|0.193
12:35:25|0.19273
12:35:25|0.19258
12:35:26|0.19285
12:35:27|0.19245
12:35:28|0.1927
12:35:29|0.19227
12:35:30|0.19206
12:35:31|0.19209
12:35:32|0.19258
12:35:33|0.19256
12:35:34|0.19231
12:35:36|0.19255
12:35:36|0.19255
12:35:38|0.19255
12:35:38|0.19231
12:35:39|0.19255
12:35:40|0.19217
12:35:41|0.19167
12:35:42|0.19138
12:35:43|0.19165
12:35:44|0.1918
12:35:45|0.19205
12:35:46|0.19181
12:35:47|0.19181
12:35:48|0.19241
12:35:50|0.19252
12:35:51|0.19241
12:35:52|0.19242
12:35:52|0.19255
12:35:54|0.19255
12:35:54|0.19297
12:35:55|0.19297
12:35:57|0.19295
12:35:58|0.19293
12:35:59|0.19293
12:36:01|0.19295
12:36:02|0.19293
12:36:03|0.19293
12:36:04|0.19301
12:36:05|0.19301
12:36:05|0.19329
12:36:07|0.19308
12:36:08|0.19315
12:36:08|0.19328
12:36:09|0.19328
12:36:11|0.19361
12:36:12|0.1933
12:36:13|0.19399
12:36:13|0.1935
12:36:15|0.19396
12:36:16|0.19412
12:36:16|0.194
12:36:19|0.19411
12:36:19|0.19412
12:36:20|0.194
12:36:21|0.19421
12:36:23|0.19399
12:36:23|0.19359
12:36:25|0.19357
12:36:25|0.19366
12:36:26|0.19387
12:36:27|0.19387
12:36:28|0.19328
12:36:30|0.19372
12:36:31|0.19306
12:36:32|0.19285
12:36:32|0.19252
12:36:33|0.19252
12:36:34|0.1921
12:36:35|0.19213
12:36:36|0.19239
12:36:37|0.19241
12:36:38|0.19272
12:36:40|0.1924
12:36:41|0.19293
12:36:41|0.19309
12:36:42|0.19284
12:36:44|0.1928
12:36:44|0.19388
12:36:45|0.19375
12:36:46|0.19374
12:36:47|0.19374
12:36:48|0.19374
12:36:49|0.19374
12:36:50|0.19356
12:36:51|0.19374
12:36:52|0.19323
12:36:53|0.19374
12:36:54|0.19374
12:36:55|0.19374
12:36:56|0.19374
12:36:57|0.19373
12:36:59|0.19399
12:37:00|0.19399
12:37:01|0.194
12:37:02|0.19399
12:37:03|0.19405
12:37:04|0.194
12:37:05|0.19405
12:37:06|0.19387
12:37:07|0.19409
12:37:08|0.1941
12:37:09|0.19405
12:37:10|0.19409
12:37:11|0.19411
12:37:13|0.1941
12:37:13|0.19409
12:37:14|0.19379
12:37:15|0.19386
12:37:16|0.19485
12:37:17|0.19451
12:37:18|0.19451
12:37:19|0.19451
12:37:20|0.19451
12:37:21|0.19495
12:37:22|0.19499
12:37:23|0.19499
12:37:24|0.195
12:37:25|0.195
12:37:26|0.19477
12:37:28|0.19507
12:37:28|0.19543
12:37:29|0.19546
12:37:30|0.19546
12:37:31|0.19535
12:37:32|0.19513
12:37:33|0.19424
12:37:34|0.19467
12:37:35|0.19467
12:37:36|0.19452
12:37:37|0.19467
12:37:38|0.19432
12:37:40|0.19535
12:37:40|0.19466
12:37:41|0.19495
12:37:42|0.19452
12:37:43|0.19448
12:37:45|0.19492
12:37:45|0.19494
12:37:47|0.19436
12:37:47|0.19464
12:37:49|0.19462
12:37:50|0.19453
12:37:51|0.19492
12:37:52|0.19492
12:37:53|0.19492
12:37:54|0.195
12:37:54|0.19499
12:37:56|0.19495
12:37:57|0.19554
12:37:58|0.19546
12:37:59|0.19598
12:38:00|0.19599
12:38:02|0.19611
12:38:03|0.196
12:38:04|0.19599
12:38:05|0.19635
12:38:07|0.19638
12:38:07|0.19639
12:38:08|0.19635
12:38:10|0.19638
12:38:11|0.19638
12:38:11|0.1964
12:38:13|0.19665
12:38:13|0.19639
12:38:15|0.19652
12:38:16|0.1962
12:38:17|0.19652
12:38:18|0.1967
12:38:18|0.19652
12:38:19|0.1969
12:38:20|0.19675
12:38:22|0.19671
12:38:23|0.19717
12:38:24|0.1968
12:38:25|0.19767
12:38:25|0.19693
12:38:26|0.19789
12:38:28|0.19759
12:38:28|0.19792
12:38:30|0.19742
12:38:30|0.19681
12:38:32|0.1972
12:38:33|0.19662
12:38:33|0.19709
12:38:35|0.19731
12:38:36|0.197
12:38:36|0.19724
12:38:38|0.19773
12:38:38|0.1975
12:38:40|0.19745
12:38:41|0.19728
12:38:42|0.1976
12:38:43|0.1976
12:38:44|0.19706
12:38:45|0.1976
12:38:46|0.1975
12:38:47|0.19735
12:38:48|0.19731
12:38:49|0.19756
12:38:50|0.19755
12:38:51|0.19782
12:38:52|0.198
12:38:53|0.19767
12:38:53|0.19769
12:38:54|0.19797
12:38:55|0.19754
12:38:56|0.19778
12:38:58|0.19758
12:38:58|0.19791
12:39:00|0.19758
12:39:01|0.19811
12:39:02|0.19797
12:39:04|0.198
12:39:04|0.19794
12:39:05|0.19817
12:39:06|0.19807
12:39:07|0.19788
12:39:08|0.19785
12:39:09|0.1986
12:39:10|0.19844
12:39:11|0.19756
12:39:12|0.19821
12:39:14|0.19798
12:39:14|0.19817
12:39:15|0.1982
12:39:17|0.19772
12:39:18|0.19804
12:39:19|0.1982
12:39:20|0.1982
12:39:21|0.1982
12:39:22|0.19801
12:39:23|0.1982
12:39:24|0.1982
12:39:25|0.19808
12:39:26|0.19848
12:39:27|0.19851
12:39:28|0.19851
12:39:29|0.19851
12:39:30|0.19854
12:39:31|0.19855
12:39:31|0.1985
12:39:33|0.19862
12:39:34|0.19855
12:39:35|0.19863
12:39:36|0.1986
12:39:36|0.19888
12:39:38|0.19934
12:39:38|0.19936
12:39:40|0.19919
12:39:41|0.19895
12:39:41|0.19958
12:39:43|0.19953
12:39:44|0.19962
12:39:44|0.20009
12:39:47|0.19991
12:39:47|0.20029
12:39:48|0.20049
12:39:49|0.20077
12:39:50|0.20138
12:39:51|0.20136
12:39:52|0.20135
12:39:53|0.20141
12:39:54|0.20145
12:39:55|0.202
12:39:56|0.202
12:39:57|0.20173
12:39:58|0.20216
12:39:59|0.20236
12:40:00|0.20186
12:40:02|0.20178
12:40:02|0.20072
12:40:04|0.20019
12:40:05|0.2011
12:40:06|0.20052
12:40:07|0.20019
12:40:08|0.2
12:40:09|0.20023
12:40:11|0.19971
12:40:11|0.199
12:40:12|0.19894
12:40:13|0.19908
12:40:15|0.19895
12:40:15|0.19884
12:40:16|0.19984
12:40:17|0.19986
12:40:18|0.19907
12:40:20|0.19908
12:40:20|0.19914
12:40:21|0.19915
12:40:22|0.19912
12:40:23|0.19885
12:40:24|0.19913
12:40:25|0.19876
12:40:26|0.19827
12:40:27|0.19904
12:40:28|0.19844
12:40:29|0.19909
12:40:31|0.19868
12:40:31|0.19886
12:40:32|0.199
12:40:33|0.19867
12:40:34|0.19867
12:40:36|0.19868
12:40:36|0.19844
12:40:37|0.19891
12:40:39|0.19891
12:40:40|0.19861
12:40:41|0.1989
12:40:42|0.1986
12:40:42|0.19871
12:40:43|0.19866
12:40:45|0.19874
12:40:46|0.19874
12:40:47|0.19861
12:40:47|0.19867
12:40:48|0.19891
12:40:49|0.19869
12:40:51|0.19892
12:40:52|0.1993
12:40:52|0.19952
12:40:53|0.19999
12:40:55|0.19998
12:40:56|0.19992
12:40:57|0.1995
12:40:57|0.19988
12:40:58|0.19953
12:40:59|0.1999
12:41:00|0.19988
12:41:01|0.19988
12:41:03|0.20009
12:41:04|0.20048
12:41:05|0.201
12:41:06|0.20117
12:41:08|0.20199
12:41:08|0.20142
12:41:09|0.20123
12:41:11|0.2026
12:41:12|0.202
12:41:13|0.20209
12:41:13|0.2021
12:41:14|0.20243
12:41:16|0.20223
12:41:17|0.20262
12:41:18|0.20288
12:41:19|0.2029
12:41:20|0.20312
12:41:21|0.20311
12:41:21|0.20297
12:41:22|0.20392
12:41:23|0.202
12:41:24|0.20119
12:41:25|0.2021
12:41:26|0.20194
12:41:28|0.20181
12:41:29|0.20175
12:41:30|0.20211
12:41:35|0.20316
12:41:36|0.2026
12:41:37|0.20364
12:41:38|0.20324
12:41:39|0.20316
12:41:40|0.20471
12:41:41|0.20415
12:41:42|0.20312
12:41:43|0.20398
12:41:44|0.20415
12:41:45|0.20496
12:41:46|0.2047
12:41:47|0.20644
12:41:48|0.20629
12:41:49|0.20641
12:41:50|0.20653
12:41:51|0.20641
12:41:52|0.20634
12:41:53|0.20605
12:41:54|0.20603
12:41:55|0.20643
12:41:56|0.20677
12:41:57|0.207
12:41:58|0.2072
12:41:59|0.20694
12:42:00|0.20719
12:42:01|0.20774
12:42:02|0.20683
12:42:03|0.20623
12:42:05|0.20642
12:42:06|0.20694
12:42:06|0.20687
12:42:08|0.20718
12:42:09|0.2074
12:42:10|0.20754
12:42:11|0.207
12:42:13|0.20701
12:42:13|0.20708
12:42:14|0.20758
12:42:15|0.20711
12:42:16|0.20781
12:42:17|0.20778
12:42:18|0.2076
12:42:19|0.20729
12:42:20|0.20713
12:42:21|0.20778
12:42:22|0.20719
12:42:23|0.20718
12:42:24|0.2079
12:42:25|0.20732
12:42:26|0.20751
12:42:27|0.20723
12:42:28|0.20786
12:42:29|0.2078
12:42:30|0.2082
12:42:32|0.20759
12:42:32|0.2077
12:42:33|0.20778
12:42:34|0.20767
12:42:35|0.2077
12:42:37|0.20774
12:42:37|0.20783
12:42:38|0.208
12:42:39|0.20783
12:42:40|0.2077
12:42:41|0.20772
12:42:42|0.208
12:42:43|0.20799
12:42:44|0.20783
12:42:45|0.20773
12:42:46|0.20772
12:42:47|0.20783
12:42:48|0.20777
12:42:49|0.20776
12:42:50|0.20776
12:42:52|0.2073
12:42:53|0.20954
12:42:53|0.21
12:42:55|0.20994
12:42:55|0.2108
12:42:57|0.21183
12:42:57|0.21182
12:42:59|0.21157
12:42:59|0.212
12:43:00|0.21357
12:43:02|0.21421
12:43:03|0.21399
12:43:05|0.21374
12:43:05|0.21489
12:43:07|0.21439
12:43:08|0.2144
12:43:09|0.21528
12:43:10|0.2147
12:43:11|0.21498
12:43:12|0.21416
12:43:13|0.21375
12:43:14|0.21327
12:43:15|0.21304
12:43:16|0.21244
12:43:17|0.2129
12:43:18|0.21245
12:43:19|0.21236
12:43:20|0.21078
12:43:21|0.21009
12:43:22|0.21166
12:43:23|0.21032
12:43:24|0.21021
12:43:25|0.21041
12:43:26|0.21016
12:43:27|0.21051
12:43:28|0.21033
12:43:29|0.21064
12:43:30|0.2113
12:43:31|0.21195
12:43:32|0.21187
12:43:33|0.21163
12:43:34|0.21157
12:43:35|0.2114
12:43:37|0.21121
12:43:37|0.21129
12:43:38|0.21122
12:43:39|0.21067
12:43:40|0.21171
12:43:42|0.212
12:43:42|0.21206
12:43:43|0.212
12:43:44|0.21246
12:43:45|0.2121
12:43:46|0.21209
12:43:47|0.21249
12:43:48|0.21197
12:43:49|0.212
12:43:50|0.2117
12:43:51|0.211
12:43:52|0.21091
12:43:53|0.21114
12:43:54|0.21091
12:43:55|0.2109
12:43:56|0.21144
12:43:57|0.21073
12:43:58|0.21057
12:43:59|0.21083
12:44:00|0.21089
12:44:01|0.21062
12:44:02|0.211
12:44:03|0.21044
12:44:04|0.21026
12:44:06|0.2102
12:44:07|0.21001
12:44:09|0.20951
12:44:10|0.20952
12:44:11|0.20957
12:44:12|0.2095
12:44:13|0.2095
12:44:14|0.2095
12:44:15|0.20951
12:44:16|0.20988
12:44:17|0.2095
12:44:18|0.20989
12:44:19|0.20952
12:44:20|0.2095
12:44:21|0.20972
12:44:22|0.20951
12:44:23|0.2095
12:44:24|0.20974
12:44:25|0.2099
12:44:26|0.20953
12:44:27|0.20975
12:44:27|0.20962
12:44:29|0.20952
12:44:30|0.20965
12:44:31|0.20967
12:44:32|0.2096
12:44:33|0.20972
12:44:34|0.20968
12:44:35|0.20972
12:44:36|0.20991
12:44:37|0.20972
12:44:38|0.21007
12:44:39|0.21006
12:44:40|0.21
12:44:41|0.21009
12:44:42|0.21057
12:44:43|0.21038
12:44:44|0.21041
12:44:45|0.21099
12:44:46|0.21059
12:44:47|0.21096
12:44:48|0.21059
12:44:49|0.21124
12:44:50|0.21134
12:44:51|0.21158
12:44:52|0.21201
12:44:53|0.21262
12:44:54|0.21318
12:44:55|0.21311
12:44:56|0.21348
12:44:57|0.21274
12:44:58|0.21437
12:44:59|0.21488
12:45:00|0.21435
12:45:01|0.21392
12:45:02|0.21447
12:45:03|0.21458
12:45:04|0.21403
12:45:05|0.21417
12:45:06|0.21549
12:45:07|0.21613
12:45:09|0.21616
12:45:10|0.21619
12:45:11|0.21732
12:45:12|0.21813
12:45:13|0.21852
12:45:14|0.21886
12:45:15|0.21895
12:45:15|0.21914
12:45:17|0.21897
12:45:17|0.21879
12:45:19|0.219
12:45:20|0.2192
12:45:21|0.21858
12:45:21|0.2184
12:45:23|0.21865
12:45:24|0.2186
12:45:24|0.21895
12:45:26|0.21885
12:45:26|0.21918
12:45:28|0.21882
12:45:29|0.21923
12:45:30|0.21921
12:45:30|0.2199
12:45:32|0.21991
12:45:33|0.21992
12:45:34|0.22015
12:45:35|0.22163
12:45:35|0.22191
12:45:37|0.225
12:45:38|0.22368
12:45:39|0.2228
12:45:40|0.22315
12:45:41|0.22317
12:45:42|0.22345
12:45:43|0.22353
12:45:44|0.2235
12:45:45|0.22513
12:45:46|0.2247
12:45:47|0.22541
12:45:48|0.22604
12:45:50|0.22568
12:45:50|0.22593
12:45:51|0.225
12:45:52|0.22421
12:45:53|0.22368
12:45:54|0.22531
12:45:55|0.225
12:45:56|0.22415
12:45:57|0.22365
12:45:58|0.22255
12:45:59|0.22197
12:46:00|0.22171
12:46:01|0.22206
12:46:02|0.22213
12:46:03|0.22241
12:46:04|0.22303
12:46:07|0.22301
12:46:08|0.22356
12:46:09|0.22383
12:46:10|0.22387
12:46:11|0.22377
12:46:12|0.22419
12:46:13|0.2239
12:46:14|0.22409
12:46:15|0.22423
12:46:16|0.22388
12:46:17|0.22251
12:46:18|0.22207
12:46:20|0.2207
12:46:20|0.22002
12:46:21|0.2198
12:46:22|0.22014
12:46:23|0.2199
12:46:24|0.2196
12:46:25|0.21979
12:46:26|0.21905
12:46:27|0.21935
12:46:28|0.21881
12:46:29|0.21887
12:46:30|0.21943
12:46:31|0.21932
12:46:32|0.21956
12:46:33|0.21947
12:46:34|0.21894
12:46:35|0.21837
12:46:37|0.21873
12:46:37|0.21784
12:46:38|0.21853
12:46:39|0.21856
12:46:40|0.21768
12:46:41|0.21845
12:46:42|0.21845
12:46:43|0.21891
12:46:44|0.218
12:46:45|0.21915
12:46:46|0.21872
12:46:47|0.21915
12:46:48|0.21845
12:46:49|0.21889
12:46:50|0.2195
12:46:51|0.219
12:46:52|0.219
12:46:53|0.21913
12:46:54|0.21921
12:46:55|0.21956
12:46:56|0.2195
12:46:57|0.21903
12:46:58|0.21917
12:46:59|0.21888
12:47:00|0.21901
12:47:02|0.21877
12:47:03|0.2182
12:47:04|0.218
12:47:04|0.21766
12:47:05|0.21758
12:47:07|0.21651
12:47:07|0.21738
12:47:09|0.21608
12:47:11|0.21542
12:47:11|0.21546
12:47:12|0.21547
12:47:13|0.21546
12:47:14|0.21719
12:47:16|0.21675
12:47:16|0.21594
12:47:18|0.21554
12:47:19|0.21656
12:47:19|0.21657
12:47:20|0.2162
12:47:21|0.21605
12:47:22|0.2156
12:47:23|0.2156
12:47:25|0.21567
12:47:25|0.21544
12:47:26|0.21545
12:47:28|0.21564
12:47:29|0.21439
12:47:29|0.21439
12:47:31|0.21413
12:47:31|0.21411
12:47:32|0.21414
12:47:33|0.2133
12:47:35|0.21394
12:47:35|0.21392
12:47:37|0.21427
12:47:38|0.2138
12:47:38|0.21409
12:47:39|0.21388
12:47:40|0.21359
12:47:42|0.21338
12:47:42|0.21333
12:47:43|0.21283
12:47:44|0.21285
12:47:45|0.21342
12:47:46|0.21299
12:47:47|0.21283
12:47:48|0.213
12:47:50|0.21309
12:47:51|0.21343
12:47:51|0.21329
12:47:52|0.21444
12:47:53|0.21436
12:47:54|0.2145
12:47:55|0.21448
12:47:56|0.21456
12:47:57|0.21459
12:47:58|0.21463
12:47:59|0.21484
12:48:00|0.21599
12:48:01|0.21615
12:48:02|0.2156
12:48:03|0.21586
12:48:04|0.21656
12:48:05|0.21673
12:48:06|0.21691
12:48:08|0.21661
12:48:08|0.21674
12:48:10|0.2152
12:48:11|0.21589
12:48:13|0.21563
12:48:14|0.21516
12:48:15|0.21526
12:48:16|0.21466
12:48:17|0.21468
12:48:18|0.21466
12:48:19|0.21443
12:48:20|0.21405
12:48:21|0.21367
12:48:22|0.21274
12:48:23|0.21261
12:48:24|0.213
12:48:25|0.21297
12:48:26|0.2126
12:48:27|0.21219
12:48:28|0.21165
12:48:29|0.21213
12:48:30|0.212
12:48:31|0.212
12:48:32|0.21237
12:48:33|0.2124
12:48:34|0.21285
12:48:35|0.21243
12:48:36|0.21245
12:48:37|0.2126
12:48:38|0.2126
12:48:39|0.21258
12:48:40|0.21252
12:48:41|0.2125
12:48:42|0.21264
12:48:43|0.21349
12:48:44|0.21382
12:48:45|0.21259
12:48:46|0.21336
12:48:47|0.21286
12:48:48|0.21267
12:48:49|0.21251
12:48:50|0.21232
12:48:51|0.213
12:48:52|0.21271
12:48:53|0.2129
12:48:54|0.21293
12:48:55|0.21267
12:48:56|0.21324
12:48:57|0.2125
12:48:58|0.21203
12:48:59|0.21083
12:49:00|0.21119
12:49:01|0.21102
12:49:02|0.21039
12:49:03|0.21025
12:49:04|0.21066
12:49:06|0.21059
12:49:06|0.21134
12:49:07|0.21111
12:49:08|0.21119
12:49:09|0.21074
12:49:11|0.21005
12:49:12|0.21073
12:49:13|0.2111
12:49:14|0.211
12:49:16|0.21065
12:49:17|0.21057
12:49:18|0.21057
12:49:19|0.21105
12:49:20|0.21077
12:49:21|0.21068
12:49:22|0.21106
12:49:23|0.21058
12:49:23|0.21057
12:49:29|0.20967
12:49:30|0.20957
12:49:31|0.2103
12:49:32|0.20974
12:49:33|0.2097
12:49:34|0.21007
12:49:35|0.20984
12:49:36|0.20954
12:49:37|0.21062
12:49:38|0.21065
12:49:39|0.21068
12:49:40|0.21069
12:49:41|0.21055
12:49:42|0.21108
12:49:43|0.21061
12:49:44|0.21142
12:49:45|0.21137
12:49:46|0.21146
12:49:47|0.21142
12:49:48|0.21176
12:49:49|0.21146
12:49:50|0.21111
12:49:51|0.21151
12:49:54|0.21125
12:49:54|0.2105
12:49:55|0.21051
12:49:56|0.21125
12:49:58|0.21091
12:49:58|0.21094
12:50:00|0.2106
12:50:01|0.21072
12:50:01|0.21143
12:50:03|0.2106
12:50:04|0.21094
12:50:05|0.2109
12:50:06|0.2109
12:50:07|0.21089
12:50:08|0.21054
12:50:09|0.21051
12:50:10|0.2106
12:50:11|0.21028
12:50:12|0.21089
12:50:14|0.21052
12:50:15|0.21039
12:50:16|0.21043
12:50:17|0.2101
12:50:17|0.2095
12:50:19|0.20982
12:50:20|0.2095
12:50:21|0.21049
12:50:22|0.21005
12:50:23|0.21054
12:50:24|0.211
12:50:25|0.21075
12:50:26|0.21069
12:50:27|0.21059
12:50:28|0.21094
12:50:29|0.21057
12:50:30|0.21095
12:50:31|0.21025
12:50:32|0.21002
12:50:33|0.21002
12:50:34|0.20981
12:50:35|0.20968
12:50:36|0.20972
12:50:37|0.21
12:50:38|0.21
12:50:39|0.21005
12:50:40|0.21057
12:50:41|0.2101
12:50:42|0.21018
12:50:43|0.21002
12:50:44|0.21057
12:50:45|0.21077
12:50:46|0.21046
12:50:47|0.2105
12:50:48|0.21085
12:50:49|0.21063
12:50:50|0.21063
12:50:51|0.21094
12:50:52|0.21094
12:50:53|0.21147
12:50:54|0.21146
12:50:55|0.21174
12:50:56|0.21157
12:50:57|0.21186
12:50:58|0.21169
12:50:59|0.2111
12:51:00|0.21163
12:51:01|0.21144
12:51:02|0.21168
12:51:03|0.21161
12:51:04|0.21177
12:51:05|0.212
12:51:06|0.21199
12:51:07|0.21258
12:51:08|0.21241
12:51:09|0.21263
12:51:10|0.21298
12:51:11|0.21295
12:51:12|0.21291
12:51:13|0.21251
12:51:15|0.21268
12:51:16|0.21226
12:51:17|0.21276
12:51:18|0.2128
12:51:19|0.21291
12:51:20|0.21291
12:51:20|0.2128
12:51:22|0.213
12:51:23|0.213
12:51:23|0.213
12:51:25|0.21335
12:51:26|0.2128
12:51:27|0.21227
12:51:28|0.21243
12:51:28|0.21255
12:51:30|0.21224
12:51:30|0.21187
12:51:31|0.21132
12:51:32|0.21105
12:51:34|0.21127
12:51:34|0.21127
12:51:36|0.21116
12:51:37|0.21091
12:51:37|0.21109
12:51:38|0.21099
12:51:40|0.21103
12:51:40|0.21099
12:51:42|0.21098
12:51:43|0.21099
12:51:44|0.21086
12:51:45|0.21081
12:51:45|0.211
12:51:46|0.21108
12:51:47|0.21078
12:51:48|0.21132
12:51:49|0.2113
12:51:50|0.211
12:51:51|0.2107
12:51:53|0.21096
12:51:53|0.21011
12:51:54|0.21038
12:51:55|0.21014
12:51:56|0.21015
12:51:57|0.21041
12:51:59|0.21011
12:51:59|0.21025
12:52:01|0.21058
12:52:01|0.2104
12:52:03|0.2104
12:52:04|0.2095
12:52:05|0.20919
12:52:06|0.21
12:52:07|0.20943
12:52:08|0.20993
12:52:09|0.20951
12:52:10|0.20926
12:52:11|0.20962
12:52:12|0.2098
12:52:13|0.20936
12:52:15|0.20986
12:52:16|0.20927
12:52:17|0.209
12:52:18|0.20948
12:52:19|0.20901
12:52:20|0.20901
12:52:22|0.20862
12:52:22|0.20861
12:52:23|0.20747
12:52:24|0.20742
12:52:25|0.207
12:52:26|0.20729
12:52:27|0.20684
12:52:28|0.2068
12:52:29|0.20666
12:52:30|0.2065
12:52:31|0.207
12:52:32|0.20706
12:52:33|0.20752
12:52:34|0.20827
12:52:35|0.20734
12:52:36|0.20761
12:52:37|0.207
12:52:38|0.20737
12:52:39|0.20704
12:52:40|0.20704
12:52:42|0.20722
12:52:42|0.20738
12:52:44|0.20746
12:52:45|0.20739
12:52:45|0.20774
12:52:46|0.20742
12:52:47|0.20744
12:52:48|0.20743
12:52:49|0.2079
12:52:50|0.20828
12:52:51|0.20806
12:52:53|0.20852
12:52:53|0.20784
12:52:55|0.20784
12:52:55|0.20794
12:52:56|0.20838
12:52:57|0.20919
12:52:58|0.20817
12:52:59|0.20854
12:53:00|0.20883
12:53:02|0.20875
12:53:02|0.2084
12:53:03|0.20816
12:53:04|0.20863
12:53:05|0.20881
12:53:06|0.20844
12:53:07|0.20887
12:53:08|0.20887
12:53:10|0.20844
12:53:10|0.20842
12:53:11|0.20844
12:53:12|0.20877
12:53:14|0.20839
12:53:14|0.20875
12:53:16|0.20852
12:53:17|0.20839
12:53:18|0.20809
12:53:19|0.20802
12:53:20|0.20852
12:53:21|0.20839
12:53:21|0.20816
12:53:22|0.20803
12:53:24|0.20843
12:53:25|0.20839
12:53:26|0.20806
12:53:27|0.20806
12:53:28|0.208
12:53:29|0.208
12:53:30|0.2082
12:53:31|0.20856
12:53:32|0.20874
12:53:33|0.20874
12:53:35|0.20874
12:53:35|0.20868
12:53:36|0.20856
12:53:37|0.20892
12:53:38|0.20904
12:53:39|0.2088
12:53:40|0.20922
12:53:41|0.20898
12:53:42|0.20937
12:53:43|0.20937
12:53:44|0.20902
12:53:45|0.20889
12:53:46|0.2093
12:53:47|0.20924
12:53:48|0.20937
12:53:49|0.20964
12:53:50|0.20969
12:53:51|0.20937
12:53:52|0.20938
12:53:53|0.20977
12:53:54|0.20968
12:53:55|0.2096
12:53:56|0.20958
12:53:57|0.2096
12:53:58|0.20965
12:53:59|0.20924
12:54:00|0.20982
12:54:01|0.20992
12:54:02|0.20993
12:54:03|0.20966
12:54:04|0.20966
12:54:05|0.20999
12:54:06|0.21
12:54:07|0.20997
12:54:08|0.20998
12:54:09|0.20996
12:54:10|0.20995
12:54:11|0.20979
12:54:12|0.20967
12:54:13|0.2093
12:54:14|0.20963
12:54:16|0.20933
12:54:17|0.20928
12:54:18|0.20927
12:54:20|0.20927
12:54:20|0.20923
12:54:22|0.209
12:54:22|0.20839
12:54:24|0.2088
12:54:24|0.20893
12:54:25|0.20894
12:54:26|0.20893
12:54:28|0.20893
12:54:28|0.20893
12:54:29|0.20894
12:54:30|0.20877
12:54:32|0.20877
12:54:32|0.20877
12:54:33|0.209
12:54:34|0.20878
12:54:35|0.20878
12:54:37|0.20878
12:54:38|0.20878
12:54:39|0.20904
12:54:40|0.20937
12:54:40|0.20937
12:54:42|0.20879
12:54:43|0.20878
12:54:44|0.20937
12:54:44|0.20925
12:54:45|0.20943
12:54:46|0.20943
12:54:48|0.20943
12:54:49|0.20949
12:54:49|0.20903
12:54:51|0.20934
12:54:52|0.20891
12:54:52|0.20934
12:54:54|0.20937
12:54:55|0.20892
12:54:56|0.20934
12:54:57|0.209
12:54:58|0.2093
12:54:59|0.209
12:55:00|0.2094
12:55:01|0.20939
12:55:02|0.20941
12:55:03|0.20973
12:55:04|0.20937
12:55:05|0.20914
12:55:06|0.2094
12:55:07|0.20916
12:55:08|0.2094
12:55:09|0.20914
12:55:10|0.20914
12:55:11|0.20914
12:55:12|0.20894
12:55:13|0.20925
12:55:14|0.20928
12:55:15|0.20928
12:55:16|0.20916
12:55:17|0.20916
12:55:19|0.20901
12:55:20|0.20925
12:55:21|0.20923
12:55:22|0.2095
12:55:23|0.20941
12:55:24|0.20958
12:55:25|0.2093
12:55:26|0.20951
12:55:26|0.20943
12:55:28|0.20946
12:55:29|0.20913
12:55:30|0.20913
12:55:31|0.20914
12:55:32|0.20905
12:55:33|0.20904
12:55:34|0.20904
12:55:35|0.20925
12:55:36|0.20925
12:55:37|0.209
12:55:38|0.209
12:55:39|0.209
12:55:40|0.209
12:55:42|0.20898
12:55:43|0.20891
12:55:43|0.20904
12:55:44|0.209
12:55:45|0.20922
12:55:46|0.209
12:55:48|0.209
12:55:49|0.209
12:55:49|0.20924
12:55:50|0.2092
12:55:51|0.209
12:55:52|0.2088
12:55:53|0.20896
12:55:54|0.20896
12:55:55|0.2085
12:55:56|0.20791
12:55:57|0.20824
12:55:59|0.20817
12:55:59|0.20784
12:56:00|0.20785
12:56:02|0.20791
12:56:02|0.20796
12:56:03|0.20786
12:56:04|0.20791
12:56:05|0.2082
12:56:06|0.20819
12:56:07|0.20803
12:56:08|0.20784
12:56:09|0.20814
12:56:10|0.208
12:56:13|0.20865
12:56:13|0.20825
12:56:14|0.20813
12:56:15|0.20814
12:56:16|0.2088
12:56:18|0.2088
12:56:19|0.20904
12:56:20|0.2088
12:56:21|0.2088
12:56:22|0.20885
12:56:23|0.2088
12:56:24|0.20889
12:56:25|0.20888
12:56:26|0.20925
12:56:27|0.20936
12:56:28|0.20918
12:56:29|0.2091
12:56:30|0.20959
12:56:31|0.20954
12:56:32|0.2095
12:56:33|0.20954
12:56:34|0.20945
12:56:35|0.20922
12:56:36|0.2091
12:56:37|0.20922
12:56:38|0.20954
12:56:39|0.20926
12:56:40|0.20955
12:56:41|0.20945
12:56:42|0.20925
12:56:43|0.20922
12:56:44|0.20954
12:56:45|0.20954
12:56:46|0.20922
12:56:47|0.20953
12:56:48|0.20923
12:56:49|0.20942
12:56:50|0.20941
12:56:51|0.20938
12:56:52|0.20931
12:56:53|0.20921
12:56:54|0.20921
12:56:55|0.20879
12:56:56|0.20922
12:56:57|0.20938
12:56:59|0.20938
12:56:59|0.20885
12:57:01|0.20874
12:57:02|0.20894
12:57:03|0.20875
12:57:03|0.20872
12:57:05|0.20864
12:57:06|0.20863
12:57:06|0.20876
12:57:08|0.20893
12:57:09|0.20889
12:57:09|0.20863
12:57:10|0.20874
12:57:12|0.20924
12:57:12|0.20881
12:57:13|0.20882
12:57:14|0.20921
12:57:16|0.20893
12:57:16|0.2091
12:57:18|0.20933
12:57:19|0.20933
12:57:21|0.20947
12:57:21|0.20917
12:57:22|0.20934
12:57:23|0.20924
12:57:24|0.20933
12:57:25|0.20934
12:57:26|0.20921
12:57:28|0.20947
12:57:28|0.20947
12:57:30|0.20947
12:57:30|0.20947
12:57:32|0.2095
12:57:32|0.2095
12:57:34|0.20948
12:57:35|0.20983
12:57:36|0.20983
12:57:37|0.20983
12:57:38|0.20993
12:57:39|0.21037
12:57:40|0.21086
12:57:41|0.2114
12:57:42|0.21154
12:57:43|0.21148
12:57:44|0.21149
12:57:45|0.21158
12:57:46|0.2116
12:57:47|0.21147
12:57:48|0.21238
12:57:49|0.21246
12:57:50|0.21235
12:57:51|0.21227
12:57:52|0.21229
12:57:53|0.21201
12:57:54|0.21228
12:57:55|0.21235
12:57:56|0.21228
12:57:57|0.21229
12:57:58|0.21238
12:57:59|0.21231
12:58:00|0.21333
12:58:01|0.21348
12:58:02|0.2136
12:58:03|0.21344
12:58:05|0.2129
12:58:05|0.21261
12:58:06|0.21274
12:58:07|0.21298
12:58:08|0.21309
12:58:09|0.213
12:58:10|0.21298
12:58:11|0.21261
12:58:12|0.21279
12:58:13|0.2116
12:58:14|0.21169
12:58:15|0.21265
12:58:16|0.21252
12:58:17|0.21164
12:58:19|0.21165
12:58:20|0.2117
12:58:21|0.21153
12:58:23|0.2118
12:58:23|0.21175
12:58:24|0.2115
12:58:25|0.21161
12:58:26|0.21211
12:58:27|0.21212
12:58:29|0.2122
12:58:30|0.21243
12:58:30|0.2122
12:58:32|0.2122
12:58:32|0.213
12:58:33|0.213
12:58:34|0.21267
12:58:36|0.21303
12:58:36|0.21308
12:58:37|0.21306
12:58:38|0.21306
12:58:40|0.2122
12:58:40|0.2126
12:58:41|0.21274
12:58:42|0.21271
12:58:44|0.21262
12:58:45|0.21282
12:58:45|0.21262
12:58:47|0.2126
12:58:48|0.21282
12:58:49|0.21262
12:58:50|0.21242
12:58:51|0.21243
12:58:52|0.2126
12:58:52|0.21156
12:58:53|0.21128
12:58:55|0.21138
12:58:56|0.21179
12:58:56|0.21207
12:58:58|0.21166
12:58:59|0.21214
12:59:00|0.21213
12:59:01|0.21213
12:59:02|0.21251
12:59:03|0.21265
12:59:04|0.21213
12:59:05|0.212
12:59:06|0.21165
12:59:06|0.21119
12:59:08|0.21025
12:59:09|0.21001
12:59:10|0.21053
12:59:11|0.21001
12:59:12|0.20998
12:59:13|0.2105
12:59:14|0.2102
12:59:14|0.21061
12:59:16|0.21021
12:59:17|0.21066
12:59:18|0.21061
12:59:19|0.21061
12:59:21|0.21066
12:59:22|0.21046
12:59:24|0.21014
12:59:25|0.21014
12:59:25|0.21014
12:59:27|0.21032
12:59:28|0.21014
12:59:29|0.21001
12:59:30|0.20974
12:59:31|0.21044
12:59:32|0.21064
12:59:33|0.21064
12:59:34|0.21022
12:59:35|0.21031
12:59:36|0.2105
12:59:37|0.2099
12:59:38|0.20974
12:59:39|0.21013
12:59:40|0.21035
12:59:41|0.21057
12:59:42|0.21042
12:59:43|0.21015
12:59:44|0.2099
12:59:45|0.20984
12:59:46|0.20977
12:59:47|0.21017
12:59:49|0.21017
12:59:49|0.21015
12:59:50|0.21018
12:59:51|0.20977
12:59:52|0.21025
12:59:53|0.21004
12:59:54|0.2106
12:59:55|0.21014
12:59:57|0.21015
12:59:58|0.21044
12:59:58|0.21054
12:59:59|0.21041
13:00:01|0.21052
13:00:01|0.21021
13:00:02|0.21055
13:00:03|0.21012
13:00:05|0.21004
13:00:05|0.20996
13:00:06|0.21012
13:00:07|0.21043
13:00:08|0.20984
13:00:09|0.21012
13:00:10|0.21038
13:00:11|0.21057
13:00:12|0.21074
13:00:13|0.21166
13:00:14|0.2117
13:00:15|0.21173
13:00:16|0.21189
13:00:17|0.2117
13:00:18|0.21193
13:00:19|0.21222
13:00:20|0.21213
13:00:22|0.2128
13:00:23|0.2128
13:00:24|0.2127
13:00:26|0.2126
13:00:27|0.21288
13:00:29|0.2128
13:00:30|0.21348
13:00:31|0.2134
13:00:32|0.21322
13:00:33|0.21348
13:00:34|0.21348
13:00:35|0.21322
13:00:36|0.21313
13:00:37|0.21269
13:00:38|0.21275
13:00:39|0.21297
13:00:40|0.21242
13:00:41|0.21254
13:00:42|0.21189
13:00:43|0.21227
13:00:44|0.21223
13:00:45|0.2127
13:00:46|0.21215
13:00:47|0.21215
13:00:48|0.21216
13:00:49|0.21257
13:00:50|0.21278
13:00:51|0.21288
13:00:52|0.21264
13:00:53|0.2135
13:00:54|0.21348
13:00:55|0.21307
13:00:56|0.21341
13:00:57|0.2134
13:00:58|0.21303
13:00:59|0.21339
13:01:00|0.21363
13:01:01|0.21333
13:01:03|0.21267
13:01:03|0.21312
13:01:04|0.21335
13:01:06|0.21339
13:01:06|0.21378
13:01:07|0.21354
13:01:08|0.21386
13:01:10|0.21393
13:01:10|0.214
13:01:12|0.21415
13:01:12|0.21461
13:01:14|0.21463
13:01:14|0.215
13:01:15|0.215
13:01:16|0.215
13:01:17|0.21515
13:01:19|0.21503
13:01:19|0.21514
13:01:21|0.21501
13:01:21|0.21515
13:01:23|0.21515
13:01:25|0.21514
13:01:26|0.21506
13:01:27|0.215
13:01:28|0.21501
13:01:29|0.21529
13:01:30|0.2151
13:01:31|0.21501
13:01:31|0.215
13:01:32|0.21351
13:01:34|0.21337
13:01:35|0.2137
13:01:36|0.21442
13:01:37|0.21482
13:01:37|0.21483
13:01:39|0.21445
13:01:40|0.21497
13:01:40|0.2151
13:01:42|0.2152
13:01:42|0.21479
13:01:44|0.21478
13:01:44|0.2149
13:01:46|0.215
13:01:47|0.21521
13:01:48|0.21501
13:01:49|0.2153
13:01:49|0.21543
13:01:51|0.21547
13:01:52|0.21589
13:01:53|0.21566
13:01:54|0.2162
13:01:55|0.21608
13:01:56|0.2157
13:01:57|0.21595
13:01:58|0.21574
13:01:59|0.21601
13:02:00|0.21597
13:02:01|0.21619
13:02:02|0.21617
13:02:03|0.21659
13:02:04|0.21727
13:02:05|0.21682
13:02:06|0.2172
13:02:07|0.21613
13:02:08|0.21624
13:02:09|0.21585
13:02:10|0.21501
13:02:11|0.21535
13:02:13|0.21573
13:02:13|0.2158
13:02:14|0.21532
13:02:15|0.21414
13:02:16|0.21377
13:02:17|0.21352
13:02:18|0.21326
13:02:19|0.21329
13:02:20|0.21371
13:02:21|0.21399
13:02:22|0.21378
13:02:24|0.21394
13:02:25|0.21347
13:02:27|0.21403
13:02:27|0.21405
13:02:28|0.21408
13:02:29|0.21442
13:02:30|0.21436
13:02:31|0.21471
13:02:32|0.21375
13:02:34|0.21379
13:02:34|0.21379
13:02:36|0.21389
13:02:36|0.21455
13:02:38|0.21457
13:02:38|0.21428
13:02:39|0.21448
13:02:40|0.21432
13:02:41|0.21432
13:02:42|0.21474
13:02:44|0.21466
13:02:44|0.2146
13:02:45|0.21448
13:02:46|0.2136
13:02:47|0.21375
13:02:49|0.2136
13:02:49|0.21345
13:02:50|0.21343
13:02:51|0.21343
13:02:52|0.21329
13:02:53|0.21372
13:02:55|0.21304
13:02:55|0.21323
13:02:56|0.21319
13:02:58|0.21268
13:02:59|0.21291
13:03:00|0.21293
13:03:01|0.21238
13:03:02|0.21266
13:03:03|0.21208
13:03:04|0.21209
13:03:05|0.21103
13:03:06|0.21169
13:03:07|0.211
13:03:08|0.21117
13:03:09|0.211
13:03:10|0.21102
13:03:11|0.21105
13:03:12|0.21108
13:03:13|0.21173
13:03:14|0.21144
13:03:15|0.21208
13:03:16|0.21207
13:03:17|0.21229
13:03:18|0.21228
13:03:19|0.21218
13:03:20|0.2117
13:03:21|0.21199
13:03:22|0.2117
13:03:23|0.21262
13:03:24|0.21216
13:03:26|0.21235
13:03:26|0.21207
13:03:27|0.212
13:03:29|0.21257
13:03:30|0.21202
13:03:31|0.21209
13:03:32|0.21209
13:03:33|0.21197
13:03:34|0.21135
13:03:35|0.21183
13:03:36|0.2115
13:03:37|0.2115
13:03:38|0.21189
13:03:39|0.21199
13:03:40|0.21237
13:03:41|0.21213
13:03:42|0.21213
13:03:43|0.21239
13:03:44|0.21244
13:03:45|0.21244
13:03:46|0.21278
13:03:48|0.21281
13:03:49|0.21251
13:03:49|0.21251
13:03:50|0.21275
13:03:52|0.21287
13:03:52|0.21241
13:03:54|0.21302
13:03:54|0.21275
13:03:56|0.21329
13:03:57|0.21309
13:03:58|0.21309
13:03:59|0.21355
13:04:00|0.21358
13:04:00|0.21355
13:04:02|0.21355
13:04:02|0.21346
13:04:04|0.21358
13:04:05|0.21357
13:04:05|0.21357
13:04:07|0.21347
13:04:08|0.21347
13:04:09|0.21358
13:04:10|0.214
13:04:11|0.21397
13:04:12|0.21398
13:04:13|0.21301
13:04:14|0.2126
13:04:15|0.21311
13:04:16|0.21313
13:04:17|0.21313
13:04:18|0.21313
13:04:19|0.21287
13:04:21|0.2131
13:04:21|0.2131
13:04:22|0.21278
13:04:23|0.21251
13:04:24|0.21287
13:04:26|0.21278
13:04:27|0.21278
13:04:28|0.21247
13:04:30|0.213
13:04:31|0.21287
13:04:32|0.213
13:04:33|0.2134
13:04:34|0.21315
13:04:35|0.21278
13:04:36|0.21288
13:04:37|0.21288
13:04:37|0.21316
13:04:39|0.21311
13:04:40|0.2126
13:04:41|0.21262
13:04:42|0.21273
13:04:42|0.21273
13:04:44|0.2127
13:04:44|0.212
13:04:46|0.21183
13:04:47|0.21191
13:04:48|0.21191
13:04:49|0.21155
13:04:50|0.2115
13:04:51|0.21173
13:04:52|0.2115
13:04:53|0.2115
13:04:54|0.21128
13:04:55|0.21128
13:04:56|0.21171
13:04:57|0.21227
13:04:58|0.21227
13:04:59|0.21231
13:05:00|0.21251
13:05:02|0.21288
13:05:02|0.21299
13:05:04|0.21299
13:05:05|0.21299
13:05:06|0.21299
13:05:06|0.21278
13:05:08|0.21271
13:05:09|0.212
13:05:10|0.21231
13:05:10|0.21165
13:05:11|0.21151
13:05:12|0.21188
13:05:14|0.212
13:05:14|0.2123
13:05:16|0.21229
13:05:17|0.21177
13:05:17|0.21229
13:05:19|0.2123
13:05:19|0.21181
13:05:21|0.21226
13:05:21|0.21204
13:05:22|0.21204
13:05:24|0.21236
13:05:24|0.21204
13:05:26|0.21204
13:05:27|0.21204
13:05:29|0.2117
13:05:30|0.21171
13:05:31|0.21204
13:05:31|0.21155
13:05:32|0.2117
13:05:33|0.21087
13:05:36|0.21056
13:05:36|0.21056
13:05:38|0.21081
13:05:39|0.21008
13:05:40|0.20996
13:05:41|0.20969
13:05:42|0.20961
13:05:43|0.20931
13:05:45|0.20972
13:05:45|0.20919
13:05:46|0.20936
13:05:47|0.209
13:05:48|0.20909
13:05:49|0.20907
13:05:50|0.209
13:05:51|0.20901
13:05:52|0.209
13:05:53|0.20862
13:05:54|0.20892
13:05:55|0.20858
13:05:56|0.20858
13:05:57|0.20899
13:05:58|0.20842
13:05:59|0.20829
13:06:00|0.20806
13:06:01|0.20828
13:06:03|0.20806
13:06:04|0.20821
13:06:04|0.2081
13:06:05|0.20793
13:06:06|0.20828
13:06:07|0.20802
13:06:08|0.2084
13:06:09|0.208
13:06:10|0.20817
13:06:11|0.20786
13:06:12|0.20785
13:06:13|0.20786
13:06:14|0.20859
13:06:15|0.20878
13:06:16|0.20872
13:06:17|0.20805
13:06:19|0.20828
13:06:19|0.20805
13:06:21|0.20789
13:06:21|0.20794
13:06:23|0.20801
13:06:23|0.20784
13:06:25|0.20815
13:06:26|0.20784
13:06:26|0.20784
13:06:28|0.20806
13:06:29|0.20827
13:06:30|0.20846
13:06:31|0.20822
13:06:32|0.20823
13:06:33|0.20826
13:06:34|0.20826
13:06:35|0.20827
13:06:36|0.20801
13:06:37|0.208
13:06:39|0.20785
13:06:39|0.20814
13:06:41|0.20789
13:06:42|0.20785
13:06:42|0.2081
13:06:44|0.20785
13:06:45|0.208
13:06:45|0.20789
13:06:47|0.20804
13:06:48|0.20805
13:06:48|0.2079
13:06:50|0.20789
13:06:50|0.20804
13:06:52|0.2085
13:06:52|0.20811
13:06:53|0.20812
13:06:54|0.20865
13:06:55|0.20824
13:06:56|0.20895
13:06:57|0.20891
13:06:59|0.2089
13:06:59|0.2089
13:07:00|0.20862
13:07:01|0.20892
13:07:02|0.20889
13:07:03|0.20887
13:07:05|0.20892
13:07:06|0.20894
13:07:07|0.20894
13:07:08|0.20894
13:07:09|0.20909
13:07:10|0.20898
13:07:11|0.20894
13:07:12|0.20889
13:07:13|0.2085
13:07:14|0.20876
13:07:15|0.20823
13:07:16|0.20823
13:07:17|0.20817
13:07:18|0.20785
13:07:19|0.20769
13:07:20|0.2079
13:07:21|0.20738
13:07:22|0.20712
13:07:23|0.20687
13:07:24|0.20683
13:07:25|0.206
13:07:26|0.20588
13:07:27|0.20556
13:07:28|0.20556
13:07:30|0.20552
13:07:31|0.20617
13:07:32|0.20586
13:07:34|0.20582
13:07:34|0.20559
13:07:35|0.20555
13:07:36|0.20582
13:07:37|0.20619
13:07:38|0.20555
13:07:40|0.2057
13:07:40|0.20527
13:07:41|0.20553
13:07:42|0.20472
13:07:44|0.20552
13:07:44|0.20547
13:07:46|0.20545
13:07:47|0.20537
13:07:48|0.20489
13:07:49|0.20489
13:07:49|0.20489
13:07:50|0.205
13:07:52|0.20531
13:07:52|0.20509
13:07:54|0.20582
13:07:54|0.20531
13:07:56|0.20684
13:07:57|0.20708
13:07:58|0.20648
13:07:59|0.20612
13:08:00|0.20654
13:08:01|0.20654
13:08:02|0.20592
13:08:02|0.2056
13:08:04|0.2055
13:08:04|0.20578
13:08:05|0.20552
13:08:06|0.20552
13:08:07|0.20557
13:08:09|0.2056
13:08:10|0.20568
13:08:11|0.20568
13:08:12|0.20553
13:08:13|0.2056
13:08:14|0.20561
13:08:15|0.20552
13:08:16|0.20552
13:08:17|0.20545
13:08:18|0.20578
13:08:19|0.20553
13:08:20|0.2059
13:08:21|0.20598
13:08:22|0.20599
13:08:23|0.20617
13:08:24|0.206
13:08:25|0.20617
13:08:26|0.20631
13:08:27|0.20649
13:08:28|0.20611
13:08:29|0.20643
13:08:31|0.20652
13:08:32|0.20609
13:08:33|0.20652
13:08:34|0.20621
13:08:35|0.206
13:08:36|0.20635
13:08:37|0.20631
13:08:38|0.20631
13:08:39|0.20631
13:08:40|0.20631
13:08:41|0.20601
13:08:42|0.20619
13:08:43|0.20563
13:08:44|0.20553
13:08:45|0.2055
13:08:46|0.2055
13:08:47|0.2055
13:08:48|0.20584
13:08:49|0.20551
13:08:50|0.20551
13:08:51|0.2055
13:08:52|0.20551
13:08:53|0.2053
13:08:54|0.20525
13:08:55|0.20548
13:08:56|0.20525
13:08:57|0.20527
13:08:58|0.20523
13:08:59|0.2055
13:09:00|0.20525
13:09:01|0.20525
13:09:02|0.20556
13:09:03|0.20563
13:09:04|0.20523
13:09:05|0.20526
13:09:06|0.20569
13:09:07|0.20569
13:09:08|0.20614
13:09:09|0.20604
13:09:10|0.20601
13:09:11|0.20589
13:09:12|0.20589
13:09:13|0.20559
13:09:14|0.20541
13:09:15|0.20581
13:09:16|0.20581
13:09:17|0.20581
13:09:18|0.20578
13:09:19|0.20589
13:09:20|0.20589
13:09:21|0.20555
13:09:22|0.20555
13:09:23|0.20575
13:09:24|0.20534
13:09:25|0.20532
13:09:26|0.20532
13:09:27|0.20581
13:09:28|0.20578
13:09:30|0.20556
13:09:31|0.20534
13:09:31|0.20571
13:09:33|0.20573
13:09:34|0.20573
13:09:35|0.20534
13:09:36|0.20545
13:09:37|0.20545
13:09:38|0.20545
13:09:39|0.20527
13:09:40|0.20517
13:09:41|0.20507
13:09:42|0.20507
13:09:43|0.20507
13:09:44|0.20507
13:09:45|0.20507
13:09:46|0.20507
13:09:47|0.20454
13:09:49|0.20471
13:09:49|0.20469
13:09:50|0.20425
13:09:51|0.20431
13:09:53|0.20425
13:09:54|0.20403
13:09:54|0.20402
13:09:56|0.20381
13:09:57|0.20361
13:09:58|0.20396
13:09:59|0.20381
13:10:00|0.20353
13:10:01|0.20345
13:10:02|0.20366
13:10:03|0.20361
13:10:04|0.20366
13:10:05|0.20378
13:10:07|0.20366
13:10:07|0.20372
13:10:09|0.20411
13:10:10|0.20422
13:10:11|0.20426
13:10:12|0.20422
13:10:13|0.20404
13:10:14|0.20409
13:10:15|0.20404
13:10:16|0.20404
13:10:17|0.20405
13:10:18|0.20407
13:10:19|0.20409
13:10:20|0.20409
13:10:21|0.20408
13:10:22|0.20408
13:10:23|0.20377
13:10:24|0.204
13:10:25|0.20392
13:10:26|0.20399
13:10:27|0.20409
13:10:28|0.20405
13:10:29|0.20407
13:10:30|0.20407
13:10:31|0.20396
13:10:33|0.20396
13:10:34|0.20374
13:10:35|0.20396
13:10:35|0.204
13:10:37|0.2038
13:10:38|0.204
13:10:38|0.20391
13:10:40|0.204
13:10:41|0.204
13:10:42|0.20399
13:10:43|0.20393
13:10:44|0.20379
13:10:45|0.20372
13:10:46|0.20392
13:10:47|0.20409
13:10:48|0.204
13:10:49|0.204
13:10:50|0.20374
13:10:51|0.20375
13:10:52|0.20402
13:10:53|0.20375
13:10:54|0.204
13:10:55|0.20379
13:10:56|0.20379
13:10:57|0.20368
13:10:58|0.2039
13:10:59|0.20389
13:11:00|0.20356
13:11:01|0.20388
13:11:02|0.20356
13:11:03|0.20355
13:11:04|0.20337
13:11:07|0.20337
13:11:07|0.20314
13:11:08|0.20314
13:11:09|0.20321
13:11:10|0.20335
13:11:11|0.20391
13:11:12|0.20355
13:11:13|0.20463
13:11:14|0.20483
13:11:15|0.20503
13:11:17|0.2052
13:11:17|0.2052
13:11:18|0.20545
13:11:19|0.2052
13:11:20|0.20448
13:11:21|0.20467
13:11:22|0.20467
13:11:23|0.20454
13:11:25|0.20455
13:11:25|0.20487
13:11:26|0.20492
13:11:27|0.20492
13:11:28|0.20493
13:11:29|0.20487
13:11:30|0.20473
13:11:31|0.20454
13:11:33|0.205
13:11:34|0.2049
13:11:35|0.20528
13:11:36|0.20494
13:11:37|0.20489
13:11:38|0.20493
13:11:39|0.20493
13:11:40|0.20511
13:11:41|0.20507
13:11:42|0.20508
13:11:43|0.20468
13:11:44|0.20468
13:11:45|0.20462
13:11:46|0.20475
13:11:47|0.20454
13:11:48|0.20419
13:11:48|0.20439
13:11:50|0.20408
13:11:51|0.20433
13:11:52|0.2041
13:11:53|0.2041
13:11:54|0.2043
13:11:55|0.20412
13:11:55|0.20408
13:11:57|0.20435
13:11:58|0.20451
13:11:59|0.20451
13:12:00|0.20408
13:12:01|0.20439
13:12:02|0.20419
13:12:03|0.20419
13:12:04|0.20419
13:12:05|0.20408
13:12:06|0.20408
13:12:07|0.2043
13:12:08|0.2043
13:12:09|0.2045
13:12:10|0.2045
13:12:11|0.20424
13:12:12|0.20424
13:12:13|0.2043
13:12:14|0.2043
13:12:15|0.2043
13:12:16|0.20429
13:12:17|0.20434
13:12:18|0.2043
13:12:19|0.2043
13:12:20|0.20433
13:12:21|0.2043
13:12:22|0.20411
13:12:23|0.20422
13:12:24|0.204
13:12:25|0.204
13:12:26|0.20394
13:12:27|0.2038
13:12:28|0.20376
13:12:29|0.20376
13:12:30|0.20407
13:12:31|0.204
13:12:32|0.204
13:12:33|0.20394
13:12:34|0.204
13:12:35|0.204
13:12:36|0.20382
13:12:37|0.20402
13:12:39|0.204
13:12:40|0.204
13:12:41|0.204
13:12:42|0.204
13:12:43|0.204
13:12:44|0.20373
13:12:45|0.20373
13:12:46|0.2036
13:12:47|0.2036
13:12:48|0.2036
13:12:49|0.20356
13:12:50|0.20341
13:12:51|0.20337
13:12:52|0.20337
13:12:53|0.2036
13:12:54|0.20337
13:12:55|0.20338
13:12:56|0.20338
13:12:57|0.2036
13:12:58|0.20362
13:12:59|0.20337
13:13:00|0.20357
13:13:01|0.20357
13:13:01|0.20357
13:13:03|0.2035
13:13:04|0.2035
13:13:04|0.20357
13:13:06|0.20341
13:13:06|0.20357
13:13:08|0.20382
13:13:09|0.20411
13:13:10|0.20383
13:13:11|0.20388
13:13:12|0.20398
13:13:13|0.20442
13:13:14|0.2044
13:13:15|0.20415
13:13:16|0.204
13:13:17|0.20431
13:13:18|0.20431
13:13:19|0.20417
13:13:20|0.20431
13:13:21|0.20411
13:13:23|0.20431
13:13:24|0.20431
13:13:24|0.2045
13:13:26|0.2045
13:13:26|0.2045
13:13:28|0.20467
13:13:28|0.20471
13:13:29|0.20483
13:13:30|0.20483
13:13:31|0.20498
13:13:33|0.20483
13:13:34|0.20471
13:13:35|0.20489
13:13:36|0.20489
13:13:37|0.20461
13:13:39|0.20412
13:13:39|0.20452
13:13:40|0.20452
13:13:41|0.20443
13:13:42|0.20452
13:13:43|0.20435
13:13:45|0.20435
13:13:45|0.2043
13:13:47|0.20401
13:13:48|0.20401
13:13:49|0.2043
13:13:50|0.20446
13:13:51|0.20446
13:13:52|0.20431
13:13:53|0.20431
13:13:54|0.2044
13:13:55|0.20431
13:13:56|0.2045
13:13:57|0.20446
13:13:57|0.20446
13:13:59|0.20446
13:14:00|0.20476
13:14:01|0.205
13:14:02|0.20503
13:14:03|0.20508
13:14:04|0.20508
13:14:05|0.2052
13:14:05|0.20526
13:14:06|0.20505
13:14:08|0.20552
13:14:09|0.20522
13:14:10|0.2052
13:14:11|0.2051
13:14:12|0.20525
13:14:13|0.20522
13:14:13|0.20518
13:14:15|0.20486
13:14:15|0.20495
13:14:17|0.20489
13:14:18|0.20489
13:14:19|0.20518
13:14:21|0.20546
13:14:21|0.20506
13:14:22|0.20498
13:14:23|0.20514
13:14:24|0.2047
13:14:25|0.20499
13:14:26|0.20448
13:14:27|0.20436
13:14:28|0.20427
13:14:29|0.20427
13:14:30|0.20427
13:14:31|0.20427
13:14:32|0.20458
13:14:33|0.2043
13:14:34|0.20477
13:14:36|0.20477
13:14:37|0.20477
13:14:39|0.20492
13:14:39|0.20492
13:14:40|0.20493
13:14:41|0.20499
13:14:42|0.205
13:14:43|0.20504
13:14:45|0.20514
13:14:45|0.20514
13:14:47|0.2046
13:14:48|0.2046
13:14:49|0.20476
13:14:50|0.2046
13:14:51|0.20452
13:14:52|0.20438
13:14:53|0.20411
13:14:54|0.20403
13:14:55|0.204
13:14:56|0.20423
13:14:57|0.20403
13:14:58|0.20403
13:14:59|0.20403
13:15:00|0.20423
13:15:01|0.20481
13:15:03|0.20459
13:15:04|0.20459
13:15:05|0.2055
13:15:06|0.2052
13:15:07|0.20499
13:15:08|0.20519
13:15:09|0.20519
13:15:10|0.2046
13:15:11|0.205
13:15:12|0.20502
13:15:13|0.20519
13:15:14|0.20519
13:15:15|0.20519
13:15:16|0.205
13:15:17|0.205
13:15:18|0.2052
13:15:19|0.2052
13:15:20|0.2052
13:15:21|0.2049
13:15:22|0.2049
13:15:23|0.2049
13:15:24|0.2049
13:15:25|0.20541
13:15:26|0.20596
13:15:27|0.20628
13:15:29|0.2061
13:15:29|0.20615
13:15:30|0.20645
13:15:31|0.20655
13:15:33|0.20671
13:15:34|0.20648
13:15:34|0.20584
13:15:35|0.20563
13:15:37|0.2054
13:15:38|0.20517
13:15:39|0.20534
13:15:40|0.20555
13:15:41|0.20592
13:15:43|0.20607
13:15:43|0.20601
13:15:44|0.206
13:15:45|0.20607
13:15:46|0.20623
13:15:47|0.206
13:15:48|0.20608
13:15:49|0.20637
13:15:50|0.20614
13:15:51|0.2065
13:15:52|0.20637
13:15:53|0.20637
13:15:54|0.20654
13:15:55|0.20637
13:15:56|0.20633
13:15:57|0.20637
13:15:58|0.20685
13:15:59|0.20655
13:16:00|0.20685
13:16:01|0.20683
13:16:02|0.20682
13:16:03|0.2068
13:16:04|0.2068
13:16:05|0.2068
13:16:06|0.20561
13:16:07|0.20574
13:16:08|0.20626
13:16:09|0.20626
13:16:10|0.20601
13:16:11|0.20601
13:16:12|0.20601
13:16:13|0.20585
13:16:15|0.20612
13:16:15|0.20619
13:16:16|0.20619
13:16:17|0.20601
13:16:18|0.20601
13:16:19|0.20582
13:16:20|0.20582
13:16:21|0.20604
13:16:23|0.20639
13:16:23|0.20639
13:16:24|0.20644
13:16:25|0.20644
13:16:26|0.20644
13:16:27|0.20612
13:16:29|0.20612
13:16:29|0.20612
13:16:31|0.20612
13:16:31|0.20579
13:16:32|0.20578
13:16:33|0.20578
13:16:35|0.20604
13:16:35|0.20604
13:16:37|0.20603
13:16:38|0.20603
13:16:40|0.206
13:16:41|0.20603
13:16:41|0.2055
13:16:43|0.2055
13:16:44|0.20603
13:16:45|0.206
13:16:46|0.206
13:16:47|0.206
13:16:48|0.20574
13:16:49|0.20574
13:16:50|0.20552
13:16:51|0.20588
13:16:52|0.20557
13:16:53|0.20563
13:16:54|0.20563
13:16:56|0.20555
13:16:56|0.2055
13:16:57|0.20558
13:16:59|0.20558
13:16:59|0.20553
13:17:00|0.20553
13:17:01|0.2064
13:17:02|0.2065
13:17:04|0.20616
13:17:05|0.20646
13:17:06|0.20649
13:17:07|0.20578
13:17:08|0.20644
13:17:09|0.20589
13:17:10|0.20589
13:17:11|0.20614
13:17:12|0.20614
13:17:13|0.20614
13:17:14|0.20586
13:17:15|0.20586
13:17:16|0.20586
13:17:17|0.2061
13:17:18|0.20586
13:17:19|0.20619
13:17:20|0.206
13:17:21|0.206
13:17:22|0.20659
13:17:23|0.2066
13:17:24|0.20633
13:17:25|0.20633
13:17:26|0.20664
13:17:27|0.20659
13:17:28|0.20664
13:17:29|0.20698
13:17:30|0.20679
13:17:31|0.20664
13:17:32|0.20623
13:17:33|0.20623
13:17:34|0.20636
13:17:35|0.20583
13:17:36|0.20627
13:17:37|0.20627
13:17:38|0.20619
13:17:40|0.20636
13:17:41|0.20669
13:17:42|0.20678
13:17:43|0.20678
13:17:44|0.20631
13:17:45|0.20674
13:17:46|0.20684
13:17:47|0.20674
13:17:48|0.20688
13:17:50|0.20646
13:17:50|0.20683
13:17:51|0.20683
13:17:52|0.20672
13:17:53|0.20672
13:17:54|0.20683
13:17:55|0.20688
13:17:56|0.2068
13:17:58|0.2068
13:17:59|0.20688
13:18:00|0.20688
13:18:00|0.20681
13:18:01|0.20681
13:18:03|0.20695
13:18:04|0.2071
13:18:05|0.20686
13:18:06|0.20732
13:18:07|0.2075
13:18:08|0.20791
13:18:09|0.20791
13:18:10|0.20791
13:18:11|0.20791
13:18:12|0.208
13:18:13|0.20805
13:18:14|0.20805
13:18:16|0.20778
13:18:17|0.208
13:18:18|0.2076
13:18:19|0.20797
13:18:20|0.20797
13:18:21|0.208
13:18:22|0.2084
13:18:23|0.2084
13:18:24|0.20875
13:18:25|0.20846
13:18:26|0.20873
13:18:27|0.20843
13:18:28|0.20824
13:18:29|0.2075
13:18:30|0.20729
13:18:31|0.20639
13:18:32|0.20652
13:18:33|0.20678
13:18:34|0.20623
13:18:35|0.20643
13:18:37|0.20645
13:18:37|0.20651
13:18:38|0.20644
13:18:39|0.20644
13:18:40|0.20651
13:18:41|0.20674
13:18:42|0.20644
13:18:43|0.20644
13:18:44|0.20643
13:18:45|0.20675
13:18:47|0.20696
13:18:47|0.20701
13:18:48|0.20701
13:18:49|0.20674
13:18:51|0.20665
13:18:52|0.20685
13:18:53|0.20673
13:18:53|0.20673
13:18:55|0.20651
13:18:56|0.20676
13:18:58|0.20673
13:18:59|0.20675
13:19:00|0.20654
13:19:01|0.20659
13:19:01|0.20673
13:19:03|0.2065
13:19:04|0.20685
13:19:05|0.20685
13:19:06|0.20673
13:19:07|0.20685
13:19:08|0.20685
13:19:09|0.20685
13:19:10|0.20654
13:19:11|0.2065
13:19:12|0.20679
13:19:13|0.2068
13:19:14|0.20607
13:19:15|0.20588
13:19:16|0.20551
13:19:17|0.2053
13:19:18|0.2057
13:19:19|0.20535
13:19:20|0.2065
13:19:21|0.20636
13:19:22|0.20635
13:19:23|0.2064
13:19:24|0.20633
13:19:25|0.20604
13:19:26|0.20604
13:19:27|0.2063
13:19:28|0.2063
13:19:29|0.20628
13:19:30|0.20629
13:19:31|0.2059
13:19:32|0.206
13:19:33|0.20581
13:19:34|0.20554
13:19:35|0.20589
13:19:36|0.20554
13:19:37|0.20554
13:19:39|0.20554
13:19:39|0.20581
13:19:41|0.20581
13:19:42|0.20639
13:19:43|0.20638
13:19:44|0.20638
13:19:45|0.20593
13:19:46|0.20629
13:19:46|0.20629
13:19:48|0.20629
13:19:49|0.20638
13:19:50|0.20652
13:19:51|0.20629
13:19:52|0.20629
13:19:53|0.20604
13:19:54|0.20604
13:19:55|0.207
13:19:56|0.20661
13:19:57|0.20724
13:19:58|0.20683
13:19:59|0.20724
13:20:00|0.20697
13:20:01|0.20739
13:20:03|0.2074
13:20:05|0.20708
13:20:06|0.20743
13:20:06|0.20739
13:20:07|0.20693
13:20:08|0.20733
13:20:09|0.20731
13:20:10|0.20688
13:20:11|0.20668
13:20:12|0.207
13:20:13|0.20728
13:20:14|0.20728
13:20:15|0.20682
13:20:16|0.20631
13:20:17|0.20654
13:20:18|0.20654
13:20:19|0.20654
13:20:20|0.20658
13:20:21|0.20651
13:20:22|0.20651
13:20:23|0.20651
13:20:25|0.20649
13:20:25|0.20649
13:20:26|0.20626
13:20:27|0.206
13:20:28|0.20637
13:20:29|0.20592
13:20:30|0.20592
13:20:31|0.20609
13:20:32|0.20616
13:20:33|0.20616
13:20:34|0.20616
13:20:35|0.20598
13:20:36|0.2062
13:20:38|0.2062
13:20:38|0.20614
13:20:39|0.20615
13:20:40|0.2058
13:20:42|0.20636
13:20:44|0.20642
13:20:44|0.2068
13:20:46|0.20698
13:20:47|0.20642
13:20:48|0.20674
13:20:49|0.20639
13:20:50|0.20646
13:20:51|0.20656
13:20:52|0.20646
13:20:53|0.20629
13:20:55|0.20642
13:20:55|0.20642
13:20:56|0.20656
13:20:57|0.20637
13:20:58|0.20637
13:21:00|0.20642
13:21:00|0.20652
13:21:02|0.20652
13:21:03|0.20652
13:21:03|0.20674
13:21:04|0.20689
13:21:05|0.20689
13:21:06|0.20691
13:21:08|0.20746
13:21:09|0.20718
13:21:09|0.2075
13:21:10|0.20748
13:21:11|0.20722
13:21:13|0.2075
13:21:14|0.20691
13:21:15|0.20677
13:21:16|0.20643
13:21:17|0.20615
13:21:17|0.20631
13:21:18|0.20631
13:21:20|0.20631
13:21:21|0.20629
13:21:21|0.20581
13:21:23|0.20566
13:21:24|0.20566
13:21:24|0.20555
13:21:25|0.20555
13:21:27|0.206
13:21:28|0.20609
13:21:29|0.2061
13:21:30|0.20588
13:21:31|0.20639
13:21:32|0.20639
13:21:32|0.20578
13:21:34|0.20577
13:21:35|0.20547
13:21:35|0.20545
13:21:37|0.20534
13:21:38|0.20533
13:21:38|0.2055
13:21:39|0.20517
13:21:40|0.20541
13:21:42|0.2052
13:21:43|0.2052
13:21:45|0.2057
13:21:46|0.2057
13:21:46|0.2057
13:21:48|0.2057
13:21:49|0.20581
13:21:50|0.20581
13:21:51|0.20547
13:21:52|0.20549
13:21:53|0.20578
13:21:54|0.20548
13:21:55|0.2057
13:21:56|0.20574
13:21:57|0.20574
13:21:58|0.2055
13:21:59|0.2057
13:22:00|0.20449
13:22:01|0.20407
13:22:02|0.2041
13:22:03|0.20424
13:22:04|0.20407
13:22:05|0.204
13:22:06|0.20428
13:22:07|0.20428
13:22:08|0.20388
13:22:09|0.20377
13:22:10|0.20359
13:22:11|0.20393
13:22:12|0.20317
13:22:13|0.20303
13:22:14|0.20226
13:22:15|0.20255
13:22:16|0.20231
13:22:17|0.20221
13:22:18|0.2025
13:22:19|0.2025
13:22:20|0.20251
13:22:21|0.20242
13:22:22|0.20252
13:22:23|0.202
13:22:24|0.20226
13:22:25|0.20242
13:22:26|0.20272
13:22:27|0.20227
13:22:28|0.20273
13:22:29|0.20332
13:22:30|0.20332
13:22:31|0.20438
13:22:32|0.20438
13:22:33|0.20476
13:22:34|0.20404
13:22:35|0.20404
13:22:36|0.20404
13:22:37|0.2039
13:22:38|0.20325
13:22:39|0.20289
13:22:40|0.20331
13:22:41|0.2034
13:22:42|0.2034
13:22:43|0.20325
13:22:45|0.20325
13:22:46|0.20325
13:22:47|0.20306
13:22:48|0.20331
13:22:49|0.20331
13:22:51|0.20313
13:22:52|0.2034
13:22:53|0.20321
13:22:54|0.20321
13:22:55|0.20321
13:22:56|0.20325
13:22:57|0.20231
13:22:58|0.20232
13:22:59|0.20278
13:23:00|0.20278
13:23:01|0.20278
13:23:02|0.2025
13:23:03|0.2025
13:23:04|0.2025
13:23:04|0.20255
13:23:06|0.20251
13:23:07|0.2025
13:23:08|0.20299
13:23:09|0.20255
13:23:10|0.20295
13:23:11|0.20257
13:23:12|0.20297
13:23:13|0.20337
13:23:14|0.20455
13:23:15|0.20421
13:23:16|0.20426
13:23:17|0.20432
13:23:18|0.20455
13:23:19|0.20401
13:23:20|0.20375
13:23:21|0.20375
13:23:22|0.20375
13:23:23|0.20375
13:23:24|0.20375
13:23:25|0.20375
13:23:26|0.20375
13:23:27|0.2036
13:23:28|0.20405
13:23:29|0.20405
13:23:30|0.20368
13:23:31|0.20368
13:23:32|0.2032
13:23:33|0.20322
13:23:34|0.20251
13:23:35|0.20251
13:23:36|0.20251
13:23:37|0.20224
13:23:38|0.20224
13:23:39|0.2027
13:23:40|0.20252
13:23:41|0.20282
13:23:42|0.20303
13:23:43|0.20322
13:23:44|0.2031
13:23:46|0.20319
13:23:47|0.2031
13:23:48|0.2031
13:23:48|0.20319
13:23:50|0.20319
13:23:51|0.20351
13:23:52|0.20325
13:23:53|0.20329
13:23:54|0.20361
13:23:55|0.20333
13:23:56|0.20326
13:23:57|0.20313
13:23:58|0.20295
13:23:59|0.2029
13:24:00|0.2029
13:24:01|0.20281
13:24:02|0.20285
13:24:03|0.20273
13:24:05|0.20297
13:24:05|0.2031
13:24:06|0.20324
13:24:07|0.20361
13:24:08|0.20306
13:24:09|0.20297
13:24:10|0.20297
13:24:11|0.20297
13:24:12|0.20297
13:24:13|0.20297
13:24:14|0.2031
13:24:15|0.20306
13:24:16|0.20297
13:24:17|0.20351
13:24:18|0.20351
13:24:20|0.20307
13:24:20|0.20323
13:24:21|0.20323
13:24:23|0.20307
13:24:24|0.20307
13:24:25|0.20307
13:24:26|0.20277
13:24:26|0.20299
13:24:27|0.20297
13:24:29|0.2029
13:24:30|0.2029
13:24:30|0.20301
13:24:32|0.20354
13:24:33|0.20354
13:24:34|0.20316
13:24:35|0.20316
13:24:36|0.20316
13:24:37|0.20318
13:24:38|0.20352
13:24:39|0.20289
13:24:40|0.20289
13:24:41|0.20345
13:24:42|0.20316
13:24:43|0.20316
13:24:44|0.20354
13:24:45|0.2036
13:24:47|0.20345
13:24:48|0.20361
13:24:50|0.20366
13:24:51|0.20321
13:24:52|0.2029
13:24:53|0.20263
13:24:54|0.20263
13:24:55|0.20253
13:24:56|0.20257
13:24:57|0.20257
13:24:58|0.20257
13:24:59|0.20253
13:25:00|0.20253
13:25:01|0.20253
13:25:02|0.20286
13:25:03|0.20284
13:25:04|0.20284
13:25:05|0.20284
13:25:06|0.20284
13:25:07|0.20284
13:25:08|0.20286
13:25:10|0.20286
13:25:10|0.20284
13:25:11|0.20254
13:25:12|0.20254
13:25:13|0.20284
13:25:15|0.20291
13:25:16|0.20291
13:25:16|0.20291
13:25:17|0.20291
13:25:18|0.20291
13:25:20|0.20292
13:25:21|0.20291
13:25:21|0.20291
13:25:22|0.20291
13:25:23|0.20275
13:25:24|0.20262
13:25:26|0.20259
13:25:26|0.20322
13:25:28|0.20294
13:25:28|0.20294
13:25:29|0.20294
13:25:30|0.20294
13:25:32|0.20289
13:25:32|0.20303
13:25:33|0.20303
13:25:34|0.20298
13:25:35|0.20298
13:25:37|0.20292
13:25:37|0.20292
13:25:38|0.20292
13:25:39|0.20292
13:25:40|0.20289
13:25:41|0.20289
13:25:43|0.20298
13:25:43|0.20297
13:25:44|0.20297
13:25:45|0.20297
13:25:46|0.20304
13:25:48|0.2035
13:25:49|0.20321
13:25:49|0.20313
13:25:50|0.20317
13:25:52|0.20317
13:25:53|0.20309
13:25:54|0.20313
13:25:55|0.20313
13:25:56|0.20259
13:25:57|0.20301
13:25:58|0.20296
13:25:59|0.20247
13:26:00|0.20239
13:26:01|0.20268
13:26:02|0.20268
13:26:03|0.20268
13:26:04|0.20261
13:26:05|0.20169
13:26:06|0.20218
13:26:07|0.20218
13:26:08|0.20218
13:26:09|0.20216
13:26:10|0.20219
13:26:11|0.20219
13:26:12|0.20172
13:26:13|0.20173
13:26:15|0.20172
13:26:15|0.20206
13:26:16|0.20299
13:26:17|0.20371
13:26:18|0.20354
13:26:19|0.204
13:26:20|0.20354
13:26:21|0.20275
13:26:22|0.20343
13:26:23|0.20288
13:26:24|0.20288
13:26:25|0.20272
13:26:26|0.20288
13:26:27|0.20293
13:26:28|0.20294
13:26:29|0.20324
13:26:30|0.20274
13:26:31|0.20233
13:26:32|0.20258
13:26:33|0.20258
13:26:34|0.20258
13:26:35|0.20277
13:26:36|0.20234
13:26:37|0.20274
13:26:39|0.20259
13:26:39|0.20259
13:26:41|0.20264
13:26:41|0.20262
13:26:42|0.20229
13:26:43|0.20274
13:26:44|0.2029
13:26:45|0.20274
13:26:46|0.20274
13:26:48|0.20279
13:26:50|0.20276
13:26:50|0.20276
13:26:51|0.20288
13:26:52|0.20284
13:26:54|0.203
13:26:54|0.203
13:26:56|0.20279
13:26:57|0.20279
13:26:58|0.20279
13:26:58|0.20284
13:26:59|0.203
13:27:01|0.203
13:27:02|0.203
13:27:03|0.203
13:27:04|0.203
13:27:05|0.203
13:27:06|0.203
13:27:07|0.203
13:27:08|0.2029
13:27:09|0.203
13:27:10|0.203
13:27:11|0.20313
13:27:12|0.203
13:27:13|0.20296
13:27:14|0.20356
13:27:15|0.20356
13:27:16|0.20306
13:27:17|0.20306
13:27:18|0.20306
13:27:19|0.20306
13:27:20|0.20308
13:27:21|0.20308
13:27:22|0.20308
13:27:23|0.20327
13:27:24|0.20327
13:27:25|0.20324
13:27:26|0.20329
13:27:27|0.20329
13:27:28|0.20329
13:27:29|0.20329
13:27:30|0.20347
13:27:31|0.20402
13:27:32|0.20372
13:27:33|0.20408
13:27:34|0.20416
13:27:35|0.2043
13:27:36|0.2043
13:27:37|0.2043
13:27:38|0.20405
13:27:39|0.20405
13:27:40|0.20375
13:27:41|0.20405
13:27:42|0.20392
13:27:43|0.2045
13:27:44|0.20388
13:27:45|0.20418
13:27:46|0.20429
13:27:47|0.20444
13:27:48|0.20444
13:27:49|0.20444
13:27:51|0.20444
13:27:52|0.20439
13:27:53|0.20439
13:27:54|0.2044
13:27:55|0.2045
13:27:56|0.20416
13:27:57|0.20416
13:27:58|0.20375
13:27:59|0.20291
13:28:00|0.2035
13:28:01|0.20373
13:28:03|0.20415
13:28:03|0.20376
13:28:05|0.20335
13:28:06|0.20336
13:28:07|0.2034
13:28:08|0.2034
13:28:09|0.2034
13:28:10|0.2034
13:28:11|0.20365
13:28:11|0.2037
13:28:12|0.2027
13:28:13|0.20234
13:28:15|0.2026
13:28:16|0.20271
13:28:17|0.20291
13:28:18|0.20259
13:28:18|0.20359
13:28:20|0.20401
13:28:21|0.20401
13:28:22|0.20416
13:28:23|0.20401
13:28:24|0.20413
13:28:24|0.20371
13:28:26|0.20349
13:28:27|0.2031
13:28:28|0.2031
13:28:29|0.2031
13:28:30|0.2031
13:28:30|0.20373
13:28:32|0.20349
13:28:32|0.20349
13:28:34|0.20349
13:28:34|0.20349
13:28:36|0.20368
13:28:37|0.20368
13:28:38|0.20349
13:28:39|0.20349
13:28:40|0.20349
13:28:41|0.20381
13:28:41|0.20352
13:28:43|0.20397
13:28:43|0.20368
13:28:45|0.20368
13:28:46|0.20401
13:28:47|0.2037
13:28:48|0.2037
13:28:49|0.2037
13:28:50|0.2037
13:28:51|0.20371
13:28:52|0.2039
13:28:53|0.20399
13:28:54|0.20401
13:28:56|0.20416
13:28:56|0.20383
13:28:57|0.20399
13:28:58|0.20346
13:28:59|0.2035
13:29:00|0.20375
13:29:01|0.20367
13:29:03|0.20367
13:29:04|0.20364
13:29:05|0.20364
13:29:05|0.20349
13:29:07|0.2032
13:29:08|0.2032
13:29:09|0.2032
13:29:10|0.20342
13:29:11|0.20343
13:29:12|0.20343
13:29:13|0.20343
13:29:14|0.20345
13:29:15|0.20345
13:29:16|0.20345
13:29:17|0.20345
13:29:18|0.20267
13:29:19|0.20267
13:29:19|0.2025
13:29:21|0.2025
13:29:21|0.2025
13:29:23|0.20291
13:29:24|0.20291
13:29:25|0.20291
13:29:25|0.20287
13:29:27|0.2034
13:29:28|0.2034
13:29:29|0.2035
13:29:29|0.2035
13:29:31|0.2035
13:29:31|0.20345
13:29:33|0.20345
13:29:33|0.20379
13:29:35|0.2039
13:29:36|0.20389
13:29:38|0.20379
13:29:38|0.20379
13:29:39|0.20379
13:29:40|0.20379
13:29:41|0.20379
13:29:42|0.20379
13:29:43|0.20379
13:29:44|0.20379
13:29:45|0.20379
13:29:46|0.20379
13:29:47|0.20379
13:29:48|0.20379
13:29:49|0.204
13:29:51|0.20378
13:29:52|0.20378
13:29:54|0.20354
13:29:55|0.2037
13:29:56|0.20339
13:29:57|0.20331
13:29:59|0.2033
13:29:59|0.20301
13:30:00|0.203
13:30:02|0.2034
13:30:03|0.20325
13:30:04|0.204
13:30:05|0.204
13:30:06|0.20389
13:30:07|0.20401
13:30:08|0.20416
13:30:10|0.2042
13:30:10|0.20401
13:30:12|0.20401
13:30:12|0.20416
13:30:14|0.20401
13:30:14|0.20401
13:30:15|0.20399
13:30:17|0.20394
13:30:18|0.20394
13:30:18|0.20394
13:30:19|0.20394
13:30:20|0.20394
13:30:21|0.20401
13:30:22|0.20401
13:30:23|0.2042
13:30:24|0.2042
13:30:25|0.2042
13:30:27|0.2042
13:30:28|0.20396
13:30:29|0.20396
13:30:29|0.20394
13:30:30|0.20407
13:30:32|0.20395
13:30:32|0.20396
13:30:34|0.20396
13:30:35|0.20376
13:30:36|0.20396
13:30:37|0.20396
13:30:37|0.20396
13:30:39|0.20396
13:30:40|0.20396
13:30:41|0.20402
13:30:42|0.20402
13:30:42|0.204
13:30:43|0.2039
13:30:45|0.2039
13:30:46|0.2039
13:30:47|0.2039
13:30:48|0.20396
13:30:49|0.20357
13:30:50|0.20387
13:30:51|0.20342
13:30:52|0.20383
13:30:53|0.20348
13:30:54|0.2034
13:30:56|0.20344
13:30:57|0.20344
13:30:57|0.20337
13:30:58|0.20337
13:30:59|0.20334
13:31:00|0.20334
13:31:01|0.20305
13:31:02|0.20304
13:31:03|0.203
13:31:04|0.20297
13:31:05|0.203
13:31:06|0.20288
13:31:07|0.20269
13:31:08|0.2027
13:31:09|0.20251
13:31:10|0.20249
13:31:11|0.20251
13:31:12|0.20238
13:31:13|0.20238
13:31:14|0.20244
13:31:15|0.20249
13:31:16|0.2025
13:31:17|0.2025
13:31:18|0.20255
13:31:19|0.20255
13:31:20|0.20261
13:31:22|0.20254
13:31:22|0.20254
13:31:23|0.20263
13:31:24|0.20263
13:31:25|0.20278
13:31:26|0.20344
13:31:27|0.20316
13:31:28|0.2028
13:31:29|0.20272
13:31:31|0.203
13:31:32|0.20275
13:31:33|0.20267
13:31:34|0.20266
13:31:35|0.20266
13:31:35|0.20266
13:31:37|0.20259
13:31:38|0.20275
13:31:39|0.20264
13:31:39|0.20268
13:31:40|0.20268
13:31:42|0.2028
13:31:43|0.20244
13:31:44|0.2024
13:31:45|0.2024
13:31:46|0.2024
13:31:47|0.2024
13:31:47|0.2024
13:31:49|0.20243
13:31:50|0.20241
13:31:50|0.20241
13:31:52|0.20241
13:31:53|0.20243
13:31:55|0.20241
13:31:56|0.20241
13:31:57|0.2026
13:31:58|0.20241
13:31:59|0.20241
13:32:00|0.2024
13:32:01|0.20237
13:32:02|0.2023
13:32:03|0.2023
13:32:04|0.20214
13:32:05|0.202
13:32:06|0.20174
13:32:07|0.20157
13:32:09|0.20171
13:32:09|0.20178
13:32:10|0.20171
13:32:11|0.20171
13:32:13|0.20168
13:32:14|0.20124
13:32:14|0.20124
13:32:16|0.2015
13:32:16|0.20142
13:32:18|0.20145
13:32:18|0.20124
13:32:19|0.201
13:32:21|0.201
13:32:22|0.201
13:32:22|0.20073
13:32:23|0.20073
13:32:24|0.20071
13:32:25|0.2007
13:32:26|0.20095
13:32:27|0.20071
13:32:28|0.20071
13:32:30|0.20071
13:32:31|0.201
13:32:31|0.20072
13:32:33|0.20073
13:32:33|0.2011
13:32:35|0.20167
13:32:35|0.20192
13:32:37|0.20166
13:32:37|0.20159
13:32:38|0.20147
13:32:40|0.20162
13:32:40|0.20127
13:32:42|0.20109
13:32:42|0.20118
13:32:43|0.20074
13:32:45|0.20094
13:32:45|0.20111
13:32:46|0.20074
13:32:47|0.20074
13:32:48|0.20074
13:32:49|0.201
13:32:50|0.20087
13:32:52|0.20088
13:32:53|0.20074
13:32:54|0.20074
13:32:55|0.20088
13:32:57|0.2009
13:32:58|0.20074
13:32:59|0.20101
13:33:00|0.20074
13:33:01|0.20097
13:33:02|0.20097
13:33:03|0.20097
13:33:04|0.20087
13:33:05|0.2009
13:33:06|0.20096
13:33:07|0.20091
13:33:08|0.20076
13:33:09|0.201
13:33:10|0.201
13:33:11|0.20098
13:33:12|0.20097
13:33:14|0.20123
13:33:14|0.20123
13:33:15|0.20097
13:33:16|0.20097
13:33:17|0.20097
13:33:19|0.20075
13:33:19|0.20074
13:33:20|0.20095
13:33:21|0.20096
13:33:22|0.20054
13:33:23|0.20094
13:33:24|0.2008
13:33:25|0.2008
13:33:26|0.20073
13:33:27|0.20071
13:33:28|0.20028
13:33:29|0.20028
13:33:30|0.20028
13:33:31|0.2006
13:33:32|0.20072
13:33:33|0.2004
13:33:34|0.2008
13:33:35|0.2009
13:33:36|0.2009
13:33:37|0.2009
13:33:38|0.20032
13:33:39|0.20049
13:33:40|0.20049
13:33:41|0.20049
13:33:42|0.2004
13:33:43|0.20042
13:33:44|0.20077
13:33:45|0.20074
13:33:46|0.20062
13:33:47|0.20045
13:33:48|0.2007
13:33:49|0.20062
13:33:50|0.20053
13:33:51|0.20056
13:33:53|0.20054
13:33:53|0.20046
13:33:55|0.20054
13:33:56|0.20049
13:33:58|0.20052
13:33:59|0.20052
13:34:00|0.20052
13:34:01|0.20081
13:34:02|0.20055
13:34:04|0.20084
13:34:05|0.20086
13:34:05|0.20086
13:34:07|0.20086
13:34:08|0.20067
13:34:09|0.20067
13:34:10|0.20064
13:34:11|0.20064
13:34:12|0.20064
13:34:13|0.20064
13:34:14|0.20064
13:34:15|0.20067
13:34:16|0.20097
13:34:17|0.20071
13:34:18|0.201
13:34:19|0.2009
13:34:19|0.2013
13:34:21|0.2013
13:34:22|0.20097
13:34:23|0.20071
13:34:24|0.20068
13:34:25|0.20115
13:34:26|0.2015
13:34:27|0.2024
13:34:28|0.2028
13:34:29|0.20321
13:34:30|0.20281
13:34:31|0.20265
13:34:32|0.20171
13:34:33|0.20216
13:34:34|0.20215
13:34:35|0.20215
13:34:36|0.20159
13:34:37|0.20192
13:34:38|0.20192
13:34:39|0.20192
13:34:40|0.20193
13:34:41|0.20193
13:34:42|0.20153
13:34:43|0.20155
13:34:44|0.20117
13:34:45|0.20138
13:34:46|0.20142
13:34:47|0.20142
13:34:48|0.20142
13:34:49|0.20142
13:34:50|0.20122
13:34:51|0.20122
13:34:52|0.202
13:34:53|0.20162
13:34:54|0.20184
13:34:55|0.20169
13:34:56|0.20169
13:34:58|0.20131
13:34:59|0.20155
13:35:00|0.20155
13:35:00|0.20155
13:35:01|0.20155
13:35:02|0.20155
13:35:04|0.20201
13:35:06|0.20132
13:35:07|0.20139
13:35:08|0.2015
13:35:08|0.2015
13:35:10|0.20171
13:35:11|0.20171
13:35:12|0.20163
13:35:13|0.20163
13:35:14|0.20163
13:35:15|0.20163
13:35:16|0.20163
13:35:18|0.20201
13:35:18|0.20208
13:35:19|0.20175
13:35:20|0.20201
13:35:21|0.20201
13:35:22|0.20201
13:35:23|0.20201
13:35:24|0.20163
13:35:25|0.2019
13:35:26|0.2019
13:35:27|0.2019
13:35:28|0.20165
13:35:29|0.20219
13:35:30|0.202
13:35:31|0.202
13:35:32|0.202
13:35:33|0.202
13:35:34|0.20219
13:35:35|0.203
13:35:36|0.203
13:35:37|0.20261
13:35:38|0.20233
13:35:39|0.20242
13:35:40|0.20242
13:35:41|0.20256
13:35:42|0.20221
13:35:43|0.203
13:35:44|0.203
13:35:45|0.203
13:35:46|0.20296
13:35:47|0.20296
13:35:48|0.20296
13:35:49|0.20293
13:35:50|0.20293
13:35:51|0.203
13:35:52|0.20293
13:35:53|0.20169
13:35:54|0.20196
13:35:55|0.20161
13:35:57|0.20236
13:35:58|0.20236
13:36:00|0.20236
13:36:01|0.20264
13:36:02|0.20273
13:36:03|0.20273
13:36:04|0.20273
13:36:05|0.20269
13:36:06|0.20269
13:36:07|0.20314
13:36:07|0.203
13:36:08|0.20313
13:36:10|0.20277
13:36:10|0.203
13:36:11|0.2031
13:36:12|0.2028
13:36:14|0.2028
13:36:14|0.20334
13:36:15|0.20334
13:36:16|0.20294
13:36:17|0.20293
13:36:18|0.20326
13:36:19|0.20334
13:36:20|0.20386
13:36:22|0.20323
13:36:22|0.20329
13:36:23|0.20329
13:36:25|0.20326
13:36:26|0.203
13:36:27|0.20299
13:36:28|0.20339
13:36:28|0.20337
13:36:29|0.20337
13:36:31|0.20337
13:36:32|0.20413
13:36:32|0.20419
13:36:33|0.20419
13:36:34|0.20419
13:36:35|0.20483
13:36:36|0.20483
13:36:37|0.20485
13:36:38|0.20434
13:36:40|0.20415
13:36:40|0.20385
13:36:42|0.20405
13:36:42|0.20485
13:36:43|0.20484
13:36:44|0.20484
13:36:45|0.20479
13:36:47|0.20479
13:36:48|0.20485
13:36:48|0.2049
13:36:49|0.20496
13:36:50|0.20476
13:36:51|0.20479
13:36:52|0.20479
13:36:53|0.20499
13:36:54|0.20477
13:36:55|0.20497
13:36:56|0.20476
13:36:58|0.20476
13:36:59|0.20479
13:37:01|0.205
13:37:01|0.205
13:37:03|0.20479
13:37:03|0.20495
13:37:05|0.20476
13:37:06|0.20491
13:37:06|0.20453
13:37:07|0.20441
13:37:09|0.20492
13:37:10|0.20503
13:37:10|0.20491
13:37:11|0.20524
13:37:12|0.20525
13:37:14|0.20548
13:37:14|0.20555
13:37:15|0.20555
13:37:16|0.20555
13:37:18|0.20555
13:37:19|0.20544
13:37:20|0.20555
13:37:21|0.20527
13:37:21|0.20523
13:37:22|0.2051
13:37:23|0.20525
13:37:24|0.20527
13:37:25|0.20548
13:37:27|0.20549
13:37:28|0.20549
13:37:28|0.20552
13:37:29|0.20549
13:37:30|0.20549
13:37:31|0.20528
13:37:32|0.205
13:37:33|0.20549
13:37:34|0.20549
13:37:35|0.2055
13:37:36|0.20515
13:37:38|0.20514
13:37:38|0.205
13:37:39|0.20546
13:37:40|0.2054
13:37:41|0.20545
13:37:43|0.20478
13:37:43|0.20482
13:37:44|0.20482
13:37:45|0.20505
13:37:46|0.20477
13:37:48|0.2048
13:37:48|0.2048
13:37:50|0.20516
13:37:51|0.20516
13:37:51|0.2048
13:37:52|0.20453
13:37:53|0.20494
13:37:54|0.20462
13:37:55|0.20425
13:37:56|0.2043
13:37:57|0.20454
13:37:59|0.20476
13:38:00|0.20476
13:38:01|0.20476
13:38:02|0.20476
13:38:04|0.20476
13:38:04|0.20488
13:38:06|0.20451
13:38:06|0.20421
13:38:07|0.20421
13:38:08|0.20411
13:38:09|0.20411
13:38:10|0.20452
13:38:12|0.20421
13:38:13|0.20421
13:38:13|0.20417
13:38:14|0.20403
13:38:15|0.20403
13:38:17|0.20395
13:38:18|0.20394
13:38:19|0.20394
13:38:20|0.20379
13:38:21|0.20358
13:38:22|0.204
13:38:23|0.204
13:38:25|0.20392
13:38:25|0.20392
13:38:26|0.20392
13:38:27|0.20392
13:38:28|0.20392
13:38:29|0.20394
13:38:30|0.20367
13:38:32|0.20367
13:38:32|0.20408
13:38:33|0.20408
13:38:34|0.20408
13:38:35|0.20377
13:38:36|0.20414
13:38:37|0.20414
13:38:38|0.20414
13:38:39|0.20414
13:38:40|0.20414
13:38:41|0.20434
13:38:42|0.204
13:38:43|0.20414
13:38:44|0.20414
13:38:45|0.20439
13:38:46|0.20476
13:38:47|0.20476
13:38:48|0.20476
13:38:49|0.20482
13:38:50|0.20516
13:38:51|0.20516
13:38:52|0.20439
13:38:53|0.20478
13:38:54|0.20436
13:38:55|0.20439
13:38:56|0.20439
13:38:57|0.20448
13:38:58|0.20448
13:39:00|0.20433
13:39:01|0.20477
13:39:03|0.20477
13:39:04|0.20477
13:39:05|0.20477
13:39:06|0.20477
13:39:06|0.20471
13:39:08|0.20471
13:39:09|0.2044
13:39:10|0.20439
13:39:10|0.20439
13:39:12|0.20439
13:39:13|0.2044
13:39:13|0.20471
13:39:14|0.20445
13:39:15|0.20439
13:39:16|0.20469
13:39:18|0.20469
13:39:18|0.20469
13:39:20|0.20477
13:39:21|0.20516
13:39:22|0.20486
13:39:22|0.20519
13:39:23|0.20494
13:39:25|0.20468
13:39:26|0.20468
13:39:27|0.20494
13:39:27|0.20466
13:39:29|0.20469
13:39:30|0.2052
13:39:31|0.20515
13:39:31|0.20481
13:39:32|0.20513
13:39:34|0.20472
13:39:35|0.20505
13:39:36|0.20503
13:39:36|0.20503
13:39:37|0.20503
13:39:39|0.20504
13:39:40|0.20504
13:39:41|0.20476
13:39:42|0.205
13:39:43|0.205
13:39:44|0.20475
13:39:45|0.20475
13:39:46|0.20475
13:39:46|0.20475
13:39:48|0.20475
13:39:49|0.20475
13:39:50|0.20475
13:39:51|0.20472
13:39:51|0.20461
13:39:53|0.2046
13:39:54|0.20468
13:39:55|0.20468
13:39:56|0.20468
13:39:57|0.20468
13:39:58|0.20468
13:39:59|0.20472
13:40:00|0.20441
13:40:01|0.20441
13:40:03|0.20441
13:40:05|0.20463
13:40:06|0.20466
13:40:07|0.20443
13:40:08|0.20506
13:40:09|0.20534
13:40:10|0.20537
13:40:10|0.20537
13:40:12|0.20533
13:40:13|0.2055
13:40:14|0.20533
13:40:15|0.20548
13:40:16|0.2056
13:40:17|0.20565
13:40:18|0.20576
13:40:19|0.20576
13:40:20|0.20578
13:40:21|0.20576
13:40:22|0.2056
13:40:23|0.2059
13:40:24|0.20638
13:40:25|0.20582
13:40:26|0.20576
13:40:27|0.20613
13:40:28|0.206
13:40:29|0.20632
13:40:30|0.20603
13:40:31|0.20669
13:40:32|0.20635
13:40:33|0.20607
13:40:34|0.20676
13:40:35|0.2068
13:40:36|0.20667
13:40:37|0.207
13:40:38|0.20738
13:40:39|0.20703
13:40:40|0.20734
13:40:41|0.20763
13:40:42|0.20763
13:40:43|0.20775
13:40:44|0.20737
13:40:45|0.20769
13:40:46|0.20704
13:40:47|0.20696
13:40:48|0.20739
13:40:49|0.2068
13:40:50|0.20752
13:40:51|0.2075
13:40:52|0.20705
13:40:53|0.20705
13:40:54|0.2075
13:40:55|0.20751
13:40:56|0.20791
13:40:57|0.20791
13:40:58|0.20798
13:40:59|0.20798
13:41:00|0.208
13:41:01|0.20799
13:41:03|0.20797
13:41:04|0.20763
13:41:05|0.20721
13:41:07|0.20757
13:41:08|0.20711
13:41:08|0.20711
13:41:10|0.2071
13:41:11|0.20705
13:41:12|0.2071
13:41:13|0.20757
13:41:13|0.20725
13:41:15|0.2074
13:41:16|0.2074
13:41:17|0.20742
13:41:17|0.20742
13:41:19|0.20739
13:41:20|0.20701
13:41:21|0.20667
13:41:22|0.2071
13:41:23|0.20719
13:41:24|0.2067
13:41:25|0.20669
13:41:26|0.20663
13:41:26|0.20682
13:41:28|0.20656
13:41:29|0.20665
13:41:30|0.20665
13:41:31|0.20725
13:41:31|0.20725
13:41:33|0.20733
13:41:33|0.2071
13:41:35|0.2071
13:41:36|0.2071
13:41:37|0.20686
13:41:38|0.20686
13:41:39|0.20688
13:41:39|0.2071
13:41:40|0.2071
13:41:42|0.20658
13:41:42|0.20668
13:41:44|0.2071
13:41:45|0.2071
13:41:46|0.20681
13:41:47|0.20711
13:41:48|0.2068
13:41:48|0.20686
13:41:50|0.20688
13:41:51|0.20632
13:41:52|0.20581
13:41:52|0.20602
13:41:54|0.20545
13:41:54|0.20605
13:41:56|0.205
13:41:57|0.20551
13:41:58|0.20598
13:41:59|0.20598
13:42:00|0.20538
13:42:01|0.20591
13:42:02|0.20602
13:42:03|0.2059
13:42:05|0.20578
13:42:06|0.20578
13:42:07|0.20573
13:42:07|0.20551
13:42:09|0.2059
13:42:10|0.20566
13:42:11|0.20487
13:42:12|0.20537
13:42:13|0.20541
13:42:14|0.20494
13:42:15|0.20596
13:42:16|0.20601
13:42:18|0.206
13:42:18|0.20596
13:42:19|0.2059
13:42:20|0.2063
13:42:21|0.20604
13:42:22|0.20601
13:42:23|0.20604
13:42:24|0.20602
13:42:26|0.20637
13:42:27|0.20613
13:42:28|0.20608
13:42:28|0.20596
13:42:29|0.20579
13:42:31|0.20578
13:42:31|0.20547
13:42:33|0.20547
13:42:33|0.20561
13:42:34|0.20521
13:42:35|0.20521
13:42:36|0.20521
13:42:38|0.20576
13:42:38|0.20522
13:42:40|0.20518
13:42:40|0.20518
13:42:41|0.20522
13:42:43|0.20508
13:42:43|0.20511
13:42:44|0.2049
13:42:45|0.2049
13:42:46|0.20499
13:42:47|0.20483
13:42:48|0.20483
13:42:49|0.20511
13:42:50|0.20511
13:42:51|0.20511
13:42:52|0.20432
13:42:53|0.2042
13:42:54|0.20448
13:42:56|0.20421
13:42:57|0.20421
13:42:57|0.20421
13:42:59|0.20405
13:43:00|0.20405
13:43:01|0.20432
13:43:02|0.20432
13:43:03|0.20396
13:43:05|0.20396
13:43:05|0.20392
13:43:06|0.20425
13:43:08|0.2038
13:43:09|0.20353
13:43:10|0.20353
13:43:11|0.20337
13:43:12|0.2032
13:43:13|0.20301
13:43:14|0.20284
13:43:14|0.20331
13:43:16|0.20275
13:43:17|0.20256
13:43:18|0.20256
13:43:19|0.20223
13:43:20|0.20223
13:43:21|0.20223
13:43:22|0.20221
13:43:23|0.20221
13:43:25|0.20202
13:43:26|0.20202
13:43:26|0.20202
13:43:28|0.20206
13:43:29|0.20223
13:43:30|0.20209
13:43:30|0.20202
13:43:31|0.20208
13:43:32|0.20202
13:43:33|0.20208
13:43:34|0.2021
13:43:35|0.20242
13:43:36|0.20194
13:43:37|0.202
13:43:38|0.20192
13:43:40|0.20186
13:43:40|0.20192
13:43:41|0.20263
13:43:42|0.20223
13:43:44|0.20359
13:43:44|0.20388
13:43:46|0.2035
13:43:46|0.20325
13:43:47|0.20299
13:43:48|0.20277
13:43:49|0.20223
13:43:50|0.20223
13:43:51|0.20296
13:43:52|0.20277
13:43:53|0.20229
13:43:54|0.20225
13:43:55|0.20226
13:43:56|0.20226
13:43:57|0.20227
13:43:58|0.20273
13:43:59|0.20273
13:44:00|0.20278
13:44:02|0.20298
13:44:02|0.20268
13:44:03|0.20216
13:44:05|0.20231
13:44:06|0.20259
13:44:08|0.20223
13:44:08|0.2027
13:44:09|0.20269
13:44:10|0.20228
13:44:11|0.20223
13:44:12|0.20208
13:44:13|0.20207
13:44:14|0.20207
13:44:15|0.20208
13:44:16|0.20228
13:44:17|0.20208
13:44:18|0.20208
13:44:19|0.20208
13:44:20|0.20207
13:44:21|0.20169
13:44:22|0.20151
13:44:23|0.2015
13:44:24|0.2015
13:44:25|0.2015
13:44:26|0.20146
13:44:27|0.20125
13:44:28|0.2014
13:44:30|0.20119
13:44:30|0.20112
13:44:31|0.20106
13:44:32|0.201
13:44:33|0.201
13:44:34|0.201
13:44:35|0.20129
13:44:36|0.20119
13:44:38|0.20122
13:44:38|0.20129
13:44:39|0.20139
13:44:40|0.20132
13:44:41|0.20138
13:44:42|0.20229
13:44:43|0.20158
13:44:44|0.20158
13:44:45|0.20178
13:44:46|0.20222
13:44:47|0.20158
13:44:49|0.20158
13:44:49|0.20137
13:44:50|0.20158
13:44:51|0.20157
13:44:52|0.20184
13:44:53|0.20229
13:44:54|0.2015
13:45:00|0.20145
13:45:01|0.20145
13:45:02|0.20123
13:45:03|0.201
13:45:04|0.201
13:45:05|0.20101
13:45:06|0.201
13:45:08|0.20181
13:45:08|0.20114
13:45:10|0.2005
13:45:11|0.20053
13:45:13|0.20043
13:45:14|0.2004
13:45:14|0.20039
13:45:15|0.20071
13:45:17|0.20051
13:45:17|0.20051
13:45:18|0.20052
13:45:19|0.20052
13:45:20|0.20122
13:45:21|0.20098
13:45:22|0.2009
13:45:23|0.20092
13:45:24|0.20089
13:45:25|0.2013
13:45:26|0.20068
13:45:28|0.201
13:45:28|0.20056
13:45:29|0.20039
13:45:30|0.20039
13:45:31|0.20085
13:45:32|0.20052
13:45:33|0.20052
13:45:34|0.2005
13:45:35|0.2005
13:45:36|0.20034
13:45:37|0.20031
13:45:38|0.20011
13:45:39|0.20001
13:45:40|0.20001
13:45:41|0.20068
13:45:42|0.20041
13:45:43|0.20026
13:45:44|0.20025
13:45:45|0.20051
13:45:46|0.20013
13:45:47|0.20013
13:45:48|0.20014
13:45:49|0.20051
13:45:50|0.20035
13:45:51|0.20036
13:45:52|0.20041
13:45:53|0.20043
13:45:54|0.20049
13:45:55|0.201
13:45:56|0.20068
13:45:57|0.20068
13:45:58|0.20071
13:45:59|0.20071
13:46:00|0.20071
13:46:01|0.20065
13:46:02|0.20068
13:46:03|0.20042
13:46:06|0.20039
13:46:07|0.20045
13:46:08|0.20044
13:46:09|0.20079
13:46:10|0.20074
13:46:11|0.20088
13:46:12|0.20065
13:46:13|0.20051
13:46:14|0.20052
13:46:15|0.20055
13:46:16|0.2009
13:46:17|0.2009
13:46:18|0.20067
13:46:19|0.20071
13:46:20|0.20075
13:46:22|0.20141
13:46:22|0.20151
13:46:23|0.20199
13:46:24|0.202
13:46:25|0.20206
13:46:26|0.20206
13:46:27|0.20149
13:46:28|0.2021
13:46:29|0.2018
13:46:30|0.20163
13:46:31|0.20116
13:46:32|0.20085
13:46:33|0.20149
13:46:34|0.20118
13:46:35|0.20118
13:46:37|0.20118
13:46:38|0.20118
13:46:39|0.2015
13:46:40|0.20118
13:46:41|0.20101
13:46:42|0.20118
13:46:43|0.20118
13:46:43|0.20118
13:46:44|0.20105
13:46:45|0.20124
13:46:47|0.20116
13:46:47|0.20116
13:46:49|0.20113
13:46:49|0.20113
13:46:51|0.20118
13:46:52|0.20153
13:46:53|0.20176
13:46:53|0.20128
13:46:54|0.20156
13:46:56|0.20162
13:46:57|0.20162
13:46:58|0.20162
13:46:59|0.20162
13:47:00|0.20162
13:47:01|0.20162
13:47:02|0.20195
13:47:03|0.20195
13:47:04|0.202
13:47:05|0.20155
13:47:06|0.20152
13:47:07|0.20115
13:47:09|0.20137
13:47:10|0.20093
13:47:11|0.20059
13:47:12|0.20058
13:47:13|0.20058
13:47:14|0.20058
13:47:14|0.20058
13:47:16|0.20059
13:47:17|0.20059
13:47:18|0.20082
13:47:19|0.20081
13:47:20|0.20112
13:47:21|0.20082
13:47:22|0.20081
13:47:23|0.20082
13:47:24|0.20082
13:47:25|0.20072
13:47:26|0.20072
13:47:27|0.20072
13:47:28|0.20072
13:47:29|0.201
13:47:30|0.20091
13:47:31|0.20089
13:47:32|0.20091
13:47:33|0.20091
13:47:34|0.20058
13:47:35|0.20058
13:47:36|0.20051
13:47:37|0.20079
13:47:38|0.20133
13:47:39|0.20127
13:47:40|0.20127
13:47:41|0.20127
13:47:42|0.20127
13:47:43|0.20144
13:47:44|0.20144
13:47:45|0.20096
13:47:46|0.20095
13:47:47|0.20095
13:47:48|0.20095
13:47:49|0.20098
13:47:50|0.20101
13:47:51|0.20101
13:47:52|0.20139
13:47:53|0.20159
13:47:54|0.20168
13:47:55|0.20197
13:47:56|0.20144
13:47:57|0.20095
13:47:58|0.20146
13:47:59|0.20117
13:48:00|0.20074
13:48:01|0.2007
13:48:02|0.20074
13:48:03|0.20061
13:48:04|0.2004
13:48:05|0.2004
13:48:06|0.2004
13:48:07|0.2004
13:48:08|0.20003
13:48:09|0.20074
13:48:10|0.2004
13:48:11|0.2004
13:48:13|0.20034
13:48:14|0.20073
13:48:15|0.20033
13:48:16|0.20019
13:48:17|0.20019
13:48:18|0.20013
13:48:19|0.20011
13:48:20|0.2002
13:48:21|0.20019
13:48:22|0.20027
13:48:24|0.20042
13:48:24|0.20064
13:48:25|0.2002
13:48:27|0.2001
13:48:28|0.2001
13:48:29|0.20012
13:48:30|0.20008
13:48:31|0.20037
13:48:32|0.20009
13:48:33|0.2002
13:48:34|0.2002
13:48:35|0.2002
13:48:35|0.20032
13:48:36|0.20009
13:48:38|0.20009
13:48:38|0.20002
13:48:39|0.20002
13:48:41|0.20029
13:48:42|0.20029
13:48:42|0.20011
13:48:44|0.20009
13:48:45|0.20009
13:48:46|0.20029
13:48:47|0.20009
13:48:48|0.20009
13:48:49|0.20027
13:48:50|0.20002
13:48:51|0.2001
13:48:52|0.20002
13:48:53|0.20002
13:48:54|0.2
13:48:55|0.1992
13:48:56|0.19967
13:48:57|0.20029
13:48:58|0.20009
13:48:59|0.20001
13:49:00|0.20015
13:49:01|0.20027
13:49:02|0.19994
13:49:03|0.20025
13:49:04|0.20089
13:49:05|0.20064
13:49:06|0.20064
13:49:07|0.20066
13:49:08|0.20079
13:49:09|0.20079
13:49:11|0.2008
13:49:12|0.20117
13:49:13|0.20047
13:49:13|0.20075
13:49:15|0.20025
13:49:16|0.20025
13:49:17|0.20025
13:49:18|0.20025
13:49:19|0.20025
13:49:20|0.2007
13:49:21|0.20025
13:49:21|0.20026
13:49:22|0.20026
13:49:23|0.20026
13:49:25|0.20026
13:49:25|0.20027
13:49:27|0.20025
13:49:27|0.20026
13:49:29|0.20027
13:49:29|0.20029
13:49:31|0.20065
13:49:32|0.20064
13:49:32|0.20034
13:49:33|0.20032
13:49:34|0.20032
13:49:35|0.20032
13:49:36|0.20026
13:49:38|0.20026
13:49:38|0.20053
13:49:39|0.20031
13:49:40|0.20031
13:49:41|0.20037
13:49:42|0.20026
13:49:44|0.20026
13:49:45|0.20026
13:49:45|0.20026
13:49:46|0.2006
13:49:47|0.2006
13:49:48|0.2006
13:49:49|0.2005
13:49:51|0.2005
13:49:52|0.2005
13:49:52|0.20045
13:49:54|0.20029
13:49:54|0.20029
13:49:55|0.2002
13:49:57|0.20031
13:49:58|0.2002
13:49:59|0.2
13:49:59|0.19967
13:50:01|0.1997
13:50:01|0.19968
13:50:02|0.19968
13:50:05|0.19968
13:50:05|0.19968
13:50:06|0.19975
13:50:07|0.19962
13:50:08|0.1996
13:50:09|0.19983
13:50:11|0.19986
13:50:11|0.19986
13:50:13|0.19986
13:50:15|0.20019
13:50:15|0.19987
13:50:16|0.19986
13:50:17|0.19986
13:50:18|0.19986
13:50:19|0.19987
13:50:20|0.19987
13:50:21|0.19987
13:50:22|0.1999
13:50:23|0.2
13:50:24|0.20005
13:50:25|0.19971
13:50:26|0.19999
13:50:27|0.19999
13:50:28|0.2
13:50:29|0.2
13:50:30|0.2
13:50:31|0.2
13:50:32|0.2
13:50:33|0.19986
13:50:34|0.19986
13:50:35|0.1997
13:50:36|0.1999
13:50:37|0.1999
13:50:38|0.199
13:50:39|0.19897
13:50:40|0.19928
13:50:41|0.19932
13:50:42|0.19932
13:50:43|0.19946
13:50:44|0.19945
13:50:45|0.19883
13:50:46|0.19875
13:50:47|0.19859
13:50:48|0.19817
13:50:49|0.19874
13:50:50|0.19872
13:50:51|0.19823
13:50:52|0.1987
13:50:53|0.19823
13:50:54|0.1985
13:50:55|0.19826
13:50:56|0.19861
13:50:57|0.1987
13:50:58|0.1987
13:50:59|0.19833
13:51:00|0.19897
13:51:01|0.19839
13:51:02|0.19813
13:51:03|0.1981
13:51:04|0.19824
13:51:05|0.19824
13:51:06|0.19817
13:51:07|0.19779
13:51:08|0.19874
13:51:09|0.19855
13:51:10|0.19822
13:51:12|0.19822
13:51:13|0.19855
13:51:14|0.19805
13:51:15|0.19805
13:51:16|0.19801
13:51:17|0.19801
13:51:18|0.19779
13:51:19|0.1979
13:51:20|0.19714
13:51:21|0.19732
13:51:22|0.19732
13:51:23|0.19714
13:51:24|0.19714
13:51:25|0.19718
13:51:26|0.19746
13:51:26|0.19746
13:51:28|0.19746
13:51:29|0.1973
13:51:29|0.1973
13:51:31|0.19729
13:51:32|0.19735
13:51:33|0.19746
13:51:34|0.19742
13:51:35|0.19745
13:51:36|0.19817
13:51:37|0.1988
13:51:38|0.199
13:51:39|0.19929
13:51:40|0.19897
13:51:41|0.1994
13:51:42|0.19917
13:51:43|0.19917
13:51:44|0.19957
13:51:45|0.19957
13:51:46|0.19954
13:51:47|0.1995
13:51:48|0.1995
13:51:49|0.19947
13:51:50|0.19922
13:51:51|0.1992
13:51:52|0.19886
13:51:53|0.19915
13:51:54|0.19915
13:51:56|0.19915
13:51:57|0.19922
13:51:58|0.19892
13:51:59|0.19893
13:52:00|0.1989
13:52:02|0.1986
13:52:02|0.19876
13:52:03|0.19873
13:52:04|0.19919
13:52:05|0.19905
13:52:06|0.19903
13:52:07|0.19904
13:52:08|0.19904
13:52:09|0.199
13:52:10|0.19927
13:52:11|0.19919
13:52:13|0.19905
13:52:14|0.19897
13:52:15|0.199
13:52:16|0.19859
13:52:17|0.19879
13:52:18|0.19876
13:52:19|0.19905
13:52:20|0.19905
13:52:21|0.19881
13:52:22|0.19874
13:52:23|0.19868
13:52:24|0.19866
13:52:25|0.19865
13:52:26|0.19906
13:52:27|0.19905
13:52:28|0.19904
13:52:29|0.19906
13:52:30|0.19906
13:52:32|0.19894
13:52:32|0.19959
13:52:33|0.19966
13:52:34|0.19966
13:52:35|0.19966
13:52:36|0.19968
13:52:37|0.19947
13:52:38|0.19907
13:52:39|0.19994
13:52:40|0.19995
13:52:41|0.19905
13:52:42|0.19906
13:52:43|0.19906
13:52:44|0.19896
13:52:45|0.19899
13:52:46|0.19899
13:52:47|0.19971
13:52:48|0.2
13:52:49|0.2
13:52:50|0.2
13:52:51|0.19954
13:52:52|0.19915
13:52:53|0.19979
13:52:54|0.19978
13:52:55|0.19978
13:52:56|0.19954
13:52:57|0.19954
13:52:58|0.19954
13:52:59|0.19977
13:53:00|0.19937
13:53:01|0.19923
13:53:02|0.19923
13:53:03|0.19937
13:53:05|0.19917
13:53:05|0.19923
13:53:07|0.1992
13:53:08|0.1992
13:53:09|0.19916
13:53:10|0.19909
13:53:11|0.19906
13:53:12|0.19877
13:53:13|0.19877
13:53:15|0.19897
13:53:16|0.19897
13:53:17|0.19905
13:53:18|0.19924
13:53:19|0.19933
13:53:20|0.19933
13:53:21|0.19933
13:53:22|0.19933
13:53:23|0.19925
13:53:24|0.19933
13:53:25|0.19953
13:53:26|0.19953
13:53:27|0.19955
13:53:28|0.20009
13:53:29|0.20045
13:53:31|0.20039
13:53:31|0.20002
13:53:32|0.2006
13:53:33|0.2004
13:53:35|0.2004
13:53:35|0.20059
13:53:36|0.20036
13:53:37|0.20035
13:53:39|0.20013
13:53:39|0.20011
13:53:40|0.20011
13:53:41|0.20008
13:53:42|0.19974
13:53:43|0.2001
13:53:44|0.20009
13:53:45|0.19953
13:53:46|0.19999
13:53:47|0.20001
13:53:48|0.20001
13:53:49|0.20008
13:53:50|0.20008
13:53:52|0.20008
13:53:52|0.20038
13:53:53|0.2001
13:53:54|0.19934
13:53:55|0.19934
13:53:56|0.19961
13:53:57|0.19962
13:53:58|0.19936
13:53:59|0.19916
13:54:00|0.19916
13:54:01|0.19957
13:54:02|0.19931
13:54:03|0.19936
13:54:04|0.19936
13:54:05|0.19963
13:54:06|0.19944
13:54:07|0.19985
13:54:09|0.19943
13:54:09|0.19979
13:54:10|0.19946
13:54:11|0.19944
13:54:12|0.19944
13:54:13|0.19963
13:54:15|0.19981
13:54:16|0.19981
13:54:17|0.19963
13:54:18|0.19971
13:54:19|0.19991
13:54:20|0.19991
13:54:21|0.19956
13:54:22|0.19956
13:54:23|0.19956
13:54:24|0.19942
13:54:25|0.19957
13:54:26|0.19968
13:54:27|0.1997
13:54:28|0.19981
13:54:29|0.19977
13:54:30|0.19977
13:54:31|0.19956
13:54:32|0.19957
13:54:33|0.19978
13:54:34|0.19978
13:54:35|0.19957
13:54:36|0.19957
13:54:37|0.19978
13:54:38|0.19957
13:54:39|0.19957
13:54:40|0.19952
13:54:40|0.19964
13:54:42|0.19964
13:54:43|0.19964
13:54:44|0.19964
13:54:45|0.19957
13:54:46|0.19964
13:54:47|0.19964
13:54:48|0.19935
13:54:48|0.19913
13:54:50|0.199
13:54:50|0.19901
13:54:52|0.19896
13:54:53|0.19879
13:54:54|0.1986
13:54:55|0.1986
13:54:56|0.19833
13:54:57|0.1987
13:54:57|0.19824
13:54:58|0.19824
13:55:00|0.19824
13:55:01|0.19824
13:55:07|0.19875
13:55:07|0.19875
13:55:08|0.19899
13:55:09|0.1992
13:55:10|0.19975
13:55:11|0.19949
13:55:12|0.19978
13:55:13|0.19949
13:55:14|0.19949
13:55:15|0.19971
13:55:17|0.19971
13:55:18|0.19974
13:55:19|0.19919
13:55:20|0.19949
13:55:22|0.19971
13:55:22|0.19949
13:55:23|0.19965
13:55:24|0.19965
13:55:25|0.19954
13:55:26|0.1995
13:55:27|0.1995
13:55:28|0.19949
13:55:29|0.19947
13:55:30|0.19967
13:55:31|0.19919
13:55:32|0.19936
13:55:33|0.19936
13:55:34|0.19936
13:55:35|0.1995
13:55:36|0.19922
13:55:37|0.19922
13:55:38|0.19912
13:55:39|0.1995
13:55:40|0.1995
13:55:41|0.1995
13:55:42|0.19939
13:55:43|0.19939
13:55:44|0.19939
13:55:45|0.19939
13:55:46|0.19931
13:55:47|0.1995
13:55:48|0.1995
13:55:49|0.1993
13:55:50|0.19938
13:55:51|0.19938
13:55:52|0.19938
13:55:53|0.19938
13:55:54|0.19944
13:55:56|0.199
13:55:56|0.199
13:55:58|0.19935
13:55:58|0.19908
13:55:59|0.19901
13:56:01|0.19901
13:56:02|0.19872
13:56:02|0.19895
13:56:03|0.19895
13:56:04|0.19895
13:56:05|0.19907
13:56:06|0.19877
13:56:07|0.19841
13:56:09|0.1989
13:56:10|0.19844
13:56:10|0.19844
13:56:11|0.19844
13:56:13|0.19846
13:56:14|0.19846
13:56:14|0.19846
13:56:15|0.19827
13:56:17|0.19827
13:56:18|0.19841
13:56:19|0.19841
13:56:20|0.19841
13:56:21|0.19833
13:56:22|0.19833
13:56:24|0.19833
13:56:24|0.19833
13:56:25|0.19833
13:56:26|0.19842
13:56:27|0.19842
13:56:28|0.19842
13:56:29|0.19841
13:56:30|0.19833
13:56:31|0.19833
13:56:32|0.19831
13:56:33|0.19859
13:56:34|0.19859
13:56:35|0.19841
13:56:36|0.19841
13:56:37|0.19841
13:56:38|0.19841
13:56:39|0.19841
13:56:40|0.19841
13:56:41|0.19841
13:56:42|0.1987
13:56:43|0.19901
13:56:44|0.19939
13:56:45|0.1994
13:56:46|0.19941
13:56:47|0.19941
13:56:48|0.19941
13:56:49|0.19915
13:56:50|0.19914
13:56:51|0.19914
13:56:52|0.19914
13:56:53|0.19915
13:56:54|0.19915
13:56:55|0.19915
13:56:56|0.19915
13:56:57|0.19893
13:56:58|0.19899
13:56:59|0.19899
13:57:00|0.19899
13:57:01|0.1992
13:57:02|0.19952
13:57:03|0.19952
13:57:04|0.19963
13:57:05|0.19963
13:57:06|0.19963
13:57:07|0.1993
13:57:08|0.19956
13:57:09|0.19958
13:57:10|0.19956
13:57:11|0.19959
13:57:12|0.19952
13:57:13|0.19952
13:57:14|0.19952
13:57:15|0.19952
13:57:16|0.19952
13:57:18|0.19916
13:57:19|0.19915
13:57:21|0.19916
13:57:22|0.19916
13:57:23|0.19916
13:57:23|0.19916
13:57:25|0.19916
13:57:25|0.19949
13:57:27|0.19949
13:57:27|0.19944
13:57:29|0.1992
13:57:30|0.19924
13:57:31|0.19917
13:57:32|0.19893
13:57:33|0.19893
13:57:34|0.19893
13:57:35|0.19893
13:57:36|0.19893
13:57:37|0.19905
13:57:38|0.19905
13:57:39|0.1992
13:57:40|0.1995
13:57:41|0.1995
13:57:42|0.1995
13:57:43|0.1994
13:57:44|0.1994
13:57:45|0.19925
13:57:46|0.19897
13:57:47|0.19897
13:57:48|0.19897
13:57:50|0.19902
13:57:50|0.199
13:57:51|0.199
13:57:52|0.199
13:57:54|0.199
13:57:54|0.199
13:57:55|0.199
13:57:56|0.19908
13:57:57|0.19908
13:57:58|0.19908
13:57:59|0.19897
13:58:01|0.19937
13:58:02|0.19938
13:58:03|0.19938
13:58:04|0.19938
13:58:05|0.19936
13:58:06|0.19936
13:58:07|0.19936
13:58:08|0.19901
13:58:09|0.199
13:58:10|0.199
13:58:11|0.199
13:58:12|0.19918
13:58:13|0.19918
13:58:14|0.19918
13:58:15|0.1992
13:58:16|0.1987
13:58:17|0.19909
13:58:19|0.19909
13:58:20|0.19852
13:58:21|0.19852
13:58:22|0.19906
13:58:23|0.19906
13:58:24|0.19906
13:58:25|0.1988
13:58:26|0.1988
13:58:27|0.19852
13:58:28|0.19855
13:58:29|0.19856
13:58:30|0.19856
13:58:31|0.1986
13:58:32|0.19852
13:58:33|0.19852
13:58:34|0.19882
13:58:35|0.1992
13:58:36|0.1992
13:58:37|0.19885
13:58:38|0.19886
13:58:39|0.19886
13:58:40|0.19889
13:58:42|0.19889
13:58:42|0.19864
13:58:43|0.19864
13:58:44|0.19903
13:58:45|0.199
13:58:46|0.19859
13:58:47|0.19906
13:58:48|0.19906
13:58:49|0.19889
13:58:50|0.19899
13:58:51|0.19899
13:58:52|0.19859
13:58:53|0.199
13:58:54|0.19865
13:58:55|0.19865
13:58:56|0.19865
13:58:57|0.19865
13:58:58|0.19889
13:58:59|0.19889
13:59:00|0.19889
13:59:01|0.19889
13:59:02|0.19889
13:59:03|0.19869
13:59:04|0.19869
13:59:05|0.19869
13:59:06|0.1987
13:59:07|0.19889
13:59:08|0.19889
13:59:09|0.19889
13:59:10|0.19889
13:59:11|0.19889
13:59:12|0.1987
13:59:14|0.19851
13:59:14|0.19851
13:59:15|0.19851
13:59:16|0.19851
13:59:18|0.19851
13:59:18|0.1985
13:59:20|0.19873
13:59:21|0.19869
13:59:22|0.19869
13:59:23|0.19851
13:59:24|0.19853
13:59:26|0.19853
13:59:26|0.19854
13:59:27|0.19854
13:59:28|0.19881
13:59:30|0.19881
13:59:30|0.19881
13:59:32|0.19852
13:59:33|0.19869
13:59:33|0.19869
13:59:34|0.19857
13:59:35|0.19857
13:59:36|0.19857
13:59:38|0.19855
13:59:39|0.19855
13:59:40|0.19856
13:59:41|0.19852
13:59:42|0.19852
13:59:43|0.19855
13:59:44|0.19852
13:59:45|0.19867
13:59:45|0.19867
13:59:47|0.19869
13:59:48|0.19867
13:59:49|0.19867
13:59:50|0.19867
13:59:50|0.19867
13:59:52|0.19867
13:59:53|0.19825
13:59:54|0.198
13:59:55|0.198
13:59:55|0.19802
13:59:57|0.1981
13:59:58|0.198
13:59:59|0.19824
13:59:59|0.19824
14:00:01|0.198
14:00:02|0.1978
14:00:03|0.1978
14:00:04|0.19786
14:00:05|0.19805
14:00:06|0.19781
14:00:07|0.19779
14:00:08|0.198
14:00:08|0.19783
14:00:10|0.19783
14:00:11|0.19791
14:00:11|0.19791
14:00:13|0.19824
14:00:14|0.198
14:00:14|0.19849
14:00:16|0.1981
14:00:16|0.19853
14:00:18|0.19853
14:00:19|0.19862
14:00:20|0.19826
14:00:21|0.199
14:00:23|0.19877
14:00:23|0.19877
14:00:24|0.199
14:00:25|0.19853
14:00:27|0.19852
14:00:27|0.19852
14:00:29|0.19848
14:00:30|0.19852
14:00:31|0.1985
14:00:32|0.19851
14:00:33|0.19814
14:00:34|0.19817
14:00:35|0.19842
14:00:36|0.19815
14:00:37|0.19838
14:00:38|0.19838
14:00:39|0.19838
14:00:40|0.19897
14:00:41|0.199
14:00:42|0.199
14:00:43|0.199
14:00:44|0.1987
14:00:45|0.199
14:00:46|0.199
14:00:47|0.199
14:00:48|0.19936
14:00:49|0.19943
14:00:50|0.19943
14:00:51|0.19954
14:00:52|0.19957
14:00:53|0.1996
14:00:54|0.19951
14:00:55|0.20039
14:00:56|0.20045
14:00:57|0.20055
14:00:58|0.20054
14:00:59|0.20027
14:01:00|0.20045
14:01:01|0.20055
14:01:02|0.20066
14:01:03|0.20066
14:01:04|0.20099
14:01:05|0.201
14:01:06|0.2011
14:01:07|0.201
14:01:08|0.201
14:01:09|0.20091
14:01:10|0.20063
14:01:11|0.20062
14:01:12|0.20062
14:01:13|0.201
14:01:14|0.20066
14:01:15|0.20032
14:01:16|0.20044
14:01:17|0.2
14:01:18|0.20045
14:01:19|0.20045
14:01:19|0.20015
14:01:21|0.20025
14:01:21|0.20006
14:01:24|0.2006
14:01:25|0.20044
14:01:26|0.2007
14:01:27|0.2007
14:01:29|0.20002
14:01:30|0.2006
14:01:30|0.2
14:01:32|0.20014
14:01:32|0.19986
14:01:34|0.2
14:01:35|0.19984
14:01:36|0.20002
14:01:37|0.2002
14:01:38|0.2002
14:01:39|0.2002
14:01:40|0.2002
14:01:41|0.20047
14:01:42|0.20047
14:01:44|0.20023
14:01:44|0.20069
14:01:46|0.20069
14:01:46|0.20069
14:01:48|0.2007
14:01:49|0.20085
14:01:50|0.20068
14:01:51|0.2007
14:01:52|0.20055
14:01:53|0.20055
14:01:54|0.20085
14:01:55|0.20049
14:01:56|0.20049
14:01:57|0.2008
14:01:58|0.20085
14:01:59|0.20085
14:02:00|0.2006
14:02:02|0.201
14:02:02|0.201
14:02:04|0.20097
14:02:04|0.20097
14:02:05|0.201
14:02:06|0.201
14:02:07|0.20075
14:02:08|0.20098
14:02:10|0.20097
14:02:10|0.20097
14:02:11|0.201
14:02:12|0.20097
14:02:13|0.20139
14:02:14|0.20104
14:02:15|0.20134
14:02:17|0.20135
14:02:17|0.20135
14:02:19|0.20167
14:02:20|0.20167
14:02:21|0.20135
14:02:22|0.20135
14:02:23|0.20135
14:02:24|0.20135
14:02:26|0.20162
14:02:27|0.20162
14:02:28|0.20162
14:02:29|0.20135
14:02:30|0.20161
14:02:31|0.20161
14:02:32|0.20135
14:02:33|0.20135
14:02:34|0.202
14:02:35|0.202
14:02:36|0.20209
14:02:37|0.20209
14:02:38|0.20223
14:02:39|0.20223
14:02:40|0.20277
14:02:41|0.20294
14:02:42|0.20293
14:02:43|0.20271
14:02:44|0.20224
14:02:45|0.20291
14:02:46|0.2029
14:02:47|0.20285
14:02:48|0.20321
14:02:49|0.20337
14:02:50|0.203
14:02:51|0.20333
14:02:52|0.20336
14:02:53|0.20336
14:02:54|0.20333
14:02:55|0.20337
14:02:56|0.20311
14:02:57|0.20356
14:02:58|0.20301
14:02:59|0.20353
14:03:00|0.20351
14:03:01|0.20277
14:03:02|0.20296
14:03:03|0.20215
14:03:04|0.20285
14:03:05|0.20259
14:03:06|0.20259
14:03:07|0.20288
14:03:08|0.20265
14:03:09|0.20293
14:03:10|0.20303
14:03:11|0.2029
14:03:12|0.20289
14:03:13|0.2028
14:03:14|0.20272
14:03:15|0.20272
14:03:16|0.20232
14:03:17|0.20267
14:03:18|0.20267
14:03:19|0.20219
14:03:20|0.20228
14:03:21|0.20231
14:03:22|0.20231
14:03:23|0.202
14:03:25|0.20224
14:03:26|0.20162
14:03:27|0.20231
14:03:28|0.20169
14:03:30|0.20182
14:03:30|0.20184
14:03:31|0.20178
14:03:32|0.20185
14:03:33|0.20299
14:03:35|0.2023
14:03:36|0.2022
14:03:37|0.2022
14:03:37|0.20239
14:03:38|0.20289
14:03:40|0.20288
14:03:41|0.20289
14:03:42|0.2025
14:03:43|0.20294
14:03:44|0.20287
14:03:45|0.20288
14:03:46|0.20288
14:03:47|0.20293
14:03:48|0.20293
14:03:49|0.20293
14:03:50|0.20287
14:03:51|0.20287
14:03:52|0.20325
14:03:53|0.20305
14:03:54|0.20315
14:03:55|0.20318
14:03:56|0.2032
14:03:57|0.2032
14:03:58|0.2032
14:03:59|0.20354
14:04:00|0.2037
14:04:01|0.2037
14:04:02|0.20373
14:04:03|0.20383
14:04:04|0.20403
14:04:05|0.20385
14:04:06|0.20402
14:04:07|0.20383
14:04:08|0.20393
14:04:09|0.20396
14:04:10|0.204
14:04:11|0.2041
14:04:12|0.2041
14:04:13|0.204
14:04:14|0.20413
14:04:15|0.2044
14:04:16|0.2044
14:04:17|0.20396
14:04:19|0.20447
14:04:19|0.20448
14:04:20|0.20499
14:04:21|0.20443
14:04:22|0.20416
14:04:23|0.20432
14:04:25|0.20448
14:04:26|0.20474
14:04:27|0.20445
14:04:28|0.20474
14:04:29|0.20442
14:04:30|0.20442
14:04:32|0.2047
14:04:32|0.2047
14:04:33|0.2047
14:04:34|0.20469
14:04:36|0.20447
14:04:37|0.20468
14:04:38|0.20469
14:04:38|0.20469
14:04:40|0.20482
14:04:40|0.20471
14:04:42|0.20483
14:04:43|0.20483
14:04:44|0.20483
14:04:45|0.20483
14:04:46|0.20485
14:04:47|0.20474
14:04:48|0.20451
14:04:49|0.205
14:04:50|0.20483
14:04:51|0.20499
14:04:52|0.20472
14:04:53|0.20484
14:04:54|0.2045
14:04:55|0.20525
14:04:56|0.20564
14:04:57|0.205
14:04:58|0.20485
14:04:59|0.20539
14:05:00|0.20549
14:05:01|0.20534
14:05:02|0.20546
14:05:03|0.20504
14:05:04|0.20505
14:05:05|0.20541
14:05:06|0.20549
14:05:07|0.20546
14:05:08|0.20546
14:05:09|0.20494
14:05:10|0.2055
14:05:11|0.2055
14:05:12|0.2055
14:05:13|0.20505
14:05:14|0.2048
14:05:15|0.2054
14:05:16|0.20537
14:05:17|0.20537
14:05:18|0.20516
14:05:19|0.205
14:05:20|0.20493
14:05:22|0.20438
14:05:22|0.20438
14:05:23|0.20382
14:05:24|0.20444
14:05:26|0.20399
14:05:26|0.20421
14:05:27|0.20421
14:05:29|0.20419
14:05:30|0.2045
14:05:31|0.2042
14:05:32|0.20421
14:05:33|0.20392
14:05:34|0.20392
14:05:35|0.20418
14:05:36|0.20382
14:05:38|0.203
14:05:38|0.20281
14:05:39|0.20293
14:05:40|0.20296
14:05:41|0.20299
14:05:42|0.20281
14:05:44|0.203
14:05:44|0.203
14:05:45|0.20284
14:05:47|0.20282
14:05:47|0.20287
14:05:49|0.20286
14:05:49|0.20283
14:05:50|0.203
14:05:51|0.203
14:05:52|0.20365
14:05:53|0.20344
14:05:54|0.20392
14:05:55|0.20392
14:05:56|0.20358
14:05:57|0.20362
14:05:58|0.20392
14:05:59|0.20392
14:06:00|0.20358
14:06:01|0.20357
14:06:02|0.20357
14:06:03|0.20389
14:06:04|0.20465
14:06:05|0.20481
14:06:06|0.20481
14:06:07|0.20512
14:06:08|0.20504
14:06:10|0.20518
14:06:10|0.20522
14:06:11|0.20515
14:06:12|0.2051
14:06:13|0.20533
14:06:14|0.20523
14:06:15|0.20545
14:06:16|0.20508
14:06:17|0.20527
14:06:19|0.20532
14:06:19|0.20524
14:06:20|0.20558
14:06:21|0.2053
14:06:22|0.20448
14:06:23|0.20447
14:06:24|0.20551
14:06:25|0.2055
14:06:27|0.2056
14:06:28|0.20472
14:06:29|0.2049
14:06:30|0.20483
14:06:31|0.20554
14:06:33|0.20518
14:06:33|0.20518
14:06:35|0.20439
14:06:36|0.20479
14:06:37|0.20499
14:06:38|0.20563
14:06:39|0.2051
14:06:40|0.20526
14:06:40|0.20526
14:06:42|0.20537
14:06:42|0.20548
14:06:43|0.20551
14:06:45|0.20556
14:06:46|0.20562
14:06:47|0.20556
14:06:48|0.20556
14:06:49|0.20562
14:06:49|0.20574
14:06:51|0.20575
14:06:52|0.20578
14:06:53|0.20591
14:06:54|0.20589
14:06:55|0.2059
14:06:56|0.2059
14:06:57|0.20591
14:06:58|0.20599
14:06:59|0.20599
14:07:00|0.206
14:07:01|0.20605
14:07:02|0.2062
14:07:03|0.20645
14:07:04|0.20642
14:07:05|0.206
14:07:06|0.20609
14:07:07|0.2061
14:07:08|0.20632
14:07:09|0.20627
14:07:10|0.2061
14:07:11|0.2061
14:07:12|0.20627
14:07:13|0.20641
14:07:14|0.20638
14:07:15|0.20638
14:07:16|0.20638
14:07:17|0.20638
14:07:18|0.20638
14:07:19|0.20581
14:07:20|0.20597
14:07:21|0.20587
14:07:22|0.20601
14:07:23|0.20602
14:07:24|0.2061
14:07:25|0.20639
14:07:26|0.20615
14:07:27|0.20637
14:07:29|0.20616
14:07:30|0.20629
14:07:31|0.20629
14:07:32|0.20629
14:07:33|0.20629
14:07:34|0.20622
14:07:35|0.20616
14:07:36|0.20629
14:07:37|0.20629
14:07:38|0.206
14:07:39|0.20629
14:07:41|0.20629
14:07:41|0.20616
14:07:42|0.20627
14:07:44|0.20626
14:07:45|0.20626
14:07:45|0.206
14:07:46|0.20629
14:07:48|0.20629
14:07:48|0.20629
14:07:49|0.20602
14:07:50|0.20601
14:07:52|0.20626
14:07:53|0.20628
14:07:54|0.20629
14:07:55|0.20627
14:07:56|0.20597
14:07:57|0.20569
14:07:58|0.20637
14:07:59|0.20637
14:08:00|0.20628
14:08:01|0.2068
14:08:02|0.20647
14:08:03|0.2066
14:08:04|0.20689
14:08:06|0.20689
14:08:06|0.20659
14:08:07|0.2068
14:08:08|0.20649
14:08:09|0.2066
14:08:10|0.2068
14:08:11|0.20683
14:08:12|0.2068
14:08:13|0.2068
14:08:15|0.2068
14:08:15|0.20682
14:08:16|0.20684
14:08:17|0.207
14:08:18|0.207
14:08:19|0.20693
14:08:20|0.208
14:08:21|0.20776
14:08:23|0.20762
14:08:23|0.20753
14:08:24|0.2081
14:08:26|0.20767
14:08:26|0.20767
14:08:28|0.20793
14:08:29|0.20799
14:08:30|0.20811
14:08:32|0.209
14:08:33|0.209
14:08:34|0.209
14:08:34|0.209
14:08:36|0.209
14:08:37|0.209
14:08:38|0.209
14:08:39|0.209
14:08:40|0.20877
14:08:40|0.20894
14:08:42|0.209
14:08:42|0.209
14:08:43|0.209
14:08:45|0.209
14:08:45|0.209
14:08:47|0.2092
14:08:48|0.20932
14:08:49|0.2095
14:08:50|0.2095
14:08:51|0.20939
14:08:52|0.2095
14:08:53|0.2095
14:08:55|0.20948
14:08:55|0.20998
14:08:56|0.20958
14:08:57|0.20998
14:08:59|0.20998
14:08:59|0.20974
14:09:00|0.20992
14:09:02|0.20994
14:09:02|0.20992
14:09:03|0.20971
14:09:04|0.20971
14:09:06|0.20997
14:09:06|0.21037
14:09:07|0.21062
14:09:08|0.21072
14:09:10|0.21072
14:09:11|0.21099
14:09:11|0.21095
14:09:12|0.2109
14:09:13|0.21099
14:09:14|0.21091
14:09:15|0.21099
14:09:16|0.21094
14:09:17|0.21117
14:09:19|0.21156
14:09:19|0.21123
14:09:20|0.21146
14:09:21|0.21174
14:09:22|0.21175
14:09:23|0.21173
14:09:24|0.21147
14:09:25|0.21162
14:09:26|0.2118
14:09:27|0.21179
14:09:28|0.21197
14:09:30|0.21222
14:09:31|0.21205
14:09:32|0.21201
14:09:33|0.2121
14:09:34|0.21173
14:09:35|0.21188
14:09:36|0.21182
14:09:38|0.21152
14:09:38|0.21196
14:09:39|0.21195
14:09:40|0.21204
14:09:41|0.21204
14:09:42|0.2122
14:09:43|0.21199
14:09:44|0.212
14:09:45|0.21188
14:09:46|0.2118
14:09:47|0.21134
14:09:49|0.21162
14:09:50|0.21141
14:09:50|0.2107
14:09:51|0.20998
14:09:52|0.20998
14:09:53|0.21
14:09:54|0.21022
14:09:55|0.21
14:09:56|0.21006
14:09:57|0.20999
14:09:58|0.21015
14:09:59|0.2105
14:10:00|0.21084
14:10:01|0.21066
14:10:02|0.21098
14:10:03|0.21084
14:10:04|0.21065
14:10:05|0.21078
14:10:07|0.21084
14:10:07|0.21153
14:10:08|0.21114
14:10:09|0.21155
14:10:10|0.21124
14:10:11|0.21145
14:10:12|0.21122
14:10:13|0.21087
14:10:14|0.21059
14:10:15|0.21054
14:10:17|0.2107
14:10:17|0.21066
14:10:18|0.21059
14:10:19|0.21052
14:10:20|0.20957
14:10:21|0.20909
14:10:22|0.2094
14:10:24|0.20909
14:10:24|0.20938
14:10:26|0.20941
14:10:26|0.20914
14:10:28|0.20915
14:10:28|0.2093
14:10:29|0.20923
14:10:31|0.20878
14:10:33|0.20858
14:10:33|0.20878
14:10:35|0.20862
14:10:35|0.20853
14:10:37|0.20821
14:10:37|0.20858
14:10:39|0.20822
14:10:40|0.20817
14:10:40|0.20813
14:10:41|0.208
14:10:42|0.2082
14:10:43|0.20776
14:10:44|0.20797
14:10:45|0.20813
14:10:46|0.20797
14:10:48|0.20786
14:10:48|0.20803
14:10:49|0.2079
14:10:50|0.2079
14:10:51|0.20764
14:10:52|0.20764
14:10:54|0.20761
14:10:54|0.20764
14:10:55|0.20764
14:10:56|0.20787
14:10:57|0.20783
14:10:58|0.20782
14:10:59|0.20742
14:11:00|0.20745
14:11:01|0.20734
14:11:03|0.20757
14:11:04|0.20784
14:11:05|0.20796
14:11:06|0.20892
14:11:07|0.20902
14:11:08|0.2101
14:11:09|0.20965
14:11:10|0.21014
14:11:11|0.2106
14:11:12|0.21088
14:11:13|0.21048
14:11:14|0.21049
14:11:15|0.21048
14:11:16|0.21081
14:11:17|0.21054
14:11:18|0.21031
14:11:19|0.20993
14:11:20|0.21013
14:11:21|0.21072
14:11:22|0.21042
14:11:23|0.21039
14:11:24|0.21031
14:11:25|0.20896
14:11:26|0.20895
14:11:27|0.20949
14:11:28|0.20939
14:11:29|0.20941
14:11:31|0.20954
14:11:32|0.20938
14:11:33|0.21019
14:11:34|0.21005
14:11:35|0.21042
14:11:36|0.2101
14:11:38|0.20863
14:11:38|0.20971
14:11:39|0.20996
14:11:41|0.20952
14:11:42|0.2099
14:11:42|0.21018
14:11:44|0.21015
14:11:45|0.21005
14:11:46|0.21012
14:11:47|0.21005
14:11:47|0.20971
14:11:48|0.20971
14:11:49|0.21005
14:11:51|0.21005
14:11:51|0.20974
14:11:53|0.20944
14:11:54|0.20949
14:11:54|0.20943
14:11:56|0.20986
14:11:56|0.20942
14:11:57|0.20998
14:11:59|0.20994
14:11:59|0.20927
14:12:01|0.20968
14:12:01|0.20929
14:12:02|0.21005
14:12:04|0.20985
14:12:04|0.20943
14:12:05|0.21017
14:12:06|0.21012
14:12:07|0.21012
14:12:09|0.21013
14:12:09|0.20982
14:12:10|0.20982
14:12:11|0.21022
14:12:12|0.20994
14:12:13|0.21058
14:12:14|0.2109
14:12:15|0.21106
14:12:16|0.211
14:12:18|0.212
14:12:19|0.21135
14:12:19|0.2113
14:12:20|0.21172
14:12:21|0.21166
14:12:23|0.21163
14:12:23|0.21192
14:12:25|0.21162
14:12:26|0.21185
14:12:26|0.21138
14:12:28|0.21157
14:12:29|0.21114
14:12:30|0.21117
14:12:31|0.2116
14:12:32|0.21211
14:12:33|0.2121
14:12:34|0.21193
14:12:36|0.2125
14:12:36|0.21264
14:12:38|0.21293
14:12:39|0.21293
14:12:40|0.21293
14:12:40|0.21292
14:12:42|0.21327
14:12:43|0.21314
14:12:43|0.21345
14:12:45|0.21342
14:12:45|0.21365
14:12:47|0.21339
14:12:48|0.21291
14:12:49|0.21264
14:12:49|0.21269
14:12:51|0.21241
14:12:52|0.21174
14:12:53|0.21142
14:12:54|0.21171
14:12:55|0.21177
14:12:56|0.21251
14:12:57|0.21274
14:12:58|0.21285
14:12:58|0.21228
14:13:00|0.21224
14:13:01|0.21084
14:13:02|0.21124
14:13:03|0.21109
14:13:04|0.21029
14:13:05|0.21043
14:13:06|0.21038
14:13:07|0.21001
14:13:08|0.21014
14:13:09|0.21102
14:13:10|0.21128
14:13:11|0.21146
14:13:11|0.21149
14:13:13|0.21138
14:13:13|0.21183
14:13:14|0.21251
14:13:16|0.21293
14:13:17|0.21292
14:13:18|0.2134
14:13:19|0.21364
14:13:20|0.21325
14:13:21|0.21319
14:13:21|0.21316
14:13:22|0.21344
14:13:24|0.21359
14:13:25|0.21373
14:13:26|0.2132
14:13:26|0.21361
14:13:28|0.21351
14:13:29|0.21297
14:13:29|0.21257
14:13:31|0.2131
14:13:32|0.21301
14:13:33|0.21263
14:13:34|0.21281
14:13:36|0.21287
14:13:36|0.21263
14:13:38|0.213
14:13:39|0.2129
14:13:40|0.21258
14:13:41|0.21171
14:13:42|0.21117
14:13:43|0.21078
14:13:44|0.21157
14:13:45|0.21136
14:13:46|0.21153
14:13:48|0.21153
14:13:48|0.21167
14:13:49|0.21165
14:13:51|0.21153
14:13:52|0.21127
14:13:53|0.21133
14:13:54|0.21092
14:13:55|0.21132
14:13:56|0.21127
14:13:57|0.21199
14:13:58|0.2116
14:13:59|0.21154
14:14:00|0.21157
14:14:01|0.21129
14:14:02|0.2115
14:14:03|0.21171
14:14:05|0.21269
14:14:05|0.2126
14:14:06|0.2125
14:14:07|0.21262
14:14:08|0.21298
14:14:09|0.21284
14:14:10|0.21287
14:14:11|0.21309
14:14:12|0.21315
14:14:13|0.21298
14:14:14|0.21296
14:14:15|0.21222
14:14:16|0.21223
14:14:17|0.21281
14:14:18|0.21341
14:14:19|0.21301
14:14:20|0.21327
14:14:21|0.21355
14:14:22|0.21431
14:14:23|0.21383
14:14:24|0.21377
14:14:25|0.21401
14:14:26|0.21385
14:14:27|0.215
14:14:28|0.21473
14:14:29|0.21479
14:14:30|0.21498
14:14:31|0.21471
14:14:32|0.21458
14:14:33|0.21403
14:14:35|0.21421
14:14:36|0.21437
14:14:37|0.21462
14:14:38|0.2141
14:14:39|0.21403
14:14:41|0.21429
14:14:41|0.2139
14:14:43|0.21326
14:14:44|0.21271
14:14:45|0.21264
14:14:46|0.21292
14:14:46|0.21308
14:14:47|0.21336
14:14:48|0.21366
14:14:50|0.21338
14:14:51|0.21371
14:14:51|0.21372
14:14:52|0.21373
14:14:54|0.2135
14:14:54|0.21343
14:14:55|0.21325
14:14:57|0.21335
14:14:57|0.21326
14:14:58|0.21356
14:14:59|0.21381
14:15:01|0.2136
14:15:01|0.21356
14:15:02|0.21265
14:15:04|0.21248
14:15:05|0.21287
14:15:06|0.2124
14:15:07|0.21269
14:15:08|0.21267
14:15:09|0.21231
14:15:10|0.21222
14:15:11|0.21184
14:15:12|0.21234
14:15:13|0.21261
14:15:14|0.21309
14:15:15|0.21304
14:15:16|0.21303
14:15:17|0.21277
14:15:18|0.21277
14:15:19|0.21285
14:15:20|0.21306
14:15:21|0.21277
14:15:22|0.21249
14:15:23|0.21237
14:15:24|0.21175
14:15:25|0.21167
14:15:26|0.21227
14:15:27|0.212
14:15:28|0.2124
14:15:29|0.21203
14:15:30|0.21246
14:15:31|0.21206
14:15:32|0.21271
14:15:33|0.21229
14:15:34|0.21226
14:15:35|0.21216
14:15:37|0.21175
14:15:37|0.21195
14:15:39|0.21185
14:15:40|0.21173
14:15:41|0.21141
14:15:42|0.21151
14:15:43|0.2113
14:15:44|0.21143
14:15:45|0.2113
14:15:46|0.21111
14:15:47|0.21105
14:15:48|0.21098
14:15:49|0.21096
14:15:50|0.21007
14:15:51|0.21049
14:15:52|0.20983
14:15:53|0.20988
14:15:54|0.20981
14:15:55|0.20987
14:15:56|0.21004
14:15:57|0.2098
14:15:58|0.20976
14:15:59|0.20974
14:16:00|0.2095
14:16:01|0.20939
14:16:02|0.20914
14:16:03|0.20948
14:16:04|0.20959
14:16:05|0.20942
14:16:06|0.20964
14:16:07|0.2103
14:16:08|0.2104
14:16:09|0.21134
14:16:10|0.21173
14:16:11|0.21129
14:16:12|0.21173
14:16:13|0.2114
14:16:14|0.21172
14:16:15|0.21172
14:16:16|0.21195
14:16:17|0.21199
14:16:18|0.21135
14:16:19|0.21149
14:16:20|0.21157
14:16:21|0.21135
14:16:22|0.21135
14:16:23|0.21116
14:16:24|0.211
14:16:25|0.21159
14:16:26|0.2117
14:16:28|0.2117
14:16:28|0.21136
14:16:29|0.21159
14:16:30|0.21159
14:16:31|0.21159
14:16:32|0.21186
14:16:33|0.2112
14:16:34|0.2112
14:16:35|0.21129
14:16:37|0.21123
14:16:37|0.2112
14:16:39|0.21129
14:16:40|0.21093
14:16:41|0.2109
14:16:42|0.21116
14:16:43|0.2109
14:16:44|0.21059
14:16:45|0.21054
14:16:46|0.21059
14:16:47|0.21046
14:16:48|0.21048
14:16:49|0.21119
14:16:51|0.21092
14:16:52|0.21092
14:16:52|0.21051
14:16:54|0.21051
14:16:55|0.21056
14:16:56|0.21026
14:16:57|0.21039
14:16:58|0.21
14:16:59|0.21026
14:17:00|0.20968
14:17:01|0.20968
14:17:02|0.2095
14:17:03|0.2092
14:17:04|0.2095
14:17:06|0.20937
14:17:06|0.20913
14:17:08|0.20913
14:17:08|0.20946
14:17:09|0.209
14:17:10|0.20933
14:17:11|0.20914
14:17:12|0.20927
14:17:13|0.20892
14:17:14|0.20891
14:17:15|0.20888
14:17:16|0.20901
14:17:18|0.20878
14:17:18|0.20879
14:17:19|0.20885
14:17:20|0.20914
14:17:21|0.209
14:17:22|0.20933
14:17:23|0.20929
14:17:24|0.20898
14:17:25|0.20898
14:17:26|0.20855
14:17:27|0.20885
14:17:28|0.20885
14:17:29|0.20941
14:17:30|0.2095
14:17:31|0.209
14:17:32|0.20896
14:17:33|0.20896
14:17:34|0.20921
14:17:35|0.20921
14:17:36|0.209
14:17:38|0.20902
14:17:39|0.20897
14:17:40|0.20867
14:17:42|0.20827
14:17:42|0.20853
14:17:44|0.208
14:17:45|0.208
14:17:46|0.20806
14:17:46|0.20792
14:17:47|0.20786
14:17:48|0.20773
14:17:50|0.20844
14:17:51|0.20788
14:17:51|0.20803
14:17:53|0.20835
14:17:54|0.208
14:17:55|0.20841
14:17:55|0.20885
14:17:56|0.20814
14:17:57|0.20878
14:17:58|0.20878
14:17:59|0.20843
14:18:00|0.20829
14:18:01|0.20865
14:18:02|0.20851
14:18:03|0.20828
14:18:05|0.20823
14:18:05|0.20819
14:18:06|0.20851
14:18:08|0.20814
14:18:09|0.20814
14:18:09|0.2082
14:18:10|0.2082
14:18:11|0.20878
14:18:12|0.20915
14:18:13|0.209
14:18:14|0.20929
14:18:16|0.20891
14:18:17|0.20934
14:18:17|0.2089
14:18:18|0.2089
14:18:19|0.20902
14:18:20|0.20893
14:18:21|0.20865
14:18:22|0.20887
14:18:23|0.20887
14:18:25|0.20882
14:18:25|0.20878
14:18:26|0.20878
14:18:27|0.20887
14:18:28|0.20879
14:18:29|0.20887
14:18:31|0.20892
14:18:31|0.2087
14:18:32|0.20886
14:18:34|0.20875
14:18:35|0.20875
14:18:35|0.209
14:18:36|0.20938
14:18:37|0.20938
14:18:39|0.20901
14:18:40|0.20889
14:18:42|0.20881
14:18:42|0.20881
14:18:44|0.2087
14:18:44|0.20879
14:18:46|0.20881
14:18:47|0.20881
14:18:47|0.2087
14:18:49|0.2087
14:18:50|0.2087
14:18:51|0.20887
14:18:52|0.20881
14:18:53|0.20881
14:18:54|0.20881
14:18:55|0.20862
14:18:56|0.20887
14:18:57|0.20844
14:18:58|0.20858
14:18:59|0.20854
14:19:00|0.20879
14:19:01|0.20886
14:19:02|0.20852
14:19:03|0.2087
14:19:04|0.20863
14:19:05|0.20857
14:19:06|0.20857
14:19:07|0.20826
14:19:08|0.2085
14:19:10|0.20813
14:19:10|0.20802
14:19:11|0.2084
14:19:12|0.20812
14:19:13|0.20812
14:19:14|0.20801
14:19:15|0.20801
14:19:16|0.20823
14:19:18|0.20826
14:19:18|0.20815
14:19:19|0.20808
14:19:20|0.20811
14:19:21|0.20811
14:19:22|0.20793
14:19:23|0.20744
14:19:24|0.20744
14:19:25|0.20718
14:19:26|0.20692
14:19:27|0.20705
14:19:28|0.207
14:19:29|0.207
14:19:30|0.2071
14:19:31|0.20706
14:19:33|0.20691
14:19:34|0.20679
14:19:35|0.20681
14:19:36|0.207
14:19:37|0.20702
14:19:38|0.207
14:19:39|0.20691
14:19:41|0.20713
14:19:41|0.20723
14:19:43|0.20699
14:19:44|0.20693
14:19:45|0.20695
14:19:46|0.20702
14:19:47|0.20681
14:19:48|0.20664
14:19:49|0.2065
14:19:50|0.20686
14:19:51|0.20813
14:19:52|0.20726
14:19:53|0.20787
14:19:54|0.20735
14:19:55|0.20776
14:19:56|0.20789
14:19:57|0.20813
14:19:58|0.208
14:19:59|0.20796
14:20:00|0.2075
14:20:01|0.20738
14:20:02|0.20725
14:20:03|0.207
14:20:04|0.20726
14:20:05|0.20798
14:20:06|0.20773
14:20:07|0.2079
14:20:08|0.2079
14:20:09|0.20799
14:20:10|0.20818
14:20:11|0.20806
14:20:12|0.20808
14:20:13|0.20808
14:20:14|0.20809
14:20:15|0.20845
14:20:16|0.20858
14:20:17|0.20858
14:20:18|0.20858
14:20:19|0.20774
14:20:20|0.20796
14:20:21|0.20759
14:20:22|0.20759
14:20:23|0.20756
14:20:24|0.20756
14:20:25|0.2072
14:20:26|0.20701
14:20:27|0.20712
14:20:28|0.20694
14:20:29|0.20716
14:20:30|0.20716
14:20:31|0.20687
14:20:32|0.20714
14:20:33|0.20714
14:20:34|0.20714
14:20:35|0.2069
14:20:36|0.207
14:20:37|0.20685
14:20:38|0.20685
14:20:40|0.20669
14:20:41|0.20684
14:20:42|0.20688
14:20:43|0.20683
14:20:44|0.20672
14:20:45|0.20668
14:20:46|0.20624
14:20:47|0.20624
14:20:48|0.20651
14:20:49|0.20619
14:20:50|0.20619
14:20:51|0.2062
14:20:52|0.2062
14:20:53|0.2062
14:20:54|0.20621
14:20:55|0.20616
14:20:56|0.206
14:20:57|0.20616
14:20:58|0.206
14:20:59|0.20651
14:21:00|0.20646
14:21:01|0.20662
14:21:02|0.20693
14:21:03|0.20641
14:21:04|0.20626
14:21:05|0.20626
14:21:06|0.20637
14:21:07|0.20661
14:21:08|0.20682
14:21:09|0.20638
14:21:10|0.20626
14:21:11|0.20626
14:21:12|0.20642
14:21:13|0.20651
14:21:14|0.20651
14:21:15|0.20634
14:21:16|0.20626
14:21:17|0.20643
14:21:18|0.20631
14:21:19|0.20607
14:21:20|0.20611
14:21:21|0.20561
14:21:22|0.20556
14:21:23|0.2059
14:21:24|0.20631
14:21:25|0.20599
14:21:26|0.20598
14:21:27|0.20588
14:21:28|0.206
14:21:29|0.20655
14:21:30|0.20683
14:21:31|0.20636
14:21:32|0.20636
14:21:33|0.20624
14:21:34|0.20631
14:21:35|0.20636
14:21:37|0.20626
14:21:37|0.206
14:21:38|0.20577
14:21:39|0.20563
14:21:40|0.20607
14:21:42|0.20602
14:21:43|0.20636
14:21:44|0.20609
14:21:45|0.20624
14:21:46|0.20624
14:21:48|0.20579
14:21:48|0.20579
14:21:49|0.20588
14:21:50|0.20588
14:21:51|0.20588
14:21:53|0.20586
14:21:54|0.2064
14:21:55|0.2061
14:21:56|0.20646
14:21:57|0.20612
14:21:57|0.20612
14:21:58|0.20612
14:22:00|0.20612
14:22:00|0.20612
14:22:02|0.20615
14:22:03|0.20615
14:22:04|0.20647
14:22:04|0.2065
14:22:06|0.20628
14:22:06|0.20628
14:22:08|0.2061
14:22:08|0.2064
14:22:09|0.2064
14:22:11|0.20633
14:22:11|0.20595
14:22:12|0.20569
14:22:13|0.20569
14:22:15|0.20599
14:22:16|0.20598
14:22:16|0.20575
14:22:17|0.2064
14:22:19|0.2064
14:22:20|0.2064
14:22:20|0.2064
14:22:21|0.2064
14:22:22|0.2064
14:22:23|0.20635
14:22:25|0.20646
14:22:25|0.20646
14:22:27|0.20646
14:22:27|0.20636
14:22:29|0.20624
14:22:29|0.20624
14:22:31|0.20624
14:22:31|0.20624
14:22:32|0.20624
14:22:33|0.20599
14:22:34|0.20599
14:22:36|0.206
14:22:37|0.206
14:22:38|0.20599
14:22:39|0.20577
14:22:39|0.20577
14:22:40|0.20577
14:22:42|0.2057
14:22:43|0.20594
14:22:45|0.20594
14:22:46|0.20555
14:22:47|0.20555
14:22:48|0.20555
14:22:49|0.20571
14:22:50|0.20571
14:22:51|0.20537
14:22:52|0.20534
14:22:53|0.20589
14:22:54|0.20545
14:22:55|0.20534
14:22:56|0.2051
14:22:57|0.20497
14:22:58|0.20483
14:22:59|0.20487
14:23:00|0.2048
14:23:02|0.20479
14:23:02|0.20493
14:23:04|0.20518
14:23:04|0.20515
14:23:05|0.20517
14:23:07|0.20521
14:23:08|0.20521
14:23:09|0.20549
14:23:10|0.2055
14:23:11|0.20509
14:23:12|0.20546
14:23:13|0.20546
14:23:14|0.20513
14:23:15|0.20511
14:23:16|0.20511
14:23:17|0.20505
14:23:18|0.20505
14:23:19|0.20497
14:23:20|0.20497
14:23:21|0.2048
14:23:23|0.205
14:23:23|0.2048
14:23:24|0.2048
14:23:25|0.20505
14:23:26|0.20505
14:23:27|0.20505
14:23:28|0.20505
14:23:29|0.20505
14:23:30|0.2048
14:23:31|0.20475
14:23:32|0.20454
14:23:33|0.20443
14:23:34|0.20443
14:23:35|0.20449
14:23:36|0.20465
14:23:37|0.20422
14:23:38|0.20438
14:23:39|0.20446
14:23:40|0.20422
14:23:41|0.20449
14:23:42|0.20422
14:23:44|0.20464
14:23:45|0.20465
14:23:46|0.2058
14:23:47|0.20599
14:23:48|0.20571
14:23:49|0.20571
14:23:50|0.20557
14:23:51|0.20565
14:23:52|0.20571
14:23:54|0.20535
14:23:54|0.20535
14:23:56|0.20535
14:23:56|0.20534
14:23:57|0.20533
14:23:58|0.20533
14:23:59|0.20533
14:24:01|0.20569
14:24:02|0.20521
14:24:03|0.20484
14:24:04|0.2047
14:24:05|0.2047
14:24:06|0.2048
14:24:07|0.20477
14:24:08|0.2048
14:24:09|0.20499
14:24:10|0.2052
14:24:11|0.2052
14:24:12|0.20488
14:24:13|0.20488
14:24:14|0.20488
14:24:15|0.20513
14:24:16|0.20513
14:24:17|0.20472
14:24:18|0.20473
14:24:19|0.20445
14:24:20|0.2045
14:24:21|0.2044
14:24:22|0.20474
14:24:23|0.20443
14:24:24|0.20467
14:24:25|0.20498
14:24:26|0.20498
14:24:27|0.2052
14:24:28|0.2052
14:24:29|0.2052
14:24:30|0.20476
14:24:31|0.20476
14:24:32|0.20467
14:24:33|0.20497
14:24:34|0.20497
14:24:35|0.20454
14:24:36|0.20454
14:24:37|0.20454
14:24:38|0.20454
14:24:39|0.20454
14:24:40|0.20454
14:24:41|0.20454
14:24:42|0.20498
14:24:43|0.20463
14:24:44|0.20463
14:24:46|0.2052
14:24:46|0.2052
14:24:48|0.20569
14:24:49|0.20585
14:24:50|0.20551
14:24:51|0.20587
14:24:52|0.20587
14:24:53|0.20587
14:24:54|0.20587
14:24:55|0.20587
14:24:56|0.20547
14:24:57|0.2055
14:24:58|0.2055
14:24:59|0.2055
14:25:00|0.20587
14:25:01|0.2056
14:25:03|0.2056
14:25:04|0.2056
14:25:04|0.20587
14:25:05|0.20596
14:25:07|0.20596
14:25:07|0.20596
14:25:08|0.20596
14:25:09|0.20605
14:25:10|0.20605
14:25:11|0.20618
14:25:12|0.20587
14:25:13|0.20587
14:25:14|0.20556
14:25:15|0.2052
14:25:16|0.2052
14:25:17|0.20537
14:25:18|0.20548
14:25:20|0.20551
14:25:20|0.20549
14:25:21|0.20549
14:25:23|0.20529
14:25:23|0.20553
14:25:25|0.20531
14:25:26|0.20531
14:25:27|0.20531
14:25:28|0.20527
14:25:28|0.2052
14:25:30|0.2052
14:25:31|0.205
14:25:32|0.205
14:25:33|0.2049
14:25:34|0.20515
14:25:35|0.205
14:25:35|0.205
14:25:37|0.20454
14:25:37|0.20454
14:25:39|0.20478
14:25:39|0.205
14:25:41|0.20507
14:25:42|0.20507
14:25:42|0.20482
14:25:43|0.20486
14:25:45|0.20492
14:25:46|0.20492
14:25:47|0.205
14:25:48|0.20502
14:25:49|0.20502
14:25:50|0.20511
14:25:51|0.20506
14:25:53|0.20556
14:25:53|0.20556
14:25:55|0.20556
14:25:56|0.20556
14:25:57|0.20556
14:25:57|0.20556
14:25:59|0.20556
14:26:00|0.20556
14:26:01|0.20556
14:26:01|0.20556
14:26:02|0.20556
14:26:03|0.20556
14:26:05|0.20556
14:26:05|0.20556
14:26:07|0.20556
14:26:08|0.20506
14:26:09|0.20506
14:26:10|0.20506
14:26:10|0.205
14:26:12|0.205
14:26:13|0.205
14:26:14|0.20506
14:26:15|0.2044
14:26:16|0.20417
14:26:17|0.204
14:26:18|0.20416
14:26:19|0.20416
14:26:20|0.20416
14:26:21|0.20416
14:26:22|0.20423
14:26:23|0.20423
14:26:24|0.204
14:26:25|0.20433
14:26:26|0.20433
14:26:27|0.20427
14:26:28|0.20427
14:26:29|0.204
14:26:30|0.20438
14:26:31|0.20438
14:26:32|0.20438
14:26:33|0.20438
14:26:34|0.20438
14:26:35|0.20402
14:26:36|0.20496
14:26:37|0.20499
14:26:38|0.20499
14:26:39|0.20499
14:26:40|0.20499
14:26:41|0.20499
14:26:42|0.20514
14:26:43|0.20514
14:26:44|0.20514
14:26:45|0.20486
14:26:46|0.20492
14:26:48|0.20498
14:26:48|0.20499
14:26:49|0.20499
14:26:50|0.20492
14:26:51|0.20421
14:26:52|0.20401
14:26:53|0.20374
14:26:54|0.20407
14:26:56|0.20395
14:26:57|0.20398
14:26:58|0.2043
14:26:59|0.20458
14:27:00|0.20488
14:27:01|0.20442
14:27:02|0.20422
14:27:03|0.20376
14:27:04|0.20377
14:27:05|0.20417
14:27:06|0.20417
14:27:07|0.20378
14:27:08|0.2043
14:27:09|0.2043
14:27:10|0.20404
14:27:12|0.20411
14:27:12|0.20411
14:27:13|0.20411
14:27:14|0.20414
14:27:16|0.20446
14:27:16|0.20446
14:27:17|0.2046
14:27:18|0.2046
14:27:19|0.20459
14:27:20|0.20411
14:27:21|0.20411
14:27:22|0.20382
14:27:24|0.20423
14:27:24|0.20423
14:27:25|0.20423
14:27:27|0.20369
14:27:28|0.20359
14:27:29|0.20369
14:27:29|0.20369
14:27:30|0.20369
14:27:31|0.20369
14:27:33|0.20354
14:27:34|0.20348
14:27:35|0.20321
14:27:35|0.20395
14:27:36|0.20395
14:27:37|0.2042
14:27:38|0.2042
14:27:39|0.20441
14:27:40|0.20441
14:27:42|0.20465
14:27:42|0.20438
14:27:43|0.20418
14:27:44|0.20441
14:27:45|0.20441
14:27:46|0.20418
14:27:48|0.20342
14:27:49|0.20369
14:27:50|0.20369
14:27:52|0.20369
14:27:53|0.20371
14:27:53|0.20371
14:27:55|0.20412
14:27:56|0.20369
14:27:57|0.20369
14:27:58|0.20371
14:27:59|0.20418
14:28:00|0.204
14:28:00|0.20418
14:28:02|0.20418
14:28:03|0.20424
14:28:04|0.20384
14:28:05|0.20422
14:28:05|0.20422
14:28:07|0.20369
14:28:08|0.20372
14:28:09|0.20407
14:28:10|0.20407
14:28:11|0.20371
14:28:12|0.20405
14:28:12|0.20369
14:28:14|0.20405
14:28:15|0.20405
14:28:16|0.20376
14:28:17|0.20376
14:28:18|0.20376
14:28:19|0.20376
14:28:20|0.20376
14:28:21|0.2035
14:28:22|0.2035
14:28:23|0.20376
14:28:24|0.20376
14:28:25|0.20376
14:28:26|0.20376
14:28:27|0.20376
14:28:28|0.20329
14:28:29|0.20376
14:28:30|0.20376
14:28:31|0.20337
14:28:32|0.20337
14:28:33|0.20337
14:28:34|0.20337
14:28:35|0.20337
14:28:36|0.20337
14:28:37|0.20337
14:28:38|0.20337
14:28:39|0.20337
14:28:40|0.2035
14:28:41|0.2035
14:28:43|0.2035
14:28:43|0.2035
14:28:44|0.2035
14:28:45|0.20355
14:28:46|0.20376
14:28:47|0.2035
14:28:49|0.2035
14:28:50|0.20398
14:28:51|0.20411
14:28:52|0.20411
14:28:54|0.20411
14:28:54|0.20407
14:28:56|0.20407
14:28:57|0.20407
14:28:58|0.20407
14:29:00|0.20406
14:29:00|0.20384
14:29:01|0.20384
14:29:02|0.20376
14:29:03|0.20368
14:29:05|0.204
14:29:06|0.204
14:29:07|0.204
14:29:07|0.204
14:29:08|0.204
14:29:10|0.204
14:29:10|0.204
14:29:12|0.204
14:29:12|0.204
14:29:14|0.204
14:29:15|0.204
14:29:15|0.20384
14:29:17|0.20384
14:29:18|0.20367
14:29:19|0.2035
14:29:20|0.2035
14:29:21|0.20361
14:29:21|0.20361
14:29:23|0.20361
14:29:24|0.20334
14:29:25|0.20334
14:29:26|0.20334
14:29:27|0.20334
14:29:28|0.20337
14:29:29|0.20337
14:29:30|0.20337
14:29:31|0.20337
14:29:32|0.20337
14:29:33|0.20337
14:29:34|0.20337
14:29:35|0.20337
14:29:36|0.20337
14:29:37|0.20337
14:29:38|0.20337
14:29:39|0.20337
14:29:40|0.20337
14:29:41|0.20345
14:29:42|0.20368
14:29:43|0.20368
14:29:44|0.20368
14:29:45|0.20368
14:29:46|0.20346
14:29:47|0.20398
14:29:48|0.20356
14:29:50|0.20356
14:29:51|0.20356
14:29:53|0.2036
14:29:53|0.20356
14:29:55|0.20357
14:29:56|0.20357
14:29:57|0.20356
14:29:57|0.20356
14:29:59|0.20382
14:29:59|0.20382
14:30:01|0.20382
14:30:02|0.20356
14:30:02|0.20337
14:30:04|0.2033
14:30:04|0.20362
14:30:06|0.20362
14:30:06|0.20362
14:30:07|0.20362
14:30:08|0.20362
14:30:09|0.20362
14:30:10|0.20362
14:30:11|0.20362
14:30:12|0.20362
14:30:13|0.20362
14:30:15|0.20335
14:30:15|0.20335
14:30:16|0.20335
14:30:17|0.20335
14:30:18|0.20335
14:30:19|0.2036
14:30:20|0.2036
14:30:21|0.2036
14:30:22|0.2036
14:30:23|0.20335
14:30:24|0.20309
14:30:25|0.20239
14:30:26|0.20239
14:30:28|0.20222
14:30:28|0.20222
14:30:29|0.20222
14:30:31|0.20225
14:30:32|0.20199
14:30:32|0.20199
14:30:33|0.20199
14:30:34|0.2019
14:30:35|0.2019
14:30:36|0.2022
14:30:37|0.20303
14:30:38|0.20287
14:30:39|0.20321
14:30:40|0.20216
14:30:41|0.20216
14:30:42|0.20263
14:30:43|0.20266
14:30:44|0.20237
14:30:45|0.20232
14:30:46|0.20234
14:30:48|0.20238
14:30:48|0.20235
14:30:49|0.20235
14:30:51|0.20274
14:30:52|0.20238
14:30:54|0.20245
14:30:55|0.20248
14:30:56|0.20245
14:30:57|0.20227
14:30:58|0.20216
14:30:59|0.202
14:31:00|0.2024
14:31:01|0.20239
14:31:02|0.20262
14:31:03|0.20276
14:31:04|0.20276
14:31:05|0.20276
14:31:06|0.2025
14:31:08|0.2025
14:31:08|0.20277
14:31:09|0.20256
14:31:10|0.20256
14:31:11|0.20258
14:31:13|0.20299
14:31:13|0.20299
14:31:15|0.20276
14:31:15|0.20276
14:31:16|0.20276
14:31:17|0.20274
14:31:18|0.20274
14:31:20|0.20305
14:31:20|0.20305
14:31:21|0.20305
14:31:22|0.20309
14:31:24|0.20309
14:31:24|0.20276
14:31:25|0.20299
14:31:27|0.20299
14:31:27|0.20302
14:31:28|0.20302
14:31:29|0.20302
14:31:31|0.20302
14:31:31|0.20288
14:31:32|0.20302
14:31:33|0.20302
14:31:34|0.20302
14:31:35|0.20321
14:31:36|0.20279
14:31:38|0.20279
14:31:38|0.20317
14:31:40|0.20327
14:31:41|0.20317
14:31:41|0.20317
14:31:42|0.20322
14:31:43|0.20322
14:31:44|0.20322
14:31:45|0.20308
14:31:46|0.20308
14:31:47|0.2034
14:31:48|0.20307
14:31:50|0.20307
14:31:51|0.20358
14:31:51|0.2034
14:31:53|0.2034
14:31:54|0.2034
14:31:55|0.2034
14:31:57|0.20362
14:31:58|0.20333
14:31:58|0.20373
14:32:00|0.20373
14:32:01|0.20373
14:32:02|0.20373
14:32:04|0.20373
14:32:05|0.20373
14:32:05|0.20365
14:32:06|0.20365
14:32:08|0.20372
14:32:09|0.20343
14:32:09|0.20343
14:32:10|0.2037
14:32:11|0.20336
14:32:12|0.20332
14:32:14|0.20332
14:32:14|0.20332
14:32:16|0.20332
14:32:16|0.20326
14:32:18|0.20326
14:32:18|0.20326
14:32:19|0.20326
14:32:21|0.20307
14:32:22|0.20326
14:32:22|0.203
14:32:24|0.20305
14:32:25|0.20291
14:32:26|0.20291
14:32:27|0.20291
14:32:28|0.20291
14:32:28|0.20291
14:32:30|0.20307
14:32:31|0.20305
14:32:31|0.20305
14:32:32|0.20305
14:32:34|0.20308
14:32:35|0.20307
14:32:36|0.20307
14:32:37|0.20291
14:32:38|0.20306
14:32:39|0.20307
14:32:39|0.20307
14:32:41|0.20307
14:32:42|0.203
14:32:43|0.203
14:32:44|0.203
14:32:45|0.20307
14:32:46|0.20307
14:32:47|0.20326
14:32:47|0.20326
14:32:48|0.20326
14:32:50|0.20337
14:32:50|0.20337
14:32:51|0.2034
14:32:53|0.2035
14:32:54|0.2035
14:32:55|0.20388
14:32:57|0.20443
14:32:57|0.20443
14:32:59|0.20407
14:32:59|0.20467
14:33:00|0.20469
14:33:01|0.20469
14:33:02|0.20473
14:33:04|0.20459
14:33:05|0.20472
14:33:05|0.20475
14:33:06|0.20469
14:33:07|0.20469
14:33:08|0.205
14:33:09|0.20475
14:33:10|0.20472
14:33:11|0.20443
14:33:12|0.20443
14:33:13|0.20433
14:33:14|0.20433
14:33:15|0.20433
14:33:16|0.2048
14:33:17|0.20448
14:33:18|0.20455
14:33:19|0.20455
14:33:20|0.20477
14:33:21|0.2041
14:33:22|0.20451
14:33:23|0.20451
14:33:24|0.20437
14:33:25|0.20438
14:33:26|0.20438
14:33:27|0.20438
14:33:28|0.2043
14:33:29|0.2043
14:33:30|0.2043
14:33:31|0.2043
14:33:32|0.2043
14:33:33|0.20453
14:33:34|0.20453
14:33:35|0.2043
14:33:36|0.20428
14:33:37|0.20428
14:33:38|0.20387
14:33:39|0.20375
14:33:40|0.20375
14:33:41|0.20375
14:33:42|0.20384
14:33:43|0.20384
14:33:44|0.204
14:33:45|0.204
14:33:46|0.204
14:33:47|0.204
14:33:48|0.20323
14:33:49|0.2026
14:33:50|0.20226
14:33:51|0.20221
14:33:52|0.20254
14:33:54|0.20262
14:33:55|0.20311
14:33:56|0.20287
14:33:58|0.20287
14:33:58|0.20262
14:33:59|0.20235
14:34:00|0.20235
14:34:01|0.2025
14:34:02|0.20283
14:34:03|0.20283
14:34:04|0.20283
14:34:05|0.20283
14:34:06|0.20283
14:34:07|0.20338
14:34:09|0.20355
14:34:09|0.20297
14:34:10|0.20304
14:34:11|0.20304
14:34:12|0.20301
14:34:13|0.20319
14:34:14|0.20319
14:34:15|0.20319
14:34:16|0.20301
14:34:17|0.20301
14:34:18|0.20301
14:34:19|0.20297
14:34:20|0.20297
14:34:21|0.20297
14:34:22|0.20297
14:34:23|0.20297
14:34:24|0.20235
14:34:25|0.20233
14:34:26|0.20205
14:34:27|0.2019
14:34:28|0.20242
14:34:29|0.20236
14:34:30|0.20247
14:34:31|0.20268
14:34:32|0.20245
14:34:33|0.20236
14:34:34|0.20223
14:34:36|0.20359
14:34:36|0.20364
14:34:37|0.20325
14:34:40|0.20319
14:34:41|0.20314
14:34:42|0.20314
14:34:42|0.20314
14:34:44|0.20236
14:34:45|0.2027
14:34:46|0.20261
14:34:47|0.20292
14:34:47|0.20266
14:34:48|0.20263
14:34:50|0.20263
14:34:51|0.20261
14:34:52|0.2025
14:34:52|0.2025
14:34:54|0.2025
14:34:55|0.20287
14:34:56|0.2025
14:34:57|0.2025
14:34:58|0.2025
14:34:59|0.2025
14:35:00|0.20296
14:35:01|0.20296
14:35:03|0.20235
14:35:03|0.20235
14:35:05|0.20234
14:35:05|0.20249
14:35:07|0.20249
14:35:07|0.20263
14:35:09|0.20231
14:35:10|0.20296
14:35:11|0.20296
14:35:12|0.203
14:35:13|0.203
14:35:14|0.203
14:35:14|0.203
14:35:15|0.203
14:35:17|0.203
14:35:17|0.203
14:35:19|0.2025
14:35:19|0.20298
14:35:20|0.20298
14:35:22|0.20293
14:35:23|0.20223
14:35:24|0.20223
14:35:25|0.20207
14:35:26|0.20207
14:35:27|0.20213
14:35:28|0.20213
14:35:29|0.20197
14:35:30|0.20197
14:35:30|0.20236
14:35:32|0.20205
14:35:33|0.20189
14:35:34|0.20184
14:35:35|0.20184
14:35:35|0.20184
14:35:37|0.20184
14:35:38|0.20184
14:35:39|0.20184
14:35:40|0.2018
14:35:41|0.2018
14:35:42|0.2018
14:35:43|0.2018
14:35:44|0.2018
14:35:45|0.20175
14:35:46|0.20175
14:35:47|0.20247
14:35:48|0.20222
14:35:49|0.20242
14:35:50|0.20242
14:35:51|0.20242
14:35:52|0.202
14:35:53|0.202
14:35:54|0.20187
14:35:55|0.2018
14:35:57|0.2018
14:35:57|0.2018
14:35:58|0.202
14:36:00|0.202
14:36:00|0.20227
14:36:01|0.20227
14:36:02|0.20227
14:36:04|0.20227
14:36:05|0.20236
14:36:06|0.20219
14:36:07|0.20176
14:36:09|0.20174
14:36:09|0.20174
14:36:10|0.20194
14:36:11|0.20192
14:36:12|0.20193
14:36:13|0.20178
14:36:14|0.20178
14:36:15|0.20192
14:36:16|0.20192
14:36:17|0.20192
14:36:18|0.20192
14:36:19|0.2024
14:36:20|0.20201
14:36:21|0.20201
14:36:22|0.20201
14:36:23|0.20201
14:36:24|0.20206
14:36:25|0.20235
14:36:26|0.20204
14:36:27|0.20204
14:36:28|0.20204
14:36:29|0.20206
14:36:30|0.20206
14:36:31|0.20192
14:36:32|0.20192
14:36:33|0.20192
14:36:34|0.20192
14:36:35|0.20165
14:36:36|0.20154
14:36:37|0.20154
14:36:38|0.20154
14:36:39|0.20236
14:36:40|0.20236
14:36:41|0.20238
14:36:42|0.20253
14:36:43|0.20219
14:36:44|0.20219
14:36:45|0.20213
14:36:46|0.20254
14:36:47|0.20254
14:36:48|0.20254
14:36:49|0.2025
14:36:50|0.20229
14:36:51|0.2026
14:36:52|0.2026
14:36:53|0.20234
14:36:54|0.2021
14:36:55|0.2021
14:36:57|0.2021
14:36:58|0.2021
14:36:59|0.202
14:37:00|0.202
14:37:02|0.202
14:37:02|0.20185
14:37:04|0.20181
14:37:05|0.20181
14:37:06|0.20181
14:37:06|0.20204
14:37:07|0.20186
14:37:09|0.20187
14:37:10|0.20187
14:37:10|0.20186
14:37:12|0.20202
14:37:13|0.20202
14:37:13|0.20202
14:37:15|0.20202
14:37:16|0.20194
14:37:17|0.20194
14:37:17|0.20194
14:37:18|0.20194
14:37:20|0.20194
14:37:21|0.20194
14:37:22|0.20194
14:37:22|0.20208
14:37:23|0.20229
14:37:25|0.20229
14:37:26|0.20229
14:37:26|0.20244
14:37:28|0.20249
14:37:29|0.20249
14:37:29|0.20257
14:37:31|0.20296
14:37:31|0.20296
14:37:32|0.20244
14:37:33|0.20244
14:37:35|0.20243
14:37:36|0.20249
14:37:37|0.20249
14:37:38|0.20243
14:37:39|0.20243
14:37:40|0.20277
14:37:41|0.20277
14:37:42|0.20277
14:37:43|0.20246
14:37:44|0.203
14:37:45|0.20353
14:37:46|0.2036
14:37:47|0.2037
14:37:48|0.2037
14:37:48|0.20401
14:37:50|0.20401
14:37:50|0.20422
14:37:52|0.20423
14:37:52|0.20423
14:37:54|0.20423
14:37:55|0.20423
14:37:56|0.20438
14:37:57|0.20446
14:37:58|0.20426
14:38:00|0.20447
14:38:00|0.20447
14:38:01|0.20413
14:38:02|0.20363
14:38:03|0.20363
14:38:04|0.20363
14:38:05|0.20436
14:38:07|0.20413
14:38:07|0.20423
14:38:09|0.20449
14:38:10|0.20449
14:38:11|0.2045
14:38:12|0.2045
14:38:13|0.20456
14:38:14|0.20449
14:38:15|0.20449
14:38:16|0.20449
14:38:17|0.20442
14:38:18|0.20444
14:38:18|0.20426
14:38:19|0.20445
14:38:21|0.20445
14:38:21|0.20445
14:38:23|0.20476
14:38:24|0.20476
14:38:25|0.20413
14:38:26|0.20413
14:38:27|0.20413
14:38:28|0.20413
14:38:29|0.204
14:38:30|0.20427
14:38:31|0.20427
14:38:32|0.20423
14:38:33|0.20423
14:38:34|0.20423
14:38:35|0.20423
14:38:36|0.20362
14:38:37|0.20411
14:38:38|0.204
14:38:39|0.20377
14:38:40|0.20395
14:38:41|0.20353
14:38:42|0.20353
14:38:43|0.20353
14:38:44|0.2033
14:38:45|0.2033
14:38:46|0.20317
14:38:47|0.20317
14:38:48|0.203
14:38:49|0.20302
14:38:50|0.2034
14:38:51|0.20291
14:38:52|0.20288
14:38:53|0.20281
14:38:55|0.2034
14:38:55|0.20361
14:38:56|0.20338
14:38:57|0.20323
14:38:59|0.20323
14:39:00|0.20323
14:39:02|0.20323
14:39:02|0.20323
14:39:04|0.20323
14:39:05|0.20323
14:39:06|0.20323
14:39:07|0.2028
14:39:08|0.20277
14:39:09|0.20277
14:39:10|0.20277
14:39:11|0.2026
14:39:12|0.20277
14:39:13|0.20277
14:39:14|0.20277
14:39:15|0.20277
14:39:16|0.20277
14:39:17|0.20272
14:39:18|0.20272
14:39:19|0.20272
14:39:20|0.20237
14:39:21|0.202
14:39:22|0.20246
14:39:23|0.2018
14:39:24|0.20224
14:39:25|0.20221
14:39:26|0.202
14:39:27|0.202
14:39:28|0.20161
14:39:29|0.20219
14:39:30|0.20219
14:39:31|0.20217
14:39:32|0.20217
14:39:34|0.20251
14:39:34|0.20251
14:39:36|0.20209
14:39:37|0.20209
14:39:38|0.20209
14:39:39|0.20209
14:39:40|0.20209
14:39:41|0.2026
14:39:42|0.20217
14:39:43|0.20217
14:39:44|0.20211
14:39:45|0.20211
14:39:46|0.20182
14:39:47|0.20182
14:39:48|0.20192
14:39:49|0.20192
14:39:50|0.20193
14:39:51|0.20192
14:39:53|0.20192
14:39:53|0.20192
14:39:54|0.20192
14:39:55|0.20192
14:39:56|0.20182
14:39:57|0.20174
14:39:58|0.20174
14:40:00|0.20192
14:40:01|0.20192
14:40:02|0.20223
14:40:04|0.20223
14:40:05|0.20211
14:40:06|0.20204
14:40:07|0.20255
14:40:08|0.20256
14:40:09|0.20262
14:40:11|0.20338
14:40:11|0.20409
14:40:12|0.20416
14:40:13|0.20416
14:40:14|0.20416
14:40:15|0.20378
14:40:16|0.20422
14:40:17|0.20422
14:40:18|0.2036
14:40:19|0.2036
14:40:20|0.20337
14:40:21|0.20337
14:40:22|0.20337
14:40:23|0.20308
14:40:24|0.20308
14:40:25|0.20311
14:40:26|0.20311
14:40:27|0.20311
14:40:28|0.20337
14:40:29|0.20309
14:40:30|0.20309
14:40:31|0.20309
14:40:33|0.20309
14:40:33|0.2031
14:40:34|0.20275
14:40:35|0.20262
14:40:36|0.20262
14:40:37|0.20262
14:40:38|0.20309
14:40:39|0.20309
14:40:40|0.20309
14:40:42|0.20422
14:40:42|0.20422
14:40:43|0.20399
14:40:44|0.20347
14:40:45|0.20353
14:40:46|0.20353
14:40:47|0.20397
14:40:48|0.20397
14:40:49|0.20397
14:40:50|0.20397
14:40:51|0.20397
14:40:53|0.20397
14:40:53|0.20397
14:40:54|0.20397
14:40:55|0.20397
14:40:56|0.20399
14:40:58|0.20399
14:40:58|0.20397
14:40:59|0.20397
14:41:01|0.20397
14:41:02|0.20399
14:41:04|0.20399
14:41:05|0.20395
14:41:06|0.20395
14:41:07|0.20395
14:41:07|0.20395
14:41:09|0.20395
14:41:09|0.20366
14:41:11|0.20366
14:41:12|0.20366
14:41:13|0.20399
14:41:14|0.20399
14:41:15|0.20329
14:41:15|0.20329
14:41:17|0.20399
14:41:18|0.20392
14:41:18|0.20392
14:41:19|0.20392
14:41:20|0.20392
14:41:22|0.20392
14:41:22|0.20389
14:41:23|0.20389
14:41:24|0.20332
14:41:26|0.20281
14:41:27|0.20306
14:41:27|0.20306
14:41:28|0.20306
14:41:30|0.2026
14:41:31|0.2026
14:41:31|0.2026
14:41:33|0.2026
14:41:33|0.203
14:41:35|0.20314
14:41:36|0.20314
14:41:37|0.20318
14:41:37|0.20318
14:41:39|0.20318
14:41:40|0.20261
14:41:41|0.20306
14:41:41|0.20262
14:41:43|0.20262
14:41:43|0.20262
14:41:45|0.20262
14:41:46|0.20262
14:41:47|0.20262
14:41:48|0.20262
14:41:49|0.20262
14:41:50|0.20262
14:41:51|0.20262
14:41:52|0.20262
14:41:53|0.20298
14:41:54|0.20298
14:41:55|0.20298
14:41:56|0.20269
14:41:57|0.20226
14:41:58|0.20257
14:41:59|0.20291
14:42:00|0.203
14:42:01|0.203
14:42:03|0.20289
14:42:04|0.20257
14:42:05|0.20255
14:42:06|0.20255
14:42:07|0.2023
14:42:08|0.20255
14:42:09|0.20255
14:42:10|0.20255
14:42:11|0.20255
14:42:12|0.20287
14:42:13|0.2025
14:42:14|0.2025
14:42:15|0.2025
14:42:16|0.2025
14:42:17|0.2025
14:42:18|0.2025
14:42:19|0.2025
14:42:20|0.2025
14:42:21|0.2025
14:42:22|0.2025
14:42:23|0.2025
14:42:24|0.20255
14:42:25|0.20255
14:42:26|0.20255
14:42:27|0.20255
14:42:28|0.20243
14:42:29|0.2025
14:42:30|0.20238
14:42:31|0.20238
14:42:32|0.20238
14:42:33|0.20238
14:42:34|0.20238
14:42:35|0.20238
14:42:36|0.20238
14:42:37|0.20209
14:42:38|0.20209
14:42:39|0.20209
14:42:40|0.2028
14:42:41|0.2028
14:42:42|0.2028
14:42:43|0.20209
14:42:44|0.20209
14:42:45|0.20209
14:42:46|0.20209
14:42:47|0.20209
14:42:48|0.20209
14:42:49|0.20258
14:42:50|0.20258
14:42:51|0.20216
14:42:52|0.20216
14:42:53|0.20219
14:42:54|0.20258
14:42:55|0.20258
14:42:56|0.20258
14:42:57|0.20258
14:42:58|0.20258
14:42:59|0.20258
14:43:00|0.20258
14:43:01|0.20258
14:43:02|0.20258
14:43:04|0.20258
14:43:05|0.20258
14:43:06|0.20197
14:43:07|0.20189
14:43:08|0.20159
14:43:09|0.20154
14:43:10|0.2015
14:43:11|0.2015
14:43:12|0.2015
14:43:13|0.20139
14:43:14|0.20099
14:43:15|0.201
14:43:16|0.20099
14:43:18|0.20093
14:43:18|0.20075
14:43:19|0.20075
14:43:21|0.20075
14:43:21|0.20075
14:43:22|0.20059
14:43:24|0.2005
14:43:25|0.2005
14:43:26|0.20054
14:43:26|0.201
14:43:28|0.2006
14:43:29|0.2006
14:43:30|0.20107
14:43:31|0.20107
14:43:32|0.20108
14:43:32|0.20065
14:43:34|0.20065
14:43:35|0.20065
14:43:36|0.20108
14:43:37|0.20076
14:43:38|0.20075
14:43:39|0.2012
14:43:39|0.20143
14:43:41|0.20209
14:43:42|0.20189
14:43:43|0.20184
14:43:44|0.20184
14:43:44|0.20184
14:43:46|0.20184
14:43:46|0.20184
14:43:47|0.20184
14:43:49|0.20184
14:43:49|0.20184
14:43:51|0.20177
14:43:52|0.20218
14:43:53|0.20218
14:43:54|0.202
14:43:55|0.20225
14:43:56|0.20175
14:43:57|0.20175
14:43:57|0.20179
14:43:59|0.20175
14:43:59|0.201
14:44:01|0.201
14:44:02|0.20071
14:44:02|0.20071
14:44:04|0.20071
14:44:05|0.20071
14:44:07|0.20102
14:44:07|0.20102
14:44:08|0.20102
14:44:10|0.20102
14:44:11|0.20101
14:44:12|0.20101
14:44:13|0.20101
14:44:14|0.2015
14:44:15|0.20143
14:44:16|0.20176
14:44:17|0.20176
14:44:18|0.20149
14:44:19|0.20103
14:44:20|0.20103
14:44:21|0.20145
14:44:22|0.20072
14:44:23|0.20071
14:44:24|0.20136
14:44:25|0.20136
14:44:26|0.20136
14:44:27|0.20096
14:44:29|0.20096
14:44:29|0.2003
14:44:30|0.20071
14:44:31|0.20042
14:44:32|0.20042
14:44:33|0.20043
14:44:34|0.20043
14:44:35|0.20043
14:44:36|0.20043
14:44:37|0.20043
14:44:38|0.20094
14:44:39|0.20094
14:44:40|0.20043
14:44:41|0.20091
14:44:42|0.20091
14:44:43|0.20147
14:44:44|0.20086
14:44:45|0.20086
14:44:46|0.20091
14:44:47|0.2009
14:44:48|0.2009
14:44:49|0.2009
14:44:50|0.2009
14:44:51|0.20091
14:44:52|0.2009
14:44:53|0.2009
14:44:54|0.20105
14:44:55|0.20105
14:44:56|0.20105
14:44:57|0.20105
14:44:58|0.20105
14:44:59|0.20105
14:45:00|0.20105
14:45:01|0.20105
14:45:02|0.201
14:45:03|0.201
14:45:05|0.20132
14:45:06|0.20132
14:45:07|0.201
14:45:09|0.20132
14:45:09|0.20149
14:45:10|0.201
14:45:11|0.201
14:45:12|0.201
14:45:13|0.20106
14:45:14|0.20106
14:45:15|0.20106
14:45:16|0.20106
14:45:17|0.20106
14:45:18|0.20106
14:45:19|0.20106
14:45:20|0.20106
14:45:21|0.20101
14:45:22|0.20101
14:45:23|0.20107
14:45:24|0.20105
14:45:25|0.20104
14:45:27|0.20101
14:45:27|0.20101
14:45:28|0.20101
14:45:29|0.20101
14:45:30|0.201
14:45:31|0.201
14:45:32|0.201
14:45:33|0.2009
14:45:34|0.2008
14:45:35|0.20097
14:45:36|0.20097
14:45:37|0.20097
14:45:38|0.20097
14:45:39|0.2008
14:45:40|0.2008
14:45:41|0.2008
14:45:42|0.2008
14:45:43|0.20049
14:45:44|0.20096
14:45:45|0.20096
14:45:46|0.20096
14:45:48|0.201
14:45:48|0.2008
14:45:49|0.20096
14:45:50|0.20033
14:45:51|0.20033
14:45:52|0.20018
14:45:53|0.20019
14:45:54|0.20019
14:45:56|0.20054
14:45:56|0.20054
14:45:58|0.20019
14:45:58|0.20067
14:45:59|0.20067
14:46:01|0.20067
14:46:01|0.20067
14:46:02|0.20067
14:46:03|0.20021
14:46:04|0.20022
14:46:06|0.20023
14:46:07|0.20023
14:46:08|0.20023
14:46:09|0.20018
14:46:10|0.2
14:46:11|0.2
14:46:12|0.2
14:46:14|0.2
14:46:14|0.2
14:46:15|0.2
14:46:17|0.2
14:46:17|0.2
14:46:18|0.2
14:46:19|0.20016
14:46:20|0.2
14:46:22|0.2
14:46:22|0.19996
14:46:23|0.19991
14:46:24|0.19991
14:46:25|0.19974
14:46:26|0.19987
14:46:28|0.19986
14:46:29|0.19983
14:46:29|0.19983
14:46:31|0.19982
14:46:32|0.1997
14:46:33|0.19967
14:46:33|0.1996
14:46:34|0.19934
14:46:36|0.1996
14:46:37|0.20045
14:46:38|0.20023
14:46:39|0.20092
14:46:40|0.20059
14:46:41|0.20064
14:46:42|0.20064
14:46:43|0.20069
14:46:44|0.20064
14:46:45|0.20064
14:46:46|0.20064
14:46:46|0.20087
14:46:48|0.20068
14:46:48|0.20068
14:46:49|0.20049
14:46:51|0.20049
14:46:52|0.20068
14:46:52|0.20081
14:46:53|0.20081
14:46:55|0.20081
14:46:55|0.20081
14:46:57|0.20099
14:46:57|0.20067
14:46:59|0.20081
14:46:59|0.20093
14:47:01|0.20091
14:47:02|0.20091
14:47:02|0.20091
14:47:04|0.20034
14:47:05|0.20034
14:47:06|0.20028
14:47:07|0.201
14:47:08|0.201
14:47:10|0.201
14:47:10|0.201
14:47:12|0.201
14:47:12|0.201
14:47:13|0.201
14:47:15|0.20083
14:47:16|0.20089
14:47:16|0.20088
14:47:17|0.20068
14:47:18|0.20068
14:47:19|0.20031
14:47:21|0.20031
14:47:22|0.20031
14:47:23|0.20005
14:47:24|0.20001
14:47:25|0.20001
14:47:26|0.2004
14:47:27|0.20001
14:47:28|0.20001
14:47:29|0.20001
14:47:30|0.20001
14:47:31|0.20025
14:47:32|0.20006
14:47:33|0.20005
14:47:34|0.2
14:47:35|0.2
14:47:36|0.20006
14:47:37|0.2
14:47:38|0.1996
14:47:39|0.1996
14:47:40|0.1996
14:47:41|0.1996
14:47:42|0.1996
14:47:43|0.1996
14:47:44|0.19974
14:47:45|0.19979
14:47:46|0.19979
14:47:47|0.19989
14:47:48|0.19989
14:47:49|0.19989
14:47:50|0.19993
14:47:51|0.19981
14:47:52|0.19981
14:47:53|0.19981
14:47:54|0.19981
14:47:55|0.1997
14:47:56|0.1997
14:47:57|0.1997
14:47:58|0.1997
14:47:59|0.19973
14:48:00|0.19973
14:48:01|0.19974
14:48:03|0.20021
14:48:03|0.20054
14:48:05|0.20068
14:48:05|0.2003
14:48:06|0.2003
14:48:08|0.2003
14:48:09|0.20015
14:48:10|0.20034
14:48:11|0.20034
14:48:12|0.20013
14:48:13|0.20012
14:48:14|0.20012
14:48:15|0.20012
14:48:15|0.20012
14:48:17|0.20012
14:48:18|0.20012
14:48:19|0.20024
14:48:20|0.20024
14:48:21|0.20047
14:48:22|0.20047
14:48:23|0.20025
14:48:24|0.20025
14:48:25|0.20052
14:48:26|0.20051
14:48:27|0.20051
14:48:28|0.20051
14:48:29|0.20052
14:48:30|0.20051
14:48:31|0.20051
14:48:32|0.20052
14:48:33|0.20052
14:48:34|0.20052
14:48:35|0.20081
14:48:36|0.20081
14:48:37|0.20056
14:48:38|0.20092
14:48:39|0.2006
14:48:40|0.20059
14:48:41|0.20088
14:48:42|0.20088
14:48:43|0.20052
14:48:44|0.20013
14:48:45|0.20027
14:48:46|0.2001
14:48:47|0.20018
14:48:48|0.20018
14:48:49|0.20018
14:48:50|0.20018
14:48:51|0.20029
14:48:52|0.20034
14:48:53|0.20018
14:48:54|0.19987
14:48:55|0.19987
14:48:56|0.19987
14:48:57|0.20059
14:48:58|0.20092
14:48:59|0.20039
14:49:00|0.20099
14:49:01|0.20099
14:49:02|0.20053
14:49:03|0.20096
14:49:04|0.20042
14:49:05|0.2009
14:49:06|0.2009
14:49:07|0.20089
14:49:08|0.20098
14:49:10|0.20099
14:49:11|0.20099
14:49:11|0.20099
14:49:12|0.2014
14:49:13|0.20089
14:49:14|0.20089
14:49:15|0.20092
14:49:16|0.20113
14:49:17|0.20113
14:49:18|0.20113
14:49:19|0.20113
14:49:20|0.20113
14:49:21|0.20144
14:49:22|0.20144
14:49:23|0.20144
14:49:24|0.20144
14:49:25|0.20113
14:49:26|0.20113
14:49:27|0.2014
14:49:28|0.20144
14:49:29|0.20144
14:49:30|0.20144
14:49:31|0.20112
14:49:32|0.20142
14:49:33|0.20142
14:49:34|0.20142
14:49:35|0.20142
14:49:36|0.20142
14:49:37|0.20142
14:49:38|0.20142
14:49:39|0.2015
14:49:40|0.20102
14:49:41|0.20102
14:49:42|0.20136
14:49:43|0.2014
14:49:44|0.2014
14:49:45|0.20142
14:49:46|0.20142
14:49:47|0.20142
14:49:48|0.20142
14:49:49|0.20142
14:49:50|0.20142
14:49:51|0.20123
14:49:52|0.20123
14:49:53|0.1997
14:49:54|0.20003
14:49:55|0.20008
14:49:56|0.2001
14:49:57|0.2001
14:49:58|0.19979
14:49:59|0.19979
14:50:00|0.20008
14:50:01|0.20011
14:50:02|0.20011
14:50:03|0.20011
14:50:04|0.20011
14:50:05|0.20021
14:50:06|0.20011
14:50:07|0.20032
14:50:08|0.20032
14:50:10|0.19994
14:50:11|0.19986
14:50:12|0.19986
14:50:12|0.19983
14:50:14|0.20035
14:50:15|0.20065
14:50:16|0.20032
14:50:17|0.20026
14:50:18|0.20029
14:50:19|0.20029
14:50:20|0.20009
14:50:21|0.20009
14:50:22|0.20009
14:50:23|0.20009
14:50:24|0.20009
14:50:25|0.20029
14:50:26|0.20032
14:50:27|0.20032
14:50:28|0.20032
14:50:29|0.20079
14:50:30|0.20079
14:50:31|0.20079
14:50:32|0.20042
14:50:33|0.20042
14:50:34|0.20079
14:50:35|0.20029
14:50:36|0.20029
14:50:37|0.20029
14:50:38|0.2003
14:50:39|0.2003
14:50:40|0.2003
14:50:41|0.2003
14:50:42|0.2003
14:50:43|0.2003
14:50:44|0.20033
14:50:45|0.20033
14:50:46|0.20035
14:50:47|0.20035
14:50:48|0.20035
14:50:49|0.20035
14:50:50|0.20034
14:50:51|0.20034
14:50:52|0.20056
14:50:53|0.20056
14:50:54|0.20035
14:50:55|0.20035
14:50:56|0.20035
14:50:57|0.2003
14:50:58|0.20046
14:50:59|0.20047
14:51:00|0.20009
14:51:01|0.20009
14:51:02|0.20009
14:51:03|0.20009
14:51:04|0.20009
14:51:05|0.20009
14:51:06|0.20009
14:51:07|0.20009
14:51:08|0.20012
14:51:09|0.20012
14:51:10|0.20012
14:51:11|0.20012
14:51:12|0.20012
14:51:13|0.20011
14:51:14|0.20011
14:51:15|0.20061
14:51:16|0.20061
14:51:17|0.20013
14:51:18|0.20013
14:51:19|0.20013
14:51:20|0.20013
14:51:21|0.20013
14:51:22|0.20013
14:51:23|0.20046
14:51:24|0.20012
14:51:25|0.20013
14:51:26|0.20013
14:51:27|0.20013
14:51:28|0.20047
14:51:29|0.20047
14:51:30|0.20012
14:51:31|0.20053
14:51:32|0.20053
14:51:33|0.20009
14:51:34|0.20045
14:51:35|0.20045
14:51:36|0.20045
14:51:37|0.20043
14:51:38|0.20043
14:51:39|0.20043
14:51:40|0.20043
14:51:41|0.20043
14:51:42|0.20043
14:51:43|0.20043
14:51:44|0.20043
14:51:45|0.20043
14:51:46|0.20043
14:51:47|0.2006
14:51:48|0.2006
14:51:49|0.20059
14:51:50|0.20059
14:51:51|0.20059
14:51:52|0.20059
14:51:53|0.2006
14:51:54|0.20064
14:51:55|0.20059
14:51:56|0.20065
14:51:57|0.20081
14:51:58|0.20099
14:51:59|0.20099
14:52:00|0.20066
14:52:01|0.20057
14:52:02|0.20057
14:52:03|0.20057
14:52:04|0.20099
14:52:05|0.20099
14:52:06|0.20043
14:52:07|0.20075
14:52:08|0.2006
14:52:09|0.20066
14:52:10|0.2009
14:52:12|0.2009
14:52:13|0.20087
14:52:14|0.20087
14:52:16|0.20067
14:52:16|0.20067
14:52:17|0.20067
14:52:18|0.20082
14:52:19|0.20082
14:52:20|0.20082
14:52:21|0.20082
14:52:22|0.20082
14:52:23|0.20066
14:52:24|0.20066
14:52:25|0.20066
14:52:26|0.20066
14:52:27|0.20067
14:52:28|0.20076
14:52:29|0.20076
14:52:30|0.20076
14:52:31|0.20076
14:52:32|0.20067
14:52:33|0.20067
14:52:34|0.20067
14:52:35|0.20082
14:52:37|0.20098
14:52:37|0.20102
14:52:38|0.20102
14:52:39|0.20112
14:52:40|0.20112
14:52:41|0.20112
14:52:42|0.20112
14:52:43|0.20113
14:52:44|0.20083
14:52:45|0.20083
14:52:46|0.20081
14:52:47|0.20085
14:52:48|0.20067
14:52:49|0.20108
14:52:50|0.20108
14:52:51|0.20067
14:52:52|0.20067
14:52:53|0.20067
14:52:54|0.20067
14:52:55|0.201
14:52:56|0.20108
14:52:57|0.20075
14:52:58|0.20075
14:52:59|0.20075
14:53:00|0.201
14:53:01|0.201
14:53:02|0.201
14:53:03|0.201
14:53:04|0.201
14:53:05|0.201
14:53:06|0.201
14:53:07|0.20101
14:53:08|0.20101
14:53:09|0.20101
14:53:10|0.20101
14:53:11|0.20098
14:53:13|0.20075
14:53:13|0.20075
14:53:15|0.20069
14:53:16|0.20075
14:53:17|0.201
14:53:18|0.201
14:53:18|0.201
14:53:20|0.20125
14:53:21|0.20145
14:53:22|0.20145
14:53:23|0.20145
14:53:24|0.20158
14:53:25|0.20158
14:53:26|0.20131
14:53:27|0.20158
14:53:28|0.20154
14:53:29|0.20154
14:53:30|0.20154
14:53:31|0.20154
14:53:32|0.20158
14:53:33|0.20158
14:53:34|0.20154
14:53:35|0.20154
14:53:36|0.20156
14:53:37|0.20155
14:53:39|0.20155
14:53:39|0.20109
14:53:40|0.20126
14:53:41|0.20102
14:53:42|0.20108
14:53:43|0.20108
14:53:44|0.20108
14:53:45|0.20108
14:53:47|0.20108
14:53:48|0.20108
14:53:48|0.20124
14:53:49|0.20124
14:53:50|0.20124
14:53:51|0.20124
14:53:52|0.20107
14:53:53|0.2011
14:53:54|0.2011
14:53:56|0.20124
14:53:56|0.20124
14:53:57|0.201
14:53:58|0.201
14:53:59|0.201
14:54:00|0.20203
14:54:01|0.20214
14:54:03|0.20214
14:54:03|0.20225
14:54:05|0.20222
14:54:06|0.20222
14:54:07|0.20221
14:54:07|0.20221
14:54:09|0.20221
14:54:10|0.20225
14:54:11|0.20223
14:54:12|0.20229
14:54:13|0.20238
14:54:14|0.20262
14:54:16|0.20266
14:54:16|0.20277
14:54:17|0.20291
14:54:18|0.203
14:54:19|0.203
14:54:20|0.203
14:54:21|0.203
14:54:22|0.203
14:54:23|0.203
14:54:24|0.203
14:54:25|0.203
14:54:27|0.20303
14:54:27|0.2031
14:54:28|0.2031
14:54:30|0.2031
14:54:30|0.2031
14:54:31|0.20332
14:54:32|0.20332
14:54:33|0.20332
14:54:34|0.20332
14:54:35|0.20312
14:54:36|0.20312
14:54:38|0.2033
14:54:39|0.20353
14:54:40|0.20353
14:54:41|0.20383
14:54:42|0.20343
14:54:43|0.20353
14:54:44|0.20333
14:54:45|0.2034
14:54:46|0.20346
14:54:46|0.20332
14:54:48|0.20322
14:54:49|0.2032
14:54:50|0.20312
14:54:50|0.20332
14:54:51|0.20332
14:54:53|0.20332
14:54:54|0.2034
14:54:55|0.20353
14:54:56|0.20332
14:54:57|0.203
14:54:58|0.203
14:54:59|0.203
14:55:00|0.2034
14:55:01|0.20306
14:55:02|0.20306
14:55:03|0.203
14:55:04|0.20275
14:55:05|0.2033
14:55:06|0.2033
14:55:07|0.20263
14:55:08|0.20263
14:55:09|0.20293
14:55:10|0.20293
14:55:12|0.20284
14:55:12|0.20284
14:55:13|0.20284
14:55:15|0.20261
14:55:15|0.20261
14:55:17|0.20261
14:55:18|0.20279
14:55:19|0.20261
14:55:20|0.20287
14:55:21|0.20287
14:55:22|0.20271
14:55:23|0.20271
14:55:24|0.20271
14:55:25|0.20298
14:55:27|0.20325
14:55:28|0.20325
14:55:28|0.20325
14:55:30|0.20325
14:55:31|0.20334
14:55:32|0.20334
14:55:33|0.20348
14:55:34|0.20327
14:55:35|0.20327
14:55:36|0.20327
14:55:37|0.20312
14:55:37|0.20298
14:55:39|0.20298
14:55:40|0.20292
14:55:41|0.20331
14:55:42|0.2034
14:55:42|0.20341
14:55:43|0.20326
14:55:45|0.20326
14:55:46|0.20326
14:55:47|0.2034
14:55:48|0.20325
14:55:49|0.2034
14:55:50|0.2034
14:55:51|0.2034
14:55:52|0.2034
14:55:53|0.20325
14:55:54|0.20278
14:55:55|0.20306
14:55:56|0.20306
14:55:56|0.20325
14:55:57|0.20325
14:55:59|0.20325
14:56:00|0.20336
14:56:00|0.20336
14:56:02|0.20336
14:56:03|0.2034
14:56:04|0.2034
14:56:04|0.2034
14:56:06|0.2034
14:56:06|0.20309
14:56:08|0.20309
14:56:08|0.20309
14:56:10|0.20309
14:56:10|0.20339
14:56:11|0.20339
14:56:13|0.20339
14:56:14|0.20339
14:56:15|0.2034
14:56:16|0.2034
14:56:18|0.20291
14:56:19|0.20271
14:56:20|0.20265
14:56:22|0.20286
14:56:22|0.20286
14:56:23|0.20286
14:56:24|0.20287
14:56:25|0.20287
14:56:26|0.20307
14:56:27|0.20307
14:56:29|0.20307
14:56:29|0.20307
14:56:31|0.20307
14:56:31|0.20307
14:56:33|0.20307
14:56:33|0.20305
14:56:34|0.20305
14:56:36|0.20305
14:56:37|0.20305
14:56:37|0.20332
14:56:38|0.20332
14:56:40|0.2029
14:56:40|0.2029
14:56:41|0.20296
14:56:42|0.20296
14:56:43|0.20296
14:56:44|0.20332
14:56:45|0.20332
14:56:46|0.20332
14:56:48|0.20332
14:56:49|0.20332
14:56:49|0.20319
14:56:50|0.20319
14:56:51|0.20319
14:56:52|0.20319
14:56:53|0.20319
14:56:55|0.20319
14:56:55|0.20319
14:56:56|0.2034
14:56:57|0.2034
14:56:58|0.2034
14:57:00|0.2034
14:57:00|0.2034
14:57:01|0.2034
14:57:03|0.2034
14:57:04|0.2034
14:57:04|0.2034
14:57:05|0.2034
14:57:06|0.20338
14:57:07|0.20338
14:57:08|0.20339
14:57:10|0.20338
14:57:11|0.20338
14:57:12|0.20296
14:57:13|0.20296
14:57:13|0.20296
14:57:14|0.20296
14:57:16|0.20296
14:57:17|0.20296
14:57:18|0.20296
14:57:19|0.20296
14:57:20|0.20296
14:57:21|0.20296
14:57:22|0.20296
14:57:23|0.20296
14:57:24|0.20296
14:57:25|0.20291
14:57:26|0.20291
14:57:27|0.2033
14:57:28|0.20309
14:57:29|0.20335
14:57:30|0.2034
14:57:31|0.2034
14:57:32|0.20299
14:57:33|0.20299
14:57:34|0.20299
14:57:35|0.20298
14:57:36|0.20298
14:57:37|0.20298
14:57:38|0.20298
14:57:39|0.20296
14:57:40|0.20296
14:57:41|0.20296
14:57:42|0.20328
14:57:43|0.20301
14:57:44|0.20301
14:57:45|0.2035
14:57:46|0.2035
14:57:47|0.2035
14:57:48|0.20354
14:57:49|0.20355
14:57:50|0.20355
14:57:51|0.20359
14:57:52|0.20359
14:57:53|0.20359
14:57:54|0.20359
14:57:55|0.20355
14:57:57|0.20355
14:57:57|0.20355
14:57:58|0.20388
14:57:59|0.20388
14:58:00|0.20361
14:58:01|0.20364
14:58:02|0.20364
14:58:03|0.20364
14:58:04|0.20364
14:58:05|0.20364
14:58:06|0.20364
14:58:07|0.20388
14:58:08|0.20362
14:58:09|0.2039
14:58:10|0.2039
14:58:11|0.2039
14:58:12|0.2039
14:58:13|0.20388
14:58:14|0.20388
14:58:15|0.20388
14:58:16|0.20388
14:58:18|0.20388
14:58:19|0.20388
14:58:20|0.20388
14:58:21|0.204
14:58:22|0.204
14:58:24|0.20406
14:58:25|0.20406
14:58:26|0.20398
14:58:27|0.2039
14:58:28|0.20388
14:58:29|0.20388
14:58:30|0.20388
14:58:31|0.20388
14:58:32|0.20388
14:58:34|0.20352
14:58:34|0.20336
14:58:35|0.20339
14:58:36|0.2031
14:58:37|0.20316
14:58:39|0.20316
14:58:39|0.20274
14:58:40|0.20289
14:58:41|0.20289
14:58:42|0.20308
14:58:43|0.20308
14:58:44|0.20271
14:58:45|0.20271
14:58:46|0.20271
14:58:47|0.20271
14:58:48|0.20254
14:58:49|0.20254
14:58:50|0.20294
14:58:51|0.20281
14:58:52|0.20284
14:58:53|0.20261
14:58:54|0.20261
14:58:55|0.20261
14:58:56|0.20261
14:58:57|0.20261
14:58:58|0.20261
14:58:59|0.20261
14:59:00|0.2029
14:59:01|0.20294
14:59:02|0.20294
14:59:03|0.20294
14:59:04|0.20284
14:59:05|0.20266
14:59:06|0.20245
14:59:07|0.20271
14:59:08|0.20271
14:59:09|0.20271
14:59:10|0.20271
14:59:11|0.20271
14:59:12|0.20262
14:59:13|0.20262
14:59:14|0.20262
14:59:15|0.20291
14:59:16|0.20239
14:59:17|0.20154
14:59:19|0.20132
14:59:20|0.20152
14:59:21|0.20145
14:59:22|0.20146
14:59:24|0.20136
14:59:24|0.20136
14:59:26|0.20136
14:59:26|0.20136
14:59:27|0.20136
14:59:29|0.2013
14:59:30|0.20122
14:59:31|0.20122
14:59:32|0.20136
14:59:33|0.20136
14:59:33|0.20136
14:59:35|0.20138
14:59:36|0.20122
14:59:36|0.20146
14:59:38|0.2015
14:59:39|0.20166
14:59:40|0.20138
14:59:41|0.20138
14:59:42|0.20138
14:59:43|0.202
14:59:44|0.20255
14:59:45|0.20255
14:59:46|0.20258
14:59:47|0.20259
14:59:48|0.20262
14:59:49|0.20262
14:59:49|0.20262
14:59:51|0.20262
14:59:52|0.20262
14:59:53|0.20262
14:59:54|0.20258
14:59:55|0.20255
14:59:56|0.20231
14:59:57|0.20231
14:59:58|0.20231
14:59:58|0.20231
14:59:59|0.20231
15:00:00|0.20255
15:00:01|0.20335
15:00:03|0.20309
15:00:04|0.20357
15:00:05|0.20357
15:00:06|0.20357
15:00:06|0.20353
15:00:08|0.20346
15:00:09|0.20353
15:00:09|0.20349
15:00:11|0.20347
15:00:12|0.20331
15:00:13|0.20331
15:00:14|0.20309
15:00:15|0.20309
15:00:16|0.20309
15:00:17|0.20309
15:00:18|0.2034
15:00:19|0.20315
15:00:21|0.20344
15:00:21|0.20344
15:00:22|0.20348
15:00:23|0.20344
15:00:24|0.20344
15:00:25|0.20344
15:00:26|0.20344
15:00:27|0.20344
15:00:28|0.20344
15:00:29|0.20353
15:00:30|0.20353
15:00:31|0.20354
15:00:32|0.20353
15:00:33|0.20353
15:00:34|0.20353
15:00:35|0.20353
15:00:36|0.20382
15:00:38|0.20382
15:00:39|0.20382
15:00:40|0.20382
15:00:40|0.20356
15:00:42|0.20356
15:00:43|0.20356
15:00:44|0.20356
15:00:45|0.20357
15:00:46|0.2036
15:00:46|0.20346
15:00:47|0.20346
15:00:49|0.20354
15:00:50|0.20354
15:00:51|0.20354
15:00:52|0.20354
15:00:52|0.20361
15:00:54|0.2039
15:00:55|0.2039
15:00:56|0.20393
15:00:56|0.20416
15:00:58|0.20416
15:00:59|0.20421
15:01:00|0.20427
15:01:01|0.2041
15:01:01|0.2041
15:01:02|0.2041
15:01:04|0.20416
15:01:04|0.20413
15:01:06|0.2041
15:01:07|0.20436
15:01:07|0.20436
15:01:08|0.20404
15:01:10|0.20404
15:01:10|0.20431
15:01:12|0.20433
15:01:12|0.20433
15:01:13|0.20422
15:01:14|0.20422
15:01:16|0.20422
15:01:17|0.20422
15:01:17|0.20422
15:01:18|0.2042
15:01:20|0.2042
15:01:21|0.20436
15:01:23|0.2041
15:01:23|0.2041
15:01:24|0.2041
15:01:26|0.20443
15:01:26|0.20443
15:01:28|0.20443
15:01:29|0.2044
15:01:30|0.2045
15:01:31|0.20459
15:01:32|0.20466
15:01:33|0.20466
15:01:34|0.20466
15:01:35|0.20467
15:01:37|0.20475
15:01:38|0.2044
15:01:39|0.20467
15:01:40|0.20494
15:01:41|0.20494
15:01:42|0.20493
15:01:43|0.20494
15:01:44|0.20494
15:01:45|0.20494
15:01:46|0.20475
15:01:47|0.20494
15:01:48|0.20494
15:01:49|0.20494
15:01:50|0.20494
15:01:51|0.20494
15:01:52|0.20494
15:01:53|0.20492
15:01:54|0.20492
15:01:55|0.20492
15:01:56|0.20492
15:01:57|0.20492
15:01:58|0.20492
15:01:59|0.205
15:02:00|0.20502
15:02:01|0.205
15:02:02|0.20505
15:02:03|0.20505
15:02:04|0.20505
15:02:05|0.20505
15:02:06|0.20505
15:02:07|0.205
15:02:08|0.2051
15:02:09|0.205
15:02:10|0.20478
15:02:11|0.205
15:02:12|0.20411
15:02:13|0.20353
15:02:14|0.20342
15:02:15|0.20406
15:02:16|0.20441
15:02:17|0.20441
15:02:18|0.20428
15:02:19|0.20428
15:02:20|0.20502
15:02:21|0.20502
15:02:23|0.20503
15:02:23|0.20503
15:02:25|0.20502
15:02:26|0.205
15:02:27|0.20499
15:02:28|0.20499
15:02:29|0.20499
15:02:30|0.20499
15:02:31|0.20494
15:02:32|0.20494
15:02:32|0.20454
15:02:33|0.20447
15:02:35|0.20416
15:02:36|0.20454
15:02:37|0.20454
15:02:38|0.20447
15:02:38|0.20457
15:02:40|0.2042
15:02:41|0.2042
15:02:42|0.20423
15:02:42|0.20419
15:02:44|0.20411
15:02:45|0.20411
15:02:46|0.20411
15:02:46|0.204
15:02:48|0.2041
15:02:49|0.204
15:02:49|0.2031
15:02:51|0.2033
15:02:52|0.20349
15:02:53|0.20349
15:02:54|0.20349
15:02:55|0.20349
15:02:56|0.20349
15:02:57|0.2033
15:02:58|0.20356
15:02:59|0.20356
15:03:00|0.20398
15:03:01|0.2039
15:03:02|0.2039
15:03:03|0.20391
15:03:04|0.20397
15:03:05|0.2039
15:03:06|0.20399
15:03:07|0.20399
15:03:08|0.20369
15:03:09|0.20368
15:03:10|0.20363
15:03:11|0.20363
15:03:12|0.20363
15:03:13|0.20363
15:03:14|0.20363
15:03:15|0.20363
15:03:16|0.20363
15:03:17|0.20342
15:03:18|0.20326
15:03:19|0.2033
15:03:20|0.20303
15:03:21|0.20303
15:03:22|0.20347
15:03:23|0.20313
15:03:25|0.2036
15:03:25|0.2036
15:03:26|0.2036
15:03:28|0.2036
15:03:28|0.2036
15:03:29|0.2036
15:03:31|0.2036
15:03:32|0.2032
15:03:33|0.2032
15:03:34|0.2032
15:03:35|0.20376
15:03:36|0.2042
15:03:37|0.2042
15:03:39|0.20375
15:03:39|0.20375
15:03:40|0.20372
15:03:41|0.20376
15:03:42|0.204
15:03:43|0.20414
15:03:44|0.20413
15:03:45|0.20379
15:03:46|0.20379
15:03:47|0.20411
15:03:48|0.20411
15:03:50|0.20411
15:03:50|0.20411
15:03:51|0.20409
15:03:53|0.20409
15:03:54|0.20409
15:03:55|0.20409
15:03:55|0.20409
15:03:56|0.20409
15:03:57|0.20409
15:03:58|0.20409
15:04:00|0.20409
15:04:00|0.204
15:04:01|0.204
15:04:03|0.20378
15:04:03|0.20378
15:04:04|0.20378
15:04:05|0.20378
15:04:06|0.204
15:04:07|0.204
15:04:08|0.204
15:04:10|0.20377
15:04:10|0.20377
15:04:12|0.204
15:04:13|0.204
15:04:14|0.20399
15:04:14|0.204
15:04:16|0.204
15:04:17|0.204
15:04:17|0.20398
15:04:18|0.20398
15:04:19|0.204
15:04:20|0.204
15:04:21|0.20377
15:04:23|0.20405
15:04:24|0.204
15:04:25|0.204
15:04:26|0.20414
15:04:27|0.2042
15:04:29|0.20447
15:04:30|0.20447
15:04:30|0.20447
15:04:32|0.20447
15:04:32|0.20447
15:04:33|0.20427
15:04:34|0.20437
15:04:36|0.20402
15:04:37|0.20389
15:04:38|0.20416
15:04:39|0.20416
15:04:40|0.204
15:04:40|0.20411
15:04:41|0.20411
15:04:43|0.20459
15:04:44|0.20459
15:04:45|0.20459
15:04:46|0.20459
15:04:47|0.20459
15:04:47|0.20459
15:04:49|0.20459
15:04:50|0.20459
15:04:51|0.20459
15:04:52|0.20459
15:04:53|0.20459
15:04:54|0.20453
15:04:55|0.20453
15:04:56|0.20453
15:04:57|0.20453
15:04:58|0.20453
15:04:58|0.20465
15:05:00|0.20465
15:05:01|0.20437
15:05:02|0.20421
15:05:03|0.20459
15:05:04|0.20459
15:05:04|0.20459
15:05:06|0.20437
15:05:07|0.20437
15:05:08|0.20426
15:05:09|0.20426
15:05:10|0.20451
15:05:11|0.20412
15:05:12|0.20423
15:05:13|0.20423
15:05:14|0.20423
15:05:15|0.20423
15:05:16|0.20426
15:05:18|0.20426
15:05:18|0.20426
15:05:19|0.20426
15:05:20|0.20433
15:05:21|0.20433
15:05:23|0.20433
15:05:23|0.20433
15:05:25|0.20433
15:05:26|0.20433
15:05:27|0.20435
15:05:28|0.20433
15:05:29|0.20433
15:05:30|0.20433
15:05:31|0.20433
15:05:32|0.2043
15:05:33|0.2043
15:05:34|0.2043
15:05:36|0.2043
15:05:36|0.2043
15:05:37|0.2043
15:05:38|0.2043
15:05:39|0.2043
15:05:40|0.20413
15:05:41|0.20413
15:05:42|0.20412
15:05:43|0.20388
15:05:44|0.20388
15:05:45|0.2038
15:05:46|0.2038
15:05:47|0.204
15:05:48|0.20388
15:05:49|0.20407
15:05:50|0.20388
15:05:51|0.20388
15:05:52|0.20388
15:05:53|0.20388
15:05:54|0.20374
15:05:55|0.20386
15:05:56|0.20374
15:05:57|0.20374
15:05:58|0.2035
15:05:59|0.2035
15:06:00|0.2035
15:06:01|0.2035
15:06:03|0.20316
15:06:03|0.20329
15:06:04|0.20329
15:06:05|0.20329
15:06:06|0.20304
15:06:07|0.20304
15:06:08|0.20304
15:06:09|0.20304
15:06:10|0.20304
15:06:11|0.20304
15:06:12|0.20304
15:06:13|0.20297
15:06:14|0.20288
15:06:15|0.20288
15:06:16|0.20263
15:06:17|0.20263
15:06:18|0.20299
15:06:19|0.20266
15:06:20|0.20288
15:06:22|0.20288
15:06:23|0.20288
15:06:23|0.20288
15:06:24|0.2028
15:06:26|0.2026
15:06:27|0.20277
15:06:29|0.20226
15:06:29|0.20222
15:06:31|0.20222
15:06:32|0.20245
15:06:33|0.20327
15:06:34|0.20335
15:06:35|0.20352
15:06:36|0.20352
15:06:37|0.20352
15:06:38|0.20352
15:06:39|0.20352
15:06:40|0.20293
15:06:41|0.20261
15:06:42|0.20257
15:06:43|0.20282
15:06:44|0.20282
15:06:45|0.20286
15:06:46|0.20286
15:06:47|0.20277
15:06:48|0.20194
15:06:50|0.20233
15:06:50|0.20194
15:06:51|0.20194
15:06:52|0.20197
15:06:53|0.20197
15:06:54|0.2015
15:06:55|0.202
15:06:56|0.2018
15:06:57|0.2018
15:06:58|0.2018
15:06:59|0.20225
15:07:00|0.20225
15:07:02|0.20204
15:07:02|0.20197
15:07:03|0.20197
15:07:04|0.20197
15:07:05|0.20197
15:07:06|0.20225
15:07:08|0.20204
15:07:08|0.20204
15:07:10|0.202
15:07:11|0.20184
15:07:11|0.20184
15:07:13|0.20184
15:07:13|0.20183
15:07:15|0.20183
15:07:15|0.20183
15:07:17|0.20183
15:07:17|0.20183
15:07:18|0.20183
15:07:20|0.20183
15:07:20|0.20183
15:07:21|0.20183
15:07:22|0.20183
15:07:24|0.20179
15:07:24|0.20183
15:07:25|0.20183
15:07:27|0.20182
15:07:28|0.2016
15:07:29|0.20153
15:07:30|0.20182
15:07:31|0.20182
15:07:32|0.20181
15:07:33|0.20181
15:07:35|0.20181
15:07:35|0.20181
15:07:36|0.20181
15:07:37|0.20181
15:07:39|0.20156
15:07:39|0.20153
15:07:41|0.20154
15:07:41|0.20154
15:07:43|0.20154
15:07:44|0.2015
15:07:44|0.2015
15:07:46|0.20149
15:07:47|0.20149
15:07:47|0.20142
15:07:49|0.20142
15:07:49|0.20142
15:07:51|0.20142
15:07:51|0.20142
15:07:53|0.2013
15:07:53|0.2013
15:07:55|0.20107
15:07:55|0.20093
15:07:57|0.20068
15:07:57|0.201
15:07:58|0.20086
15:07:59|0.20092
15:08:01|0.20101
15:08:01|0.20086
15:08:03|0.20101
15:08:03|0.20091
15:08:04|0.201
15:08:05|0.20122
15:08:06|0.20102
15:08:07|0.20102
15:08:08|0.20097
15:08:09|0.201
15:08:11|0.20102
15:08:11|0.20102
15:08:12|0.20102
15:08:13|0.20099
15:08:14|0.20102
15:08:15|0.20062
15:08:16|0.20035
15:08:17|0.20007
15:08:18|0.20056
15:08:20|0.20056
15:08:20|0.20027
15:08:22|0.20027
15:08:23|0.20053
15:08:23|0.20053
15:08:24|0.20036
15:08:25|0.20014
15:08:27|0.20012
15:08:27|0.20044
15:08:29|0.20047
15:08:30|0.20016
15:08:31|0.20051
15:08:33|0.20051
15:08:34|0.20051
15:08:35|0.20069
15:08:36|0.20069
15:08:37|0.20069
15:08:38|0.2005
15:08:39|0.2005
15:08:40|0.2005
15:08:41|0.20048
15:08:42|0.20048
15:08:43|0.2005
15:08:44|0.20048
15:08:45|0.20048
15:08:46|0.20048
15:08:47|0.20057
15:08:48|0.20057
15:08:48|0.2009
15:08:50|0.20102
15:08:51|0.20102
15:08:51|0.2009
15:08:53|0.20088
15:08:54|0.20099
15:08:55|0.20099
15:08:56|0.20099
15:08:57|0.20094
15:08:58|0.20094
15:08:59|0.20094
15:09:00|0.2012
15:09:01|0.20102
15:09:02|0.20102
15:09:03|0.20102
15:09:04|0.20102
15:09:05|0.20102
15:09:06|0.20102
15:09:07|0.20063
15:09:08|0.20094
15:09:09|0.20094
15:09:10|0.20098
15:09:11|0.20098
15:09:12|0.20102
15:09:13|0.20102
15:09:14|0.20114
15:09:15|0.20109
15:09:16|0.20157
15:09:17|0.2016
15:09:18|0.20168
15:09:19|0.20191
15:09:20|0.20197
15:09:21|0.20199
15:09:22|0.20199
15:09:23|0.202
15:09:24|0.202
15:09:25|0.202
15:09:26|0.202
15:09:27|0.2016
15:09:28|0.20146
15:09:29|0.20146
15:09:31|0.20146
15:09:31|0.20132
15:09:33|0.20213
15:09:34|0.20213
15:09:35|0.20213
15:09:36|0.20213
15:09:37|0.20183
15:09:38|0.20183
15:09:39|0.20183
15:09:40|0.20183
15:09:41|0.20183
15:09:42|0.20183
15:09:43|0.20183
15:09:44|0.20183
15:09:44|0.20213
15:09:46|0.2012
15:09:47|0.20146
15:09:48|0.20146
15:09:50|0.20105
15:09:51|0.20143
15:09:52|0.20147
15:09:52|0.20147
15:09:53|0.20106
15:09:55|0.20134
15:09:56|0.20134
15:09:56|0.20134
15:09:58|0.20135
15:09:58|0.20135
15:09:59|0.20135
15:10:00|0.20134
15:10:02|0.20134
15:10:03|0.20134
15:10:04|0.201
15:10:04|0.20101
15:10:05|0.20101
15:10:06|0.20101
15:10:07|0.2013
15:10:09|0.2013
15:10:09|0.2013
15:10:11|0.2013
15:10:11|0.2013
15:10:12|0.201
15:10:13|0.201
15:10:14|0.20129
15:10:15|0.20129
15:10:16|0.20129
15:10:17|0.201
15:10:18|0.201
15:10:19|0.201
15:10:20|0.20101
15:10:21|0.201
15:10:22|0.201
15:10:23|0.201
15:10:25|0.201
15:10:25|0.201
15:10:26|0.201
15:10:28|0.201
15:10:29|0.201
15:10:30|0.201
15:10:31|0.201
15:10:32|0.201
15:10:34|0.20101
15:10:34|0.20132
15:10:36|0.20132
15:10:41|0.20144
15:10:42|0.20144
15:10:43|0.20144
15:10:44|0.20144
15:10:45|0.20144
15:10:46|0.20144
15:10:47|0.20144
15:10:48|0.20144
15:10:49|0.20101
15:10:50|0.20101
15:10:51|0.20101
15:10:52|0.20101
15:10:53|0.20101
15:10:54|0.20101
15:10:55|0.20101
15:10:56|0.20101
15:10:57|0.20101
15:10:58|0.20101
15:11:00|0.20101
15:11:00|0.20101
15:11:01|0.20101
15:11:02|0.20073
15:11:04|0.20063
15:11:04|0.20063
15:11:05|0.2006
15:11:06|0.2005
15:11:07|0.20092
15:11:08|0.20092
15:11:10|0.20097
15:11:10|0.20097
15:11:11|0.20097
15:11:12|0.20097
15:11:14|0.20097
15:11:14|0.20101
15:11:15|0.20101
15:11:16|0.20122
15:11:17|0.20122
15:11:18|0.20122
15:11:19|0.20122
15:11:20|0.20122
15:11:22|0.20122
15:11:22|0.2017
15:11:24|0.2019
15:11:25|0.2019
15:11:25|0.20195
15:11:27|0.20195
15:11:27|0.20195
15:11:28|0.20195
15:11:30|0.20197
15:11:31|0.20197
15:11:32|0.2019
15:11:33|0.20171
15:11:34|0.20171
15:11:35|0.20171
15:11:36|0.20171
15:11:37|0.20171
15:11:38|0.20171
15:11:40|0.20159
15:11:41|0.20159
15:11:42|0.20159
15:11:43|0.20159
15:11:43|0.2016
15:11:44|0.2016
15:11:46|0.2016
15:11:46|0.2016
15:11:47|0.2017
15:11:48|0.2016
15:11:49|0.2016
15:11:51|0.2016
15:11:51|0.2016
15:11:52|0.2016
15:11:54|0.2018
15:11:55|0.2018
15:11:56|0.2018
15:11:56|0.2018
15:11:57|0.2018
15:11:59|0.2018
15:12:00|0.2018
15:12:01|0.20189
15:12:01|0.20189
15:12:03|0.2018
15:12:04|0.20159
15:12:05|0.20159
15:12:05|0.2022
15:12:07|0.2022
15:12:07|0.20194
15:12:09|0.20194
15:12:10|0.20194
15:12:11|0.2023
15:12:12|0.2023
15:12:12|0.20232
15:12:13|0.20238
15:12:14|0.20246
15:12:16|0.20246
15:12:17|0.20246
15:12:18|0.20246
15:12:19|0.20254
15:12:20|0.20254
15:12:21|0.20254
15:12:21|0.20254
15:12:23|0.20254
15:12:24|0.20226
15:12:25|0.2015
15:12:26|0.20144
15:12:27|0.20133
15:12:28|0.20133
15:12:29|0.20133
15:12:30|0.20175
15:12:31|0.20139
15:12:33|0.20229
15:12:34|0.2025
15:12:35|0.20253
15:12:36|0.20262
15:12:37|0.20266
15:12:38|0.20266
15:12:39|0.20229
15:12:40|0.20229
15:12:40|0.20229
15:12:42|0.20229
15:12:43|0.20229
15:12:44|0.20229
15:12:45|0.20229
15:12:46|0.20229
15:12:47|0.20228
15:12:48|0.2022
15:12:49|0.2022
15:12:50|0.2022
15:12:51|0.2022
15:12:52|0.2022
15:12:53|0.2024
15:12:54|0.2024
15:12:55|0.20224
15:12:56|0.20242
15:12:57|0.20242
15:12:58|0.20254
15:12:58|0.20268
15:13:00|0.20267
15:13:01|0.2027
15:13:02|0.20273
15:13:03|0.20273
15:13:04|0.20273
15:13:05|0.20273
15:13:06|0.20273
15:13:07|0.20273
15:13:08|0.20272
15:13:09|0.20273
15:13:10|0.20295
15:13:11|0.20295
15:13:12|0.20235
15:13:14|0.20235
15:13:14|0.20236
15:13:15|0.20266
15:13:16|0.2029
15:13:17|0.2029
15:13:18|0.2029
15:13:19|0.2029
15:13:20|0.2029
15:13:21|0.20226
15:13:23|0.20178
15:13:23|0.20178
15:13:24|0.20195
15:13:25|0.20195
15:13:26|0.20197
15:13:28|0.20197
15:13:29|0.20217
15:13:29|0.20217
15:13:30|0.20184
15:13:31|0.20184
15:13:32|0.20184
15:13:34|0.20247
15:13:35|0.20247
15:13:36|0.20247
15:13:37|0.20247
15:13:38|0.20247
15:13:39|0.20249
15:13:40|0.20249
15:13:41|0.20225
15:13:43|0.20225
15:13:43|0.20225
15:13:44|0.20229
15:13:45|0.20217
15:13:46|0.20217
15:13:47|0.20217
15:13:48|0.20197
15:13:49|0.20197
15:13:50|0.20197
15:13:51|0.20197
15:13:52|0.20197
15:13:53|0.20197
15:13:54|0.20224
15:13:55|0.20229
15:13:56|0.20229
15:13:57|0.20229
15:13:58|0.20229
15:13:59|0.20229
15:14:00|0.20229
15:14:01|0.2026
15:14:02|0.2026
15:14:03|0.20226
15:14:04|0.2019
15:14:05|0.2019
15:14:06|0.2019
15:14:07|0.2019
15:14:08|0.2019
15:14:09|0.2019
15:14:10|0.2019
15:14:11|0.2019
15:14:12|0.2019
15:14:13|0.2019
15:14:14|0.2019
15:14:15|0.2019
15:14:16|0.2019
15:14:17|0.20182
15:14:18|0.20182
15:14:19|0.20182
15:14:20|0.20182
15:14:21|0.20182
15:14:22|0.20182
15:14:23|0.20182
15:14:24|0.20182
15:14:25|0.20182
15:14:26|0.20269
15:14:27|0.20237
15:14:28|0.20237
15:14:29|0.20246
15:14:30|0.20287
15:14:31|0.20246
15:14:32|0.20246
15:14:34|0.20244
15:14:35|0.20222
15:14:36|0.20189
15:14:37|0.20197
15:14:38|0.20208
15:14:39|0.20231
15:14:40|0.20231
15:14:42|0.20231
15:14:42|0.20231
15:14:43|0.20185
15:14:44|0.20185
15:14:45|0.20185
15:14:46|0.20185
15:14:47|0.20211
15:14:48|0.20191
15:14:49|0.20191
15:14:50|0.20191
15:14:51|0.20191
15:14:52|0.20191
15:14:53|0.20191
15:14:54|0.20191
15:14:55|0.20191
15:14:56|0.20191
15:14:57|0.20231
15:14:58|0.20231
15:14:59|0.20211
15:15:00|0.20211
15:15:01|0.20211
15:15:03|0.20211
15:15:03|0.20211
15:15:05|0.20211
15:15:05|0.2026
15:15:07|0.2026
15:15:08|0.2026
15:15:08|0.20226
15:15:09|0.20226
15:15:10|0.20226
15:15:12|0.20226
15:15:12|0.20226
15:15:14|0.20226
15:15:14|0.20207
15:15:15|0.20227
15:15:17|0.20224
15:15:17|0.20224
15:15:19|0.20226
15:15:19|0.20158
15:15:20|0.20101
15:15:21|0.20141
15:15:22|0.20106
15:15:24|0.201
15:15:24|0.201
15:15:25|0.201
15:15:26|0.201
15:15:27|0.20141
15:15:28|0.20156
15:15:29|0.20156
15:15:30|0.20156
15:15:31|0.20156
15:15:32|0.20156
15:15:34|0.20143
15:15:35|0.20135
15:15:37|0.20124
15:15:38|0.20121
15:15:39|0.20121
15:15:40|0.20146
15:15:42|0.20157
15:15:43|0.20157
15:15:43|0.20157
15:15:45|0.20157
15:15:46|0.20157
15:15:47|0.20157
15:15:48|0.20157
15:15:48|0.20157
15:15:49|0.20157
15:15:51|0.20157
15:15:52|0.20157
15:15:52|0.20157
15:15:54|0.20134
15:15:55|0.20126
15:15:56|0.20126
15:15:57|0.20152
15:15:58|0.20157
15:15:59|0.20157
15:15:59|0.20155
15:16:01|0.20155
15:16:02|0.2015
15:16:03|0.2015
15:16:03|0.2015
15:16:05|0.2015
15:16:05|0.2015
15:16:07|0.2015
15:16:08|0.20125
15:16:09|0.20125
15:16:10|0.20125
15:16:11|0.20125
15:16:12|0.20154
15:16:13|0.20154
15:16:14|0.20154
15:16:15|0.2015
15:16:16|0.2015
15:16:17|0.20155
15:16:18|0.20154
15:16:18|0.20154
15:16:19|0.20154
15:16:20|0.20142
15:16:22|0.20142
15:16:23|0.20142
15:16:24|0.20142
15:16:25|0.20142
15:16:26|0.20142
15:16:27|0.20142
15:16:27|0.20142
15:16:29|0.20155
15:16:30|0.20155
15:16:30|0.20155
15:16:32|0.20155
15:16:33|0.20155
15:16:34|0.20155
15:16:35|0.20155
15:16:36|0.20157
15:16:38|0.20156
15:16:38|0.20156
15:16:40|0.20156
15:16:41|0.20156
15:16:42|0.20156
15:16:42|0.20156
15:16:44|0.20156
15:16:45|0.20156
15:16:46|0.20099
15:16:47|0.20099
15:16:48|0.20099
15:16:49|0.20101
15:16:50|0.20101
15:16:51|0.20101
15:16:52|0.20101
15:16:53|0.20028
15:16:54|0.20022
15:16:55|0.20021
15:16:56|0.2002
15:16:57|0.2002
15:16:58|0.20015
15:16:59|0.20069
15:17:00|0.20125
15:17:01|0.20125
15:17:02|0.20125
15:17:03|0.20125
15:17:04|0.20125
15:17:05|0.20125
15:17:06|0.20125
15:17:08|0.20125
15:17:08|0.20125
15:17:09|0.20084
15:17:10|0.20084
15:17:11|0.20084
15:17:12|0.20084
15:17:13|0.20067
15:17:14|0.20075
15:17:15|0.20007
15:17:16|0.1998
15:17:17|0.19978
15:17:18|0.20004
15:17:19|0.2005
15:17:20|0.2005
15:17:21|0.19999
15:17:22|0.20074
15:17:23|0.19981
15:17:24|0.20031
15:17:25|0.20031
15:17:26|0.19976
15:17:27|0.19976
15:17:28|0.19976
15:17:29|0.19978
15:17:30|0.19976
15:17:31|0.19976
15:17:32|0.19976
15:17:33|0.19976
15:17:34|0.19976
15:17:35|0.19995
15:17:37|0.19978
15:17:38|0.20004
15:17:39|0.20034
15:17:40|0.20112
15:17:41|0.20061
15:17:43|0.20061
15:17:43|0.20091
15:17:44|0.20061
15:17:45|0.20061
15:17:46|0.20061
15:17:47|0.2006
15:17:48|0.20061
15:17:49|0.20061
15:17:50|0.20049
15:17:51|0.20046
15:17:52|0.20046
15:17:54|0.20021
15:17:55|0.20021
15:17:55|0.20022
15:17:56|0.20022
15:17:57|0.20022
15:17:58|0.20022
15:17:59|0.20023
15:18:00|0.20023
15:18:01|0.20046
15:18:02|0.20046
15:18:03|0.20022
15:18:04|0.20023
15:18:05|0.20023
15:18:06|0.20022
15:18:07|0.19994
15:18:08|0.1998
15:18:10|0.1998
15:18:10|0.1998
15:18:11|0.1998
15:18:12|0.19998
15:18:13|0.20033
15:18:14|0.20033
15:18:15|0.20045
15:18:16|0.20045
15:18:17|0.20033
15:18:18|0.20002
15:18:19|0.20002
15:18:20|0.20005
15:18:21|0.20005
15:18:22|0.20002
15:18:24|0.20002
15:18:24|0.20002
15:18:25|0.20002
15:18:26|0.2
15:18:27|0.2
15:18:28|0.19991
15:18:29|0.2
15:18:30|0.20004
15:18:31|0.20004
15:18:33|0.2
15:18:33|0.20019
15:18:34|0.20019
15:18:35|0.1999
15:18:36|0.19976
15:18:38|0.19971
15:18:39|0.19971
15:18:41|0.19994
15:18:41|0.1997
15:18:43|0.1997
15:18:44|0.1997
15:18:45|0.19956
15:18:46|0.1995
15:18:47|0.19945
15:18:48|0.1994
15:18:49|0.19965
15:18:50|0.19965
15:18:51|0.19997
15:18:52|0.2
15:18:53|0.2
15:18:54|0.19964
15:18:55|0.19959
15:18:56|0.19964
15:18:57|0.19964
15:18:58|0.1997
15:18:59|0.1997
15:19:00|0.19975
15:19:00|0.19974
15:19:02|0.19973
15:19:03|0.19973
15:19:04|0.19973
15:19:05|0.19973
15:19:06|0.19973
15:19:06|0.19973
15:19:08|0.19973
15:19:08|0.1995
15:19:09|0.1995
15:19:10|0.1995
15:19:12|0.1995
15:19:12|0.1995
15:19:13|0.19954
15:19:15|0.19954
15:19:16|0.1995
15:19:17|0.1995
15:19:17|0.1995
15:19:18|0.19937
15:19:19|0.19962
15:19:21|0.19928
15:19:22|0.19928
15:19:23|0.19915
15:19:24|0.19862
15:19:25|0.19864
15:19:26|0.19914
15:19:27|0.19862
15:19:28|0.19862
15:19:29|0.19862
15:19:30|0.19894
15:19:31|0.19864
15:19:32|0.19862
15:19:34|0.1985
15:19:34|0.19863
15:19:35|0.19862
15:19:36|0.19846
15:19:37|0.19855
15:19:39|0.19836
15:19:40|0.19856
15:19:41|0.19857
15:19:42|0.19857
15:19:43|0.19836
15:19:44|0.19836
15:19:45|0.19857
15:19:46|0.19834
15:19:48|0.19857
15:19:48|0.19836
15:19:49|0.19834
15:19:51|0.19834
15:19:51|0.19837
15:19:52|0.19834
15:19:54|0.19835
15:19:54|0.19834
15:19:56|0.19834
15:19:56|0.19835
15:19:57|0.19834
15:19:58|0.19834
15:19:59|0.19834
15:20:00|0.19834
15:20:01|0.19834
15:20:03|0.19834
15:20:03|0.19838
15:20:04|0.19837
15:20:06|0.19837
15:20:07|0.19861
15:20:08|0.1986
15:20:08|0.19886
15:20:09|0.19842
15:20:10|0.19889
15:20:11|0.19889
15:20:12|0.19931
15:20:14|0.19862
15:20:14|0.19862
15:20:15|0.19903
15:20:16|0.19954
15:20:17|0.19989
15:20:19|0.19952
15:20:19|0.1995
15:20:20|0.19999
15:20:21|0.19989
15:20:22|0.19999
15:20:23|0.19999
15:20:24|0.19999
15:20:25|0.19999
15:20:26|0.19989
15:20:27|0.19989
15:20:28|0.2
15:20:29|0.2
15:20:31|0.20003
15:20:31|0.2002
15:20:33|0.20033
15:20:33|0.20033
15:20:35|0.20033
15:20:35|0.20033
15:20:37|0.20033
15:20:38|0.20033
15:20:38|0.2003
15:20:40|0.2003
15:20:42|0.2003
15:20:42|0.20044
15:20:43|0.2004
15:20:44|0.2004
15:20:45|0.20054
15:20:47|0.20041
15:20:48|0.20061
15:20:48|0.2003
15:20:49|0.2007
15:20:51|0.20044
15:20:52|0.20005
15:20:53|0.20005
15:20:54|0.20041
15:20:54|0.20041
15:20:56|0.20041
15:20:57|0.20041
15:20:57|0.2
15:20:58|0.2
15:21:00|0.20004
15:21:01|0.20004
15:21:02|0.20004
15:21:02|0.20004
15:21:04|0.20004
15:21:05|0.20034
15:21:06|0.20034
15:21:07|0.20004
15:21:07|0.20004
15:21:09|0.19998
15:21:10|0.19969
15:21:11|0.19989
15:21:12|0.19964
15:21:13|0.19959
15:21:14|0.19959
15:21:15|0.19964
15:21:16|0.19974
15:21:17|0.1995
15:21:18|0.19958
15:21:19|0.19958
15:21:19|0.19958
15:21:21|0.19958
15:21:22|0.19958
15:21:22|0.19958
15:21:24|0.19958
15:21:24|0.19958
15:21:26|0.19958
15:21:27|0.19958
15:21:27|0.19958
15:21:29|0.19958
15:21:30|0.19958
15:21:31|0.1996
15:21:31|0.1996
15:21:32|0.19962
15:21:34|0.19962
15:21:35|0.19962
15:21:36|0.1996
15:21:37|0.1996
15:21:38|0.1996
15:21:39|0.1996
15:21:39|0.19963
15:21:41|0.19963
15:21:43|0.19963
15:21:44|0.1999
15:21:45|0.1999
15:21:46|0.19969
15:21:47|0.19969
15:21:48|0.1997
15:21:49|0.1997
15:21:50|0.1997
15:21:51|0.1997
15:21:53|0.20041
15:21:53|0.2005
15:21:54|0.20017
15:21:55|0.20034
15:21:56|0.20034
15:21:57|0.20024
15:21:58|0.20024
15:21:59|0.20024
15:22:00|0.20024
15:22:01|0.20024
15:22:02|0.20024
15:22:03|0.20021
15:22:04|0.20021
15:22:05|0.20024
15:22:06|0.20014
15:22:07|0.20014
15:22:08|0.20014
15:22:09|0.2004
15:22:10|0.2004
15:22:11|0.20017
15:22:12|0.20017
15:22:13|0.20017
15:22:14|0.20017
15:22:15|0.20014
15:22:16|0.20038
15:22:17|0.19993
15:22:18|0.19993
15:22:19|0.19993
15:22:20|0.19993
15:22:21|0.20021
15:22:23|0.20021
15:22:23|0.20021
15:22:24|0.20004
15:22:25|0.20021
15:22:27|0.19962
15:22:27|0.19985
15:22:28|0.19959
15:22:29|0.20005
15:22:30|0.20005
15:22:32|0.19985
15:22:33|0.19985
15:22:34|0.20037
15:22:34|0.20037
15:22:35|0.20014
15:22:36|0.20019
15:22:38|0.20019
15:22:38|0.20035
15:22:39|0.20035
15:22:41|0.19995
15:22:42|0.19958
15:22:44|0.19958
15:22:45|0.19958
15:22:46|0.19958
15:22:47|0.19958
15:22:48|0.19958
15:22:49|0.19958
15:22:50|0.19958
15:22:51|0.19958
15:22:52|0.19958
15:22:53|0.19976
15:22:54|0.19976
15:22:55|0.19976
15:22:56|0.19976
15:22:57|0.19976
15:22:58|0.19975
15:22:59|0.19975
15:23:00|0.19991
15:23:01|0.19991
15:23:02|0.19991
15:23:03|0.19991
15:23:04|0.19991
15:23:05|0.19991
15:23:06|0.19991
15:23:07|0.19991
15:23:08|0.19991
15:23:09|0.19991
15:23:10|0.19991
15:23:11|0.19991
15:23:12|0.19991
15:23:13|0.19976
15:23:14|0.19976
15:23:15|0.19976
15:23:16|0.19976
15:23:17|0.19975
15:23:19|0.19975
15:23:19|0.19986
15:23:20|0.19991
15:23:22|0.19959
15:23:22|0.19958
15:23:23|0.19958
15:23:24|0.19976
15:23:25|0.19987
15:23:26|0.19987
15:23:28|0.19987
15:23:28|0.19987
15:23:29|0.19959
15:23:31|0.19959
15:23:31|0.19959
15:23:32|0.19959
15:23:33|0.19958
15:23:35|0.19958
15:23:35|0.19958
15:23:37|0.19958
15:23:37|0.19987
15:23:38|0.19987
15:23:39|0.19987
15:23:41|0.19987
15:23:41|0.19987
15:23:43|0.19987
15:23:44|0.19987
15:23:45|0.19987
15:23:46|0.1996
15:23:47|0.19959
15:23:48|0.19959
15:23:49|0.1996
15:23:50|0.1996
15:23:51|0.1996
15:23:52|0.1996
15:23:53|0.19979
15:23:54|0.19979
15:23:55|0.19979
15:23:56|0.19979
15:23:57|0.19983
15:23:58|0.19983
15:23:59|0.19983
15:24:00|0.19961
15:24:01|0.1996
15:24:02|0.1996
15:24:03|0.1996
15:24:04|0.1996
15:24:05|0.1996
15:24:06|0.19959
15:24:07|0.1996
15:24:08|0.1996
15:24:09|0.19959
15:24:10|0.19959
15:24:11|0.19959
15:24:12|0.19959
15:24:13|0.1996
15:24:14|0.1996
15:24:15|0.1996
15:24:16|0.19965
15:24:17|0.2
15:24:18|0.2
15:24:19|0.19989
15:24:20|0.19989
15:24:21|0.19989
15:24:22|0.19989
15:24:23|0.19999
15:24:24|0.19999
15:24:25|0.19999
15:24:26|0.19999
15:24:27|0.19999
15:24:28|0.19999
15:24:29|0.19999
15:24:30|0.19999
15:24:31|0.19999
15:24:32|0.19983
15:24:33|0.19983
15:24:34|0.19983
15:24:35|0.19983
15:24:36|0.19983
15:24:37|0.19996
15:24:38|0.19996
15:24:39|0.19996
15:24:40|0.19967
15:24:41|0.19967
15:24:42|0.19987
15:24:43|0.19987
15:24:44|0.19987
15:24:46|0.19987
15:24:46|0.19987
15:24:48|0.19987
15:24:48|0.19987
15:24:50|0.19961
15:24:50|0.19961
15:24:52|0.19961
15:24:53|0.19961
15:24:53|0.19961
15:24:55|0.19987
15:24:56|0.19986
15:24:57|0.19986
15:24:57|0.2003
15:24:59|0.2003
15:24:59|0.2003
15:25:01|0.20035
15:25:01|0.19995
15:25:03|0.19995
15:25:04|0.19995
15:25:04|0.20037
15:25:05|0.20042
15:25:06|0.20011
15:25:08|0.20011
15:25:08|0.20011
15:25:09|0.20012
15:25:10|0.20012
15:25:11|0.20041
15:25:12|0.20041
15:25:14|0.20041
15:25:15|0.20041
15:25:16|0.20041
15:25:17|0.20041
15:25:18|0.20041
15:25:19|0.20041
15:25:19|0.20041
15:25:21|0.20041
15:25:22|0.20041
15:25:23|0.20041
15:25:23|0.20041
15:25:24|0.20041
15:25:25|0.20041
15:25:27|0.20041
15:25:28|0.20041
15:25:28|0.20041
15:25:30|0.20041
15:25:30|0.20041
15:25:32|0.20041
15:25:32|0.20041
15:25:34|0.2005
15:25:34|0.2005
15:25:35|0.2005
15:25:37|0.2005
15:25:38|0.2005
15:25:38|0.2005
15:25:40|0.20041
15:25:41|0.20041
15:25:42|0.20041
15:25:43|0.20041
15:25:44|0.20041
15:25:44|0.20041
15:25:46|0.20041
15:25:47|0.20041
15:25:48|0.20041
15:25:49|0.20041
15:25:50|0.2005
15:25:51|0.2005
15:25:52|0.2005
15:25:53|0.2005
15:25:54|0.2006
15:25:55|0.2006
15:25:56|0.2006
15:25:57|0.2006
15:25:58|0.20031
15:25:59|0.20031
15:26:00|0.20031
15:26:01|0.20031
15:26:02|0.20031
15:26:03|0.20031
15:26:04|0.20041
15:26:05|0.20041
15:26:06|0.20041
15:26:07|0.2005
15:26:08|0.2005
15:26:09|0.2005
15:26:10|0.2005
15:26:11|0.2005
15:26:12|0.2005
15:26:13|0.20033
15:26:14|0.2006
15:26:15|0.2006
15:26:16|0.2006
15:26:17|0.2006
15:26:18|0.20066
15:26:19|0.20066
15:26:20|0.20037
15:26:21|0.20039
15:26:22|0.20039
15:26:24|0.20039
15:26:24|0.20007
15:26:26|0.20007
15:26:27|0.19969
15:26:28|0.19969
15:26:29|0.19969
15:26:30|0.19994
15:26:31|0.20008
15:26:32|0.20008
15:26:33|0.20008
15:26:34|0.20008
15:26:35|0.20008
15:26:36|0.20008
15:26:37|0.20008
15:26:38|0.20008
15:26:39|0.20008
15:26:40|0.20008
15:26:41|0.20008
15:26:42|0.2
15:26:43|0.20008
15:26:44|0.20008
15:26:45|0.20008
15:26:47|0.20008
15:26:47|0.20008
15:26:49|0.20008
15:26:50|0.19975
15:26:51|0.19975
15:26:52|0.1997
15:26:53|0.1997
15:26:54|0.20007
15:26:55|0.20008
15:26:56|0.20008
15:26:57|0.19982
15:26:58|0.19982
15:26:59|0.20008
15:27:00|0.20035
15:27:01|0.20035
15:27:02|0.20035
15:27:03|0.20035
15:27:04|0.20035
15:27:05|0.20035
15:27:06|0.2002
15:27:07|0.2002
15:27:08|0.20035
15:27:09|0.20062
15:27:10|0.20062
15:27:11|0.20023
15:27:12|0.20062
15:27:13|0.20035
15:27:14|0.20035
15:27:15|0.20036
15:27:16|0.20036
15:27:17|0.20036
15:27:18|0.20035
15:27:19|0.20035
15:27:20|0.20035
15:27:21|0.20035
15:27:22|0.20036
15:27:23|0.20036
15:27:24|0.20035
15:27:25|0.20035
15:27:26|0.20035
15:27:27|0.20035
15:27:28|0.20036
15:27:29|0.20036
15:27:30|0.20018
15:27:31|0.20001
15:27:32|0.20001
15:27:38|0.19991
15:27:39|0.19991
15:27:40|0.19991
15:27:40|0.19991
15:27:42|0.20001
15:27:42|0.2
15:27:43|0.20003
15:27:44|0.20009
15:27:45|0.20009
15:27:46|0.20038
15:27:48|0.20038
15:27:49|0.20015
15:27:50|0.20015
15:27:51|0.20046
15:27:52|0.20046
15:27:53|0.20032
15:27:54|0.20046
15:27:55|0.20046
15:27:56|0.20046
15:27:57|0.20002
15:27:59|0.20002
15:28:00|0.20026
15:28:01|0.20026
15:28:02|0.20026
15:28:03|0.20026
15:28:03|0.20026
15:28:04|0.20026
15:28:05|0.20026
15:28:06|0.20026
15:28:07|0.20026
15:28:08|0.20026
15:28:09|0.20026
15:28:10|0.20003
15:28:12|0.20003
15:28:12|0.20003
15:28:13|0.20026
15:28:14|0.20026
15:28:15|0.20003
15:28:16|0.2003
15:28:17|0.2003
15:28:18|0.2003
15:28:20|0.2003
15:28:21|0.2003
15:28:21|0.20036
15:28:23|0.20003
15:28:24|0.20038
15:28:24|0.20071
15:28:25|0.20071
15:28:27|0.2006
15:28:28|0.2006
15:28:28|0.2006
15:28:30|0.20038
15:28:30|0.20038
15:28:32|0.20023
15:28:32|0.20023
15:28:34|0.20023
15:28:34|0.20023
15:28:35|0.2005
15:28:37|0.20068
15:28:37|0.20055
15:28:38|0.20055
15:28:40|0.20055
15:28:41|0.2006
15:28:42|0.2006
15:28:42|0.2006
15:28:43|0.2006
15:28:45|0.2006
15:28:45|0.2006
15:28:47|0.2006
15:28:48|0.2006
15:28:50|0.2006
15:28:50|0.2006
15:28:51|0.2006
15:28:52|0.2006
15:28:53|0.2006
15:28:54|0.2006
15:28:56|0.2006
15:28:57|0.2006
15:28:58|0.2006
15:28:59|0.2006
15:29:00|0.2006
15:29:01|0.2006
15:29:02|0.2006
15:29:03|0.2006
15:29:03|0.2006
15:29:04|0.2006
15:29:05|0.2006
15:29:07|0.2006
15:29:08|0.2006
15:29:09|0.2006
15:29:10|0.2006
15:29:11|0.20051
15:29:12|0.2006
15:29:12|0.2006
15:29:14|0.2006
15:29:15|0.2006
15:29:16|0.2002
15:29:17|0.2002
15:29:18|0.20006
15:29:19|0.20006
15:29:20|0.20006
15:29:21|0.20029
15:29:22|0.20029
15:29:23|0.20029
15:29:24|0.20056
15:29:25|0.20056
15:29:26|0.2002
15:29:27|0.20056
15:29:28|0.20056
15:29:29|0.20056
15:29:30|0.20056
15:29:31|0.20056
15:29:32|0.20056
15:29:33|0.20056
15:29:34|0.20056
15:29:35|0.20056
15:29:37|0.20056
15:29:37|0.20056
15:29:38|0.20053
15:29:39|0.20053
15:29:40|0.20053
15:29:41|0.20053
15:29:42|0.20053
15:29:43|0.20053
15:29:44|0.20024
15:29:45|0.20024
15:29:46|0.20024
15:29:47|0.20005
15:29:49|0.20005
15:29:50|0.20005
15:29:51|0.20005
15:29:53|0.20024
15:29:54|0.20024
15:29:55|0.20024
15:29:56|0.20024
15:29:57|0.20024
15:29:58|0.20024
15:29:59|0.20024
15:30:00|0.2
15:30:01|0.20024
15:30:02|0.20024
15:30:03|0.20024
15:30:04|0.19997
15:30:05|0.19997
15:30:07|0.19983
15:30:07|0.19983
15:30:09|0.19983
15:30:10|0.19983
15:30:11|0.19983
15:30:12|0.20005
15:30:13|0.19983
15:30:14|0.19983
15:30:15|0.19983
15:30:16|0.2002
15:30:17|0.19983
15:30:18|0.19983
15:30:19|0.19983
15:30:20|0.20017
15:30:21|0.20018
15:30:22|0.20018
15:30:23|0.20022
15:30:24|0.2002
15:30:25|0.2002
15:30:26|0.2002
15:30:27|0.2002
15:30:28|0.2
15:30:29|0.2
15:30:30|0.20024
15:30:31|0.20024
15:30:32|0.20024
15:30:33|0.20024
15:30:34|0.20024
15:30:35|0.20053
15:30:36|0.20053
15:30:37|0.20024
15:30:38|0.20024
15:30:39|0.20024
15:30:40|0.20017
15:30:41|0.20017
15:30:42|0.20017
15:30:43|0.20017
15:30:44|0.20017
15:30:45|0.20017
15:30:46|0.20017
15:30:47|0.20017
15:30:48|0.20017
15:30:49|0.20017
15:30:51|0.20012
15:30:52|0.20012
15:30:53|0.20012
15:30:54|0.20012
15:30:56|0.19998
15:30:57|0.2004
15:30:58|0.2004
15:30:59|0.19998
15:31:00|0.20012
15:31:01|0.20012
15:31:02|0.20012
15:31:03|0.2004
15:31:05|0.20012
15:31:05|0.20012
15:31:06|0.20012
15:31:07|0.20012
15:31:08|0.19996
15:31:09|0.20053
15:31:11|0.20059
15:31:11|0.20059
15:31:12|0.20059
15:31:14|0.20059
15:31:15|0.20059
15:31:16|0.20059
15:31:17|0.20058
15:31:17|0.20058
15:31:19|0.20058
15:31:20|0.20058
15:31:21|0.20058
15:31:22|0.20059
15:31:23|0.20059
15:31:24|0.20059
15:31:25|0.20059
15:31:26|0.20059
15:31:27|0.20059
15:31:28|0.20059
15:31:29|0.20059
15:31:30|0.20059
15:31:31|0.20059
15:31:32|0.20059
15:31:33|0.20059
15:31:34|0.20027
15:31:35|0.20027
15:31:36|0.20027
15:31:37|0.20027
15:31:38|0.2005
15:31:39|0.2005
15:31:40|0.2005
15:31:41|0.2005
15:31:42|0.20056
15:31:43|0.20057
15:31:44|0.20057
15:31:45|0.20057
15:31:46|0.20057
15:31:47|0.20057
15:31:48|0.20057
15:31:49|0.20057
15:31:50|0.20057
15:31:51|0.20057
15:31:52|0.20057
15:31:53|0.20057
15:31:54|0.20057
15:31:55|0.20057
15:31:56|0.20057
15:31:57|0.20057
15:31:58|0.20057
15:31:59|0.20057
15:32:00|0.20057
15:32:01|0.20057
15:32:02|0.20012
15:32:03|0.19991
15:32:04|0.1997
15:32:05|0.20009
15:32:06|0.19969
15:32:07|0.19969
15:32:08|0.19964
15:32:09|0.19958
15:32:10|0.19958
15:32:11|0.19955
15:32:12|0.1995
15:32:13|0.1995
15:32:14|0.19937
15:32:15|0.19937
15:32:16|0.19967
15:32:17|0.19959
15:32:18|0.19958
15:32:19|0.19958
15:32:20|0.19958
15:32:21|0.19958
15:32:22|0.19958
15:32:23|0.19958
15:32:24|0.19958
15:32:25|0.19958
15:32:26|0.19958
15:32:27|0.19958
15:32:28|0.19958
15:32:29|0.19958
15:32:30|0.19958
15:32:31|0.19958
15:32:32|0.19958
15:32:33|0.19958
15:32:34|0.19958
15:32:35|0.19958
15:32:36|0.19958
15:32:37|0.19958
15:32:38|0.19958
15:32:39|0.19958
15:32:40|0.19958
15:32:41|0.19958
15:32:42|0.19958
15:32:43|0.19958
15:32:44|0.19958
15:32:45|0.19958
15:32:46|0.19958
15:32:47|0.19958
15:32:48|0.20006
15:32:49|0.20006
15:32:50|0.20006
15:32:51|0.20006
15:32:53|0.20006
15:32:53|0.2002
15:32:55|0.20024
15:32:56|0.20024
15:32:57|0.20024
15:32:58|0.20024
15:32:59|0.20024
15:33:00|0.20024
15:33:01|0.20024
15:33:02|0.20012
15:33:03|0.20024
15:33:05|0.20045
15:33:05|0.20045
15:33:06|0.20045
15:33:07|0.20022
15:33:08|0.20045
15:33:10|0.20057
15:33:10|0.20057
15:33:12|0.20018
15:33:12|0.20018
15:33:13|0.20018
15:33:14|0.2004
15:33:15|0.20021
15:33:16|0.20021
15:33:17|0.20021
15:33:18|0.20022
15:33:19|0.20022
15:33:21|0.20022
15:33:21|0.20022
15:33:22|0.20025
15:33:23|0.20025
15:33:24|0.20054
15:33:25|0.20059
15:33:26|0.2007
15:33:27|0.2007
15:33:29|0.20041
15:33:29|0.20059
15:33:31|0.2003
15:33:31|0.20057
15:33:32|0.20057
15:33:34|0.20057
15:33:34|0.20026
15:33:36|0.20026
15:33:36|0.20056
15:33:37|0.20035
15:33:38|0.20057
15:33:40|0.20056
15:33:40|0.20056
15:33:41|0.20056
15:33:42|0.20056
15:33:44|0.20056
15:33:44|0.20056
15:33:45|0.20056
15:33:47|0.20056
15:33:48|0.20056
15:33:48|0.20057
15:33:49|0.20057
15:33:50|0.20057
15:33:51|0.20057
15:33:52|0.20036
15:33:54|0.20036
15:33:55|0.20036
15:33:56|0.20036
15:33:57|0.20036
15:33:58|0.20036
15:33:59|0.20036
15:34:00|0.20036
15:34:02|0.20036
15:34:02|0.20056
15:34:03|0.20041
15:34:04|0.20036
15:34:05|0.20036
15:34:06|0.20036
15:34:07|0.20036
15:34:08|0.20036
15:34:09|0.20036
15:34:11|0.20036
15:34:11|0.20036
15:34:12|0.20037
15:34:14|0.20037
15:34:15|0.2006
15:34:16|0.20037
15:34:17|0.20065
15:34:17|0.20065
15:34:19|0.20065
15:34:20|0.20065
15:34:20|0.20065
15:34:22|0.20065
15:34:23|0.20065
15:34:24|0.20065
15:34:24|0.20065
15:34:26|0.20041
15:34:27|0.20041
15:34:28|0.20061
15:34:29|0.20061
15:34:30|0.20061
15:34:32|0.20042
15:34:32|0.20029
15:34:33|0.20006
15:34:34|0.19991
15:34:35|0.19991
15:34:36|0.20012
15:34:37|0.20012
15:34:38|0.20012
15:34:39|0.20012
15:34:40|0.2003
15:34:41|0.2003
15:34:42|0.2003
15:34:43|0.2003
15:34:44|0.2003
15:34:45|0.19991
15:34:46|0.19991
15:34:47|0.19991
15:34:48|0.19991
15:34:49|0.2003
15:34:50|0.2003
15:34:51|0.2003
15:34:52|0.2003
15:34:54|0.2003
15:34:55|0.2003
15:34:56|0.2004
15:34:57|0.20045
15:34:59|0.20033
15:34:59|0.20033
15:35:01|0.20033
15:35:02|0.20033
15:35:02|0.20033
15:35:03|0.20033
15:35:05|0.20033
15:35:06|0.20033
15:35:07|0.20033
15:35:08|0.20033
15:35:09|0.20033
15:35:09|0.20033
15:35:11|0.20033
15:35:11|0.20033
15:35:12|0.20033
15:35:13|0.20033
15:35:15|0.20033
15:35:15|0.20033
15:35:17|0.20032
15:35:17|0.20032
15:35:19|0.19999
15:35:19|0.19985
15:35:20|0.19971
15:35:22|0.19971
15:35:23|0.19971
15:35:23|0.19999
15:35:24|0.19999
15:35:25|0.19999
15:35:26|0.19999
15:35:27|0.19999
15:35:28|0.19999
15:35:29|0.19999
15:35:31|0.20004
15:35:32|0.19999
15:35:32|0.19999
15:35:33|0.20005
15:35:34|0.20005
15:35:36|0.20002
15:35:36|0.20006
15:35:37|0.20006
15:35:38|0.20006
15:35:39|0.20006
15:35:41|0.20001
15:35:42|0.20001
15:35:42|0.20001
15:35:43|0.20001
15:35:44|0.20001
15:35:45|0.2
15:35:47|0.2
15:35:48|0.2
15:35:49|0.2
15:35:50|0.2
15:35:51|0.2
15:35:52|0.20015
15:35:53|0.20015
15:35:54|0.20035
15:35:56|0.20035
15:35:57|0.20035
15:35:58|0.20035
15:35:59|0.20035
15:36:00|0.20035
15:36:01|0.19991
15:36:01|0.19985
15:36:03|0.19985
15:36:04|0.19985
15:36:05|0.19985
15:36:06|0.19981
15:36:07|0.19981
15:36:08|0.19981
15:36:09|0.19988
15:36:10|0.19988
15:36:11|0.19988
15:36:12|0.19988
15:36:13|0.19994
15:36:14|0.19994
15:36:15|0.19994
15:36:16|0.20004
15:36:17|0.20004
15:36:18|0.20004
15:36:19|0.20004
15:36:20|0.2
15:36:21|0.2
15:36:22|0.2
15:36:23|0.2
15:36:24|0.2
15:36:25|0.20004
15:36:26|0.2004
15:36:27|0.20045
15:36:28|0.20056
15:36:29|0.20053
15:36:30|0.2004
15:36:31|0.2006
15:36:32|0.20065
15:36:33|0.20053
15:36:34|0.2006
15:36:35|0.20042
15:36:36|0.20042
15:36:37|0.20058
15:36:38|0.20058
15:36:39|0.20058
15:36:40|0.2006
15:36:41|0.2006
15:36:42|0.20079
15:36:43|0.20079
15:36:44|0.20079
15:36:45|0.20079
15:36:46|0.20079
15:36:47|0.20079
15:36:48|0.20079
15:36:49|0.20079
15:36:50|0.20079
15:36:51|0.20079
15:36:52|0.20079
15:36:53|0.20079
15:36:54|0.20079
15:36:56|0.20079
15:36:57|0.20079
15:36:58|0.20025
15:37:00|0.20025
15:37:00|0.20025
15:37:02|0.20025
15:37:02|0.20025
15:37:03|0.20025
15:37:04|0.20055
15:37:05|0.20025
15:37:07|0.20025
15:37:07|0.20025
15:37:08|0.20025
15:37:10|0.20025
15:37:10|0.20024
15:37:11|0.20055
15:37:12|0.20055
15:37:13|0.20008
15:37:14|0.20008
15:37:16|0.20024
15:37:17|0.20013
15:37:18|0.20011
15:37:18|0.19994
15:37:19|0.19988
15:37:21|0.19986
15:37:21|0.19981
15:37:23|0.20011
15:37:23|0.20011
15:37:24|0.19987
15:37:26|0.19987
15:37:27|0.19987
15:37:27|0.20032
15:37:28|0.20032
15:37:29|0.20032
15:37:30|0.2
15:37:31|0.19994
15:37:33|0.19981
15:37:33|0.2
15:37:34|0.2
15:37:35|0.2
15:37:37|0.19999
15:37:37|0.19999
15:37:39|0.19999
15:37:39|0.2
15:37:40|0.2
15:37:41|0.2
15:37:43|0.2
15:37:43|0.2
15:37:45|0.20012
15:37:46|0.20031
15:37:47|0.20001
15:37:49|0.19983
15:37:49|0.19983
15:37:50|0.19983
15:37:51|0.20028
15:37:52|0.20002
15:37:53|0.20001
15:37:55|0.20001
15:37:56|0.20001
15:37:56|0.20001
15:37:57|0.20002
15:37:59|0.20001
15:38:00|0.19983
15:38:01|0.20001
15:38:02|0.20001
15:38:03|0.20001
15:38:04|0.20007
15:38:05|0.20007
15:38:06|0.20001
15:38:07|0.20001
15:38:08|0.20001
15:38:09|0.2
15:38:10|0.2
15:38:11|0.2
15:38:12|0.2
15:38:13|0.2
15:38:14|0.2
15:38:15|0.2
15:38:16|0.2
15:38:17|0.19989
15:38:18|0.19989
15:38:19|0.19989
15:38:20|0.19989
15:38:21|0.19989
15:38:22|0.19989
15:38:23|0.2
15:38:24|0.20031
15:38:25|0.19992
15:38:26|0.19995
15:38:27|0.20001
15:38:28|0.20001
15:38:29|0.20001
15:38:30|0.19998
15:38:31|0.19998
15:38:32|0.2
15:38:33|0.2
15:38:34|0.19995
15:38:35|0.20009
15:38:36|0.20009
15:38:37|0.20004
15:38:38|0.20004
15:38:39|0.20004
15:38:40|0.20004
15:38:41|0.20004
15:38:42|0.20004
15:38:43|0.20004
15:38:44|0.20005
15:38:45|0.20005
15:38:46|0.20005
15:38:47|0.20005
15:38:48|0.20005
15:38:49|0.20003
15:38:50|0.20003
15:38:51|0.20003
15:38:52|0.20003
15:38:53|0.20003
15:38:54|0.20003
15:38:55|0.20003
15:38:56|0.19995
15:38:57|0.19995
15:38:59|0.19995
15:38:59|0.19995
15:39:01|0.19995
15:39:02|0.19995
15:39:03|0.19989
15:39:04|0.19989
15:39:05|0.19989
15:39:05|0.19986
15:39:06|0.20003
15:39:07|0.19984
15:39:09|0.19984
15:39:10|0.19984
15:39:11|0.19984
15:39:12|0.2002
15:39:13|0.19992
15:39:14|0.19992
15:39:15|0.19992
15:39:16|0.19977
15:39:18|0.20008
15:39:18|0.19951
15:39:19|0.19951
15:39:20|0.19951
15:39:21|0.19951
15:39:22|0.19951
15:39:23|0.19991
15:39:24|0.19959
15:39:25|0.19959
15:39:26|0.19959
15:39:27|0.19959
15:39:28|0.19954
15:39:29|0.19995
15:39:30|0.20002
15:39:31|0.19978
15:39:32|0.19978
15:39:33|0.19978
15:39:34|0.19978
15:39:35|0.2
15:39:36|0.19999
15:39:38|0.20029
15:39:38|0.20029
15:39:39|0.20029
15:39:41|0.20029
15:39:41|0.20029
15:39:43|0.20008
15:39:43|0.20008
15:39:44|0.20008
15:39:45|0.20008
15:39:46|0.20003
15:39:48|0.20003
15:39:48|0.20003
15:39:49|0.20003
15:39:50|0.20008
15:39:51|0.20008
15:39:52|0.20029
15:39:54|0.20029
15:39:54|0.20029
15:39:55|0.20029
15:39:57|0.20029
15:39:57|0.20029
15:39:59|0.20029
15:40:00|0.20029
15:40:02|0.19969
15:40:03|0.19951
15:40:04|0.19951
15:40:05|0.19951
15:40:07|0.19951
15:40:07|0.19951
15:40:08|0.19955
15:40:09|0.2
15:40:10|0.2
15:40:11|0.2
15:40:13|0.2
15:40:14|0.2
15:40:15|0.2
15:40:16|0.2
15:40:16|0.2
15:40:18|0.19997
15:40:18|0.19997
15:40:19|0.19968
15:40:20|0.19968
15:40:22|0.19968
15:40:22|0.19968
15:40:23|0.19968
15:40:24|0.19968
15:40:25|0.19967
15:40:26|0.19967
15:40:27|0.19994
15:40:28|0.19994
15:40:29|0.19994
15:40:30|0.19994
15:40:31|0.19994
15:40:32|0.19994
15:40:33|0.20008
15:40:34|0.19971
15:40:35|0.19971
15:40:36|0.19971
15:40:37|0.20008
15:40:38|0.20008
15:40:39|0.19974
15:40:40|0.19974
15:40:41|0.19994
15:40:42|0.19994
15:40:43|0.19994
15:40:44|0.19994
15:40:45|0.19994
15:40:47|0.19994
15:40:48|0.19994
15:40:48|0.19994
15:40:49|0.19994
15:40:50|0.19994
15:40:51|0.19974
15:40:52|0.19974
15:40:53|0.19971
15:40:54|0.19971
15:40:55|0.19974
15:40:56|0.19965
15:40:58|0.19968
15:40:58|0.19968
15:41:00|0.19963
15:41:01|0.19963
15:41:02|0.19963
15:41:03|0.19963
15:41:05|0.19963
15:41:06|0.19963
15:41:07|0.19963
15:41:08|0.19963
15:41:09|0.19963
15:41:10|0.19965
15:41:11|0.19965
15:41:12|0.19965
15:41:13|0.19963
15:41:14|0.19963
15:41:15|0.19963
15:41:16|0.19963
15:41:17|0.19963
15:41:18|0.1996
15:41:19|0.1996
15:41:20|0.19902
15:41:21|0.19878
15:41:22|0.19837
15:41:23|0.19837
15:41:24|0.19837
15:41:25|0.19837
15:41:26|0.19837
15:41:27|0.19837
15:41:28|0.19829
15:41:29|0.19829
15:41:30|0.19846
15:41:31|0.19846
15:41:32|0.19846
15:41:33|0.19846
15:41:34|0.19846
15:41:35|0.19829
15:41:36|0.19868
15:41:37|0.19846
15:41:38|0.19846
15:41:39|0.19855
15:41:41|0.1986
15:41:41|0.1986
15:41:42|0.19891
15:41:43|0.19902
15:41:44|0.19902
15:41:45|0.19902
15:41:46|0.19902
15:41:47|0.19902
15:41:48|0.19902
15:41:49|0.19902
15:41:50|0.1988
15:41:51|0.1988
15:41:52|0.1988
15:41:53|0.1989
15:41:54|0.1988
15:41:55|0.1995
15:41:56|0.19988
15:41:57|0.19988
15:41:58|0.19988
15:41:59|0.19988
15:42:00|0.19956
15:42:01|0.19953
15:42:03|0.19941
15:42:04|0.19988
15:42:05|0.19988
15:42:05|0.19964
15:42:07|0.19964
15:42:07|0.19964
15:42:09|0.19986
15:42:10|0.19986
15:42:11|0.19963
15:42:12|0.19956
15:42:13|0.19956
15:42:14|0.19956
15:42:16|0.1994
15:42:16|0.1994
15:42:17|0.19938
15:42:18|0.19938
15:42:19|0.19943
15:42:20|0.19943
15:42:21|0.19943
15:42:22|0.19944
15:42:23|0.19944
15:42:24|0.19944
15:42:25|0.19944
15:42:26|0.19944
15:42:27|0.1995
15:42:28|0.1995
15:42:29|0.19986
15:42:30|0.20017
15:42:31|0.20015
15:42:32|0.20049
15:42:33|0.20049
15:42:34|0.20021
15:42:35|0.20029
15:42:36|0.20029
15:42:37|0.20006
15:42:38|0.20006
15:42:39|0.20029
15:42:40|0.20029
15:42:41|0.20029
15:42:42|0.20029
15:42:43|0.20029
15:42:44|0.20029
15:42:45|0.20029
15:42:46|0.20009
15:42:47|0.20009
15:42:48|0.20006
15:42:49|0.20025
15:42:50|0.19986
15:42:51|0.19986
15:42:52|0.20039
15:42:53|0.20039
15:42:54|0.20039
15:42:55|0.20039
15:42:56|0.20039
15:42:57|0.2
15:42:58|0.20008
15:42:59|0.2
15:43:01|0.20012
15:43:02|0.20008
15:43:02|0.20008
15:43:04|0.20008
15:43:05|0.20008
15:43:06|0.19981
15:43:08|0.19981
15:43:09|0.19981
15:43:10|0.19981
15:43:11|0.19981
15:43:12|0.19981
15:43:13|0.1995
15:43:14|0.1995
15:43:15|0.20001
15:43:16|0.20001
15:43:17|0.20008
15:43:18|0.20008
15:43:19|0.20008
15:43:20|0.20008
15:43:21|0.20008
15:43:22|0.20008
15:43:23|0.20008
15:43:25|0.20008
15:43:25|0.19984
15:43:26|0.19984
15:43:27|0.19984
15:43:28|0.19984
15:43:29|0.19984
15:43:30|0.19981
15:43:31|0.19981
15:43:32|0.19981
15:43:33|0.19981
15:43:34|0.19981
15:43:35|0.19981
15:43:36|0.20003
15:43:37|0.19981
15:43:38|0.19981
15:43:39|0.19981
15:43:40|0.19981
15:43:41|0.19981
15:43:42|0.20005
15:43:43|0.20005
15:43:44|0.20005
15:43:45|0.20005
15:43:46|0.19953
15:43:47|0.19953
15:43:48|0.19953
15:43:49|0.19953
15:43:50|0.19961
15:43:51|0.19961
15:43:52|0.19961
15:43:53|0.19961
15:43:54|0.19961
15:43:55|0.19977
15:43:56|0.19977
15:43:57|0.19977
15:43:58|0.19961
15:43:59|0.19961
15:44:00|0.20028
15:44:02|0.19983
15:44:02|0.19983
15:44:04|0.19997
15:44:05|0.19997
15:44:06|0.19997
15:44:07|0.19997
15:44:08|0.19992
15:44:09|0.19992
15:44:10|0.19992
15:44:11|0.19992
15:44:12|0.19992
15:44:13|0.19992
15:44:15|0.19992
15:44:15|0.19992
15:44:16|0.19992
15:44:17|0.20008
15:44:18|0.20008
15:44:19|0.20008
15:44:20|0.20008
15:44:21|0.20008
15:44:22|0.20008
15:44:23|0.20008
15:44:24|0.20008
15:44:25|0.20008
15:44:26|0.20008
15:44:27|0.20008
15:44:28|0.20008
15:44:29|0.20008
15:44:30|0.20008
15:44:31|0.20008
15:44:32|0.20008
15:44:33|0.20008
15:44:34|0.20008
15:44:35|0.2
15:44:36|0.19983
15:44:37|0.19982
15:44:38|0.19982
15:44:39|0.1995
15:44:40|0.1995
15:44:41|0.1995
15:44:42|0.1995
15:44:43|0.1995
15:44:44|0.1995
15:44:45|0.1995
15:44:46|0.1995
15:44:47|0.19978
15:44:48|0.19978
15:44:49|0.19978
15:44:50|0.19978
15:44:51|0.19978
15:44:52|0.19982
15:44:53|0.19982
15:44:54|0.19985
15:44:55|0.19985
15:44:56|0.19985
15:44:57|0.19985
15:44:58|0.19985
15:44:59|0.19985
15:45:01|0.19985
15:45:01|0.19985
15:45:02|0.19985
15:45:04|0.20007
15:45:05|0.20007
15:45:07|0.20007
15:45:07|0.20007
15:45:08|0.20007
15:45:09|0.20007
15:45:10|0.20007
15:45:11|0.19969
15:45:12|0.19969
15:45:13|0.19969
15:45:14|0.19969
15:45:15|0.19969
15:45:16|0.19969
15:45:17|0.19969
15:45:18|0.19969
15:45:19|0.19985
15:45:20|0.19972
15:45:21|0.19972
15:45:22|0.19985
15:45:23|0.19985
15:45:24|0.19966
15:45:25|0.19966
15:45:26|0.19985
15:45:27|0.19985
15:45:28|0.19985
15:45:29|0.19985
15:45:30|0.19985
15:45:31|0.19985
15:45:32|0.19985
15:45:33|0.19985
15:45:34|0.19985
15:45:35|0.19962
15:45:36|0.19962
15:45:37|0.19965
15:45:38|0.19965
15:45:39|0.19965
15:45:40|0.19965
15:45:41|0.19965
15:45:42|0.19965
15:45:43|0.19965
15:45:45|0.19992
15:45:46|0.19992
15:45:46|0.19992
15:45:48|0.19992
15:45:48|0.19992
15:45:49|0.19973
15:45:50|0.19973
15:45:51|0.19973
15:45:52|0.19973
15:45:53|0.19973
15:45:54|0.19973
15:45:55|0.19973
15:45:56|0.2004
15:45:57|0.20049
15:45:58|0.2005
15:45:59|0.2005
15:46:00|0.2005
15:46:01|0.20004
15:46:02|0.1997
15:46:03|0.19965
15:46:05|0.19965
15:46:06|0.19973
15:46:08|0.2
15:46:08|0.1996
15:46:10|0.1996
15:46:10|0.1996
15:46:12|0.19995
15:46:12|0.19995
15:46:14|0.19965
15:46:14|0.19965
15:46:16|0.19993
15:46:16|0.1998
15:46:17|0.1998
15:46:19|0.19965
15:46:19|0.19965
15:46:20|0.1996
15:46:21|0.1993
15:46:23|0.1993
15:46:24|0.19915
15:46:25|0.1991
15:46:26|0.1991
15:46:26|0.1991
15:46:27|0.1996
15:46:28|0.1996
15:46:30|0.1996
15:46:30|0.19998
15:46:32|0.19951
15:46:32|0.19951
15:46:33|0.20009
15:46:34|0.20009
15:46:36|0.20009
15:46:36|0.19965
15:46:38|0.20018
15:46:38|0.20018
15:46:39|0.20018
15:46:40|0.20035
15:46:42|0.20035
15:46:42|0.20035
15:46:43|0.20035
15:46:45|0.20035
15:46:46|0.20035
15:46:46|0.2005
15:46:47|0.2005
15:46:48|0.2005
15:46:49|0.2005
15:46:51|0.2005
15:46:51|0.2
15:46:52|0.2
15:46:53|0.2
15:46:54|0.2
15:46:56|0.2
15:46:57|0.2
15:46:57|0.2
15:46:58|0.2
15:46:59|0.20017
15:47:00|0.19999
15:47:01|0.19999
15:47:03|0.20025
15:47:03|0.20025
15:47:04|0.20025
15:47:06|0.20025
15:47:08|0.20025
15:47:09|0.20002
15:47:10|0.20025
15:47:11|0.20025
15:47:12|0.20027
15:47:13|0.20001
15:47:13|0.20001
15:47:15|0.20001
15:47:16|0.20001
15:47:17|0.20001
15:47:17|0.2005
15:47:19|0.20031
15:47:20|0.20031
15:47:21|0.20031
15:47:22|0.20031
15:47:22|0.20031
15:47:24|0.20031
15:47:24|0.20031
15:47:26|0.20031
15:47:27|0.20001
15:47:28|0.20002
15:47:29|0.20002
15:47:30|0.20002
15:47:31|0.20002
15:47:33|0.2
15:47:33|0.2
15:47:34|0.2
15:47:35|0.2
15:47:36|0.2
15:47:37|0.2
15:47:39|0.20009
15:47:39|0.20009
15:47:40|0.1994
15:47:41|0.19977
15:47:42|0.19932
15:47:43|0.19932
15:47:45|0.1995
15:47:45|0.1995
15:47:46|0.19933
15:47:47|0.19933
15:47:48|0.19933
15:47:49|0.19933
15:47:51|0.19951
15:47:51|0.19952
15:47:52|0.19933
15:47:53|0.19933
15:47:54|0.19927
15:47:55|0.19915
15:47:56|0.19915
15:47:57|0.19933
15:47:58|0.19933
15:47:59|0.19956
15:48:00|0.19976
15:48:01|0.19989
15:48:02|0.19989
15:48:03|0.20008
15:48:05|0.19978
15:48:06|0.19978
15:48:07|0.19978
15:48:08|0.19978
15:48:10|0.19978
15:48:10|0.19978
15:48:11|0.19954
15:48:12|0.19954
15:48:14|0.19954
15:48:15|0.19954
15:48:15|0.19954
15:48:17|0.19954
15:48:17|0.19954
15:48:19|0.19954
15:48:20|0.19954
15:48:21|0.19954
15:48:21|0.19977
15:48:22|0.19977
15:48:24|0.19977
15:48:24|0.1998
15:48:25|0.1998
15:48:27|0.1998
15:48:27|0.1998
15:48:28|0.19995
15:48:29|0.19995
15:48:30|0.19995
15:48:31|0.19995
15:48:33|0.19995
15:48:34|0.19995
15:48:35|0.19995
15:48:36|0.1998
15:48:36|0.1998
15:48:38|0.1998
15:48:38|0.1998
15:48:40|0.19962
15:48:41|0.19962
15:48:41|0.19962
15:48:43|0.19962
15:48:44|0.19958
15:48:44|0.19958
15:48:46|0.19958
15:48:47|0.19958
15:48:47|0.19958
15:48:49|0.19958
15:48:50|0.19958
15:48:50|0.19958
15:48:52|0.19958
15:48:52|0.19962
15:48:54|0.19962
15:48:55|0.19962
15:48:56|0.19962
15:48:56|0.19962
15:48:57|0.19962
15:48:59|0.19962
15:49:00|0.19962
15:49:01|0.19962
15:49:02|0.19962
15:49:03|0.1992
15:49:04|0.19915
15:49:05|0.1991
15:49:05|0.1989
15:49:12|0.1991
15:49:13|0.1991
15:49:13|0.1991
15:49:15|0.1991
15:49:15|0.19952
15:49:16|0.19952
15:49:17|0.19913
15:49:19|0.19962
15:49:20|0.19952
15:49:21|0.19952
15:49:22|0.19952
15:49:23|0.19952
15:49:24|0.19952
15:49:25|0.19952
15:49:26|0.19952
15:49:27|0.19952
15:49:28|0.19968
15:49:29|0.19968
15:49:30|0.1995
15:49:30|0.1995
15:49:32|0.1995
15:49:32|0.1995
15:49:34|0.19949
15:49:34|0.19949
15:49:36|0.19949
15:49:37|0.19949
15:49:38|0.19949
15:49:39|0.19949
15:49:40|0.19949
15:49:41|0.19955
15:49:41|0.19955
15:49:42|0.199
15:49:44|0.199
15:49:45|0.19895
15:49:51|0.19903
15:49:52|0.19903
15:49:52|0.19903
15:49:53|0.19903
15:49:54|0.199
15:49:55|0.199
15:49:56|0.19903
15:49:57|0.19903
15:49:58|0.19903
15:49:59|0.19903
15:50:00|0.19903
15:50:01|0.19903
15:50:03|0.19943
15:50:03|0.19943
15:50:04|0.19943
15:50:05|0.19911
15:50:06|0.19911
15:50:07|0.19876
15:50:09|0.1987
15:50:10|0.19897
15:50:11|0.19865
15:50:12|0.19865
15:50:13|0.19865
15:50:14|0.1985
15:50:15|0.19839
15:50:16|0.19825
15:50:17|0.19811
15:50:18|0.1986
15:50:20|0.1986
15:50:20|0.1986
15:50:21|0.1985
15:50:22|0.1985
15:50:24|0.1985
15:50:25|0.1985
15:50:26|0.1985
15:50:27|0.19873
15:50:28|0.19872
15:50:29|0.19871
15:50:29|0.19894
15:50:31|0.19839
15:50:32|0.19808
15:50:33|0.19808
15:50:34|0.19808
15:50:34|0.19808
15:50:36|0.19808
15:50:37|0.19808
15:50:37|0.19808
15:50:39|0.19801
15:50:39|0.19801
15:50:41|0.198
15:50:41|0.19801
15:50:43|0.198
15:50:44|0.19796
15:50:45|0.19789
15:50:45|0.19789
15:50:47|0.19797
15:50:48|0.19797
15:50:48|0.19797
15:50:49|0.19825
15:50:51|0.19825
15:50:51|0.19799
15:50:53|0.19799
15:50:54|0.19825
15:50:54|0.19825
15:50:56|0.19825
15:50:57|0.19799
15:50:57|0.19799
15:50:58|0.19844
15:51:00|0.19825
15:51:01|0.19825
15:51:01|0.19825
15:51:03|0.19799
15:51:03|0.19799
15:51:05|0.19789
15:51:06|0.19821
15:51:06|0.19821
15:51:08|0.19821
15:51:09|0.19818
15:51:10|0.19818
15:51:11|0.19818
15:51:12|0.19825
15:51:13|0.19825
15:51:14|0.19791
15:51:15|0.19791
15:51:16|0.19791
15:51:17|0.19791
15:51:18|0.19791
15:51:19|0.19825
15:51:20|0.19812
15:51:21|0.1985
15:51:23|0.1985
15:51:23|0.19852
15:51:24|0.19795
15:51:25|0.19794
15:51:26|0.19852
15:51:27|0.19852
15:51:28|0.19852
15:51:29|0.19813
15:51:30|0.19813
15:51:31|0.19813
15:51:32|0.19813
15:51:34|0.19813
15:51:34|0.19849
15:51:35|0.19849
15:51:36|0.19849
15:51:37|0.19849
15:51:38|0.19849
15:51:39|0.19815
15:51:40|0.19815
15:51:42|0.198
15:51:42|0.19838
15:51:43|0.19839
15:51:44|0.19839
15:51:45|0.19852
15:51:46|0.199
15:51:47|0.19933
15:51:48|0.19933
15:51:50|0.19933
15:51:50|0.19901
15:51:51|0.19901
15:51:52|0.19901
15:51:53|0.19883
15:51:54|0.19882
15:51:55|0.19882
15:51:56|0.19882
15:51:57|0.19882
15:51:58|0.19882
15:51:59|0.19882
15:52:01|0.19882
15:52:01|0.19853
15:52:02|0.19881
15:52:03|0.19881
15:52:04|0.19881
15:52:05|0.1988
15:52:07|0.19881
15:52:07|0.19839
15:52:08|0.19839
15:52:09|0.19839
15:52:11|0.19887
15:52:12|0.19887
15:52:13|0.19887
15:52:14|0.19887
15:52:15|0.19887
15:52:16|0.19887
15:52:18|0.19884
15:52:18|0.19884
15:52:19|0.19884
15:52:20|0.19843
15:52:21|0.19805
15:52:22|0.19803
15:52:23|0.19803
15:52:24|0.1984
15:52:25|0.19844
15:52:26|0.19846
15:52:27|0.19803
15:52:28|0.19803
15:52:29|0.19803
15:52:30|0.19803
15:52:31|0.19803
15:52:32|0.19803
15:52:33|0.19804
15:52:34|0.19804
15:52:35|0.19804
15:52:36|0.19804
15:52:37|0.19804
15:52:38|0.19805
15:52:39|0.19803
15:52:40|0.19832
15:52:42|0.19835
15:52:43|0.19835
15:52:43|0.19835
15:52:44|0.19835
15:52:45|0.19835
15:52:46|0.19835
15:52:47|0.19867
15:52:49|0.19867
15:52:49|0.19839
15:52:51|0.19882
15:52:52|0.19882
15:52:53|0.19882
15:52:53|0.19868
15:52:55|0.19836
15:52:56|0.19839
15:52:57|0.19839
15:52:58|0.19839
15:52:59|0.19839
15:53:00|0.19882
15:53:01|0.19882
15:53:02|0.19882
15:53:04|0.19843
15:53:04|0.19843
15:53:05|0.19805
15:53:06|0.19783
15:53:07|0.19783
15:53:08|0.19777
15:53:09|0.19777
15:53:10|0.19783
15:53:12|0.198
15:53:13|0.19804
15:53:14|0.19804
15:53:15|0.19804
15:53:16|0.19804
15:53:18|0.19846
15:53:19|0.19846
15:53:20|0.19846
15:53:20|0.19846
15:53:21|0.19846
15:53:22|0.19795
15:53:24|0.19795
15:53:24|0.19795
15:53:25|0.19795
15:53:26|0.19795
15:53:27|0.19795
15:53:28|0.198
15:53:29|0.19838
15:53:31|0.1978
15:53:31|0.1978
15:53:32|0.19776
15:53:33|0.19771
15:53:34|0.19796
15:53:36|0.19796
15:53:36|0.19796
15:53:37|0.19796
15:53:39|0.19785
15:53:40|0.19781
15:53:41|0.19781
15:53:41|0.19781
15:53:43|0.1978
15:53:44|0.19781
15:53:45|0.19825
15:53:46|0.19843
15:53:46|0.19843
15:53:47|0.19842
15:53:49|0.19802
15:53:50|0.19802
15:53:51|0.19831
15:53:51|0.19843
15:53:53|0.1983
15:53:54|0.1983
15:53:55|0.1983
15:53:56|0.1985
15:53:57|0.1985
15:53:58|0.1985
15:53:59|0.1983
15:54:00|0.1983
15:54:01|0.19842
15:54:02|0.1985
15:54:03|0.19828
15:54:04|0.19828
15:54:05|0.19828
15:54:06|0.1985
15:54:07|0.1985
15:54:08|0.19848
15:54:09|0.19848
15:54:10|0.19848
15:54:11|0.19847
15:54:13|0.19847
15:54:13|0.19847
15:54:15|0.19847
15:54:16|0.19816
15:54:17|0.19816
15:54:18|0.19845
15:54:19|0.19845
15:54:20|0.19845
15:54:21|0.19822
15:54:22|0.19822
15:54:23|0.19828
15:54:24|0.19828
15:54:25|0.19828
15:54:26|0.19828
15:54:26|0.19845
15:54:27|0.19845
15:54:29|0.19823
15:54:30|0.19828
15:54:30|0.19828
15:54:32|0.19819
15:54:33|0.19819
15:54:33|0.1978
15:54:34|0.1978
15:54:36|0.19777
15:54:37|0.19777
15:54:38|0.19777
15:54:39|0.1978
15:54:40|0.19774
15:54:41|0.19774
15:54:41|0.19774
15:54:43|0.19777
15:54:44|0.1978
15:54:45|0.19783
15:54:46|0.19778
15:54:47|0.1978
15:54:47|0.19823
15:54:48|0.19803
15:54:50|0.19803
15:54:51|0.19788
15:54:52|0.19777
15:54:53|0.19777
15:54:54|0.19807
15:54:54|0.19777
15:54:55|0.19777
15:54:57|0.19777
15:54:58|0.19777
15:54:58|0.19777
15:55:00|0.19618
15:55:00|0.19614
15:55:02|0.19621
15:55:03|0.19632
15:55:04|0.19637
15:55:05|0.19606
15:55:06|0.19598
15:55:06|0.19599
15:55:07|0.19616
15:55:09|0.19605
15:55:10|0.19613
15:55:10|0.19646
15:55:11|0.19613
15:55:12|0.19616
15:55:14|0.19616
15:55:15|0.19616
15:55:17|0.19641
15:55:18|0.19603
15:55:19|0.1958
15:55:19|0.19583
15:55:21|0.19583
15:55:22|0.19583
15:55:23|0.19564
15:55:24|0.19562
15:55:25|0.19562
15:55:26|0.19565
15:55:27|0.19565
15:55:28|0.19588
15:55:29|0.1956
15:55:30|0.19588
15:55:31|0.196
15:55:32|0.19562
15:55:33|0.19562
15:55:34|0.19562
15:55:35|0.19564
15:55:36|0.19602
15:55:37|0.19605
15:55:38|0.19605
15:55:39|0.19605
15:55:45|0.19603
15:55:46|0.19603
15:55:47|0.19603
15:55:48|0.19585
15:55:49|0.19584
15:55:50|0.19584
15:55:51|0.19584
15:55:52|0.19597
15:55:53|0.19568
15:55:54|0.19568
15:55:55|0.19593
15:55:55|0.196
15:55:56|0.196
15:55:58|0.19594
15:55:59|0.19584
15:55:59|0.19586
15:56:01|0.19585
15:56:02|0.19595
15:56:03|0.19607
15:56:04|0.19607
15:56:04|0.19595
15:56:05|0.19578
15:56:07|0.19556
15:56:07|0.19556
15:56:09|0.19556
15:56:10|0.19562
15:56:10|0.19594
15:56:11|0.19558
15:56:13|0.19601
15:56:13|0.19594
15:56:14|0.19603
15:56:16|0.19575
15:56:18|0.19575
15:56:18|0.19575
15:56:19|0.196
15:56:21|0.19587
15:56:22|0.19629
15:56:22|0.19631
15:56:24|0.19631
15:56:25|0.19631
15:56:26|0.19652
15:56:27|0.19652
15:56:28|0.19638
15:56:29|0.19652
15:56:30|0.19638
15:56:31|0.19616
15:56:32|0.19586
15:56:33|0.19575
15:56:34|0.19572
15:56:35|0.19572
15:56:37|0.19572
15:56:37|0.19595
15:56:38|0.19572
15:56:39|0.19555
15:56:40|0.19602
15:56:41|0.19602
15:56:42|0.19558
15:56:43|0.19558
15:56:45|0.19578
15:56:46|0.19578
15:56:47|0.19578
15:56:48|0.19589
15:56:49|0.19589
15:56:49|0.19589
15:56:51|0.19589
15:56:52|0.19545
15:56:53|0.19527
15:56:54|0.19536
15:56:54|0.19548
15:56:55|0.1955
15:56:57|0.1955
15:56:58|0.19528
15:56:58|0.19528
15:57:00|0.19523
15:57:00|0.19509
15:57:02|0.19509
15:57:03|0.19499
15:57:04|0.19498
15:57:05|0.19498
15:57:06|0.19498
15:57:07|0.19497
15:57:08|0.19502
15:57:09|0.19492
15:57:09|0.19497
15:57:11|0.19491
15:57:12|0.19514
15:57:13|0.19474
15:57:13|0.19497
15:57:15|0.19474
15:57:16|0.19508
15:57:18|0.19482
15:57:18|0.19481
15:57:20|0.19497
15:57:20|0.19497
15:57:22|0.19511
15:57:22|0.19478
15:57:24|0.19478
15:57:25|0.19478
15:57:25|0.19478
15:57:27|0.19478
15:57:28|0.19478
15:57:29|0.19478
15:57:30|0.195
15:57:31|0.195
15:57:32|0.195
15:57:33|0.195
15:57:34|0.19479
15:57:35|0.19496
15:57:36|0.1953
15:57:37|0.19505
15:57:38|0.19505
15:57:39|0.19503
15:57:40|0.19505
15:57:41|0.19505
15:57:42|0.19571
15:57:43|0.19572
15:57:44|0.19542
15:57:45|0.1951
15:57:46|0.1951
15:57:47|0.19546
15:57:49|0.19546
15:57:49|0.19505
15:57:50|0.19504
15:57:51|0.19515
15:57:52|0.19541
15:57:53|0.1951
15:57:54|0.1951
15:57:55|0.1951
15:57:56|0.1951
15:57:57|0.1951
15:57:58|0.1951
15:57:59|0.19512
15:58:00|0.19512
15:58:01|0.19512
15:58:02|0.19537
15:58:03|0.19537
15:58:04|0.19537
15:58:05|0.19537
15:58:06|0.19537
15:58:07|0.19537
15:58:08|0.19541
15:58:09|0.19547
15:58:10|0.1955
15:58:11|0.19537
15:58:12|0.19546
15:58:13|0.19546
15:58:14|0.19546
15:58:15|0.19546
15:58:17|0.19537
15:58:17|0.19536
15:58:18|0.19541
15:58:20|0.19541
15:58:21|0.19536
15:58:22|0.19536
15:58:23|0.19536
15:58:24|0.19536
15:58:25|0.19536
15:58:26|0.19536
15:58:27|0.19536
15:58:28|0.19532
15:58:29|0.19532
15:58:30|0.19532
15:58:31|0.19515
15:58:32|0.19515
15:58:33|0.19536
15:58:34|0.19536
15:58:35|0.19549
15:58:36|0.19551
15:58:37|0.19551
15:58:38|0.19555
15:58:39|0.19555
15:58:40|0.19575
15:58:41|0.19575
15:58:42|0.19591
15:58:43|0.19591
15:58:44|0.19579
15:58:45|0.19579
15:58:46|0.19579
15:58:47|0.19579
15:58:48|0.19579
15:58:49|0.19579
15:58:50|0.19557
15:58:51|0.19557
15:58:52|0.19571
15:58:53|0.19571
15:58:54|0.19571
15:58:55|0.19561
15:58:56|0.19561
15:58:57|0.19561
15:58:58|0.19561
15:58:59|0.19582
15:59:00|0.19582
15:59:01|0.19582
15:59:02|0.19582
15:59:03|0.19582
15:59:04|0.19582
15:59:05|0.19582
15:59:06|0.19583
15:59:07|0.19599
15:59:08|0.19599
15:59:09|0.19586
15:59:10|0.19586
15:59:11|0.19586
15:59:12|0.19586
15:59:13|0.19586
15:59:14|0.19586
15:59:15|0.19602
15:59:16|0.19602
15:59:17|0.19602
15:59:19|0.19603
15:59:19|0.19603
15:59:20|0.19602
15:59:21|0.19602
15:59:22|0.19605
15:59:23|0.19606
15:59:24|0.19606
15:59:26|0.19606
15:59:26|0.196
15:59:28|0.19582
15:59:29|0.19605
15:59:30|0.19602
15:59:31|0.19602
15:59:32|0.19601
15:59:33|0.19601
15:59:34|0.19601
15:59:35|0.19571
15:59:36|0.19571
15:59:37|0.19605
15:59:38|0.19605
15:59:39|0.19563
15:59:40|0.19563
15:59:41|0.19598
15:59:42|0.1956
15:59:43|0.19557
15:59:44|0.19557
15:59:45|0.19557
15:59:46|0.19557
15:59:47|0.19557
15:59:48|0.19557
15:59:49|0.19512
15:59:49|0.19512
15:59:50|0.19512
15:59:52|0.19512
15:59:53|0.19512
15:59:54|0.19512
15:59:54|0.19548
15:59:56|0.19548
15:59:57|0.19548
15:59:58|0.19548
15:59:58|0.19548
16:00:00|0.19555
16:00:01|0.19528
16:00:02|0.19558
16:00:03|0.19587
16:00:04|0.19598
16:00:04|0.19598
16:00:07|0.19598
16:00:07|0.19598
16:00:08|0.19626
16:00:09|0.1965
16:00:10|0.19639
16:00:11|0.19603
16:00:12|0.19603
16:00:13|0.19603
16:00:14|0.1965
16:00:15|0.19607
16:00:16|0.19644
16:00:17|0.19606
16:00:19|0.1965
16:00:20|0.1965
16:00:21|0.19666
16:00:23|0.1965
16:00:23|0.19653
16:00:24|0.19653
16:00:25|0.1965
16:00:26|0.19667
16:00:27|0.19651
16:00:28|0.19667
16:00:29|0.19667
16:00:31|0.1965
16:00:31|0.1967
16:00:32|0.1967
16:00:33|0.1967
16:00:34|0.1967
16:00:36|0.1965
16:00:37|0.1965
16:00:37|0.19669
16:00:38|0.19669
16:00:39|0.19669
16:00:41|0.19669
16:00:41|0.19669
16:00:43|0.19669
16:00:43|0.1967
16:00:44|0.1967
16:00:45|0.1967
16:00:47|0.1967
16:00:47|0.19674
16:00:48|0.19674
16:00:49|0.19669
16:00:50|0.19669
16:00:51|0.19669
16:00:52|0.1967
16:00:53|0.1968
16:00:54|0.1968
16:00:55|0.1968
16:00:57|0.1968
16:00:58|0.19685
16:00:58|0.19685
16:00:59|0.19685
16:01:00|0.19684
16:01:01|0.19669
16:01:02|0.19681
16:01:04|0.19681
16:01:04|0.19661
16:01:05|0.19661
16:01:06|0.19661
16:01:08|0.1967
16:01:08|0.1967
16:01:09|0.19669
16:01:10|0.19683
16:01:12|0.19683
16:01:12|0.19683
16:01:13|0.19665
16:01:14|0.19665
16:01:15|0.1967
16:01:17|0.19685
16:01:17|0.19685
16:01:18|0.19665
16:01:20|0.19665
16:01:21|0.19665
16:01:23|0.19697
16:01:23|0.19666
16:01:24|0.19665
16:01:25|0.19635
16:01:26|0.19611
16:01:27|0.1966
16:01:29|0.1966
16:01:30|0.1966
16:01:31|0.19652
16:01:32|0.19652
16:01:32|0.19601
16:01:34|0.19599
16:01:35|0.19599
16:01:36|0.19599
16:01:37|0.19599
16:01:38|0.19599
16:01:39|0.19599
16:01:40|0.196
16:01:41|0.19602
16:01:42|0.19602
16:01:43|0.19625
16:01:44|0.19625
16:01:45|0.19625
16:01:46|0.1961
16:01:48|0.1961
16:01:48|0.19574
16:01:49|0.19572
16:01:50|0.19572
16:01:51|0.19593
16:01:52|0.19593
16:01:53|0.19591
16:01:55|0.19591
16:01:55|0.19591
16:01:56|0.19591
16:01:57|0.19574
16:01:58|0.19574
16:01:59|0.19591
16:02:00|0.19545
16:02:01|0.19572
16:02:02|0.19553
16:02:03|0.19556
16:02:05|0.19558
16:02:06|0.19536
16:02:06|0.19536
16:02:07|0.19536
16:02:08|0.19536
16:02:09|0.19528
16:02:10|0.19528
16:02:11|0.19528
16:02:12|0.19534
16:02:13|0.19527
16:02:14|0.19527
16:02:15|0.19526
16:02:16|0.19526
16:02:17|0.19526
16:02:18|0.19526
16:02:19|0.19526
16:02:21|0.19515
16:02:22|0.19526
16:02:24|0.19526
16:02:25|0.19526
16:02:26|0.19526
16:02:27|0.195
16:02:28|0.1952
16:02:29|0.19515
16:02:30|0.19515
16:02:31|0.19515
16:02:32|0.195
16:02:33|0.195
16:02:34|0.195
16:02:35|0.195
16:02:36|0.195
16:02:37|0.195
16:02:38|0.195
16:02:39|0.1952
16:02:40|0.19482
16:02:41|0.19516
16:02:42|0.19516
16:02:43|0.19516
16:02:44|0.19516
16:02:45|0.19479
16:02:46|0.19479
16:02:47|0.19478
16:02:48|0.19478
16:02:49|0.19456
16:02:50|0.19455
16:02:51|0.19454
16:02:52|0.1945
16:02:53|0.1942
16:02:55|0.1942
16:02:55|0.19423
16:02:56|0.19423
16:02:57|0.19423
16:02:58|0.19423
16:02:59|0.19429
16:03:00|0.19426
16:03:01|0.19427
16:03:02|0.19427
16:03:03|0.19426
16:03:04|0.19426
16:03:05|0.19426
16:03:06|0.19426
16:03:07|0.19426
16:03:08|0.19426
16:03:09|0.19426
16:03:10|0.19426
16:03:12|0.19454
16:03:13|0.19454
16:03:14|0.19454
16:03:15|0.19433
16:03:16|0.19433
16:03:17|0.19433
16:03:18|0.19433
16:03:19|0.19433
16:03:20|0.19433
16:03:21|0.19435
16:03:22|0.19449
16:03:29|0.19475
16:03:29|0.19475
16:03:30|0.19475
16:03:31|0.19437
16:03:32|0.19435
16:03:33|0.19436
16:03:34|0.19459
16:03:36|0.19429
16:03:36|0.19428
16:03:38|0.1942
16:03:39|0.1942
16:03:39|0.1942
16:03:40|0.1942
16:03:41|0.1942
16:03:43|0.1942
16:03:43|0.19448
16:03:44|0.19448
16:03:46|0.19448
16:03:47|0.1943
16:03:48|0.19448
16:03:48|0.19448
16:03:50|0.19448
16:03:51|0.19448
16:03:51|0.1944
16:03:52|0.19438
16:03:53|0.19438
16:03:54|0.19448
16:03:55|0.19448
16:03:56|0.19478
16:03:58|0.19463
16:03:59|0.19463
16:03:59|0.19463
16:04:00|0.1943
16:04:01|0.1943
16:04:02|0.19472
16:04:03|0.19472
16:04:04|0.19431
16:04:06|0.19447
16:04:06|0.19447
16:04:07|0.19422
16:04:09|0.19422
16:04:09|0.19431
16:04:11|0.19431
16:04:11|0.19405
16:04:13|0.19405
16:04:13|0.19431
16:04:14|0.19373
16:04:15|0.1936
16:04:16|0.19338
16:04:18|0.19338
16:04:18|0.19311
16:04:19|0.19383
16:04:20|0.19383
16:04:22|0.19323
16:04:23|0.19381
16:04:24|0.19341
16:04:26|0.19341
16:04:27|0.1933
16:04:28|0.1933
16:04:29|0.1933
16:04:30|0.19331
16:04:31|0.19331
16:04:32|0.19341
16:04:33|0.19341
16:04:34|0.19341
16:04:35|0.19341
16:04:36|0.19336
16:04:37|0.1933
16:04:38|0.19331
16:04:39|0.1933
16:04:40|0.19329
16:04:41|0.19329
16:04:42|0.19329
16:04:43|0.19329
16:04:44|0.19329
16:04:45|0.19335
16:04:46|0.19335
16:04:47|0.19388
16:04:48|0.19423
16:04:49|0.19428
16:04:50|0.1943
16:04:51|0.1943
16:04:52|0.1943
16:04:53|0.19406
16:04:54|0.19406
16:04:55|0.19406
16:04:56|0.19406
16:04:57|0.19406
16:04:58|0.19406
16:04:59|0.19406
16:05:00|0.1942
16:05:01|0.19406
16:05:02|0.19423
16:05:03|0.19398
16:05:04|0.19398
16:05:05|0.19419
16:05:07|0.19381
16:05:07|0.19431
16:05:08|0.19429
16:05:09|0.1942
16:05:10|0.19495
16:05:11|0.195
16:05:12|0.19461
16:05:13|0.19498
16:05:14|0.19475
16:05:15|0.19497
16:05:16|0.19497
16:05:17|0.19497
16:05:18|0.19497
16:05:19|0.19453
16:05:20|0.19495
16:05:21|0.19495
16:05:22|0.19495
16:05:24|0.19497
16:05:25|0.1952
16:05:26|0.19544
16:05:28|0.19524
16:05:28|0.19524
16:05:29|0.19524
16:05:30|0.19524
16:05:31|0.19524
16:05:33|0.19524
16:05:34|0.19524
16:05:35|0.19524
16:05:36|0.19524
16:05:37|0.19524
16:05:38|0.19533
16:05:39|0.19533
16:05:40|0.19523
16:05:42|0.19529
16:05:42|0.19468
16:05:44|0.19514
16:05:44|0.19511
16:05:46|0.19511
16:05:46|0.195
16:05:47|0.195
16:05:49|0.19502
16:05:50|0.19502
16:05:50|0.19504
16:05:51|0.19504
16:05:52|0.19504
16:05:54|0.19504
16:05:54|0.19473
16:05:55|0.19473
16:05:56|0.19465
16:05:57|0.19465
16:05:58|0.1952
16:05:59|0.195
16:06:00|0.195
16:06:01|0.195
16:06:02|0.195
16:06:04|0.195
16:06:04|0.19524
16:06:06|0.195
16:06:06|0.19496
16:06:07|0.19496
16:06:08|0.19522
16:06:10|0.1952
16:06:10|0.1952
16:06:12|0.19496
16:06:12|0.195
16:06:13|0.195
16:06:14|0.19516
16:06:15|0.19524
16:06:16|0.1953
16:06:17|0.1953
16:06:19|0.19524
16:06:19|0.1953
16:06:20|0.19525
16:06:21|0.19549
16:06:22|0.1955
16:06:23|0.1955
16:06:25|0.1955
16:06:26|0.19524
16:06:27|0.19524
16:06:29|0.19535
16:06:30|0.19549
16:06:31|0.19549
16:06:32|0.19549
16:06:32|0.19549
16:06:33|0.19549
16:06:35|0.19549
16:06:36|0.19549
16:06:37|0.19549
16:06:38|0.19549
16:06:39|0.19527
16:06:39|0.19527
16:06:40|0.19549
16:06:42|0.19549
16:06:42|0.1955
16:06:43|0.19548
16:06:44|0.19524
16:06:46|0.19524
16:06:47|0.19524
16:06:48|0.19524
16:06:49|0.19524
16:06:50|0.19524
16:06:51|0.19524
16:06:52|0.19524
16:06:53|0.1953
16:06:54|0.1953
16:06:55|0.1953
16:06:56|0.1953
16:06:57|0.1953
16:06:58|0.1953
16:06:59|0.1953
16:06:59|0.19524
16:07:01|0.19524
16:07:01|0.19524
16:07:03|0.1953
16:07:03|0.1953
16:07:05|0.19524
16:07:06|0.19524
16:07:07|0.19524
16:07:08|0.19524
16:07:09|0.19524
16:07:10|0.19524
16:07:11|0.19524
16:07:12|0.19524
16:07:13|0.19524
16:07:14|0.19523
16:07:15|0.19523
16:07:16|0.19524
16:07:17|0.19502
16:07:18|0.19502
16:07:19|0.19505
16:07:20|0.19502
16:07:21|0.19502
16:07:22|0.19521
16:07:23|0.19521
16:07:24|0.19523
16:07:25|0.19501
16:07:27|0.1953
16:07:28|0.1953
16:07:29|0.1953
16:07:30|0.1953
16:07:31|0.19524
16:07:32|0.19504
16:07:33|0.1952
16:07:34|0.19524
16:07:35|0.19522
16:07:36|0.1955
16:07:37|0.1955
16:07:39|0.1955
16:07:39|0.19518
16:07:40|0.19545
16:07:41|0.19545
16:07:42|0.19545
16:07:43|0.1955
16:07:44|0.1955
16:07:45|0.19507
16:07:46|0.19507
16:07:47|0.19507
16:07:48|0.19507
16:07:49|0.19541
16:07:50|0.19501
16:07:51|0.19501
16:07:52|0.19545
16:07:53|0.19545
16:07:54|0.19507
16:07:55|0.19507
16:07:56|0.19507
16:07:57|0.19544
16:07:58|0.19544
16:07:59|0.1951
16:08:00|0.1951
16:08:01|0.1951
16:08:02|0.1951
16:08:03|0.19501
16:08:04|0.19501
16:08:05|0.19501
16:08:06|0.19524
16:08:07|0.19524
16:08:08|0.19502
16:08:09|0.19502
16:08:10|0.195
16:08:11|0.19497
16:08:12|0.19497
16:08:13|0.19497
16:08:14|0.19497
16:08:15|0.19497
16:08:16|0.19497
16:08:17|0.19494
16:08:18|0.19494
16:08:19|0.19494
16:08:20|0.19494
16:08:21|0.19494
16:08:22|0.19494
16:08:23|0.19494
16:08:24|0.19494
16:08:25|0.19467
16:08:27|0.19467
16:08:28|0.19467
16:08:28|0.19467
16:08:30|0.1949
16:08:31|0.1949
16:08:32|0.1949
16:08:33|0.1949
16:08:34|0.1949
16:08:35|0.19463
16:08:36|0.19463
16:08:37|0.19463
16:08:38|0.19463
16:08:40|0.19463
16:08:40|0.19463
16:08:41|0.19451
16:08:42|0.19451
16:08:43|0.19451
16:08:44|0.19451
16:08:45|0.19451
16:08:46|0.19451
16:08:47|0.19451
16:08:48|0.19451
16:08:49|0.19451
16:08:50|0.19451
16:08:51|0.19451
16:08:52|0.19467
16:08:53|0.19467
16:08:54|0.19451
16:08:55|0.19446
16:08:56|0.19446
16:08:57|0.19446
16:08:58|0.19446
16:08:59|0.19446
16:09:00|0.19446
16:09:01|0.19446
16:09:02|0.19446
16:09:03|0.19446
16:09:04|0.19446
16:09:05|0.19446
16:09:06|0.19467
16:09:07|0.19467
16:09:08|0.19467
16:09:09|0.19467
16:09:10|0.19455
16:09:11|0.19455
16:09:12|0.19455
16:09:13|0.19451
16:09:14|0.19451
16:09:15|0.19464
16:09:16|0.19465
16:09:17|0.19465
16:09:18|0.19465
16:09:19|0.19465
16:09:20|0.19456
16:09:21|0.19494
16:09:22|0.19494
16:09:23|0.19466
16:09:24|0.19466
16:09:25|0.19465
16:09:26|0.19494
16:09:28|0.19494
16:09:29|0.19494
16:09:30|0.19494
16:09:31|0.19494
16:09:32|0.19494
16:09:33|0.19494
16:09:34|0.19494
16:09:35|0.19494
16:09:36|0.19494
16:09:37|0.19494
16:09:38|0.19494
16:09:39|0.19494
16:09:40|0.19443
16:09:41|0.19443
16:09:42|0.19437
16:09:43|0.19443
16:09:44|0.19443
16:09:45|0.19437
16:09:46|0.19437
16:09:47|0.19437
16:09:48|0.19465
16:09:49|0.19465
16:09:50|0.19465
16:09:51|0.19465
16:09:52|0.19465
16:09:53|0.19438
16:09:54|0.19441
16:09:55|0.19441
16:09:56|0.19441
16:09:57|0.19438
16:09:58|0.19438
16:09:59|0.19438
16:10:00|0.19438
16:10:01|0.19438
16:10:02|0.19438
16:10:03|0.194
16:10:04|0.194
16:10:05|0.194
16:10:06|0.19436
16:10:07|0.19436
16:10:08|0.19438
16:10:09|0.19438
16:10:10|0.19411
16:10:11|0.19473
16:10:12|0.19409
16:10:13|0.19409
16:10:14|0.19409
16:10:15|0.19409
16:10:16|0.19409
16:10:17|0.19409
16:10:18|0.19409
16:10:19|0.19409
16:10:20|0.19409
16:10:21|0.19409
16:10:22|0.19409
16:10:23|0.19404
16:10:24|0.19436
16:10:25|0.19436
16:10:26|0.19436
16:10:27|0.19402
16:10:29|0.19401
16:10:30|0.19401
16:10:31|0.19436
16:10:32|0.19436
16:10:34|0.19436
16:10:34|0.19436
16:10:35|0.19436
16:10:36|0.19436
16:10:37|0.19414
16:10:38|0.19414
16:10:39|0.19414
16:10:40|0.19413
16:10:41|0.19404
16:10:42|0.19404
16:10:43|0.19404
16:10:44|0.19404
16:10:45|0.19404
16:10:46|0.19431
16:10:47|0.19413
16:10:48|0.19413
16:10:49|0.19413
16:10:50|0.19429
16:10:51|0.19429
16:10:52|0.19429
16:10:53|0.19429
16:10:54|0.19429
16:10:55|0.19404
16:10:56|0.19427
16:10:57|0.19427
16:10:58|0.1943
16:10:59|0.19404
16:11:00|0.19404
16:11:01|0.19404
16:11:02|0.19404
16:11:03|0.19404
16:11:04|0.19403
16:11:05|0.19428
16:11:06|0.1943
16:11:07|0.1943
16:11:08|0.19429
16:11:09|0.19429
16:11:10|0.19429
16:11:11|0.19388
16:11:12|0.19388
16:11:13|0.19388
16:11:14|0.19388
16:11:15|0.19388
16:11:16|0.19388
16:11:17|0.19423
16:11:18|0.19423
16:11:19|0.19423
16:11:20|0.19423
16:11:21|0.19423
16:11:22|0.19423
16:11:23|0.19423
16:11:24|0.19423
16:11:25|0.19423
16:11:26|0.19423
16:11:27|0.19423
16:11:28|0.19404
16:11:30|0.19435
16:11:31|0.1943
16:11:32|0.1944
16:11:34|0.19449
16:11:34|0.1943
16:11:36|0.1943
16:11:36|0.1943
16:11:37|0.1942
16:11:38|0.1943
16:11:40|0.19415
16:11:41|0.19415
16:11:42|0.19415
16:11:42|0.19415
16:11:44|0.19415
16:11:45|0.1941
16:11:46|0.1941
16:11:47|0.1941
16:11:48|0.1941
16:11:49|0.1941
16:11:50|0.1941
16:11:50|0.19442
16:11:52|0.19451
16:11:53|0.19451
16:11:54|0.19442
16:11:55|0.19463
16:11:56|0.19465
16:11:57|0.1947
16:11:58|0.1947
16:11:59|0.1947
16:12:00|0.19453
16:12:01|0.19453
16:12:01|0.19463
16:12:03|0.19463
16:12:04|0.19466
16:12:05|0.19466
16:12:05|0.19466
16:12:07|0.19466
16:12:08|0.19463
16:12:09|0.19463
16:12:10|0.19403
16:12:11|0.19403
16:12:12|0.19403
16:12:13|0.19453
16:12:14|0.19405
16:12:15|0.19403
16:12:16|0.19403
16:12:17|0.19403
16:12:18|0.19403
16:12:19|0.19415
16:12:20|0.19403
16:12:21|0.19403
16:12:22|0.19403
16:12:23|0.19403
16:12:24|0.19403
16:12:25|0.19403
16:12:27|0.19403
16:12:27|0.19403
16:12:28|0.19403
16:12:30|0.19415
16:12:31|0.19403
16:12:32|0.19403
16:12:33|0.19403
16:12:34|0.19404
16:12:35|0.19404
16:12:36|0.19404
16:12:37|0.19404
16:12:39|0.19404
16:12:39|0.19404
16:12:41|0.19404
16:12:42|0.19404
16:12:42|0.19404
16:12:43|0.19404
16:12:44|0.19404
16:12:45|0.19404
16:12:46|0.19404
16:12:47|0.19404
16:12:48|0.19404
16:12:50|0.19404
16:12:50|0.19404
16:12:51|0.19404
16:12:53|0.19404
16:12:54|0.1943
16:12:55|0.1943
16:12:56|0.1943
16:12:57|0.1943
16:12:58|0.1943
16:12:59|0.19405
16:12:59|0.19405
16:13:01|0.19404
16:13:01|0.19405
16:13:02|0.19405
16:13:04|0.19405
16:13:05|0.19433
16:13:05|0.19433
16:13:07|0.19417
16:13:07|0.19447
16:13:08|0.194
16:13:10|0.1939
16:13:10|0.1939
16:13:12|0.19405
16:13:13|0.19385
16:13:14|0.19385
16:13:15|0.19385
16:13:16|0.19385
16:13:16|0.19382
16:13:18|0.19378
16:13:19|0.19385
16:13:20|0.1935
16:13:21|0.19347
16:13:22|0.19347
16:13:23|0.19347
16:13:24|0.19347
16:13:25|0.19347
16:13:26|0.19372
16:13:27|0.19385
16:13:28|0.19385
16:13:29|0.19347
16:13:30|0.19347
16:13:31|0.19385
16:13:32|0.1935
16:13:33|0.1935
16:13:35|0.1935
16:13:35|0.19383
16:13:37|0.19385
16:13:38|0.19383
16:13:39|0.19399
16:13:39|0.19391
16:13:41|0.19391
16:13:41|0.1941
16:13:43|0.194
16:13:44|0.19391
16:13:45|0.19383
16:13:46|0.19391
16:13:47|0.19391
16:13:48|0.19383
16:13:49|0.19391
16:13:50|0.19391
16:13:52|0.19383
16:13:52|0.19383
16:13:54|0.19374
16:13:54|0.19359
16:13:55|0.19359
16:13:57|0.19359
16:13:57|0.19359
16:13:58|0.19359
16:13:59|0.19362
16:14:00|0.19362
16:14:01|0.19362
16:14:02|0.19334
16:14:03|0.19334
16:14:04|0.19334
16:14:06|0.19334
16:14:06|0.19334
16:14:07|0.19334
16:14:08|0.19334
16:14:09|0.19334
16:14:10|0.19335
16:14:11|0.1931
16:14:12|0.19347
16:14:13|0.19347
16:14:14|0.19362
16:14:15|0.19335
16:14:17|0.19329
16:14:17|0.19322
16:14:18|0.1931
16:14:19|0.1931
16:14:20|0.19313
16:14:21|0.19313
16:14:22|0.19344
16:14:23|0.1931
16:14:24|0.1931
16:14:25|0.19311
16:14:26|0.19345
16:14:28|0.19345
16:14:28|0.19368
16:14:29|0.19317
16:14:30|0.19317
16:14:31|0.19347
16:14:33|0.19336
16:14:34|0.19336
16:14:36|0.19336
16:14:36|0.19326
16:14:37|0.19326
16:14:38|0.19336
16:14:39|0.19336
16:14:40|0.19336
16:14:41|0.19336
16:14:42|0.19336
16:14:43|0.19318
16:14:44|0.19318
16:14:46|0.19318
16:14:47|0.19337
16:14:47|0.19337
16:14:48|0.19309
16:14:49|0.19307
16:14:50|0.19317
16:14:51|0.19317
16:14:52|0.19317
16:14:53|0.19303
16:14:54|0.19303
16:14:55|0.19303
16:14:57|0.19317
16:14:58|0.19302
16:14:58|0.19302
16:15:00|0.19302
16:15:01|0.19318
16:15:02|0.19304
16:15:03|0.19299
16:15:03|0.19299
16:15:05|0.19303
16:15:06|0.193
16:15:07|0.193
16:15:08|0.193
16:15:09|0.193
16:15:10|0.193
16:15:11|0.1928
16:15:12|0.1928
16:15:13|0.19294
16:15:14|0.19296
16:15:15|0.19277
16:15:16|0.19277
16:15:17|0.19277
16:15:18|0.1929
16:15:19|0.1929
16:15:20|0.1929
16:15:21|0.1929
16:15:22|0.19276
16:15:23|0.19277
16:15:24|0.19277
16:15:25|0.1928
16:15:26|0.19271
16:15:27|0.19271
16:15:28|0.19271
16:15:29|0.19277
16:15:30|0.19265
16:15:31|0.19265
16:15:32|0.19265
16:15:33|0.19265
16:15:35|0.19265
16:15:36|0.19265
16:15:36|0.19265
16:15:38|0.19259
16:15:38|0.19265
16:15:40|0.19258
16:15:41|0.19265
16:15:42|0.19265
16:15:43|0.19265
16:15:44|0.19264
16:15:45|0.1927
16:15:46|0.1927
16:15:47|0.19277
16:15:48|0.19277
16:15:49|0.19277
16:15:50|0.19277
16:15:51|0.19255
16:15:52|0.19255
16:15:53|0.19255
16:15:54|0.19265
16:15:55|0.19264
16:15:56|0.19264
16:15:57|0.19264
16:15:58|0.19278
16:15:59|0.1932
16:16:00|0.1935
16:16:01|0.1935
16:16:02|0.1935
16:16:03|0.19374
16:16:04|0.19361
16:16:05|0.19336
16:16:06|0.19336
16:16:07|0.19339
16:16:08|0.19375
16:16:09|0.19329
16:16:10|0.19329
16:16:11|0.19329
16:16:12|0.19328
16:16:13|0.19328
16:16:14|0.19328
16:16:15|0.19368
16:16:16|0.19368
16:16:17|0.19334
16:16:18|0.19334
16:16:19|0.19334
16:16:20|0.19373
16:16:21|0.19373
16:16:22|0.19368
16:16:23|0.19368
16:16:24|0.19368
16:16:25|0.19368
16:16:26|0.19368
16:16:27|0.19367
16:16:28|0.19367
16:16:29|0.19367
16:16:30|0.19367
16:16:31|0.19366
16:16:32|0.19366
16:16:33|0.19367
16:16:34|0.19367
16:16:36|0.19367
16:16:37|0.19367
16:16:38|0.19367
16:16:38|0.19368
16:16:39|0.19368
16:16:40|0.19368
16:16:41|0.19367
16:16:43|0.19368
16:16:44|0.19368
16:16:45|0.19368
16:16:46|0.19368
16:16:47|0.19368
16:16:48|0.19368
16:16:49|0.19368
16:16:50|0.19368
16:16:51|0.19368
16:16:52|0.19368
16:16:53|0.19368
16:16:54|0.19368
16:16:55|0.19371
16:16:56|0.19371
16:16:57|0.19371
16:16:58|0.19371
16:16:59|0.19371
16:17:00|0.19367
16:17:01|0.19386
16:17:02|0.19386
16:17:03|0.194
16:17:05|0.19371
16:17:05|0.19371
16:17:06|0.19383
16:17:08|0.19383
16:17:08|0.19383
16:17:09|0.19404
16:17:11|0.19404
16:17:11|0.19404
16:17:12|0.19404
16:17:13|0.19404
16:17:14|0.19405
16:17:16|0.19405
16:17:16|0.19405
16:17:17|0.19405
16:17:19|0.19386
16:17:19|0.19404
16:17:20|0.19404
16:17:21|0.1941
16:17:22|0.1941
16:17:23|0.1941
16:17:24|0.1941
16:17:25|0.1941
16:17:27|0.1941
16:17:27|0.1941
16:17:28|0.1941
16:17:29|0.19404
16:17:30|0.19404
16:17:31|0.19404
16:17:32|0.19404
16:17:33|0.19404
16:17:34|0.19404
16:17:36|0.1941
16:17:37|0.19404
16:17:38|0.19404
16:17:40|0.19382
16:17:41|0.194
16:17:42|0.194
16:17:43|0.194
16:17:44|0.194
16:17:45|0.19321
16:17:46|0.19301
16:17:47|0.19301
16:17:48|0.19301
16:17:49|0.19314
16:17:50|0.19301
16:17:51|0.19301
16:17:52|0.19302
16:17:53|0.19302
16:17:53|0.193
16:17:54|0.193
16:17:55|0.193
16:17:57|0.193
16:17:57|0.193
16:17:58|0.193
16:18:00|0.19294
16:18:00|0.19265
16:18:01|0.19265
16:18:03|0.19265
16:18:03|0.19301
16:18:05|0.19301
16:18:05|0.19301
16:18:07|0.19277
16:18:07|0.19278
16:18:08|0.19273
16:18:09|0.19273
16:18:10|0.19273
16:18:11|0.19263
16:18:13|0.19263
16:18:14|0.19273
16:18:14|0.19273
16:18:15|0.19273
16:18:17|0.19273
16:18:18|0.19273
16:18:19|0.19273
16:18:19|0.19273
16:18:20|0.19301
16:18:21|0.19277
16:18:22|0.19273
16:18:23|0.19273
16:18:25|0.19273
16:18:25|0.19274
16:18:26|0.19273
16:18:27|0.19273
16:18:28|0.19276
16:18:30|0.19273
16:18:30|0.1927
16:18:31|0.19265
16:18:32|0.19257
16:18:33|0.19255
16:18:34|0.19255
16:18:35|0.19255
16:18:37|0.19255
16:18:38|0.19255
16:18:39|0.19303
16:18:40|0.19263
16:18:41|0.19263
16:18:42|0.19265
16:18:43|0.19265
16:18:45|0.19264
16:18:46|0.19264
16:18:46|0.19264
16:18:47|0.19264
16:18:48|0.19297
16:18:49|0.1927
16:18:50|0.19314
16:18:51|0.19321
16:18:52|0.19317
16:18:53|0.19269
16:18:54|0.19269
16:18:55|0.19269
16:18:56|0.19269
16:18:57|0.19269
16:18:58|0.19276
16:18:59|0.19276
16:19:01|0.19276
16:19:01|0.19276
16:19:03|0.19276
16:19:04|0.19276
16:19:05|0.19276
16:19:06|0.19276
16:19:07|0.19276
16:19:08|0.19276
16:19:10|0.19303
16:19:10|0.19303
16:19:11|0.19303
16:19:12|0.19303
16:19:13|0.19303
16:19:14|0.19289
16:19:15|0.19289
16:19:16|0.19289
16:19:17|0.19289
16:19:18|0.19289
16:19:19|0.19289
16:19:20|0.19322
16:19:21|0.19345
16:19:22|0.19345
16:19:23|0.1935
16:19:24|0.19345
16:19:25|0.19348
16:19:26|0.1935
16:19:27|0.1935
16:19:28|0.1935
16:19:29|0.1935
16:19:30|0.1935
16:19:31|0.1935
16:19:32|0.1935
16:19:33|0.1935
16:19:34|0.1935
16:19:35|0.1935
16:19:36|0.1935
16:19:38|0.19357
16:19:39|0.19357
16:19:40|0.19357
16:19:41|0.19357
16:19:42|0.19357
16:19:43|0.19383
16:19:44|0.19383
16:19:45|0.19389
16:19:46|0.19389
16:19:47|0.19389
16:19:48|0.19389
16:19:49|0.19389
16:19:50|0.19383
16:19:51|0.19383
16:19:52|0.19362
16:19:53|0.19362
16:19:54|0.19362
16:19:55|0.19362
16:19:56|0.19362
16:19:57|0.19362
16:19:58|0.19362
16:19:59|0.19362
16:20:00|0.19357
16:20:01|0.19362
16:20:02|0.19362
16:20:03|0.19362
16:20:05|0.19362
16:20:05|0.19362
16:20:06|0.19358
16:20:07|0.19358
16:20:08|0.19362
16:20:09|0.19381
16:20:10|0.19382
16:20:11|0.19363
16:20:12|0.19376
16:20:13|0.19335
16:20:14|0.19322
16:20:15|0.19311
16:20:16|0.19307
16:20:17|0.19307
16:20:18|0.19307
16:20:19|0.19307
16:20:20|0.19307
16:20:21|0.19307
16:20:22|0.193
16:20:23|0.19292
16:20:24|0.19292
16:20:25|0.19292
16:20:27|0.19292
16:20:27|0.1929
16:20:28|0.1929
16:20:29|0.1929
16:20:30|0.1929
16:20:31|0.1929
16:20:32|0.1929
16:20:33|0.19294
16:20:34|0.19294
16:20:35|0.19302
16:20:36|0.19294
16:20:37|0.19294
16:20:38|0.19294
16:20:40|0.19279
16:20:40|0.19279
16:20:42|0.193
16:20:43|0.19292
16:20:44|0.19292
16:20:45|0.19292
16:20:47|0.19292
16:20:47|0.19292
16:20:48|0.19292
16:20:49|0.19292
16:20:50|0.19292
16:20:51|0.1933
16:20:53|0.19292
16:20:54|0.19292
16:20:55|0.19292
16:20:56|0.19292
16:20:56|0.19292
16:20:58|0.19302
16:20:59|0.19302
16:21:00|0.19302
16:21:01|0.19302
16:21:02|0.19302
16:21:03|0.19302
16:21:04|0.19321
16:21:05|0.19321
16:21:06|0.19292
16:21:07|0.19292
16:21:08|0.19292
16:21:09|0.19268
16:21:10|0.19268
16:21:11|0.19268
16:21:12|0.19268
16:21:13|0.19268
16:21:14|0.19268
16:21:15|0.19268
16:21:16|0.19268
16:21:17|0.19268
16:21:18|0.19253
16:21:19|0.19265
16:21:20|0.19265
16:21:21|0.19265
16:21:22|0.19267
16:21:23|0.19299
16:21:24|0.19299
16:21:25|0.19299
16:21:26|0.19299
16:21:27|0.19269
16:21:28|0.19267
16:21:30|0.19267
16:21:30|0.19267
16:21:31|0.19254
16:21:32|0.19254
16:21:33|0.19254
16:21:34|0.19267
16:21:35|0.19267
16:21:36|0.19267
16:21:37|0.19267
16:21:38|0.19267
16:21:40|0.19267
16:21:41|0.19267
16:21:42|0.19267
16:21:43|0.19263
16:21:44|0.19268
16:21:46|0.19292
16:21:46|0.19292
16:21:47|0.1935
16:21:48|0.19342
16:21:50|0.1936
16:21:51|0.1936
16:21:52|0.19389
16:21:53|0.19389
16:21:53|0.1936
16:21:55|0.19349
16:21:55|0.19349
16:21:57|0.19349
16:21:58|0.19388
16:21:59|0.19388
16:22:00|0.19388
16:22:01|0.19353
16:22:02|0.19361
16:22:03|0.19361
16:22:04|0.19337
16:22:05|0.1934
16:22:06|0.1935
16:22:07|0.1935
16:22:07|0.1935
16:22:09|0.1935
16:22:10|0.19393
16:22:11|0.19379
16:22:12|0.19379
16:22:12|0.19375
16:22:14|0.19367
16:22:15|0.19367
16:22:16|0.19367
16:22:17|0.19367
16:22:18|0.19367
16:22:19|0.19366
16:22:19|0.19356
16:22:21|0.19387
16:22:22|0.19387
16:22:23|0.19387
16:22:24|0.19387
16:22:24|0.19387
16:22:25|0.19387
16:22:26|0.19387
16:22:27|0.19373
16:22:29|0.19375
16:22:29|0.19375
16:22:30|0.19375
16:22:32|0.19373
16:22:32|0.19373
16:22:33|0.19373
16:22:34|0.19375
16:22:35|0.19375
16:22:37|0.19375
16:22:38|0.19375
16:22:38|0.19375
16:22:40|0.19375
16:22:41|0.19375
16:22:43|0.19361
16:22:43|0.19375
16:22:45|0.19375
16:22:46|0.19375
16:22:47|0.19375
16:22:48|0.19375
16:22:49|0.19375
16:22:50|0.19375
16:22:51|0.19375
16:22:53|0.19375
16:22:53|0.19365
16:22:54|0.19365
16:22:55|0.19365
16:22:56|0.19375
16:22:57|0.19375
16:22:58|0.19375
16:22:59|0.19349
16:23:00|0.19373
16:23:01|0.19373
16:23:02|0.19373
16:23:03|0.19373
16:23:04|0.19373
16:23:05|0.19373
16:23:06|0.19389
16:23:08|0.19389
16:23:08|0.19389
16:23:09|0.19389
16:23:10|0.19389
16:23:11|0.19389
16:23:12|0.19389
16:23:13|0.19389
16:23:14|0.19375
16:23:15|0.19375
16:23:16|0.19375
16:23:17|0.19375
16:23:18|0.19375
16:23:19|0.19375
16:23:20|0.19375
16:23:21|0.19375
16:23:22|0.19347
16:23:23|0.19382
16:23:24|0.19382
16:23:25|0.194
16:23:26|0.194
16:23:27|0.194
16:23:28|0.194
16:23:29|0.194
16:23:30|0.194
16:23:31|0.194
16:23:32|0.194
16:23:33|0.194
16:23:34|0.194
16:23:35|0.194
16:23:36|0.194
16:23:37|0.194
16:23:38|0.194
16:23:39|0.19403
16:23:40|0.19402
16:23:42|0.19402
16:23:43|0.19402
16:23:44|0.19402
16:23:46|0.1939
16:23:47|0.194
16:23:48|0.194
16:23:49|0.194
16:23:50|0.194
16:23:51|0.194
16:23:52|0.194
16:23:53|0.19401
16:23:54|0.19401
16:23:56|0.194
16:23:56|0.194
16:23:57|0.19377
16:23:58|0.194
16:23:59|0.194
16:24:00|0.1938
16:24:01|0.1938
16:24:02|0.194
16:24:03|0.194
16:24:04|0.194
16:24:06|0.194
16:24:06|0.194
16:24:08|0.194
16:24:08|0.19381
16:24:10|0.19381
16:24:10|0.1938
16:24:12|0.1938
16:24:12|0.19398
16:24:13|0.19398
16:24:14|0.19398
16:24:16|0.19398
16:24:16|0.19398
16:24:17|0.19402
16:24:19|0.19402
16:24:19|0.19442
16:24:20|0.19442
16:24:22|0.19442
16:24:22|0.19442
16:24:24|0.19442
16:24:25|0.19442
16:24:25|0.19442
16:24:26|0.19442
16:24:27|0.19442
16:24:28|0.19443
16:24:30|0.19443
16:24:30|0.19443
16:24:31|0.19443
16:24:33|0.19443
16:24:33|0.19443
16:24:34|0.19442
16:24:35|0.19442
16:24:36|0.19395
16:24:37|0.19394
16:24:38|0.19418
16:24:39|0.19418
16:24:41|0.19384
16:24:41|0.1938
16:24:43|0.19394
16:24:44|0.19394
16:24:46|0.1938
16:24:46|0.1938
16:24:47|0.1938
16:24:49|0.19401
16:24:50|0.19401
16:24:51|0.19419
16:24:51|0.19419
16:24:52|0.1942
16:24:54|0.1942
16:24:54|0.1942
16:24:56|0.1942
16:24:57|0.1942
16:24:58|0.194
16:24:59|0.1938
16:25:00|0.1938
16:25:01|0.19431
16:25:02|0.19431
16:25:03|0.19431
16:25:04|0.19431
16:25:05|0.1942
16:25:06|0.19419
16:25:06|0.19419
16:25:08|0.19419
16:25:09|0.19419
16:25:10|0.19419
16:25:11|0.1939
16:25:12|0.1939
16:25:13|0.1939
16:25:13|0.1939
16:25:15|0.1939
16:25:16|0.1939
16:25:17|0.1939
16:25:18|0.1939
16:25:19|0.1939
16:25:20|0.1939
16:25:21|0.19391
16:25:22|0.19391
16:25:23|0.19391
16:25:24|0.19418
16:25:24|0.1942
16:25:26|0.19412
16:25:27|0.19412
16:25:28|0.19412
16:25:29|0.19412
16:25:29|0.19412
16:25:31|0.19412
16:25:32|0.1942
16:25:33|0.1942
16:25:34|0.1942
16:25:35|0.1942
16:25:36|0.19401
16:25:37|0.1942
16:25:38|0.1942
16:25:39|0.1942
16:25:40|0.1942
16:25:41|0.1942
16:25:42|0.1942
16:25:43|0.1942
16:25:45|0.1942
16:25:46|0.1942
16:25:47|0.1942
16:25:48|0.1942
16:25:49|0.1942
16:25:50|0.1942
16:25:51|0.1942
16:25:52|0.1942
16:25:53|0.1942
16:25:54|0.1942
16:25:55|0.1942
16:25:56|0.1942
16:25:57|0.1942
16:25:58|0.1942
16:25:59|0.1942
16:26:00|0.1942
16:26:01|0.1942
16:26:02|0.1942
16:26:03|0.1942
16:26:04|0.1942
16:26:05|0.19431
16:26:06|0.19432
16:26:07|0.19443
16:26:08|0.19443
16:26:09|0.19443
16:26:10|0.19443
16:26:11|0.19443
16:26:12|0.19443
16:26:13|0.1945
16:26:14|0.1945
16:26:16|0.1945
16:26:16|0.19437
16:26:17|0.19437
16:26:18|0.19435
16:26:19|0.19435
16:26:20|0.19435
16:26:21|0.19435
16:26:22|0.19435
16:26:23|0.19435
16:26:24|0.19435
16:26:25|0.19443
16:26:26|0.19443
16:26:27|0.19466
16:26:28|0.19467
16:26:29|0.19468
16:26:30|0.19468
16:26:31|0.19476
16:26:32|0.19476
16:26:33|0.19476
16:26:34|0.19468
16:26:35|0.19467
16:26:36|0.19443
16:26:37|0.19476
16:26:38|0.19476
16:26:39|0.19476
16:26:40|0.19476
16:26:41|0.19508
16:26:42|0.19484
16:26:43|0.19484
16:26:45|0.19484
16:26:46|0.19504
16:26:47|0.19484
16:26:49|0.19484
16:26:49|0.19484
16:26:51|0.19484
16:26:51|0.1948
16:26:52|0.1948
16:26:54|0.19481
16:26:55|0.19486
16:26:56|0.19486
16:26:56|0.1948
16:26:57|0.1948
16:26:59|0.1948
16:26:59|0.19486
16:27:00|0.1948
16:27:01|0.1948
16:27:03|0.19457
16:27:03|0.19457
16:27:04|0.1948
16:27:06|0.1948
16:27:06|0.1948
16:27:08|0.1945
16:27:09|0.19448
16:27:10|0.19476
16:27:11|0.19476
16:27:12|0.19478
16:27:13|0.19478
16:27:14|0.1948
16:27:15|0.19481
16:27:16|0.1948
16:27:17|0.1948
16:27:18|0.19481
16:27:19|0.1948
16:27:20|0.1948
16:27:21|0.195
16:27:22|0.195
16:27:23|0.1948
16:27:24|0.1948
16:27:25|0.195
16:27:26|0.195
16:27:27|0.19483
16:27:28|0.19483
16:27:29|0.19483
16:27:30|0.19484
16:27:31|0.19487
16:27:32|0.19487
16:27:33|0.1948
16:27:34|0.195
16:27:35|0.1953
16:27:36|0.1953
16:27:37|0.1953
16:27:38|0.1953
16:27:39|0.195
16:27:40|0.195
16:27:41|0.19527
16:27:42|0.1953
16:27:43|0.19536
16:27:44|0.19527
16:27:45|0.19527
16:27:46|0.19527
16:27:48|0.19527
16:27:49|0.1953
16:27:50|0.1953
16:27:51|0.19503
16:27:51|0.19527
16:27:53|0.1953
16:27:54|0.19502
16:27:55|0.1953
16:27:56|0.1953
16:27:57|0.1953
16:27:58|0.19529
16:27:59|0.19529
16:28:00|0.19529
16:28:01|0.1953
16:28:03|0.1953
16:28:03|0.1953
16:28:04|0.1953
16:28:05|0.19505
16:28:06|0.19504
16:28:07|0.195
16:28:08|0.195
16:28:09|0.19488
16:28:10|0.1951
16:28:11|0.1951
16:28:12|0.19505
16:28:13|0.19505
16:28:14|0.1949
16:28:15|0.1949
16:28:16|0.1949
16:28:17|0.19538
16:28:18|0.1953
16:28:19|0.19499
16:28:20|0.19499
16:28:21|0.19493
16:28:22|0.19493
16:28:23|0.19493
16:28:24|0.19493
16:28:25|0.19525
16:28:26|0.19525
16:28:27|0.195
16:28:28|0.1953
16:28:29|0.19537
16:28:30|0.19537
16:28:31|0.19537
16:28:32|0.19511
16:28:33|0.19511
16:28:34|0.19537
16:28:35|0.19537
16:28:36|0.19537
16:28:38|0.19537
16:28:39|0.19511
16:28:39|0.19511
16:28:40|0.19533
16:28:42|0.19533
16:28:43|0.19533
16:28:44|0.19533
16:28:45|0.19533
16:28:46|0.19533
16:28:47|0.19512
16:28:49|0.19533
16:28:49|0.19535
16:28:50|0.19535
16:28:52|0.19535
16:28:52|0.19535
16:28:53|0.19533
16:28:55|0.19512
16:28:56|0.19512
16:28:56|0.19534
16:28:58|0.19512
16:28:59|0.19512
16:29:00|0.19512
16:29:00|0.19512
16:29:02|0.19512
16:29:03|0.19533
16:29:04|0.19533
16:29:06|0.19513
16:29:06|0.19513
16:29:07|0.19532
16:29:09|0.19532
16:29:09|0.19532
16:29:10|0.19532
16:29:11|0.19532
16:29:12|0.19532
16:29:13|0.19532
16:29:14|0.19532
16:29:15|0.19532
16:29:17|0.19532
16:29:17|0.19532
16:29:18|0.19513
16:29:19|0.19532
16:29:21|0.19532
16:29:21|0.19532
16:29:22|0.19532
16:29:23|0.19532
16:29:25|0.19531
16:29:25|0.19531
16:29:27|0.19531
16:29:27|0.19531
16:29:28|0.19531
16:29:29|0.19531
16:29:30|0.19532
16:29:31|0.19532
16:29:32|0.19532
16:29:33|0.19532
16:29:34|0.19533
16:29:35|0.19533
16:29:36|0.19533
16:29:37|0.19533
16:29:38|0.19533
16:29:39|0.19536
16:29:40|0.19537
16:29:42|0.19537
16:29:42|0.19534
16:29:43|0.19534
16:29:45|0.19536
16:29:45|0.19536
16:29:46|0.19514
16:29:48|0.19514
16:29:49|0.19514
16:29:50|0.19537
16:29:51|0.19536
16:29:52|0.1955
16:29:53|0.19554
16:29:54|0.19581
16:29:55|0.1959
16:29:57|0.1959
16:29:58|0.19595
16:29:59|0.19595
16:30:00|0.1959
16:30:01|0.19595
16:30:03|0.19596
16:30:04|0.19597
16:30:05|0.19606
16:30:05|0.19596
16:30:07|0.196
16:30:08|0.196
16:30:09|0.1961
16:30:11|0.19601
16:30:11|0.1957
16:30:13|0.19598
16:30:14|0.1961
16:30:14|0.19606
16:30:15|0.19609
16:30:16|0.1961
16:30:17|0.1961
16:30:18|0.1961
16:30:20|0.19582
16:30:20|0.1961
16:30:21|0.19594
16:30:22|0.1961
16:30:23|0.1961
16:30:24|0.1961
16:30:25|0.19612
16:30:26|0.19612
16:30:27|0.19612
16:30:28|0.19612
16:30:29|0.19615
16:30:30|0.19615
16:30:31|0.1961
16:30:32|0.19618
16:30:33|0.19615
16:30:34|0.19657
16:30:36|0.19657
16:30:36|0.19657
16:30:37|0.19657
16:30:38|0.19628
16:30:39|0.19628
16:30:41|0.19628
16:30:41|0.19653
16:30:42|0.19653
16:30:43|0.1963
16:30:44|0.1963
16:30:45|0.1968
16:30:47|0.1965
16:30:48|0.1965
16:30:49|0.1968
16:30:50|0.1968
16:30:52|0.1965
16:30:53|0.1965
16:30:53|0.1965
16:30:54|0.19694
16:30:55|0.1968
16:30:56|0.1965
16:30:57|0.1965
16:30:58|0.1965
16:31:00|0.19684
16:31:01|0.19685
16:31:02|0.19686
16:31:03|0.19686
16:31:04|0.19686
16:31:05|0.19659
16:31:06|0.19687
16:31:07|0.19693
16:31:07|0.19693
16:31:09|0.19693
16:31:10|0.19693
16:31:10|0.19669
16:31:12|0.19697
16:31:13|0.19693
16:31:14|0.19693
16:31:14|0.19693
16:31:16|0.19687
16:31:17|0.19667
16:31:17|0.19667
16:31:19|0.19686
16:31:20|0.19667
16:31:21|0.19649
16:31:21|0.19637
16:31:22|0.19637
16:31:24|0.19638
16:31:25|0.1964
16:31:26|0.19667
16:31:26|0.19667
16:31:28|0.19667
16:31:29|0.19667
16:31:30|0.19659
16:31:30|0.19659
16:31:31|0.19657
16:31:33|0.19656
16:31:34|0.19667
16:31:35|0.19667
16:31:35|0.19652
16:31:37|0.19652
16:31:37|0.19667
16:31:39|0.19652
16:31:40|0.19652
16:31:40|0.19652
16:31:42|0.19652
16:31:43|0.19667
16:31:44|0.1966
16:31:45|0.1966
16:31:45|0.1966
16:31:47|0.19667
16:31:48|0.19669
16:31:49|0.19685
16:31:50|0.19685
16:31:51|0.19685
16:31:52|0.19684
16:31:54|0.19684
16:31:54|0.19684
16:31:56|0.19684
16:31:57|0.19684
16:31:57|0.19684
16:31:59|0.19684
16:32:00|0.19684
16:32:01|0.19684
16:32:02|0.19684
16:32:02|0.19684
16:32:04|0.19684
16:32:05|0.19682
16:32:06|0.19682
16:32:07|0.19682
16:32:08|0.19684
16:32:09|0.19684
16:32:10|0.19681
16:32:11|0.19662
16:32:12|0.19662
16:32:12|0.19661
16:32:14|0.19567
16:32:14|0.19515
16:32:16|0.19509
16:32:17|0.19509
16:32:17|0.1951
16:32:18|0.19526
16:32:20|0.1951
16:32:21|0.1951
16:32:22|0.1951
16:32:23|0.1953
16:32:24|0.19578
16:32:25|0.19578
16:32:26|0.19578
16:32:27|0.19578
16:32:27|0.1958
16:32:29|0.1958
16:32:29|0.1958
16:32:31|0.1958
16:32:32|0.1958
16:32:33|0.19617
16:32:34|0.1962
16:32:35|0.1961
16:32:35|0.19612
16:32:36|0.19638
16:32:38|0.19671
16:32:39|0.19631
16:32:40|0.19631
16:32:41|0.19631
16:32:42|0.19631
16:32:42|0.19648
16:32:43|0.19648
16:32:44|0.19648
16:32:45|0.19683
16:32:47|0.19642
16:32:48|0.19642
16:32:49|0.19642
16:32:50|0.19656
16:32:51|0.19682
16:32:52|0.1969
16:32:53|0.19666
16:32:55|0.1968
16:32:55|0.19682
16:32:56|0.19682
16:32:57|0.19682
16:32:58|0.19695
16:32:59|0.19659
16:33:01|0.19647
16:33:02|0.19679
16:33:03|0.19679
16:33:04|0.19679
16:33:05|0.19679
16:33:05|0.19679
16:33:07|0.19678
16:33:07|0.1968
16:33:08|0.19679
16:33:09|0.19661
16:33:10|0.19695
16:33:11|0.19695
16:33:12|0.19694
16:33:13|0.19662
16:33:14|0.19661
16:33:15|0.19661
16:33:16|0.19683
16:33:17|0.19696
16:33:18|0.19669
16:33:19|0.19669
16:33:20|0.19671
16:33:22|0.19694
16:33:22|0.19692
16:33:23|0.19692
16:33:24|0.19692
16:33:26|0.19692
16:33:26|0.19692
16:33:27|0.19693
16:33:29|0.19693
16:33:30|0.19738
16:33:30|0.19741
16:33:32|0.19741
16:33:32|0.19741
16:33:33|0.19741
16:33:34|0.19741
16:33:35|0.1974
16:33:36|0.19741
16:33:37|0.19741
16:33:39|0.19742
16:33:39|0.19741
16:33:41|0.19741
16:33:42|0.19741
16:33:42|0.19747
16:33:44|0.19741
16:33:44|0.19741
16:33:45|0.19741
16:33:46|0.19741
16:33:47|0.19747
16:33:49|0.19742
16:33:50|0.19758
16:33:51|0.19765
16:33:52|0.19743
16:33:54|0.19763
16:33:54|0.19763
16:33:55|0.19763
16:33:56|0.19763
16:33:58|0.19777
16:33:58|0.19745
16:33:59|0.19765
16:34:00|0.19765
16:34:01|0.19746
16:34:02|0.19746
16:34:04|0.19764
16:34:05|0.19764
16:34:06|0.19764
16:34:07|0.1975
16:34:08|0.1977
16:34:08|0.19765
16:34:09|0.19755
16:34:11|0.1976
16:34:12|0.1977
16:34:13|0.19795
16:34:14|0.19791
16:34:15|0.19791
16:34:16|0.1975
16:34:17|0.1975
16:34:18|0.19774
16:34:20|0.19791
16:34:21|0.19799
16:34:21|0.19799
16:34:22|0.19799
16:34:23|0.19791
16:34:24|0.19791
16:34:25|0.19799
16:34:27|0.19799
16:34:27|0.198
16:34:28|0.19801
16:34:29|0.19799
16:34:31|0.19808
16:34:31|0.19811
16:34:32|0.19811
16:34:33|0.19811
16:34:35|0.19811
16:34:35|0.1982
16:34:36|0.19826
16:34:38|0.19821
16:34:38|0.19821
16:34:40|0.19831
16:34:40|0.19821
16:34:41|0.19821
16:34:42|0.19831
16:34:44|0.19822
16:34:45|0.1983
16:34:46|0.1983
16:34:47|0.19831
16:34:48|0.1983
16:34:49|0.19845
16:34:49|0.19841
16:34:51|0.19858
16:34:52|0.19858
16:34:52|0.19865
16:34:53|0.19865
16:34:55|0.19886
16:34:56|0.19887
16:34:58|0.19887
16:34:59|0.19887
16:35:00|0.19891
16:35:01|0.19887
16:35:02|0.19887
16:35:03|0.19811
16:35:04|0.19804
16:35:05|0.1985
16:35:06|0.19856
16:35:07|0.19813
16:35:09|0.1979
16:35:09|0.1979
16:35:10|0.19789
16:35:11|0.19786
16:35:12|0.19781
16:35:13|0.198
16:35:14|0.19803
16:35:15|0.198
16:35:16|0.198
16:35:17|0.1981
16:35:18|0.19803
16:35:19|0.19803
16:35:20|0.1981
16:35:21|0.19843
16:35:22|0.19843
16:35:23|0.19843
16:35:24|0.19843
16:35:25|0.19843
16:35:26|0.19843
16:35:27|0.19843
16:35:28|0.19843
16:35:29|0.19843
16:35:30|0.19843
16:35:31|0.19843
16:35:32|0.19803
16:35:33|0.19792
16:35:34|0.19792
16:35:35|0.19792
16:35:36|0.19715
16:35:37|0.19681
16:35:38|0.19661
16:35:39|0.19661
16:35:40|0.19661
16:35:41|0.19661
16:35:42|0.19682
16:35:43|0.1969
16:35:44|0.1969
16:35:45|0.197
16:35:46|0.1969
16:35:47|0.19698
16:35:48|0.19718
16:35:49|0.19718
16:35:50|0.19718
16:35:51|0.19718
16:35:52|0.19718
16:35:54|0.19724
16:35:56|0.19718
16:35:57|0.197
16:35:58|0.1973
16:35:58|0.197
16:36:00|0.19695
16:36:01|0.19717
16:36:02|0.19718
16:36:03|0.19718
16:36:03|0.19744
16:36:05|0.19749
16:36:05|0.19725
16:36:06|0.19725
16:36:08|0.19725
16:36:09|0.19725
16:36:09|0.19725
16:36:11|0.19702
16:36:11|0.19702
16:36:12|0.19721
16:36:13|0.19696
16:36:15|0.19696
16:36:15|0.19696
16:36:16|0.19696
16:36:17|0.19701
16:36:19|0.19734
16:36:19|0.19722
16:36:21|0.19722
16:36:21|0.19753
16:36:22|0.19753
16:36:23|0.19753
16:36:25|0.19733
16:36:26|0.19753
16:36:27|0.19765
16:36:27|0.19772
16:36:29|0.19772
16:36:30|0.19772
16:36:30|0.19755
16:36:31|0.1976
16:36:32|0.1976
16:36:33|0.1976
16:36:34|0.19761
16:36:36|0.19779
16:36:36|0.19779
16:36:37|0.1976
16:36:38|0.1976
16:36:39|0.1976
16:36:40|0.1976
16:36:42|0.19777
16:36:42|0.19777
16:36:43|0.19777
16:36:44|0.19778
16:36:45|0.19783
16:36:47|0.19783
16:36:48|0.19786
16:36:49|0.19786
16:36:50|0.19786
16:36:50|0.19786
16:36:51|0.19786
16:36:52|0.19816
16:36:54|0.1979
16:36:55|0.19802
16:36:56|0.1979
16:36:58|0.19798
16:36:59|0.19798
16:36:59|0.19805
16:37:01|0.19805
16:37:01|0.19784
16:37:02|0.198
16:37:03|0.1985
16:37:04|0.19857
16:37:06|0.19808
16:37:07|0.19836
16:37:08|0.19836
16:37:09|0.19835
16:37:09|0.19834
16:37:11|0.19802
16:37:12|0.19842
16:37:13|0.19834
16:37:14|0.19834
16:37:15|0.19834
16:37:16|0.19829
16:37:17|0.19829
16:37:18|0.19829
16:37:19|0.19829
16:37:20|0.19829
16:37:21|0.19815
16:37:22|0.1983
16:37:23|0.19837
16:37:24|0.19837
16:37:25|0.19837
16:37:26|0.19837
16:37:27|0.19837
16:37:28|0.19837
16:37:29|0.19837
16:37:30|0.19829
16:37:31|0.19829
16:37:32|0.198
16:37:33|0.198
16:37:34|0.198
16:37:35|0.198
16:37:36|0.198
16:37:37|0.198
16:37:38|0.198
16:37:39|0.19789
16:37:40|0.19832
16:37:41|0.19832
16:37:42|0.19832
16:37:43|0.19832
16:37:44|0.19812
16:37:45|0.19801
16:37:46|0.19803
16:37:47|0.19803
16:37:48|0.19804
16:37:49|0.19804
16:37:50|0.1982
16:37:51|0.1982
16:37:52|0.1982
16:37:53|0.1982
16:37:54|0.1982
16:37:55|0.19784
16:37:57|0.19784
16:37:58|0.19812
16:37:59|0.19812
16:38:00|0.19812
16:38:01|0.1978
16:38:02|0.1978
16:38:03|0.19806
16:38:04|0.19812
16:38:04|0.19812
16:38:06|0.19801
16:38:06|0.19786
16:38:08|0.19786
16:38:09|0.1978
16:38:09|0.1978
16:38:11|0.1978
16:38:12|0.1978
16:38:13|0.19769
16:38:14|0.19769
16:38:15|0.19795
16:38:16|0.19795
16:38:16|0.19795
16:38:18|0.19795
16:38:19|0.19795
16:38:20|0.1978
16:38:21|0.19769
16:38:22|0.1975
16:38:23|0.1975
16:38:24|0.1975
16:38:25|0.1975
16:38:26|0.19748
16:38:27|0.19733
16:38:27|0.19733
16:38:29|0.19733
16:38:30|0.19753
16:38:31|0.19753
16:38:31|0.19753
16:38:33|0.19724
16:38:33|0.19724
16:38:35|0.19724
16:38:36|0.19724
16:38:37|0.19724
16:38:38|0.19724
16:38:39|0.19724
16:38:40|0.19767
16:38:41|0.19767
16:38:42|0.19767
16:38:43|0.19787
16:38:44|0.19749
16:38:45|0.19749
16:38:46|0.19749
16:38:47|0.19749
16:38:48|0.19749
16:38:49|0.19749
16:38:50|0.19755
16:38:51|0.19755
16:38:52|0.19755
16:38:53|0.19755
16:38:54|0.19755
16:38:55|0.19755
16:38:56|0.19779
16:38:58|0.19751
16:38:58|0.19749
16:39:00|0.19749
16:39:01|0.19749
16:39:02|0.19749
16:39:03|0.19777
16:39:04|0.19777
16:39:05|0.19777
16:39:07|0.19782
16:39:07|0.19782
16:39:08|0.19782
16:39:10|0.19782
16:39:11|0.19771
16:39:11|0.19771
16:39:13|0.19735
16:39:14|0.19735
16:39:14|0.19735
16:39:15|0.19769
16:39:16|0.19769
16:39:17|0.1976
16:39:18|0.1976
16:39:19|0.1976
16:39:20|0.1976
16:39:21|0.1976
16:39:22|0.19772
16:39:23|0.19772
16:39:25|0.19763
16:39:25|0.19761
16:39:27|0.19761
16:39:28|0.19761
16:39:29|0.1976
16:39:29|0.1976
16:39:31|0.1976
16:39:31|0.1976
16:39:32|0.19748
16:39:33|0.19761
16:39:34|0.1976
16:39:35|0.1976
16:39:36|0.19735
16:39:37|0.19735
16:39:38|0.19735
16:39:39|0.1973
16:39:40|0.19735
16:39:41|0.19744
16:39:43|0.19744
16:39:43|0.19716
16:39:45|0.1971
16:39:45|0.19708
16:39:47|0.19701
16:39:48|0.19696
16:39:49|0.19696
16:39:50|0.197
16:39:50|0.197
16:39:51|0.19696
16:39:52|0.19681
16:39:53|0.19681
16:39:55|0.19681
16:39:55|0.19696
16:39:56|0.19668
16:39:57|0.19658
16:39:59|0.19648
16:40:00|0.19648
16:40:02|0.19648
16:40:02|0.19648
16:40:03|0.19648
16:40:05|0.19648
16:40:06|0.19648
16:40:06|0.19667
16:40:07|0.1965
16:40:08|0.19651
16:40:09|0.19651
16:40:11|0.19651
16:40:12|0.19656
16:40:12|0.19656
16:40:13|0.19656
16:40:15|0.19658
16:40:15|0.19658
16:40:17|0.19658
16:40:17|0.19658
16:40:18|0.1964
16:40:19|0.1964
16:40:20|0.19632
16:40:21|0.19615
16:40:22|0.19615
16:40:23|0.19613
16:40:24|0.19613
16:40:26|0.19612
16:40:27|0.19612
16:40:27|0.196
16:40:29|0.196
16:40:30|0.19584
16:40:30|0.19584
16:40:31|0.19584
16:40:32|0.19586
16:40:33|0.19586
16:40:34|0.19584
16:40:36|0.19584
16:40:36|0.19584
16:40:38|0.19607
16:40:38|0.19607
16:40:40|0.19591
16:40:40|0.19591
16:40:41|0.19591
16:40:42|0.19591
16:40:43|0.19619
16:40:44|0.1962
16:40:45|0.19623
16:40:46|0.19623
16:40:47|0.19623
16:40:48|0.19623
16:40:50|0.19622
16:40:51|0.19623
16:40:51|0.19619
16:40:53|0.19619
16:40:53|0.1956
16:40:55|0.1956
16:40:55|0.1956
16:40:56|0.1956
16:40:57|0.1956
16:40:59|0.19541
16:41:00|0.19542
16:41:01|0.19542
16:41:02|0.19562
16:41:03|0.19547
16:41:04|0.19547
16:41:06|0.19542
16:41:06|0.19542
16:41:08|0.19542
16:41:09|0.19542
16:41:10|0.1955
16:41:11|0.1955
16:41:12|0.19571
16:41:13|0.19551
16:41:14|0.19551
16:41:15|0.19551
16:41:16|0.19551
16:41:16|0.19577
16:41:18|0.19556
16:41:19|0.19556
16:41:20|0.19556
16:41:21|0.19564
16:41:22|0.19556
16:41:22|0.19556
16:41:24|0.19597
16:41:24|0.19597
16:41:26|0.19564
16:41:27|0.19564
16:41:28|0.19559
16:41:29|0.19564
16:41:30|0.19564
16:41:31|0.19581
16:41:32|0.19581
16:41:33|0.19581
16:41:34|0.19581
16:41:35|0.19581
16:41:36|0.19571
16:41:37|0.19571
16:41:38|0.19571
16:41:39|0.19571
16:41:40|0.19571
16:41:41|0.19571
16:41:42|0.19571
16:41:43|0.19575
16:41:44|0.19559
16:41:45|0.19559
16:41:46|0.19552
16:41:48|0.1955
16:41:48|0.1955
16:41:49|0.19543
16:41:50|0.19533
16:41:51|0.19533
16:41:52|0.19533
16:41:53|0.1952
16:41:54|0.1952
16:41:55|0.19547
16:41:56|0.19547
16:41:57|0.19547
16:41:58|0.19547
16:42:00|0.19519
16:42:01|0.19519
16:42:02|0.19515
16:42:03|0.19515
16:42:05|0.19515
16:42:05|0.19515
16:42:06|0.19515
16:42:07|0.19515
16:42:08|0.1953
16:42:10|0.1953
16:42:11|0.19518
16:42:11|0.19506
16:42:13|0.19506
16:42:14|0.19506
16:42:15|0.19526
16:42:16|0.19547
16:42:17|0.19516
16:42:17|0.19508
16:42:19|0.19508
16:42:19|0.19507
16:42:20|0.19538
16:42:22|0.19538
16:42:22|0.19538
16:42:23|0.19538
16:42:24|0.19538
16:42:26|0.19538
16:42:27|0.19538
16:42:28|0.19526
16:42:28|0.19526
16:42:29|0.19515
16:42:30|0.195
16:42:31|0.195
16:42:33|0.1948
16:42:34|0.19483
16:42:34|0.195
16:42:35|0.19521
16:42:36|0.19545
16:42:38|0.19527
16:42:38|0.19527
16:42:39|0.19527
16:42:40|0.19527
16:42:41|0.19527
16:42:42|0.19561
16:42:43|0.19561
16:42:44|0.19561
16:42:45|0.19561
16:42:46|0.19561
16:42:47|0.19561
16:42:49|0.1957
16:42:49|0.19561
16:42:50|0.19641
16:42:52|0.19694
16:42:52|0.197
16:42:54|0.19703
16:42:55|0.1972
16:42:55|0.19728
16:42:56|0.19715
16:42:58|0.1972
16:42:58|0.19716
16:42:59|0.19711
16:43:01|0.19776
16:43:02|0.19776
16:43:03|0.19776
16:43:05|0.19777
16:43:06|0.19776
16:43:07|0.19787
16:43:08|0.19792
16:43:09|0.19793
16:43:10|0.19793
16:43:11|0.19763
16:43:11|0.19763
16:43:13|0.19763
16:43:13|0.19763
16:43:14|0.19791
16:43:15|0.19794
16:43:16|0.19794
16:43:17|0.19794
16:43:19|0.19799
16:43:19|0.19818
16:43:20|0.1984
16:43:21|0.19807
16:43:22|0.19792
16:43:23|0.19792
16:43:25|0.19792
16:43:25|0.19792
16:43:27|0.19792
16:43:27|0.19792
16:43:29|0.19792
16:43:29|0.19816
16:43:30|0.19816
16:43:31|0.1984
16:43:33|0.19838
16:43:33|0.19813
16:43:35|0.19813
16:43:36|0.19813
16:43:36|0.19813
16:43:37|0.19813
16:43:38|0.19807
16:43:40|0.19812
16:43:41|0.19812
16:43:41|0.19813
16:43:42|0.19752
16:43:43|0.19745
16:43:44|0.19745
16:43:45|0.19754
16:43:46|0.19754
16:43:47|0.19754
16:43:48|0.19754
16:43:49|0.19754
16:43:50|0.19754
16:43:51|0.19754
16:43:53|0.19754
16:43:53|0.19747
16:43:54|0.19747
16:43:56|0.19747
16:43:56|0.1979
16:43:57|0.1979
16:43:59|0.1979
16:43:59|0.1979
16:44:01|0.1979
16:44:01|0.1979
16:44:03|0.1979
16:44:04|0.1979
16:44:05|0.1979
16:44:06|0.1979
16:44:07|0.1979
16:44:08|0.1979
16:44:09|0.1979
16:44:10|0.1979
16:44:11|0.1979
16:44:12|0.1979
16:44:13|0.19789
16:44:14|0.19789
16:44:15|0.19789
16:44:16|0.1979
16:44:17|0.19821
16:44:18|0.19853
16:44:19|0.19857
16:44:20|0.19831
16:44:21|0.19833
16:44:22|0.19823
16:44:24|0.19863
16:44:24|0.19863
16:44:26|0.19827
16:44:26|0.19864
16:44:27|0.19827
16:44:28|0.19827
16:44:29|0.1983
16:44:30|0.19831
16:44:31|0.19831
16:44:32|0.19831
16:44:33|0.19831
16:44:34|0.19831
16:44:35|0.19831
16:44:36|0.19831
16:44:37|0.19831
16:44:38|0.19835
16:44:39|0.19835
16:44:41|0.19835
16:44:41|0.19832
16:44:42|0.19858
16:44:43|0.19832
16:44:45|0.19832
16:44:45|0.19832
16:44:46|0.19832
16:44:47|0.19834
16:44:48|0.19859
16:44:49|0.19859
16:44:51|0.19868
16:44:51|0.19859
16:44:53|0.19858
16:44:53|0.19858
16:44:54|0.19842
16:44:55|0.19836
16:44:56|0.19836
16:44:57|0.19863
16:44:58|0.19863
16:44:59|0.19864
16:45:00|0.19858
16:45:02|0.1987
16:45:02|0.19863
16:45:04|0.19863
16:45:06|0.1988
16:45:06|0.1989
16:45:08|0.19898
16:45:08|0.19906
16:45:09|0.19927
16:45:11|0.19911
16:45:12|0.19911
16:45:13|0.19914
16:45:14|0.19914
16:45:14|0.1992
16:45:16|0.19921
16:45:17|0.19931
16:45:18|0.19949
16:45:18|0.1995
16:45:20|0.1995
16:45:21|0.1995
16:45:22|0.19953
16:45:23|0.1995
16:45:24|0.1995
16:45:25|0.19932
16:45:26|0.19932
16:45:26|0.19956
16:45:28|0.1995
16:45:29|0.1995
16:45:29|0.1995
16:45:31|0.19955
16:45:32|0.19955
16:45:32|0.1996
16:45:34|0.19933
16:45:34|0.19957
16:45:35|0.19957
16:45:37|0.1996
16:45:38|0.1996
16:45:39|0.19962
16:45:40|0.19962
16:45:41|0.1993
16:45:42|0.19959
16:45:43|0.1995
16:45:44|0.1995
16:45:45|0.1995
16:45:46|0.19952
16:45:47|0.19918
16:45:48|0.19918
16:45:49|0.19918
16:45:50|0.19945
16:45:51|0.19945
16:45:52|0.19944
16:45:53|0.19916
16:45:54|0.19916
16:45:55|0.19916
16:45:56|0.19945
16:45:57|0.1995
16:45:58|0.1995
16:45:59|0.1995
16:46:00|0.1995
16:46:01|0.1995
16:46:02|0.19947
16:46:03|0.19863
16:46:04|0.1986
16:46:06|0.19852
16:46:06|0.19874
16:46:08|0.19922
16:46:09|0.19918
16:46:10|0.19937
16:46:11|0.19937
16:46:12|0.19937
16:46:13|0.19937
16:46:14|0.19937
16:46:15|0.19897
16:46:16|0.19897
16:46:17|0.19883
16:46:18|0.19883
16:46:19|0.19883
16:46:20|0.19899
16:46:21|0.19924
16:46:22|0.19924
16:46:23|0.19924
16:46:24|0.19937
16:46:25|0.19946
16:46:26|0.19946
16:46:27|0.19946
16:46:28|0.19937
16:46:29|0.19937
16:46:30|0.19937
16:46:31|0.19903
16:46:32|0.19937
16:46:33|0.19937
16:46:34|0.19937
16:46:35|0.19936
16:46:36|0.19962
16:46:37|0.19971
16:46:38|0.19971
16:46:39|0.1997
16:46:40|0.1998
16:46:41|0.2
16:46:42|0.2
16:46:43|0.2
16:46:44|0.19999
16:46:45|0.2
16:46:46|0.2
16:46:47|0.2
16:46:48|0.2
16:46:49|0.2
16:46:50|0.2
16:46:51|0.19998
16:46:52|0.1998
16:46:53|0.19999
16:46:54|0.19998
16:46:55|0.19951
16:46:56|0.19969
16:46:57|0.19954
16:46:58|0.19978
16:46:59|0.19997
16:47:00|0.19997
16:47:01|0.19997
16:47:02|0.19978
16:47:03|0.19978
16:47:04|0.19997
16:47:05|0.19997
16:47:06|0.19997
16:47:07|0.19997
16:47:09|0.19999
16:47:09|0.19999
16:47:10|0.19975
16:47:11|0.20006
16:47:13|0.20008
16:47:14|0.20007
16:47:15|0.2002
16:47:16|0.20018
16:47:16|0.20018
16:47:17|0.20018
16:47:19|0.20018
16:47:20|0.20019
16:47:21|0.20019
16:47:21|0.20019
16:47:23|0.20019
16:47:23|0.20006
16:47:24|0.20018
16:47:26|0.20007
16:47:26|0.20043
16:47:27|0.20045
16:47:28|0.20042
16:47:29|0.20022
16:47:31|0.20044
16:47:31|0.20044
16:47:32|0.20044
16:47:34|0.20062
16:47:34|0.20062
16:47:35|0.20062
16:47:37|0.20062
16:47:38|0.20062
16:47:38|0.20043
16:47:39|0.20068
16:47:40|0.20062
16:47:41|0.20062
16:47:43|0.2007
16:47:44|0.2007
16:47:45|0.20072
16:47:45|0.20083
16:47:46|0.201
16:47:47|0.201
16:47:48|0.201
16:47:49|0.201
16:47:50|0.201
16:47:51|0.201
16:47:52|0.201
16:47:53|0.20113
16:47:54|0.201
16:47:56|0.2013
16:47:56|0.2013
16:47:57|0.20113
16:47:58|0.20131
16:47:59|0.20107
16:48:01|0.20133
16:48:02|0.20131
16:48:02|0.20131
16:48:04|0.20131
16:48:05|0.20131
16:48:06|0.20132
16:48:07|0.2014
16:48:08|0.20113
16:48:10|0.20115
16:48:11|0.20147
16:48:12|0.20131
16:48:13|0.20131
16:48:14|0.20131
16:48:15|0.20101
16:48:16|0.201
16:48:17|0.2001
16:48:18|0.20116
16:48:19|0.20069
16:48:20|0.201
16:48:21|0.20081
16:48:22|0.20082
16:48:23|0.2006
16:48:24|0.20062
16:48:25|0.20092
16:48:26|0.20101
16:48:27|0.20112
16:48:28|0.2011
16:48:29|0.20083
16:48:30|0.20131
16:48:31|0.20131
16:48:32|0.2014
16:48:33|0.2012
16:48:34|0.20121
16:48:35|0.20118
16:48:36|0.20148
16:48:37|0.20148
16:48:38|0.20148
16:48:39|0.20149
16:48:40|0.20156
16:48:41|0.20135
16:48:42|0.2015
16:48:43|0.2015
16:48:44|0.20165
16:48:45|0.20165
16:48:46|0.20158
16:48:47|0.20171
16:48:48|0.20174
16:48:49|0.2017
16:48:50|0.2017
16:48:51|0.20175
16:48:52|0.20197
16:48:53|0.20196
16:48:54|0.20196
16:48:55|0.20197
16:48:56|0.20197
16:48:57|0.20196
16:48:58|0.20174
16:48:59|0.20197
16:49:00|0.20197
16:49:01|0.2016
16:49:02|0.2019
16:49:03|0.20195
16:49:04|0.20148
16:49:05|0.20148
16:49:06|0.20189
16:49:08|0.20196
16:49:09|0.20199
16:49:09|0.20131
16:49:11|0.20131
16:49:12|0.20193
16:49:13|0.20157
16:49:14|0.202
16:49:15|0.202
16:49:16|0.2017
16:49:16|0.20194
16:49:18|0.202
16:49:19|0.20192
16:49:19|0.202
16:49:20|0.20164
16:49:22|0.20198
16:49:22|0.20198
16:49:23|0.20198
16:49:24|0.202
16:49:26|0.20198
16:49:27|0.20198
16:49:27|0.20198
16:49:29|0.202
16:49:29|0.202
16:49:30|0.20209
16:49:31|0.2024
16:49:32|0.2025
16:49:33|0.20255
16:49:34|0.20257
16:49:36|0.20229
16:49:36|0.20259
16:49:37|0.2026
16:49:38|0.20209
16:49:40|0.20256
16:49:40|0.20259
16:49:41|0.20259
16:49:42|0.20259
16:49:43|0.20246
16:49:44|0.20274
16:49:45|0.20276
16:49:46|0.20276
16:49:48|0.20286
16:49:48|0.20299
16:49:49|0.20298
16:49:51|0.20299
16:49:51|0.2029
16:49:52|0.20286
16:49:53|0.20275
16:49:54|0.20299
16:49:56|0.20277
16:49:56|0.20303
16:49:57|0.20268
16:49:58|0.20277
16:50:00|0.203
16:50:00|0.20282
16:50:02|0.20256
16:50:02|0.20178
16:50:03|0.20105
16:50:05|0.20158
16:50:05|0.20155
16:50:06|0.20146
16:50:08|0.2005
16:50:09|0.20128
16:50:10|0.20069
16:50:11|0.20057
16:50:12|0.20057
16:50:13|0.20074
16:50:14|0.20054
16:50:15|0.20072
16:50:16|0.20084
16:50:17|0.2007
16:50:18|0.20065
16:50:19|0.20077
16:50:20|0.20077
16:50:21|0.20097
16:50:22|0.20097
16:50:23|0.20097
16:50:24|0.202
16:50:25|0.202
16:50:26|0.20158
16:50:27|0.2022
16:50:28|0.20197
16:50:29|0.20226
16:50:30|0.20226
16:50:31|0.20226
16:50:32|0.20194
16:50:33|0.20162
16:50:34|0.20162
16:50:35|0.20216
16:50:36|0.2022
16:50:37|0.20202
16:50:38|0.2025
16:50:39|0.2025
16:50:40|0.20255
16:50:41|0.20214
16:50:42|0.20202
16:50:43|0.20202
16:50:44|0.20183
16:50:45|0.20212
16:50:46|0.20178
16:50:47|0.20158
16:50:48|0.20097
16:50:49|0.20131
16:50:50|0.20131
16:50:51|0.20132
16:50:52|0.2011
16:50:53|0.20107
16:50:54|0.20107
16:50:55|0.20106
16:50:56|0.20128
16:50:57|0.201
16:50:58|0.201
16:50:59|0.20131
16:51:00|0.20131
16:51:01|0.20141
16:51:02|0.2013
16:51:03|0.2013
16:51:04|0.2012
16:51:05|0.2012
16:51:06|0.2012
16:51:07|0.20106
16:51:08|0.2012
16:51:10|0.2012
16:51:11|0.2012
16:51:12|0.201
16:51:13|0.20123
16:51:14|0.20129
16:51:15|0.20129
16:51:16|0.20107
16:51:16|0.20074
16:51:18|0.2005
16:51:19|0.2007
16:51:20|0.20075
16:51:21|0.20068
16:51:22|0.20068
16:51:24|0.20101
16:51:24|0.20107
16:51:25|0.20101
16:51:26|0.20117
16:51:27|0.20092
16:51:28|0.20092
16:51:29|0.20116
16:51:30|0.20116
16:51:31|0.20129
16:51:32|0.20107
16:51:33|0.20086
16:51:34|0.20072
16:51:35|0.2005
16:51:36|0.20075
16:51:37|0.20075
16:51:38|0.20054
16:51:39|0.20054
16:51:40|0.20052
16:51:41|0.20076
16:51:42|0.20076
16:51:43|0.20076
16:51:45|0.20054
16:51:46|0.20075
16:51:46|0.20075
16:51:48|0.20075
16:51:49|0.2005
16:51:50|0.2005
16:51:51|0.2005
16:51:52|0.20042
16:51:53|0.20019
16:51:54|0.19913
16:51:55|0.19875
16:51:56|0.19901
16:51:57|0.19913
16:51:57|0.19899
16:51:59|0.19877
16:52:00|0.19877
16:52:01|0.19875
16:52:02|0.19913
16:52:03|0.19881
16:52:04|0.19881
16:52:05|0.19913
16:52:06|0.19925
16:52:06|0.19974
16:52:08|0.19953
16:52:08|0.19995
16:52:10|0.19985
16:52:12|0.19957
16:52:13|0.19986
16:52:14|0.19986
16:52:15|0.19953
16:52:16|0.19953
16:52:17|0.19974
16:52:18|0.1997
16:52:19|0.19946
16:52:20|0.19935
16:52:21|0.19935
16:52:22|0.19935
16:52:23|0.19942
16:52:24|0.19942
16:52:25|0.19942
16:52:26|0.19912
16:52:27|0.19912
16:52:28|0.19945
16:52:29|0.19941
16:52:30|0.19974
16:52:31|0.19944
16:52:32|0.19924
16:52:33|0.19924
16:52:34|0.19924
16:52:35|0.19994
16:52:36|0.2
16:52:37|0.19976
16:52:38|0.20018
16:52:39|0.20027
16:52:40|0.20027
16:52:41|0.20027
16:52:42|0.20045
16:52:43|0.20027
16:52:44|0.2011
16:52:45|0.2011
16:52:46|0.20089
16:52:47|0.20073
16:52:48|0.20018
16:52:49|0.20099
16:52:50|0.20099
16:52:51|0.20098
16:52:52|0.20098
16:52:53|0.20098
16:52:54|0.20098
16:52:55|0.20098
16:52:56|0.20098
16:52:57|0.20096
16:52:58|0.20096
16:52:59|0.20096
16:53:00|0.20096
16:53:01|0.20096
16:53:02|0.20096
16:53:03|0.20096
16:53:04|0.20096
16:53:05|0.20047
16:53:06|0.20037
16:53:07|0.20037
16:53:08|0.20041
16:53:09|0.20041
16:53:10|0.20041
16:53:12|0.20015
16:53:12|0.2
16:53:13|0.20021
16:53:14|0.20021
16:53:15|0.19941
16:53:16|0.19941
16:53:17|0.19987
16:53:18|0.2
16:53:19|0.20007
16:53:20|0.20007
16:53:21|0.20007
16:53:22|0.19958
16:53:23|0.20006
16:53:24|0.20006
16:53:25|0.20004
16:53:26|0.19944
16:53:27|0.19944
16:53:28|0.19944
16:53:29|0.19944
16:53:30|0.19944
16:53:31|0.19944
16:53:32|0.19944
16:53:33|0.19971
16:53:34|0.19973
16:53:35|0.19973
16:53:36|0.19973
16:53:37|0.19973
16:53:38|0.19973
16:53:39|0.19973
16:53:40|0.1999
16:53:42|0.19969
16:53:43|0.19987
16:53:43|0.19987
16:53:45|0.19951
16:53:46|0.1991
16:53:46|0.19901
16:53:48|0.19896
16:53:49|0.19899
16:53:49|0.19898
16:53:51|0.19896
16:53:52|0.19875
16:53:53|0.19866
16:53:54|0.19866
16:53:55|0.1982
16:53:56|0.198
16:53:57|0.198
16:53:58|0.19831
16:53:59|0.19795
16:54:00|0.19812
16:54:02|0.19813
16:54:02|0.1978
16:54:03|0.19775
16:54:04|0.198
16:54:05|0.19744
16:54:06|0.19772
16:54:07|0.19746
16:54:09|0.19714
16:54:10|0.19758
16:54:11|0.19758
16:54:12|0.19744
16:54:14|0.19723
16:54:14|0.19758
16:54:16|0.19766
16:54:16|0.19738
16:54:18|0.19918
16:54:19|0.19944
16:54:19|0.19892
16:54:21|0.19892
16:54:21|0.19898
16:54:23|0.19897
16:54:23|0.19891
16:54:25|0.19891
16:54:26|0.1986
16:54:27|0.19889
16:54:28|0.1986
16:54:29|0.1986
16:54:30|0.1986
16:54:31|0.1986
16:54:32|0.1986
16:54:33|0.19888
16:54:34|0.19858
16:54:35|0.19857
16:54:36|0.19853
16:54:38|0.1985
16:54:38|0.1985
16:54:40|0.19856
16:54:41|0.19856
16:54:42|0.1985
16:54:43|0.1985
16:54:44|0.19827
16:54:45|0.19829
16:54:46|0.19829
16:54:47|0.19848
16:54:48|0.19848
16:54:49|0.19854
16:54:50|0.19854
16:54:51|0.19854
16:54:52|0.19859
16:54:53|0.19859
16:54:54|0.19859
16:54:55|0.19859
16:54:56|0.19859
16:54:57|0.19827
16:54:58|0.19827
16:54:59|0.19827
16:55:00|0.19827
16:55:01|0.19827
16:55:02|0.19832
16:55:03|0.19832
16:55:04|0.19827
16:55:05|0.19827
16:55:06|0.19827
16:55:07|0.19827
16:55:08|0.19832
16:55:09|0.19832
16:55:10|0.19829
16:55:11|0.19773
16:55:12|0.19805
16:55:14|0.19773
16:55:15|0.1977
16:55:16|0.19748
16:55:16|0.19728
16:55:18|0.19728
16:55:19|0.19766
16:55:20|0.19725
16:55:21|0.19705
16:55:22|0.19728
16:55:23|0.19687
16:55:24|0.19708
16:55:25|0.19701
16:55:26|0.1969
16:55:27|0.19712
16:55:29|0.1965
16:55:29|0.1965
16:55:30|0.19653
16:55:31|0.1965
16:55:32|0.1965
16:55:33|0.1965
16:55:34|0.1965
16:55:35|0.1965
16:55:36|0.1965
16:55:37|0.1965
16:55:39|0.1965
16:55:39|0.19645
16:55:40|0.19645
16:55:41|0.1965
16:55:42|0.19701
16:55:44|0.19805
16:55:45|0.1982
16:55:46|0.1979
16:55:46|0.1979
16:55:47|0.19791
16:55:48|0.19788
16:55:49|0.19791
16:55:51|0.19791
16:55:52|0.19791
16:55:53|0.1979
16:55:54|0.19813
16:55:55|0.19791
16:55:55|0.19788
16:55:57|0.19788
16:55:58|0.19802
16:55:59|0.19848
16:56:00|0.19863
16:56:01|0.19835
16:56:02|0.19863
16:56:03|0.19815
16:56:04|0.19856
16:56:05|0.19815
16:56:06|0.19846
16:56:07|0.19814
16:56:08|0.19835
16:56:09|0.19835
16:56:10|0.19835
16:56:11|0.19805
16:56:12|0.19851
16:56:13|0.19851
16:56:14|0.19851
16:56:16|0.19851
16:56:16|0.19851
16:56:17|0.19851
16:56:18|0.19801
16:56:19|0.19801
16:56:20|0.19825
16:56:21|0.19825
16:56:22|0.19825
16:56:23|0.19826
16:56:24|0.19804
16:56:25|0.19825
16:56:26|0.19825
16:56:27|0.19825
16:56:28|0.19825
16:56:30|0.19802
16:56:31|0.19802
16:56:31|0.19802
16:56:32|0.19802
16:56:33|0.19801
16:56:34|0.19801
16:56:35|0.19803
16:56:36|0.19803
16:56:37|0.19803
16:56:38|0.19803
16:56:39|0.19828
16:56:41|0.19828
16:56:41|0.19828
16:56:42|0.19828
16:56:44|0.19828
16:56:44|0.19828
16:56:46|0.19828
16:56:46|0.19803
16:56:47|0.19803
16:56:49|0.19803
16:56:50|0.19803
16:56:51|0.198
16:56:52|0.19815
16:56:52|0.19802
16:56:53|0.19802
16:56:54|0.19802
16:56:56|0.19803
16:56:56|0.19803
16:56:58|0.19778
16:56:59|0.19786
16:56:59|0.1979
16:57:00|0.1984
16:57:01|0.1984
16:57:02|0.19796
16:57:03|0.19796
16:57:05|0.19796
16:57:06|0.19796
16:57:06|0.198
16:57:07|0.198
16:57:09|0.198
16:57:10|0.198
16:57:10|0.19839
16:57:11|0.19838
16:57:12|0.19838
16:57:13|0.19838
16:57:15|0.19839
16:57:16|0.19883
16:57:17|0.1988
16:57:18|0.19845
16:57:19|0.19888
16:57:20|0.19888
16:57:21|0.19841
16:57:23|0.19887
16:57:23|0.19887
16:57:24|0.19887
16:57:25|0.19887
16:57:26|0.19888
16:57:27|0.19894
16:57:28|0.19865
16:57:29|0.19891
16:57:30|0.19891
16:57:31|0.19891
16:57:32|0.19886
16:57:33|0.19887
16:57:34|0.19887
16:57:35|0.19891
16:57:36|0.19891
16:57:37|0.19889
16:57:38|0.19886
16:57:39|0.19891
16:57:40|0.19887
16:57:42|0.19884
16:57:42|0.19884
16:57:43|0.19884
16:57:44|0.19884
16:57:45|0.19857
16:57:46|0.19857
16:57:47|0.19857
16:57:48|0.19863
16:57:49|0.1989
16:57:50|0.1989
16:57:51|0.1989
16:57:52|0.1989
16:57:53|0.19885
16:57:54|0.19885
16:57:55|0.19885
16:57:56|0.19889
16:57:57|0.19891
16:57:58|0.19891
16:57:59|0.19891
16:58:00|0.1989
16:58:02|0.1989
16:58:02|0.1989
16:58:03|0.1989
16:58:04|0.1989
16:58:05|0.199
16:58:06|0.19889
16:58:07|0.19889
16:58:08|0.199
16:58:09|0.199
16:58:10|0.199
16:58:11|0.199
16:58:12|0.19903
16:58:14|0.19903
16:58:14|0.19903
16:58:16|0.1992
16:58:17|0.19932
16:58:18|0.19905
16:58:19|0.19905
16:58:21|0.19941
16:58:21|0.19941
16:58:23|0.19941
16:58:24|0.19931
16:58:25|0.19916
16:58:26|0.19916
16:58:27|0.19949
16:58:28|0.19943
16:58:29|0.19951
16:58:29|0.19941
16:58:31|0.19941
16:58:31|0.19941
16:58:33|0.19941
16:58:34|0.19975
16:58:35|0.19975
16:58:36|0.19947
16:58:37|0.19975
16:58:38|0.19985
16:58:39|0.19985
16:58:40|0.19972
16:58:41|0.19984
16:58:42|0.19983
16:58:43|0.19983
16:58:44|0.19983
16:58:45|0.19983
16:58:46|0.19983
16:58:47|0.19983
16:58:48|0.19983
16:58:49|0.19983
16:58:50|0.19983
16:58:51|0.19983
16:58:52|0.19941
16:58:53|0.19978
16:58:54|0.19978
16:58:55|0.19979
16:58:56|0.19977
16:58:57|0.19977
16:58:58|0.19977
16:58:59|0.19983
16:59:00|0.19991
16:59:01|0.2
16:59:02|0.2
16:59:03|0.2
16:59:04|0.19977
16:59:05|0.20028
16:59:06|0.2
16:59:07|0.2
16:59:08|0.2
16:59:10|0.20028
16:59:10|0.20001
16:59:11|0.2003
16:59:12|0.2003
16:59:13|0.2003
16:59:14|0.20032
16:59:15|0.20032
16:59:17|0.2003
16:59:18|0.2003
16:59:19|0.20031
16:59:20|0.20032
16:59:21|0.20036
16:59:22|0.20036
16:59:23|0.20036
16:59:25|0.20036
16:59:25|0.20036
16:59:26|0.20036
16:59:27|0.20036
16:59:29|0.19983
16:59:29|0.20031
16:59:31|0.20031
16:59:31|0.1997
16:59:33|0.19996
16:59:33|0.19993
16:59:34|0.19995
16:59:35|0.19995
16:59:37|0.19995
16:59:37|0.19941
16:59:38|0.19941
16:59:39|0.19941
16:59:40|0.19934
16:59:42|0.199
16:59:42|0.199
16:59:44|0.199
16:59:45|0.199
16:59:46|0.19918
16:59:47|0.19925
16:59:48|0.19921
16:59:48|0.1992
16:59:50|0.1992
16:59:51|0.1992
16:59:52|0.1992
16:59:53|0.1992
16:59:54|0.19925
16:59:55|0.19922
16:59:56|0.19922
16:59:57|0.19929
16:59:58|0.19929
16:59:59|0.19929
17:00:00|0.19954
17:00:01|0.19954
17:00:02|0.1999
17:00:03|0.19954
17:00:04|0.19954
17:00:05|0.19972
17:00:06|0.19972
17:00:08|0.19972
17:00:09|0.19972
17:00:09|0.19985
17:00:10|0.19985
17:00:11|0.19985
17:00:12|0.19984
17:00:13|0.19984
17:00:14|0.19984
17:00:15|0.19985
17:00:16|0.19983
17:00:18|0.19984
17:00:20|0.19984
17:00:21|0.19956
17:00:21|0.19942
17:00:23|0.19942
17:00:24|0.19942
17:00:24|0.19942
17:00:25|0.19942
17:00:27|0.19942
17:00:28|0.19942
17:00:29|0.19942
17:00:30|0.19942
17:00:31|0.19942
17:00:32|0.19942
17:00:33|0.19897
17:00:34|0.19895
17:00:35|0.19889
17:00:36|0.19928
17:00:36|0.19928
17:00:38|0.19861
17:00:38|0.19924
17:00:40|0.19921
17:00:41|0.1992
17:00:42|0.19898
17:00:42|0.19841
17:00:44|0.19841
17:00:45|0.19841
17:00:46|0.19876
17:00:47|0.19873
17:00:48|0.19839
17:00:49|0.19839
17:00:50|0.1983
17:00:50|0.1984
17:00:52|0.19842
17:00:53|0.19842
17:00:54|0.19842
17:00:55|0.19842
17:00:55|0.19842
17:00:56|0.19842
17:00:57|0.19848
17:00:59|0.19848
17:01:00|0.19848
17:01:01|0.19844
17:01:02|0.19848
17:01:03|0.19848
17:01:04|0.19848
17:01:05|0.19844
17:01:06|0.19843
17:01:07|0.19843
17:01:07|0.19843
17:01:09|0.1983
17:01:09|0.1983
17:01:10|0.1983
17:01:11|0.1983
17:01:12|0.1983
17:01:14|0.1983
17:01:14|0.19829
17:01:15|0.19822
17:01:17|0.19856
17:01:18|0.19856
17:01:19|0.19812
17:01:21|0.198
17:01:22|0.198
17:01:23|0.198
17:01:24|0.198
17:01:24|0.198
17:01:25|0.198
17:01:27|0.198
17:01:28|0.198
17:01:29|0.19818
17:01:30|0.1982
17:01:31|0.1982
17:01:32|0.19802
17:01:33|0.19772
17:01:34|0.19819
17:01:35|0.19762
17:01:36|0.19762
17:01:38|0.19762
17:01:38|0.19762
17:01:39|0.19762
17:01:40|0.19772
17:01:41|0.19756
17:01:42|0.19823
17:01:43|0.19823
17:01:44|0.19823
17:01:45|0.19823
17:01:47|0.19823
17:01:48|0.19813
17:01:49|0.1983
17:01:50|0.19823
17:01:50|0.1983
17:01:51|0.1983
17:01:52|0.1983
17:01:54|0.1983
17:01:54|0.19831
17:01:55|0.19831
17:01:56|0.19831
17:01:58|0.19831
17:01:58|0.19833
17:02:00|0.19833
17:02:00|0.19833
17:02:01|0.19833
17:02:03|0.19833
17:02:03|0.19833
17:02:04|0.19833
17:02:05|0.1983
17:02:07|0.1983
17:02:08|0.1983
17:02:08|0.1983
17:02:10|0.1982
17:02:11|0.19787
17:02:12|0.19797
17:02:13|0.19797
17:02:13|0.19793
17:02:14|0.19793
17:02:15|0.19792
17:02:16|0.19792
17:02:17|0.19792
17:02:19|0.19792
17:02:20|0.19792
17:02:21|0.19796
17:02:23|0.19796
17:02:24|0.19796
17:02:25|0.19796
17:02:26|0.19796
17:02:27|0.19762
17:02:28|0.19762
17:02:29|0.19744
17:02:30|0.19753
17:02:31|0.19753
17:02:32|0.19753
17:02:33|0.19715
17:02:34|0.19705
17:02:35|0.19705
17:02:36|0.19705
17:02:37|0.19719
17:02:38|0.19704
17:02:39|0.19707
17:02:40|0.197
17:02:41|0.197
17:02:42|0.197
17:02:43|0.19705
17:02:44|0.19702
17:02:45|0.19687
17:02:46|0.19687
17:02:47|0.19687
17:02:48|0.19687
17:02:49|0.197
17:02:50|0.1968
17:02:51|0.1968
17:02:52|0.19687
17:02:53|0.19674
17:02:54|0.1968
17:02:55|0.19664
17:02:56|0.19664
17:02:57|0.19689
17:02:58|0.19689
17:02:59|0.19689
17:03:00|0.1965
17:03:01|0.19659
17:03:02|0.19644
17:03:03|0.19631
17:03:04|0.19631
17:03:05|0.1962
17:03:06|0.1962
17:03:07|0.1962
17:03:08|0.1962
17:03:09|0.1962
17:03:10|0.1962
17:03:11|0.1962
17:03:12|0.1965
17:03:13|0.19628
17:03:14|0.19659
17:03:15|0.1968
17:03:16|0.19647
17:03:17|0.19647
17:03:18|0.19647
17:03:19|0.19647
17:03:20|0.19657
17:03:22|0.1965
17:03:23|0.1965
17:03:24|0.19637
17:03:25|0.19634
17:03:26|0.19634
17:03:26|0.19669
17:03:28|0.19669
17:03:29|0.19669
17:03:29|0.19669
17:03:30|0.19671
17:03:32|0.19673
17:03:33|0.197
17:03:34|0.197
17:03:35|0.197
17:03:36|0.197
17:03:37|0.197
17:03:38|0.197
17:03:40|0.197
17:03:40|0.197
17:03:41|0.197
17:03:42|0.197
17:03:43|0.197
17:03:44|0.1975
17:03:45|0.19757
17:03:47|0.19757
17:03:47|0.19757
17:03:48|0.19757
17:03:49|0.19757
17:03:50|0.19757
17:03:51|0.19757
17:03:52|0.19757
17:03:53|0.19723
17:03:54|0.19723
17:03:55|0.19723
17:03:56|0.19723
17:03:57|0.19697
17:03:58|0.19682
17:04:00|0.19682
17:04:00|0.19692
17:04:01|0.19692
17:04:02|0.19692
17:04:03|0.19692
17:04:05|0.19692
17:04:06|0.19692
17:04:06|0.19692
17:04:08|0.19692
17:04:08|0.19692
17:04:09|0.19692
17:04:10|0.19692
17:04:11|0.19692
17:04:12|0.19692
17:04:13|0.197
17:04:14|0.197
17:04:15|0.19692
17:04:16|0.19692
17:04:18|0.19692
17:04:18|0.19682
17:04:20|0.1968
17:04:20|0.1968
17:04:22|0.1968
17:04:23|0.19702
17:04:24|0.19678
17:04:25|0.19697
17:04:27|0.19697
17:04:27|0.19697
17:04:28|0.19691
17:04:29|0.19637
17:04:30|0.19637
17:04:31|0.19659
17:04:32|0.19659
17:04:33|0.19671
17:04:34|0.19641
17:04:35|0.19672
17:04:36|0.19672
17:04:37|0.19672
17:04:39|0.19672
17:04:40|0.19673
17:04:40|0.19675
17:04:41|0.19673
17:04:43|0.19673
17:04:44|0.19671
17:04:45|0.19671
17:04:46|0.19671
17:04:47|0.19671
17:04:48|0.1967
17:04:49|0.19644
17:04:50|0.1967
17:04:51|0.1967
17:04:52|0.19644
17:04:53|0.19622
17:04:54|0.19657
17:04:55|0.19657
17:04:56|0.19639
17:04:57|0.19656
17:04:58|0.19634
17:04:59|0.19634
17:05:00|0.19634
17:05:01|0.19634
17:05:02|0.19634
17:05:03|0.19634
17:05:04|0.19634
17:05:05|0.19634
17:05:06|0.19634
17:05:08|0.1967
17:05:08|0.1967
17:05:10|0.19614
17:05:11|0.19615
17:05:11|0.19652
17:05:12|0.19652
17:05:13|0.19615
17:05:14|0.19615
17:05:16|0.19629
17:05:17|0.19629
17:05:18|0.19652
17:05:19|0.19615
17:05:20|0.19653
17:05:21|0.19653
17:05:22|0.19624
17:05:24|0.19743
17:05:25|0.19725
17:05:25|0.19695
17:05:27|0.19695
17:05:28|0.19695
17:05:29|0.19695
17:05:30|0.19695
17:05:31|0.19695
17:05:33|0.19695
17:05:33|0.19695
17:05:34|0.19721
17:05:35|0.19692
17:05:36|0.19692
17:05:37|0.19692
17:05:38|0.1975
17:05:40|0.19749
17:05:40|0.19749
17:05:41|0.19749
17:05:42|0.19749
17:05:43|0.19749
17:05:44|0.19749
17:05:45|0.19749
17:05:47|0.19749
17:05:47|0.19749
17:05:48|0.19749
17:05:49|0.19749
17:05:51|0.19743
17:05:51|0.1971
17:05:52|0.1971
17:05:53|0.1971
17:05:54|0.19743
17:05:55|0.19743
17:05:57|0.19743
17:05:58|0.19743
17:05:58|0.19743
17:06:00|0.19731
17:06:01|0.1975
17:06:02|0.1975
17:06:03|0.1975
17:06:04|0.1975
17:06:05|0.1975
17:06:06|0.19742
17:06:07|0.1975
17:06:08|0.19781
17:06:09|0.198
17:06:10|0.19788
17:06:11|0.198
17:06:12|0.198
17:06:13|0.198
17:06:14|0.198
17:06:15|0.198
17:06:16|0.198
17:06:17|0.198
17:06:18|0.198
17:06:19|0.198
17:06:20|0.198
17:06:27|0.19695
17:06:27|0.19695
17:06:29|0.19695
17:06:29|0.19695
17:06:30|0.19686
17:06:32|0.19679
17:06:33|0.19679
17:06:34|0.19679
17:06:35|0.19679
17:06:35|0.19679
17:06:37|0.19679
17:06:38|0.19679
17:06:38|0.19679
17:06:40|0.19686
17:06:41|0.19686
17:06:41|0.19686
17:06:42|0.19686
17:06:43|0.19686
17:06:45|0.19686
17:06:45|0.19686
17:06:46|0.19686
17:06:47|0.19695
17:06:49|0.19695
17:06:49|0.19695
17:06:50|0.19674
17:06:51|0.19674
17:06:53|0.19674
17:06:54|0.19674
17:06:54|0.19674
17:06:55|0.19674
17:06:56|0.19668
17:06:58|0.19668
17:06:58|0.19706
17:06:59|0.1979
17:07:00|0.19746
17:07:01|0.19746
17:07:03|0.19735
17:07:04|0.19735
17:07:04|0.19735
17:07:05|0.19735
17:07:07|0.19735
17:07:07|0.19735
17:07:08|0.19737
17:07:10|0.19737
17:07:10|0.19783
17:07:11|0.19783
17:07:12|0.19705
17:07:14|0.19705
17:07:14|0.19705
17:07:15|0.19768
17:07:16|0.19799
17:07:17|0.19799
17:07:18|0.19799
17:07:19|0.19799
17:07:21|0.19799
17:07:21|0.19799
17:07:23|0.19799
17:07:23|0.19799
17:07:25|0.19799
17:07:26|0.19799
17:07:27|0.19799
17:07:29|0.19799
17:07:29|0.19799
17:07:31|0.19796
17:07:32|0.19797
17:07:34|0.19794
17:07:34|0.19794
17:07:35|0.19792
17:07:36|0.19792
17:07:37|0.19798
17:07:38|0.19798
17:07:39|0.19796
17:07:41|0.19769
17:07:41|0.19769
17:07:42|0.19769
17:07:44|0.19769
17:07:44|0.19769
17:07:45|0.19769
17:07:46|0.19769
17:07:47|0.19769
17:07:49|0.19769
17:07:50|0.197
17:07:50|0.19681
17:07:51|0.19742
17:07:52|0.19742
17:07:53|0.19742
17:07:55|0.19742
17:07:55|0.19756
17:07:56|0.19756
17:07:57|0.19756
17:07:59|0.19756
17:07:59|0.1975
17:08:00|0.1975
17:08:01|0.19733
17:08:02|0.19733
17:08:03|0.19733
17:08:04|0.19733
17:08:05|0.19733
17:08:07|0.19734
17:08:07|0.19734
17:08:08|0.19734
17:08:09|0.19734
17:08:10|0.19734
17:08:11|0.19734
17:08:12|0.19734
17:08:13|0.19734
17:08:14|0.19734
17:08:15|0.19734
17:08:16|0.19734
17:08:17|0.19734
17:08:18|0.1968
17:08:19|0.1968
17:08:20|0.1968
17:08:21|0.19674
17:08:22|0.1968
17:08:23|0.1968
17:08:24|0.19674
17:08:26|0.19674
17:08:27|0.1968
17:08:28|0.19741
17:08:29|0.19741
17:08:30|0.19683
17:08:31|0.19683
17:08:32|0.19691
17:08:33|0.1969
17:08:34|0.1969
17:08:35|0.19691
17:08:36|0.19692
17:08:37|0.19693
17:08:38|0.19693
17:08:39|0.19693
17:08:40|0.19693
17:08:41|0.19689
17:08:42|0.19664
17:08:43|0.19664
17:08:44|0.19664
17:08:45|0.19664
17:08:46|0.19664
17:08:47|0.19664
17:08:48|0.19664
17:08:49|0.19664
17:08:50|0.19664
17:08:51|0.19664
17:08:52|0.19669
17:08:53|0.19669
17:08:54|0.19664
17:08:55|0.19664
17:08:56|0.19664
17:08:57|0.19682
17:08:58|0.19666
17:08:59|0.19666
17:09:00|0.19666
17:09:01|0.19692
17:09:02|0.19691
17:09:03|0.19691
17:09:05|0.19691
17:09:05|0.19668
17:09:06|0.19668
17:09:07|0.19668
17:09:08|0.19668
17:09:09|0.19691
17:09:10|0.19691
17:09:11|0.1971
17:09:12|0.1971
17:09:13|0.19671
17:09:14|0.197
17:09:15|0.19716
17:09:16|0.19716
17:09:17|0.19716
17:09:18|0.19691
17:09:19|0.19691
17:09:20|0.19691
17:09:21|0.19691
17:09:22|0.19691
17:09:23|0.197
17:09:24|0.197
17:09:25|0.197
17:09:27|0.19691
17:09:29|0.1973
17:09:30|0.1973
17:09:31|0.1973
17:09:32|0.1972
17:09:33|0.1972
17:09:34|0.1972
17:09:35|0.1972
17:09:36|0.19731
17:09:37|0.19731
17:09:38|0.19731
17:09:39|0.19731
17:09:39|0.19731
17:09:41|0.1973
17:09:41|0.1973
17:09:43|0.1973
17:09:44|0.1973
17:09:45|0.1973
17:09:46|0.1973
17:09:47|0.1973
17:09:48|0.1973
17:09:49|0.1973
17:09:50|0.1973
17:09:51|0.1973
17:09:52|0.1973
17:09:53|0.19691
17:09:54|0.19691
17:09:55|0.19691
17:09:56|0.19691
17:09:57|0.19691
17:09:58|0.19691
17:09:59|0.19691
17:10:00|0.19691
17:10:01|0.19693
17:10:02|0.1965
17:10:03|0.19626
17:10:04|0.19626
17:10:05|0.19626
17:10:06|0.19626
17:10:07|0.19626
17:10:08|0.19608
17:10:09|0.19608
17:10:10|0.19608
17:10:11|0.19603
17:10:12|0.19593
17:10:13|0.19583
17:10:14|0.19613
17:10:15|0.19613
17:10:16|0.19613
17:10:17|0.19613
17:10:18|0.19686
17:10:19|0.1962
17:10:20|0.1962
17:10:21|0.19619
17:10:22|0.19619
17:10:23|0.19619
17:10:24|0.1962
17:10:25|0.1962
17:10:26|0.1962
17:10:27|0.1962
17:10:29|0.1962
17:10:30|0.1962
17:10:31|0.1962
17:10:33|0.1962
17:10:33|0.1962
17:10:35|0.1962
17:10:35|0.19621
17:10:36|0.19624
17:10:37|0.19624
17:10:39|0.19624
17:10:40|0.19624
17:10:41|0.19624
17:10:42|0.19622
17:10:42|0.19672
17:10:44|0.19672
17:10:45|0.19624
17:10:46|0.19624
17:10:47|0.19624
17:10:48|0.19624
17:10:49|0.19624
17:10:50|0.19624
17:10:51|0.19624
17:10:52|0.19624
17:10:53|0.1963
17:10:53|0.19597
17:10:55|0.19595
17:10:56|0.19595
17:10:57|0.19595
17:10:58|0.19597
17:10:59|0.19597
17:11:00|0.19595
17:11:01|0.19595
17:11:02|0.19595
17:11:03|0.19595
17:11:04|0.19595
17:11:05|0.19595
17:11:06|0.19595
17:11:07|0.19595
17:11:08|0.19595
17:11:09|0.19595
17:11:10|0.19595
17:11:11|0.19595
17:11:12|0.19595
17:11:13|0.19595
17:11:14|0.19595
17:11:15|0.19595
17:11:16|0.19595
17:11:17|0.19595
17:11:18|0.19595
17:11:19|0.19595
17:11:20|0.19595
17:11:21|0.19595
17:11:22|0.19595
17:11:23|0.19595
17:11:24|0.19595
17:11:25|0.1959
17:11:26|0.1959
17:11:27|0.19608
17:11:28|0.19608
17:11:30|0.19608
17:11:31|0.1965
17:11:32|0.1967
17:11:33|0.19626
17:11:34|0.19625
17:11:35|0.19625
17:11:36|0.19625
17:11:38|0.19625
17:11:38|0.19625
17:11:40|0.19626
17:11:40|0.19626
17:11:41|0.19626
17:11:43|0.19626
17:11:43|0.19626
17:11:44|0.19626
17:11:45|0.19626
17:11:46|0.19626
17:11:47|0.19626
17:11:48|0.19626
17:11:49|0.19626
17:11:51|0.19615
17:11:51|0.19615
17:11:52|0.19615
17:11:53|0.19615
17:11:55|0.19626
17:11:55|0.19626
17:11:56|0.1959
17:11:57|0.1959
17:11:59|0.1959
17:12:00|0.1959
17:12:00|0.1959
17:12:02|0.1959
17:12:03|0.1959
17:12:04|0.1959
17:12:05|0.1955
17:12:06|0.19535
17:12:07|0.19535
17:12:08|0.1956
17:12:08|0.1956
17:12:10|0.1956
17:12:10|0.19535
17:12:11|0.19549
17:12:13|0.19549
17:12:14|0.19549
17:12:15|0.19549
17:12:16|0.19549
17:12:17|0.19549
17:12:18|0.19549
17:12:19|0.19549
17:12:20|0.19549
17:12:21|0.19549
17:12:21|0.19549
17:12:23|0.19549
17:12:23|0.19549
17:12:25|0.19549
17:12:26|0.19549
17:12:27|0.19549
17:12:28|0.19549
17:12:29|0.19572
17:12:30|0.19572
17:12:32|0.1954
17:12:32|0.19571
17:12:34|0.19571
17:12:35|0.19571
17:12:37|0.19571
17:12:37|0.19571
17:12:38|0.19571
17:12:39|0.19571
17:12:41|0.19571
17:12:41|0.19571
17:12:43|0.19569
17:12:44|0.19542
17:12:45|0.19542
17:12:46|0.19571
17:12:47|0.19571
17:12:48|0.19541
17:12:49|0.1954
17:12:50|0.1954
17:12:51|0.1954
17:12:52|0.1954
17:12:54|0.1954
17:12:54|0.1954
17:12:55|0.1954
17:12:57|0.1954
17:12:57|0.1954
17:12:58|0.1954
17:13:00|0.1954
17:13:01|0.1954
17:13:01|0.1954
17:13:03|0.1954
17:13:04|0.1954
17:13:05|0.1954
17:13:06|0.19519
17:13:07|0.19519
17:13:08|0.19519
17:13:09|0.19519
17:13:10|0.19519
17:13:11|0.19519
17:13:12|0.19519
17:13:13|0.19519
17:13:14|0.19519
17:13:15|0.19519
17:13:16|0.19519
17:13:17|0.19519
17:13:18|0.19519
17:13:19|0.19519
17:13:20|0.19519
17:13:21|0.19519
17:13:22|0.19519
17:13:23|0.19519
17:13:24|0.19519
17:13:25|0.1951
17:13:26|0.195
17:13:27|0.195
17:13:28|0.19514
17:13:29|0.19514
17:13:30|0.19514
17:13:32|0.19514
17:13:33|0.19514
17:13:33|0.19575
17:13:35|0.19601
17:13:35|0.19601
17:13:37|0.19609
17:13:37|0.19569
17:13:39|0.19608
17:13:40|0.19575
17:13:41|0.19607
17:13:42|0.19607
17:13:43|0.19579
17:13:44|0.19579
17:13:45|0.19579
17:13:47|0.19567
17:13:47|0.19567
17:13:48|0.19561
17:13:49|0.19566
17:13:50|0.19566
17:13:51|0.19566
17:13:52|0.19566
17:13:53|0.19566
17:13:54|0.19566
17:13:55|0.19566
17:13:56|0.19566
17:13:57|0.19566
17:13:58|0.19566
17:13:59|0.19566
17:14:01|0.19566
17:14:02|0.19566
17:14:02|0.19566
17:14:04|0.19566
17:14:04|0.19566
17:14:06|0.19566
17:14:06|0.1959
17:14:07|0.1959
17:14:08|0.1959
17:14:09|0.1959
17:14:11|0.1959
17:14:11|0.19565
17:14:12|0.19591
17:14:14|0.19591
17:14:15|0.19591
17:14:16|0.19565
17:14:17|0.1959
17:14:18|0.1959
17:14:19|0.1959
17:14:19|0.19552
17:14:20|0.19586
17:14:21|0.19538
17:14:22|0.19538
17:14:24|0.19538
17:14:25|0.19538
17:14:26|0.19538
17:14:27|0.19538
17:14:28|0.19588
17:14:29|0.19588
17:14:30|0.19586
17:14:31|0.19531
17:14:32|0.19543
17:14:34|0.19543
17:14:35|0.19543
17:14:36|0.19543
17:14:37|0.19543
17:14:38|0.19543
17:14:38|0.19543
17:14:40|0.19543
17:14:40|0.19543
17:14:42|0.19543
17:14:43|0.19543
17:14:44|0.19543
17:14:45|0.19543
17:14:46|0.1952
17:14:47|0.1952
17:14:48|0.1952
17:14:49|0.1952
17:14:50|0.19531
17:14:50|0.19531
17:14:52|0.19531
17:14:52|0.1952
17:14:53|0.1952
17:14:55|0.19542
17:14:55|0.19542
17:14:57|0.19542
17:14:58|0.19521
17:14:59|0.19521
17:15:01|0.19521
17:15:01|0.19521
17:15:02|0.19521
17:15:03|0.19521
17:15:04|0.19521
17:15:05|0.19521
17:15:06|0.19521
17:15:07|0.19521
17:15:08|0.19521
17:15:09|0.19523
17:15:10|0.19522
17:15:11|0.19522
17:15:12|0.19522
17:15:13|0.19522
17:15:14|0.19524
17:15:15|0.19524
17:15:16|0.19524
17:15:17|0.19549
17:15:18|0.19548
17:15:19|0.19548
17:15:20|0.19545
17:15:21|0.19543
17:15:22|0.19572
17:15:23|0.19572
17:15:24|0.19572
17:15:25|0.19577
17:15:26|0.1959
17:15:27|0.1959
17:15:28|0.1959
17:15:29|0.19598
17:15:30|0.19598
17:15:31|0.19598
17:15:33|0.1959
17:15:33|0.1959
17:15:35|0.1959
17:15:36|0.1959
17:15:37|0.1959
17:15:38|0.1959
17:15:38|0.1959
17:15:40|0.1959
17:15:41|0.19592
17:15:42|0.19592
17:15:43|0.19591
17:15:44|0.19591
17:15:45|0.19591
17:15:46|0.19591
17:15:47|0.19572
17:15:48|0.19572
17:15:49|0.1959
17:15:50|0.1959
17:15:51|0.1959
17:15:52|0.1959
17:15:53|0.1959
17:15:54|0.1959
17:15:55|0.1959
17:15:56|0.1959
17:15:57|0.19588
17:15:58|0.19588
17:15:59|0.19588
17:16:00|0.19564
17:16:01|0.19564
17:16:02|0.19564
17:16:04|0.19564
17:16:04|0.19564
17:16:05|0.19564
17:16:06|0.19543
17:16:07|0.19543
17:16:08|0.19543
17:16:09|0.19543
17:16:10|0.19589
17:16:11|0.19589
17:16:12|0.19573
17:16:13|0.19573
17:16:14|0.19589
17:16:15|0.19589
17:16:16|0.19573
17:16:17|0.19565
17:16:18|0.19553
17:16:19|0.19553
17:16:20|0.19553
17:16:21|0.19564
17:16:22|0.19552
17:16:23|0.19552
17:16:24|0.19552
17:16:25|0.19552
17:16:26|0.19553
17:16:27|0.19544
17:16:28|0.19544
17:16:29|0.19544
17:16:30|0.19544
17:16:31|0.19544
17:16:32|0.19544
17:16:33|0.19544
17:16:35|0.19544
17:16:36|0.19543
17:16:37|0.19543
17:16:38|0.19543
17:16:39|0.19553
17:16:40|0.19553
17:16:41|0.19544
17:16:42|0.19543
17:16:43|0.19543
17:16:44|0.19535
17:16:45|0.19535
17:16:46|0.19535
17:16:47|0.1953
17:16:48|0.19543
17:16:49|0.19514
17:16:50|0.19514
17:16:51|0.19508
17:16:53|0.19526
17:16:53|0.19498
17:16:54|0.19498
17:16:55|0.19498
17:16:56|0.19498
17:16:57|0.19498
17:16:58|0.19498
17:16:59|0.19499
17:17:00|0.19499
17:17:01|0.19499
17:17:02|0.19499
17:17:03|0.19499
17:17:04|0.19499
17:17:06|0.19499
17:17:07|0.19499
17:17:07|0.19499
17:17:08|0.19499
17:17:09|0.19499
17:17:10|0.19499
17:17:11|0.19498
17:17:12|0.19498
17:17:13|0.19498
17:17:14|0.19498
17:17:16|0.195
17:17:16|0.195
17:17:17|0.19499
17:17:18|0.19495
17:17:19|0.19495
17:17:20|0.19485
17:17:21|0.19485
17:17:22|0.19485
17:17:23|0.1948
17:17:24|0.1948
17:17:25|0.19505
17:17:26|0.19505
17:17:28|0.19481
17:17:28|0.19505
17:17:29|0.19505
17:17:30|0.19505
17:17:32|0.19505
17:17:33|0.19505
17:17:33|0.19505
17:17:35|0.1955
17:17:36|0.1955
17:17:37|0.1955
17:17:38|0.1955
17:17:39|0.1955
17:17:41|0.1955
17:17:41|0.1955
17:17:43|0.1955
17:17:43|0.19509
17:17:45|0.19509
17:17:46|0.19519
17:17:47|0.19519
17:17:48|0.19519
17:17:49|0.19525
17:17:50|0.19525
17:17:51|0.19525
17:17:52|0.19525
17:17:52|0.19525
17:17:54|0.19525
17:17:55|0.19525
17:17:55|0.19525
17:17:57|0.19525
17:17:57|0.19519
17:17:58|0.19519
17:18:00|0.19519
17:18:01|0.19519
17:18:02|0.19519
17:18:03|0.19519
17:18:04|0.19519
17:18:05|0.19519
17:18:06|0.19538
17:18:07|0.19505
17:18:08|0.19486
17:18:09|0.19541
17:18:10|0.19519
17:18:11|0.19519
17:18:12|0.19519
17:18:13|0.19519
17:18:14|0.19519
17:18:15|0.19519
17:18:16|0.19519
17:18:17|0.19519
17:18:18|0.19519
17:18:19|0.19519
17:18:20|0.19519
17:18:21|0.19519
17:18:22|0.19519
17:18:23|0.19519
17:18:24|0.19519
17:18:25|0.19486
17:18:26|0.19481
17:18:27|0.1948
17:18:28|0.1948
17:18:29|0.1948
17:18:30|0.1948
17:18:31|0.1948
17:18:32|0.1948
17:18:33|0.19457
17:18:34|0.19457
17:18:35|0.19457
17:18:37|0.19457
17:18:38|0.19421
17:18:39|0.19421
17:18:39|0.19421
17:18:41|0.19421
17:18:42|0.19409
17:18:43|0.19409
17:18:44|0.19409
17:18:46|0.19409
17:18:47|0.19409
17:18:47|0.19409
17:18:48|0.1941
17:18:50|0.1941
17:18:51|0.1941
17:18:52|0.1941
17:18:53|0.1941
17:18:54|0.1941
17:18:55|0.19421
17:18:56|0.19421
17:18:57|0.19421
17:18:58|0.19421
17:18:59|0.19413
17:19:00|0.19413
17:19:00|0.19413
17:19:02|0.19413
17:19:03|0.19413
17:19:04|0.19413
17:19:05|0.19413
17:19:05|0.19413
17:19:07|0.19415
17:19:08|0.19415
17:19:08|0.19415
17:19:10|0.19415
17:19:10|0.19415
17:19:12|0.19415
17:19:13|0.19415
17:19:14|0.19415
17:19:15|0.19415
17:19:15|0.19415
17:19:16|0.1942
17:19:18|0.19402
17:19:19|0.19402
17:19:19|0.19402
17:19:21|0.19402
17:19:22|0.19389
17:19:22|0.19398
17:19:24|0.19398
17:19:25|0.19386
17:19:26|0.19382
17:19:27|0.19329
17:19:28|0.19387
17:19:29|0.19337
17:19:30|0.19337
17:19:31|0.19337
17:19:32|0.19337
17:19:32|0.19337
17:19:33|0.19337
17:19:35|0.19337
17:19:36|0.19337
17:19:37|0.19338
17:19:39|0.19338
17:19:40|0.19341
17:19:41|0.19338
17:19:41|0.19338
17:19:43|0.19381
17:19:44|0.19381
17:19:46|0.19381
17:19:46|0.19381
17:19:48|0.19342
17:19:48|0.19342
17:19:50|0.19342
17:19:51|0.19388
17:19:52|0.19425
17:19:53|0.19466
17:19:54|0.19437
17:19:55|0.19481
17:19:57|0.19457
17:19:57|0.19457
17:19:58|0.19457
17:19:59|0.19401
17:20:00|0.19449
17:20:01|0.19449
17:20:02|0.19449
17:20:03|0.19457
17:20:04|0.19457
17:20:05|0.19457
17:20:06|0.19457
17:20:07|0.19468
17:20:08|0.19468
17:20:09|0.19468
17:20:10|0.19495
17:20:11|0.195
17:20:12|0.19508
17:20:13|0.19483
17:20:14|0.195
17:20:15|0.195
17:20:16|0.195
17:20:17|0.19501
17:20:18|0.19501
17:20:19|0.19519
17:20:20|0.19522
17:20:21|0.19504
17:20:22|0.19504
17:20:23|0.19496
17:20:24|0.19521
17:20:25|0.19518
17:20:26|0.19518
17:20:27|0.19518
17:20:28|0.19518
17:20:29|0.19518
17:20:30|0.19518
17:20:31|0.19518
17:20:32|0.19518
17:20:33|0.19521
17:20:34|0.19521
17:20:35|0.19521
17:20:36|0.19521
17:20:38|0.19521
17:20:38|0.19521
17:20:40|0.19521
17:20:41|0.19517
17:20:42|0.19517
17:20:43|0.19518
17:20:44|0.19518
17:20:45|0.19518
17:20:46|0.1949
17:20:47|0.1949
17:20:48|0.1949
17:20:49|0.195
17:20:50|0.195
17:20:51|0.195
17:20:52|0.195
17:20:53|0.195
17:20:54|0.195
17:20:55|0.195
17:20:56|0.195
17:20:57|0.1951
17:20:58|0.195
17:20:59|0.195
17:21:00|0.195
17:21:01|0.19479
17:21:02|0.19485
17:21:03|0.19485
17:21:04|0.19485
17:21:05|0.19485
17:21:06|0.19468
17:21:07|0.19468
17:21:08|0.19468
17:21:09|0.19468
17:21:10|0.19468
17:21:11|0.19468
17:21:12|0.19483
17:21:13|0.19483
17:21:14|0.19483
17:21:15|0.19483
17:21:16|0.19483
17:21:17|0.19483
17:21:18|0.19483
17:21:19|0.19485
17:21:20|0.19485
17:21:21|0.19485
17:21:22|0.19468
17:21:23|0.19483
17:21:24|0.19483
17:21:25|0.19483
17:21:26|0.19485
17:21:27|0.19485
17:21:28|0.19485
17:21:29|0.19485
17:21:30|0.19485
17:21:31|0.19485
17:21:32|0.19483
17:21:33|0.19483
17:21:34|0.19485
17:21:35|0.19485
17:21:36|0.19485
17:21:37|0.19485
17:21:38|0.19485
17:21:40|0.19485
17:21:41|0.19485
17:21:42|0.1955
17:21:43|0.19526
17:21:44|0.19523
17:21:45|0.19523
17:21:47|0.19549
17:21:47|0.19549
17:21:48|0.19549
17:21:49|0.19549
17:21:50|0.19549
17:21:51|0.19549
17:21:53|0.19549
17:21:53|0.19549
17:21:54|0.19548
17:21:55|0.19548
17:21:57|0.19548
17:21:57|0.19548
17:21:58|0.19549
17:22:00|0.19549
17:22:01|0.19548
17:22:01|0.19548
17:22:03|0.19549
17:22:03|0.19549
17:22:04|0.19549
17:22:05|0.19549
17:22:06|0.19514
17:22:07|0.19502
17:22:09|0.19502
17:22:10|0.19529
17:22:10|0.19529
17:22:11|0.19529
17:22:12|0.19529
17:22:13|0.19529
17:22:15|0.19533
17:22:16|0.19529
17:22:16|0.19505
17:22:17|0.19539
17:22:19|0.19539
17:22:19|0.19539
17:22:21|0.19539
17:22:21|0.19539
17:22:23|0.19523
17:22:23|0.19523
17:22:24|0.19523
17:22:26|0.19523
17:22:26|0.19549
17:22:27|0.19549
17:22:29|0.19549
17:22:29|0.19549
17:22:30|0.19549
17:22:31|0.19549
17:22:32|0.19549
17:22:33|0.19549
17:22:35|0.19549
17:22:36|0.19549
17:22:36|0.19549
17:22:37|0.19549
17:22:39|0.19549
17:22:40|0.19539
17:22:42|0.19539
17:22:42|0.19539
17:22:43|0.19539
17:22:45|0.19539
17:22:46|0.19539
17:22:47|0.19539
17:22:48|0.19548
17:22:49|0.19548
17:22:50|0.19548
17:22:51|0.19549
17:22:52|0.19549
17:22:53|0.19549
17:22:54|0.19549
17:22:56|0.19549
17:22:56|0.19549
17:22:57|0.19549
17:22:59|0.19549
17:23:00|0.19549
17:23:01|0.19549
17:23:02|0.19549
17:23:03|0.19549
17:23:04|0.19549
17:23:05|0.19549
17:23:06|0.19538
17:23:07|0.19548
17:23:08|0.19548
17:23:09|0.19548
17:23:10|0.19548
17:23:11|0.19548
17:23:12|0.19549
17:23:13|0.1955
17:23:14|0.1955
17:23:15|0.1955
17:23:16|0.1955
17:23:17|0.1955
17:23:18|0.1955
17:23:19|0.1955
17:23:20|0.1955
17:23:21|0.19548
17:23:22|0.19548
17:23:23|0.19548
17:23:24|0.1955
17:23:25|0.19548
17:23:26|0.19548
17:23:27|0.19548
17:23:28|0.1955
17:23:29|0.1955
17:23:30|0.1955
17:23:31|0.19538
17:23:32|0.1955
17:23:33|0.1955
17:23:34|0.1955
17:23:35|0.1955
17:23:36|0.1955
17:23:37|0.1955
17:23:38|0.1955
17:23:39|0.19531
17:23:40|0.19525
17:23:42|0.19526
17:23:43|0.19526
17:23:44|0.19526
17:23:44|0.19526
17:23:46|0.19526
17:23:46|0.19526
17:23:47|0.19526
17:23:49|0.19526
17:23:49|0.19526
17:23:51|0.19526
17:23:52|0.19526
17:23:52|0.19526
17:23:54|0.19526
17:23:55|0.19526
17:23:56|0.19526
17:23:57|0.19549
17:23:58|0.19549
17:23:59|0.19549
17:24:01|0.19519
17:24:02|0.19519
17:24:02|0.19549
17:24:04|0.19545
17:24:04|0.19545
17:24:06|0.19519
17:24:07|0.19519
17:24:08|0.19519
17:24:08|0.19519
17:24:09|0.19519
17:24:11|0.19525
17:24:11|0.19525
17:24:12|0.19525
17:24:14|0.19525
17:24:14|0.19525
17:24:15|0.19525
17:24:16|0.19525
17:24:17|0.19495
17:24:19|0.19519
17:24:19|0.19519
17:24:20|0.19519
17:24:21|0.19519
17:24:22|0.19513
17:24:23|0.19513
17:24:24|0.19507
17:24:26|0.19507
17:24:26|0.19507
17:24:27|0.19507
17:24:28|0.19507
17:24:30|0.1949
17:24:30|0.19513
17:24:32|0.19513
17:24:32|0.19513
17:24:33|0.19513
17:24:35|0.19513
17:24:35|0.19513
17:24:36|0.19498
17:24:37|0.19498
17:24:38|0.19498
17:24:39|0.19498
17:24:40|0.19498
17:24:42|0.19508
17:24:43|0.19508
17:24:44|0.19508
17:24:45|0.19508
17:24:46|0.19508
17:24:47|0.19507
17:24:48|0.19507
17:24:49|0.19507
17:24:50|0.19507
17:24:51|0.19507
17:24:52|0.19507
17:24:53|0.19508
17:24:54|0.19508
17:24:55|0.19491
17:24:56|0.19491
17:24:57|0.19491
17:24:58|0.19491
17:24:59|0.19491
17:25:00|0.19491
17:25:01|0.19491
17:25:02|0.1949
17:25:03|0.1949
17:25:05|0.19491
17:25:05|0.19491
17:25:06|0.19491
17:25:07|0.19491
17:25:08|0.19506
17:25:09|0.19506
17:25:10|0.19506
17:25:12|0.19506
17:25:12|0.19506
17:25:14|0.19491
17:25:15|0.19491
17:25:15|0.19491
17:25:17|0.19491
17:25:18|0.19491
17:25:19|0.19491
17:25:20|0.19491
17:25:21|0.19491
17:25:22|0.19491
17:25:23|0.19491
17:25:24|0.19491
17:25:25|0.19491
17:25:25|0.19491
17:25:27|0.1949
17:25:28|0.19491
17:25:29|0.19491
17:25:30|0.19491
17:25:30|0.19491
17:25:31|0.19491
17:25:33|0.19491
17:25:34|0.19491
17:25:35|0.19491
17:25:35|0.19491
17:25:37|0.19491
17:25:37|0.19491
17:25:39|0.1949
17:25:39|0.1949
17:25:41|0.1949
17:25:42|0.1949
17:25:43|0.19495
17:25:45|0.19491
17:25:46|0.19491
17:25:46|0.1949
17:25:48|0.1949
17:25:50|0.1949
17:25:50|0.1949
17:25:51|0.195
17:25:52|0.195
17:25:53|0.195
17:25:54|0.1949
17:25:55|0.1949
17:25:56|0.1949
17:25:57|0.1949
17:25:58|0.1949
17:25:59|0.1949
17:26:00|0.1949
17:26:01|0.1949
17:26:02|0.1949
17:26:03|0.1949
17:26:04|0.1949
17:26:06|0.195
17:26:06|0.195
17:26:08|0.195
17:26:09|0.195
17:26:09|0.195
17:26:10|0.195
17:26:11|0.195
17:26:13|0.19509
17:26:14|0.19509
17:26:15|0.19509
17:26:16|0.19519
17:26:17|0.19519
17:26:18|0.1952
17:26:19|0.19519
17:26:20|0.19519
17:26:21|0.19519
17:26:22|0.19519
17:26:23|0.19519
17:26:24|0.19519
17:26:25|0.19519
17:26:26|0.1949
17:26:27|0.1949
17:26:28|0.1949
17:26:30|0.19478
17:26:30|0.1947
17:26:31|0.19476
17:26:32|0.19476
17:26:33|0.19476
17:26:34|0.19476
17:26:35|0.19476
17:26:36|0.19476
17:26:37|0.19476
17:26:38|0.19476
17:26:39|0.19476
17:26:40|0.19455
17:26:41|0.19455
17:26:43|0.19455
17:26:44|0.19455
17:26:45|0.19455
17:26:47|0.19469
17:26:47|0.19469
17:26:49|0.19469
17:26:50|0.19469
17:26:50|0.19469
17:26:51|0.19469
17:26:53|0.19469
17:26:54|0.19469
17:26:55|0.19463
17:26:56|0.19476
17:26:57|0.19476
17:26:58|0.19476
17:26:59|0.19455
17:27:00|0.19455
17:27:01|0.19455
17:27:02|0.19455
17:27:03|0.19455
17:27:04|0.19455
17:27:05|0.19469
17:27:06|0.19469
17:27:07|0.19474
17:27:08|0.19454
17:27:09|0.19454
17:27:10|0.19454
17:27:11|0.19454
17:27:12|0.19454
17:27:13|0.19454
17:27:14|0.19454
17:27:15|0.19455
17:27:16|0.19455
17:27:17|0.19455
17:27:18|0.19469
17:27:19|0.19476
17:27:20|0.19476
17:27:21|0.1949
17:27:22|0.1949
17:27:23|0.1949
17:27:24|0.19489
17:27:25|0.19489
17:27:26|0.1947
17:27:28|0.1947
17:27:28|0.1947
17:27:29|0.1947
17:27:30|0.1947
17:27:31|0.1947
17:27:32|0.1947
17:27:33|0.1947
17:27:34|0.1947
17:27:35|0.1947
17:27:36|0.1947
17:27:37|0.1947
17:27:38|0.1947
17:27:39|0.1947
17:27:40|0.1947
17:27:41|0.1947
17:27:42|0.1947
17:27:43|0.1947
17:27:45|0.1947
17:27:46|0.1947
17:27:47|0.1947
17:27:48|0.1947
17:27:49|0.1947
17:27:50|0.19487
17:27:51|0.19487
17:27:52|0.19463
17:27:53|0.19463
17:27:54|0.19463
17:27:55|0.19463
17:27:56|0.19463
17:27:57|0.19463
17:27:59|0.19463
17:28:00|0.19463
17:28:01|0.19463
17:28:02|0.19467
17:28:03|0.19467
17:28:03|0.19467
17:28:05|0.19469
17:28:06|0.19469
17:28:07|0.19469
17:28:07|0.19469
17:28:09|0.19469
17:28:10|0.19469
17:28:11|0.19469
17:28:12|0.19469
17:28:13|0.19469
17:28:14|0.19469
17:28:15|0.1947
17:28:16|0.1947
17:28:17|0.1947
17:28:18|0.1947
17:28:19|0.1947
17:28:21|0.1947
17:28:21|0.1947
17:28:22|0.1947
17:28:23|0.1947
17:28:24|0.1947
17:28:25|0.19473
17:28:26|0.19473
17:28:27|0.19473
17:28:28|0.19473
17:28:29|0.19473
17:28:30|0.19473
17:28:31|0.19499
17:28:32|0.19499
17:28:33|0.1947
17:28:34|0.1947
17:28:35|0.1947
17:28:36|0.1947
17:28:37|0.1947
17:28:38|0.1947
17:28:39|0.195
17:28:40|0.19471
17:28:41|0.19475
17:28:42|0.19475
17:28:43|0.19475
17:28:44|0.19475
17:28:46|0.19475
17:28:47|0.19475
17:28:48|0.19475
17:28:48|0.19475
17:28:49|0.19475
17:28:51|0.19475
17:28:52|0.19475
17:28:53|0.19546
17:28:54|0.19548
17:28:55|0.1951
17:28:56|0.1951
17:28:57|0.19513
17:28:57|0.19513
17:28:59|0.19513
17:29:00|0.19513
17:29:01|0.19513
17:29:02|0.19513
17:29:03|0.19505
17:29:04|0.19533
17:29:05|0.19533
17:29:06|0.19533
17:29:07|0.19533
17:29:09|0.19533
17:29:09|0.19533
17:29:10|0.19533
17:29:11|0.19505
17:29:12|0.19505
17:29:13|0.1951
17:29:14|0.1951
17:29:16|0.19533
17:29:16|0.19533
17:29:17|0.19533
17:29:18|0.19533
17:29:20|0.19533
17:29:21|0.19533
17:29:22|0.19533
17:29:22|0.19533
17:29:24|0.19533
17:29:25|0.19533
17:29:26|0.19533
17:29:27|0.19533
17:29:28|0.19533
17:29:28|0.19533
17:29:30|0.19508
17:29:31|0.19508
17:29:32|0.19508
17:29:33|0.19508
17:29:33|0.19508
17:29:34|0.19508
17:29:35|0.19508
17:29:36|0.19508
17:29:38|0.19508
17:29:39|0.19508
17:29:40|0.19508
17:29:41|0.19508
17:29:42|0.19508
17:29:43|0.19508
17:29:44|0.19508
17:29:44|0.19508
17:29:46|0.19508
17:29:47|0.19508
17:29:49|0.19508
17:29:50|0.19508
17:29:51|0.19508
17:29:52|0.19508
17:29:53|0.19508
17:29:54|0.19508
17:29:54|0.19508
17:29:56|0.19508
17:29:57|0.19483
17:29:58|0.19483
17:29:59|0.19483
17:30:00|0.19483
17:30:01|0.19483
17:30:02|0.19483
17:30:03|0.19483
17:30:04|0.19483
17:30:05|0.19483
17:30:07|0.19483
17:30:07|0.19483
17:30:09|0.19483
17:30:09|0.19483
17:30:10|0.19483
17:30:11|0.19483
17:30:12|0.19483
17:30:13|0.19483
17:30:14|0.19483
17:30:15|0.19483
17:30:16|0.19483
17:30:17|0.19483
17:30:18|0.19483
17:30:19|0.19505
17:30:20|0.19483
17:30:22|0.19483
17:30:22|0.19483
17:30:23|0.19483
17:30:24|0.19483
17:30:25|0.19483
17:30:26|0.19483
17:30:27|0.19483
17:30:28|0.19483
17:30:29|0.19549
17:30:31|0.19549
17:30:31|0.19549
17:30:32|0.19549
17:30:33|0.19549
17:30:34|0.19549
17:30:35|0.19549
17:30:36|0.19549
17:30:37|0.19549
17:30:39|0.19549
17:30:39|0.1954
17:30:40|0.19549
17:30:42|0.19549
17:30:42|0.19549
17:30:43|0.19549
17:30:44|0.1958
17:30:45|0.1958
17:30:47|0.1958
17:30:48|0.1958
17:30:49|0.1958
17:30:51|0.1958
17:30:52|0.19618
17:30:53|0.19586
17:30:54|0.19586
17:30:55|0.19617
17:30:56|0.19618
17:30:57|0.19618
17:30:58|0.19618
17:30:59|0.19618
17:31:00|0.19618
17:31:01|0.19618
17:31:02|0.19633
17:31:03|0.19617
17:31:04|0.19617
17:31:05|0.19617
17:31:06|0.19617
17:31:07|0.19617
17:31:07|0.19617
17:31:09|0.19617
17:31:10|0.19661
17:31:11|0.19661
17:31:12|0.19661
17:31:13|0.19661
17:31:15|0.19661
17:31:15|0.19661
17:31:16|0.19661
17:31:17|0.19673
17:31:19|0.19673
17:31:20|0.19662
17:31:21|0.19652
17:31:22|0.19652
17:31:23|0.1967
17:31:24|0.19661
17:31:25|0.19661
17:31:25|0.19671
17:31:26|0.19693
17:31:27|0.19693
17:31:29|0.19694
17:31:29|0.19694
17:31:30|0.197
17:31:32|0.197
17:31:32|0.19694
17:31:33|0.19697
17:31:34|0.19694
17:31:35|0.19694
17:31:36|0.19693
17:31:37|0.19695
17:31:38|0.19693
17:31:39|0.19693
17:31:40|0.19693
17:31:42|0.19693
17:31:42|0.19693
17:31:43|0.19693
17:31:44|0.19693
17:31:45|0.19693
17:31:46|0.19693
17:31:47|0.19693
17:31:49|0.19685
17:31:50|0.19693
17:31:51|0.19693
17:31:52|0.19693
17:31:53|0.19693
17:31:55|0.197
17:31:55|0.197
17:31:57|0.197
17:31:57|0.19685
17:31:59|0.19671
17:32:00|0.19685
17:32:01|0.19685
17:32:02|0.19692
17:32:02|0.19692
17:32:04|0.197
17:32:05|0.197
17:32:06|0.197
17:32:07|0.197
17:32:08|0.197
17:32:09|0.197
17:32:10|0.197
17:32:11|0.19699
17:32:12|0.19699
17:32:13|0.197
17:32:14|0.197
17:32:15|0.197
17:32:16|0.197
17:32:17|0.197
17:32:18|0.197
17:32:20|0.197
17:32:21|0.19699
17:32:21|0.19687
17:32:23|0.197
17:32:23|0.197
17:32:24|0.197
17:32:25|0.197
17:32:27|0.197
17:32:27|0.197
17:32:28|0.197
17:32:29|0.197
17:32:30|0.197
17:32:32|0.19687
17:32:33|0.19687
17:32:34|0.19687
17:32:35|0.19671
17:32:36|0.197
17:32:37|0.197
17:32:38|0.197
17:32:38|0.197
17:32:39|0.197
17:32:40|0.197
17:32:41|0.19671
17:32:43|0.19661
17:32:44|0.19661
17:32:44|0.19696
17:32:45|0.19696
17:32:46|0.1968
17:32:47|0.1968
17:32:49|0.19693
17:32:50|0.19693
17:32:51|0.19693
17:32:53|0.19693
17:32:53|0.19693
17:32:54|0.19693
17:32:55|0.1968
17:32:56|0.1968
17:32:57|0.1968
17:32:59|0.1968
17:33:00|0.19699
17:33:01|0.19699
17:33:01|0.19693
17:33:03|0.19693
17:33:04|0.19693
17:33:05|0.19693
17:33:07|0.19699
17:33:07|0.197
17:33:08|0.197
17:33:09|0.197
17:33:10|0.197
17:33:11|0.197
17:33:12|0.197
17:33:13|0.197
17:33:14|0.197
17:33:15|0.197
17:33:17|0.197
17:33:17|0.197
17:33:19|0.19695
17:33:19|0.19695
17:33:20|0.19695
17:33:21|0.19695
17:33:22|0.19695
17:33:24|0.19695
17:33:24|0.197
17:33:25|0.197
17:33:26|0.19695
17:33:28|0.1968
17:33:28|0.197
17:33:29|0.197
17:33:30|0.197
17:33:32|0.197
17:33:33|0.19699
17:33:33|0.19699
17:33:35|0.19699
17:33:36|0.19675
17:33:37|0.19698
17:33:38|0.19698
17:33:39|0.19698
17:33:39|0.19674
17:33:40|0.19698
17:33:42|0.19699
17:33:43|0.19699
17:33:45|0.19699
17:33:46|0.19699
17:33:46|0.19693
17:33:47|0.1969
17:33:49|0.1969
17:33:50|0.1969
17:33:51|0.1969
17:33:52|0.19699
17:33:54|0.19699
17:33:55|0.19699
17:33:56|0.19695
17:33:56|0.19695
17:33:57|0.19695
17:33:59|0.1968
17:34:00|0.1968
17:34:00|0.1968
17:34:02|0.19677
17:34:02|0.19677
17:34:03|0.19677
17:34:04|0.19677
17:34:06|0.19695
17:34:06|0.19695
17:34:07|0.19699
17:34:08|0.19699
17:34:09|0.197
17:34:11|0.19677
17:34:11|0.19677
17:34:12|0.19677
17:34:13|0.19677
17:34:15|0.19677
17:34:15|0.19678
17:34:16|0.19678
17:34:18|0.197
17:34:18|0.197
17:34:19|0.197
17:34:20|0.197
17:34:21|0.197
17:34:22|0.197
17:34:23|0.19698
17:34:24|0.19698
17:34:25|0.19698
17:34:27|0.19698
17:34:28|0.19698
17:34:28|0.19698
17:34:29|0.19698
17:34:30|0.19698
17:34:32|0.19698
17:34:32|0.19698
17:34:33|0.19698
17:34:34|0.19698
17:34:35|0.197
17:34:36|0.19698
17:34:37|0.19699
17:34:38|0.19699
17:34:39|0.197
17:34:40|0.197
17:34:42|0.197
17:34:42|0.197
17:34:43|0.197
17:34:44|0.197
17:34:46|0.197
17:34:47|0.19698
17:34:48|0.19675
17:34:48|0.19675
17:34:49|0.19675
17:34:51|0.19691
17:34:52|0.19691
17:34:53|0.19691
17:34:54|0.19691
17:34:55|0.19703
17:34:56|0.19705
17:34:57|0.19683
17:34:58|0.19683
17:34:59|0.19683
17:35:00|0.19683
17:35:01|0.19683
17:35:02|0.19683
17:35:03|0.197
17:35:05|0.19646
17:35:05|0.19646
17:35:07|0.19676
17:35:07|0.19688
17:35:08|0.19688
17:35:09|0.19688
17:35:10|0.19688
17:35:12|0.19688
17:35:13|0.19688
17:35:14|0.19688
17:35:15|0.1971
17:35:16|0.1971
17:35:17|0.1971
17:35:18|0.1971
17:35:19|0.1971
17:35:20|0.1971
17:35:21|0.1971
17:35:22|0.1971
17:35:23|0.1971
17:35:24|0.1971
17:35:25|0.1971
17:35:26|0.197
17:35:27|0.19683
17:35:28|0.19683
17:35:29|0.19683
17:35:30|0.19683
17:35:31|0.19706
17:35:32|0.19706
17:35:33|0.19706
17:35:34|0.19706
17:35:35|0.19706
17:35:36|0.19706
17:35:37|0.19706
17:35:38|0.19706
17:35:39|0.19706
17:35:40|0.19706
17:35:41|0.19706
17:35:42|0.19683
17:35:43|0.19683
17:35:44|0.19683
17:35:45|0.19705
17:35:46|0.19705
17:35:47|0.19705
17:35:48|0.19705
17:35:49|0.19686
17:35:50|0.19686
17:35:51|0.19686
17:35:52|0.19685
17:35:54|0.19685
17:35:55|0.19685
17:35:56|0.19685
17:35:57|0.19699
17:35:58|0.19686
17:35:59|0.19686
17:36:00|0.19686
17:36:01|0.19686
17:36:02|0.19671
17:36:03|0.19671
17:36:04|0.19671
17:36:05|0.19659
17:36:07|0.19651
17:36:07|0.19635
17:36:08|0.19635
17:36:09|0.19635
17:36:10|0.19682
17:36:11|0.19683
17:36:12|0.19683
17:36:13|0.19683
17:36:14|0.19683
17:36:15|0.19683
17:36:16|0.19683
17:36:17|0.19683
17:36:18|0.1963
17:36:19|0.1963
17:36:20|0.1963
17:36:21|0.1963
17:36:22|0.1963
17:36:23|0.19674
17:36:24|0.19674
17:36:25|0.19658
17:36:26|0.19658
17:36:27|0.19658
17:36:28|0.19658
17:36:29|0.19658
17:36:30|0.19658
17:36:31|0.19672
17:36:32|0.19677
17:36:33|0.19677
17:36:34|0.19677
17:36:35|0.19677
17:36:36|0.19677
17:36:37|0.19661
17:36:38|0.19677
17:36:39|0.19677
17:36:40|0.19677
17:36:41|0.19677
17:36:42|0.19677
17:36:43|0.19677
17:36:44|0.19677
17:36:45|0.19677
17:36:46|0.19677
17:36:47|0.19677
17:36:48|0.19677
17:36:49|0.19677
17:36:50|0.19677
17:36:51|0.19677
17:36:52|0.1967
17:36:54|0.1967
17:36:55|0.19661
17:36:56|0.19661
17:36:57|0.19661
17:36:58|0.19661
17:36:59|0.19661
17:37:00|0.19661
17:37:01|0.19661
17:37:02|0.19661
17:37:03|0.19661
17:37:04|0.19677
17:37:05|0.19677
17:37:07|0.19677
17:37:07|0.1966
17:37:09|0.1966
17:37:09|0.1966
17:37:10|0.19653
17:37:11|0.1966
17:37:12|0.1966
17:37:14|0.19652
17:37:14|0.19652
17:37:15|0.19661
17:37:16|0.19661
17:37:17|0.19661
17:37:19|0.19636
17:37:19|0.19636
17:37:20|0.19668
17:37:22|0.19668
17:37:23|0.19668
17:37:24|0.19638
17:37:25|0.19638
17:37:25|0.19638
17:37:27|0.19639
17:37:28|0.19639
17:37:28|0.19639
17:37:29|0.19639
17:37:30|0.19667
17:37:31|0.1964
17:37:32|0.19641
17:37:34|0.19641
17:37:34|0.19641
17:37:36|0.19641
17:37:37|0.19641
17:37:38|0.19661
17:37:39|0.1965
17:37:40|0.1965
17:37:40|0.1965
17:37:41|0.19641
17:37:43|0.19641
17:37:44|0.19641
17:37:45|0.19641
17:37:45|0.19641
17:37:47|0.19641
17:37:48|0.19641
17:37:49|0.19705
17:37:50|0.1972
17:37:51|0.19749
17:37:52|0.19758
17:37:53|0.19758
17:37:54|0.19758
17:37:56|0.19758
17:37:56|0.19758
17:37:58|0.19758
17:37:59|0.19749
17:38:00|0.19757
17:38:01|0.19758
17:38:03|0.19758
17:38:04|0.19758
17:38:05|0.19758
17:38:06|0.19758
17:38:07|0.19738
17:38:08|0.19754
17:38:08|0.19754
17:38:10|0.19723
17:38:11|0.19714
17:38:11|0.1975
17:38:13|0.19735
17:38:14|0.19735
17:38:15|0.19704
17:38:16|0.19748
17:38:17|0.19748
17:38:18|0.19748
17:38:19|0.19748
17:38:20|0.19748
17:38:21|0.19748
17:38:22|0.19748
17:38:22|0.19748
17:38:24|0.19748
17:38:25|0.19748
17:38:26|0.19748
17:38:27|0.19748
17:38:28|0.19748
17:38:29|0.19748
17:38:30|0.19748
17:38:31|0.19748
17:38:32|0.19748
17:38:33|0.19748
17:38:34|0.19748
17:38:35|0.19748
17:38:36|0.19748
17:38:37|0.19748
17:38:38|0.19748
17:38:39|0.19748
17:38:40|0.19748
17:38:41|0.19748
17:38:42|0.19748
17:38:43|0.19748
17:38:44|0.19748
17:38:45|0.19719
17:38:46|0.19719
17:38:47|0.19746
17:38:48|0.19746
17:38:49|0.19746
17:38:50|0.19746
17:38:51|0.19746
17:38:52|0.19701
17:38:53|0.19706
17:38:54|0.19721
17:38:55|0.19721
17:38:57|0.19701
17:38:58|0.19701
17:38:59|0.19735
17:39:00|0.19735
17:39:01|0.19735
17:39:02|0.19735
17:39:03|0.197
17:39:04|0.197
17:39:05|0.197
17:39:06|0.197
17:39:07|0.197
17:39:08|0.197
17:39:09|0.197
17:39:10|0.197
17:39:11|0.19712
17:39:12|0.19712
17:39:13|0.19712
17:39:14|0.19727
17:39:15|0.19727
17:39:16|0.19727
17:39:17|0.19727
17:39:18|0.19727
17:39:19|0.19727
17:39:20|0.19727
17:39:21|0.19727
17:39:22|0.19695
17:39:23|0.1968
17:39:24|0.1968
17:39:25|0.19694
17:39:26|0.19694
17:39:27|0.19694
17:39:28|0.19678
17:39:29|0.19696
17:39:30|0.19696
17:39:31|0.19662
17:39:32|0.19662
17:39:33|0.19662
17:39:34|0.19655
17:39:35|0.19655
17:39:36|0.19655
17:39:37|0.19655
17:39:38|0.19655
17:39:39|0.19655
17:39:40|0.19655
17:39:41|0.19655
17:39:42|0.19655
17:39:43|0.19669
17:39:44|0.1968
17:39:45|0.19698
17:39:46|0.19698
17:39:47|0.19698
17:39:48|0.19698
17:39:49|0.19657
17:39:50|0.19657
17:39:51|0.19657
17:39:52|0.19691
17:39:53|0.19691
17:39:54|0.19691
17:39:55|0.19666
17:39:56|0.19666
17:39:58|0.19666
17:39:58|0.19666
17:39:59|0.19666
17:40:00|0.197
17:40:01|0.197
17:40:03|0.197
17:40:04|0.197
17:40:05|0.197
17:40:05|0.197
17:40:06|0.197
17:40:08|0.197
17:40:09|0.19699
17:40:10|0.19699
17:40:11|0.19699
17:40:11|0.19735
17:40:12|0.19735
17:40:14|0.19735
17:40:15|0.19735
17:40:15|0.19735
17:40:16|0.19735
17:40:18|0.19735
17:40:18|0.19735
17:40:19|0.19732
17:40:21|0.19732
17:40:21|0.19732
17:40:22|0.19732
17:40:23|0.19732
17:40:25|0.19729
17:40:25|0.19732
17:40:26|0.19732
17:40:27|0.19735
17:40:29|0.1975
17:40:29|0.1975
17:40:31|0.19751
17:40:31|0.19751
17:40:32|0.19751
17:40:33|0.19751
17:40:35|0.197
17:40:36|0.197
17:40:36|0.197
17:40:38|0.19726
17:40:38|0.19726
17:40:40|0.19732
17:40:41|0.19732
17:40:42|0.19741
17:40:43|0.19741
17:40:43|0.19741
17:40:45|0.19741
17:40:45|0.19741
17:40:46|0.19726
17:40:48|0.19726
17:40:48|0.19739
17:40:50|0.19739
17:40:50|0.19739
17:40:51|0.19739
17:40:53|0.19739
17:40:54|0.19739
17:40:55|0.1975
17:40:55|0.1975
17:40:56|0.19726
17:40:58|0.19768
17:41:00|0.19773
17:41:01|0.19773
17:41:01|0.19773
17:41:03|0.19773
17:41:04|0.19773
17:41:05|0.19773
17:41:07|0.19773
17:41:08|0.19775
17:41:09|0.19775
17:41:09|0.19775
17:41:10|0.19727
17:41:11|0.19727
17:41:13|0.19727
17:41:13|0.19727
17:41:15|0.19727
17:41:15|0.19727
17:41:17|0.19729
17:41:17|0.19729
17:41:18|0.19775
17:41:20|0.19775
17:41:21|0.19775
17:41:22|0.19775
17:41:22|0.19775
17:41:23|0.19775
17:41:25|0.19775
17:41:26|0.19775
17:41:27|0.19775
17:41:28|0.1978
17:41:29|0.19786
17:41:30|0.19786
17:41:31|0.19778
17:41:32|0.19778
17:41:33|0.19778
17:41:34|0.19793
17:41:35|0.19798
17:41:36|0.19798
17:41:37|0.19798
17:41:38|0.19781
17:41:39|0.19797
17:41:40|0.19797
17:41:41|0.19797
17:41:42|0.19798
17:41:43|0.19793
17:41:44|0.19793
17:41:45|0.19793
17:41:46|0.19798
17:41:47|0.19798
17:41:48|0.19798
17:41:49|0.19786
17:41:50|0.19798
17:41:51|0.19798
17:41:52|0.19799
17:41:53|0.19799
17:41:54|0.198
17:41:55|0.198
17:41:56|0.19788
17:41:57|0.19788
17:41:59|0.19788
17:42:00|0.19815
17:42:00|0.19827
17:42:02|0.19827
17:42:03|0.19829
17:42:04|0.19815
17:42:05|0.19829
17:42:06|0.19829
17:42:08|0.1983
17:42:08|0.1983
17:42:09|0.1983
17:42:10|0.19819
17:42:11|0.1983
17:42:12|0.1983
17:42:13|0.19845
17:42:14|0.1982
17:42:15|0.1982
17:42:16|0.19892
17:42:17|0.199
17:42:18|0.199
17:42:19|0.19914
17:42:20|0.19959
17:42:21|0.19939
17:42:22|0.19939
17:42:23|0.19959
17:42:24|0.1996
17:42:25|0.1998
17:42:26|0.19991
17:42:27|0.2
17:42:28|0.2
17:42:29|0.2
17:42:30|0.2
17:42:31|0.2
17:42:32|0.2
17:42:33|0.2
17:42:34|0.20011
17:42:35|0.2
17:42:36|0.2
17:42:37|0.20028
17:42:38|0.20009
17:42:39|0.20009
17:42:40|0.20018
17:42:41|0.20018
17:42:42|0.2003
17:42:43|0.20029
17:42:44|0.20029
17:42:45|0.20028
17:42:46|0.20039
17:42:47|0.20039
17:42:48|0.20039
17:42:49|0.20039
17:42:50|0.20043
17:42:51|0.20054
17:42:52|0.20054
17:42:53|0.20054
17:42:54|0.2007
17:42:55|0.2008
17:42:56|0.2008
17:42:57|0.20079
17:42:58|0.201
17:43:00|0.20095
17:43:00|0.20095
17:43:01|0.20094
17:43:03|0.20094
17:43:04|0.20086
17:43:05|0.20082
17:43:06|0.20071
17:43:07|0.20055
17:43:08|0.20085
17:43:09|0.2005
17:43:11|0.20064
17:43:11|0.20044
17:43:12|0.20042
17:43:14|0.20053
17:43:15|0.20054
17:43:16|0.20052
17:43:17|0.20052
17:43:18|0.20041
17:43:19|0.20051
17:43:20|0.20033
17:43:21|0.20033
17:43:22|0.20033
17:43:23|0.20075
17:43:24|0.20094
17:43:25|0.20094
17:43:26|0.20074
17:43:27|0.20056
17:43:28|0.20081
17:43:29|0.20084
17:43:30|0.20079
17:43:31|0.20079
17:43:32|0.20076
17:43:33|0.20076
17:43:34|0.20076
17:43:35|0.20076
17:43:36|0.20081
17:43:37|0.20081
17:43:38|0.20076
17:43:39|0.20076
17:43:40|0.20076
17:43:41|0.20071
17:43:42|0.20069
17:43:43|0.20047
17:43:44|0.2005
17:43:45|0.2005
17:43:46|0.2005
17:43:47|0.20069
17:43:48|0.20069
17:43:49|0.20053
17:43:51|0.1997
17:43:51|0.19985
17:43:52|0.19979
17:43:53|0.19979
17:43:54|0.19931
17:43:55|0.19932
17:43:56|0.19954
17:43:57|0.19913
17:43:58|0.19913
17:43:59|0.19938
17:44:01|0.19913
17:44:01|0.19937
17:44:03|0.19916
17:44:04|0.19933
17:44:05|0.19933
17:44:06|0.19958
17:44:07|0.19985
17:44:08|0.2
17:44:09|0.2
17:44:10|0.2
17:44:11|0.2005
17:44:12|0.2005
17:44:13|0.20019
17:44:14|0.20019
17:44:15|0.20019
17:44:16|0.20068
17:44:17|0.2005
17:44:18|0.2007
17:44:20|0.2007
17:44:20|0.2005
17:44:21|0.20076
17:44:22|0.2007
17:44:24|0.2007
17:44:24|0.2007
17:44:25|0.20051
17:44:27|0.20073
17:44:27|0.2007
17:44:28|0.20075
17:44:30|0.20073
17:44:30|0.20073
17:44:31|0.20037
17:44:33|0.20068
17:44:34|0.20068
17:44:35|0.20054
17:44:35|0.20054
17:44:36|0.2007
17:44:37|0.2007
17:44:39|0.2007
17:44:39|0.2007
17:44:40|0.2007
17:44:41|0.2007
17:44:42|0.2007
17:44:43|0.2007
17:44:44|0.2007
17:44:45|0.2007
17:44:47|0.2007
17:44:48|0.2007
17:44:48|0.2007
17:44:50|0.2007
17:44:50|0.20068
17:44:51|0.20068
17:44:53|0.20068
17:44:53|0.20068
17:44:54|0.20068
17:44:56|0.20038
17:44:57|0.20033
17:44:58|0.20033
17:44:59|0.20033
17:45:00|0.20054
17:45:01|0.20054
17:45:02|0.20056
17:45:04|0.20046
17:45:05|0.2003
17:45:06|0.2003
17:45:07|0.20054
17:45:08|0.20028
17:45:08|0.20028
17:45:09|0.20028
17:45:11|0.20028
17:45:12|0.20016
17:45:12|0.20016
17:45:14|0.20016
17:45:15|0.20005
17:45:16|0.20016
17:45:16|0.20016
17:45:17|0.20006
17:45:18|0.20006
17:45:20|0.2001
17:45:20|0.20003
17:45:21|0.20016
17:45:22|0.20001
17:45:23|0.2
17:45:24|0.19982
17:45:25|0.19982
17:45:26|0.2
17:45:27|0.2
17:45:28|0.2
17:45:29|0.19982
17:45:30|0.19964
17:45:32|0.19934
17:45:33|0.19933
17:45:33|0.19902
17:45:34|0.19829
17:45:36|0.19854
17:45:36|0.19804
17:45:38|0.19855
17:45:38|0.19851
17:45:39|0.19829
17:45:40|0.19829
17:45:41|0.19845
17:45:43|0.19845
17:45:43|0.19845
17:45:44|0.19828
17:45:45|0.19829
17:45:46|0.19841
17:45:47|0.19844
17:45:48|0.19844
17:45:49|0.19844
17:45:50|0.19844
17:45:51|0.19829
17:45:52|0.19829
17:45:54|0.19829
17:45:54|0.1984
17:45:56|0.19811
17:45:56|0.19825
17:45:57|0.19825
17:45:58|0.198
17:45:59|0.198
17:46:00|0.198
17:46:02|0.198
17:46:03|0.19819
17:46:04|0.19819
17:46:05|0.198
17:46:07|0.19818
17:46:08|0.19802
17:46:09|0.19802
17:46:10|0.198
17:46:11|0.198
17:46:12|0.198
17:46:13|0.198
17:46:14|0.198
17:46:15|0.19792
17:46:16|0.19792
17:46:17|0.19792
17:46:18|0.19802
17:46:19|0.19795
17:46:20|0.19795
17:46:21|0.19795
17:46:21|0.19801
17:46:23|0.198
17:46:24|0.19802
17:46:25|0.19801
17:46:26|0.19801
17:46:27|0.19801
17:46:28|0.19788
17:46:29|0.19842
17:46:30|0.19875
17:46:31|0.19896
17:46:32|0.19896
17:46:33|0.19896
17:46:35|0.19896
17:46:35|0.19899
17:46:36|0.199
17:46:37|0.19923
17:46:38|0.19923
17:46:39|0.19923
17:46:40|0.199
17:46:41|0.19918
17:46:42|0.19918
17:46:43|0.19918
17:46:44|0.199
17:46:45|0.19918
17:46:46|0.19918
17:46:47|0.19918
17:46:48|0.19901
17:46:49|0.19901
17:46:50|0.19918
17:46:51|0.19918
17:46:52|0.19918
17:46:53|0.19918
17:46:54|0.199
17:46:55|0.199
17:46:56|0.1992
17:46:57|0.19859
17:46:58|0.19859
17:46:59|0.19917
17:47:00|0.19894
17:47:01|0.19894
17:47:02|0.19879
17:47:04|0.19879
17:47:05|0.19879
17:47:06|0.19879
17:47:07|0.19954
17:47:08|0.19971
17:47:09|0.19972
17:47:10|0.19944
17:47:11|0.19947
17:47:12|0.19975
17:47:13|0.19975
17:47:14|0.19975
17:47:15|0.19955
17:47:16|0.19956
17:47:17|0.19956
17:47:18|0.19975
17:47:20|0.19975
17:47:20|0.19975
17:47:21|0.19975
17:47:22|0.19975
17:47:23|0.19959
17:47:24|0.19959
17:47:25|0.1993
17:47:26|0.1997
17:47:28|0.1997
17:47:28|0.1997
17:47:30|0.1997
17:47:30|0.1997
17:47:31|0.1997
17:47:32|0.1997
17:47:33|0.1997
17:47:35|0.19965
17:47:35|0.19965
17:47:36|0.19965
17:47:38|0.19965
17:47:39|0.19965
17:47:40|0.19965
17:47:41|0.19965
17:47:42|0.1997
17:47:43|0.1997
17:47:44|0.1997
17:47:45|0.1997
17:47:45|0.19955
17:47:46|0.19955
17:47:48|0.19955
17:47:49|0.1997
17:47:49|0.1997
17:47:51|0.1997
17:47:52|0.1997
17:47:53|0.1997
17:47:54|0.1997
17:47:55|0.19955
17:47:55|0.19955
17:47:57|0.19955
17:47:58|0.19955
17:47:59|0.19955
17:48:00|0.19955
17:48:01|0.19955
17:48:01|0.19955
17:48:03|0.19959
17:48:03|0.19959
17:48:05|0.19959
17:48:07|0.19935
17:48:08|0.19949
17:48:09|0.19949
17:48:10|0.1995
17:48:11|0.1995
17:48:12|0.1995
17:48:13|0.19931
17:48:14|0.19931
17:48:15|0.19953
17:48:16|0.19953
17:48:17|0.19953
17:48:18|0.19953
17:48:19|0.19953
17:48:20|0.19953
17:48:21|0.19953
17:48:22|0.19953
17:48:23|0.1995
17:48:24|0.1995
17:48:25|0.19966
17:48:26|0.19966
17:48:27|0.19966
17:48:28|0.19966
17:48:29|0.19966
17:48:30|0.1996
17:48:31|0.1996
17:48:32|0.1996
17:48:33|0.1996
17:48:34|0.1996
17:48:35|0.1995
17:48:36|0.1996
17:48:37|0.1996
17:48:38|0.1996
17:48:39|0.1996
17:48:40|0.1996
17:48:42|0.1996
17:48:42|0.1996
17:48:44|0.1996
17:48:44|0.1996
17:48:45|0.19936
17:48:47|0.19936
17:48:47|0.19936
17:48:48|0.19936
17:48:49|0.19936
17:48:50|0.19936
17:48:51|0.19959
17:48:52|0.19959
17:48:53|0.19959
17:48:55|0.19959
17:48:55|0.19959
17:48:56|0.19959
17:48:57|0.19934
17:48:58|0.19896
17:48:59|0.1988
17:49:00|0.19871
17:49:01|0.19871
17:49:03|0.19871
17:49:03|0.19855
17:49:04|0.19855
17:49:06|0.19855
17:49:07|0.19855
17:49:08|0.19871
17:49:09|0.19857
17:49:10|0.19857
17:49:11|0.19857
17:49:12|0.1991
17:49:13|0.1991
17:49:14|0.1991
17:49:15|0.1991
17:49:16|0.1991
17:49:17|0.1991
17:49:18|0.1991
17:49:19|0.1991
17:49:20|0.1991
17:49:21|0.1991
17:49:22|0.19932
17:49:23|0.19932
17:49:24|0.19932
17:49:25|0.1992
17:49:26|0.1992
17:49:27|0.1992
17:49:28|0.19932
17:49:29|0.19905
17:49:30|0.19928
17:49:31|0.19928
17:49:32|0.19935
17:49:33|0.19935
17:49:34|0.19932
17:49:35|0.19932
17:49:36|0.19932
17:49:37|0.19932
17:49:38|0.19932
17:49:39|0.19932
17:49:40|0.19932
17:49:41|0.19932
17:49:42|0.19932
17:49:43|0.19932
17:49:44|0.19932
17:49:45|0.19932
17:49:46|0.19952
17:49:47|0.1995
17:49:48|0.19949
17:49:49|0.19949
17:49:50|0.19949
17:49:51|0.19949
17:49:52|0.19916
17:49:53|0.19916
17:49:54|0.19916
17:49:55|0.19916
17:49:56|0.19916
17:49:57|0.19916
17:49:58|0.19929
17:49:59|0.19929
17:50:00|0.19911
17:50:01|0.19911
17:50:02|0.19911
17:50:03|0.19911
17:50:04|0.1991
17:50:05|0.1991
17:50:06|0.1991
17:50:08|0.1991
17:50:09|0.1991
17:50:10|0.1991
17:50:11|0.1991
17:50:12|0.19863
17:50:13|0.19863
17:50:15|0.19863
17:50:15|0.19863
17:50:16|0.19863
17:50:17|0.19869
17:50:18|0.19863
17:50:19|0.1986
17:50:20|0.19897
17:50:21|0.19895
17:50:22|0.19895
17:50:23|0.19895
17:50:24|0.19866
17:50:25|0.19868
17:50:26|0.1986
17:50:27|0.19849
17:50:28|0.19857
17:50:29|0.19851
17:50:30|0.19866
17:50:31|0.19837
17:50:32|0.19837
17:50:33|0.19837
17:50:34|0.19837
17:50:35|0.19837
17:50:36|0.19837
17:50:37|0.19837
17:50:38|0.19831
17:50:39|0.19831
17:50:40|0.19831
17:50:41|0.19847
17:50:42|0.19837
17:50:43|0.19832
17:50:44|0.19831
17:50:45|0.19831
17:50:46|0.19831
17:50:47|0.19831
17:50:48|0.19831
17:50:49|0.19831
17:50:50|0.19831
17:50:51|0.19831
17:50:52|0.19831
17:50:53|0.19831
17:50:54|0.1983
17:50:55|0.19831
17:50:56|0.19831
17:50:57|0.1983
17:50:58|0.19826
17:50:59|0.19826
17:51:00|0.19826
17:51:01|0.19826
17:51:02|0.19826
17:51:03|0.19811
17:51:04|0.19826
17:51:05|0.19826
17:51:06|0.19826
17:51:08|0.19811
17:51:08|0.19811
17:51:10|0.19811
17:51:11|0.19811
17:51:12|0.19834
17:51:13|0.19841
17:51:14|0.19841
17:51:14|0.19844
17:51:16|0.19844
17:51:17|0.19844
17:51:18|0.19844
17:51:19|0.19841
17:51:20|0.19849
17:51:21|0.19849
17:51:22|0.19849
17:51:22|0.19849
17:51:25|0.19849
17:51:25|0.19849
17:51:26|0.19849
17:51:27|0.19849
17:51:28|0.19849
17:51:29|0.19849
17:51:30|0.19826
17:51:31|0.19849
17:51:32|0.19849
17:51:33|0.19849
17:51:34|0.19829
17:51:35|0.19829
17:51:36|0.19829
17:51:37|0.19829
17:51:38|0.19829
17:51:39|0.19844
17:51:40|0.19844
17:51:41|0.19824
17:51:42|0.1982
17:51:43|0.1982
17:51:44|0.1982
17:51:46|0.19828
17:51:46|0.19828
17:51:47|0.19828
17:51:48|0.19828
17:51:50|0.19831
17:51:50|0.19831
17:51:51|0.19849
17:51:52|0.19849
17:51:53|0.19834
17:51:54|0.19859
17:51:55|0.19859
17:51:56|0.19859
17:51:57|0.19859
17:51:58|0.19859
17:52:00|0.19859
17:52:00|0.19859
17:52:01|0.19859
17:52:03|0.19866
17:52:04|0.19866
17:52:04|0.19866
17:52:05|0.19841
17:52:06|0.19841
17:52:07|0.19841
17:52:09|0.19841
17:52:09|0.19841
17:52:11|0.19841
17:52:12|0.19842
17:52:12|0.19841
17:52:14|0.19837
17:52:15|0.19837
17:52:16|0.19872
17:52:17|0.19872
17:52:18|0.19872
17:52:19|0.19872
17:52:20|0.19872
17:52:21|0.19872
17:52:22|0.19872
17:52:23|0.19872
17:52:25|0.19872
17:52:25|0.19872
17:52:26|0.19841
17:52:27|0.19841
17:52:28|0.19841
17:52:29|0.19863
17:52:30|0.19863
17:52:31|0.19863
17:52:32|0.19863
17:52:33|0.19863
17:52:35|0.19863
17:52:35|0.19863
17:52:37|0.19863
17:52:37|0.19863
17:52:38|0.19863
17:52:39|0.19863
17:52:40|0.19863
17:52:41|0.19863
17:52:43|0.19863
17:52:44|0.19863
17:52:45|0.19863
17:52:46|0.19863
17:52:47|0.19863
17:52:48|0.19863
17:52:49|0.19863
17:52:50|0.19863
17:52:51|0.19862
17:52:52|0.19862
17:52:53|0.19862
17:52:54|0.19862
17:52:55|0.19841
17:52:56|0.19841
17:52:57|0.19841
17:52:58|0.19841
17:52:59|0.19841
17:53:00|0.19841
17:53:01|0.19841
17:53:02|0.19841
17:53:03|0.19841
17:53:04|0.19861
17:53:05|0.19842
17:53:06|0.19842
17:53:07|0.19841
17:53:08|0.1988
17:53:09|0.19849
17:53:11|0.19849
17:53:12|0.19849
17:53:12|0.19849
17:53:14|0.19849
17:53:15|0.19878
17:53:16|0.1985
17:53:16|0.1985
17:53:17|0.19849
17:53:18|0.1988
17:53:19|0.19878
17:53:21|0.19878
17:53:21|0.19865
17:53:22|0.19865
17:53:23|0.19865
17:53:25|0.19872
17:53:25|0.19872
17:53:27|0.19872
17:53:28|0.19872
17:53:28|0.19872
17:53:29|0.19872
17:53:30|0.19872
17:53:31|0.19872
17:53:33|0.19848
17:53:33|0.19848
17:53:34|0.19848
17:53:35|0.19848
17:53:37|0.19848
17:53:37|0.19848
17:53:39|0.19848
17:53:39|0.19848
17:53:41|0.19848
17:53:41|0.19848
17:53:42|0.19848
17:53:43|0.19848
17:53:44|0.19848
17:53:45|0.19841
17:53:46|0.19841
17:53:47|0.19848
17:53:49|0.19848
17:53:49|0.19828
17:53:51|0.1983
17:53:52|0.1983
17:53:53|0.1983
17:53:54|0.1981
17:53:55|0.1981
17:53:56|0.1981
17:53:56|0.1981
17:53:58|0.1981
17:53:59|0.1981
17:54:00|0.19804
17:54:01|0.19838
17:54:02|0.19838
17:54:03|0.19838
17:54:04|0.19838
17:54:05|0.19847
17:54:06|0.19847
17:54:07|0.19847
17:54:08|0.19805
17:54:09|0.19805
17:54:09|0.19807
17:54:11|0.19807
17:54:13|0.1983
17:54:14|0.19816
17:54:15|0.19816
17:54:16|0.19816
17:54:17|0.19816
17:54:18|0.19816
17:54:19|0.19816
17:54:20|0.19816
17:54:21|0.19816
17:54:22|0.19816
17:54:23|0.19816
17:54:24|0.19816
17:54:25|0.19816
17:54:26|0.19816
17:54:27|0.19816
17:54:28|0.19845
17:54:29|0.19845
17:54:30|0.19845
17:54:31|0.19845
17:54:32|0.19845
17:54:33|0.19811
17:54:34|0.19841
17:54:35|0.19841
17:54:36|0.19841
17:54:37|0.19841
17:54:38|0.19841
17:54:39|0.19841
17:54:40|0.19841
17:54:41|0.19812
17:54:42|0.19812
17:54:43|0.19812
17:54:44|0.19812
17:54:45|0.19812
17:54:46|0.19841
17:54:47|0.19816
17:54:48|0.19816
17:54:49|0.19816
17:54:50|0.1985
17:54:51|0.1985
17:54:52|0.1985
17:54:54|0.19825
17:54:54|0.19825
17:54:55|0.19825
17:54:56|0.19825
17:54:57|0.19825
17:54:58|0.19825
17:54:59|0.19825
17:55:00|0.19825
17:55:01|0.19826
17:55:02|0.1986
17:55:03|0.1986
17:55:04|0.19827
17:55:05|0.1985
17:55:06|0.1987
17:55:07|0.1987
17:55:09|0.1987
17:55:09|0.1987
17:55:10|0.19879
17:55:11|0.19879
17:55:13|0.19851
17:55:14|0.19851
17:55:15|0.19851
17:55:16|0.19851
17:55:17|0.19851
17:55:18|0.19892
17:55:19|0.19859
17:55:20|0.19854
17:55:21|0.19854
17:55:22|0.19854
17:55:23|0.19854
17:55:24|0.19908
17:55:25|0.1993
17:55:26|0.19881
17:55:27|0.19881
17:55:28|0.19881
17:55:29|0.19881
17:55:30|0.19881
17:55:31|0.19881
17:55:32|0.19881
17:55:33|0.19882
17:55:34|0.19882
17:55:35|0.19882
17:55:36|0.19882
17:55:37|0.19881
17:55:38|0.19882
17:55:39|0.19882
17:55:40|0.19882
17:55:41|0.19879
17:55:42|0.19879
17:55:43|0.19879
17:55:44|0.19881
17:55:45|0.19881
17:55:46|0.19881
17:55:47|0.19881
17:55:48|0.19881
17:55:49|0.19881
17:55:50|0.19881
17:55:51|0.19881
17:55:52|0.19881
17:55:53|0.19881
17:55:54|0.19881
17:55:55|0.19881
17:55:56|0.19881
17:55:57|0.19881
17:55:58|0.19881
17:55:59|0.19881
17:56:00|0.19881
17:56:01|0.19881
17:56:02|0.19881
17:56:03|0.19881
17:56:04|0.19881
17:56:05|0.19881
17:56:06|0.19882
17:56:07|0.19882
17:56:08|0.19838
17:56:09|0.19838
17:56:10|0.19838
17:56:11|0.19838
17:56:12|0.19838
17:56:14|0.19838
17:56:15|0.19838
17:56:16|0.19838
17:56:17|0.19838
17:56:17|0.19838
17:56:19|0.19838
17:56:20|0.19838
17:56:21|0.19838
17:56:22|0.19838
17:56:23|0.19838
17:56:24|0.19838
17:56:25|0.19838
17:56:26|0.19838
17:56:27|0.19838
17:56:28|0.19838
17:56:29|0.1983
17:56:30|0.1983
17:56:31|0.1983
17:56:32|0.1983
17:56:33|0.1983
17:56:34|0.1983
17:56:35|0.19838
17:56:36|0.19838
17:56:37|0.19838
17:56:38|0.19838
17:56:39|0.19838
17:56:40|0.19838
17:56:41|0.19838
17:56:42|0.19838
17:56:43|0.19824
17:56:44|0.19818
17:56:45|0.19818
17:56:46|0.19818
17:56:47|0.19818
17:56:48|0.19818
17:56:49|0.19818
17:56:50|0.19855
17:56:51|0.19855
17:56:52|0.19855
17:56:53|0.19855
17:56:54|0.19855
17:56:55|0.19855
17:56:56|0.19855
17:56:57|0.19855
17:56:59|0.19855
17:56:59|0.19855
17:57:00|0.19855
17:57:01|0.19855
17:57:02|0.19855
17:57:03|0.19855
17:57:04|0.19855
17:57:05|0.19855
17:57:06|0.19855
17:57:07|0.19855
17:57:08|0.19855
17:57:09|0.19855
17:57:10|0.19855
17:57:11|0.19848
17:57:12|0.19848
17:57:14|0.19848
17:57:14|0.19848
17:57:16|0.19848
17:57:17|0.19848
17:57:19|0.19848
17:57:19|0.19848
17:57:20|0.19848
17:57:21|0.19811
17:57:22|0.19804
17:57:23|0.19817
17:57:24|0.19817
17:57:25|0.19817
17:57:26|0.19817
17:57:28|0.19817
17:57:28|0.19817
17:57:29|0.19817
17:57:30|0.19826
17:57:32|0.19826
17:57:33|0.19817
17:57:33|0.1983
17:57:35|0.19809
17:57:35|0.19809
17:57:37|0.19805
17:57:37|0.19855
17:57:39|0.19856
17:57:40|0.19856
17:57:40|0.19856
17:57:42|0.19901
17:57:42|0.19856
17:57:43|0.19856
17:57:44|0.1986
17:57:46|0.1986
17:57:47|0.1986
17:57:48|0.1986
17:57:48|0.1986
17:57:50|0.1986
17:57:51|0.1986
17:57:52|0.1986
17:57:52|0.1986
17:57:53|0.19861
17:57:54|0.1986
17:57:55|0.1986
17:57:57|0.1986
17:57:57|0.1986
17:57:59|0.1986
17:58:00|0.1986
17:58:01|0.1986
17:58:01|0.19846
17:58:03|0.19846
17:58:04|0.19846
17:58:05|0.19846
17:58:05|0.19846
17:58:07|0.19831
17:58:07|0.19831
17:58:09|0.19831
17:58:10|0.19856
17:58:11|0.19846
17:58:13|0.19846
17:58:13|0.19846
17:58:15|0.19846
17:58:16|0.19846
17:58:17|0.19846
17:58:18|0.19846
17:58:19|0.19846
17:58:20|0.19846
17:58:21|0.19827
17:58:22|0.19827
17:58:23|0.19827
17:58:24|0.19827
17:58:25|0.19846
17:58:27|0.19846
17:58:27|0.19846
17:58:28|0.19846
17:58:30|0.19846
17:58:31|0.19846
17:58:31|0.19846
17:58:32|0.19846
17:58:34|0.19846
17:58:35|0.19846
17:58:36|0.19846
17:58:37|0.19846
17:58:38|0.19846
17:58:39|0.19846
17:58:40|0.19829
17:58:41|0.19829
17:58:42|0.19846
17:58:43|0.19829
17:58:44|0.1988
17:58:45|0.1988
17:58:46|0.1988
17:58:47|0.1988
17:58:48|0.19832
17:58:49|0.19832
17:58:49|0.19832
17:58:51|0.19827
17:58:52|0.19827
17:58:53|0.19827
17:58:54|0.19828
17:58:55|0.19828
17:58:56|0.19819
17:58:57|0.19819
17:58:58|0.19819
17:58:59|0.19819
17:59:00|0.19819
17:59:01|0.19819
17:59:02|0.19819
17:59:03|0.19819
17:59:04|0.19819
17:59:05|0.19829
17:59:06|0.19829
17:59:07|0.19881
17:59:08|0.19886
17:59:09|0.19886
17:59:10|0.19886
17:59:11|0.19886
17:59:12|0.19886
17:59:13|0.19886
17:59:14|0.19886
17:59:15|0.19881
17:59:16|0.19881
17:59:17|0.19881
17:59:18|0.19881
17:59:19|0.19881
17:59:20|0.19881
17:59:21|0.19886
17:59:22|0.19886
17:59:23|0.19886
17:59:24|0.19886
17:59:25|0.19897
17:59:26|0.19897
17:59:27|0.19897
17:59:28|0.19896
17:59:29|0.19897
17:59:30|0.19897
17:59:31|0.19897
17:59:32|0.19897
17:59:33|0.19897
17:59:34|0.19897
17:59:35|0.19897
17:59:36|0.19897
17:59:37|0.19897
17:59:38|0.19897
17:59:39|0.19897
17:59:40|0.19897
17:59:41|0.19897
17:59:42|0.19897
17:59:43|0.19897
17:59:44|0.19897
17:59:45|0.19897
17:59:46|0.19897
17:59:47|0.19897
17:59:48|0.19897
17:59:49|0.19897
17:59:51|0.19897
17:59:51|0.19897
17:59:52|0.19897
17:59:54|0.19897
17:59:54|0.19897
17:59:55|0.19897
17:59:56|0.19897
17:59:57|0.19897
17:59:58|0.19897
17:59:59|0.1988
18:00:00|0.1988
18:00:01|0.1988
18:00:03|0.1988
18:00:03|0.1988
18:00:04|0.1988
18:00:05|0.1988
18:00:06|0.1988
18:00:07|0.1988
18:00:09|0.1988
18:00:09|0.1988
18:00:11|0.1988
18:00:12|0.1988
18:00:12|0.19896
18:00:13|0.19896
18:00:14|0.19896
18:00:15|0.19896
18:00:17|0.19896
18:00:18|0.1986
18:00:19|0.1986
18:00:20|0.1986
18:00:21|0.1986
18:00:22|0.1986
18:00:23|0.1986
18:00:24|0.1986
18:00:26|0.1986
18:00:26|0.1986
18:00:27|0.1986
18:00:28|0.1986
18:00:29|0.1986
18:00:30|0.1986
18:00:31|0.19896
18:00:32|0.19896
18:00:33|0.1986
18:00:34|0.1986
18:00:35|0.19891
18:00:36|0.19891
18:00:37|0.19891
18:00:38|0.19847
18:00:39|0.1986
18:00:40|0.1986
18:00:41|0.1986
18:00:42|0.1986
18:00:43|0.1986
18:00:44|0.1986
18:00:45|0.1986
18:00:46|0.19846
18:00:47|0.19846
18:00:48|0.19846
18:00:49|0.19846
18:00:50|0.19846
18:00:51|0.19843
18:00:52|0.19843
18:00:53|0.1981
18:00:54|0.19804
18:00:55|0.19804
18:00:56|0.19804
18:00:57|0.19804
18:00:58|0.19804
18:00:59|0.19804
18:01:00|0.19805
18:01:01|0.19805
18:01:02|0.19805
18:01:03|0.19805
18:01:04|0.19805
18:01:06|0.19805
18:01:06|0.19805
18:01:07|0.19805
18:01:08|0.19804
18:01:09|0.19804
18:01:10|0.19804
18:01:11|0.19804
18:01:12|0.19835
18:01:13|0.19835
18:01:14|0.19835
18:01:15|0.19807
18:01:16|0.19807
18:01:18|0.19807
18:01:19|0.19807
18:01:21|0.19807
18:01:22|0.1988
18:01:22|0.1988
18:01:24|0.19863
18:01:25|0.19863
18:01:26|0.19863
18:01:27|0.19863
18:01:28|0.19863
18:01:29|0.19863
18:01:30|0.19863
18:01:31|0.19863
18:01:32|0.19863
18:01:33|0.19863
18:01:34|0.19863
18:01:35|0.19863
18:01:36|0.19833
18:01:37|0.19833
18:01:38|0.19833
18:01:39|0.19833
18:01:40|0.19833
18:01:41|0.19833
18:01:42|0.19833
18:01:43|0.19863
18:01:44|0.19863
18:01:45|0.19824
18:01:46|0.19824
18:01:47|0.19824
18:01:48|0.19824
18:01:49|0.19824
18:01:50|0.19824
18:01:51|0.19814
18:01:52|0.19814
18:01:53|0.19807
18:01:54|0.19807
18:01:55|0.19807
18:01:56|0.19807
18:01:57|0.19807
18:01:58|0.19807
18:01:59|0.19807
18:02:00|0.19807
18:02:01|0.19807
18:02:02|0.19807
18:02:03|0.19826
18:02:04|0.19826
18:02:05|0.19826
18:02:06|0.19826
18:02:07|0.19826
18:02:08|0.19859
18:02:09|0.19859
18:02:10|0.19859
18:02:11|0.19859
18:02:12|0.19859
18:02:13|0.19859
18:02:14|0.19859
18:02:15|0.19859
18:02:16|0.19827
18:02:17|0.19827
18:02:18|0.19827
18:02:19|0.19862
18:02:21|0.19862
18:02:22|0.19851
18:02:22|0.19879
18:02:23|0.19879
18:02:25|0.19879
18:02:26|0.19879
18:02:27|0.1985
18:02:28|0.1985
18:02:29|0.19881
18:02:30|0.19881
18:02:31|0.19881
18:02:32|0.19896
18:02:33|0.19896
18:02:34|0.19896
18:02:35|0.19896
18:02:36|0.19896
18:02:37|0.19896
18:02:38|0.19896
18:02:39|0.199
18:02:40|0.199
18:02:41|0.199
18:02:42|0.199
18:02:43|0.199
18:02:44|0.19907
18:02:45|0.19907
18:02:46|0.19907
18:02:47|0.199
18:02:48|0.199
18:02:49|0.199
18:02:50|0.199
18:02:51|0.199
18:02:52|0.199
18:02:53|0.199
18:02:54|0.199
18:02:55|0.199
18:02:56|0.199
18:02:57|0.19896
18:02:58|0.19896
18:02:59|0.19896
18:03:00|0.19896
18:03:01|0.19896
18:03:02|0.199
18:03:03|0.1992
18:03:04|0.1992
18:03:05|0.1992
18:03:06|0.1992
18:03:07|0.1992
18:03:08|0.1992
18:03:09|0.1992
18:03:10|0.1992
18:03:11|0.1992
18:03:12|0.19935
18:03:13|0.19935
18:03:14|0.19935
18:03:15|0.199
18:03:16|0.1992
18:03:17|0.19935
18:03:18|0.19935
18:03:19|0.19939
18:03:21|0.19943
18:03:21|0.19943
18:03:23|0.19904
18:03:24|0.19904
18:03:25|0.19904
18:03:25|0.19904
18:03:27|0.19921
18:03:28|0.1992
18:03:29|0.1992
18:03:35|0.1992
18:03:35|0.1992
18:03:36|0.1992
18:03:38|0.1992
18:03:39|0.1992
18:03:40|0.1992
18:03:41|0.19919
18:03:42|0.19919
18:03:43|0.19919
18:03:44|0.19919
18:03:45|0.19919
18:03:46|0.1992
18:03:47|0.1992
18:03:48|0.1992
18:03:49|0.1992
18:03:50|0.1992
18:03:51|0.1992
18:03:52|0.1992
18:03:53|0.1992
18:03:54|0.1992
18:03:54|0.1992
18:03:56|0.1992
18:03:57|0.1992
18:03:57|0.19906
18:03:59|0.19906
18:03:59|0.19905
18:04:01|0.19905
18:04:02|0.1993
18:04:03|0.1993
18:04:04|0.1993
18:04:05|0.1993
18:04:06|0.1993
18:04:07|0.1993
18:04:09|0.19905
18:04:09|0.19901
18:04:11|0.19901
18:04:12|0.19901
18:04:12|0.1988
18:04:13|0.19874
18:04:15|0.19874
18:04:16|0.19874
18:04:17|0.19874
18:04:18|0.19889
18:04:19|0.19874
18:04:20|0.19874
18:04:22|0.19874
18:04:23|0.19874
18:04:24|0.19874
18:04:25|0.19874
18:04:26|0.19874
18:04:28|0.19874
18:04:28|0.1986
18:04:30|0.1986
18:04:31|0.19873
18:04:32|0.19873
18:04:33|0.19873
18:04:34|0.19873
18:04:35|0.19873
18:04:36|0.19873
18:04:37|0.19873
18:04:38|0.19874
18:04:39|0.19874
18:04:40|0.19874
18:04:41|0.19874
18:04:42|0.19874
18:04:43|0.1988
18:04:44|0.1988
18:04:45|0.19897
18:04:47|0.19865
18:04:47|0.19865
18:04:48|0.19865
18:04:49|0.19865
18:04:51|0.1988
18:04:52|0.1988
18:04:53|0.1988
18:04:54|0.1988
18:04:54|0.1988
18:04:55|0.1988
18:04:56|0.19864
18:04:57|0.19864
18:04:58|0.19864
18:04:59|0.19902
18:05:00|0.19902
18:05:02|0.19902
18:05:02|0.19902
18:05:03|0.19902
18:05:04|0.19902
18:05:06|0.19902
18:05:07|0.19902
18:05:08|0.19902
18:05:09|0.19902
18:05:09|0.19902
18:05:11|0.19902
18:05:12|0.19866
18:05:12|0.19945
18:05:14|0.19943
18:05:14|0.19943
18:05:15|0.19943
18:05:17|0.19943
18:05:18|0.19943
18:05:19|0.19943
18:05:20|0.19943
18:05:21|0.19911
18:05:22|0.19906
18:05:24|0.19906
18:05:24|0.19911
18:05:25|0.19911
18:05:27|0.19911
18:05:28|0.19911
18:05:29|0.19911
18:05:30|0.19911
18:05:31|0.19911
18:05:32|0.1994
18:05:33|0.1994
18:05:34|0.19834
18:05:35|0.19887
18:05:36|0.19887
18:05:36|0.19887
18:05:37|0.19845
18:05:39|0.19845
18:05:40|0.19845
18:05:41|0.19845
18:05:42|0.1988
18:05:43|0.19887
18:05:43|0.19887
18:05:44|0.19887
18:05:46|0.19887
18:05:47|0.19887
18:05:48|0.19887
18:05:49|0.19887
18:05:50|0.19887
18:05:51|0.19906
18:05:52|0.19906
18:05:53|0.19906
18:05:53|0.19887
18:05:55|0.19887
18:05:56|0.19906
18:05:56|0.19906
18:05:58|0.19906
18:05:58|0.19906
18:05:59|0.19906
18:06:01|0.19905
18:06:02|0.19905
18:06:03|0.19887
18:06:04|0.19887
18:06:05|0.19887
18:06:05|0.19904
18:06:07|0.19906
18:06:08|0.19906
18:06:08|0.19906
18:06:10|0.19906
18:06:11|0.19911
18:06:12|0.19911
18:06:12|0.19908
18:06:14|0.19908
18:06:14|0.19905
18:06:16|0.19908
18:06:17|0.1993
18:06:18|0.1993
18:06:19|0.1993
18:06:20|0.19935
18:06:21|0.19912
18:06:22|0.19912
18:06:23|0.19912
18:06:25|0.19912
18:06:26|0.19912
18:06:27|0.19912
18:06:28|0.19912
18:06:29|0.19912
18:06:30|0.19916
18:06:31|0.19916
18:06:32|0.19917
18:06:33|0.19917
18:06:34|0.19917
18:06:35|0.19917
18:06:36|0.19917
18:06:37|0.19917
18:06:38|0.19917
18:06:39|0.19917
18:06:41|0.19917
18:06:41|0.19917
18:06:42|0.19917
18:06:43|0.19917
18:06:44|0.19916
18:06:45|0.19916
18:06:46|0.19916
18:06:47|0.19916
18:06:48|0.19916
18:06:49|0.19906
18:06:50|0.19906
18:06:51|0.19906
18:06:52|0.19906
18:06:53|0.19906
18:06:54|0.19917
18:06:55|0.19917
18:06:56|0.19917
18:06:57|0.19917
18:06:58|0.19917
18:06:59|0.19912
18:07:00|0.19912
18:07:01|0.19912
18:07:02|0.19912
18:07:03|0.19912
18:07:04|0.19912
18:07:05|0.1991
18:07:06|0.1991
18:07:07|0.19907
18:07:08|0.19907
18:07:09|0.19907
18:07:10|0.19907
18:07:11|0.19907
18:07:12|0.19907
18:07:13|0.19907
18:07:14|0.19907
18:07:15|0.19888
18:07:16|0.19888
18:07:17|0.19888
18:07:18|0.19888
18:07:19|0.19888
18:07:20|0.19888
18:07:21|0.19888
18:07:22|0.19888
18:07:24|0.19888
18:07:25|0.19888
18:07:26|0.19893
18:07:27|0.19893
18:07:29|0.19894
18:07:30|0.19894
18:07:31|0.19894
18:07:32|0.19894
18:07:33|0.19894
18:07:34|0.19894
18:07:35|0.19894
18:07:36|0.19894
18:07:37|0.19894
18:07:38|0.19894
18:07:39|0.19894
18:07:40|0.19894
18:07:42|0.19887
18:07:43|0.19887
18:07:44|0.19887
18:07:45|0.19887
18:07:46|0.19887
18:07:47|0.19887
18:07:48|0.19887
18:07:49|0.19894
18:07:50|0.19894
18:07:50|0.19894
18:07:52|0.19894
18:07:52|0.19894
18:07:53|0.19894
18:07:54|0.19887
18:07:56|0.19887
18:07:57|0.19887
18:07:58|0.19887
18:07:58|0.19873
18:07:59|0.19873
18:08:01|0.19873
18:08:02|0.19873
18:08:03|0.19873
18:08:04|0.19873
18:08:05|0.19887
18:08:06|0.19887
18:08:07|0.19887
18:08:07|0.19887
18:08:08|0.19887
18:08:09|0.19887
18:08:11|0.19887
18:08:11|0.19874
18:08:13|0.19874
18:08:14|0.19874
18:08:14|0.19873
18:08:16|0.19892
18:08:17|0.19892
18:08:18|0.19892
18:08:18|0.19892
18:08:19|0.19892
18:08:21|0.19892
18:08:22|0.19892
18:08:23|0.19892
18:08:24|0.19894
18:08:26|0.19892
18:08:27|0.1989
18:08:28|0.19892
18:08:29|0.1987
18:08:30|0.1987
18:08:31|0.1987
18:08:32|0.1989
18:08:33|0.1989
18:08:34|0.1989
18:08:35|0.1989
18:08:36|0.1989
18:08:37|0.1989
18:08:38|0.19872
18:08:39|0.19872
18:08:40|0.19872
18:08:41|0.19872
18:08:42|0.19872
18:08:43|0.19872
18:08:44|0.1989
18:08:45|0.1989
18:08:46|0.19878
18:08:47|0.19878
18:08:48|0.19878
18:08:49|0.19878
18:08:50|0.19878
18:08:51|0.19878
18:08:52|0.19878
18:08:53|0.19878
18:08:54|0.19878
18:08:55|0.19878
18:08:56|0.19878
18:08:57|0.19877
18:08:58|0.19878
18:08:59|0.19877
18:09:01|0.19877
18:09:01|0.19878
18:09:02|0.19874
18:09:04|0.19874
18:09:05|0.19874
18:09:05|0.19874
18:09:07|0.19874
18:09:07|0.19874
18:09:08|0.19868
18:09:09|0.19868
18:09:11|0.19878
18:09:12|0.19878
18:09:13|0.19878
18:09:13|0.19878
18:09:15|0.19878
18:09:16|0.19878
18:09:16|0.19878
18:09:17|0.19878
18:09:18|0.19878
18:09:19|0.19878
18:09:20|0.19878
18:09:21|0.19878
18:09:22|0.19878
18:09:23|0.19878
18:09:24|0.19878
18:09:26|0.19878
18:09:27|0.19878
18:09:29|0.19878
18:09:30|0.19878
18:09:31|0.19878
18:09:32|0.19878
18:09:33|0.19878
18:09:34|0.19878
18:09:35|0.19878
18:09:36|0.19878
18:09:37|0.19878
18:09:37|0.19878
18:09:38|0.19878
18:09:40|0.19878
18:09:40|0.19878
18:09:42|0.19878
18:09:43|0.19878
18:09:44|0.19878
18:09:45|0.19877
18:09:45|0.19877
18:09:47|0.19877
18:09:47|0.19877
18:09:49|0.1987
18:09:50|0.1987
18:09:50|0.1987
18:09:52|0.1987
18:09:53|0.1987
18:09:54|0.1987
18:09:54|0.1987
18:09:56|0.19878
18:09:57|0.19878
18:09:58|0.19871
18:09:59|0.19871
18:10:00|0.1987
18:10:01|0.1987
18:10:02|0.1989
18:10:03|0.1989
18:10:04|0.19872
18:10:05|0.19872
18:10:05|0.19872
18:10:07|0.19872
18:10:08|0.19872
18:10:08|0.19905
18:10:09|0.1993
18:10:10|0.19904
18:10:12|0.19904
18:10:13|0.19904
18:10:14|0.19904
18:10:14|0.1993
18:10:16|0.1993
18:10:17|0.1993
18:10:18|0.1993
18:10:19|0.1993
18:10:19|0.19907
18:10:20|0.19904
18:10:22|0.19934
18:10:22|0.19934
18:10:24|0.19934
18:10:25|0.19934
18:10:25|0.19934
18:10:27|0.19934
18:10:29|0.19934
18:10:29|0.19936
18:10:31|0.19936
18:10:31|0.19936
18:10:33|0.19895
18:10:34|0.19895
18:10:36|0.19928
18:10:37|0.19928
18:10:38|0.19928
18:10:39|0.19928
18:10:40|0.19928
18:10:41|0.19928
18:10:42|0.19928
18:10:43|0.19928
18:10:44|0.19928
18:10:45|0.19898
18:10:46|0.19898
18:10:47|0.19928
18:10:48|0.19928
18:10:49|0.19928
18:10:50|0.19928
18:10:51|0.19928
18:10:52|0.19928
18:10:53|0.19928
18:10:54|0.19928
18:10:55|0.19907
18:10:56|0.19907
18:10:57|0.19907
18:10:58|0.19907
18:10:59|0.19907
18:11:00|0.19888
18:11:01|0.19888
18:11:02|0.19888
18:11:03|0.19888
18:11:04|0.19888
18:11:05|0.19888
18:11:06|0.19888
18:11:07|0.19888
18:11:08|0.19888
18:11:09|0.19888
18:11:10|0.19888
18:11:11|0.19888
18:11:12|0.19888
18:11:13|0.19889
18:11:14|0.199
18:11:15|0.199
18:11:16|0.1987
18:11:17|0.1987
18:11:18|0.19855
18:11:20|0.19855
18:11:20|0.1987
18:11:21|0.19841
18:11:22|0.19841
18:11:23|0.19841
18:11:25|0.19841
18:11:26|0.19841
18:11:27|0.1984
18:11:29|0.1984
18:11:29|0.19838
18:11:31|0.19821
18:11:31|0.19821
18:11:33|0.19811
18:11:34|0.19811
18:11:36|0.19811
18:11:36|0.19811
18:11:38|0.19811
18:11:39|0.19811
18:11:40|0.19817
18:11:41|0.19817
18:11:42|0.1983
18:11:43|0.1983
18:11:44|0.1983
18:11:45|0.1983
18:11:46|0.19817
18:11:47|0.19817
18:11:48|0.19817
18:11:49|0.19817
18:11:50|0.19817
18:11:51|0.19811
18:11:52|0.19816
18:11:53|0.19811
18:11:54|0.19811
18:11:55|0.19811
18:11:56|0.19817
18:11:57|0.19817
18:11:58|0.19812
18:11:59|0.19816
18:12:00|0.1981
18:12:01|0.19804
18:12:02|0.19804
18:12:04|0.19805
18:12:04|0.19805
18:12:05|0.19805
18:12:06|0.19805
18:12:07|0.19811
18:12:08|0.19817
18:12:09|0.19817
18:12:10|0.19817
18:12:11|0.19805
18:12:12|0.19805
18:12:13|0.19805
18:12:14|0.19805
18:12:16|0.19805
18:12:16|0.19805
18:12:18|0.19785
18:12:18|0.19776
18:12:19|0.19762
18:12:20|0.19738
18:12:22|0.19779
18:12:22|0.19779
18:12:23|0.19779
18:12:24|0.19753
18:12:26|0.19753
18:12:27|0.19753
18:12:28|0.19753
18:12:29|0.19753
18:12:30|0.19749
18:12:32|0.1975
18:12:33|0.1975
18:12:34|0.1975
18:12:35|0.1975
18:12:36|0.19735
18:12:37|0.19725
18:12:38|0.19725
18:12:39|0.19708
18:12:40|0.19708
18:12:41|0.19708
18:12:42|0.197
18:12:43|0.197
18:12:44|0.197
18:12:45|0.197
18:12:46|0.19682
18:12:47|0.19681
18:12:48|0.19674
18:12:49|0.19688
18:12:50|0.19688
18:12:52|0.19635
18:12:52|0.19633
18:12:53|0.19633
18:12:54|0.19633
18:12:55|0.19659
18:12:56|0.19633
18:12:57|0.19688
18:12:58|0.19688
18:12:59|0.19688
18:13:00|0.19636
18:13:01|0.19636
18:13:02|0.19638
18:13:03|0.19731
18:13:04|0.1975
18:13:06|0.19774
18:13:07|0.19774
18:13:08|0.19774
18:13:08|0.19755
18:13:09|0.19755
18:13:10|0.19761
18:13:11|0.19761
18:13:12|0.19801
18:13:13|0.19818
18:13:14|0.19818
18:13:15|0.19818
18:13:17|0.19818
18:13:18|0.19818
18:13:18|0.1984
18:13:20|0.19811
18:13:20|0.19814
18:13:22|0.19814
18:13:22|0.19814
18:13:24|0.19814
18:13:24|0.19815
18:13:25|0.19815
18:13:26|0.19813
18:13:27|0.19813
18:13:28|0.19813
18:13:30|0.19804
18:13:31|0.19804
18:13:31|0.19804
18:13:33|0.19804
18:13:34|0.19804
18:13:34|0.19804
18:13:36|0.1988
18:13:37|0.19853
18:13:38|0.1988
18:13:39|0.1988
18:13:40|0.19879
18:13:41|0.19879
18:13:42|0.1988
18:13:43|0.1988
18:13:44|0.19879
18:13:45|0.19879
18:13:46|0.19877
18:13:47|0.19877
18:13:48|0.19877
18:13:49|0.19876
18:13:50|0.19878
18:13:51|0.19853
18:13:52|0.19853
18:13:53|0.19872
18:13:54|0.19872
18:13:55|0.19879
18:13:56|0.19879
18:13:57|0.19879
18:13:58|0.19879
18:13:59|0.19817
18:14:00|0.19817
18:14:01|0.19817
18:14:02|0.19851
18:14:03|0.19851
18:14:04|0.19851
18:14:05|0.19851
18:14:06|0.19851
18:14:07|0.19851
18:14:08|0.19851
18:14:09|0.19851
18:14:10|0.19839
18:14:11|0.19839
18:14:12|0.19839
18:14:13|0.19845
18:14:14|0.19845
18:14:15|0.19845
18:14:16|0.19818
18:14:17|0.19818
18:14:18|0.19818
18:14:19|0.19818
18:14:20|0.19818
18:14:21|0.19818
18:14:23|0.19818
18:14:23|0.19818
18:14:24|0.19818
18:14:25|0.19818
18:14:26|0.19818
18:14:27|0.19818
18:14:28|0.19818
18:14:29|0.19818
18:14:30|0.19818
18:14:32|0.19878
18:14:33|0.19878
18:14:34|0.19878
18:14:35|0.19878
18:14:36|0.19878
18:14:37|0.19878
18:14:38|0.19878
18:14:39|0.19878
18:14:40|0.19878
18:14:41|0.19878
18:14:42|0.19878
18:14:44|0.19878
18:14:44|0.19878
18:14:45|0.19878
18:14:46|0.19878
18:14:47|0.19878
18:14:48|0.19878
18:14:49|0.19878
18:14:50|0.19878
18:14:51|0.19878
18:14:53|0.19878
18:14:53|0.19878
18:14:55|0.19878
18:14:56|0.19878
18:14:57|0.19878
18:14:58|0.19878
18:14:58|0.19878
18:14:59|0.19878
18:15:00|0.19878
18:15:02|0.19878
18:15:03|0.19878
18:15:04|0.19899
18:15:05|0.19899
18:15:06|0.19899
18:15:07|0.19899
18:15:08|0.19899
18:15:09|0.19899
18:15:10|0.19899
18:15:11|0.19859
18:15:12|0.19874
18:15:13|0.19874
18:15:14|0.19874
18:15:15|0.19875
18:15:16|0.19874
18:15:17|0.19872
18:15:18|0.19872
18:15:19|0.19872
18:15:20|0.19872
18:15:21|0.19872
18:15:22|0.19872
18:15:23|0.19872
18:15:24|0.19872
18:15:25|0.19872
18:15:26|0.19872
18:15:27|0.19874
18:15:28|0.19874
18:15:29|0.19874
18:15:30|0.19872
18:15:31|0.19872
18:15:33|0.19873
18:15:34|0.19873
18:15:34|0.19873
18:15:36|0.19872
18:15:37|0.19872
18:15:37|0.19878
18:15:39|0.19878
18:15:40|0.19878
18:15:41|0.19878
18:15:42|0.19872
18:15:43|0.19872
18:15:44|0.19872
18:15:45|0.19872
18:15:46|0.19872
18:15:47|0.19872
18:15:48|0.19872
18:15:49|0.19897
18:15:50|0.19897
18:15:51|0.19874
18:15:52|0.19874
18:15:53|0.19874
18:15:54|0.19874
18:15:55|0.19874
18:15:56|0.19874
18:15:57|0.19874
18:15:58|0.19874
18:15:59|0.19874
18:16:00|0.19874
18:16:01|0.19874
18:16:02|0.19874
18:16:03|0.19874
18:16:04|0.19874
18:16:05|0.19874
18:16:06|0.19874
18:16:07|0.19874
18:16:08|0.19878
18:16:09|0.19878
18:16:10|0.19878
18:16:11|0.19878
18:16:12|0.19878
18:16:13|0.19878
18:16:14|0.19878
18:16:15|0.19878
18:16:16|0.19878
18:16:17|0.19878
18:16:18|0.19882
18:16:19|0.19882
18:16:20|0.19878
18:16:21|0.19878
18:16:22|0.19878
18:16:23|0.19878
18:16:24|0.19878
18:16:25|0.19878
18:16:26|0.19878
18:16:27|0.19878
18:16:28|0.19878
18:16:29|0.19878
18:16:30|0.19878
18:16:31|0.19878
18:16:32|0.19878
18:16:33|0.19878
18:16:34|0.19878
18:16:36|0.19878
18:16:37|0.19878
18:16:38|0.19878
18:16:38|0.19878
18:16:40|0.19878
18:16:41|0.19879
18:16:42|0.19879
18:16:43|0.19879
18:16:44|0.19903
18:16:45|0.19903
18:16:46|0.19903
18:16:47|0.19903
18:16:48|0.19903
18:16:49|0.19918
18:16:50|0.19918
18:16:51|0.19918
18:16:52|0.19918
18:16:53|0.19917
18:16:54|0.19916
18:16:55|0.19916
18:16:56|0.19903
18:16:57|0.19914
18:16:58|0.19878
18:16:59|0.19915
18:17:00|0.19914
18:17:01|0.19879
18:17:02|0.1988
18:17:03|0.19915
18:17:04|0.19915
18:17:05|0.19915
18:17:06|0.19915
18:17:07|0.19915
18:17:08|0.19915
18:17:09|0.19915
18:17:10|0.19915
18:17:11|0.19915
18:17:12|0.19914
18:17:13|0.19914
18:17:14|0.19914
18:17:15|0.19915
18:17:16|0.19915
18:17:18|0.19915
18:17:18|0.19915
18:17:19|0.19914
18:17:20|0.19901
18:17:21|0.19901
18:17:22|0.19872
18:17:23|0.19872
18:17:24|0.1985
18:17:25|0.19877
18:17:26|0.1985
18:17:27|0.1985
18:17:28|0.19882
18:17:29|0.19882
18:17:30|0.19882
18:17:31|0.19851
18:17:32|0.19851
18:17:34|0.19851
18:17:35|0.19851
18:17:35|0.19851
18:17:37|0.19851
18:17:38|0.19851
18:17:40|0.19843
18:17:40|0.19843
18:17:41|0.19851
18:17:42|0.1985
18:17:43|0.1985
18:17:44|0.1985
18:17:45|0.19851
18:17:46|0.19851
18:17:47|0.19871
18:17:48|0.19878
18:17:49|0.1985
18:17:50|0.1985
18:17:51|0.1985
18:17:52|0.1985
18:17:53|0.1985
18:17:54|0.1985
18:17:55|0.1985
18:17:56|0.1985
18:17:57|0.19848
18:17:58|0.19848
18:17:59|0.19848
18:18:00|0.19848
18:18:01|0.19848
18:18:02|0.19848
18:18:03|0.19848
18:18:04|0.19848
18:18:05|0.19842
18:18:06|0.19842
18:18:07|0.19842
18:18:08|0.19842
18:18:09|0.19842
18:18:11|0.19861
18:18:12|0.1985
18:18:12|0.1985
18:18:13|0.1985
18:18:14|0.1985
18:18:16|0.1984
18:18:17|0.1984
18:18:18|0.1984
18:18:19|0.1984
18:18:20|0.19842
18:18:20|0.19842
18:18:21|0.19842
18:18:23|0.1985
18:18:24|0.1985
18:18:25|0.1985
18:18:26|0.1985
18:18:27|0.1985
18:18:27|0.1985
18:18:29|0.1985
18:18:30|0.19868
18:18:31|0.1985
18:18:31|0.1985
18:18:33|0.1985
18:18:33|0.1985
18:18:35|0.19882
18:18:37|0.19882
18:18:37|0.19882
18:18:38|0.19862
18:18:39|0.19862
18:18:41|0.19862
18:18:42|0.19862
18:18:43|0.19862
18:18:44|0.19862
18:18:45|0.19862
18:18:46|0.19846
18:18:47|0.19846
18:18:48|0.19846
18:18:49|0.19846
18:18:50|0.19861
18:18:51|0.19861
18:18:52|0.19861
18:18:53|0.19861
18:18:54|0.19861
18:18:55|0.19861
18:18:56|0.19861
18:18:57|0.19861
18:18:58|0.19861
18:18:59|0.19861
18:19:00|0.19861
18:19:01|0.19861
18:19:03|0.19861
18:19:03|0.19861
18:19:04|0.19861
18:19:05|0.19861
18:19:06|0.19861
18:19:07|0.19846
18:19:08|0.19846
18:19:09|0.19846
18:19:10|0.19846
18:19:11|0.19846
18:19:12|0.19846
18:19:13|0.19846
18:19:14|0.19846
18:19:15|0.19846
18:19:16|0.19862
18:19:17|0.19862
18:19:18|0.19862
18:19:19|0.19862
18:19:20|0.19862
18:19:21|0.19848
18:19:22|0.19848
18:19:23|0.19848
18:19:24|0.19848
18:19:25|0.19848
18:19:26|0.19848
18:19:27|0.19848
18:19:28|0.19848
18:19:29|0.19848
18:19:30|0.19847
18:19:31|0.19847
18:19:32|0.19847
18:19:33|0.19847
18:19:34|0.19847
18:19:36|0.19848
18:19:37|0.19848
18:19:38|0.19848
18:19:39|0.19848
18:19:41|0.19847
18:19:41|0.19847
18:19:42|0.19862
18:19:43|0.19848
18:19:44|0.19846
18:19:45|0.19846
18:19:47|0.19846
18:19:48|0.19846
18:19:48|0.19846
18:19:49|0.19846
18:19:50|0.19846
18:19:51|0.19846
18:19:52|0.19847
18:19:53|0.19847
18:19:54|0.19847
18:19:55|0.19847
18:19:56|0.19844
18:19:57|0.19881
18:19:58|0.19842
18:19:59|0.19842
18:20:00|0.19842
18:20:02|0.19847
18:20:03|0.19847
18:20:04|0.19843
18:20:04|0.19843
18:20:05|0.19843
18:20:06|0.19847
18:20:08|0.1987
18:20:09|0.1987
18:20:10|0.1987
18:20:11|0.1987
18:20:12|0.1987
18:20:13|0.1987
18:20:14|0.1987
18:20:15|0.19848
18:20:16|0.19848
18:20:18|0.19848
18:20:18|0.19848
18:20:19|0.19848
18:20:20|0.19848
18:20:21|0.19842
18:20:22|0.19842
18:20:23|0.19858
18:20:24|0.19858
18:20:25|0.19842
18:20:26|0.19842
18:20:27|0.19842
18:20:28|0.19842
18:20:29|0.19842
18:20:30|0.1984
18:20:31|0.19874
18:20:32|0.19874
18:20:33|0.19874
18:20:34|0.19874
18:20:35|0.19844
18:20:37|0.19866
18:20:38|0.19866
18:20:39|0.19866
18:20:40|0.1984
18:20:41|0.1984
18:20:43|0.1984
18:20:43|0.1984
18:20:45|0.19827
18:20:46|0.19827
18:20:47|0.19827
18:20:48|0.19827
18:20:49|0.19827
18:20:50|0.19822
18:20:51|0.19822
18:20:52|0.19822
18:20:53|0.19822
18:20:54|0.19822
18:20:55|0.19822
18:20:56|0.1984
18:20:57|0.1984
18:20:58|0.19826
18:20:59|0.19826
18:21:00|0.19826
18:21:00|0.19826
18:21:02|0.19826
18:21:03|0.19826
18:21:04|0.19826
18:21:05|0.19826
18:21:06|0.19829
18:21:07|0.19818
18:21:08|0.19818
18:21:09|0.19818
18:21:10|0.1983
18:21:11|0.1983
18:21:12|0.1983
18:21:13|0.1983
18:21:14|0.1983
18:21:15|0.1983
18:21:16|0.19826
18:21:17|0.19826
18:21:18|0.19817
18:21:19|0.19817
18:21:20|0.19817
18:21:21|0.1982
18:21:22|0.1982
18:21:23|0.1982
18:21:24|0.1981
18:21:25|0.1981
18:21:26|0.1981
18:21:27|0.1981
18:21:28|0.1981
18:21:29|0.1981
18:21:30|0.19808
18:21:31|0.19808
18:21:32|0.19808
18:21:33|0.19808
18:21:34|0.19808
18:21:35|0.19808
18:21:36|0.19821
18:21:37|0.19821
18:21:38|0.19821
18:21:40|0.19846
18:21:40|0.19846
18:21:41|0.19812
18:21:43|0.19812
18:21:44|0.19812
18:21:45|0.19812
18:21:46|0.19812
18:21:47|0.19812
18:21:48|0.19812
18:21:49|0.19812
18:21:50|0.19812
18:21:51|0.19808
18:21:52|0.19808
18:21:53|0.19808
18:21:54|0.19808
18:21:55|0.19808
18:21:56|0.19808
18:21:57|0.19808
18:21:57|0.19808
18:21:59|0.19808
18:22:00|0.19808
18:22:01|0.19808
18:22:02|0.19808
18:22:03|0.19808
18:22:04|0.19808
18:22:05|0.19808
18:22:06|0.19808
18:22:06|0.19838
18:22:08|0.19838
18:22:09|0.19838
18:22:10|0.19838
18:22:10|0.19838
18:22:12|0.19838
18:22:12|0.19838
18:22:13|0.19838
18:22:15|0.19838
18:22:16|0.19838
18:22:16|0.19837
18:22:18|0.19837
18:22:18|0.19837
18:22:20|0.19837
18:22:21|0.19837
18:22:22|0.19837
18:22:22|0.19837
18:22:23|0.1984
18:22:25|0.1984
18:22:26|0.19837
18:22:27|0.19837
18:22:27|0.19837
18:22:29|0.19837
18:22:30|0.19837
18:22:31|0.19837
18:22:31|0.19837
18:22:33|0.19837
18:22:33|0.19811
18:22:35|0.19811
18:22:36|0.19808
18:22:36|0.19808
18:22:37|0.19808
18:22:39|0.198
18:22:40|0.19782
18:22:41|0.19772
18:22:42|0.19772
18:22:43|0.19764
18:22:45|0.19798
18:22:45|0.19798
18:22:46|0.19798
18:22:47|0.19798
18:22:48|0.19798
18:22:49|0.19796
18:22:50|0.19796
18:22:51|0.19751
18:22:52|0.19751
18:22:53|0.19751
18:22:54|0.19751
18:22:55|0.19789
18:22:56|0.19789
18:22:57|0.19789
18:22:58|0.19789
18:22:59|0.19748
18:23:00|0.19748
18:23:01|0.19774
18:23:02|0.1974
18:23:03|0.1974
18:23:04|0.1974
18:23:05|0.1974
18:23:06|0.1974
18:23:07|0.1974
18:23:08|0.1974
18:23:09|0.1974
18:23:10|0.1974
18:23:12|0.1974
18:23:12|0.1974
18:23:13|0.1974
18:23:14|0.1974
18:23:15|0.1974
18:23:17|0.1974
18:23:17|0.1971
18:23:18|0.1971
18:23:19|0.1971
18:23:20|0.1971
18:23:21|0.1971
18:23:23|0.1971
18:23:23|0.1971
18:23:24|0.1971
18:23:26|0.19708
18:23:27|0.1971
18:23:27|0.197
18:23:28|0.197
18:23:30|0.197
18:23:31|0.197
18:23:32|0.19681
18:23:33|0.19681
18:23:34|0.19681
18:23:34|0.1971
18:23:35|0.1971
18:23:37|0.1971
18:23:38|0.1971
18:23:41|0.19691
18:23:42|0.19691
18:23:43|0.19691
18:23:44|0.19691
18:23:45|0.19691
18:23:47|0.19759
18:23:47|0.19775
18:23:48|0.19775
18:23:49|0.19775
18:23:50|0.19775
18:23:51|0.19775
18:23:52|0.19775
18:23:53|0.19775
18:23:54|0.19775
18:23:55|0.19775
18:23:56|0.19775
18:23:57|0.19775
18:23:58|0.19775
18:23:59|0.19775
18:24:00|0.19775
18:24:01|0.19775
18:24:02|0.19757
18:24:03|0.19757
18:24:04|0.19757
18:24:05|0.19757
18:24:06|0.1976
18:24:07|0.1976
18:24:08|0.19759
18:24:09|0.19759
18:24:10|0.19759
18:24:11|0.19759
18:24:12|0.19759
18:24:13|0.19759
18:24:14|0.19759
18:24:15|0.19759
18:24:16|0.19759
18:24:17|0.19759
18:24:18|0.19759
18:24:19|0.19759
18:24:20|0.19759
18:24:21|0.19759
18:24:22|0.19759
18:24:23|0.19759
18:24:24|0.19759
18:24:25|0.1976
18:24:26|0.1976
18:24:27|0.1976
18:24:28|0.1976
18:24:29|0.1976
18:24:30|0.1976
18:24:31|0.1976
18:24:32|0.19759
18:24:33|0.19759
18:24:34|0.19759
18:24:35|0.19759
18:24:36|0.19759
18:24:37|0.19759
18:24:38|0.19759
18:24:39|0.19759
18:24:41|0.19759
18:24:43|0.19759
18:24:44|0.19758
18:24:44|0.19758
18:24:45|0.19758
18:24:47|0.19758
18:24:48|0.19737
18:24:49|0.19737
18:24:50|0.19737
18:24:51|0.19737
18:24:52|0.19737
18:24:53|0.19737
18:24:54|0.19739
18:24:55|0.19739
18:24:56|0.19739
18:24:57|0.19758
18:24:58|0.19758
18:24:59|0.19758
18:25:00|0.19758
18:25:01|0.19758
18:25:02|0.19758
18:25:03|0.19758
18:25:04|0.19758
18:25:05|0.19758
18:25:06|0.19758
18:25:07|0.19758
18:25:09|0.19758
18:25:10|0.19758
18:25:11|0.19758
18:25:12|0.19758
18:25:13|0.19758
18:25:14|0.19758
18:25:15|0.19758
18:25:16|0.19758
18:25:17|0.19758
18:25:18|0.19758
18:25:19|0.19758
18:25:20|0.19727
18:25:21|0.19756
18:25:22|0.19756
18:25:23|0.19756
18:25:24|0.19756
18:25:25|0.19756
18:25:26|0.19756
18:25:27|0.19739
18:25:28|0.19777
18:25:29|0.19758
18:25:30|0.19758
18:25:31|0.19758
18:25:32|0.1973
18:25:33|0.1973
18:25:34|0.1973
18:25:35|0.1973
18:25:37|0.1973
18:25:37|0.19749
18:25:38|0.19749
18:25:39|0.19749
18:25:40|0.19749
18:25:41|0.19749
18:25:43|0.19726
18:25:44|0.19726
18:25:45|0.19736
18:25:46|0.19736
18:25:47|0.19736
18:25:48|0.19736
18:25:49|0.1972
18:25:50|0.1972
18:25:51|0.1972
18:25:52|0.1972
18:25:53|0.1972
18:25:54|0.1972
18:25:55|0.19703
18:25:56|0.19736
18:25:57|0.19701
18:25:58|0.19701
18:25:59|0.19736
18:26:00|0.19736
18:26:02|0.19736
18:26:02|0.19736
18:26:03|0.19736
18:26:04|0.19736
18:26:05|0.19736
18:26:06|0.19741
18:26:07|0.19741
18:26:08|0.19741
18:26:09|0.19741
18:26:10|0.19741
18:26:11|0.19741
18:26:12|0.19741
18:26:13|0.19741
18:26:14|0.19741
18:26:15|0.19741
18:26:16|0.19739
18:26:17|0.19739
18:26:18|0.19739
18:26:19|0.19739
18:26:20|0.19739
18:26:21|0.19739
18:26:22|0.19717
18:26:23|0.19717
18:26:24|0.19717
18:26:25|0.19743
18:26:26|0.19764
18:26:27|0.19781
18:26:28|0.19781
18:26:29|0.19781
18:26:30|0.19781
18:26:31|0.1979
18:26:32|0.19799
18:26:33|0.19799
18:26:34|0.19799
18:26:35|0.19799
18:26:36|0.19799
18:26:37|0.19799
18:26:38|0.19799
18:26:39|0.1979
18:26:40|0.1979
18:26:41|0.1981
18:26:43|0.1981
18:26:44|0.1981
18:26:46|0.1981
18:26:46|0.1981
18:26:47|0.1981
18:26:49|0.1981
18:26:50|0.1981
18:26:51|0.19827
18:26:51|0.19827
18:26:52|0.19827
18:26:54|0.19827
18:26:54|0.19827
18:26:55|0.19826
18:26:57|0.19826
18:26:58|0.19826
18:26:59|0.19826
18:27:00|0.19826
18:27:01|0.19826
18:27:02|0.19826
18:27:03|0.19827
18:27:04|0.19827
18:27:05|0.19797
18:27:06|0.19797
18:27:07|0.19797
18:27:08|0.19826
18:27:09|0.19827
18:27:10|0.19805
18:27:11|0.19827
18:27:12|0.19827
18:27:13|0.19841
18:27:14|0.19845
18:27:15|0.19845
18:27:16|0.1985
18:27:18|0.19831
18:27:18|0.19831
18:27:19|0.19845
18:27:20|0.1985
18:27:21|0.1985
18:27:23|0.1985
18:27:23|0.19863
18:27:24|0.19867
18:27:25|0.19863
18:27:26|0.19876
18:27:28|0.19876
18:27:28|0.19876
18:27:29|0.19856
18:27:30|0.19876
18:27:31|0.19876
18:27:32|0.19876
18:27:33|0.19876
18:27:34|0.19876
18:27:35|0.19876
18:27:37|0.19876
18:27:37|0.19876
18:27:38|0.19878
18:27:39|0.19878
18:27:40|0.19878
18:27:41|0.19878
18:27:42|0.19857
18:27:44|0.19857
18:27:45|0.19857
18:27:46|0.19857
18:27:47|0.19857
18:27:48|0.19857
18:27:49|0.19857
18:27:51|0.19857
18:27:52|0.19857
18:27:53|0.19857
18:27:54|0.19857
18:27:55|0.19857
18:27:55|0.19857
18:27:56|0.19857
18:27:57|0.19857
18:27:58|0.19832
18:28:00|0.19789
18:28:01|0.19805
18:28:02|0.19799
18:28:03|0.19798
18:28:04|0.19795
18:28:05|0.19795
18:28:06|0.198
18:28:07|0.198
18:28:08|0.19828
18:28:09|0.19828
18:28:10|0.19828
18:28:11|0.19859
18:28:12|0.19859
18:28:13|0.19859
18:28:14|0.19861
18:28:15|0.19861
18:28:17|0.19861
18:28:17|0.19861
18:28:18|0.19833
18:28:19|0.19828
18:28:20|0.19824
18:28:21|0.19858
18:28:22|0.19858
18:28:23|0.19858
18:28:24|0.19805
18:28:25|0.19805
18:28:26|0.19805
18:28:27|0.19805
18:28:28|0.19805
18:28:29|0.19828
18:28:30|0.19848
18:28:31|0.19848
18:28:32|0.19848
18:28:33|0.19819
18:28:34|0.19819
18:28:35|0.1982
18:28:36|0.1982
18:28:37|0.1982
18:28:38|0.198
18:28:39|0.198
18:28:40|0.198
18:28:41|0.198
18:28:42|0.198
18:28:43|0.1982
18:28:45|0.198
18:28:46|0.198
18:28:46|0.198
18:28:48|0.19802
18:28:49|0.19802
18:28:50|0.19829
18:28:52|0.19831
18:28:53|0.19832
18:28:53|0.19832
18:28:54|0.19832
18:28:56|0.19856
18:28:57|0.19856
18:28:58|0.19856
18:28:59|0.19856
18:29:00|0.19856
18:29:02|0.19858
18:29:02|0.19858
18:29:03|0.1982
18:29:04|0.1982
18:29:05|0.1982
18:29:06|0.19829
18:29:07|0.19829
18:29:08|0.19848
18:29:09|0.19848
18:29:10|0.19848
18:29:11|0.19848
18:29:12|0.19848
18:29:13|0.19848
18:29:14|0.19829
18:29:15|0.19829
18:29:16|0.19829
18:29:17|0.19829
18:29:18|0.19829
18:29:19|0.19801
18:29:20|0.19857
18:29:21|0.199
18:29:22|0.199
18:29:23|0.19919
18:29:24|0.19919
18:29:25|0.19924
18:29:26|0.19935
18:29:27|0.19935
18:29:28|0.19936
18:29:29|0.19951
18:29:30|0.19956
18:29:31|0.19956
18:29:32|0.1998
18:29:33|0.1998
18:29:34|0.1998
18:29:35|0.1998
18:29:37|0.19983
18:29:37|0.2
18:29:38|0.2
18:29:39|0.2
18:29:40|0.2
18:29:41|0.2
18:29:42|0.2
18:29:43|0.2
18:29:44|0.20015
18:29:46|0.20029
18:29:47|0.2005
18:29:48|0.20033
18:29:49|0.20063
18:29:50|0.20065
18:29:51|0.2007
18:29:52|0.20095
18:29:53|0.20099
18:29:54|0.20095
18:29:55|0.201
18:29:56|0.201
18:29:57|0.20081
18:29:58|0.20081
18:29:59|0.20102
18:30:00|0.20102
18:30:01|0.20105
18:30:02|0.20104
18:30:03|0.201
18:30:04|0.201
18:30:06|0.201
18:30:07|0.201
18:30:07|0.201
18:30:09|0.20113
18:30:09|0.201
18:30:10|0.20088
18:30:12|0.20115
18:30:12|0.201
18:30:13|0.20096
18:30:15|0.20095
18:30:15|0.20111
18:30:16|0.20081
18:30:17|0.20072
18:30:19|0.20065
18:30:19|0.20068
18:30:20|0.20065
18:30:22|0.20065
18:30:22|0.20065
18:30:23|0.20068
18:30:24|0.20069
18:30:25|0.20069
18:30:26|0.20057
18:30:27|0.20029
18:30:28|0.20022
18:30:30|0.20039
18:30:31|0.20006
18:30:32|0.19991
18:30:32|0.19983
18:30:33|0.20005
18:30:34|0.20005
18:30:35|0.19983
18:30:36|0.2
18:30:37|0.20018
18:30:39|0.20018
18:30:39|0.20042
18:30:40|0.19985
18:30:41|0.19985
18:30:42|0.19985
18:30:43|0.19985
18:30:44|0.20033
18:30:45|0.20033
18:30:47|0.19984
18:30:48|0.19984
18:30:49|0.19984
18:30:50|0.20032
18:30:51|0.20032
18:30:53|0.20032
18:30:53|0.20032
18:30:54|0.20032
18:30:55|0.20032
18:30:57|0.2
18:30:58|0.2
18:30:58|0.2
18:31:00|0.2
18:31:01|0.2005
18:31:02|0.20049
18:31:02|0.2005
18:31:04|0.2005
18:31:05|0.20069
18:31:05|0.20055
18:31:06|0.20058
18:31:08|0.20058
18:31:09|0.20058
18:31:10|0.20058
18:31:11|0.20083
18:31:12|0.20062
18:31:13|0.20084
18:31:14|0.2009
18:31:15|0.20088
18:31:16|0.2009
18:31:17|0.2009
18:31:18|0.20087
18:31:19|0.20087
18:31:19|0.20088
18:31:21|0.20074
18:31:21|0.20074
18:31:23|0.20074
18:31:23|0.20074
18:31:25|0.20087
18:31:26|0.20099
18:31:27|0.2009
18:31:28|0.2009
18:31:29|0.201
18:31:30|0.201
18:31:31|0.20074
18:31:32|0.20074
18:31:33|0.201
18:31:35|0.201
18:31:35|0.20095
18:31:36|0.2009
18:31:37|0.2009
18:31:38|0.2009
18:31:39|0.20094
18:31:40|0.20094
18:31:41|0.20095
18:31:42|0.2009
18:31:43|0.2009
18:31:44|0.201
18:31:45|0.201
18:31:46|0.201
18:31:47|0.201
18:31:49|0.201
18:31:49|0.201
18:31:51|0.201
18:31:52|0.201
18:31:52|0.201
18:31:53|0.201
18:31:54|0.20077
18:31:56|0.20099
18:31:57|0.201
18:31:57|0.201
18:31:58|0.201
18:32:00|0.201
18:32:01|0.201
18:32:01|0.201
18:32:03|0.201
18:32:04|0.20095
18:32:05|0.20096
18:32:06|0.20095
18:32:07|0.20095
18:32:08|0.20095
18:32:09|0.20095
18:32:11|0.20095
18:32:11|0.20066
18:32:12|0.20066
18:32:13|0.20095
18:32:14|0.201
18:32:15|0.201
18:32:16|0.201
18:32:17|0.201
18:32:18|0.20125
18:32:19|0.2013
18:32:20|0.20103
18:32:21|0.2014
18:32:22|0.2014
18:32:23|0.2014
18:32:24|0.2015
18:32:25|0.2015
18:32:26|0.2014
18:32:27|0.20151
18:32:28|0.20151
18:32:29|0.20151
18:32:30|0.20151
18:32:31|0.2016
18:32:32|0.20149
18:32:33|0.2014
18:32:34|0.2014
18:32:35|0.2014
18:32:37|0.20151
18:32:37|0.20149
18:32:38|0.20149
18:32:39|0.2014
18:32:40|0.2015
18:32:41|0.20151
18:32:42|0.20151
18:32:43|0.2015
18:32:44|0.2015
18:32:45|0.2015
18:32:46|0.2015
18:32:47|0.2015
18:32:49|0.2016
18:32:50|0.2016
18:32:52|0.2016
18:32:52|0.20165
18:32:53|0.20171
18:32:54|0.20171
18:32:56|0.20171
18:32:56|0.20173
18:32:57|0.20173
18:32:59|0.20184
18:33:00|0.20184
18:33:00|0.20184
18:33:01|0.20184
18:33:03|0.2019
18:33:03|0.20195
18:33:04|0.20195
18:33:06|0.20195
18:33:07|0.20195
18:33:07|0.20195
18:33:08|0.20195
18:33:09|0.20175
18:33:10|0.202
18:33:12|0.20215
18:33:12|0.20219
18:33:14|0.20219
18:33:14|0.20237
18:33:16|0.20237
18:33:16|0.20237
18:33:17|0.2024
18:33:19|0.2024
18:33:20|0.2024
18:33:20|0.2025
18:33:21|0.20255
18:33:22|0.20255
18:33:23|0.20296
18:33:24|0.20253
18:33:25|0.20266
18:33:26|0.20294
18:33:28|0.20294
18:33:28|0.20294
18:33:30|0.20289
18:33:30|0.20262
18:33:31|0.20293
18:33:32|0.2029
18:33:33|0.20294
18:33:34|0.20293
18:33:35|0.20293
18:33:36|0.20241
18:33:37|0.20241
18:33:38|0.20281
18:33:40|0.2026
18:33:41|0.2026
18:33:41|0.20277
18:33:42|0.20277
18:33:44|0.20277
18:33:44|0.20297
18:33:45|0.20286
18:33:46|0.2031
18:33:48|0.20337
18:33:49|0.20337
18:33:51|0.20307
18:33:52|0.20299
18:33:53|0.20312
18:33:54|0.20312
18:33:56|0.20324
18:33:56|0.20307
18:33:57|0.20335
18:33:59|0.20335
18:34:00|0.20332
18:34:01|0.20335
18:34:01|0.20334
18:34:02|0.20335
18:34:04|0.20352
18:34:05|0.20352
18:34:06|0.2034
18:34:07|0.20398
18:34:08|0.20398
18:34:09|0.204
18:34:10|0.20358
18:34:11|0.20395
18:34:12|0.20397
18:34:13|0.20364
18:34:14|0.20364
18:34:15|0.20383
18:34:16|0.20383
18:34:17|0.20362
18:34:18|0.20395
18:34:19|0.204
18:34:20|0.204
18:34:21|0.204
18:34:22|0.204
18:34:23|0.204
18:34:24|0.20383
18:34:25|0.2038
18:34:26|0.20375
18:34:27|0.20404
18:34:28|0.204
18:34:29|0.204
18:34:30|0.204
18:34:31|0.20384
18:34:32|0.20396
18:34:33|0.20396
18:34:34|0.204
18:34:35|0.20384
18:34:36|0.20383
18:34:38|0.20383
18:34:39|0.2038
18:34:39|0.2038
18:34:41|0.20408
18:34:42|0.20382
18:34:43|0.20374
18:34:43|0.20377
18:34:45|0.20382
18:34:45|0.20355
18:34:47|0.20353
18:34:48|0.20399
18:34:49|0.2038
18:34:50|0.20353
18:34:51|0.20353
18:34:52|0.20354
18:34:53|0.20376
18:34:55|0.20354
18:34:55|0.20341
18:34:57|0.20305
18:34:58|0.203
18:35:00|0.203
18:35:00|0.20279
18:35:01|0.20278
18:35:02|0.20278
18:35:03|0.20278
18:35:04|0.20272
18:35:06|0.20249
18:35:06|0.20245
18:35:07|0.2021
18:35:09|0.2021
18:35:09|0.20179
18:35:11|0.20174
18:35:11|0.20175
18:35:13|0.2019
18:35:13|0.20153
18:35:15|0.20148
18:35:16|0.20148
18:35:17|0.20145
18:35:18|0.20143
18:35:19|0.20153
18:35:20|0.2016
18:35:21|0.20189
18:35:22|0.20167
18:35:23|0.2028
18:35:24|0.20266
18:35:25|0.20266
18:35:26|0.20266
18:35:27|0.2023
18:35:29|0.20231
18:35:29|0.20231
18:35:30|0.20231
18:35:31|0.20231
18:35:32|0.20231
18:35:33|0.20231
18:35:34|0.20276
18:35:36|0.20276
18:35:37|0.20335
18:35:38|0.20335
18:35:39|0.20337
18:35:40|0.20356
18:35:41|0.20356
18:35:42|0.2035
18:35:43|0.20356
18:35:44|0.20356
18:35:45|0.20393
18:35:46|0.20393
18:35:47|0.20356
18:35:48|0.20342
18:35:49|0.20358
18:35:50|0.20358
18:35:51|0.20358
18:35:53|0.20358
18:35:54|0.20362
18:35:55|0.20344
18:35:56|0.2039
18:35:57|0.20345
18:35:58|0.20393
18:36:00|0.20393
18:36:01|0.20351
18:36:02|0.20342
18:36:03|0.20335
18:36:03|0.20345
18:36:04|0.20389
18:36:05|0.20345
18:36:07|0.20345
18:36:08|0.20345
18:36:08|0.20345
18:36:09|0.20345
18:36:10|0.20343
18:36:11|0.20335
18:36:13|0.20379
18:36:13|0.20379
18:36:15|0.20335
18:36:15|0.20335
18:36:17|0.20335
18:36:18|0.20335
18:36:19|0.2035
18:36:19|0.2035
18:36:20|0.20344
18:36:21|0.20336
18:36:22|0.20336
18:36:24|0.2035
18:36:24|0.2035
18:36:25|0.2035
18:36:26|0.2035
18:36:28|0.20331
18:36:28|0.20348
18:36:29|0.20301
18:36:31|0.20301
18:36:31|0.203
18:36:32|0.203
18:36:33|0.20325
18:36:34|0.20292
18:36:36|0.203
18:36:36|0.20276
18:36:37|0.20263
18:36:38|0.20276
18:36:39|0.20249
18:36:40|0.20263
18:36:42|0.20263
18:36:42|0.20266
18:36:43|0.20246
18:36:44|0.20246
18:36:46|0.20295
18:36:46|0.20259
18:36:47|0.20259
18:36:48|0.20258
18:36:49|0.20258
18:36:50|0.20258
18:36:52|0.20258
18:36:53|0.20258
18:36:54|0.20258
18:36:56|0.20258
18:36:56|0.20258
18:36:58|0.20248
18:36:59|0.20248
18:37:00|0.20273
18:37:01|0.20276
18:37:02|0.2035
18:37:03|0.2035
18:37:04|0.20314
18:37:05|0.2029
18:37:06|0.20334
18:37:07|0.20334
18:37:08|0.20304
18:37:09|0.20235
18:37:10|0.2028
18:37:11|0.20273
18:37:12|0.20276
18:37:13|0.20302
18:37:14|0.20293
18:37:15|0.20301
18:37:16|0.20297
18:37:17|0.20302
18:37:18|0.20302
18:37:19|0.20302
18:37:20|0.20302
18:37:21|0.20302
18:37:22|0.20294
18:37:24|0.20289
18:37:24|0.20301
18:37:25|0.20301
18:37:26|0.20304
18:37:27|0.20339
18:37:28|0.20339
18:37:29|0.20329
18:37:30|0.20359
18:37:31|0.20359
18:37:32|0.20359
18:37:33|0.20359
18:37:34|0.20359
18:37:35|0.20359
18:37:36|0.20359
18:37:37|0.20358
18:37:38|0.20358
18:37:39|0.20358
18:37:40|0.20334
18:37:41|0.20332
18:37:42|0.20358
18:37:43|0.20358
18:37:44|0.20358
18:37:45|0.20358
18:37:46|0.20358
18:37:47|0.20358
18:37:49|0.20358
18:37:49|0.20358
18:37:51|0.20358
18:37:51|0.20358
18:37:52|0.20358
18:37:53|0.20358
18:37:55|0.2033
18:37:56|0.20358
18:37:57|0.20359
18:37:58|0.20358
18:37:59|0.2033
18:38:00|0.20314
18:38:02|0.20357
18:38:03|0.20358
18:38:04|0.20333
18:38:05|0.20333
18:38:05|0.20333
18:38:06|0.20333
18:38:08|0.20333
18:38:09|0.20333
18:38:10|0.20333
18:38:11|0.20333
18:38:12|0.20333
18:38:13|0.20325
18:38:14|0.20333
18:38:15|0.20333
18:38:16|0.20353
18:38:17|0.20333
18:38:18|0.20333
18:38:19|0.20333
18:38:20|0.20334
18:38:21|0.20358
18:38:22|0.20358
18:38:23|0.20334
18:38:24|0.20358
18:38:25|0.20358
18:38:26|0.20358
18:38:27|0.20358
18:38:28|0.20383
18:38:29|0.20361
18:38:30|0.20361
18:38:31|0.20387
18:38:32|0.20355
18:38:33|0.20386
18:38:34|0.20367
18:38:35|0.20393
18:38:36|0.20388
18:38:37|0.20393
18:38:38|0.20355
18:38:39|0.20377
18:38:40|0.20377
18:38:41|0.20391
18:38:42|0.20393
18:38:43|0.20391
18:38:44|0.20393
18:38:45|0.20393
18:38:46|0.20393
18:38:47|0.20393
18:38:48|0.20399
18:38:49|0.20399
18:38:50|0.2039
18:38:51|0.204
18:38:52|0.20393
18:38:53|0.20393
18:38:54|0.20391
18:38:56|0.20387
18:38:56|0.20398
18:38:57|0.20398
18:38:58|0.204
18:39:00|0.204
18:39:00|0.204
18:39:01|0.204
18:39:02|0.204
18:39:04|0.204
18:39:05|0.204
18:39:06|0.204
18:39:07|0.204
18:39:08|0.204
18:39:09|0.20399
18:39:10|0.20391
18:39:10|0.20391
18:39:12|0.20391
18:39:13|0.204
18:39:14|0.204
18:39:15|0.204
18:39:15|0.204
18:39:17|0.204
18:39:18|0.204
18:39:19|0.204
18:39:20|0.204
18:39:21|0.204
18:39:22|0.204
18:39:23|0.20387
18:39:24|0.20387
18:39:25|0.20387
18:39:26|0.20398
18:39:27|0.204
18:39:28|0.204
18:39:29|0.204
18:39:30|0.204
18:39:31|0.204
18:39:32|0.204
18:39:33|0.20414
18:39:34|0.204
18:39:35|0.20399
18:39:36|0.20396
18:39:37|0.2035
18:39:38|0.2039
18:39:39|0.20388
18:39:40|0.20387
18:39:41|0.20356
18:39:42|0.20401
18:39:43|0.2039
18:39:44|0.204
18:39:45|0.20401
18:39:46|0.204
18:39:47|0.204
18:39:48|0.20374
18:39:49|0.204
18:39:50|0.204
18:39:51|0.20351
18:39:52|0.20391
18:39:53|0.20389
18:39:54|0.20389
18:39:55|0.20362
18:39:57|0.20391
18:39:58|0.20391
18:39:59|0.20362
18:40:00|0.20362
18:40:01|0.20362
18:40:03|0.20362
18:40:03|0.20362
18:40:04|0.20352
18:40:05|0.20352
18:40:06|0.20352
18:40:07|0.20352
18:40:08|0.20352
18:40:09|0.20352
18:40:10|0.2035
18:40:11|0.20377
18:40:12|0.20377
18:40:13|0.20377
18:40:14|0.20377
18:40:15|0.20374
18:40:17|0.20384
18:40:18|0.20384
18:40:19|0.20398
18:40:20|0.20399
18:40:20|0.20399
18:40:22|0.20399
18:40:23|0.20399
18:40:24|0.20399
18:40:25|0.2034
18:40:26|0.2034
18:40:27|0.20363
18:40:28|0.20363
18:40:29|0.20362
18:40:30|0.20362
18:40:32|0.20362
18:40:32|0.20362
18:40:34|0.20362
18:40:35|0.20362
18:40:35|0.20362
18:40:37|0.20362
18:40:38|0.20362
18:40:39|0.20362
18:40:40|0.20362
18:40:40|0.20362
18:40:42|0.20359
18:40:42|0.20358
18:40:44|0.20358
18:40:45|0.20359
18:40:46|0.20333
18:40:46|0.2031
18:40:47|0.2031
18:40:49|0.20336
18:40:50|0.20336
18:40:51|0.20335
18:40:51|0.20335
18:40:53|0.20308
18:40:54|0.20308
18:40:55|0.2031
18:40:56|0.20302
18:40:57|0.20336
18:40:58|0.20358
18:40:59|0.20358
18:41:00|0.20358
18:41:01|0.20358
18:41:03|0.20358
18:41:03|0.20358
18:41:04|0.2033
18:41:05|0.20308
18:41:06|0.20308
18:41:08|0.20308
18:41:08|0.20308
18:41:10|0.20308
18:41:11|0.20308
18:41:11|0.20308
18:41:13|0.20308
18:41:14|0.20357
18:41:14|0.20326
18:41:15|0.20326
18:41:16|0.20362
18:41:18|0.20362
18:41:19|0.2033
18:41:20|0.2033
18:41:20|0.2033
18:41:22|0.2033
18:41:23|0.2033
18:41:24|0.2033
18:41:24|0.2033
18:41:25|0.2033
18:41:26|0.2033
18:41:27|0.2033
18:41:29|0.2033
18:41:30|0.2033
18:41:31|0.2033
18:41:32|0.2033
18:41:33|0.2033
18:41:34|0.2033
18:41:35|0.2033
18:41:36|0.2033
18:41:37|0.2033
18:41:37|0.2033
18:41:38|0.2033
18:41:40|0.2033
18:41:41|0.2033
18:41:42|0.2033
18:41:43|0.2033
18:41:44|0.2033
18:41:44|0.2033
18:41:46|0.2033
18:41:47|0.2033
18:41:48|0.2033
18:41:49|0.2033
18:41:49|0.20335
18:41:50|0.20335
18:41:51|0.20335
18:41:53|0.20335
18:41:54|0.20335
18:41:55|0.2031
18:41:56|0.2031
18:41:57|0.20305
18:41:58|0.20296
18:42:00|0.20293
18:42:01|0.20297
18:42:01|0.20297
18:42:02|0.20291
18:42:03|0.2029
18:42:04|0.2029
18:42:05|0.2029
18:42:06|0.20285
18:42:07|0.20284
18:42:08|0.20293
18:42:09|0.20293
18:42:11|0.2026
18:42:11|0.2025
18:42:13|0.20248
18:42:14|0.20264
18:42:15|0.20264
18:42:16|0.20278
18:42:17|0.20278
18:42:18|0.20278
18:42:19|0.20278
18:42:20|0.20278
18:42:20|0.20255
18:42:22|0.20275
18:42:23|0.20275
18:42:24|0.20238
18:42:25|0.20243
18:42:26|0.20264
18:42:27|0.2024
18:42:28|0.20238
18:42:29|0.20239
18:42:30|0.20239
18:42:31|0.20238
18:42:32|0.20238
18:42:33|0.20274
18:42:34|0.20274
18:42:35|0.20245
18:42:36|0.20238
18:42:37|0.20263
18:42:38|0.20263
18:42:39|0.20263
18:42:40|0.2026
18:42:41|0.20241
18:42:42|0.20238
18:42:43|0.20199
18:42:44|0.20199
18:42:45|0.20199
18:42:46|0.202
18:42:47|0.202
18:42:48|0.202
18:42:49|0.202
18:42:50|0.2018
18:42:51|0.2018
18:42:52|0.20175
18:42:53|0.20175
18:42:54|0.2015
18:42:55|0.2015
18:42:56|0.20152
18:42:57|0.20152
18:42:58|0.2014
18:43:00|0.20107
18:43:00|0.20107
18:43:01|0.20105
18:43:02|0.20126
18:43:03|0.20107
18:43:04|0.2009
18:43:06|0.2009
18:43:07|0.20088
18:43:07|0.20088
18:43:09|0.20075
18:43:10|0.20075
18:43:11|0.20059
18:43:12|0.20059
18:43:12|0.20076
18:43:14|0.20057
18:43:15|0.20057
18:43:16|0.20057
18:43:17|0.20059
18:43:17|0.20059
18:43:19|0.20059
18:43:20|0.20043
18:43:21|0.20043
18:43:22|0.20057
18:43:23|0.20045
18:43:24|0.20045
18:43:25|0.20056
18:43:25|0.20056
18:43:27|0.20039
18:43:28|0.20057
18:43:29|0.2009
18:43:30|0.20088
18:43:30|0.20088
18:43:32|0.20088
18:43:33|0.20105
18:43:34|0.20105
18:43:35|0.20143
18:43:36|0.20143
18:43:37|0.20143
18:43:38|0.20143
18:43:39|0.20143
18:43:40|0.20143
18:43:41|0.20219
18:43:42|0.20219
18:43:43|0.20225
18:43:44|0.20225
18:43:45|0.20196
18:43:46|0.20225
18:43:47|0.20224
18:43:48|0.20225
18:43:49|0.20225
18:43:50|0.20225
18:43:51|0.20225
18:43:52|0.20235
18:43:53|0.20235
18:43:54|0.20235
18:43:55|0.20235
18:43:56|0.20212
18:43:57|0.20235
18:43:58|0.202
18:43:59|0.20173
18:44:01|0.20214
18:44:01|0.20214
18:44:02|0.20214
18:44:03|0.20214
18:44:04|0.20173
18:44:05|0.20173
18:44:06|0.20173
18:44:08|0.20179
18:44:09|0.20205
18:44:09|0.20208
18:44:11|0.20205
18:44:11|0.202
18:44:12|0.20205
18:44:13|0.20205
18:44:14|0.20205
18:44:15|0.202
18:44:17|0.20227
18:44:18|0.20227
18:44:19|0.20227
18:44:20|0.20226
18:44:21|0.20226
18:44:22|0.20224
18:44:23|0.20224
18:44:24|0.20224
18:44:24|0.20224
18:44:25|0.20226
18:44:27|0.20214
18:44:28|0.20214
18:44:28|0.20247
18:44:29|0.20277
18:44:30|0.20284
18:44:32|0.20249
18:44:33|0.20281
18:44:33|0.20227
18:44:34|0.20227
18:44:35|0.20227
18:44:36|0.20227
18:44:37|0.20227
18:44:38|0.20227
18:44:40|0.20227
18:44:40|0.20228
18:44:42|0.20227
18:44:43|0.20227
18:44:43|0.20227
18:44:45|0.20227
18:44:45|0.20227
18:44:47|0.20266
18:44:48|0.20266
18:44:48|0.20251
18:44:49|0.20237
18:44:50|0.20237
18:44:51|0.20238
18:44:52|0.20277
18:44:54|0.20277
18:44:54|0.20277
18:44:55|0.20227
18:44:56|0.20268
18:44:58|0.2027
18:44:59|0.2027
18:45:00|0.20268
18:45:01|0.20268
18:45:02|0.20273
18:45:03|0.20273
18:45:05|0.20248
18:45:05|0.20248
18:45:06|0.20248
18:45:07|0.20238
18:45:08|0.20238
18:45:09|0.20238
18:45:10|0.20238
18:45:11|0.20238
18:45:12|0.20244
18:45:13|0.20266
18:45:14|0.20266
18:45:15|0.20266
18:45:16|0.20266
18:45:17|0.20267
18:45:18|0.20267
18:45:19|0.20266
18:45:20|0.20266
18:45:21|0.20176
18:45:22|0.2015
18:45:23|0.20111
18:45:24|0.20079
18:45:25|0.20079
18:45:26|0.20118
18:45:27|0.20075
18:45:28|0.20075
18:45:30|0.20075
18:45:30|0.2007
18:45:31|0.20076
18:45:33|0.20076
18:45:33|0.20076
18:45:34|0.20116
18:45:36|0.20116
18:45:36|0.20116
18:45:38|0.20116
18:45:38|0.20116
18:45:39|0.20171
18:45:40|0.20197
18:45:41|0.20222
18:45:42|0.20222
18:45:43|0.20222
18:45:44|0.20188
18:45:46|0.20188
18:45:47|0.20188
18:45:47|0.20188
18:45:48|0.20188
18:45:49|0.20188
18:45:50|0.20188
18:45:51|0.20188
18:45:52|0.20188
18:45:53|0.20188
18:45:55|0.20188
18:45:55|0.20188
18:45:56|0.20188
18:45:57|0.20188
18:45:58|0.20188
18:45:59|0.20188
18:46:00|0.20188
18:46:02|0.20188
18:46:03|0.20188
18:46:04|0.20189
18:46:05|0.202
18:46:06|0.20211
18:46:07|0.20211
18:46:08|0.20211
18:46:09|0.20211
18:46:09|0.20166
18:46:11|0.20164
18:46:12|0.20164
18:46:13|0.20164
18:46:14|0.20169
18:46:14|0.20169
18:46:16|0.20169
18:46:17|0.20169
18:46:18|0.20169
18:46:19|0.20169
18:46:20|0.20157
18:46:21|0.20157
18:46:22|0.20123
18:46:23|0.20154
18:46:24|0.20154
18:46:25|0.20133
18:46:26|0.20133
18:46:27|0.20134
18:46:28|0.20103
18:46:29|0.20103
18:46:30|0.20103
18:46:31|0.20103
18:46:32|0.20103
18:46:33|0.20103
18:46:35|0.20103
18:46:35|0.20103
18:46:36|0.20103
18:46:37|0.20103
18:46:38|0.20103
18:46:39|0.20103
18:46:40|0.20103
18:46:41|0.20103
18:46:42|0.20103
18:46:43|0.20133
18:46:44|0.20133
18:46:45|0.20133
18:46:46|0.20156
18:46:47|0.20119
18:46:48|0.20119
18:46:49|0.20119
18:46:50|0.20119
18:46:51|0.20154
18:46:52|0.20154
18:46:53|0.20154
18:46:54|0.20103
18:46:56|0.20113
18:46:57|0.20113
18:46:58|0.201
18:46:59|0.2009
18:47:00|0.2009
18:47:01|0.2009
18:47:02|0.20089
18:47:04|0.20118
18:47:05|0.20174
18:47:06|0.20174
18:47:07|0.20174
18:47:08|0.20174
18:47:09|0.20174
18:47:09|0.20174
18:47:11|0.20174
18:47:11|0.20147
18:47:13|0.20147
18:47:14|0.20147
18:47:15|0.20147
18:47:16|0.20147
18:47:17|0.20147
18:47:18|0.20121
18:47:19|0.20121
18:47:20|0.20121
18:47:21|0.20121
18:47:21|0.20118
18:47:23|0.20118
18:47:24|0.20118
18:47:25|0.20118
18:47:26|0.20118
18:47:27|0.201
18:47:28|0.201
18:47:29|0.20118
18:47:30|0.20144
18:47:31|0.20144
18:47:31|0.20144
18:47:33|0.20118
18:47:34|0.20118
18:47:34|0.20145
18:47:36|0.20145
18:47:37|0.20145
18:47:38|0.20119
18:47:38|0.20119
18:47:39|0.20107
18:47:41|0.20107
18:47:42|0.20107
18:47:42|0.20145
18:47:44|0.20119
18:47:45|0.20119
18:47:45|0.20119
18:47:47|0.20119
18:47:47|0.20119
18:47:48|0.20119
18:47:50|0.20119
18:47:51|0.20119
18:47:52|0.20142
18:47:53|0.20107
18:47:53|0.20107
18:47:55|0.20107
18:47:56|0.20107
18:47:57|0.20107
18:47:58|0.20107
18:47:59|0.20107
18:48:00|0.20107
18:48:00|0.20119
18:48:01|0.20119
18:48:02|0.20119
18:48:04|0.20119
18:48:06|0.20119
18:48:07|0.20119
18:48:08|0.20119
18:48:09|0.20119
18:48:10|0.20119
18:48:11|0.20107
18:48:11|0.20107
18:48:12|0.20107
18:48:14|0.20107
18:48:15|0.20107
18:48:16|0.20106
18:48:17|0.20118
18:48:18|0.20118
18:48:19|0.20118
18:48:20|0.20118
18:48:21|0.20118
18:48:22|0.20118
18:48:23|0.20118
18:48:24|0.20118
18:48:25|0.20118
18:48:26|0.20118
18:48:27|0.20118
18:48:28|0.20118
18:48:29|0.20118
18:48:30|0.20118
18:48:31|0.20118
18:48:32|0.20119
18:48:33|0.20119
18:48:33|0.20119
18:48:35|0.20119
18:48:35|0.20145
18:48:37|0.20145
18:48:38|0.20145
18:48:39|0.20145
18:48:40|0.2015
18:48:41|0.2015
18:48:41|0.2015
18:48:43|0.2015
18:48:44|0.2015
18:48:44|0.2015
18:48:46|0.2015
18:48:46|0.20122
18:48:48|0.20122
18:48:49|0.20122
18:48:50|0.2015
18:48:51|0.20119
18:48:52|0.20119
18:48:53|0.20119
18:48:54|0.20119
18:48:55|0.20119
18:48:55|0.20119
18:48:57|0.20118
18:48:58|0.20118
18:48:59|0.20118
18:49:00|0.20118
18:49:01|0.20118
18:49:02|0.2014
18:49:03|0.2014
18:49:04|0.2014
18:49:06|0.2014
18:49:07|0.2014
18:49:08|0.2014
18:49:09|0.2014
18:49:10|0.2014
18:49:11|0.2014
18:49:12|0.2014
18:49:13|0.2014
18:49:14|0.2014
18:49:15|0.2011
18:49:16|0.2011
18:49:17|0.2011
18:49:18|0.20116
18:49:19|0.20116
18:49:20|0.2011
18:49:21|0.2011
18:49:22|0.2011
18:49:24|0.20116
18:49:24|0.20116
18:49:25|0.20116
18:49:26|0.20116
18:49:27|0.2011
18:49:28|0.20106
18:49:29|0.20095
18:49:30|0.20076
18:49:31|0.20102
18:49:33|0.20102
18:49:33|0.20102
18:49:34|0.20102
18:49:35|0.20102
18:49:36|0.20079
18:49:37|0.2007
18:49:38|0.2007
18:49:39|0.2005
18:49:40|0.2005
18:49:42|0.2005
18:49:43|0.2005
18:49:43|0.20094
18:49:44|0.20094
18:49:45|0.20094
18:49:46|0.20094
18:49:47|0.20094
18:49:48|0.20094
18:49:49|0.20094
18:49:50|0.20094
18:49:51|0.20048
18:49:52|0.20048
18:49:53|0.20048
18:49:54|0.20048
18:49:55|0.2
18:49:56|0.1996
18:49:57|0.19955
18:49:58|0.19943
18:49:59|0.19968
18:50:00|0.19969
18:50:01|0.19969
18:50:02|0.19969
18:50:03|0.19943
18:50:05|0.19943
18:50:05|0.19943
18:50:07|0.19943
18:50:08|0.1994
18:50:09|0.19941
18:50:11|0.19989
18:50:11|0.19948
18:50:12|0.19969
18:50:14|0.19969
18:50:14|0.20003
18:50:16|0.20016
18:50:16|0.20016
18:50:17|0.20016
18:50:18|0.20013
18:50:19|0.20013
18:50:20|0.20013
18:50:22|0.20013
18:50:22|0.20013
18:50:24|0.20034
18:50:25|0.20034
18:50:26|0.20045
18:50:28|0.20012
18:50:28|0.20012
18:50:29|0.20012
18:50:30|0.20003
18:50:31|0.20003
18:50:32|0.20003
18:50:33|0.19952
18:50:34|0.19952
18:50:35|0.19952
18:50:36|0.2002
18:50:37|0.2002
18:50:38|0.2001
18:50:39|0.20057
18:50:40|0.20079
18:50:41|0.20079
18:50:42|0.20055
18:50:43|0.20016
18:50:44|0.20046
18:50:45|0.20046
18:50:46|0.20046
18:50:47|0.1999
18:50:48|0.1999
18:50:49|0.1999
18:50:50|0.1999
18:50:51|0.1999
18:50:52|0.1999
18:50:53|0.20002
18:50:54|0.2
18:50:55|0.19973
18:50:56|0.20003
18:50:57|0.20003
18:50:58|0.19976
18:50:59|0.19976
18:51:00|0.19976
18:51:01|0.19976
18:51:02|0.20002
18:51:03|0.20002
18:51:04|0.19977
18:51:05|0.19977
18:51:06|0.19977
18:51:08|0.19977
18:51:08|0.19977
18:51:10|0.19977
18:51:11|0.19977
18:51:12|0.19977
18:51:13|0.19997
18:51:14|0.19997
18:51:16|0.2
18:51:16|0.19998
18:51:17|0.19998
18:51:18|0.19998
18:51:19|0.19998
18:51:20|0.19976
18:51:21|0.19976
18:51:23|0.19976
18:51:24|0.19976
18:51:24|0.19976
18:51:25|0.19976
18:51:27|0.19976
18:51:27|0.20002
18:51:28|0.20002
18:51:29|0.20002
18:51:30|0.20002
18:51:32|0.20003
18:51:33|0.20003
18:51:33|0.20003
18:51:35|0.20003
18:51:35|0.19981
18:51:36|0.20002
18:51:38|0.20002
18:51:38|0.20002
18:51:39|0.19979
18:51:40|0.19979
18:51:41|0.19981
18:51:43|0.19981
18:51:43|0.19996
18:51:45|0.19996
18:51:46|0.19967
18:51:46|0.19967
18:51:47|0.19967
18:51:48|0.19967
18:51:49|0.19967
18:51:50|0.19967
18:51:51|0.19965
18:51:52|0.19965
18:51:53|0.19995
18:51:54|0.19995
18:51:56|0.19995
18:51:56|0.19995
18:51:57|0.19995
18:51:58|0.19997
18:51:59|0.1997
18:52:01|0.1997
18:52:01|0.1997
18:52:02|0.19997
18:52:03|0.1997
18:52:05|0.1997
18:52:06|0.1997
18:52:06|0.1997
18:52:08|0.1997
18:52:10|0.1997
18:52:11|0.1997
18:52:12|0.1997
18:52:13|0.1997
18:52:14|0.1997
18:52:15|0.1997
18:52:16|0.1997
18:52:17|0.1997
18:52:17|0.1997
18:52:19|0.1997
18:52:20|0.1997
18:52:21|0.19971
18:52:22|0.19971
18:52:23|0.19971
18:52:24|0.19971
18:52:25|0.19967
18:52:25|0.19975
18:52:27|0.1997
18:52:27|0.1997
18:52:28|0.1997
18:52:30|0.1997
18:52:31|0.1997
18:52:32|0.1997
18:52:33|0.1997
18:52:34|0.19975
18:52:35|0.19975
18:52:35|0.19975
18:52:36|0.19975
18:52:38|0.19975
18:52:39|0.19975
18:52:40|0.19975
18:52:41|0.19975
18:52:42|0.19975
18:52:43|0.19975
18:52:44|0.19975
18:52:45|0.1997
18:52:46|0.1997
18:52:47|0.1997
18:52:48|0.1997
18:52:49|0.1997
18:52:50|0.1997
18:52:51|0.19997
18:52:52|0.19977
18:52:53|0.19977
18:52:54|0.19977
18:52:55|0.19977
18:52:56|0.19977
18:52:57|0.19975
18:52:58|0.19973
18:52:59|0.19973
18:53:00|0.19973
18:53:01|0.20029
18:53:02|0.1998
18:53:03|0.1998
18:53:04|0.1998
18:53:05|0.1998
18:53:06|0.1998
18:53:07|0.19997
18:53:08|0.19997
18:53:10|0.19986
18:53:10|0.19986
18:53:12|0.19986
18:53:13|0.19986
18:53:13|0.19986
18:53:14|0.19986
18:53:16|0.20029
18:53:17|0.20028
18:53:18|0.20012
18:53:19|0.20009
18:53:20|0.20009
18:53:21|0.20009
18:53:22|0.20009
18:53:23|0.20009
18:53:24|0.20009
18:53:25|0.20009
18:53:26|0.20009
18:53:27|0.20012
18:53:28|0.20009
18:53:29|0.20009
18:53:30|0.2
18:53:31|0.2
18:53:32|0.19983
18:53:33|0.19983
18:53:34|0.20003
18:53:35|0.20003
18:53:36|0.20003
18:53:37|0.20003
18:53:38|0.20003
18:53:39|0.20003
18:53:40|0.20005
18:53:42|0.20005
18:53:42|0.20005
18:53:43|0.20005
18:53:44|0.20005
18:53:45|0.20005
18:53:46|0.20022
18:53:47|0.20003
18:53:48|0.20003
18:53:49|0.20003
18:53:51|0.20005
18:53:51|0.20005
18:53:52|0.20027
18:53:53|0.20027
18:53:55|0.20027
18:53:55|0.20027
18:53:56|0.20028
18:53:57|0.20028
18:53:58|0.20013
18:53:59|0.20027
18:54:01|0.20027
18:54:01|0.20027
18:54:02|0.20027
18:54:03|0.20027
18:54:04|0.20027
18:54:06|0.20027
18:54:06|0.20028
18:54:08|0.20044
18:54:08|0.20044
18:54:10|0.20044
18:54:11|0.20044
18:54:13|0.20044
18:54:13|0.20044
18:54:14|0.20043
18:54:15|0.20043
18:54:16|0.20044
18:54:17|0.20027
18:54:19|0.2005
18:54:20|0.2005
18:54:20|0.2005
18:54:22|0.2005
18:54:23|0.2005
18:54:24|0.2005
18:54:25|0.2005
18:54:26|0.2005
18:54:27|0.2005
18:54:28|0.2005
18:54:29|0.2005
18:54:30|0.2005
18:54:31|0.2005
18:54:32|0.20069
18:54:33|0.20069
18:54:34|0.20069
18:54:35|0.20069
18:54:36|0.2005
18:54:37|0.2005
18:54:38|0.2004
18:54:39|0.2004
18:54:40|0.20028
18:54:41|0.20028
18:54:42|0.19995
18:54:43|0.19995
18:54:44|0.19995
18:54:45|0.19995
18:54:46|0.19995
18:54:47|0.19995
18:54:48|0.20015
18:54:49|0.20015
18:54:50|0.2
18:54:51|0.2
18:54:52|0.20014
18:54:53|0.19984
18:54:54|0.19984
18:54:55|0.19984
18:54:56|0.2
18:54:57|0.2
18:54:58|0.2
18:54:59|0.2
18:55:00|0.2
18:55:01|0.2
18:55:02|0.2
18:55:03|0.2
18:55:04|0.2
18:55:05|0.2
18:55:06|0.2
18:55:07|0.2
18:55:08|0.2
18:55:09|0.2
18:55:10|0.2
18:55:11|0.2
18:55:12|0.2
18:55:13|0.2
18:55:14|0.2
18:55:15|0.2
18:55:17|0.19998
18:55:18|0.19998
18:55:19|0.19983
18:55:19|0.19983
18:55:21|0.19983
18:55:22|0.19983
18:55:23|0.19983
18:55:24|0.19983
18:55:25|0.19983
18:55:26|0.19983
18:55:27|0.19983
18:55:28|0.20028
18:55:29|0.20028
18:55:30|0.20028
18:55:31|0.20028
18:55:32|0.20028
18:55:33|0.20028
18:55:34|0.20041
18:55:34|0.20028
18:55:36|0.20028
18:55:36|0.20028
18:55:38|0.20028
18:55:39|0.20028
18:55:39|0.20028
18:55:41|0.20028
18:55:42|0.20028
18:55:43|0.20028
18:55:44|0.19993
18:55:45|0.19993
18:55:46|0.19993
18:55:47|0.19993
18:55:48|0.19983
18:55:49|0.19983
18:55:49|0.19983
18:55:51|0.2
18:55:52|0.2
18:55:52|0.19999
18:55:54|0.19999
18:55:55|0.19999
18:55:56|0.19999
18:55:57|0.19999
18:55:58|0.19999
18:56:00|0.19999
18:56:00|0.19999
18:56:01|0.2
18:56:02|0.19987
18:56:03|0.19984
18:56:04|0.2
18:56:05|0.2
18:56:06|0.2
18:56:07|0.2
18:56:08|0.2
18:56:09|0.2
18:56:10|0.2
18:56:12|0.2
18:56:13|0.19987
18:56:14|0.19987
18:56:14|0.19987
18:56:16|0.19992
18:56:17|0.19992
18:56:17|0.19992
18:56:19|0.19992
18:56:19|0.19992
18:56:20|0.19992
18:56:22|0.19992
18:56:23|0.19995
18:56:24|0.19995
18:56:25|0.19995
18:56:26|0.19995
18:56:27|0.19995
18:56:29|0.19995
18:56:30|0.19992
18:56:30|0.20023
18:56:32|0.20023
18:56:33|0.1995
18:56:33|0.1995
18:56:34|0.1997
18:56:35|0.1997
18:56:37|0.19972
18:56:38|0.19972
18:56:39|0.19972
18:56:39|0.19972
18:56:40|0.19954
18:56:41|0.19954
18:56:42|0.19954
18:56:43|0.19954
18:56:45|0.19954
18:56:45|0.19954
18:56:47|0.19954
18:56:47|0.19954
18:56:48|0.19954
18:56:49|0.19954
18:56:50|0.19954
18:56:52|0.19954
18:56:52|0.19954
18:56:54|0.19954
18:56:54|0.19968
18:56:55|0.19968
18:56:56|0.19968
18:56:57|0.19968
18:56:58|0.19968
18:56:59|0.19968
18:57:00|0.19968
18:57:02|0.19968
18:57:03|0.19968
18:57:03|0.19968
18:57:05|0.19968
18:57:06|0.19968
18:57:07|0.19956
18:57:08|0.19968
18:57:09|0.19989
18:57:10|0.2
18:57:11|0.2
18:57:12|0.2
18:57:13|0.2
18:57:14|0.2
18:57:15|0.2
18:57:17|0.2
18:57:17|0.2
18:57:18|0.2
18:57:19|0.2
18:57:20|0.2
18:57:21|0.2
18:57:22|0.2
18:57:23|0.2
18:57:24|0.2
18:57:25|0.2
18:57:26|0.2
18:57:27|0.2
18:57:28|0.19979
18:57:29|0.19979
18:57:30|0.19979
18:57:31|0.19979
18:57:32|0.19979
18:57:33|0.20011
18:57:35|0.20011
18:57:35|0.20011
18:57:36|0.20011
18:57:37|0.20011
18:57:38|0.20011
18:57:39|0.20011
18:57:40|0.20011
18:57:41|0.20011
18:57:42|0.20011
18:57:43|0.20011
18:57:44|0.20011
18:57:45|0.20011
18:57:46|0.20011
18:57:47|0.20011
18:57:48|0.20011
18:57:49|0.20011
18:57:50|0.19966
18:57:51|0.19966
18:57:52|0.19966
18:57:53|0.19966
18:57:54|0.19966
18:57:55|0.19966
18:57:56|0.20005
18:57:57|0.20005
18:57:58|0.20005
18:57:59|0.20005
18:58:00|0.20005
18:58:01|0.20005
18:58:02|0.20003
18:58:03|0.20003
18:58:04|0.20003
18:58:05|0.20003
18:58:06|0.20003
18:58:07|0.20003
18:58:08|0.20003
18:58:09|0.20003
18:58:10|0.20003
18:58:11|0.20003
18:58:12|0.20003
18:58:14|0.2
18:58:14|0.2
18:58:15|0.20001
18:58:17|0.20001
18:58:19|0.20001
18:58:19|0.20001
18:58:20|0.20001
18:58:21|0.19948
18:58:22|0.19948
18:58:23|0.19948
18:58:24|0.19948
18:58:25|0.19948
18:58:26|0.19948
18:58:27|0.19948
18:58:28|0.19952
18:58:29|0.19952
18:58:30|0.1994
18:58:31|0.1994
18:58:32|0.1994
18:58:33|0.1994
18:58:34|0.1994
18:58:35|0.19948
18:58:36|0.19948
18:58:37|0.19948
18:58:38|0.19948
18:58:39|0.19948
18:58:40|0.19959
18:58:41|0.19959
18:58:42|0.19942
18:58:43|0.19942
18:58:44|0.19942
18:58:45|0.19942
18:58:46|0.19989
18:58:47|0.19992
18:58:49|0.19947
18:58:49|0.19947
18:58:50|0.19947
18:58:51|0.19947
18:58:52|0.19947
18:58:53|0.19994
18:58:54|0.19994
18:58:55|0.19994
18:58:57|0.19994
18:58:57|0.19994
18:58:58|0.19994
18:58:59|0.19994
18:59:01|0.19994
18:59:01|0.19994
18:59:02|0.19994
18:59:03|0.19994
18:59:04|0.19994
18:59:05|0.19994
18:59:07|0.19994
18:59:08|0.19994
18:59:08|0.19994
18:59:09|0.19994
18:59:10|0.19994
18:59:12|0.19994
18:59:12|0.19994
18:59:13|0.19994
18:59:15|0.19994
18:59:16|0.19994
18:59:18|0.19994
18:59:18|0.19994
18:59:20|0.19994
18:59:21|0.20003
18:59:22|0.20003
18:59:23|0.19995
18:59:24|0.20029
18:59:25|0.20045
18:59:26|0.20045
18:59:27|0.20045
18:59:28|0.20061
18:59:29|0.20034
18:59:30|0.20034
18:59:31|0.20024
18:59:32|0.20024
18:59:33|0.20024
18:59:34|0.20024
18:59:35|0.20024
18:59:36|0.20045
18:59:37|0.20045
18:59:38|0.20045
18:59:39|0.20045
18:59:40|0.20045
18:59:41|0.20045
18:59:43|0.20045
18:59:43|0.20045
18:59:44|0.20045
18:59:45|0.20045
18:59:46|0.20035
18:59:47|0.20035
18:59:48|0.20044
18:59:49|0.20025
18:59:50|0.20044
18:59:51|0.20044
18:59:52|0.20027
18:59:54|0.2005
18:59:54|0.2005
18:59:55|0.2005
18:59:57|0.2005
18:59:57|0.20034
18:59:58|0.20017
18:59:59|0.20017
19:00:00|0.20017
19:00:01|0.20017
19:00:02|0.20017
19:00:03|0.20017
19:00:04|0.2004
19:00:05|0.20071
19:00:06|0.20071
19:00:07|0.20071
19:00:08|0.20055
19:00:10|0.20065
19:00:10|0.20065
19:00:11|0.20065
19:00:12|0.20057
19:00:13|0.20057
19:00:14|0.20057
19:00:16|0.20057
19:00:17|0.20057
19:00:19|0.19994
19:00:19|0.20003
19:00:20|0.19998
19:00:21|0.19972
19:00:22|0.19972
19:00:23|0.19972
19:00:24|0.19972
19:00:25|0.19995
19:00:26|0.19999
19:00:28|0.19999
19:00:29|0.19999
19:00:29|0.19999
19:00:30|0.19999
19:00:31|0.2
19:00:32|0.2
19:00:34|0.19999
19:00:34|0.20023
19:00:36|0.20023
19:00:36|0.20009
19:00:38|0.20009
19:00:39|0.20009
19:00:40|0.20009
19:00:41|0.20009
19:00:41|0.20009
19:00:43|0.20009
19:00:44|0.20009
19:00:45|0.20011
19:00:45|0.20011
19:00:46|0.20009
19:00:48|0.20009
19:00:49|0.20009
19:00:50|0.20009
19:00:51|0.20009
19:00:52|0.20009
19:00:52|0.20009
19:00:54|0.20009
19:00:54|0.20009
19:00:56|0.20009
19:00:57|0.20009
19:00:58|0.20009
19:00:59|0.19987
19:00:59|0.19987
19:01:01|0.19988
19:01:02|0.19988
19:01:03|0.19988
19:01:04|0.19988
19:01:05|0.20023
19:01:06|0.20023
19:01:07|0.19999
19:01:08|0.20022
19:01:09|0.20023
19:01:10|0.20006
19:01:11|0.20006
19:01:12|0.20006
19:01:13|0.20023
19:01:14|0.20023
19:01:15|0.20023
19:01:16|0.20045
19:01:17|0.20045
19:01:19|0.20051
19:01:20|0.20051
19:01:20|0.20051
19:01:22|0.20051
19:01:23|0.20051
19:01:24|0.20051
19:01:25|0.20051
19:01:26|0.20051
19:01:27|0.20051
19:01:28|0.20051
19:01:29|0.20051
19:01:30|0.20051
19:01:31|0.20051
19:01:32|0.20051
19:01:33|0.20051
19:01:35|0.20028
19:01:36|0.20051
19:01:36|0.20051
19:01:37|0.20051
19:01:39|0.20051
19:01:39|0.20051
19:01:40|0.20051
19:01:42|0.20051
19:01:42|0.20051
19:01:44|0.20051
19:01:45|0.20051
19:01:45|0.20051
19:01:46|0.20051
19:01:47|0.20051
19:01:48|0.20051
19:01:49|0.20051
19:01:50|0.20051
19:01:51|0.20051
19:01:52|0.20029
19:01:53|0.20029
19:01:55|0.20029
19:01:55|0.20029
19:01:56|0.20029
19:01:58|0.20029
19:01:58|0.20029
19:02:00|0.20028
19:02:00|0.20028
19:02:01|0.20028
19:02:02|0.20028
19:02:03|0.20028
19:02:04|0.20028
19:02:05|0.20028
19:02:06|0.20028
19:02:07|0.20028
19:02:08|0.20028
19:02:10|0.20028
19:02:10|0.20028
19:02:11|0.20028
19:02:12|0.20028
19:02:13|0.20028
19:02:14|0.20028
19:02:15|0.20028
19:02:16|0.20028
19:02:18|0.20028
19:02:19|0.20028
19:02:20|0.20028
19:02:21|0.20028
19:02:22|0.20028
19:02:23|0.20033
19:02:24|0.20033
19:02:25|0.20033
19:02:26|0.20033
19:02:27|0.20033
19:02:28|0.20033
19:02:29|0.20033
19:02:31|0.20033
19:02:31|0.20033
19:02:32|0.20033
19:02:33|0.20033
19:02:34|0.20033
19:02:35|0.20033
19:02:36|0.20033
19:02:37|0.20033
19:02:38|0.20033
19:02:39|0.20033
19:02:40|0.20033
19:02:41|0.20033
19:02:42|0.20033
19:02:43|0.20033
19:02:44|0.20033
19:02:45|0.20033
19:02:46|0.20033
19:02:47|0.20036
19:02:48|0.20036
19:02:49|0.20036
19:02:50|0.20036
19:02:51|0.20036
19:02:52|0.20036
19:02:53|0.20036
19:02:54|0.20036
19:02:55|0.20036
19:02:56|0.20036
19:02:57|0.20037
19:02:58|0.20037
19:02:59|0.20037
19:03:00|0.20037
19:03:01|0.20037
19:03:02|0.2005
19:03:03|0.2005
19:03:04|0.20051
19:03:05|0.20051
19:03:06|0.20051
19:03:07|0.20028
19:03:08|0.20066
19:03:09|0.20065
19:03:10|0.20065
19:03:11|0.20066
19:03:12|0.2006
19:03:13|0.20042
19:03:14|0.20079
19:03:15|0.20046
19:03:16|0.20046
19:03:17|0.20046
19:03:19|0.20046
19:03:20|0.20046
19:03:21|0.20077
19:03:22|0.20077
19:03:23|0.20077
19:03:25|0.20077
19:03:26|0.20077
19:03:27|0.20077
19:03:28|0.20077
19:03:29|0.20077
19:03:30|0.20078
19:03:31|0.20077
19:03:32|0.20077
19:03:34|0.20077
19:03:34|0.20077
19:03:35|0.2007
19:03:36|0.2007
19:03:37|0.2007
19:03:38|0.20079
19:03:39|0.2007
19:03:40|0.2007
19:03:41|0.2007
19:03:43|0.20079
19:03:43|0.20079
19:03:45|0.20079
19:03:46|0.20079
19:03:47|0.20079
19:03:48|0.20079
19:03:48|0.20079
19:03:50|0.20079
19:03:51|0.2007
19:03:52|0.2007
19:03:53|0.2007
19:03:54|0.2007
19:03:55|0.20078
19:03:56|0.20078
19:03:57|0.20078
19:03:58|0.20078
19:03:59|0.20078
19:04:01|0.20078
19:04:01|0.20078
19:04:02|0.20078
19:04:03|0.20078
19:04:04|0.20078
19:04:05|0.20078
19:04:06|0.20078
19:04:07|0.20078
19:04:08|0.20078
19:04:09|0.20076
19:04:10|0.20076
19:04:11|0.20077
19:04:12|0.20077
19:04:13|0.20077
19:04:14|0.20077
19:04:15|0.20077
19:04:16|0.20077
19:04:17|0.20077
19:04:18|0.20077
19:04:19|0.20077
19:04:21|0.20043
19:04:22|0.20075
19:04:24|0.20075
19:04:24|0.20075
19:04:26|0.20075
19:04:27|0.20075
19:04:28|0.20075
19:04:29|0.20075
19:04:30|0.20075
19:04:31|0.20075
19:04:32|0.20075
19:04:33|0.20075
19:04:34|0.20074
19:04:35|0.20074
19:04:36|0.20045
19:04:37|0.20045
19:04:38|0.20075
19:04:39|0.20075
19:04:41|0.20075
19:04:41|0.20075
19:04:42|0.20047
19:04:43|0.20047
19:04:44|0.20047
19:04:45|0.20047
19:04:46|0.20047
19:04:47|0.20047
19:04:48|0.20047
19:04:49|0.20047
19:04:50|0.20047
19:04:51|0.20047
19:04:52|0.20047
19:04:53|0.20047
19:04:54|0.20047
19:04:55|0.20047
19:04:57|0.20047
19:04:58|0.20047
19:04:59|0.20047
19:05:00|0.20047
19:05:00|0.20047
19:05:01|0.20073
19:05:03|0.20047
19:05:03|0.20047
19:05:04|0.20047
19:05:05|0.20048
19:05:06|0.20048
19:05:07|0.20048
19:05:09|0.20048
19:05:10|0.20048
19:05:11|0.20048
19:05:11|0.20048
19:05:12|0.20048
19:05:14|0.20048
19:05:14|0.20048
19:05:15|0.20048
19:05:17|0.20047
19:05:17|0.20047
19:05:18|0.20047
19:05:19|0.20047
19:05:21|0.20047
19:05:22|0.20048
19:05:23|0.20048
19:05:24|0.20076
19:05:26|0.20076
19:05:27|0.20076
19:05:28|0.20076
19:05:29|0.20076
19:05:30|0.20076
19:05:31|0.20077
19:05:32|0.20077
19:05:32|0.20076
19:05:34|0.20076
19:05:34|0.20076
19:05:35|0.20076
19:05:37|0.20076
19:05:38|0.20076
19:05:39|0.20049
19:05:39|0.20049
19:05:41|0.20049
19:05:42|0.20075
19:05:43|0.20075
19:05:44|0.2008
19:05:44|0.2008
19:05:45|0.2008
19:05:47|0.2008
19:05:48|0.2008
19:05:49|0.2008
19:05:49|0.2008
19:05:51|0.20075
19:05:52|0.20075
19:05:53|0.20075
19:05:54|0.20075
19:05:55|0.20075
19:05:56|0.20075
19:05:57|0.20075
19:05:58|0.20075
19:05:59|0.20025
19:06:00|0.20013
19:06:01|0.20001
19:06:02|0.20007
19:06:03|0.20019
19:06:04|0.20019
19:06:05|0.20032
19:06:06|0.20032
19:06:07|0.20032
19:06:08|0.20032
19:06:09|0.20032
19:06:10|0.20032
19:06:11|0.20032
19:06:13|0.20032
19:06:13|0.20032
19:06:14|0.20021
19:06:15|0.20021
19:06:16|0.20021
19:06:17|0.20021
19:06:18|0.20028
19:06:19|0.20028
19:06:20|0.20028
19:06:22|0.20028
19:06:23|0.20028
19:06:24|0.20003
19:06:25|0.20003
19:06:27|0.20003
19:06:28|0.20003
19:06:29|0.20003
19:06:30|0.20003
19:06:31|0.20003
19:06:32|0.20003
19:06:33|0.20003
19:06:34|0.20003
19:06:35|0.20028
19:06:36|0.20005
19:06:37|0.20005
19:06:38|0.20005
19:06:39|0.20005
19:06:40|0.20005
19:06:41|0.20007
19:06:42|0.20007
19:06:43|0.20033
19:06:44|0.20034
19:06:45|0.20027
19:06:46|0.20021
19:06:47|0.20021
19:06:48|0.20021
19:06:50|0.20021
19:06:50|0.20021
19:06:51|0.20006
19:06:52|0.20006
19:06:53|0.20006
19:06:54|0.20029
19:06:55|0.20029
19:06:56|0.20029
19:06:57|0.20029
19:06:58|0.20029
19:06:59|0.20029
19:07:00|0.20029
19:07:01|0.20029
19:07:02|0.20029
19:07:03|0.20029
19:07:04|0.20029
19:07:05|0.20029
19:07:06|0.20006
19:07:07|0.20003
19:07:08|0.2
19:07:09|0.2
19:07:10|0.19961
19:07:11|0.19961
19:07:12|0.19941
19:07:14|0.1994
19:07:15|0.19945
19:07:16|0.19982
19:07:17|0.20029
19:07:18|0.20033
19:07:19|0.20019
19:07:20|0.20019
19:07:21|0.20067
19:07:22|0.20067
19:07:24|0.20033
19:07:25|0.20033
19:07:26|0.20037
19:07:26|0.20037
19:07:28|0.20036
19:07:28|0.20036
19:07:29|0.20036
19:07:30|0.20085
19:07:32|0.2006
19:07:33|0.20048
19:07:34|0.20062
19:07:35|0.20062
19:07:36|0.20062
19:07:37|0.20062
19:07:38|0.20062
19:07:39|0.20062
19:07:40|0.20062
19:07:41|0.20062
19:07:42|0.20062
19:07:43|0.20062
19:07:44|0.20063
19:07:45|0.20062
19:07:46|0.20062
19:07:47|0.2005
19:07:48|0.20049
19:07:49|0.20049
19:07:50|0.20052
19:07:51|0.20052
19:07:52|0.20052
19:07:53|0.20052
19:07:54|0.20052
19:07:55|0.20052
19:07:56|0.20052
19:07:57|0.20052
19:07:58|0.20052
19:07:59|0.20052
19:08:00|0.20052
19:08:01|0.20052
19:08:02|0.20052
19:08:03|0.20037
19:08:04|0.2001
19:08:05|0.2001
19:08:06|0.2001
19:08:07|0.2001
19:08:08|0.2001
19:08:09|0.2001
19:08:10|0.2001
19:08:11|0.2001
19:08:12|0.2001
19:08:13|0.20011
19:08:14|0.20011
19:08:15|0.20011
19:08:16|0.20011
19:08:17|0.20011
19:08:18|0.20011
19:08:19|0.20065
19:08:20|0.20065
19:08:21|0.20065
19:08:22|0.20065
19:08:23|0.20068
19:08:25|0.20069
19:08:26|0.20069
19:08:27|0.20052
19:08:28|0.20045
19:08:29|0.20045
19:08:31|0.20045
19:08:31|0.20045
19:08:32|0.20045
19:08:34|0.20045
19:08:35|0.20062
19:08:35|0.20069
19:08:37|0.20079
19:08:38|0.20083
19:08:39|0.20083
19:08:40|0.20083
19:08:41|0.20069
19:08:42|0.20083
19:08:43|0.20083
19:08:44|0.20069
19:08:45|0.20069
19:08:46|0.20069
19:08:47|0.20046
19:08:48|0.20042
19:08:49|0.20036
19:08:50|0.20036
19:08:51|0.20036
19:08:52|0.20069
19:08:53|0.20069
19:08:54|0.20069
19:08:55|0.20069
19:08:56|0.20069
19:08:57|0.20069
19:08:59|0.20069
19:08:59|0.20069
19:09:00|0.20037
19:09:01|0.20012
19:09:02|0.2001
19:09:03|0.20047
19:09:04|0.20047
19:09:05|0.20047
19:09:06|0.20047
19:09:07|0.20004
19:09:08|0.2
19:09:09|0.2
19:09:10|0.2001
19:09:11|0.19985
19:09:12|0.19985
19:09:13|0.19977
19:09:14|0.19977
19:09:15|0.19977
19:09:16|0.19977
19:09:17|0.19997
19:09:18|0.19979
19:09:19|0.19979
19:09:20|0.19985
19:09:21|0.19985
19:09:22|0.19998
19:09:23|0.19998
19:09:25|0.19998
19:09:25|0.19998
19:09:27|0.19998
19:09:28|0.19999
19:09:29|0.20004
19:09:30|0.20004
19:09:32|0.20004
19:09:32|0.20004
19:09:33|0.20004
19:09:34|0.20004
19:09:35|0.20004
19:09:36|0.20004
19:09:37|0.20007
19:09:38|0.20007
19:09:39|0.20007
19:09:40|0.20007
19:09:41|0.20007
19:09:42|0.20008
19:09:43|0.2001
19:09:44|0.20033
19:09:45|0.20033
19:09:46|0.20041
19:09:47|0.20008
19:09:48|0.20008
19:09:50|0.2001
19:09:50|0.2001
19:09:51|0.2001
19:09:53|0.20009
19:09:53|0.20009
19:09:54|0.20009
19:09:55|0.20009
19:09:56|0.20009
19:09:57|0.20009
19:09:58|0.20009
19:09:59|0.20009
19:10:00|0.20009
19:10:01|0.20009
19:10:02|0.20009
19:10:03|0.20009
19:10:04|0.20009
19:10:05|0.20009
19:10:06|0.20009
19:10:07|0.20009
19:10:09|0.20009
19:10:09|0.20009
19:10:10|0.20009
19:10:11|0.20009
19:10:12|0.20009
19:10:13|0.20009
19:10:14|0.20009
19:10:15|0.2003
19:10:16|0.2003
19:10:17|0.20009
19:10:18|0.19996
19:10:19|0.20024
19:10:20|0.20024
19:10:21|0.20024
19:10:22|0.20024
19:10:23|0.19977
19:10:24|0.19977
19:10:26|0.19977
19:10:27|0.19977
19:10:27|0.19978
19:10:29|0.19978
19:10:30|0.19978
19:10:31|0.19978
19:10:32|0.19978
19:10:33|0.19978
19:10:35|0.19978
19:10:35|0.19978
19:10:36|0.19978
19:10:37|0.19978
19:10:38|0.19978
19:10:40|0.19978
19:10:41|0.19978
19:10:42|0.19978
19:10:43|0.19978
19:10:44|0.19978
19:10:45|0.19978
19:10:46|0.20007
19:10:47|0.20007
19:10:48|0.2
19:10:49|0.2
19:10:50|0.2003
19:10:51|0.2003
19:10:52|0.2004
19:10:53|0.2004
19:10:54|0.2004
19:10:55|0.20041
19:10:56|0.20041
19:10:57|0.20041
19:10:58|0.20041
19:10:59|0.20041
19:11:00|0.20068
19:11:01|0.20069
19:11:02|0.2005
19:11:03|0.2005
19:11:04|0.2005
19:11:05|0.2005
19:11:06|0.2005
19:11:07|0.2005
19:11:08|0.2005
19:11:09|0.2005
19:11:10|0.2005
19:11:11|0.20087
19:11:12|0.20087
19:11:13|0.20087
19:11:14|0.20087
19:11:15|0.20087
19:11:16|0.201
19:11:17|0.20132
19:11:18|0.20136
19:11:19|0.20144
19:11:20|0.20141
19:11:21|0.20189
19:11:22|0.20204
19:11:23|0.20204
19:11:24|0.20181
19:11:25|0.20181
19:11:26|0.20204
19:11:27|0.20214
19:11:28|0.20214
19:11:29|0.20214
19:11:30|0.20214
19:11:31|0.20205
19:11:32|0.20205
19:11:33|0.20219
19:11:34|0.20229
19:11:36|0.20229
19:11:36|0.20229
19:11:38|0.20206
19:11:38|0.20205
19:11:40|0.2023
19:11:41|0.2023
19:11:42|0.2023
19:11:43|0.2023
19:11:45|0.20138
19:11:45|0.20138
19:11:46|0.20203
19:11:47|0.20203
19:11:48|0.20203
19:11:49|0.20195
19:11:50|0.20192
19:11:51|0.20192
19:11:53|0.20192
19:11:53|0.20245
19:11:54|0.20245
19:11:56|0.20245
19:11:56|0.20245
19:11:57|0.20245
19:11:58|0.20245
19:11:59|0.20243
19:12:00|0.20243
19:12:01|0.202
19:12:02|0.202
19:12:04|0.202
19:12:04|0.202
19:12:05|0.20214
19:12:07|0.20199
19:12:08|0.20199
19:12:08|0.20199
19:12:10|0.20214
19:12:10|0.20241
19:12:11|0.20241
19:12:12|0.20184
19:12:13|0.20199
19:12:14|0.202
19:12:16|0.20164
19:12:17|0.20164
19:12:18|0.20184
19:12:18|0.20184
19:12:20|0.20184
19:12:21|0.20184
19:12:22|0.20184
19:12:23|0.20184
19:12:24|0.20184
19:12:24|0.20184
19:12:26|0.20184
19:12:27|0.20164
19:12:28|0.20164
19:12:30|0.20203
19:12:31|0.20203
19:12:32|0.20203
19:12:34|0.20183
19:12:35|0.20184
19:12:36|0.20199
19:12:37|0.20158
19:12:38|0.20158
19:12:39|0.20158
19:12:40|0.20158
19:12:41|0.20155
19:12:42|0.20155
19:12:42|0.20155
19:12:44|0.20155
19:12:44|0.20155
19:12:46|0.20138
19:12:47|0.20138
19:12:47|0.20133
19:12:49|0.20133
19:12:50|0.20133
19:12:51|0.20133
19:12:52|0.20133
19:12:53|0.20133
19:12:54|0.20133
19:12:54|0.20133
19:12:56|0.20151
19:12:57|0.20149
19:12:58|0.20149
19:12:59|0.20149
19:13:00|0.20124
19:13:01|0.20133
19:13:02|0.20133
19:13:03|0.20133
19:13:04|0.20133
19:13:04|0.20133
19:13:06|0.20133
19:13:06|0.20162
19:13:07|0.20141
19:13:09|0.20141
19:13:09|0.20141
19:13:11|0.20164
19:13:12|0.20164
19:13:13|0.20164
19:13:14|0.20122
19:13:15|0.20121
19:13:16|0.20121
19:13:17|0.20121
19:13:18|0.20121
19:13:19|0.20121
19:13:20|0.20121
19:13:21|0.20147
19:13:23|0.20121
19:13:23|0.20121
19:13:24|0.20121
19:13:25|0.20121
19:13:26|0.20121
19:13:27|0.20121
19:13:29|0.20121
19:13:30|0.20121
19:13:31|0.20121
19:13:33|0.20121
19:13:33|0.20121
19:13:34|0.20121
19:13:36|0.20121
19:13:37|0.20121
19:13:37|0.20121
19:13:38|0.20146
19:13:40|0.20172
19:13:40|0.20172
19:13:41|0.20196
19:13:43|0.20196
19:13:44|0.202
19:13:45|0.202
19:13:45|0.202
19:13:46|0.20172
19:13:48|0.202
19:13:48|0.20206
19:13:49|0.20177
19:13:50|0.20177
19:13:52|0.20177
19:13:52|0.2018
19:13:54|0.20185
19:13:55|0.20185
19:13:55|0.20185
19:13:57|0.20185
19:13:58|0.20185
19:13:58|0.20185
19:14:00|0.20179
19:14:01|0.20179
19:14:02|0.20162
19:14:03|0.20161
19:14:04|0.2016
19:14:05|0.20185
19:14:06|0.20185
19:14:07|0.20185
19:14:08|0.20185
19:14:08|0.20185
19:14:10|0.20182
19:14:11|0.20143
19:14:11|0.20185
19:14:13|0.20185
19:14:14|0.20185
19:14:15|0.20185
19:14:15|0.20185
19:14:17|0.20185
19:14:18|0.20185
19:14:19|0.20185
19:14:20|0.20185
19:14:21|0.20185
19:14:22|0.20185
19:14:23|0.202
19:14:24|0.202
19:14:24|0.202
19:14:26|0.202
19:14:27|0.202
19:14:27|0.202
19:14:29|0.202
19:14:30|0.202
19:14:32|0.202
19:14:33|0.202
19:14:34|0.202
19:14:35|0.202
19:14:36|0.202
19:14:38|0.20189
19:14:38|0.20199
19:14:40|0.20199
19:14:40|0.20199
19:14:42|0.20188
19:14:43|0.20188
19:14:43|0.20188
19:14:44|0.202
19:14:46|0.202
19:14:46|0.202
19:14:47|0.202
19:14:48|0.202
19:14:49|0.202
19:14:50|0.202
19:14:52|0.202
19:14:52|0.20206
19:14:53|0.20206
19:14:54|0.20206
19:14:56|0.20207
19:14:56|0.20214
19:14:58|0.20214
19:14:58|0.20214
19:14:59|0.20214
19:15:01|0.20225
19:15:02|0.20214
19:15:02|0.20214
19:15:03|0.20214
19:15:04|0.20214
19:15:05|0.20214
19:15:07|0.20214
19:15:07|0.20214
19:15:09|0.20214
19:15:09|0.20214
19:15:11|0.20214
19:15:11|0.20185
19:15:12|0.20185
19:15:13|0.20204
19:15:14|0.20204
19:15:16|0.20185
19:15:17|0.20185
19:15:17|0.20202
19:15:18|0.20202
19:15:19|0.20202
19:15:20|0.20202
19:15:21|0.20202
19:15:22|0.20202
19:15:23|0.20202
19:15:24|0.20204
19:15:25|0.20209
19:15:26|0.20202
19:15:27|0.20198
19:15:28|0.20209
19:15:29|0.20209
19:15:31|0.20209
19:15:32|0.20209
19:15:34|0.20209
19:15:34|0.20209
19:15:36|0.20209
19:15:36|0.20209
19:15:37|0.20202
19:15:38|0.20202
19:15:40|0.20202
19:15:41|0.202
19:15:42|0.202
19:15:43|0.202
19:15:44|0.20186
19:15:45|0.20186
19:15:46|0.20214
19:15:47|0.20214
19:15:48|0.20214
19:15:49|0.20214
19:15:50|0.20213
19:15:51|0.20213
19:15:53|0.20213
19:15:54|0.20213
19:15:55|0.202
19:15:56|0.202
19:15:57|0.20213
19:15:58|0.20213
19:15:59|0.20213
19:16:00|0.20185
19:16:01|0.20205
19:16:02|0.20205
19:16:03|0.20205
19:16:04|0.20205
19:16:05|0.202
19:16:06|0.20166
19:16:07|0.20166
19:16:08|0.20151
19:16:09|0.2015
19:16:10|0.2015
19:16:11|0.2015
19:16:12|0.201
19:16:13|0.20117
19:16:14|0.20098
19:16:15|0.20093
19:16:16|0.20093
19:16:17|0.20054
19:16:18|0.20054
19:16:19|0.20006
19:16:20|0.20006
19:16:21|0.20017
19:16:22|0.20017
19:16:23|0.20069
19:16:24|0.20032
19:16:25|0.20032
19:16:26|0.20072
19:16:27|0.20072
19:16:28|0.20072
19:16:29|0.20072
19:16:30|0.20072
19:16:31|0.2004
19:16:33|0.2004
19:16:33|0.2004
19:16:35|0.20043
19:16:35|0.20044
19:16:37|0.20044
19:16:38|0.20044
19:16:39|0.20046
19:16:39|0.20046
19:16:41|0.20046
19:16:42|0.20082
19:16:43|0.20078
19:16:44|0.20078
19:16:45|0.20042
19:16:47|0.2004
19:16:47|0.20074
19:16:48|0.20155
19:16:49|0.20161
19:16:50|0.20178
19:16:51|0.20178
19:16:52|0.2017
19:16:54|0.2017
19:16:54|0.2017
19:16:55|0.20168
19:16:56|0.20168
19:16:58|0.20168
19:16:59|0.20168
19:16:59|0.20168
19:17:00|0.20168
19:17:01|0.20152
19:17:03|0.20148
19:17:03|0.20148
19:17:05|0.20148
19:17:06|0.20148
19:17:06|0.20148
19:17:07|0.20134
19:17:09|0.20134
19:17:10|0.20134
19:17:10|0.20134
19:17:11|0.20134
19:17:12|0.20134
19:17:13|0.20134
19:17:15|0.20147
19:17:16|0.20147
19:17:17|0.20147
19:17:18|0.20121
19:17:19|0.20136
19:17:20|0.20138
19:17:21|0.20125
19:17:22|0.20125
19:17:23|0.20138
19:17:24|0.20114
19:17:25|0.20114
19:17:26|0.20096
19:17:27|0.201
19:17:28|0.201
19:17:29|0.20097
19:17:30|0.20097
19:17:31|0.20097
19:17:32|0.201
19:17:33|0.20098
19:17:35|0.20098
19:17:35|0.20097
19:17:37|0.20097
19:17:38|0.20094
19:17:39|0.20094
19:17:40|0.20094
19:17:41|0.20094
19:17:43|0.20094
19:17:43|0.20094
19:17:44|0.20094
19:17:45|0.20094
19:17:46|0.20094
19:17:47|0.20094
19:17:48|0.20094
19:17:49|0.20094
19:17:50|0.20094
19:17:51|0.20097
19:17:52|0.20097
19:17:53|0.20085
19:17:54|0.20085
19:17:56|0.20094
19:17:56|0.20094
19:17:57|0.20094
19:17:59|0.20094
19:18:00|0.20085
19:18:00|0.20085
19:18:01|0.20085
19:18:03|0.20085
19:18:04|0.20085
19:18:04|0.20085
19:18:05|0.20086
19:18:06|0.20086
19:18:08|0.20086
19:18:08|0.20086
19:18:10|0.20086
19:18:11|0.20086
19:18:12|0.20086
19:18:13|0.20086
19:18:14|0.20086
19:18:15|0.20086
19:18:16|0.20086
19:18:17|0.2009
19:18:18|0.2009
19:18:19|0.2009
19:18:20|0.2009
19:18:21|0.20094
19:18:22|0.20094
19:18:23|0.20094
19:18:24|0.20094
19:18:25|0.20094
19:18:26|0.20121
19:18:27|0.20121
19:18:28|0.20095
19:18:29|0.20095
19:18:30|0.20095
19:18:31|0.20095
19:18:32|0.20095
19:18:33|0.20095
19:18:35|0.20095
19:18:35|0.20132
19:18:37|0.20101
19:18:38|0.20101
19:18:39|0.20101
19:18:40|0.20101
19:18:41|0.20101
19:18:42|0.20101
19:18:43|0.20101
19:18:45|0.20101
19:18:46|0.20101
19:18:46|0.20101
19:18:48|0.20101
19:18:49|0.20101
19:18:50|0.20101
19:18:51|0.20101
19:18:51|0.20101
19:18:53|0.20101
19:18:54|0.20101
19:18:55|0.20101
19:18:56|0.20101
19:18:57|0.20101
19:18:58|0.20162
19:18:59|0.20175
19:19:00|0.20175
19:19:01|0.20175
19:19:02|0.20175
19:19:03|0.20175
19:19:04|0.20137
19:19:05|0.20161
19:19:06|0.20161
19:19:07|0.20127
19:19:08|0.20127
19:19:09|0.20127
19:19:10|0.20124
19:19:11|0.20124
19:19:12|0.20124
19:19:13|0.20124
19:19:14|0.20124
19:19:15|0.20124
19:19:16|0.20124
19:19:17|0.20124
19:19:18|0.20124
19:19:19|0.20124
19:19:20|0.20124
19:19:21|0.20124
19:19:22|0.20124
19:19:23|0.20128
19:19:24|0.20128
19:19:25|0.20136
19:19:26|0.20127
19:19:27|0.20127
19:19:28|0.20136
19:19:29|0.20136
19:19:30|0.20136
19:19:31|0.20136
19:19:32|0.20136
19:19:33|0.20136
19:19:34|0.20136
19:19:36|0.20136
19:19:37|0.20136
19:19:38|0.20136
19:19:39|0.20136
19:19:41|0.20136
19:19:41|0.20136
19:19:42|0.20136
19:19:43|0.20128
19:19:44|0.20128
19:19:45|0.20128
19:19:46|0.20128
19:19:47|0.20128
19:19:48|0.20128
19:19:49|0.20128
19:19:50|0.20128
19:19:51|0.20128
19:19:52|0.20128
19:19:53|0.20128
19:19:54|0.20128
19:19:55|0.20128
19:19:56|0.20136
19:19:57|0.20136
19:19:58|0.20136
19:19:59|0.20136
19:20:00|0.20136
19:20:01|0.20133
19:20:02|0.20133
19:20:03|0.20133
19:20:04|0.20133
19:20:05|0.20133
19:20:06|0.20133
19:20:07|0.20133
19:20:08|0.20133
19:20:10|0.20133
19:20:10|0.20133
19:20:11|0.20133
19:20:12|0.20133
19:20:13|0.20133
19:20:14|0.20136
19:20:15|0.20136
19:20:16|0.20136
19:20:18|0.20135
19:20:18|0.20135
19:20:19|0.20135
19:20:21|0.20135
19:20:22|0.20135
19:20:23|0.20129
19:20:24|0.20129
19:20:25|0.20129
19:20:26|0.20129
19:20:27|0.20129
19:20:28|0.20129
19:20:29|0.20129
19:20:30|0.20129
19:20:31|0.20129
19:20:31|0.20129
19:20:33|0.20129
19:20:33|0.20129
19:20:34|0.20127
19:20:36|0.20139
19:20:37|0.20099
19:20:38|0.20122
19:20:39|0.20122
19:20:40|0.20124
19:20:41|0.20124
19:20:43|0.20124
19:20:44|0.20124
19:20:44|0.20124
19:20:45|0.20124
19:20:46|0.20124
19:20:47|0.20129
19:20:49|0.20129
19:20:49|0.20129
19:20:50|0.20106
19:20:51|0.20106
19:20:53|0.20128
19:20:53|0.20128
19:20:54|0.20128
19:20:56|0.20128
19:20:56|0.20128
19:20:57|0.20128
19:20:58|0.20156
19:20:59|0.20156
19:21:01|0.20132
19:21:01|0.20132
19:21:03|0.20132
19:21:04|0.20126
19:21:04|0.20126
19:21:06|0.20126
19:21:06|0.20126
19:21:08|0.20126
19:21:08|0.20132
19:21:10|0.20132
19:21:10|0.20132
19:21:12|0.20132
19:21:12|0.20132
19:21:13|0.20132
19:21:14|0.20132
19:21:15|0.20132
19:21:17|0.20132
19:21:17|0.20132
19:21:18|0.20126
19:21:19|0.20126
19:21:20|0.20149
19:21:21|0.20149
19:21:22|0.20149
19:21:23|0.2015
19:21:24|0.2015
19:21:25|0.2015
19:21:26|0.2015
19:21:27|0.2015
19:21:28|0.2015
19:21:29|0.2015
19:21:30|0.2015
19:21:31|0.20134
19:21:32|0.20134
19:21:34|0.20134
19:21:34|0.20134
19:21:36|0.2015
19:21:36|0.2015
19:21:38|0.2015
19:21:38|0.20132
19:21:39|0.20132
19:21:41|0.20132
19:21:42|0.20132
19:21:43|0.20132
19:21:43|0.20132
19:21:45|0.20132
19:21:46|0.20132
19:21:47|0.20132
19:21:48|0.20132
19:21:49|0.20132
19:21:50|0.20154
19:21:51|0.20154
19:21:52|0.20154
19:21:53|0.20154
19:21:54|0.20133
19:21:55|0.20133
19:21:56|0.20154
19:21:57|0.20154
19:21:58|0.20154
19:21:59|0.20154
19:22:00|0.20154
19:22:01|0.20154
19:22:02|0.20154
19:22:03|0.20134
19:22:04|0.20134
19:22:05|0.20134
19:22:06|0.20134
19:22:07|0.20134
19:22:08|0.20134
19:22:09|0.20131
19:22:10|0.20131
19:22:11|0.20131
19:22:12|0.20131
19:22:13|0.2013
19:22:14|0.2013
19:22:15|0.20114
19:22:16|0.20114
19:22:17|0.20114
19:22:18|0.20114
19:22:19|0.20114
19:22:20|0.20123
19:22:21|0.20123
19:22:22|0.20123
19:22:23|0.20123
19:22:24|0.20123
19:22:25|0.20123
19:22:26|0.20123
19:22:27|0.20123
19:22:28|0.20123
19:22:29|0.20123
19:22:30|0.20123
19:22:31|0.20123
19:22:32|0.20123
19:22:33|0.20123
19:22:34|0.20123
19:22:35|0.20123
19:22:36|0.20123
19:22:37|0.20114
19:22:39|0.20103
19:22:39|0.20103
19:22:41|0.20103
19:22:42|0.20103
19:22:42|0.20103
19:22:43|0.20103
19:22:44|0.20103
19:22:46|0.20086
19:22:47|0.20086
19:22:48|0.20086
19:22:49|0.20086
19:22:50|0.20086
19:22:51|0.20086
19:22:52|0.20086
19:22:53|0.20086
19:22:54|0.20086
19:22:55|0.20086
19:22:56|0.20086
19:22:57|0.20086
19:22:58|0.20122
19:22:59|0.20122
19:23:00|0.20122
19:23:01|0.20122
19:23:02|0.20122
19:23:03|0.20122
19:23:04|0.20122
19:23:05|0.20122
19:23:06|0.20122
19:23:07|0.20122
19:23:08|0.20122
19:23:09|0.20122
19:23:10|0.20116
19:23:11|0.20125
19:23:12|0.20125
19:23:13|0.20125
19:23:15|0.20125
19:23:15|0.20125
19:23:17|0.20125
19:23:18|0.20125
19:23:19|0.20114
19:23:19|0.20114
19:23:21|0.20114
19:23:22|0.20114
19:23:22|0.20114
19:23:24|0.20114
19:23:25|0.20114
19:23:26|0.20114
19:23:27|0.20114
19:23:28|0.20114
19:23:29|0.20114
19:23:30|0.20114
19:23:31|0.20114
19:23:32|0.20114
19:23:33|0.20114
19:23:34|0.20114
19:23:35|0.20114
19:23:36|0.201
19:23:37|0.20125
19:23:38|0.20125
19:23:40|0.20125
19:23:41|0.20125
19:23:42|0.20125
19:23:42|0.20125
19:23:44|0.20125
19:23:45|0.20125
19:23:46|0.20125
19:23:47|0.20101
19:23:48|0.20101
19:23:48|0.20102
19:23:49|0.20102
19:23:51|0.20102
19:23:52|0.20102
19:23:53|0.20102
19:23:54|0.20102
19:23:54|0.20102
19:23:56|0.20102
19:23:57|0.20102
19:23:58|0.20102
19:23:58|0.20102
19:24:00|0.20102
19:24:01|0.20102
19:24:01|0.20114
19:24:03|0.20114
19:24:03|0.20125
19:24:04|0.20102
19:24:06|0.20102
19:24:07|0.20102
19:24:08|0.20102
19:24:09|0.20102
19:24:10|0.20102
19:24:10|0.20102
19:24:12|0.20102
19:24:13|0.20102
19:24:14|0.20102
19:24:14|0.20102
19:24:16|0.20123
19:24:17|0.20123
19:24:18|0.20123
19:24:19|0.20123
19:24:20|0.20102
19:24:20|0.20102
19:24:22|0.20102
19:24:23|0.20102
19:24:23|0.20102
19:24:25|0.20102
19:24:26|0.20102
19:24:27|0.20102
19:24:28|0.20102
19:24:29|0.20168
19:24:30|0.20192
19:24:31|0.20192
19:24:32|0.20192
19:24:33|0.20146
19:24:34|0.20146
19:24:35|0.20146
19:24:36|0.20146
19:24:37|0.20146
19:24:38|0.20168
19:24:39|0.20168
19:24:41|0.20149
19:24:42|0.20189
19:24:43|0.20192
19:24:44|0.20192
19:24:45|0.20158
19:24:46|0.20158
19:24:48|0.20179
19:24:48|0.2018
19:24:49|0.2018
19:24:50|0.2018
19:24:51|0.2018
19:24:52|0.2018
19:24:53|0.20179
19:24:54|0.20179
19:24:55|0.20192
19:24:56|0.20192
19:24:58|0.2018
19:24:59|0.2018
19:24:59|0.2018
19:25:01|0.2018
19:25:01|0.2018
19:25:02|0.2018
19:25:04|0.20179
19:25:05|0.20179
19:25:06|0.20179
19:25:06|0.20179
19:25:08|0.2018
19:25:09|0.20194
19:25:09|0.20199
19:25:10|0.20199
19:25:12|0.202
19:25:12|0.202
19:25:13|0.20207
19:25:15|0.20229
19:25:16|0.20229
19:25:17|0.20229
19:25:18|0.20244
19:25:19|0.20244
19:25:20|0.2025
19:25:22|0.2025
19:25:22|0.2025
19:25:23|0.2025
19:25:24|0.20251
19:25:25|0.20251
19:25:26|0.20267
19:25:27|0.20267
19:25:28|0.20247
19:25:29|0.2026
19:25:30|0.2026
19:25:31|0.20248
19:25:32|0.20248
19:25:33|0.20248
19:25:34|0.2025
19:25:35|0.20261
19:25:36|0.20277
19:25:37|0.20277
19:25:38|0.2026
19:25:39|0.20223
19:25:41|0.20202
19:25:41|0.20202
19:25:43|0.2026
19:25:44|0.2026
19:25:45|0.20222
19:25:46|0.20222
19:25:47|0.20222
19:25:48|0.20222
19:25:49|0.20258
19:25:50|0.20258
19:25:51|0.20258
19:25:52|0.20258
19:25:53|0.20258
19:25:54|0.20258
19:25:55|0.20258
19:25:56|0.20258
19:25:57|0.20258
19:25:58|0.20258
19:25:59|0.20258
19:26:00|0.20258
19:26:01|0.20258
19:26:02|0.2022
19:26:03|0.2022
19:26:04|0.2022
19:26:05|0.2022
19:26:06|0.2022
19:26:07|0.2022
19:26:08|0.20257
19:26:09|0.20257
19:26:10|0.20258
19:26:11|0.20258
19:26:12|0.20257
19:26:13|0.20227
19:26:14|0.20226
19:26:15|0.20226
19:26:16|0.20226
19:26:17|0.20226
19:26:18|0.20188
19:26:19|0.20219
19:26:20|0.20219
19:26:21|0.20219
19:26:22|0.20208
19:26:23|0.20255
19:26:25|0.20282
19:26:25|0.20285
19:26:26|0.203
19:26:27|0.2032
19:26:28|0.2032
19:26:29|0.2032
19:26:30|0.2032
19:26:31|0.2032
19:26:32|0.2032
19:26:33|0.20321
19:26:34|0.20327
19:26:35|0.20337
19:26:36|0.2032
19:26:37|0.20315
19:26:38|0.2035
19:26:39|0.2035
19:26:40|0.20322
19:26:42|0.20322
19:26:43|0.20322
19:26:43|0.20322
19:26:45|0.20322
19:26:46|0.20322
19:26:48|0.20322
19:26:48|0.20322
19:26:49|0.20322
19:26:50|0.20322
19:26:51|0.20322
19:26:52|0.203
19:26:53|0.20238
19:26:55|0.20226
19:26:55|0.20226
19:26:56|0.20277
19:26:58|0.20277
19:26:58|0.20277
19:27:00|0.20277
19:27:00|0.20277
19:27:01|0.20277
19:27:02|0.20234
19:27:03|0.20234
19:27:04|0.20234
19:27:05|0.20234
19:27:06|0.20234
19:27:07|0.20288
19:27:08|0.20288
19:27:09|0.20285
19:27:10|0.20292
19:27:11|0.20292
19:27:13|0.20292
19:27:14|0.20302
19:27:15|0.20302
19:27:15|0.20302
19:27:16|0.20302
19:27:17|0.203
19:27:18|0.203
19:27:20|0.203
19:27:20|0.203
19:27:21|0.203
19:27:22|0.203
19:27:23|0.20308
19:27:25|0.20322
19:27:26|0.20305
19:27:27|0.20305
19:27:28|0.20322
19:27:28|0.20322
19:27:29|0.20322
19:27:30|0.20322
19:27:32|0.20322
19:27:32|0.20322
19:27:33|0.20322
19:27:35|0.20322
19:27:36|0.20322
19:27:37|0.20322
19:27:37|0.20322
19:27:38|0.20322
19:27:40|0.2034
19:27:40|0.20347
19:27:42|0.20317
19:27:44|0.20296
19:27:44|0.20299
19:27:45|0.20299
19:27:46|0.20299
19:27:48|0.20306
19:27:48|0.20306
19:27:50|0.20306
19:27:50|0.20306
19:27:52|0.20306
19:27:53|0.20306
19:27:54|0.20306
19:27:55|0.20306
19:27:56|0.20306
19:27:57|0.20306
19:27:58|0.20306
19:27:59|0.20334
19:28:00|0.20334
19:28:00|0.20334
19:28:02|0.20334
19:28:03|0.20339
19:28:03|0.20334
19:28:05|0.2034
19:28:06|0.2034
19:28:06|0.2034
19:28:07|0.2034
19:28:09|0.20334
19:28:10|0.20334
19:28:11|0.20329
19:28:12|0.20329
19:28:13|0.20329
19:28:14|0.20329
19:28:15|0.2034
19:28:16|0.2034
19:28:17|0.2034
19:28:18|0.20347
19:28:19|0.20347
19:28:20|0.20347
19:28:21|0.20347
19:28:22|0.20347
19:28:23|0.20347
19:28:24|0.20347
19:28:25|0.20347
19:28:26|0.20347
19:28:27|0.20347
19:28:28|0.20347
19:28:29|0.20347
19:28:30|0.2034
19:28:31|0.2034
19:28:32|0.20339
19:28:33|0.2031
19:28:34|0.20333
19:28:35|0.20333
19:28:36|0.20333
19:28:37|0.20333
19:28:38|0.20333
19:28:39|0.20333
19:28:40|0.20333
19:28:41|0.20333
19:28:42|0.20333
19:28:43|0.20333
19:28:45|0.20333
19:28:46|0.20333
19:28:47|0.20333
19:28:48|0.20333
19:28:49|0.20333
19:28:50|0.20333
19:28:51|0.20311
19:28:52|0.20301
19:28:53|0.20301
19:28:54|0.20301
19:28:56|0.20311
19:28:57|0.20304
19:28:58|0.20304
19:28:59|0.20311
19:29:00|0.20325
19:29:01|0.20323
19:29:02|0.20296
19:29:03|0.20299
19:29:04|0.20299
19:29:05|0.20299
19:29:06|0.20307
19:29:07|0.20307
19:29:09|0.20306
19:29:09|0.20306
19:29:10|0.20306
19:29:11|0.20306
19:29:12|0.20306
19:29:13|0.20306
19:29:14|0.20306
19:29:15|0.20298
19:29:16|0.20261
19:29:17|0.20261
19:29:18|0.20261
19:29:19|0.20261
19:29:20|0.20299
19:29:21|0.20299
19:29:22|0.20299
19:29:23|0.20265
19:29:24|0.20265
19:29:25|0.20265
19:29:26|0.20265
19:29:27|0.20265
19:29:28|0.20265
19:29:29|0.20248
19:29:30|0.20248
19:29:31|0.20216
19:29:32|0.20216
19:29:33|0.20216
19:29:34|0.20216
19:29:35|0.20216
19:29:36|0.20216
19:29:37|0.20226
19:29:38|0.20216
19:29:39|0.20216
19:29:40|0.20216
19:29:41|0.20216
19:29:42|0.2022
19:29:43|0.2022
19:29:45|0.2022
19:29:46|0.2022
19:29:47|0.2022
19:29:49|0.2022
19:29:49|0.2022
19:29:51|0.2022
19:29:52|0.2022
19:29:52|0.2022
19:29:54|0.2022
19:29:55|0.2022
19:29:55|0.2022
19:29:56|0.2022
19:29:58|0.2022
19:29:58|0.2022
19:29:59|0.2022
19:30:00|0.2022
19:30:01|0.2022
19:30:03|0.2022
19:30:04|0.20259
19:30:05|0.20259
19:30:06|0.20259
19:30:07|0.20259
19:30:07|0.20259
19:30:09|0.20259
19:30:10|0.20259
19:30:11|0.20263
19:30:12|0.20263
19:30:13|0.20263
19:30:13|0.20263
19:30:14|0.20263
19:30:16|0.20263
19:30:16|0.20263
19:30:18|0.20263
19:30:18|0.20263
19:30:20|0.20263
19:30:21|0.20263
19:30:22|0.20263
19:30:23|0.20263
19:30:24|0.20263
19:30:25|0.20263
19:30:26|0.20263
19:30:27|0.20263
19:30:28|0.20263
19:30:29|0.20263
19:30:30|0.20263
19:30:31|0.20263
19:30:32|0.20263
19:30:33|0.20263
19:30:34|0.20263
19:30:35|0.20263
19:30:36|0.20263
19:30:37|0.20263
19:30:38|0.20263
19:30:39|0.20263
19:30:40|0.20264
19:30:41|0.20264
19:30:42|0.20264
19:30:43|0.20258
19:30:44|0.20237
19:30:45|0.20264
19:30:47|0.20264
19:30:48|0.20264
19:30:49|0.2026
19:30:50|0.2026
19:30:51|0.2026
19:30:52|0.2026
19:30:53|0.20262
19:30:54|0.20262
19:30:55|0.20262
19:30:56|0.20262
19:30:57|0.20225
19:30:58|0.20225
19:30:59|0.20225
19:31:00|0.20225
19:31:01|0.20196
19:31:02|0.20189
19:31:03|0.20189
19:31:04|0.20189
19:31:05|0.20187
19:31:06|0.2018
19:31:07|0.2018
19:31:08|0.2018
19:31:09|0.20174
19:31:10|0.20174
19:31:11|0.20174
19:31:12|0.20174
19:31:13|0.20174
19:31:14|0.20192
19:31:20|0.20228
19:31:20|0.20228
19:31:21|0.20228
19:31:22|0.20228
19:31:23|0.20228
19:31:24|0.20228
19:31:25|0.20228
19:31:26|0.20228
19:31:27|0.20228
19:31:28|0.20228
19:31:29|0.20228
19:31:30|0.20228
19:31:31|0.20216
19:31:32|0.20216
19:31:33|0.20216
19:31:34|0.20216
19:31:35|0.20216
19:31:36|0.20207
19:31:37|0.20207
19:31:38|0.20207
19:31:39|0.20188
19:31:40|0.20188
19:31:41|0.20188
19:31:42|0.20188
19:31:43|0.20189
19:31:44|0.20188
19:31:45|0.20188
19:31:47|0.20188
19:31:47|0.20215
19:31:48|0.20215
19:31:50|0.20215
19:31:51|0.20215
19:31:52|0.20215
19:31:53|0.20215
19:31:54|0.20215
19:31:55|0.20215
19:31:57|0.20215
19:31:58|0.20215
19:31:59|0.20215
19:31:59|0.20215
19:32:00|0.20186
19:32:02|0.20186
19:32:03|0.20186
19:32:04|0.20186
19:32:05|0.20189
19:32:06|0.20189
19:32:07|0.20189
19:32:08|0.20189
19:32:09|0.20223
19:32:10|0.20223
19:32:11|0.20223
19:32:12|0.20215
19:32:13|0.20215
19:32:14|0.20215
19:32:15|0.20215
19:32:16|0.20215
19:32:17|0.20215
19:32:18|0.20215
19:32:19|0.20215
19:32:20|0.20215
19:32:21|0.20215
19:32:22|0.20215
19:32:23|0.20215
19:32:24|0.20215
19:32:24|0.20215
19:32:26|0.20215
19:32:27|0.20215
19:32:28|0.20215
19:32:29|0.20215
19:32:30|0.20215
19:32:31|0.20172
19:32:31|0.20159
19:32:33|0.20135
19:32:33|0.20135
19:32:35|0.20103
19:32:36|0.20103
19:32:36|0.20103
19:32:38|0.20103
19:32:39|0.20103
19:32:40|0.20103
19:32:40|0.20103
19:32:42|0.20103
19:32:43|0.20135
19:32:44|0.20105
19:32:44|0.20105
19:32:46|0.20143
19:32:47|0.20143
19:32:48|0.20118
19:32:50|0.20118
19:32:51|0.20118
19:32:52|0.20118
19:32:53|0.20148
19:32:54|0.20148
19:32:55|0.20148
19:32:56|0.20148
19:32:57|0.20148
19:32:58|0.20148
19:33:00|0.20148
19:33:00|0.20148
19:33:01|0.20148
19:33:02|0.20148
19:33:03|0.20148
19:33:04|0.20148
19:33:05|0.20148
19:33:06|0.20148
19:33:07|0.20152
19:33:08|0.20152
19:33:09|0.20152
19:33:10|0.20152
19:33:11|0.20152
19:33:12|0.20152
19:33:13|0.20152
19:33:14|0.20152
19:33:15|0.20152
19:33:16|0.20152
19:33:17|0.20152
19:33:18|0.20152
19:33:19|0.20152
19:33:20|0.2018
19:33:21|0.2018
19:33:22|0.2018
19:33:23|0.2018
19:33:24|0.2018
19:33:25|0.2018
19:33:26|0.2018
19:33:27|0.2018
19:33:28|0.2018
19:33:29|0.2018
19:33:30|0.2018
19:33:31|0.2018
19:33:32|0.20191
19:33:33|0.20227
19:33:34|0.20227
19:33:35|0.20227
19:33:36|0.20227
19:33:37|0.20227
19:33:38|0.20227
19:33:39|0.20227
19:33:40|0.20227
19:33:41|0.20227
19:33:42|0.20227
19:33:43|0.20227
19:33:44|0.20227
19:33:45|0.20227
19:33:46|0.20227
19:33:47|0.20226
19:33:49|0.20226
19:33:50|0.20226
19:33:51|0.20226
19:33:53|0.20226
19:33:54|0.20226
19:33:54|0.20218
19:33:56|0.20218
19:33:57|0.20218
19:33:58|0.20218
19:33:59|0.20184
19:34:00|0.20184
19:34:01|0.20184
19:34:02|0.20184
19:34:03|0.20184
19:34:05|0.20185
19:34:06|0.20185
19:34:07|0.20185
19:34:08|0.20185
19:34:09|0.20185
19:34:10|0.20185
19:34:11|0.20185
19:34:12|0.20185
19:34:12|0.20185
19:34:14|0.20218
19:34:15|0.20218
19:34:16|0.20218
19:34:16|0.20183
19:34:17|0.20183
19:34:19|0.20183
19:34:20|0.20183
19:34:21|0.20183
19:34:22|0.20183
19:34:23|0.20183
19:34:23|0.20183
19:34:25|0.20183
19:34:26|0.20183
19:34:26|0.20183
19:34:27|0.20183
19:34:28|0.20183
19:34:29|0.20183
19:34:31|0.20183
19:34:31|0.20183
19:34:32|0.20151
19:34:33|0.20151
19:34:34|0.20151
19:34:36|0.20151
19:34:37|0.20151
19:34:38|0.20151
19:34:39|0.20151
19:34:40|0.20151
19:34:40|0.20151
19:34:42|0.2015
19:34:42|0.2015
19:34:44|0.20144
19:34:45|0.20148
19:34:45|0.20148
19:34:47|0.20148
19:34:47|0.20148
19:34:48|0.20148
19:34:50|0.20148
19:34:52|0.20148
19:34:53|0.20148
19:34:54|0.20148
19:34:55|0.20124
19:34:56|0.20124
19:34:58|0.20124
19:34:58|0.20124
19:35:00|0.20108
19:35:01|0.20108
19:35:02|0.20108
19:35:04|0.20108
19:35:04|0.20108
19:35:05|0.20105
19:35:07|0.20123
19:35:08|0.20093
19:35:08|0.20091
19:35:09|0.20091
19:35:10|0.2012
19:35:11|0.2012
19:35:12|0.2012
19:35:13|0.2012
19:35:15|0.2012
19:35:15|0.2012
19:35:17|0.2012
19:35:18|0.2012
19:35:19|0.2012
19:35:19|0.2012
19:35:20|0.2012
19:35:22|0.2012
19:35:22|0.20123
19:35:24|0.20123
19:35:24|0.20123
19:35:25|0.20123
19:35:26|0.20123
19:35:27|0.20123
19:35:28|0.20123
19:35:29|0.20123
19:35:30|0.20123
19:35:32|0.20123
19:35:33|0.20123
19:35:34|0.20121
19:35:34|0.20121
19:35:36|0.20121
19:35:37|0.20121
19:35:38|0.20121
19:35:38|0.20121
19:35:40|0.20121
19:35:40|0.20121
19:35:42|0.20121
19:35:43|0.20121
19:35:44|0.20093
19:35:45|0.20093
19:35:46|0.20121
19:35:47|0.20088
19:35:48|0.20088
19:35:49|0.20088
19:35:50|0.20088
19:35:52|0.20086
19:35:52|0.20086
19:35:53|0.20086
19:35:55|0.20036
19:35:56|0.20032
19:35:56|0.20031
19:35:58|0.20031
19:35:59|0.20031
19:36:00|0.20031
19:36:01|0.20055
19:36:02|0.20055
19:36:03|0.20055
19:36:04|0.20086
19:36:05|0.20102
19:36:06|0.20108
19:36:07|0.20108
19:36:08|0.20075
19:36:09|0.20123
19:36:10|0.20123
19:36:12|0.20123
19:36:12|0.20123
19:36:13|0.20123
19:36:15|0.20123
19:36:16|0.20123
19:36:16|0.20123
19:36:18|0.20123
19:36:18|0.20099
19:36:19|0.20099
19:36:21|0.20099
19:36:21|0.20102
19:36:22|0.20102
19:36:23|0.20102
19:36:24|0.20078
19:36:26|0.20078
19:36:26|0.20101
19:36:27|0.20101
19:36:29|0.20101
19:36:30|0.20101
19:36:30|0.20101
19:36:31|0.20074
19:36:32|0.20068
19:36:34|0.20068
19:36:34|0.20084
19:36:36|0.20084
19:36:36|0.20049
19:36:37|0.20049
19:36:38|0.20049
19:36:39|0.20049
19:36:40|0.20049
19:36:42|0.20075
19:36:43|0.20055
19:36:43|0.20055
19:36:44|0.20055
19:36:45|0.20064
19:36:46|0.20064
19:36:47|0.20064
19:36:48|0.20064
19:36:49|0.20065
19:36:51|0.20065
19:36:52|0.20064
19:36:53|0.20064
19:36:54|0.20064
19:36:55|0.20064
19:36:56|0.20064
19:36:58|0.20065
19:36:58|0.20062
19:36:59|0.20042
19:37:01|0.20035
19:37:01|0.20028
19:37:03|0.20028
19:37:03|0.20028
19:37:04|0.20028
19:37:06|0.20028
19:37:06|0.20044
19:37:07|0.20028
19:37:08|0.20042
19:37:09|0.20048
19:37:11|0.20026
19:37:11|0.20026
19:37:13|0.20026
19:37:13|0.20042
19:37:15|0.20046
19:37:16|0.20046
19:37:16|0.20046
19:37:17|0.20049
19:37:18|0.20049
19:37:19|0.20049
19:37:20|0.20049
19:37:22|0.2005
19:37:22|0.2007
19:37:24|0.2007
19:37:24|0.20078
19:37:25|0.20078
19:37:26|0.20078
19:37:27|0.20078
19:37:28|0.2005
19:37:29|0.2005
19:37:30|0.2005
19:37:31|0.2005
19:37:32|0.2005
19:37:34|0.20026
19:37:35|0.20026
19:37:35|0.20026
19:37:37|0.20026
19:37:38|0.20026
19:37:38|0.20026
19:37:39|0.20026
19:37:40|0.20026
19:37:41|0.20103
19:37:42|0.2008
19:37:43|0.2008
19:37:45|0.2008
19:37:45|0.2008
19:37:46|0.2008
19:37:47|0.2008
19:37:48|0.2008
19:37:49|0.2008
19:37:50|0.2008
19:37:51|0.2008
19:37:53|0.2008
19:37:54|0.2008
19:37:56|0.2008
19:37:56|0.2008
19:37:57|0.2008
19:37:59|0.2008
19:38:00|0.2008
19:38:01|0.2008
19:38:02|0.20088
19:38:03|0.20088
19:38:04|0.20088
19:38:05|0.2008
19:38:06|0.2008
19:38:07|0.2008
19:38:08|0.2008
19:38:10|0.20081
19:38:10|0.20081
19:38:11|0.20081
19:38:12|0.20081
19:38:13|0.20081
19:38:14|0.2008
19:38:15|0.2008
19:38:16|0.2008
19:38:17|0.2008
19:38:18|0.2008
19:38:19|0.20053
19:38:20|0.20053
19:38:21|0.20053
19:38:22|0.20053
19:38:23|0.20053
19:38:25|0.20053
19:38:26|0.20053
19:38:26|0.20053
19:38:28|0.2005
19:38:29|0.2005
19:38:30|0.2005
19:38:30|0.2005
19:38:31|0.20046
19:38:32|0.20046
19:38:33|0.20046
19:38:34|0.20046
19:38:35|0.20046
19:38:36|0.20046
19:38:37|0.20046
19:38:38|0.20046
19:38:40|0.20076
19:38:41|0.20076
19:38:42|0.20076
19:38:43|0.20076
19:38:44|0.20076
19:38:44|0.20076
19:38:45|0.20076
19:38:47|0.20076
19:38:47|0.20046
19:38:49|0.20046
19:38:50|0.20046
19:38:50|0.20046
19:38:52|0.20046
19:38:53|0.20046
19:38:54|0.20046
19:38:55|0.20046
19:38:56|0.20046
19:38:57|0.20049
19:38:58|0.20049
19:39:00|0.20078
19:39:01|0.2005
19:39:01|0.2005
19:39:03|0.2005
19:39:04|0.20077
19:39:05|0.20077
19:39:06|0.20077
19:39:07|0.20077
19:39:08|0.20077
19:39:08|0.20077
19:39:10|0.20077
19:39:11|0.20077
19:39:11|0.20077
19:39:12|0.20077
19:39:14|0.20077
19:39:15|0.20077
19:39:16|0.20077
19:39:17|0.20077
19:39:18|0.20051
19:39:19|0.20051
19:39:20|0.20069
19:39:21|0.20069
19:39:23|0.20069
19:39:23|0.20051
19:39:24|0.20051
19:39:25|0.20051
19:39:26|0.20051
19:39:27|0.20051
19:39:28|0.20051
19:39:29|0.20046
19:39:30|0.20046
19:39:31|0.20046
19:39:32|0.20046
19:39:33|0.20046
19:39:34|0.20046
19:39:35|0.20046
19:39:36|0.20046
19:39:37|0.20046
19:39:38|0.20046
19:39:39|0.20046
19:39:40|0.20053
19:39:41|0.20046
19:39:42|0.20046
19:39:43|0.20046
19:39:44|0.20046
19:39:45|0.20046
19:39:46|0.20046
19:39:47|0.20046
19:39:48|0.20046
19:39:49|0.20046
19:39:50|0.20046
19:39:51|0.20049
19:39:52|0.20049
19:39:53|0.20049
19:39:55|0.20073
19:39:57|0.20051
19:39:58|0.20053
19:39:59|0.20053
19:40:00|0.20053
19:40:01|0.20053
19:40:02|0.20051
19:40:03|0.20051
19:40:04|0.20051
19:40:06|0.20051
19:40:06|0.20051
19:40:07|0.20051
19:40:08|0.20051
19:40:09|0.20051
19:40:10|0.20051
19:40:11|0.20051
19:40:12|0.20043
19:40:13|0.2004
19:40:14|0.2004
19:40:15|0.2004
19:40:16|0.2004
19:40:17|0.2004
19:40:19|0.2004
19:40:19|0.20041
19:40:20|0.20041
19:40:21|0.20041
19:40:22|0.20041
19:40:23|0.20041
19:40:25|0.20041
19:40:25|0.20041
19:40:26|0.20041
19:40:27|0.20041
19:40:28|0.20041
19:40:29|0.20024
19:40:30|0.20024
19:40:31|0.20024
19:40:32|0.20037
19:40:34|0.2003
19:40:34|0.2003
19:40:35|0.2003
19:40:37|0.2003
19:40:38|0.2003
19:40:38|0.2003
19:40:39|0.2003
19:40:41|0.2003
19:40:42|0.2003
19:40:42|0.2003
19:40:43|0.2003
19:40:44|0.2003
19:40:45|0.2003
19:40:46|0.2003
19:40:47|0.20049
19:40:48|0.20049
19:40:50|0.20028
19:40:50|0.20028
19:40:52|0.20028
19:40:53|0.20028
19:40:54|0.20028
19:40:55|0.20028
19:40:56|0.20028
19:40:58|0.20032
19:40:58|0.2005
19:41:00|0.2005
19:41:01|0.2005
19:41:02|0.2005
19:41:02|0.2005
19:41:03|0.2005
19:41:05|0.2005
19:41:06|0.2005
19:41:07|0.2005
19:41:08|0.20026
19:41:09|0.20025
19:41:10|0.20025
19:41:10|0.20025
19:41:12|0.20025
19:41:13|0.20025
19:41:14|0.20051
19:41:15|0.20051
19:41:16|0.20051
19:41:17|0.20051
19:41:17|0.20051
19:41:19|0.20051
19:41:20|0.20051
19:41:21|0.20024
19:41:22|0.2002
19:41:23|0.2002
19:41:24|0.2
19:41:25|0.2
19:41:26|0.19995
19:41:27|0.19988
19:41:27|0.19988
19:41:29|0.1997
19:41:30|0.1997
19:41:31|0.1997
19:41:32|0.19978
19:41:33|0.19965
19:41:34|0.19965
19:41:35|0.19965
19:41:36|0.19964
19:41:37|0.19964
19:41:38|0.19964
19:41:39|0.19964
19:41:40|0.19976
19:41:41|0.19978
19:41:42|0.19978
19:41:43|0.19978
19:41:44|0.19978
19:41:45|0.19979
19:41:46|0.20007
19:41:47|0.20007
19:41:48|0.20007
19:41:49|0.20024
19:41:50|0.20016
19:41:51|0.20046
19:41:52|0.2001
19:41:53|0.2001
19:41:54|0.2001
19:41:55|0.2001
19:41:56|0.2001
19:41:57|0.20011
19:41:59|0.20011
19:41:59|0.2001
19:42:00|0.20011
19:42:01|0.20012
19:42:02|0.20012
19:42:03|0.20012
19:42:04|0.20011
19:42:05|0.20011
19:42:06|0.20011
19:42:07|0.20011
19:42:08|0.20011
19:42:09|0.20011
19:42:10|0.20012
19:42:11|0.20018
19:42:12|0.20018
19:42:13|0.20018
19:42:14|0.19975
19:42:15|0.1996
19:42:16|0.1996
19:42:17|0.1996
19:42:18|0.19963
19:42:19|0.19963
19:42:20|0.19985
19:42:21|0.19964
19:42:22|0.19981
19:42:23|0.19981
19:42:24|0.1995
19:42:25|0.1995
19:42:26|0.19948
19:42:27|0.19918
19:42:29|0.19918
19:42:29|0.19913
19:42:30|0.19913
19:42:32|0.19916
19:42:32|0.19916
19:42:33|0.19916
19:42:34|0.19916
19:42:35|0.19918
19:42:36|0.19918
19:42:37|0.19928
19:42:38|0.19928
19:42:39|0.19928
19:42:40|0.1992
19:42:41|0.1992
19:42:43|0.1992
19:42:43|0.1992
19:42:45|0.1994
19:42:45|0.1994
19:42:46|0.19941
19:42:47|0.19941
19:42:48|0.19941
19:42:49|0.19948
19:42:51|0.19948
19:42:51|0.19941
19:42:53|0.19941
19:42:53|0.1994
19:42:54|0.1994
19:42:55|0.1994
19:42:56|0.19977
19:42:58|0.19977
19:42:59|0.19977
19:43:00|0.2
19:43:01|0.20019
19:43:02|0.20051
19:43:04|0.20051
19:43:05|0.20032
19:43:05|0.20032
19:43:07|0.20032
19:43:08|0.20032
19:43:09|0.20032
19:43:10|0.20032
19:43:11|0.20036
19:43:12|0.20037
19:43:13|0.20037
19:43:14|0.20037
19:43:15|0.20051
19:43:16|0.20014
19:43:17|0.20014
19:43:18|0.20007
19:43:19|0.20035
19:43:20|0.20006
19:43:21|0.20006
19:43:22|0.20006
19:43:23|0.20006
19:43:25|0.20006
19:43:25|0.20031
19:43:26|0.19969
19:43:27|0.1995
19:43:28|0.2
19:43:29|0.2
19:43:30|0.19983
19:43:31|0.19952
19:43:32|0.19979
19:43:33|0.19955
19:43:34|0.19955
19:43:35|0.19954
19:43:37|0.19954
19:43:37|0.19954
19:43:38|0.19954
19:43:39|0.19954
19:43:40|0.19955
19:43:42|0.19955
19:43:42|0.19955
19:43:43|0.19976
19:43:45|0.19976
19:43:46|0.19976
19:43:46|0.19976
19:43:47|0.1998
19:43:48|0.19996
19:43:49|0.19996
19:43:50|0.19996
19:43:51|0.19981
19:43:52|0.19981
19:43:53|0.19981
19:43:54|0.1998
19:43:55|0.1998
19:43:56|0.1998
19:43:57|0.1998
19:43:59|0.1998
19:44:00|0.1995
19:44:01|0.1994
19:44:03|0.19923
19:44:03|0.19923
19:44:04|0.19923
19:44:05|0.19923
19:44:06|0.19946
19:44:07|0.19946
19:44:08|0.19952
19:44:09|0.19952
19:44:10|0.19938
19:44:11|0.19938
19:44:12|0.19976
19:44:13|0.19976
19:44:14|0.19976
19:44:15|0.19976
19:44:16|0.19976
19:44:17|0.19976
19:44:18|0.1995
19:44:20|0.1995
19:44:20|0.1995
19:44:21|0.1995
19:44:22|0.19951
19:44:23|0.19951
19:44:24|0.19951
19:44:25|0.19924
19:44:26|0.19924
19:44:27|0.19924
19:44:28|0.19924
19:44:29|0.19924
19:44:30|0.19924
19:44:31|0.19924
19:44:33|0.19925
19:44:33|0.19925
19:44:35|0.19925
19:44:35|0.19975
19:44:36|0.19947
19:44:37|0.19947
19:44:39|0.19947
19:44:39|0.19966
19:44:40|0.19966
19:44:42|0.19966
19:44:43|0.19929
19:44:43|0.19975
19:44:44|0.19975
19:44:45|0.19975
19:44:46|0.19936
19:44:47|0.19936
19:44:48|0.19967
19:44:49|0.19967
19:44:51|0.1992
19:44:51|0.1992
19:44:53|0.1992
19:44:53|0.1992
19:44:54|0.19921
19:44:56|0.19921
19:44:56|0.19921
19:44:58|0.19921
19:44:59|0.19921
19:44:59|0.19921
19:45:01|0.19921
19:45:02|0.19921
19:45:04|0.19921
19:45:04|0.19921
19:45:06|0.1989
19:45:06|0.1989
19:45:08|0.1989
19:45:09|0.1989
19:45:10|0.1989
19:45:11|0.1989
19:45:11|0.1989
19:45:13|0.1989
19:45:14|0.1989
19:45:15|0.1989
19:45:16|0.19892
19:45:17|0.19936
19:45:17|0.19936
19:45:19|0.19936
19:45:19|0.19939
19:45:21|0.19971
19:45:22|0.19925
19:45:23|0.19955
19:45:24|0.19955
19:45:25|0.19955
19:45:26|0.19955
19:45:27|0.19955
19:45:28|0.19955
19:45:28|0.19955
19:45:30|0.19955
19:45:31|0.19955
19:45:32|0.19955
19:45:33|0.19955
19:45:34|0.19955
19:45:34|0.19955
19:45:35|0.19953
19:45:37|0.19953
19:45:37|0.19954
19:45:39|0.19954
19:45:40|0.19954
19:45:40|0.19954
19:45:42|0.19954
19:45:42|0.19898
19:45:43|0.19898
19:45:45|0.19954
19:45:46|0.19954
19:45:46|0.19954
19:45:48|0.19954
19:45:48|0.19954
19:45:50|0.19954
19:45:50|0.19954
19:45:52|0.19954
19:45:53|0.19954
19:45:54|0.19902
19:45:55|0.19902
19:45:56|0.19904
19:45:56|0.19904
19:45:58|0.19904
19:45:59|0.19861
19:46:00|0.1985
19:46:01|0.19877
19:46:02|0.19877
19:46:04|0.19877
19:46:05|0.19877
19:46:06|0.19877
19:46:07|0.19877
19:46:08|0.19855
19:46:09|0.19855
19:46:09|0.19877
19:46:11|0.19857
19:46:11|0.19857
19:46:12|0.19857
19:46:14|0.19857
19:46:15|0.19855
19:46:15|0.19857
19:46:16|0.19857
19:46:17|0.19857
19:46:18|0.19855
19:46:19|0.19855
19:46:21|0.19855
19:46:22|0.19855
19:46:22|0.19855
19:46:24|0.19855
19:46:24|0.19898
19:46:25|0.19898
19:46:26|0.19898
19:46:28|0.19898
19:46:28|0.19898
19:46:29|0.19898
19:46:31|0.19864
19:46:32|0.19864
19:46:33|0.19863
19:46:33|0.19858
19:46:34|0.19858
19:46:36|0.19858
19:46:36|0.19858
19:46:38|0.19858
19:46:39|0.19858
19:46:39|0.19858
19:46:40|0.19858
19:46:41|0.19858
19:46:43|0.19858
19:46:43|0.19858
19:46:44|0.19858
19:46:46|0.19858
19:46:46|0.19858
19:46:47|0.19858
19:46:48|0.19864
19:46:49|0.19864
19:46:50|0.19863
19:46:52|0.19863
19:46:52|0.19863
19:46:53|0.19863
19:46:54|0.19863
19:46:55|0.19863
19:46:57|0.19863
19:46:57|0.19863
19:46:59|0.19857
19:47:00|0.19857
19:47:00|0.19861
19:47:02|0.19864
19:47:03|0.19857
19:47:04|0.19873
19:47:05|0.19859
19:47:07|0.19857
19:47:08|0.19871
19:47:08|0.19871
19:47:09|0.19871
19:47:11|0.19858
19:47:11|0.19857
19:47:13|0.19857
19:47:14|0.19857
19:47:15|0.19857
19:47:16|0.19857
19:47:17|0.19857
19:47:17|0.19857
19:47:18|0.19871
19:47:19|0.19871
19:47:21|0.19871
19:47:22|0.19871
19:47:22|0.19859
19:47:23|0.19857
19:47:25|0.19857
19:47:26|0.19859
19:47:27|0.19857
19:47:27|0.19857
19:47:29|0.19857
19:47:30|0.19857
19:47:31|0.19857
19:47:31|0.19857
19:47:32|0.19866
19:47:33|0.19866
19:47:34|0.19857
19:47:35|0.19857
19:47:36|0.19857
19:47:38|0.19857
19:47:38|0.19857
19:47:39|0.19857
19:47:40|0.19857
19:47:42|0.19857
19:47:42|0.19866
19:47:43|0.19858
19:47:44|0.19857
19:47:45|0.19857
19:47:46|0.19857
19:47:47|0.19857
19:47:48|0.19857
19:47:49|0.19857
19:47:51|0.19857
19:47:51|0.19857
19:47:53|0.19857
19:47:53|0.19857
19:47:55|0.19857
19:47:55|0.19857
19:47:56|0.19857
19:47:58|0.19857
19:47:58|0.19857
19:47:59|0.19857
19:48:00|0.19857
19:48:02|0.19861
19:48:03|0.19861
19:48:04|0.19861
19:48:05|0.19861
19:48:07|0.19861
19:48:07|0.19861
19:48:09|0.19861
19:48:09|0.19861
19:48:10|0.19861
19:48:12|0.19861
19:48:12|0.19861
19:48:14|0.19861
19:48:14|0.19878
19:48:15|0.19878
19:48:16|0.19878
19:48:17|0.19878
19:48:19|0.19893
19:48:19|0.19893
19:48:20|0.19862
19:48:21|0.19862
19:48:22|0.19862
19:48:24|0.19892
19:48:24|0.19862
19:48:25|0.19862
19:48:26|0.19862
19:48:27|0.19862
19:48:28|0.19838
19:48:29|0.19816
19:48:30|0.19817
19:48:31|0.19817
19:48:32|0.19817
19:48:33|0.19817
19:48:34|0.19817
19:48:35|0.19817
19:48:36|0.1986
19:48:37|0.1986
19:48:38|0.1986
19:48:39|0.19857
19:48:41|0.19857
19:48:41|0.19857
19:48:42|0.19857
19:48:43|0.19857
19:48:44|0.19857
19:48:45|0.19857
19:48:46|0.19857
19:48:47|0.19857
19:48:48|0.19857
19:48:49|0.19857
19:48:50|0.19857
19:48:51|0.19857
19:48:52|0.19837
19:48:53|0.19837
19:48:54|0.19837
19:48:55|0.19826
19:48:56|0.19826
19:48:57|0.19826
19:48:58|0.19837
19:49:00|0.19837
19:49:00|0.19856
19:49:01|0.19856
19:49:02|0.19856
19:49:04|0.19856
19:49:04|0.19856
19:49:06|0.19832
19:49:07|0.19832
19:49:08|0.19832
19:49:09|0.19832
19:49:10|0.19855
19:49:11|0.19836
19:49:12|0.19836
19:49:13|0.19801
19:49:14|0.1979
19:49:15|0.1979
19:49:16|0.1979
19:49:17|0.19789
19:49:18|0.19806
19:49:19|0.19791
19:49:20|0.19791
19:49:21|0.19791
19:49:22|0.19791
19:49:23|0.19791
19:49:24|0.19791
19:49:25|0.19791
19:49:26|0.19791
19:49:27|0.19839
19:49:28|0.19794
19:49:29|0.19806
19:49:30|0.19806
19:49:31|0.19806
19:49:32|0.19806
19:49:33|0.19806
19:49:34|0.19806
19:49:36|0.19806
19:49:36|0.19791
19:49:37|0.19791
19:49:38|0.19791
19:49:39|0.19791
19:49:40|0.19792
19:49:41|0.19792
19:49:42|0.19792
19:49:43|0.19792
19:49:44|0.19792
19:49:45|0.19792
19:49:46|0.19792
19:49:47|0.19792
19:49:48|0.19792
19:49:49|0.19792
19:49:50|0.19792
19:49:51|0.19792
19:49:53|0.19792
19:49:53|0.19792
19:49:54|0.19792
19:49:55|0.19792
19:49:56|0.19792
19:49:58|0.19792
19:49:58|0.19792
19:50:00|0.19792
19:50:00|0.19792
19:50:02|0.19855
19:50:03|0.19865
19:50:03|0.19865
19:50:05|0.19865
19:50:07|0.19865
19:50:07|0.19865
19:50:08|0.19865
19:50:09|0.19865
19:50:11|0.19865
19:50:11|0.19865
19:50:13|0.19862
19:50:14|0.19862
19:50:15|0.19812
19:50:16|0.19812
19:50:16|0.19812
19:50:18|0.19787
19:50:19|0.1978
19:50:20|0.19806
19:50:20|0.19806
19:50:22|0.19806
19:50:23|0.19806
19:50:23|0.19806
19:50:25|0.19848
19:50:25|0.19848
19:50:27|0.19848
19:50:27|0.19848
19:50:29|0.19822
19:50:29|0.19822
19:50:31|0.19859
19:50:31|0.19859
19:50:32|0.19859
19:50:34|0.19859
19:50:35|0.19823
19:50:36|0.19859
19:50:36|0.19859
19:50:37|0.19859
19:50:39|0.19859
19:50:40|0.19859
19:50:40|0.19859
19:50:41|0.19859
19:50:42|0.19859
19:50:43|0.19859
19:50:44|0.19859
19:50:45|0.19859
19:50:46|0.19859
19:50:47|0.19859
19:50:48|0.19859
19:50:50|0.19859
19:50:51|0.19859
19:50:51|0.19859
19:50:52|0.19859
19:50:54|0.1982
19:50:55|0.19843
19:50:56|0.19843
19:50:57|0.19843
19:50:57|0.19843
19:50:59|0.19843
19:50:59|0.198
19:51:01|0.19842
19:51:02|0.19842
19:51:03|0.19842
19:51:03|0.19842
19:51:04|0.19842
19:51:06|0.19842
19:51:07|0.19842
19:51:09|0.19842
19:51:09|0.19842
19:51:10|0.19842
19:51:11|0.19792
19:51:12|0.19827
19:51:13|0.198
19:51:14|0.19843
19:51:15|0.19843
19:51:16|0.19843
19:51:17|0.19843
19:51:18|0.19843
19:51:19|0.19803
19:51:20|0.19803
19:51:21|0.19843
19:51:22|0.19843
19:51:23|0.19843
19:51:24|0.19843
19:51:25|0.19843
19:51:26|0.19843
19:51:27|0.19843
19:51:28|0.19843
19:51:29|0.19843
19:51:30|0.19843
19:51:31|0.19843
19:51:32|0.19843
19:51:33|0.1984
19:51:34|0.1984
19:51:35|0.1984
19:51:36|0.19813
19:51:37|0.19813
19:51:38|0.19813
19:51:39|0.19813
19:51:40|0.19813
19:51:41|0.19813
19:51:42|0.19813
19:51:43|0.19813
19:51:44|0.19813
19:51:45|0.1978
19:51:46|0.1978
19:51:47|0.19809
19:51:48|0.1981
19:51:49|0.1978
19:51:50|0.1978
19:51:51|0.1978
19:51:52|0.1978
19:51:53|0.1978
19:51:54|0.1978
19:51:55|0.1978
19:51:56|0.1978
19:51:57|0.1978
19:51:58|0.1978
19:51:59|0.1978
19:52:00|0.19805
19:52:01|0.19805
19:52:02|0.19805
19:52:03|0.19805
19:52:04|0.19825
19:52:05|0.19825
19:52:07|0.19825
19:52:08|0.19825
19:52:09|0.19825
19:52:10|0.19825
19:52:12|0.19784
19:52:12|0.19784
19:52:13|0.19777
19:52:14|0.19765
19:52:15|0.19784
19:52:16|0.19784
19:52:17|0.19784
19:52:18|0.19784
19:52:20|0.19774
19:52:21|0.19774
19:52:21|0.19784
19:52:23|0.19769
19:52:23|0.19769
19:52:24|0.19769
19:52:26|0.19769
19:52:27|0.19773
19:52:28|0.19773
19:52:29|0.19773
19:52:29|0.19773
19:52:31|0.19773
19:52:32|0.19773
19:52:33|0.19773
19:52:33|0.19773
19:52:35|0.19775
19:52:36|0.19775
19:52:37|0.19799
19:52:38|0.19775
19:52:39|0.19775
19:52:40|0.19775
19:52:41|0.19775
19:52:42|0.19775
19:52:44|0.19775
19:52:44|0.19775
19:52:45|0.19803
19:52:46|0.19803
19:52:47|0.19824
19:52:48|0.19842
19:52:49|0.19778
19:52:50|0.19778
19:52:51|0.19778
19:52:52|0.19778
19:52:53|0.19778
19:52:54|0.19778
19:52:56|0.1979
19:52:56|0.1979
19:52:57|0.1979
19:52:58|0.1979
19:52:59|0.1979
19:53:00|0.1979
19:53:01|0.19787
19:53:02|0.19813
19:53:03|0.19813
19:53:04|0.19812
19:53:05|0.19812
19:53:07|0.19812
19:53:08|0.19787
19:53:09|0.1982
19:53:10|0.1982
19:53:12|0.19821
19:53:12|0.19821
19:53:14|0.19821
19:53:15|0.19821
19:53:15|0.19821
19:53:17|0.19821
19:53:17|0.19822
19:53:19|0.19822
19:53:20|0.19822
19:53:20|0.19822
19:53:22|0.19822
19:53:23|0.19822
19:53:23|0.19822
19:53:25|0.19822
19:53:25|0.19822
19:53:26|0.19822
19:53:27|0.19842
19:53:28|0.19842
19:53:30|0.19842
19:53:30|0.19842
19:53:31|0.1983
19:53:32|0.1983
19:53:34|0.1983
19:53:35|0.1983
19:53:35|0.19842
19:53:37|0.19842
19:53:38|0.19842
19:53:39|0.19842
19:53:40|0.1983
19:53:41|0.19821
19:53:42|0.19841
19:53:43|0.19841
19:53:44|0.19842
19:53:45|0.19842
19:53:46|0.19842
19:53:46|0.19816
19:53:47|0.19816
19:53:49|0.19816
19:53:49|0.19816
19:53:51|0.19816
19:53:52|0.19816
19:53:52|0.19816
19:53:54|0.19816
19:53:55|0.19816
19:53:56|0.19842
19:53:57|0.19842
19:53:57|0.19842
19:53:58|0.19842
19:54:00|0.19842
19:54:00|0.19842
19:54:01|0.19842
19:54:03|0.19842
19:54:04|0.19842
19:54:04|0.1984
19:54:06|0.1984
19:54:06|0.1984
19:54:08|0.1984
19:54:09|0.1984
19:54:11|0.1984
19:54:11|0.1984
19:54:12|0.19842
19:54:13|0.19842
19:54:14|0.19842
19:54:15|0.19842
19:54:16|0.19746
19:54:17|0.19735
19:54:18|0.1973
19:54:19|0.1973
19:54:20|0.1973
19:54:21|0.1973
19:54:22|0.1973
19:54:24|0.19761
19:54:25|0.19799
19:54:25|0.19741
19:54:27|0.19741
19:54:28|0.19741
19:54:29|0.19741
19:54:29|0.19741
19:54:31|0.19741
19:54:31|0.19741
19:54:33|0.19741
19:54:33|0.19741
19:54:34|0.19755
19:54:35|0.19755
19:54:37|0.19761
19:54:38|0.19761
19:54:38|0.19761
19:54:40|0.19761
19:54:41|0.19761
19:54:41|0.19761
19:54:42|0.19761
19:54:43|0.19761
19:54:44|0.19761
19:54:45|0.19761
19:54:46|0.1975
19:54:47|0.1975
19:54:49|0.1975
19:54:49|0.19761
19:54:51|0.19761
19:54:51|0.19761
19:54:52|0.19761
19:54:54|0.19761
19:54:54|0.19761
19:54:56|0.19761
19:54:57|0.19792
19:54:57|0.19792
19:54:59|0.19792
19:54:59|0.19792
19:55:01|0.19792
19:55:02|0.19792
19:55:02|0.19792
19:55:03|0.19796
19:55:05|0.19768
19:55:05|0.19768
19:55:06|0.19768
19:55:07|0.19768
19:55:08|0.19798
19:55:10|0.1981
19:55:11|0.1981
19:55:12|0.19822
19:55:13|0.19822
19:55:15|0.19822
19:55:15|0.19822
19:55:16|0.19816
19:55:17|0.19816
19:55:18|0.19816
19:55:19|0.19816
19:55:20|0.19816
19:55:22|0.19791
19:55:22|0.19791
19:55:24|0.19791
19:55:24|0.198
19:55:25|0.198
19:55:26|0.198
19:55:28|0.198
19:55:29|0.19738
19:55:29|0.19738
19:55:30|0.19738
19:55:32|0.19738
19:55:32|0.19738
19:55:33|0.19738
19:55:35|0.19738
19:55:35|0.19738
19:55:37|0.19738
19:55:37|0.19721
19:55:38|0.19721
19:55:39|0.19721
19:55:40|0.19721
19:55:41|0.19721
19:55:42|0.19721
19:55:43|0.19721
19:55:44|0.19721
19:55:45|0.19721
19:55:46|0.19721
19:55:47|0.19721
19:55:48|0.19721
19:55:49|0.19722
19:55:50|0.19721
19:55:51|0.19721
19:55:52|0.19721
19:55:54|0.19722
19:55:54|0.19722
19:55:55|0.19722
19:55:57|0.19761
19:55:58|0.19761
19:55:59|0.19761
19:55:59|0.19761
19:56:01|0.19761
19:56:01|0.19761
19:56:02|0.19727
19:56:03|0.19757
19:56:04|0.19757
19:56:05|0.19757
19:56:06|0.19729
19:56:07|0.19728
19:56:08|0.19728
19:56:09|0.19728
19:56:10|0.19728
19:56:12|0.19728
19:56:13|0.19728
19:56:13|0.19728
19:56:15|0.19728
19:56:16|0.19728
19:56:17|0.19728
19:56:18|0.19728
19:56:19|0.19728
19:56:20|0.19623
19:56:21|0.19586
19:56:22|0.19586
19:56:23|0.1956
19:56:24|0.19575
19:56:25|0.19575
19:56:27|0.19569
19:56:27|0.19603
19:56:28|0.19603
19:56:29|0.19603
19:56:30|0.19565
19:56:31|0.19599
19:56:32|0.19599
19:56:33|0.19599
19:56:34|0.1956
19:56:35|0.19308
19:56:36|0.19278
19:56:38|0.19303
19:56:38|0.19283
19:56:40|0.19279
19:56:41|0.19237
19:56:42|0.19238
19:56:43|0.19239
19:56:44|0.19259
19:56:45|0.19233
19:56:46|0.1923
19:56:47|0.19226
19:56:48|0.19271
19:56:49|0.19235
19:56:50|0.19229
19:56:51|0.19217
19:56:52|0.1926
19:56:53|0.19245
19:56:54|0.19286
19:56:55|0.19286
19:56:56|0.19307
19:56:57|0.19347
19:56:58|0.19361
19:56:59|0.19331
19:57:00|0.1932
19:57:01|0.1932
19:57:02|0.1932
19:57:03|0.19376
19:57:04|0.1938
19:57:05|0.19335
19:57:06|0.19353
19:57:07|0.19419
19:57:08|0.19456
19:57:09|0.19449
19:57:10|0.19399
19:57:12|0.19395
19:57:12|0.19395
19:57:14|0.19424
19:57:15|0.1943
19:57:16|0.19365
19:57:17|0.19394
19:57:18|0.19394
19:57:19|0.19423
19:57:20|0.19386
19:57:21|0.1944
19:57:22|0.19479
19:57:24|0.19479
19:57:24|0.19492
19:57:25|0.19449
19:57:26|0.19449
19:57:27|0.1945
19:57:28|0.1945
19:57:29|0.19491
19:57:30|0.19479
19:57:31|0.19479
19:57:32|0.19395
19:57:33|0.19407
19:57:34|0.19408
19:57:35|0.19407
19:57:36|0.19407
19:57:37|0.19414
19:57:38|0.19369
19:57:39|0.19401
19:57:40|0.19401
19:57:41|0.19401
19:57:42|0.19395
19:57:43|0.19359
19:57:44|0.19395
19:57:45|0.19395
19:57:46|0.19395
19:57:47|0.19395
19:57:48|0.19395
19:57:49|0.19404
19:57:50|0.19386
19:57:51|0.19385
19:57:52|0.19432
19:57:53|0.194
19:57:54|0.19399
19:57:55|0.19395
19:57:56|0.1938
19:57:57|0.19426
19:57:58|0.1939
19:57:59|0.1939
19:58:00|0.1939
19:58:01|0.1939
19:58:02|0.1939
19:58:03|0.19431
19:58:04|0.19431
19:58:05|0.19431
19:58:06|0.19431
19:58:08|0.19431
19:58:08|0.19431
19:58:10|0.19431
19:58:10|0.19431
19:58:11|0.19431
19:58:13|0.194
19:58:14|0.19422
19:58:15|0.19419
19:58:16|0.19419
19:58:17|0.19419
19:58:18|0.19444
19:58:19|0.19463
19:58:20|0.19463
19:58:21|0.19426
19:58:22|0.19426
19:58:23|0.19418
19:58:24|0.19423
19:58:25|0.19423
19:58:26|0.19423
19:58:27|0.19434
19:58:28|0.19434
19:58:30|0.19407
19:58:30|0.19407
19:58:31|0.19432
19:58:33|0.19432
19:58:34|0.19432
19:58:35|0.19434
19:58:35|0.19475
19:58:37|0.19479
19:58:38|0.19479
19:58:39|0.1946
19:58:40|0.19453
19:58:41|0.19424
19:58:42|0.19448
19:58:43|0.19448
19:58:44|0.19444
19:58:45|0.19444
19:58:46|0.19455
19:58:47|0.19411
19:58:48|0.19425
19:58:49|0.19425
19:58:50|0.19425
19:58:51|0.1943
19:58:52|0.1943
19:58:53|0.19431
19:58:54|0.19382
19:58:56|0.1937
19:58:57|0.1935
19:58:58|0.1935
19:58:58|0.194
19:58:59|0.19337
19:59:00|0.19337
19:59:01|0.19398
19:59:02|0.19425
19:59:03|0.19392
19:59:04|0.19427
19:59:05|0.19434
19:59:06|0.19459
19:59:08|0.19464
19:59:08|0.19462
19:59:10|0.19462
19:59:10|0.19412
19:59:11|0.19412
19:59:12|0.19412
19:59:14|0.19421
19:59:15|0.19476
19:59:16|0.19476
19:59:17|0.19429
19:59:18|0.19429
19:59:20|0.19462
19:59:20|0.19462
19:59:21|0.19462
19:59:22|0.19462
19:59:23|0.1947
19:59:24|0.1947
19:59:25|0.1947
19:59:26|0.19435
19:59:27|0.19435
19:59:28|0.19396
19:59:29|0.19396
19:59:30|0.19406
19:59:31|0.19412
19:59:33|0.19412
19:59:34|0.19412
19:59:34|0.19412
19:59:36|0.19412
19:59:37|0.19412
19:59:37|0.19422
19:59:38|0.19422
19:59:40|0.1942
19:59:41|0.1942
19:59:42|0.1942
19:59:43|0.19432
19:59:44|0.19432
19:59:45|0.1942
19:59:46|0.19395
19:59:46|0.19395
19:59:48|0.19395
19:59:49|0.19395
19:59:50|0.19395
19:59:51|0.19408
19:59:52|0.19408
19:59:53|0.19408
19:59:54|0.195
19:59:55|0.195
19:59:56|0.195
19:59:57|0.19502
19:59:58|0.19478
19:59:59|0.19478
20:00:00|0.1953
20:00:01|0.19531
20:00:02|0.19509
20:00:03|0.19501
20:00:04|0.19499
20:00:05|0.1948
20:00:06|0.1948
20:00:07|0.19515
20:00:08|0.19521
20:00:09|0.19506
20:00:10|0.19507
20:00:11|0.19506
20:00:12|0.19529
20:00:13|0.19529
20:00:14|0.19529
20:00:16|0.19506
20:00:17|0.19506
20:00:18|0.19506
20:00:19|0.19532
20:00:20|0.19532
20:00:20|0.19534
20:00:22|0.19534
20:00:23|0.1951
20:00:24|0.1951
20:00:25|0.19522
20:00:26|0.19522
20:00:27|0.19522
20:00:28|0.19522
20:00:29|0.1954
20:00:30|0.19522
20:00:31|0.19549
20:00:32|0.19554
20:00:33|0.19554
20:00:34|0.19554
20:00:35|0.19554
20:00:36|0.19554
20:00:37|0.19554
20:00:38|0.19554
20:00:39|0.19539
20:00:40|0.19539
20:00:41|0.19577
20:00:42|0.19577
20:00:43|0.19577
20:00:44|0.1958
20:00:45|0.1958
20:00:46|0.1958
20:00:47|0.1958
20:00:48|0.1958
20:00:49|0.19563
20:00:50|0.1955
20:00:51|0.19573
20:00:52|0.1957
20:00:53|0.1957
20:00:54|0.1955
20:00:55|0.19547
20:00:56|0.19534
20:00:57|0.19534
20:00:58|0.19534
20:00:59|0.19536
20:01:00|0.19536
20:01:01|0.19538
20:01:02|0.19535
20:01:03|0.19535
20:01:04|0.19535
20:01:05|0.19535
20:01:06|0.19536
20:01:07|0.19536
20:01:08|0.19537
20:01:09|0.19537
20:01:10|0.19527
20:01:11|0.19527
20:01:12|0.19486
20:01:13|0.19504
20:01:14|0.19504
20:01:15|0.1947
20:01:17|0.1946
20:01:17|0.19455
20:01:19|0.19443
20:01:20|0.19473
20:01:21|0.19473
20:01:22|0.19473
20:01:22|0.19445
20:01:24|0.19445
20:01:24|0.19432
20:01:26|0.19447
20:01:27|0.19473
20:01:28|0.19473
20:01:29|0.19438
20:01:30|0.19438
20:01:30|0.19438
20:01:31|0.19438
20:01:32|0.19459
20:01:33|0.19431
20:01:34|0.19431
20:01:35|0.1942
20:01:37|0.1942
20:01:37|0.1942
20:01:38|0.1942
20:01:39|0.1942
20:01:41|0.19455
20:01:41|0.19471
20:01:42|0.195
20:01:43|0.195
20:01:45|0.195
20:01:45|0.19501
20:01:47|0.19501
20:01:47|0.19501
20:01:48|0.19501
20:01:49|0.19486
20:01:50|0.19421
20:01:51|0.19434
20:01:53|0.19457
20:01:54|0.19457
20:01:55|0.19457
20:01:56|0.19457
20:01:56|0.19332
20:01:58|0.19344
20:01:58|0.19324
20:01:59|0.1935
20:02:00|0.19348
20:02:01|0.19345
20:02:03|0.19315
20:02:03|0.19357
20:02:05|0.19397
20:02:05|0.19397
20:02:07|0.19417
20:02:08|0.19381
20:02:08|0.19358
20:02:09|0.19358
20:02:10|0.19369
20:02:11|0.19336
20:02:12|0.19336
20:02:14|0.19336
20:02:14|0.19336
20:02:15|0.19351
20:02:17|0.1935
20:02:18|0.1935
20:02:20|0.19358
20:02:20|0.19358
20:02:21|0.19413
20:02:23|0.19413
20:02:23|0.19417
20:02:25|0.19392
20:02:26|0.19392
20:02:27|0.19392
20:02:28|0.19392
20:02:29|0.19392
20:02:30|0.19392
20:02:31|0.19418
20:02:32|0.19418
20:02:34|0.19384
20:02:34|0.19384
20:02:35|0.19384
20:02:37|0.1936
20:02:38|0.19401
20:02:38|0.19434
20:02:39|0.19455
20:02:41|0.19468
20:02:42|0.19481
20:02:43|0.19481
20:02:44|0.19481
20:02:44|0.19481
20:02:46|0.19481
20:02:46|0.19481
20:02:48|0.19481
20:02:48|0.19481
20:02:50|0.19481
20:02:50|0.1948
20:02:51|0.1948
20:02:53|0.19478
20:02:54|0.19478
20:02:55|0.19436
20:02:55|0.19436
20:02:57|0.19469
20:02:57|0.19435
20:02:59|0.19435
20:02:59|0.19435
20:03:01|0.19435
20:03:01|0.19435
20:03:03|0.19477
20:03:04|0.19476
20:03:04|0.19476
20:03:06|0.19476
20:03:06|0.19481
20:03:08|0.195
20:03:08|0.195
20:03:10|0.195
20:03:11|0.19499
20:03:12|0.19499
20:03:13|0.195
20:03:14|0.195
20:03:15|0.19504
20:03:16|0.195
20:03:17|0.19508
20:03:18|0.195
20:03:20|0.19436
20:03:20|0.19407
20:03:22|0.19395
20:03:23|0.19449
20:03:24|0.19457
20:03:25|0.19425
20:03:26|0.19425
20:03:28|0.19425
20:03:28|0.19456
20:03:29|0.19456
20:03:30|0.19456
20:03:31|0.19456
20:03:32|0.19456
20:03:33|0.19456
20:03:34|0.19456
20:03:35|0.19456
20:03:36|0.19479
20:03:37|0.19479
20:03:38|0.19419
20:03:39|0.19394
20:03:40|0.19394
20:03:42|0.19394
20:03:42|0.19394
20:03:44|0.19386
20:03:44|0.19386
20:03:46|0.19386
20:03:46|0.19386
20:03:47|0.19386
20:03:48|0.19386
20:03:49|0.19386
20:03:50|0.19386
20:03:52|0.19388
20:03:52|0.19388
20:03:54|0.19388
20:03:54|0.19394
20:03:56|0.19386
20:03:57|0.19388
20:03:57|0.19373
20:03:59|0.19371
20:03:59|0.19371
20:04:01|0.19371
20:04:02|0.19371
20:04:02|0.19351
20:04:03|0.19351
20:04:05|0.19351
20:04:06|0.19377
20:04:07|0.19403
20:04:08|0.19403
20:04:09|0.19403
20:04:09|0.19371
20:04:11|0.19371
20:04:11|0.19371
20:04:13|0.19371
20:04:14|0.19371
20:04:15|0.19371
20:04:16|0.19357
20:04:17|0.19357
20:04:18|0.19357
20:04:20|0.19385
20:04:21|0.19386
20:04:21|0.19386
20:04:23|0.19386
20:04:24|0.19386
20:04:25|0.19386
20:04:26|0.19386
20:04:27|0.19386
20:04:28|0.19386
20:04:29|0.19386
20:04:30|0.19386
20:04:31|0.19386
20:04:32|0.19386
20:04:33|0.19386
20:04:34|0.19386
20:04:35|0.19386
20:04:36|0.19386
20:04:37|0.19386
20:04:39|0.19385
20:04:39|0.19386
20:04:40|0.19407
20:04:41|0.19407
20:04:42|0.194
20:04:43|0.194
20:04:44|0.19389
20:04:45|0.19389
20:04:46|0.19389
20:04:47|0.19389
20:04:48|0.19389
20:04:49|0.19417
20:04:50|0.19417
20:04:51|0.19433
20:04:52|0.19433
20:04:54|0.19433
20:04:55|0.19433
20:04:55|0.19433
20:04:56|0.19433
20:04:58|0.19433
20:04:58|0.19433
20:04:59|0.19433
20:05:00|0.19433
20:05:02|0.19448
20:05:03|0.19448
20:05:04|0.19448
20:05:05|0.19448
20:05:06|0.19446
20:05:07|0.19448
20:05:07|0.19448
20:05:08|0.19448
20:05:10|0.19421
20:05:11|0.19421
20:05:11|0.19421
20:05:13|0.19464
20:05:14|0.19471
20:05:15|0.19469
20:05:15|0.19467
20:05:17|0.19466
20:05:17|0.19463
20:05:19|0.19463
20:05:20|0.19463
20:05:22|0.19463
20:05:23|0.19463
20:05:24|0.19463
20:05:25|0.19456
20:05:27|0.19456
20:05:27|0.19446
20:05:28|0.19446
20:05:29|0.19446
20:05:30|0.19446
20:05:31|0.19439
20:05:32|0.19439
20:05:33|0.19439
20:05:34|0.19439
20:05:35|0.19436
20:05:36|0.19433
20:05:37|0.19432
20:05:38|0.19432
20:05:39|0.19432
20:05:40|0.19432
20:05:41|0.19439
20:05:42|0.19439
20:05:43|0.19439
20:05:44|0.19433
20:05:45|0.19415
20:05:46|0.19439
20:05:47|0.19443
20:05:48|0.1944
20:05:49|0.1944
20:05:50|0.19473
20:05:51|0.19464
20:05:52|0.19464
20:05:53|0.19446
20:05:54|0.19439
20:05:55|0.19439
20:05:56|0.19439
20:05:57|0.19439
20:05:58|0.1943
20:05:59|0.19394
20:06:00|0.19419
20:06:01|0.19419
20:06:02|0.19419
20:06:03|0.19419
20:06:04|0.19419
20:06:05|0.1942
20:06:06|0.1942
20:06:08|0.1942
20:06:09|0.1942
20:06:09|0.19425
20:06:11|0.19462
20:06:11|0.19462
20:06:12|0.19464
20:06:13|0.19464
20:06:14|0.19464
20:06:15|0.19468
20:06:16|0.19468
20:06:17|0.19464
20:06:18|0.19477
20:06:19|0.19477
20:06:21|0.19434
20:06:22|0.19425
20:06:24|0.19425
20:06:25|0.19425
20:06:26|0.19452
20:06:26|0.19452
20:06:28|0.19425
20:06:29|0.19422
20:06:29|0.19439
20:06:31|0.19447
20:06:32|0.19447
20:06:33|0.19447
20:06:34|0.1945
20:06:34|0.19454
20:06:36|0.19454
20:06:37|0.19469
20:06:38|0.19469
20:06:38|0.19469
20:06:40|0.19469
20:06:41|0.19469
20:06:41|0.19469
20:06:43|0.19469
20:06:43|0.19465
20:06:44|0.1947
20:06:45|0.19466
20:06:47|0.19466
20:06:47|0.1949
20:06:49|0.19462
20:06:49|0.19464
20:06:51|0.19464
20:06:52|0.19434
20:06:52|0.19434
20:06:54|0.19429
20:06:55|0.19429
20:06:56|0.19429
20:06:57|0.19429
20:06:57|0.19429
20:06:58|0.19429
20:07:00|0.19449
20:07:00|0.19449
20:07:02|0.1945
20:07:02|0.1945
20:07:04|0.1945
20:07:05|0.1945
20:07:06|0.1945
20:07:08|0.1945
20:07:08|0.1945
20:07:09|0.1945
20:07:10|0.1945
20:07:11|0.1945
20:07:13|0.1945
20:07:13|0.1945
20:07:14|0.19453
20:07:15|0.19453
20:07:16|0.19453
20:07:18|0.19453
20:07:18|0.1948
20:07:19|0.1948
20:07:20|0.1948
20:07:22|0.1948
20:07:23|0.1948
20:07:25|0.1948
20:07:25|0.1948
20:07:27|0.1948
20:07:28|0.1948
20:07:28|0.1948
20:07:30|0.1948
20:07:31|0.1948
20:07:32|0.19457
20:07:33|0.19457
20:07:34|0.1949
20:07:35|0.1949
20:07:36|0.19459
20:07:36|0.19459
20:07:38|0.19459
20:07:39|0.1949
20:07:40|0.1949
20:07:41|0.19534
20:07:42|0.19561
20:07:43|0.19571
20:07:44|0.19571
20:07:45|0.19544
20:07:46|0.19566
20:07:47|0.19496
20:07:48|0.19519
20:07:49|0.19519
20:07:50|0.19516
20:07:51|0.19527
20:07:52|0.19527
20:07:53|0.19527
20:07:54|0.19527
20:07:55|0.19527
20:07:56|0.19527
20:07:57|0.19528
20:07:58|0.19528
20:07:59|0.19481
20:08:00|0.19519
20:08:01|0.19519
20:08:02|0.19519
20:08:03|0.19481
20:08:04|0.19481
20:08:05|0.19506
20:08:06|0.19506
20:08:07|0.19506
20:08:08|0.19482
20:08:09|0.19482
20:08:10|0.19482
20:08:11|0.19482
20:08:12|0.19482
20:08:13|0.19482
20:08:14|0.19482
20:08:15|0.19482
20:08:16|0.19483
20:08:17|0.19483
20:08:18|0.19457
20:08:19|0.195
20:08:20|0.19476
20:08:21|0.19476
20:08:22|0.19476
20:08:24|0.1952
20:08:25|0.1952
20:08:26|0.19496
20:08:27|0.1952
20:08:28|0.1952
20:08:29|0.1952
20:08:30|0.1952
20:08:31|0.1952
20:08:32|0.19476
20:08:34|0.19476
20:08:35|0.19476
20:08:36|0.19498
20:08:38|0.19498
20:08:38|0.19498
20:08:39|0.19498
20:08:40|0.1952
20:08:41|0.1952
20:08:42|0.1952
20:08:43|0.19445
20:08:44|0.19445
20:08:45|0.19425
20:08:46|0.19425
20:08:47|0.19457
20:08:48|0.19469
20:08:49|0.19469
20:08:50|0.19469
20:08:51|0.19469
20:08:53|0.19469
20:08:54|0.19504
20:08:54|0.19504
20:08:56|0.19491
20:08:57|0.19491
20:08:58|0.19491
20:08:58|0.19491
20:09:00|0.19491
20:09:01|0.19517
20:09:02|0.19492
20:09:03|0.19514
20:09:04|0.19514
20:09:05|0.19514
20:09:06|0.19514
20:09:07|0.1952
20:09:08|0.19497
20:09:09|0.19494
20:09:10|0.19483
20:09:11|0.1947
20:09:12|0.19496
20:09:13|0.19496
20:09:14|0.1952
20:09:15|0.1952
20:09:16|0.19541
20:09:17|0.19541
20:09:18|0.19541
20:09:19|0.19557
20:09:20|0.19557
20:09:21|0.19545
20:09:22|0.19565
20:09:23|0.19565
20:09:24|0.19564
20:09:26|0.19564
20:09:26|0.19574
20:09:27|0.1957
20:09:28|0.19575
20:09:29|0.19598
20:09:30|0.19581
20:09:31|0.19602
20:09:33|0.19575
20:09:34|0.19575
20:09:35|0.19562
20:09:35|0.19562
20:09:37|0.19567
20:09:37|0.19567
20:09:39|0.19567
20:09:39|0.19589
20:09:40|0.19589
20:09:41|0.19589
20:09:42|0.19589
20:09:43|0.19594
20:09:45|0.19594
20:09:46|0.19594
20:09:47|0.19594
20:09:48|0.19589
20:09:49|0.19589
20:09:50|0.1959
20:09:51|0.196
20:09:52|0.196
20:09:53|0.19543
20:09:54|0.19516
20:09:56|0.19585
20:09:56|0.19585
20:09:57|0.19585
20:09:58|0.19555
20:09:59|0.1956
20:10:00|0.19549
20:10:01|0.19549
20:10:02|0.19558
20:10:03|0.19558
20:10:04|0.19558
20:10:05|0.19558
20:10:06|0.1955
20:10:07|0.1955
20:10:08|0.1955
20:10:09|0.19548
20:10:10|0.1957
20:10:11|0.19535
20:10:12|0.19548
20:10:13|0.19548
20:10:14|0.19548
20:10:15|0.19548
20:10:16|0.1955
20:10:17|0.1955
20:10:18|0.19548
20:10:19|0.19548
20:10:20|0.19548
20:10:21|0.19548
20:10:22|0.19548
20:10:23|0.19548
20:10:25|0.19548
20:10:26|0.19548
20:10:27|0.19548
20:10:28|0.19548
20:10:30|0.19548
20:10:30|0.19548
20:10:31|0.19548
20:10:32|0.19548
20:10:33|0.19548
20:10:35|0.195
20:10:35|0.195
20:10:36|0.19486
20:10:37|0.19476
20:10:38|0.19466
20:10:40|0.19462
20:10:41|0.19472
20:10:42|0.19472
20:10:43|0.19472
20:10:44|0.19473
20:10:45|0.19472
20:10:46|0.19463
20:10:47|0.19463
20:10:49|0.19463
20:10:49|0.19463
20:10:50|0.19463
20:10:51|0.19513
20:10:52|0.1952
20:10:53|0.19498
20:10:54|0.19498
20:10:55|0.19498
20:10:57|0.19498
20:10:57|0.19498
20:10:58|0.19498
20:11:00|0.19498
20:11:00|0.19499
20:11:01|0.19499
20:11:03|0.19498
20:11:03|0.19498
20:11:04|0.19498
20:11:05|0.19498
20:11:07|0.19498
20:11:08|0.19486
20:11:08|0.19486
20:11:09|0.19486
20:11:10|0.19486
20:11:11|0.19486
20:11:12|0.19486
20:11:14|0.19486
20:11:14|0.19486
20:11:16|0.19486
20:11:16|0.19486
20:11:17|0.19486
20:11:19|0.19486
20:11:20|0.19486
20:11:21|0.1953
20:11:22|0.19558
20:11:23|0.19576
20:11:24|0.19576
20:11:25|0.19558
20:11:26|0.19558
20:11:27|0.19525
20:11:29|0.19525
20:11:30|0.19525
20:11:31|0.19525
20:11:32|0.19525
20:11:33|0.19533
20:11:34|0.19533
20:11:36|0.19507
20:11:36|0.19507
20:11:37|0.19544
20:11:38|0.19549
20:11:39|0.19549
20:11:40|0.19549
20:11:41|0.19525
20:11:42|0.19525
20:11:43|0.19525
20:11:44|0.19525
20:11:45|0.19525
20:11:46|0.19525
20:11:47|0.19525
20:11:48|0.19525
20:11:49|0.19525
20:11:50|0.19525
20:11:51|0.19525
20:11:52|0.19525
20:11:53|0.19525
20:11:54|0.19525
20:11:55|0.19524
20:11:56|0.19499
20:11:57|0.19499
20:11:58|0.19499
20:11:59|0.19499
20:12:00|0.19499
20:12:01|0.19499
20:12:02|0.19499
20:12:03|0.19499
20:12:04|0.195
20:12:05|0.195
20:12:06|0.195
20:12:08|0.195
20:12:08|0.19484
20:12:10|0.1948
20:12:10|0.19479
20:12:11|0.19476
20:12:12|0.19472
20:12:14|0.19472
20:12:14|0.19472
20:12:15|0.19472
20:12:16|0.19481
20:12:17|0.19481
20:12:19|0.19493
20:12:19|0.195
20:12:20|0.195
20:12:21|0.195
20:12:23|0.195
20:12:23|0.19497
20:12:25|0.19497
20:12:25|0.19497
20:12:27|0.19497
20:12:28|0.19497
20:12:30|0.19497
20:12:30|0.19497
20:12:31|0.19497
20:12:32|0.19497
20:12:33|0.19488
20:12:34|0.19498
20:12:36|0.19498
20:12:36|0.19498
20:12:37|0.19498
20:12:38|0.19498
20:12:40|0.19498
20:12:40|0.19498
20:12:42|0.19498
20:12:42|0.19498
20:12:43|0.19498
20:12:44|0.19498
20:12:45|0.19498
20:12:46|0.19498
20:12:48|0.19498
20:12:48|0.19498
20:12:49|0.19498
20:12:50|0.19498
20:12:51|0.19494
20:12:53|0.1948
20:12:53|0.1948
20:12:54|0.1948
20:12:55|0.1948
20:12:56|0.1948
20:12:58|0.1948
20:12:58|0.1948
20:13:00|0.19527
20:13:00|0.19527
20:13:01|0.19527
20:13:02|0.19527
20:13:03|0.19527
20:13:04|0.19527
20:13:05|0.19527
20:13:06|0.19503
20:13:07|0.19503
20:13:09|0.19503
20:13:09|0.19503
20:13:10|0.19503
20:13:11|0.19503
20:13:12|0.19503
20:13:13|0.1948
20:13:14|0.1948
20:13:16|0.19506
20:13:16|0.19506
20:13:17|0.19506
20:13:18|0.19484
20:13:19|0.19484
20:13:20|0.19501
20:13:21|0.19473
20:13:22|0.19472
20:13:23|0.19501
20:13:25|0.19501
20:13:25|0.19501
20:13:27|0.19497
20:13:28|0.19473
20:13:30|0.19507
20:13:31|0.195
20:13:31|0.195
20:13:33|0.195
20:13:34|0.195
20:13:35|0.195
20:13:35|0.19483
20:13:36|0.19465
20:13:38|0.19466
20:13:39|0.19466
20:13:40|0.19466
20:13:41|0.19466
20:13:41|0.19466
20:13:43|0.19466
20:13:44|0.19466
20:13:45|0.19466
20:13:46|0.19466
20:13:47|0.19466
20:13:48|0.19466
20:13:49|0.19464
20:13:50|0.1944
20:13:52|0.19425
20:13:52|0.19425
20:13:54|0.19452
20:13:54|0.19452
20:13:55|0.19462
20:13:56|0.19466
20:13:57|0.19466
20:13:59|0.19466
20:13:59|0.19466
20:14:01|0.19466
20:14:01|0.19466
20:14:02|0.19466
20:14:03|0.19466
20:14:04|0.19466
20:14:06|0.19439
20:14:06|0.19436
20:14:08|0.19436
20:14:09|0.19436
20:14:10|0.19436
20:14:11|0.19428
20:14:12|0.19428
20:14:13|0.19428
20:14:14|0.19428
20:14:15|0.19428
20:14:16|0.19428
20:14:16|0.19428
20:14:18|0.19428
20:14:19|0.19428
20:14:20|0.19432
20:14:20|0.19432
20:14:22|0.19432
20:14:23|0.19432
20:14:23|0.19432
20:14:25|0.19432
20:14:26|0.19432
20:14:27|0.19432
20:14:28|0.19434
20:14:30|0.19434
20:14:31|0.19434
20:14:32|0.19434
20:14:33|0.19434
20:14:33|0.19434
20:14:35|0.1947
20:14:36|0.1947
20:14:37|0.19484
20:14:38|0.19484
20:14:39|0.19484
20:14:40|0.19484
20:14:41|0.19484
20:14:42|0.19484
20:14:42|0.19484
20:14:43|0.19484
20:14:45|0.19484
20:14:46|0.19484
20:14:47|0.19484
20:14:48|0.19513
20:14:49|0.1952
20:14:50|0.1952
20:14:51|0.1952
20:14:51|0.19532
20:14:53|0.1952
20:14:54|0.1952
20:14:55|0.1952
20:14:56|0.1952
20:14:57|0.1952
20:14:58|0.1952
20:14:59|0.1952
20:15:00|0.19533
20:15:00|0.19533
20:15:02|0.1952
20:15:03|0.1952
20:15:04|0.1952
20:15:05|0.1952
20:15:06|0.1952
20:15:07|0.1952
20:15:08|0.1952
20:15:09|0.1952
20:15:10|0.1952
20:15:11|0.1952
20:15:12|0.1952
20:15:13|0.1952
20:15:14|0.1952
20:15:16|0.19495
20:15:16|0.19495
20:15:17|0.19495
20:15:18|0.19495
20:15:19|0.19495
20:15:20|0.19519
20:15:21|0.19573
20:15:22|0.19573
20:15:23|0.19573
20:15:24|0.19575
20:15:25|0.19575
20:15:26|0.19575
20:15:27|0.19575
20:15:28|0.19575
20:15:30|0.19575
20:15:31|0.1958
20:15:32|0.1958
20:15:33|0.1958
20:15:34|0.1958
20:15:35|0.1958
20:15:36|0.1958
20:15:37|0.19554
20:15:38|0.19554
20:15:39|0.19554
20:15:40|0.19554
20:15:41|0.19554
20:15:42|0.19554
20:15:43|0.19554
20:15:44|0.19554
20:15:45|0.19554
20:15:46|0.19554
20:15:47|0.19554
20:15:48|0.19554
20:15:49|0.19554
20:15:50|0.19554
20:15:51|0.19554
20:15:52|0.19554
20:15:53|0.19554
20:15:54|0.19554
20:15:55|0.19554
20:15:56|0.19554
20:15:57|0.19554
20:15:58|0.19554
20:15:59|0.19554
20:16:00|0.19554
20:16:01|0.19554
20:16:03|0.1954
20:16:03|0.1954
20:16:04|0.1954
20:16:05|0.19579
20:16:06|0.19579
20:16:07|0.19579
20:16:08|0.19579
20:16:09|0.19579
20:16:10|0.19579
20:16:11|0.19551
20:16:12|0.19551
20:16:13|0.19551
20:16:14|0.19551
20:16:15|0.19551
20:16:16|0.19551
20:16:17|0.19551
20:16:18|0.19551
20:16:19|0.19551
20:16:20|0.19551
20:16:21|0.19551
20:16:23|0.19495
20:16:23|0.19479
20:16:24|0.19479
20:16:25|0.19479
20:16:26|0.19479
20:16:27|0.19479
20:16:28|0.19479
20:16:29|0.19479
20:16:31|0.19479
20:16:32|0.19479
20:16:33|0.19494
20:16:35|0.19494
20:16:35|0.19494
20:16:37|0.19494
20:16:38|0.19494
20:16:39|0.19494
20:16:40|0.19494
20:16:41|0.19494
20:16:42|0.19494
20:16:43|0.19477
20:16:43|0.19477
20:16:45|0.19477
20:16:46|0.19477
20:16:47|0.19477
20:16:48|0.19477
20:16:49|0.19477
20:16:50|0.19477
20:16:51|0.19477
20:16:51|0.19507
20:16:53|0.19507
20:16:54|0.19507
20:16:54|0.19507
20:16:56|0.19507
20:16:57|0.19507
20:16:58|0.19507
20:16:59|0.19499
20:17:00|0.19499
20:17:01|0.19499
20:17:02|0.19465
20:17:03|0.19465
20:17:04|0.19465
20:17:05|0.19465
20:17:06|0.19465
20:17:07|0.19465
20:17:08|0.19465
20:17:09|0.19456
20:17:10|0.19456
20:17:11|0.1945
20:17:12|0.1945
20:17:13|0.19479
20:17:14|0.19479
20:17:15|0.19459
20:17:16|0.1949
20:17:17|0.19469
20:17:18|0.19469
20:17:19|0.19469
20:17:20|0.19469
20:17:21|0.19469
20:17:22|0.19473
20:17:23|0.19473
20:17:24|0.19473
20:17:25|0.19473
20:17:26|0.19473
20:17:27|0.19473
20:17:28|0.19473
20:17:29|0.19473
20:17:30|0.19473
20:17:31|0.19473
20:17:33|0.19456
20:17:34|0.19456
20:17:34|0.19456
20:17:36|0.19456
20:17:37|0.19456
20:17:38|0.19456
20:17:38|0.19456
20:17:40|0.19456
20:17:41|0.19457
20:17:42|0.19457
20:17:43|0.19457
20:17:44|0.19457
20:17:45|0.19457
20:17:46|0.19452
20:17:47|0.19452
20:17:48|0.19452
20:17:49|0.19445
20:17:50|0.19445
20:17:50|0.19445
20:17:52|0.19445
20:17:53|0.19445
20:17:54|0.19445
20:17:55|0.19445
20:17:56|0.19445
20:17:57|0.19445
20:17:58|0.19445
20:17:59|0.19452
20:17:59|0.19452
20:18:01|0.19452
20:18:01|0.19452
20:18:02|0.19452
20:18:04|0.19452
20:18:05|0.1947
20:18:05|0.19451
20:18:07|0.19451
20:18:07|0.19451
20:18:09|0.19451
20:18:09|0.19429
20:18:11|0.19429
20:18:12|0.19429
20:18:13|0.19429
20:18:14|0.19425
20:18:15|0.19425
20:18:16|0.19429
20:18:16|0.19429
20:18:18|0.19425
20:18:19|0.19425
20:18:20|0.19429
20:18:20|0.19429
20:18:22|0.19451
20:18:23|0.19451
20:18:23|0.19451
20:18:25|0.19454
20:18:26|0.19446
20:18:27|0.19446
20:18:28|0.19479
20:18:29|0.19442
20:18:30|0.19457
20:18:31|0.19457
20:18:32|0.19457
20:18:34|0.19456
20:18:35|0.19456
20:18:35|0.19456
20:18:37|0.19455
20:18:38|0.19455
20:18:39|0.19455
20:18:40|0.19455
20:18:41|0.19455
20:18:42|0.19455
20:18:43|0.19455
20:18:44|0.19455
20:18:45|0.19455
20:18:46|0.19455
20:18:48|0.19455
20:18:49|0.19455
20:18:50|0.19455
20:18:50|0.19455
20:18:52|0.19462
20:18:53|0.19507
20:18:54|0.19507
20:18:54|0.19507
20:18:56|0.19507
20:18:57|0.19507
20:18:58|0.19507
20:18:59|0.19507
20:18:59|0.19507
20:19:01|0.19507
20:19:02|0.19507
20:19:03|0.19507
20:19:03|0.19507
20:19:04|0.19507
20:19:06|0.19477
20:19:07|0.19477
20:19:07|0.19477
20:19:09|0.19477
20:19:10|0.19477
20:19:11|0.19477
20:19:11|0.19477
20:19:13|0.19456
20:19:14|0.19455
20:19:14|0.19455
20:19:16|0.19455
20:19:17|0.19454
20:19:18|0.19454
20:19:19|0.19454
20:19:20|0.19443
20:19:21|0.19443
20:19:22|0.19443
20:19:23|0.19443
20:19:24|0.19454
20:19:25|0.19454
20:19:26|0.19454
20:19:27|0.19454
20:19:28|0.19454
20:19:29|0.19454
20:19:30|0.19454
20:19:31|0.19454
20:19:32|0.19454
20:19:33|0.19454
20:19:35|0.19454
20:19:36|0.19454
20:19:37|0.19443
20:19:38|0.19443
20:19:39|0.19443
20:19:40|0.19443
20:19:41|0.19443
20:19:42|0.19442
20:19:43|0.19442
20:19:44|0.19442
20:19:45|0.19442
20:19:47|0.19442
20:19:47|0.19442
20:19:48|0.19442
20:19:49|0.19442
20:19:50|0.19438
20:19:51|0.19438
20:19:52|0.19438
20:19:53|0.19438
20:19:54|0.19438
20:19:55|0.1943
20:19:56|0.19442
20:19:57|0.19442
20:19:58|0.19442
20:19:59|0.19442
20:20:00|0.19442
20:20:01|0.19442
20:20:02|0.19442
20:20:03|0.19443
20:20:04|0.19454
20:20:05|0.19454
20:20:06|0.19454
20:20:07|0.19454
20:20:08|0.19454
20:20:09|0.19454
20:20:10|0.19454
20:20:11|0.19482
20:20:12|0.19482
20:20:13|0.19482
20:20:14|0.19455
20:20:15|0.19454
20:20:16|0.19454
20:20:18|0.19454
20:20:18|0.19451
20:20:19|0.19451
20:20:20|0.19451
20:20:21|0.19451
20:20:22|0.19451
20:20:24|0.19451
20:20:24|0.19451
20:20:26|0.19451
20:20:26|0.19445
20:20:28|0.19445
20:20:28|0.19445
20:20:29|0.19443
20:20:30|0.19443
20:20:31|0.19443
20:20:32|0.19443
20:20:33|0.19443
20:20:35|0.19443
20:20:36|0.19443
20:20:38|0.19443
20:20:38|0.19443
20:20:40|0.19443
20:20:41|0.19443
20:20:41|0.19443
20:20:42|0.19443
20:20:44|0.19443
20:20:45|0.19443
20:20:45|0.19443
20:20:47|0.19443
20:20:48|0.19443
20:20:48|0.19443
20:20:50|0.19443
20:20:51|0.19443
20:20:52|0.19443
20:20:53|0.19443
20:20:54|0.19443
20:20:55|0.19443
20:20:56|0.19443
20:20:57|0.19443
20:20:58|0.19443
20:20:59|0.19443
20:21:00|0.19443
20:21:01|0.19443
20:21:02|0.19443
20:21:04|0.19443
20:21:04|0.19443
20:21:05|0.19443
20:21:06|0.19444
20:21:07|0.19444
20:21:08|0.19444
20:21:09|0.19444
20:21:10|0.19444
20:21:11|0.19444
20:21:12|0.19444
20:21:13|0.19444
20:21:15|0.19444
20:21:15|0.19444
20:21:16|0.19444
20:21:17|0.19466
20:21:18|0.19425
20:21:19|0.19425
20:21:20|0.19425
20:21:21|0.19425
20:21:22|0.19425
20:21:23|0.19425
20:21:25|0.19425
20:21:26|0.19425
20:21:27|0.19425
20:21:27|0.19425
20:21:28|0.19425
20:21:29|0.19425
20:21:31|0.19425
20:21:32|0.19425
20:21:32|0.19425
20:21:34|0.19426
20:21:35|0.19426
20:21:36|0.19412
20:21:38|0.19412
20:21:39|0.19412
20:21:40|0.19412
20:21:41|0.19413
20:21:41|0.19413
20:21:42|0.19413
20:21:44|0.19413
20:21:44|0.19413
20:21:46|0.19413
20:21:46|0.19408
20:21:48|0.19408
20:21:49|0.19408
20:21:50|0.19408
20:21:51|0.19408
20:21:52|0.19408
20:21:53|0.19408
20:21:54|0.19407
20:21:55|0.19407
20:21:56|0.19407
20:21:57|0.19407
20:21:58|0.19407
20:21:59|0.19407
20:22:00|0.19405
20:22:01|0.19405
20:22:01|0.19405
20:22:03|0.19427
20:22:04|0.19427
20:22:04|0.19427
20:22:06|0.19427
20:22:07|0.19427
20:22:08|0.19427
20:22:09|0.19427
20:22:09|0.19426
20:22:11|0.19426
20:22:12|0.19426
20:22:12|0.19426
20:22:14|0.19409
20:22:15|0.19409
20:22:16|0.19409
20:22:17|0.19409
20:22:18|0.19409
20:22:18|0.19409
20:22:20|0.19409
20:22:20|0.19409
20:22:22|0.1941
20:22:23|0.1941
20:22:24|0.1941
20:22:25|0.1941
20:22:26|0.19409
20:22:26|0.19401
20:22:28|0.19401
20:22:28|0.19401
20:22:29|0.19401
20:22:31|0.19401
20:22:31|0.19401
20:22:33|0.19401
20:22:33|0.19401
20:22:35|0.19401
20:22:36|0.19401
20:22:37|0.19401
20:22:39|0.19401
20:22:40|0.19401
20:22:41|0.19389
20:22:42|0.19384
20:22:44|0.19377
20:22:45|0.19396
20:22:46|0.19396
20:22:47|0.19396
20:22:47|0.19361
20:22:49|0.19369
20:22:50|0.19359
20:22:51|0.19359
20:22:52|0.19359
20:22:53|0.19359
20:22:54|0.19359
20:22:55|0.19359
20:22:56|0.19359
20:22:57|0.19359
20:22:58|0.19353
20:22:59|0.19353
20:23:00|0.19353
20:23:01|0.19353
20:23:02|0.19359
20:23:03|0.19359
20:23:04|0.19334
20:23:05|0.19333
20:23:06|0.19302
20:23:07|0.19288
20:23:08|0.19288
20:23:09|0.1933
20:23:10|0.1933
20:23:11|0.1933
20:23:12|0.1933
20:23:13|0.19288
20:23:15|0.19273
20:23:15|0.19264
20:23:16|0.19256
20:23:17|0.19281
20:23:18|0.19281
20:23:19|0.19281
20:23:20|0.19281
20:23:21|0.19273
20:23:22|0.19273
20:23:23|0.19273
20:23:24|0.19273
20:23:25|0.19273
20:23:26|0.19273
20:23:27|0.19273
20:23:28|0.19273
20:23:29|0.19273
20:23:30|0.19273
20:23:31|0.19278
20:23:32|0.19283
20:23:33|0.19273
20:23:34|0.19273
20:23:35|0.19273
20:23:36|0.19255
20:23:38|0.19255
20:23:39|0.19302
20:23:40|0.19302
20:23:41|0.19293
20:23:43|0.19293
20:23:43|0.19293
20:23:44|0.19293
20:23:45|0.19293
20:23:46|0.19293
20:23:47|0.19323
20:23:48|0.19323
20:23:49|0.19323
20:23:50|0.19323
20:23:51|0.19323
20:23:52|0.19296
20:23:53|0.19296
20:23:54|0.19296
20:23:55|0.19296
20:23:56|0.19286
20:23:57|0.19233
20:23:58|0.19233
20:23:59|0.19227
20:24:00|0.19227
20:24:01|0.19288
20:24:02|0.19288
20:24:03|0.19246
20:24:04|0.19246
20:24:05|0.19281
20:24:06|0.19291
20:24:07|0.19313
20:24:09|0.19263
20:24:09|0.19263
20:24:10|0.19263
20:24:11|0.19263
20:24:12|0.19288
20:24:14|0.19288
20:24:14|0.19288
20:24:15|0.19288
20:24:16|0.19291
20:24:17|0.19291
20:24:18|0.19312
20:24:19|0.19298
20:24:20|0.19298
20:24:21|0.19288
20:24:22|0.19288
20:24:23|0.19288
20:24:24|0.19269
20:24:25|0.19304
20:24:26|0.19304
20:24:27|0.19304
20:24:28|0.19288
20:24:29|0.19288
20:24:30|0.19288
20:24:31|0.19288
20:24:32|0.19288
20:24:33|0.19288
20:24:34|0.19288
20:24:35|0.19288
20:24:36|0.19266
20:24:37|0.19215
20:24:39|0.19272
20:24:40|0.19277
20:24:41|0.19277
20:24:43|0.19277
20:24:44|0.19277
20:24:44|0.19277
20:24:45|0.1928
20:24:47|0.1928
20:24:48|0.1928
20:24:48|0.19277
20:24:50|0.19277
20:24:51|0.19277
20:24:52|0.19277
20:24:53|0.19236
20:24:54|0.19236
20:24:55|0.19266
20:24:56|0.19277
20:24:57|0.19236
20:24:58|0.19236
20:24:59|0.19236
20:25:00|0.19236
20:25:01|0.1925
20:25:02|0.19264
20:25:03|0.19264
20:25:04|0.19264
20:25:05|0.19264
20:25:05|0.19264
20:25:07|0.19264
20:25:08|0.19264
20:25:09|0.19264
20:25:09|0.19239
20:25:11|0.19239
20:25:12|0.1928
20:25:12|0.1928
20:25:14|0.1928
20:25:15|0.193
20:25:16|0.193
20:25:17|0.19267
20:25:18|0.19267
20:25:19|0.19267
20:25:20|0.19267
20:25:21|0.19263
20:25:22|0.19263
20:25:23|0.19263
20:25:24|0.19263
20:25:27|0.19263
20:25:28|0.19297
20:25:28|0.19297
20:25:29|0.19297
20:25:30|0.19297
20:25:31|0.19297
20:25:32|0.19264
20:25:33|0.19264
20:25:34|0.19264
20:25:36|0.19264
20:25:36|0.19288
20:25:37|0.19288
20:25:38|0.19288
20:25:40|0.19288
20:25:41|0.19288
20:25:43|0.19288
20:25:43|0.19298
20:25:45|0.19298
20:25:46|0.19298
20:25:47|0.19298
20:25:48|0.19298
20:25:49|0.19304
20:25:50|0.19278
20:25:51|0.19278
20:25:52|0.19278
20:25:53|0.19278
20:25:54|0.1927
20:25:55|0.1927
20:25:56|0.1927
20:25:57|0.1927
20:25:58|0.1927
20:25:59|0.19264
20:26:00|0.19277
20:26:01|0.19277
20:26:02|0.19277
20:26:03|0.19277
20:26:04|0.19298
20:26:05|0.19298
20:26:06|0.19298
20:26:07|0.19298
20:26:08|0.19298
20:26:09|0.19297
20:26:10|0.19297
20:26:11|0.19297
20:26:12|0.19297
20:26:13|0.19297
20:26:14|0.19297
20:26:15|0.19297
20:26:16|0.19297
20:26:17|0.19297
20:26:18|0.19305
20:26:19|0.19305
20:26:20|0.19305
20:26:21|0.19305
20:26:22|0.19284
20:26:23|0.19284
20:26:24|0.19284
20:26:26|0.19284
20:26:26|0.19284
20:26:27|0.19298
20:26:28|0.19298
20:26:29|0.193
20:26:30|0.193
20:26:31|0.19284
20:26:32|0.19284
20:26:33|0.19285
20:26:34|0.19285
20:26:35|0.19298
20:26:36|0.19284
20:26:37|0.19281
20:26:38|0.19284
20:26:39|0.19284
20:26:41|0.19284
20:26:42|0.19284
20:26:42|0.19259
20:26:44|0.19259
20:26:45|0.19259
20:26:46|0.19245
20:26:48|0.19245
20:26:48|0.19245
20:26:50|0.19245
20:26:51|0.19201
20:26:51|0.19256
20:26:53|0.19256
20:26:54|0.19206
20:26:55|0.19206
20:26:55|0.19206
20:26:57|0.19206
20:26:58|0.19206
20:26:59|0.19206
20:26:59|0.19206
20:27:01|0.19207
20:27:02|0.19257
20:27:03|0.19257
20:27:03|0.19259
20:27:05|0.19216
20:27:05|0.19216
20:27:07|0.19216
20:27:07|0.19216
20:27:09|0.19216
20:27:10|0.19216
20:27:11|0.19216
20:27:12|0.19216
20:27:13|0.19216
20:27:14|0.19255
20:27:15|0.19255
20:27:16|0.19255
20:27:17|0.19255
20:27:18|0.19216
20:27:19|0.19208
20:27:20|0.19208
20:27:21|0.19208
20:27:22|0.19208
20:27:23|0.19206
20:27:24|0.19206
20:27:25|0.19206
20:27:26|0.192
20:27:27|0.192
20:27:28|0.192
20:27:29|0.192
20:27:30|0.192
20:27:31|0.192
20:27:32|0.192
20:27:33|0.19199
20:27:34|0.19185
20:27:35|0.19185
20:27:36|0.19185
20:27:37|0.19185
20:27:38|0.19184
20:27:39|0.19183
20:27:40|0.19183
20:27:41|0.19182
20:27:43|0.19171
20:27:43|0.19171
20:27:44|0.19171
20:27:45|0.19171
20:27:47|0.19171
20:27:47|0.19171
20:27:49|0.19171
20:27:50|0.19171
20:27:50|0.19171
20:27:51|0.19171
20:27:52|0.19171
20:27:54|0.1917
20:27:54|0.1917
20:27:56|0.19167
20:27:57|0.19171
20:27:58|0.19165
20:27:59|0.19171
20:28:00|0.19171
20:28:01|0.19167
20:28:01|0.19167
20:28:02|0.19167
20:28:03|0.19167
20:28:05|0.19167
20:28:05|0.19167
20:28:06|0.19167
20:28:07|0.19167
20:28:09|0.19167
20:28:09|0.19173
20:28:11|0.19176
20:28:11|0.19197
20:28:13|0.1915
20:28:13|0.1915
20:28:15|0.1915
20:28:15|0.1915
20:28:16|0.19155
20:28:17|0.19155
20:28:18|0.1914
20:28:19|0.1914
20:28:21|0.1914
20:28:21|0.1915
20:28:22|0.1915
20:28:23|0.1915
20:28:24|0.19153
20:28:25|0.19155
20:28:26|0.19139
20:28:27|0.19139
20:28:28|0.19139
20:28:29|0.19139
20:28:30|0.19137
20:28:31|0.19136
20:28:32|0.19135
20:28:33|0.19139
20:28:34|0.19139
20:28:36|0.19141
20:28:36|0.19137
20:28:37|0.19137
20:28:38|0.19136
20:28:39|0.19153
20:28:41|0.19153
20:28:41|0.19139
20:28:43|0.19139
20:28:44|0.19139
20:28:45|0.19139
20:28:47|0.19139
20:28:47|0.19139
20:28:48|0.19139
20:28:49|0.19139
20:28:50|0.19139
20:28:51|0.19139
20:28:52|0.19139
20:28:54|0.19139
20:28:55|0.19139
20:28:56|0.19139
20:28:57|0.19139
20:28:58|0.19139
20:28:58|0.19139
20:29:00|0.19139
20:29:00|0.19139
20:29:01|0.19139
20:29:02|0.19137
20:29:03|0.19137
20:29:04|0.19139
20:29:05|0.19135
20:29:07|0.19135
20:29:07|0.19135
20:29:09|0.19135
20:29:10|0.19135
20:29:11|0.19135
20:29:12|0.19135
20:29:13|0.19135
20:29:13|0.19135
20:29:15|0.19135
20:29:16|0.19135
20:29:17|0.19135
20:29:18|0.19135
20:29:19|0.19135
20:29:20|0.19135
20:29:21|0.19135
20:29:22|0.19135
20:29:23|0.19152
20:29:24|0.19152
20:29:25|0.19152
20:29:26|0.19155
20:29:27|0.19155
20:29:28|0.19143
20:29:28|0.19152
20:29:30|0.19159
20:29:31|0.19172
20:29:31|0.19173
20:29:33|0.19173
20:29:34|0.19173
20:29:35|0.19173
20:29:36|0.19173
20:29:37|0.19203
20:29:37|0.19233
20:29:39|0.19233
20:29:40|0.19233
20:29:40|0.19233
20:29:42|0.19233
20:29:43|0.19186
20:29:45|0.1922
20:29:46|0.1922
20:29:47|0.1922
20:29:48|0.19202
20:29:49|0.19202
20:29:50|0.19202
20:29:50|0.19202
20:29:52|0.19202
20:29:53|0.19202
20:29:54|0.19202
20:29:55|0.19202
20:29:56|0.1922
20:29:57|0.19208
20:29:58|0.19208
20:29:59|0.19208
20:30:00|0.19208
20:30:01|0.19208
20:30:02|0.19215
20:30:03|0.19246
20:30:04|0.19246
20:30:05|0.19256
20:30:06|0.19259
20:30:07|0.19259
20:30:08|0.19259
20:30:09|0.19259
20:30:10|0.19259
20:30:11|0.19276
20:30:12|0.19285
20:30:13|0.19286
20:30:14|0.19286
20:30:15|0.19286
20:30:16|0.193
20:30:17|0.193
20:30:18|0.193
20:30:19|0.193
20:30:20|0.19286
20:30:21|0.193
20:30:22|0.193
20:30:23|0.193
20:30:24|0.19299
20:30:26|0.19286
20:30:26|0.19302
20:30:27|0.19307
20:30:28|0.19307
20:30:29|0.19307
20:30:30|0.19307
20:30:31|0.19292
20:30:32|0.19309
20:30:33|0.19302
20:30:34|0.19302
20:30:35|0.19302
20:30:36|0.1931
20:30:37|0.19302
20:30:38|0.19312
20:30:39|0.19315
20:30:40|0.19302
20:30:41|0.19323
20:30:42|0.19323
20:30:43|0.19323
20:30:45|0.19302
20:30:45|0.19319
20:30:47|0.19319
20:30:48|0.19319
20:30:49|0.19319
20:30:49|0.19326
20:30:51|0.19326
20:30:51|0.19322
20:30:53|0.19327
20:30:54|0.19327
20:30:55|0.19327
20:30:56|0.19327
20:30:57|0.19327
20:30:58|0.19327
20:30:59|0.19327
20:31:00|0.19327
20:31:01|0.19319
20:31:02|0.19318
20:31:03|0.19319
20:31:04|0.19319
20:31:05|0.19304
20:31:06|0.19304
20:31:07|0.19304
20:31:08|0.19312
20:31:09|0.19314
20:31:10|0.19314
20:31:11|0.19314
20:31:12|0.19304
20:31:13|0.19311
20:31:14|0.19311
20:31:15|0.19311
20:31:16|0.1932
20:31:17|0.1932
20:31:18|0.1932
20:31:19|0.19311
20:31:20|0.19311
20:31:21|0.19311
20:31:22|0.19311
20:31:23|0.19311
20:31:24|0.19311
20:31:25|0.19311
20:31:26|0.19311
20:31:27|0.19335
20:31:28|0.19313
20:31:29|0.19313
20:31:30|0.19313
20:31:31|0.19313
20:31:32|0.19301
20:31:33|0.19276
20:31:34|0.19276
20:31:35|0.19276
20:31:36|0.19276
20:31:37|0.19276
20:31:38|0.19276
20:31:39|0.19341
20:31:40|0.19291
20:31:41|0.1928
20:31:42|0.19299
20:31:43|0.193
20:31:44|0.193
20:31:46|0.193
20:31:47|0.193
20:31:48|0.193
20:31:49|0.193
20:31:50|0.193
20:31:51|0.193
20:31:52|0.193
20:31:53|0.193
20:31:54|0.193
20:31:56|0.193
20:31:56|0.193
20:31:57|0.193
20:31:59|0.193
20:32:00|0.19307
20:32:01|0.19307
20:32:02|0.19307
20:32:03|0.19288
20:32:04|0.19288
20:32:05|0.19324
20:32:06|0.19299
20:32:07|0.19327
20:32:08|0.19327
20:32:09|0.19286
20:32:10|0.19286
20:32:11|0.19286
20:32:12|0.19286
20:32:14|0.19286
20:32:14|0.193
20:32:15|0.193
20:32:16|0.19299
20:32:17|0.19299
20:32:18|0.19288
20:32:19|0.19288
20:32:20|0.19288
20:32:21|0.19299
20:32:22|0.19299
20:32:23|0.19315
20:32:24|0.19315
20:32:25|0.19315
20:32:26|0.19315
20:32:27|0.19315
20:32:28|0.19315
20:32:29|0.19315
20:32:30|0.19315
20:32:32|0.19315
20:32:32|0.19315
20:32:33|0.19315
20:32:34|0.19315
20:32:35|0.19315
20:32:36|0.19339
20:32:37|0.19339
20:32:38|0.19339
20:32:39|0.19339
20:32:40|0.19339
20:32:41|0.19338
20:32:42|0.19338
20:32:43|0.19338
20:32:44|0.19338
20:32:45|0.19338
20:32:46|0.19338
20:32:48|0.19338
20:32:48|0.19338
20:32:50|0.19339
20:32:51|0.19339
20:32:52|0.19339
20:32:53|0.19339
20:32:54|0.193
20:32:55|0.193
20:32:56|0.193
20:32:57|0.193
20:32:58|0.193
20:32:59|0.193
20:33:00|0.193
20:33:01|0.193
20:33:02|0.193
20:33:03|0.193
20:33:04|0.19346
20:33:05|0.19358
20:33:06|0.19346
20:33:08|0.19346
20:33:09|0.19346
20:33:09|0.1937
20:33:11|0.1937
20:33:11|0.19333
20:33:12|0.19333
20:33:13|0.19333
20:33:14|0.1937
20:33:15|0.1937
20:33:16|0.19375
20:33:17|0.19375
20:33:18|0.19375
20:33:19|0.19378
20:33:20|0.1936
20:33:21|0.1936
20:33:22|0.1936
20:33:23|0.19353
20:33:24|0.19353
20:33:25|0.19353
20:33:26|0.19353
20:33:28|0.19353
20:33:28|0.19353
20:33:29|0.19353
20:33:31|0.19354
20:33:32|0.19354
20:33:32|0.19354
20:33:33|0.19354
20:33:34|0.19354
20:33:36|0.19354
20:33:36|0.19374
20:33:37|0.19374
20:33:38|0.19374
20:33:39|0.19374
20:33:40|0.19374
20:33:41|0.19374
20:33:42|0.19374
20:33:43|0.19374
20:33:44|0.19374
20:33:45|0.19374
20:33:46|0.19374
20:33:48|0.19372
20:33:49|0.19372
20:33:51|0.19373
20:33:52|0.19373
20:33:53|0.19374
20:33:53|0.19374
20:33:55|0.19374
20:33:55|0.19374
20:33:56|0.19373
20:33:57|0.19373
20:33:58|0.19373
20:33:59|0.19358
20:34:00|0.19358
20:34:01|0.19329
20:34:02|0.19359
20:34:04|0.19359
20:34:05|0.19359
20:34:05|0.19356
20:34:07|0.19356
20:34:08|0.19356
20:34:09|0.19356
20:34:10|0.19356
20:34:11|0.19356
20:34:12|0.19356
20:34:13|0.19356
20:34:14|0.19356
20:34:14|0.19356
20:34:15|0.19356
20:34:17|0.19356
20:34:18|0.19356
20:34:19|0.19319
20:34:20|0.19319
20:34:21|0.19319
20:34:22|0.19319
20:34:22|0.19319
20:34:24|0.19319
20:34:25|0.19319
20:34:26|0.19319
20:34:27|0.19356
20:34:28|0.19356
20:34:29|0.19356
20:34:30|0.19356
20:34:31|0.19356
20:34:32|0.19356
20:34:33|0.19356
20:34:34|0.19356
20:34:35|0.19356
20:34:36|0.19356
20:34:37|0.19356
20:34:38|0.19364
20:34:39|0.19364
20:34:40|0.19364
20:34:41|0.19364
20:34:42|0.19364
20:34:43|0.19364
20:34:44|0.19364
20:34:45|0.19364
20:34:46|0.19364
20:34:47|0.19364
20:34:48|0.19364
20:34:50|0.19364
20:34:51|0.19364
20:34:52|0.19387
20:34:53|0.19387
20:34:54|0.19364
20:34:55|0.19364
20:34:55|0.19364
20:34:57|0.19392
20:34:58|0.19392
20:34:59|0.19396
20:35:00|0.19396
20:35:01|0.19366
20:35:01|0.19366
20:35:03|0.19372
20:35:04|0.19372
20:35:04|0.19301
20:35:06|0.19251
20:35:07|0.1927
20:35:08|0.1927
20:35:09|0.1927
20:35:10|0.19301
20:35:11|0.19302
20:35:12|0.19302
20:35:13|0.19302
20:35:14|0.19303
20:35:15|0.19303
20:35:16|0.19303
20:35:17|0.19303
20:35:18|0.19303
20:35:19|0.19303
20:35:20|0.19303
20:35:21|0.19303
20:35:22|0.19303
20:35:23|0.19303
20:35:24|0.19304
20:35:25|0.19304
20:35:26|0.19303
20:35:27|0.19303
20:35:28|0.19303
20:35:29|0.19303
20:35:30|0.19303
20:35:31|0.19323
20:35:32|0.19323
20:35:33|0.19303
20:35:34|0.19299
20:35:35|0.19299
20:35:36|0.19332
20:35:37|0.19332
20:35:38|0.19332
20:35:39|0.19345
20:35:40|0.19345
20:35:41|0.19345
20:35:42|0.19345
20:35:43|0.19345
20:35:44|0.19305
20:35:45|0.19315
20:35:46|0.19315
20:35:47|0.19315
20:35:48|0.19315
20:35:49|0.19288
20:35:51|0.19288
20:35:51|0.19288
20:35:52|0.19288
20:35:54|0.19288
20:35:54|0.1928
20:35:55|0.1928
20:35:56|0.19271
20:35:57|0.19271
20:35:59|0.19271
20:36:00|0.19269
20:36:01|0.19269
20:36:02|0.19269
20:36:03|0.19228
20:36:04|0.19228
20:36:05|0.19228
20:36:05|0.19228
20:36:07|0.19228
20:36:08|0.19228
20:36:09|0.19228
20:36:10|0.19228
20:36:11|0.19228
20:36:12|0.19228
20:36:13|0.19269
20:36:14|0.19269
20:36:15|0.19242
20:36:16|0.19228
20:36:17|0.19228
20:36:18|0.19269
20:36:19|0.19269
20:36:20|0.19269
20:36:20|0.19226
20:36:22|0.19221
20:36:23|0.19221
20:36:24|0.19218
20:36:25|0.19218
20:36:25|0.19263
20:36:27|0.19254
20:36:27|0.19254
20:36:29|0.19254
20:36:29|0.19254
20:36:31|0.19254
20:36:31|0.19254
20:36:33|0.1924
20:36:34|0.19242
20:36:35|0.19242
20:36:36|0.19242
20:36:37|0.19242
20:36:37|0.19242
20:36:39|0.19242
20:36:39|0.19242
20:36:41|0.1924
20:36:42|0.1924
20:36:43|0.1924
20:36:43|0.19242
20:36:44|0.19224
20:36:46|0.19224
20:36:47|0.19215
20:36:48|0.19215
20:36:48|0.19215
20:36:50|0.19215
20:36:51|0.19215
20:36:52|0.19235
20:36:53|0.19235
20:36:54|0.19215
20:36:55|0.19215
20:36:56|0.19201
20:36:57|0.19201
20:36:59|0.19201
20:36:59|0.19201
20:37:00|0.19212
20:37:01|0.19212
20:37:02|0.19212
20:37:03|0.1924
20:37:04|0.1924
20:37:05|0.1924
20:37:06|0.19215
20:37:07|0.19215
20:37:08|0.19215
20:37:09|0.19215
20:37:10|0.19215
20:37:11|0.19215
20:37:12|0.19215
20:37:13|0.19215
20:37:14|0.19255
20:37:15|0.19255
20:37:16|0.19226
20:37:17|0.19226
20:37:18|0.19226
20:37:19|0.19226
20:37:21|0.19226
20:37:22|0.19226
20:37:23|0.19226
20:37:24|0.19226
20:37:25|0.19236
20:37:26|0.19235
20:37:27|0.19235
20:37:28|0.19235
20:37:28|0.19235
20:37:29|0.19235
20:37:30|0.19235
20:37:32|0.19235
20:37:32|0.19224
20:37:33|0.19212
20:37:35|0.19212
20:37:36|0.19212
20:37:36|0.19195
20:37:38|0.19203
20:37:39|0.19203
20:37:39|0.19202
20:37:41|0.19202
20:37:42|0.19202
20:37:42|0.19202
20:37:44|0.19202
20:37:45|0.19158
20:37:46|0.19158
20:37:47|0.19158
20:37:48|0.19158
20:37:49|0.19158
20:37:49|0.19161
20:37:51|0.19161
20:37:52|0.19161
20:37:54|0.19161
20:37:54|0.19161
20:37:56|0.19158
20:37:57|0.19158
20:37:58|0.19158
20:37:58|0.19158
20:37:59|0.19158
20:38:01|0.19158
20:38:01|0.19158
20:38:03|0.19158
20:38:03|0.19158
20:38:05|0.19182
20:38:05|0.19182
20:38:06|0.19161
20:38:07|0.19161
20:38:09|0.19155
20:38:09|0.19161
20:38:10|0.19161
20:38:11|0.19142
20:38:12|0.19142
20:38:14|0.19142
20:38:15|0.19142
20:38:16|0.19142
20:38:17|0.19142
20:38:18|0.19142
20:38:19|0.19142
20:38:20|0.19142
20:38:21|0.19161
20:38:22|0.19161
20:38:23|0.19161
20:38:23|0.19161
20:38:25|0.19161
20:38:26|0.19161
20:38:27|0.19161
20:38:28|0.19161
20:38:29|0.19161
20:38:29|0.19161
20:38:30|0.19162
20:38:32|0.19162
20:38:33|0.1918
20:38:33|0.1918
20:38:35|0.1918
20:38:35|0.19162
20:38:37|0.19162
20:38:37|0.19162
20:38:38|0.19162
20:38:40|0.19162
20:38:40|0.19162
20:38:42|0.19162
20:38:43|0.19162
20:38:44|0.19162
20:38:45|0.19162
20:38:46|0.19162
20:38:47|0.19162
20:38:48|0.19185
20:38:49|0.19256
20:38:49|0.19231
20:38:50|0.19231
20:38:51|0.19231
20:38:53|0.19231
20:38:55|0.19227
20:38:56|0.19227
20:38:57|0.19227
20:38:58|0.19231
20:38:59|0.19231
20:39:00|0.19231
20:39:02|0.19231
20:39:02|0.19231
20:39:03|0.19231
20:39:04|0.19231
20:39:05|0.19231
20:39:06|0.19231
20:39:07|0.19231
20:39:08|0.19231
20:39:09|0.19231
20:39:10|0.19249
20:39:11|0.19232
20:39:12|0.19232
20:39:13|0.19232
20:39:14|0.19232
20:39:15|0.19201
20:39:16|0.19201
20:39:17|0.19234
20:39:18|0.19242
20:39:19|0.19242
20:39:20|0.19242
20:39:21|0.19242
20:39:22|0.19242
20:39:23|0.19242
20:39:24|0.19223
20:39:25|0.19223
20:39:26|0.19223
20:39:27|0.19223
20:39:28|0.19223
20:39:29|0.19223
20:39:30|0.19223
20:39:31|0.19223
20:39:32|0.19223
20:39:33|0.19223
20:39:34|0.19223
20:39:35|0.19223
20:39:36|0.19223
20:39:37|0.19223
20:39:38|0.19223
20:39:39|0.19223
20:39:40|0.19223
20:39:41|0.19223
20:39:42|0.19223
20:39:43|0.19223
20:39:44|0.19223
20:39:45|0.19223
20:39:46|0.19223
20:39:48|0.19223
20:39:48|0.192
20:39:49|0.192
20:39:50|0.192
20:39:51|0.192
20:39:52|0.192
20:39:54|0.192
20:39:55|0.192
20:39:57|0.19231
20:39:58|0.19231
20:39:59|0.19231
20:40:00|0.19223
20:40:01|0.19223
20:40:02|0.19249
20:40:03|0.1928
20:40:04|0.19286
20:40:05|0.19286
20:40:06|0.19286
20:40:07|0.19286
20:40:08|0.1929
20:40:09|0.1929
20:40:11|0.1929
20:40:11|0.1929
20:40:12|0.19286
20:40:13|0.19252
20:40:14|0.19252
20:40:15|0.19252
20:40:16|0.19252
20:40:17|0.1929
20:40:18|0.1929
20:40:19|0.1929
20:40:20|0.1929
20:40:21|0.19286
20:40:22|0.19286
20:40:23|0.19286
20:40:24|0.19241
20:40:25|0.19209
20:40:26|0.19231
20:40:27|0.19231
20:40:28|0.19231
20:40:29|0.19231
20:40:30|0.19214
20:40:31|0.19214
20:40:32|0.19214
20:40:33|0.19214
20:40:34|0.19214
20:40:35|0.19214
20:40:36|0.19214
20:40:37|0.19214
20:40:38|0.19214
20:40:39|0.19214
20:40:40|0.19214
20:40:41|0.19214
20:40:42|0.19214
20:40:43|0.19214
20:40:44|0.19214
20:40:45|0.19214
20:40:46|0.19214
20:40:47|0.19214
20:40:48|0.19214
20:40:49|0.19214
20:40:50|0.19214
20:40:51|0.19214
20:40:52|0.1923
20:40:53|0.19204
20:40:55|0.19204
20:40:55|0.19204
20:40:57|0.19204
20:40:58|0.19204
20:40:59|0.19204
20:41:01|0.19204
20:41:01|0.19204
20:41:02|0.19204
20:41:03|0.19204
20:41:04|0.19204
20:41:05|0.19204
20:41:06|0.19204
20:41:07|0.19204
20:41:09|0.19204
20:41:09|0.19204
20:41:10|0.19204
20:41:12|0.19204
20:41:13|0.19204
20:41:13|0.19204
20:41:14|0.19204
20:41:15|0.19204
20:41:16|0.19204
20:41:17|0.19204
20:41:18|0.19205
20:41:20|0.19205
20:41:21|0.19205
20:41:21|0.19205
20:41:22|0.19205
20:41:23|0.19205
20:41:24|0.19205
20:41:26|0.19205
20:41:27|0.19205
20:41:27|0.19205
20:41:29|0.19205
20:41:29|0.19205
20:41:31|0.19205
20:41:31|0.19205
20:41:32|0.19205
20:41:33|0.1923
20:41:34|0.1923
20:41:35|0.19201
20:41:37|0.19201
20:41:37|0.19201
20:41:39|0.19201
20:41:39|0.19194
20:41:41|0.19189
20:41:42|0.19189
20:41:42|0.19189
20:41:43|0.19189
20:41:44|0.19189
20:41:45|0.19189
20:41:46|0.19202
20:41:47|0.19202
20:41:48|0.19189
20:41:49|0.19204
20:41:50|0.19204
20:41:51|0.19204
20:41:53|0.19204
20:41:54|0.19204
20:41:54|0.19214
20:41:56|0.19214
20:41:57|0.19214
20:41:58|0.19214
20:41:59|0.19214
20:42:00|0.19214
20:42:01|0.19214
20:42:02|0.192
20:42:03|0.192
20:42:04|0.192
20:42:05|0.192
20:42:06|0.192
20:42:08|0.192
20:42:09|0.192
20:42:09|0.192
20:42:11|0.192
20:42:12|0.19202
20:42:13|0.19214
20:42:14|0.19214
20:42:15|0.19214
20:42:16|0.19189
20:42:17|0.19189
20:42:18|0.19189
20:42:19|0.19189
20:42:20|0.19189
20:42:21|0.19189
20:42:22|0.19189
20:42:23|0.19189
20:42:24|0.19189
20:42:25|0.19189
20:42:26|0.19189
20:42:27|0.19184
20:42:28|0.19184
20:42:29|0.19184
20:42:30|0.19184
20:42:31|0.19184
20:42:32|0.19184
20:42:33|0.19184
20:42:34|0.19189
20:42:35|0.19189
20:42:36|0.19189
20:42:37|0.19183
20:42:38|0.1921
20:42:39|0.1921
20:42:40|0.1921
20:42:41|0.19184
20:42:42|0.19163
20:42:43|0.19163
20:42:44|0.19186
20:42:45|0.19186
20:42:46|0.19186
20:42:47|0.19186
20:42:48|0.19186
20:42:49|0.19186
20:42:50|0.19163
20:42:51|0.19186
20:42:52|0.19186
20:42:53|0.19186
20:42:54|0.19165
20:42:55|0.19165
20:42:56|0.19165
20:42:58|0.19165
20:42:59|0.19165
20:42:59|0.19165
20:43:01|0.19165
20:43:01|0.19165
20:43:03|0.19165
20:43:04|0.19165
20:43:05|0.19165
20:43:06|0.19165
20:43:07|0.19165
20:43:08|0.19165
20:43:09|0.19165
20:43:10|0.19165
20:43:11|0.19165
20:43:12|0.19162
20:43:13|0.19162
20:43:14|0.19162
20:43:15|0.19162
20:43:16|0.19165
20:43:17|0.19165
20:43:18|0.19188
20:43:19|0.19188
20:43:20|0.19188
20:43:21|0.19188
20:43:22|0.19194
20:43:22|0.19188
20:43:24|0.19188
20:43:25|0.19188
20:43:25|0.19188
20:43:27|0.19188
20:43:28|0.19188
20:43:28|0.19182
20:43:30|0.19182
20:43:31|0.19182
20:43:32|0.19182
20:43:33|0.19182
20:43:33|0.19182
20:43:35|0.1917
20:43:35|0.1917
20:43:36|0.1917
20:43:37|0.1917
20:43:39|0.1917
20:43:40|0.1917
20:43:41|0.192
20:43:42|0.19172
20:43:42|0.19172
20:43:44|0.19172
20:43:45|0.19172
20:43:45|0.19172
20:43:47|0.19172
20:43:48|0.19172
20:43:48|0.19192
20:43:50|0.19192
20:43:50|0.19192
20:43:52|0.19192
20:43:52|0.19191
20:43:54|0.19191
20:43:55|0.19191
20:43:55|0.19191
20:43:56|0.19191
20:43:59|0.19191
20:43:59|0.19191
20:44:01|0.19191
20:44:02|0.19191
20:44:03|0.1919
20:44:04|0.1919
20:44:05|0.1919
20:44:06|0.1919
20:44:07|0.1919
20:44:08|0.1919
20:44:09|0.1919
20:44:10|0.1919
20:44:11|0.1919
20:44:12|0.19172
20:44:13|0.19172
20:44:14|0.19172
20:44:15|0.19172
20:44:16|0.19172
20:44:17|0.19172
20:44:18|0.19172
20:44:19|0.19172
20:44:20|0.19172
20:44:21|0.19172
20:44:22|0.19172
20:44:23|0.19176
20:44:24|0.19176
20:44:25|0.19176
20:44:26|0.19176
20:44:27|0.19176
20:44:28|0.19176
20:44:29|0.19176
20:44:30|0.1917
20:44:31|0.19165
20:44:32|0.19165
20:44:33|0.1917
20:44:34|0.1917
20:44:35|0.1919
20:44:36|0.1919
20:44:38|0.1919
20:44:38|0.1919
20:44:40|0.1919
20:44:40|0.19176
20:44:41|0.19173
20:44:43|0.19173
20:44:43|0.19173
20:44:45|0.19173
20:44:46|0.19173
20:44:47|0.19173
20:44:48|0.19162
20:44:48|0.19162
20:44:49|0.19162
20:44:50|0.19163
20:44:52|0.1916
20:44:52|0.1916
20:44:54|0.19165
20:44:55|0.19165
20:44:56|0.19168
20:44:57|0.19168
20:44:58|0.19167
20:45:00|0.19169
20:45:01|0.19168
20:45:02|0.19154
20:45:04|0.19173
20:45:04|0.19173
20:45:05|0.19173
20:45:07|0.19173
20:45:07|0.19173
20:45:08|0.19173
20:45:10|0.19185
20:45:10|0.1919
20:45:11|0.1919
20:45:13|0.1919
20:45:14|0.1919
20:45:14|0.1919
20:45:15|0.1919
20:45:17|0.1919
20:45:17|0.1919
20:45:18|0.1919
20:45:19|0.19177
20:45:20|0.19177
20:45:21|0.19177
20:45:22|0.19177
20:45:24|0.19177
20:45:24|0.19178
20:45:25|0.19172
20:45:27|0.19172
20:45:27|0.19172
20:45:28|0.19178
20:45:29|0.1917
20:45:30|0.1917
20:45:31|0.1917
20:45:32|0.19178
20:45:33|0.19177
20:45:34|0.19177
20:45:35|0.19178
20:45:36|0.19178
20:45:37|0.19178
20:45:38|0.19178
20:45:39|0.19178
20:45:41|0.19178
20:45:42|0.19178
20:45:42|0.19178
20:45:43|0.19178
20:45:44|0.19178
20:45:45|0.19178
20:45:46|0.19171
20:45:47|0.19171
20:45:49|0.19171
20:45:49|0.19171
20:45:50|0.19171
20:45:52|0.19178
20:45:52|0.19178
20:45:53|0.19178
20:45:55|0.19178
20:45:56|0.19178
20:45:56|0.19178
20:45:57|0.19178
20:45:59|0.19178
20:46:00|0.19178
20:46:02|0.19195
20:46:03|0.19193
20:46:04|0.19223
20:46:05|0.19223
20:46:06|0.19223
20:46:08|0.19223
20:46:08|0.19223
20:46:09|0.19223
20:46:10|0.19223
20:46:11|0.19223
20:46:13|0.19223
20:46:13|0.19223
20:46:14|0.19223
20:46:15|0.19223
20:46:16|0.19223
20:46:17|0.19198
20:46:19|0.19198
20:46:19|0.19198
20:46:21|0.19217
20:46:22|0.19217
20:46:22|0.19217
20:46:23|0.19217
20:46:24|0.19217
20:46:26|0.19217
20:46:27|0.19217
20:46:28|0.19217
20:46:28|0.19223
20:46:29|0.19223
20:46:30|0.19223
20:46:32|0.1923
20:46:33|0.19217
20:46:33|0.19217
20:46:35|0.19217
20:46:35|0.19223
20:46:36|0.19223
20:46:37|0.1923
20:46:38|0.1923
20:46:39|0.19251
20:46:40|0.19246
20:46:41|0.19237
20:46:42|0.19237
20:46:43|0.19237
20:46:44|0.19237
20:46:45|0.19237
20:46:46|0.19237
20:46:47|0.19262
20:46:49|0.193
20:46:49|0.19327
20:46:50|0.19329
20:46:52|0.19342
20:46:52|0.19316
20:46:53|0.19316
20:46:54|0.19341
20:46:55|0.19342
20:46:57|0.19342
20:46:57|0.19342
20:46:58|0.19341
20:46:59|0.1935
20:47:01|0.1935
20:47:03|0.1935
20:47:03|0.1935
20:47:05|0.19348
20:47:06|0.19348
20:47:06|0.19348
20:47:08|0.19348
20:47:09|0.19343
20:47:10|0.19343
20:47:11|0.19308
20:47:12|0.19308
20:47:13|0.19308
20:47:14|0.19302
20:47:15|0.19302
20:47:16|0.19302
20:47:17|0.19281
20:47:18|0.19302
20:47:19|0.19227
20:47:20|0.19215
20:47:21|0.19215
20:47:22|0.19259
20:47:23|0.19259
20:47:24|0.19261
20:47:25|0.19261
20:47:26|0.19263
20:47:26|0.19263
20:47:28|0.19218
20:47:29|0.19218
20:47:30|0.1925
20:47:31|0.1925
20:47:32|0.1925
20:47:33|0.1925
20:47:34|0.19218
20:47:35|0.19218
20:47:35|0.19211
20:47:37|0.19211
20:47:38|0.19211
20:47:39|0.19239
20:47:39|0.19239
20:47:40|0.19239
20:47:42|0.19237
20:47:43|0.19291
20:47:43|0.19291
20:47:44|0.19291
20:47:46|0.19291
20:47:46|0.19291
20:47:47|0.19291
20:47:49|0.19291
20:47:50|0.19291
20:47:50|0.19291
20:47:52|0.19291
20:47:53|0.19291
20:47:53|0.19291
20:47:54|0.19291
20:47:56|0.19291
20:47:57|0.19291
20:47:58|0.19291
20:47:59|0.19291
20:48:00|0.19273
20:48:01|0.19273
20:48:02|0.19273
20:48:04|0.19291
20:48:04|0.19291
20:48:05|0.19288
20:48:07|0.19288
20:48:08|0.19288
20:48:09|0.19288
20:48:10|0.19288
20:48:11|0.19288
20:48:12|0.19288
20:48:13|0.19288
20:48:13|0.19285
20:48:15|0.19285
20:48:16|0.19285
20:48:17|0.19285
20:48:17|0.19285
20:48:18|0.19285
20:48:20|0.193
20:48:21|0.193
20:48:22|0.193
20:48:23|0.193
20:48:24|0.19308
20:48:25|0.19308
20:48:26|0.19308
20:48:27|0.19308
20:48:27|0.19308
20:48:29|0.19352
20:48:30|0.19337
20:48:31|0.19338
20:48:32|0.19335
20:48:33|0.1933
20:48:34|0.1933
20:48:34|0.19337
20:48:36|0.19337
20:48:37|0.19331
20:48:38|0.19331
20:48:39|0.19331
20:48:40|0.19331
20:48:40|0.19331
20:48:41|0.19331
20:48:42|0.19331
20:48:44|0.19331
20:48:44|0.19331
20:48:46|0.19331
20:48:47|0.19331
20:48:48|0.19331
20:48:48|0.19295
20:48:50|0.19295
20:48:51|0.19295
20:48:52|0.19295
20:48:53|0.19295
20:48:54|0.19295
20:48:54|0.19295
20:48:56|0.19295
20:48:57|0.19295
20:48:58|0.19295
20:48:59|0.19295
20:49:00|0.19295
20:49:01|0.19295
20:49:01|0.19295
20:49:04|0.19295
20:49:04|0.19295
20:49:06|0.19312
20:49:06|0.19312
20:49:08|0.19337
20:49:08|0.19337
20:49:10|0.19337
20:49:11|0.19312
20:49:12|0.19312
20:49:13|0.19309
20:49:14|0.19309
20:49:15|0.19309
20:49:16|0.19309
20:49:17|0.1933
20:49:18|0.1933
20:49:19|0.1933
20:49:20|0.1933
20:49:21|0.1933
20:49:22|0.1933
20:49:23|0.1933
20:49:24|0.1933
20:49:25|0.19334
20:49:26|0.19334
20:49:27|0.19334
20:49:28|0.19334
20:49:29|0.19334
20:49:30|0.19334
20:49:31|0.19309
20:49:32|0.19309
20:49:33|0.19309
20:49:34|0.19309
20:49:35|0.19309
20:49:36|0.19309
20:49:37|0.19309
20:49:38|0.19332
20:49:39|0.19332
20:49:40|0.19332
20:49:41|0.19332
20:49:42|0.19332
20:49:43|0.19332
20:49:44|0.19332
20:49:45|0.19332
20:49:46|0.19332
20:49:47|0.19332
20:49:48|0.19334
20:49:49|0.19337
20:49:50|0.19337
20:49:51|0.19337
20:49:52|0.19337
20:49:53|0.19337
20:49:54|0.19337
20:49:55|0.19337
20:49:56|0.19338
20:49:57|0.1935
20:49:58|0.1935
20:49:59|0.1935
20:50:00|0.1935
20:50:01|0.1935
20:50:02|0.1935
20:50:03|0.1932
20:50:05|0.19295
20:50:06|0.19336
20:50:07|0.19318
20:50:08|0.19318
20:50:09|0.19318
20:50:10|0.19318
20:50:11|0.19318
20:50:12|0.19318
20:50:13|0.19318
20:50:14|0.19318
20:50:15|0.19318
20:50:16|0.19318
20:50:17|0.19318
20:50:19|0.19318
20:50:19|0.19318
20:50:20|0.19318
20:50:21|0.19318
20:50:22|0.19318
20:50:23|0.19291
20:50:24|0.19291
20:50:25|0.19291
20:50:26|0.19291
20:50:27|0.19318
20:50:28|0.19321
20:50:29|0.19321
20:50:30|0.19321
20:50:31|0.19321
20:50:32|0.19321
20:50:33|0.19321
20:50:34|0.19321
20:50:35|0.19321
20:50:36|0.19321
20:50:37|0.19291
20:50:38|0.19291
20:50:39|0.19256
20:50:40|0.19259
20:50:41|0.19259
20:50:42|0.19259
20:50:43|0.19259
20:50:44|0.19259
20:50:45|0.19259
20:50:46|0.19259
20:50:47|0.19259
20:50:48|0.19294
20:50:49|0.19309
20:50:50|0.19309
20:50:51|0.19309
20:50:52|0.19309
20:50:53|0.19309
20:50:54|0.19309
20:50:55|0.19291
20:50:56|0.19291
20:50:57|0.19291
20:50:58|0.19291
20:50:59|0.19336
20:51:00|0.1935
20:51:01|0.1935
20:51:02|0.1935
20:51:03|0.1935
20:51:04|0.1937
20:51:06|0.19352
20:51:07|0.19352
20:51:08|0.19352
20:51:09|0.19349
20:51:10|0.19343
20:51:11|0.19343
20:51:12|0.19343
20:51:13|0.19343
20:51:14|0.19336
20:51:15|0.19315
20:51:16|0.19315
20:51:17|0.19315
20:51:18|0.19315
20:51:19|0.1931
20:51:20|0.1931
20:51:21|0.1931
20:51:22|0.1931
20:51:23|0.1931
20:51:24|0.1931
20:51:25|0.1931
20:51:26|0.193
20:51:27|0.193
20:51:28|0.193
20:51:29|0.19284
20:51:30|0.19284
20:51:31|0.19308
20:51:32|0.1932
20:51:33|0.19336
20:51:34|0.19336
20:51:35|0.19293
20:51:36|0.19293
20:51:37|0.19293
20:51:38|0.19293
20:51:39|0.19293
20:51:40|0.19293
20:51:41|0.19293
20:51:42|0.19293
20:51:43|0.19293
20:51:44|0.19293
20:51:45|0.19293
20:51:46|0.19293
20:51:47|0.19293
20:51:48|0.19317
20:51:49|0.19317
20:51:50|0.19317
20:51:51|0.19338
20:51:52|0.19338
20:51:53|0.19338
20:51:54|0.19338
20:51:55|0.19338
20:51:56|0.19338
20:51:57|0.19338
20:51:58|0.19284
20:51:59|0.19284
20:52:00|0.19284
20:52:01|0.19284
20:52:02|0.19284
20:52:03|0.19284
20:52:04|0.19284
20:52:05|0.19284
20:52:06|0.19284
20:52:08|0.19284
20:52:09|0.19284
20:52:10|0.19284
20:52:11|0.19285
20:52:12|0.19285
20:52:13|0.19285
20:52:14|0.19285
20:52:15|0.19285
20:52:16|0.19285
20:52:17|0.19285
20:52:18|0.19285
20:52:19|0.19285
20:52:20|0.19285
20:52:21|0.19314
20:52:22|0.19321
20:52:23|0.19321
20:52:24|0.19321
20:52:25|0.19321
20:52:26|0.1932
20:52:27|0.1932
20:52:28|0.1932
20:52:29|0.1932
20:52:30|0.1932
20:52:31|0.19321
20:52:32|0.19321
20:52:33|0.1933
20:52:34|0.1933
20:52:35|0.1933
20:52:36|0.1933
20:52:37|0.1933
20:52:38|0.1933
20:52:39|0.1933
20:52:40|0.19316
20:52:41|0.19316
20:52:42|0.19316
20:52:43|0.19316
20:52:44|0.19316
20:52:45|0.19317
20:52:46|0.19317
20:52:48|0.19317
20:52:49|0.19317
20:52:49|0.19317
20:52:50|0.19317
20:52:52|0.19317
20:52:52|0.19317
20:52:53|0.19317
20:52:54|0.19317
20:52:55|0.19317
20:52:56|0.19317
20:52:57|0.19317
20:52:58|0.19338
20:53:00|0.19338
20:53:00|0.19338
20:53:01|0.19338
20:53:03|0.19338
20:53:03|0.19338
20:53:05|0.19338
20:53:05|0.19338
20:53:06|0.19338
20:53:08|0.19338
20:53:09|0.19338
20:53:11|0.19338
20:53:12|0.19338
20:53:13|0.19338
20:53:14|0.19337
20:53:15|0.19343
20:53:16|0.19343
20:53:17|0.19312
20:53:17|0.19312
20:53:18|0.19312
20:53:20|0.19312
20:53:21|0.19345
20:53:22|0.19345
20:53:22|0.19345
20:53:23|0.19345
20:53:25|0.19345
20:53:25|0.19319
20:53:27|0.19319
20:53:28|0.19312
20:53:29|0.19312
20:53:29|0.19312
20:53:31|0.19312
20:53:32|0.19312
20:53:33|0.19312
20:53:34|0.19312
20:53:35|0.19312
20:53:36|0.19312
20:53:37|0.19312
20:53:38|0.19312
20:53:39|0.19314
20:53:39|0.19314
20:53:41|0.19315
20:53:41|0.19304
20:53:43|0.19304
20:53:44|0.1929
20:53:45|0.1929
20:53:46|0.1929
20:53:47|0.1929
20:53:47|0.1929
20:53:49|0.1929
20:53:50|0.1929
20:53:51|0.1929
20:53:52|0.1929
20:53:53|0.1929
20:53:54|0.1929
20:53:55|0.1929
20:53:56|0.1929
20:53:57|0.1929
20:53:58|0.1929
20:53:59|0.1929
20:54:00|0.1929
20:54:01|0.1929
20:54:02|0.1929
20:54:03|0.1929
20:54:04|0.1929
20:54:05|0.1929
20:54:06|0.1929
20:54:07|0.1929
20:54:09|0.1929
20:54:09|0.1929
20:54:11|0.19326
20:54:12|0.19326
20:54:13|0.19326
20:54:14|0.19326
20:54:15|0.19326
20:54:16|0.19326
20:54:18|0.19291
20:54:18|0.19291
20:54:19|0.19291
20:54:20|0.1929
20:54:21|0.1929
20:54:22|0.1929
20:54:24|0.1929
20:54:25|0.1929
20:54:25|0.1929
20:54:26|0.1929
20:54:27|0.1929
20:54:28|0.1929
20:54:30|0.1929
20:54:30|0.1931
20:54:32|0.19302
20:54:32|0.19302
20:54:33|0.19302
20:54:34|0.19326
20:54:36|0.19326
20:54:36|0.19326
20:54:37|0.19326
20:54:38|0.19326
20:54:39|0.19345
20:54:41|0.19346
20:54:42|0.19346
20:54:42|0.19346
20:54:43|0.19346
20:54:45|0.19346
20:54:46|0.19346
20:54:46|0.19346
20:54:47|0.19346
20:54:49|0.19346
20:54:49|0.19346
20:54:50|0.19346
20:54:52|0.19272
20:54:52|0.19272
20:54:53|0.19272
20:54:54|0.19272
20:54:55|0.19272
20:54:56|0.19272
20:54:57|0.19272
20:54:58|0.19316
20:54:59|0.19316
20:55:00|0.19316
20:55:01|0.19316
20:55:02|0.19316
20:55:04|0.19316
20:55:04|0.19317
20:55:05|0.19317
20:55:06|0.19317
20:55:07|0.19317
20:55:09|0.19317
20:55:10|0.19317
20:55:11|0.19317
20:55:12|0.19317
20:55:13|0.19317
20:55:14|0.19317
20:55:15|0.19317
20:55:16|0.19317
20:55:17|0.19273
20:55:18|0.19301
20:55:19|0.19301
20:55:20|0.19301
20:55:21|0.19301
20:55:22|0.19301
20:55:23|0.19301
20:55:24|0.19301
20:55:25|0.19301
20:55:26|0.19274
20:55:27|0.19274
20:55:28|0.19274
20:55:29|0.19274
20:55:30|0.19272
20:55:31|0.19272
20:55:33|0.19272
20:55:33|0.19272
20:55:34|0.19272
20:55:35|0.19272
20:55:36|0.19272
20:55:37|0.19272
20:55:38|0.19272
20:55:39|0.19272
20:55:40|0.19272
20:55:41|0.19272
20:55:42|0.19272
20:55:43|0.19272
20:55:44|0.19272
20:55:45|0.19272
20:55:46|0.19272
20:55:47|0.19272
20:55:48|0.19251
20:55:49|0.19251
20:55:50|0.19232
20:55:51|0.19232
20:55:52|0.19232
20:55:53|0.19232
20:55:54|0.192
20:55:55|0.192
20:55:56|0.192
20:55:57|0.192
20:55:58|0.192
20:55:59|0.192
20:56:00|0.192
20:56:01|0.192
20:56:02|0.19202
20:56:03|0.19202
20:56:04|0.19232
20:56:05|0.19232
20:56:06|0.19232
20:56:07|0.19232
20:56:08|0.19232
20:56:11|0.1925
20:56:12|0.1925
20:56:13|0.1925
20:56:14|0.1925
20:56:14|0.1925
20:56:16|0.1925
20:56:17|0.1925
20:56:17|0.1925
20:56:19|0.1925
20:56:20|0.1925
20:56:21|0.1925
20:56:22|0.1925
20:56:23|0.1925
20:56:24|0.1925
20:56:25|0.1925
20:56:26|0.1925
20:56:27|0.1925
20:56:28|0.1925
20:56:30|0.1925
20:56:31|0.1925
20:56:31|0.1925
20:56:32|0.1925
20:56:33|0.1925
20:56:35|0.1925
20:56:35|0.1925
20:56:37|0.1925
20:56:38|0.1925
20:56:39|0.1925
20:56:40|0.1925
20:56:41|0.1925
20:56:42|0.1925
20:56:42|0.1925
20:56:44|0.1925
20:56:44|0.19239
20:56:46|0.19239
20:56:47|0.19239
20:56:48|0.19239
20:56:49|0.1922
20:56:50|0.1922
20:56:51|0.1922
20:56:52|0.1921
20:56:53|0.1921
20:56:54|0.1921
20:56:55|0.1921
20:56:56|0.1921
20:56:57|0.1921
20:56:58|0.1921
20:56:59|0.1921
20:56:59|0.1921
20:57:01|0.192
20:57:01|0.1922
20:57:03|0.1922
20:57:04|0.19237
20:57:04|0.19237
20:57:06|0.19237
20:57:07|0.19237
20:57:07|0.1921
20:57:09|0.1921
20:57:09|0.1921
20:57:10|0.1921
20:57:13|0.1925
20:57:14|0.1925
20:57:15|0.1925
20:57:16|0.19264
20:57:17|0.19264
20:57:18|0.19264
20:57:19|0.19242
20:57:20|0.19242
20:57:21|0.19287
20:57:21|0.19287
20:57:23|0.19287
20:57:24|0.19287
20:57:25|0.19264
20:57:25|0.19264
20:57:27|0.19264
20:57:28|0.19264
20:57:29|0.19264
20:57:30|0.1929
20:57:31|0.19266
20:57:32|0.19266
20:57:33|0.19291
20:57:34|0.19297
20:57:35|0.19297
20:57:36|0.19297
20:57:37|0.19297
20:57:38|0.19268
20:57:39|0.19268
20:57:40|0.19268
20:57:41|0.19264
20:57:41|0.19264
20:57:43|0.19264
20:57:44|0.19264
20:57:45|0.19264
20:57:46|0.19249
20:57:46|0.19249
20:57:47|0.19268
20:57:49|0.19268
20:57:50|0.19268
20:57:50|0.19268
20:57:51|0.19268
20:57:52|0.19268
20:57:53|0.19268
20:57:55|0.19268
20:57:56|0.19268
20:57:57|0.19268
20:57:58|0.19268
20:57:58|0.19268
20:58:00|0.19268
20:58:01|0.19268
20:58:02|0.19268
20:58:03|0.19268
20:58:04|0.19268
20:58:04|0.19268
20:58:06|0.19268
20:58:07|0.1925
20:58:08|0.1923
20:58:09|0.1923
20:58:10|0.1923
20:58:11|0.1923
20:58:12|0.1923
20:58:14|0.1923
20:58:15|0.1923
20:58:16|0.1923
20:58:17|0.1923
20:58:18|0.1923
20:58:19|0.1923
20:58:20|0.19231
20:58:21|0.19231
20:58:21|0.19231
20:58:23|0.19231
20:58:23|0.19231
20:58:25|0.19231
20:58:26|0.19231
20:58:27|0.19231
20:58:28|0.19231
20:58:29|0.19231
20:58:29|0.19228
20:58:31|0.19189
20:58:32|0.19189
20:58:33|0.19189
20:58:34|0.19189
20:58:35|0.19189
20:58:36|0.19189
20:58:37|0.19189
20:58:38|0.19179
20:58:39|0.19189
20:58:40|0.19189
20:58:41|0.19179
20:58:42|0.19179
20:58:43|0.19216
20:58:44|0.19216
20:58:45|0.19216
20:58:46|0.19216
20:58:47|0.19216
20:58:48|0.19216
20:58:49|0.19216
20:58:50|0.19216
20:58:51|0.19216
20:58:52|0.19189
20:58:53|0.19189
20:58:54|0.19189
20:58:55|0.19189
20:58:56|0.19189
20:58:57|0.19189
20:58:58|0.19189
20:58:59|0.19189
20:59:00|0.19216
20:59:01|0.19216
20:59:02|0.19216
20:59:03|0.19216
20:59:04|0.19216
20:59:05|0.19216
20:59:06|0.19216
20:59:07|0.19216
20:59:08|0.19216
20:59:09|0.19216
20:59:10|0.19216
20:59:11|0.19216
20:59:12|0.19216
20:59:14|0.19216
20:59:15|0.19216
20:59:16|0.19232
20:59:17|0.19232
20:59:18|0.19232
20:59:19|0.19232
20:59:20|0.19232
20:59:22|0.1923
20:59:22|0.1923
20:59:23|0.1923
20:59:24|0.1923
20:59:25|0.19216
20:59:26|0.19216
20:59:27|0.19216
20:59:28|0.19216
20:59:29|0.19216
20:59:30|0.19216
20:59:31|0.19216
20:59:32|0.19216
20:59:33|0.19216
20:59:34|0.19216
20:59:35|0.19216
20:59:36|0.19216
20:59:37|0.19216
20:59:38|0.19216
20:59:39|0.19216
20:59:40|0.19216
20:59:41|0.19216
20:59:42|0.19216
20:59:43|0.19216
20:59:44|0.19216
20:59:45|0.19216
20:59:46|0.19216
20:59:47|0.19216
20:59:48|0.19216
20:59:49|0.19216
20:59:50|0.19216
20:59:51|0.19216
20:59:52|0.19199
20:59:53|0.19214
20:59:54|0.19214
20:59:55|0.19214
20:59:56|0.19214
20:59:58|0.19216
20:59:58|0.19216
20:59:59|0.19216
21:00:00|0.19216
21:00:01|0.19216
21:00:02|0.19216
21:00:03|0.19216
21:00:05|0.19216
21:00:05|0.19216
21:00:06|0.19217
21:00:07|0.19217
21:00:08|0.19217
21:00:10|0.19217
21:00:10|0.19217
21:00:12|0.19217
21:00:12|0.19217
21:00:14|0.19217
21:00:15|0.19221
21:00:17|0.19221
21:00:18|0.19221
21:00:19|0.19221
21:00:20|0.19221
21:00:20|0.19221
21:00:22|0.19221
21:00:22|0.19216
21:00:24|0.19216
21:00:24|0.19216
21:00:25|0.19216
21:00:26|0.19216
21:00:28|0.19216
21:00:28|0.19217
21:00:30|0.1925
21:00:31|0.19245
21:00:31|0.19245
21:00:32|0.19245
21:00:34|0.19245
21:00:35|0.19245
21:00:36|0.19255
21:00:36|0.19255
21:00:37|0.19255
21:00:38|0.19255
21:00:39|0.19255
21:00:41|0.19255
21:00:41|0.19255
21:00:42|0.19255
21:00:43|0.1922
21:00:45|0.1922
21:00:46|0.19216
21:00:47|0.19216
21:00:48|0.19216
21:00:49|0.19251
21:00:50|0.19251
21:00:51|0.19251
21:00:52|0.19251
21:00:53|0.19251
21:00:54|0.1922
21:00:55|0.1922
21:00:56|0.1922
21:00:57|0.1922
21:00:58|0.19218
21:00:59|0.19218
21:01:00|0.19218
21:01:01|0.1921
21:01:02|0.19189
21:01:03|0.19189
21:01:04|0.19189
21:01:05|0.19189
21:01:06|0.19189
21:01:07|0.19189
21:01:08|0.19189
21:01:09|0.19189
21:01:10|0.19189
21:01:11|0.19189
21:01:12|0.19189
21:01:13|0.19189
21:01:14|0.19189
21:01:15|0.1919
21:01:17|0.1919
21:01:18|0.1919
21:01:19|0.19186
21:01:20|0.1918
21:01:20|0.1918
21:01:22|0.1918
21:01:23|0.1918
21:01:23|0.1918
21:01:25|0.1918
21:01:26|0.1918
21:01:27|0.1918
21:01:28|0.1918
21:01:28|0.1918
21:01:29|0.1918
21:01:32|0.19218
21:01:32|0.19218
21:01:33|0.19218
21:01:34|0.19218
21:01:35|0.19218
21:01:36|0.19218
21:01:37|0.19218
21:01:38|0.19218
21:01:39|0.19181
21:01:40|0.1918
21:01:41|0.1918
21:01:42|0.1918
21:01:43|0.19181
21:01:44|0.19181
21:01:45|0.19181
21:01:46|0.19179
21:01:47|0.19179
21:01:48|0.19179
21:01:49|0.19179
21:01:50|0.19179
21:01:51|0.19179
21:01:52|0.19179
21:01:53|0.19179
21:01:54|0.19179
21:01:55|0.19179
21:01:56|0.19179
21:01:57|0.19179
21:01:58|0.19179
21:01:59|0.19179
21:02:00|0.19179
21:02:01|0.19179
21:02:02|0.19179
21:02:03|0.19179
21:02:04|0.19179
21:02:05|0.19179
21:02:06|0.19216
21:02:07|0.19216
21:02:08|0.19216
21:02:09|0.19216
21:02:10|0.19216
21:02:11|0.19216
21:02:12|0.19216
21:02:13|0.19216
21:02:14|0.19216
21:02:16|0.19216
21:02:17|0.19216
21:02:18|0.19216
21:02:19|0.19216
21:02:20|0.19233
21:02:21|0.19233
21:02:22|0.19233
21:02:23|0.1925
21:02:24|0.1925
21:02:25|0.1925
21:02:26|0.1925
21:02:27|0.1925
21:02:28|0.19247
21:02:29|0.19247
21:02:30|0.19247
21:02:31|0.19247
21:02:32|0.19247
21:02:33|0.19247
21:02:35|0.19247
21:02:36|0.19247
21:02:37|0.19247
21:02:37|0.19247
21:02:38|0.19247
21:02:39|0.19247
21:02:41|0.19247
21:02:42|0.19247
21:02:42|0.19247
21:02:43|0.19247
21:02:44|0.19247
21:02:45|0.19247
21:02:46|0.19247
21:02:47|0.19247
21:02:48|0.19247
21:02:49|0.19241
21:02:50|0.19241
21:02:51|0.19241
21:02:52|0.19241
21:02:53|0.19241
21:02:54|0.19241
21:02:55|0.19241
21:02:56|0.19246
21:02:57|0.1924
21:02:59|0.1924
21:02:59|0.1924
21:03:00|0.1924
21:03:01|0.1924
21:03:02|0.1924
21:03:03|0.19239
21:03:04|0.19239
21:03:05|0.19239
21:03:06|0.19239
21:03:07|0.19239
21:03:09|0.19239
21:03:09|0.19239
21:03:10|0.19239
21:03:11|0.19239
21:03:12|0.19239
21:03:14|0.19239
21:03:15|0.19239
21:03:15|0.19179
21:03:17|0.19179
21:03:18|0.19179
21:03:20|0.19179
21:03:21|0.19179
21:03:21|0.19179
21:03:23|0.19179
21:03:24|0.19179
21:03:25|0.19168
21:03:26|0.19146
21:03:27|0.19133
21:03:28|0.19133
21:03:29|0.19133
21:03:30|0.19133
21:03:31|0.19133
21:03:32|0.19133
21:03:33|0.19175
21:03:34|0.19175
21:03:35|0.19175
21:03:36|0.19175
21:03:37|0.19175
21:03:38|0.19173
21:03:39|0.19173
21:03:40|0.19173
21:03:41|0.19173
21:03:42|0.19136
21:03:43|0.19136
21:03:44|0.191
21:03:45|0.19074
21:03:46|0.19102
21:03:47|0.19102
21:03:48|0.19102
21:03:49|0.19102
21:03:50|0.19098
21:03:51|0.19135
21:03:52|0.19135
21:03:53|0.19135
21:03:54|0.19135
21:03:55|0.19135
21:03:56|0.19135
21:03:57|0.191
21:03:58|0.191
21:03:59|0.19091
21:04:00|0.19091
21:04:01|0.19098
21:04:02|0.19098
21:04:03|0.19092
21:04:04|0.19092
21:04:05|0.19088
21:04:06|0.19091
21:04:07|0.19091
21:04:08|0.19076
21:04:09|0.19076
21:04:10|0.19072
21:04:11|0.19072
21:04:12|0.19088
21:04:13|0.19088
21:04:14|0.19088
21:04:15|0.19088
21:04:16|0.19088
21:04:17|0.19091
21:04:19|0.19091
21:04:20|0.19128
21:04:20|0.19128
21:04:22|0.19128
21:04:23|0.19098
21:04:24|0.19128
21:04:25|0.19128
21:04:27|0.19128
21:04:28|0.1913
21:04:29|0.1913
21:04:30|0.1913
21:04:31|0.1913
21:04:32|0.1913
21:04:34|0.1913
21:04:34|0.1913
21:04:35|0.1913
21:04:37|0.1913
21:04:37|0.1913
21:04:38|0.19112
21:04:40|0.19112
21:04:40|0.191
21:04:42|0.191
21:04:43|0.191
21:04:44|0.191
21:04:45|0.191
21:04:46|0.191
21:04:47|0.19101
21:04:48|0.19101
21:04:48|0.19101
21:04:50|0.19132
21:04:51|0.19132
21:04:52|0.19132
21:04:53|0.19132
21:04:54|0.19132
21:04:54|0.19112
21:04:56|0.19112
21:04:56|0.19132
21:04:58|0.19132
21:04:59|0.19132
21:05:00|0.19132
21:05:01|0.19056
21:05:02|0.19056
21:05:03|0.19055
21:05:04|0.19055
21:05:05|0.191
21:05:06|0.191
21:05:07|0.191
21:05:08|0.19071
21:05:09|0.19071
21:05:10|0.19071
21:05:11|0.19071
21:05:12|0.19071
21:05:13|0.19133
21:05:14|0.19157
21:05:15|0.19157
21:05:16|0.19111
21:05:17|0.19111
21:05:18|0.19111
21:05:20|0.19111
21:05:21|0.19111
21:05:22|0.19111
21:05:23|0.19111
21:05:24|0.19111
21:05:26|0.19111
21:05:26|0.19111
21:05:27|0.19111
21:05:28|0.19111
21:05:29|0.19111
21:05:30|0.19136
21:05:31|0.19136
21:05:32|0.19136
21:05:33|0.19136
21:05:34|0.19136
21:05:35|0.19136
21:05:36|0.19129
21:05:37|0.19143
21:05:38|0.19135
21:05:39|0.19135
21:05:40|0.19112
21:05:41|0.19112
21:05:42|0.19112
21:05:43|0.19112
21:05:44|0.19112
21:05:45|0.19112
21:05:46|0.19112
21:05:47|0.19112
21:05:48|0.19112
21:05:49|0.19112
21:05:50|0.19112
21:05:51|0.19112
21:05:52|0.19112
21:05:53|0.19113
21:05:55|0.19103
21:05:55|0.19112
21:05:56|0.19112
21:05:57|0.19112
21:05:58|0.19112
21:05:59|0.19112
21:06:00|0.19112
21:06:01|0.19087
21:06:03|0.19087
21:06:03|0.19111
21:06:05|0.19111
21:06:06|0.19111
21:06:06|0.19111
21:06:07|0.19111
21:06:08|0.19111
21:06:09|0.19111
21:06:10|0.19111
21:06:12|0.19111
21:06:12|0.19073
21:06:13|0.19073
21:06:14|0.19108
21:06:15|0.19108
21:06:17|0.19108
21:06:17|0.19108
21:06:18|0.19112
21:06:20|0.19112
21:06:21|0.19112
21:06:22|0.19112
21:06:23|0.19133
21:06:24|0.19133
21:06:25|0.19133
21:06:27|0.19133
21:06:28|0.19133
21:06:28|0.19133
21:06:29|0.19133
21:06:30|0.19133
21:06:32|0.1915
21:06:33|0.19151
21:06:33|0.19198
21:06:35|0.19198
21:06:36|0.19198
21:06:36|0.19198
21:06:37|0.1921
21:06:38|0.1921
21:06:40|0.1921
21:06:41|0.19214
21:06:42|0.19219
21:06:42|0.19219
21:06:44|0.19232
21:06:44|0.19232
21:06:46|0.19232
21:06:47|0.19232
21:06:47|0.19208
21:06:49|0.19214
21:06:50|0.19214
21:06:51|0.19214
21:06:52|0.19214
21:06:53|0.19214
21:06:54|0.19214
21:06:55|0.19214
21:06:56|0.19215
21:06:57|0.19215
21:06:58|0.19239
21:06:59|0.19239
21:07:00|0.19239
21:07:01|0.19239
21:07:02|0.19239
21:07:03|0.19239
21:07:04|0.19239
21:07:06|0.19239
21:07:06|0.19239
21:07:07|0.19239
21:07:08|0.19236
21:07:09|0.19236
21:07:10|0.19236
21:07:11|0.19212
21:07:12|0.19236
21:07:13|0.19212
21:07:14|0.19208
21:07:15|0.19208
21:07:16|0.19208
21:07:17|0.19208
21:07:18|0.19208
21:07:19|0.19208
21:07:21|0.19208
21:07:22|0.19208
21:07:23|0.19196
21:07:24|0.19185
21:07:25|0.19185
21:07:26|0.19185
21:07:27|0.19202
21:07:28|0.19202
21:07:29|0.19202
21:07:30|0.19207
21:07:31|0.19208
21:07:32|0.19208
21:07:34|0.19208
21:07:34|0.19208
21:07:36|0.19208
21:07:36|0.19208
21:07:38|0.19208
21:07:38|0.19208
21:07:39|0.19208
21:07:41|0.19208
21:07:42|0.192
21:07:43|0.192
21:07:44|0.192
21:07:45|0.192
21:07:46|0.192
21:07:47|0.192
21:07:48|0.192
21:07:49|0.192
21:07:50|0.192
21:07:51|0.192
21:07:51|0.19185
21:07:53|0.19151
21:07:53|0.19158
21:07:55|0.19158
21:07:55|0.1917
21:07:57|0.1917
21:07:58|0.1917
21:07:58|0.1917
21:07:59|0.1917
21:08:01|0.1917
21:08:02|0.1917
21:08:02|0.1917
21:08:04|0.1917
21:08:04|0.1917
21:08:06|0.1917
21:08:06|0.1917
21:08:08|0.1917
21:08:09|0.1917
21:08:10|0.1917
21:08:10|0.1917
21:08:11|0.1917
21:08:12|0.1917
21:08:14|0.1917
21:08:15|0.1917
21:08:15|0.19174
21:08:17|0.19174
21:08:18|0.19169
21:08:19|0.19169
21:08:20|0.19169
21:08:20|0.19169
21:08:22|0.19169
21:08:23|0.19169
21:08:24|0.19169
21:08:25|0.19169
21:08:27|0.19169
21:08:27|0.19151
21:08:28|0.19174
21:08:29|0.19174
21:08:30|0.19174
21:08:31|0.19174
21:08:32|0.19174
21:08:33|0.19174
21:08:34|0.19174
21:08:35|0.19174
21:08:36|0.19174
21:08:37|0.19174
21:08:38|0.19231
21:08:39|0.19231
21:08:40|0.19231
21:08:41|0.19231
21:08:42|0.19231
21:08:43|0.19231
21:08:44|0.19231
21:08:45|0.19231
21:08:46|0.19231
21:08:47|0.19231
21:08:48|0.19231
21:08:49|0.19231
21:08:50|0.19231
21:08:51|0.19231
21:08:52|0.19231
21:08:53|0.19231
21:08:54|0.19231
21:08:55|0.19215
21:08:56|0.19215
21:08:57|0.19177
21:08:58|0.19177
21:08:59|0.19177
21:09:00|0.19177
21:09:02|0.19177
21:09:03|0.19177
21:09:04|0.19177
21:09:05|0.19177
21:09:06|0.19178
21:09:07|0.19178
21:09:09|0.19178
21:09:10|0.19178
21:09:11|0.19178
21:09:11|0.19178
21:09:12|0.19178
21:09:14|0.19178
21:09:15|0.19151
21:09:16|0.19151
21:09:17|0.19151
21:09:18|0.19151
21:09:18|0.19171
21:09:20|0.19171
21:09:20|0.19171
21:09:22|0.19171
21:09:23|0.19171
21:09:24|0.19171
21:09:25|0.19171
21:09:26|0.19171
21:09:27|0.19171
21:09:28|0.19171
21:09:29|0.19171
21:09:30|0.19171
21:09:31|0.19171
21:09:32|0.19171
21:09:33|0.19171
21:09:34|0.19171
21:09:35|0.19171
21:09:36|0.19171
21:09:37|0.19171
21:09:38|0.19171
21:09:39|0.19171
21:09:40|0.19171
21:09:41|0.19171
21:09:42|0.19171
21:09:43|0.19191
21:09:44|0.19171
21:09:45|0.1915
21:09:46|0.1915
21:09:47|0.1915
21:09:48|0.1915
21:09:49|0.1915
21:09:50|0.1915
21:09:51|0.1915
21:09:52|0.1915
21:09:53|0.1915
21:09:54|0.1915
21:09:55|0.1915
21:09:56|0.1915
21:09:57|0.1915
21:09:58|0.1915
21:09:59|0.1915
21:10:00|0.1915
21:10:01|0.19177
21:10:02|0.19177
21:10:03|0.19177
21:10:04|0.19177
21:10:05|0.19177
21:10:06|0.19177
21:10:07|0.19177
21:10:08|0.19177
21:10:09|0.19179
21:10:11|0.192
21:10:11|0.192
21:10:12|0.192
21:10:13|0.192
21:10:14|0.192
21:10:15|0.192
21:10:16|0.192
21:10:17|0.192
21:10:18|0.192
21:10:19|0.192
21:10:20|0.192
21:10:21|0.192
21:10:22|0.192
21:10:24|0.192
21:10:25|0.192
21:10:26|0.192
21:10:27|0.192
21:10:28|0.192
21:10:29|0.192
21:10:30|0.19133
21:10:31|0.19133
21:10:32|0.19133
21:10:33|0.19133
21:10:34|0.19133
21:10:35|0.19133
21:10:36|0.19133
21:10:37|0.19133
21:10:38|0.19133
21:10:39|0.19083
21:10:40|0.19083
21:10:41|0.19083
21:10:42|0.19083
21:10:43|0.19083
21:10:44|0.19083
21:10:45|0.19083
21:10:46|0.19083
21:10:47|0.19083
21:10:48|0.19083
21:10:49|0.19083
21:10:50|0.19083
21:10:51|0.19083
21:10:52|0.19083
21:10:53|0.19088
21:10:55|0.19088
21:10:55|0.19094
21:10:56|0.19094
21:10:57|0.19094
21:10:58|0.19094
21:10:59|0.19094
21:11:00|0.19094
21:11:01|0.19094
21:11:03|0.19094
21:11:03|0.19094
21:11:05|0.19094
21:11:05|0.19094
21:11:07|0.19094
21:11:08|0.19092
21:11:08|0.19092
21:11:09|0.19092
21:11:10|0.19092
21:11:11|0.19092
21:11:12|0.19094
21:11:13|0.19094
21:11:14|0.19094
21:11:16|0.19094
21:11:16|0.19083
21:11:17|0.19083
21:11:18|0.19094
21:11:19|0.19094
21:11:21|0.19083
21:11:21|0.19083
21:11:23|0.19083
21:11:23|0.19083
21:11:25|0.19083
21:11:27|0.19083
21:11:28|0.19083
21:11:29|0.19083
21:11:30|0.19083
21:11:31|0.19083
21:11:32|0.19083
21:11:33|0.19093
21:11:34|0.19093
21:11:35|0.19093
21:11:36|0.19093
21:11:36|0.19093
21:11:38|0.19093
21:11:39|0.19093
21:11:40|0.19083
21:11:41|0.19083
21:11:42|0.19083
21:11:43|0.19083
21:11:44|0.19072
21:11:45|0.1907
21:11:46|0.1907
21:11:47|0.19059
21:11:48|0.19059
21:11:49|0.19112
21:11:50|0.19112
21:11:51|0.19112
21:11:52|0.19112
21:11:53|0.1907
21:11:54|0.1907
21:11:55|0.19066
21:11:56|0.19066
21:11:57|0.19066
21:11:58|0.19066
21:11:59|0.19066
21:12:00|0.19066
21:12:01|0.19066
21:12:02|0.19066
21:12:03|0.19067
21:12:04|0.19067
21:12:05|0.19067
21:12:06|0.19067
21:12:07|0.19067
21:12:08|0.19067
21:12:09|0.19067
21:12:10|0.19067
21:12:11|0.19067
21:12:12|0.19067
21:12:13|0.19067
21:12:14|0.19067
21:12:15|0.19067
21:12:16|0.19067
21:12:17|0.19067
21:12:18|0.19109
21:12:19|0.19109
21:12:20|0.19112
21:12:21|0.19112
21:12:22|0.19112
21:12:23|0.19068
21:12:24|0.19068
21:12:25|0.19068
21:12:27|0.19068
21:12:28|0.19068
21:12:29|0.1909
21:12:30|0.1909
21:12:31|0.1909
21:12:32|0.19114
21:12:33|0.19114
21:12:34|0.19114
21:12:35|0.19114
21:12:36|0.19103
21:12:38|0.19107
21:12:38|0.19107
21:12:39|0.19107
21:12:41|0.19114
21:12:42|0.19145
21:12:43|0.1915
21:12:44|0.1915
21:12:45|0.1915
21:12:46|0.1915
21:12:47|0.1915
21:12:47|0.1915
21:12:48|0.19151
21:12:50|0.19151
21:12:51|0.19151
21:12:52|0.19151
21:12:53|0.19151
21:12:54|0.19151
21:12:55|0.19151
21:12:55|0.19126
21:12:56|0.19146
21:12:57|0.19146
21:12:59|0.19146
21:12:59|0.19146
21:13:01|0.19146
21:13:02|0.19146
21:13:03|0.19146
21:13:03|0.19146
21:13:05|0.19146
21:13:06|0.19146
21:13:07|0.19146
21:13:08|0.19146
21:13:09|0.19107
21:13:09|0.19107
21:13:11|0.19107
21:13:12|0.19107
21:13:13|0.19107
21:13:14|0.19107
21:13:15|0.19107
21:13:16|0.19144
21:13:17|0.19149
21:13:18|0.19149
21:13:18|0.19149
21:13:20|0.19107
21:13:20|0.19107
21:13:21|0.19107
21:13:23|0.1909
21:13:24|0.1909
21:13:24|0.1909
21:13:25|0.19111
21:13:27|0.19111
21:13:29|0.19118
21:13:29|0.19118
21:13:30|0.19118
21:13:31|0.19116
21:13:32|0.19079
21:13:34|0.19112
21:13:35|0.19112
21:13:36|0.19112
21:13:37|0.19112
21:13:38|0.19112
21:13:39|0.19112
21:13:41|0.19112
21:13:42|0.19112
21:13:42|0.19112
21:13:43|0.19112
21:13:44|0.19112
21:13:45|0.19112
21:13:46|0.19112
21:13:48|0.19068
21:13:49|0.19068
21:13:50|0.19068
21:13:51|0.1907
21:13:52|0.1907
21:13:53|0.1907
21:13:54|0.1907
21:13:55|0.1907
21:13:56|0.1907
21:13:57|0.1907
21:13:58|0.19068
21:13:59|0.19068
21:14:00|0.19068
21:14:02|0.19068
21:14:02|0.1907
21:14:03|0.1907
21:14:04|0.1907
21:14:05|0.1907
21:14:06|0.19068
21:14:07|0.19068
21:14:08|0.19068
21:14:09|0.19068
21:14:10|0.19068
21:14:11|0.19068
21:14:12|0.19068
21:14:13|0.19068
21:14:14|0.19068
21:14:15|0.19068
21:14:16|0.19068
21:14:17|0.19105
21:14:18|0.19105
21:14:19|0.19105
21:14:20|0.19105
21:14:21|0.19105
21:14:22|0.19068
21:14:23|0.19068
21:14:24|0.1907
21:14:25|0.1907
21:14:26|0.1907
21:14:28|0.19067
21:14:29|0.19068
21:14:31|0.19052
21:14:31|0.19044
21:14:32|0.19044
21:14:33|0.19044
21:14:34|0.1904
21:14:35|0.19036
21:14:36|0.19036
21:14:37|0.19036
21:14:39|0.19036
21:14:39|0.19036
21:14:40|0.19036
21:14:41|0.19036
21:14:42|0.19036
21:14:43|0.19036
21:14:44|0.19036
21:14:45|0.19036
21:14:47|0.19036
21:14:47|0.19036
21:14:48|0.19036
21:14:50|0.19036
21:14:50|0.19036
21:14:51|0.19036
21:14:52|0.19036
21:14:53|0.19044
21:14:54|0.19044
21:14:56|0.19044
21:14:56|0.19044
21:14:57|0.19044
21:14:58|0.19151
21:14:59|0.192
21:15:01|0.192
21:15:02|0.19199
21:15:02|0.192
21:15:03|0.192
21:15:04|0.192
21:15:05|0.192
21:15:07|0.192
21:15:08|0.192
21:15:08|0.19179
21:15:10|0.19179
21:15:11|0.19179
21:15:12|0.19179
21:15:13|0.19179
21:15:14|0.19179
21:15:15|0.19186
21:15:16|0.19186
21:15:16|0.19177
21:15:18|0.192
21:15:19|0.1912
21:15:20|0.19113
21:15:21|0.19113
21:15:22|0.19126
21:15:22|0.19126
21:15:24|0.19141
21:15:24|0.19141
21:15:26|0.19123
21:15:27|0.19123
21:15:27|0.19141
21:15:29|0.19141
21:15:31|0.19141
21:15:31|0.19141
21:15:33|0.19141
21:15:34|0.19141
21:15:34|0.19141
21:15:36|0.19141
21:15:37|0.19141
21:15:38|0.19141
21:15:38|0.19141
21:15:40|0.19141
21:15:41|0.19141
21:15:42|0.19141
21:15:43|0.19141
21:15:44|0.19141
21:15:45|0.19141
21:15:46|0.19141
21:15:47|0.19141
21:15:48|0.19141
21:15:49|0.19141
21:15:50|0.19141
21:15:51|0.19141
21:15:52|0.19141
21:15:53|0.19141
21:15:54|0.19141
21:15:55|0.19141
21:15:56|0.19141
21:15:57|0.19116
21:15:58|0.19116
21:15:59|0.19116
21:16:00|0.19116
21:16:01|0.19116
21:16:02|0.19116
21:16:03|0.19116
21:16:04|0.19116
21:16:05|0.19113
21:16:06|0.19113
21:16:08|0.1914
21:16:08|0.1914
21:16:09|0.19141
21:16:10|0.19141
21:16:11|0.19122
21:16:12|0.19141
21:16:13|0.19154
21:16:14|0.19154
21:16:15|0.19154
21:16:16|0.19154
21:16:17|0.19154
21:16:18|0.19154
21:16:19|0.19186
21:16:20|0.19186
21:16:21|0.19186
21:16:22|0.19186
21:16:23|0.19186
21:16:24|0.19186
21:16:25|0.192
21:16:26|0.192
21:16:27|0.1918
21:16:28|0.1918
21:16:30|0.1918
21:16:30|0.1918
21:16:32|0.19156
21:16:33|0.19156
21:16:35|0.19156
21:16:35|0.19156
21:16:36|0.19189
21:16:37|0.19152
21:16:38|0.19152
21:16:39|0.19188
21:16:40|0.19188
21:16:41|0.19188
21:16:42|0.19154
21:16:43|0.19132
21:16:44|0.19132
21:16:45|0.1912
21:16:46|0.1912
21:16:47|0.1912
21:16:48|0.1912
21:16:49|0.1912
21:16:50|0.1912
21:16:51|0.1912
21:16:52|0.1912
21:16:53|0.1912
21:16:54|0.1912
21:16:55|0.1912
21:16:56|0.1912
21:16:57|0.1912
21:16:58|0.19125
21:16:59|0.19125
21:17:00|0.19159
21:17:01|0.19159
21:17:02|0.19159
21:17:03|0.19159
21:17:04|0.19159
21:17:05|0.19161
21:17:06|0.19161
21:17:07|0.19161
21:17:08|0.19161
21:17:09|0.19161
21:17:10|0.19161
21:17:11|0.19161
21:17:12|0.19161
21:17:13|0.19161
21:17:14|0.19161
21:17:15|0.19161
21:17:16|0.19161
21:17:17|0.19161
21:17:18|0.19161
21:17:19|0.19161
21:17:20|0.19161
21:17:21|0.19161
21:17:22|0.19161
21:17:23|0.19161
21:17:24|0.19161
21:17:25|0.19161
21:17:26|0.19161
21:17:27|0.19161
21:17:28|0.19161
21:17:29|0.19161
21:17:31|0.19189
21:17:32|0.19189
21:17:33|0.19196
21:17:34|0.19153
21:17:36|0.19153
21:17:36|0.19153
21:17:38|0.19174
21:17:39|0.19174
21:17:40|0.19174
21:17:41|0.19174
21:17:42|0.19174
21:17:42|0.19174
21:17:43|0.1917
21:17:45|0.1917
21:17:46|0.1917
21:17:47|0.1917
21:17:47|0.1917
21:17:49|0.1917
21:17:50|0.1917
21:17:51|0.19167
21:17:52|0.19167
21:17:53|0.19167
21:17:54|0.19167
21:17:55|0.19167
21:17:56|0.19167
21:17:57|0.19166
21:17:58|0.19167
21:17:59|0.19167
21:18:00|0.19167
21:18:01|0.19151
21:18:02|0.19151
21:18:03|0.19151
21:18:04|0.19151
21:18:05|0.19151
21:18:06|0.19164
21:18:07|0.19167
21:18:08|0.19167
21:18:09|0.1917
21:18:10|0.19156
21:18:11|0.19156
21:18:12|0.19156
21:18:13|0.19156
21:18:14|0.19156
21:18:15|0.19156
21:18:17|0.19196
21:18:17|0.19196
21:18:18|0.19196
21:18:19|0.19196
21:18:20|0.19196
21:18:21|0.19196
21:18:22|0.19196
21:18:23|0.19196
21:18:24|0.19159
21:18:25|0.19159
21:18:26|0.19159
21:18:27|0.19159
21:18:28|0.19159
21:18:29|0.19159
21:18:30|0.19159
21:18:32|0.19159
21:18:33|0.19159
21:18:33|0.19159
21:18:35|0.19159
21:18:37|0.19159
21:18:37|0.19159
21:18:38|0.19159
21:18:40|0.19159
21:18:41|0.19159
21:18:42|0.19159
21:18:43|0.19159
21:18:44|0.19159
21:18:45|0.19159
21:18:46|0.19159
21:18:47|0.19159
21:18:48|0.19159
21:18:49|0.19159
21:18:50|0.19159
21:18:51|0.19159
21:18:52|0.19159
21:18:53|0.19159
21:18:54|0.19157
21:18:55|0.19157
21:18:56|0.19159
21:18:57|0.19157
21:18:58|0.19157
21:19:00|0.19157
21:19:00|0.19157
21:19:01|0.19157
21:19:02|0.19157
21:19:03|0.19157
21:19:04|0.19157
21:19:05|0.19157
21:19:06|0.19157
21:19:07|0.1916
21:19:08|0.1916
21:19:09|0.1916
21:19:10|0.19173
21:19:11|0.19173
21:19:12|0.19173
21:19:13|0.19173
21:19:14|0.19173
21:19:15|0.19173
21:19:16|0.19173
21:19:17|0.19173
21:19:18|0.19184
21:19:19|0.19184
21:19:20|0.19184
21:19:21|0.19184
21:19:22|0.19184
21:19:23|0.19184
21:19:24|0.19184
21:19:25|0.19184
21:19:26|0.19184
21:19:27|0.19188
21:19:28|0.19188
21:19:29|0.19188
21:19:30|0.19188
21:19:31|0.19188
21:19:33|0.19188
21:19:34|0.19188
21:19:35|0.19188
21:19:37|0.19188
21:19:37|0.19188
21:19:38|0.19188
21:19:39|0.19188
21:19:41|0.19188
21:19:42|0.19188
21:19:42|0.19173
21:19:44|0.19184
21:19:45|0.19184
21:19:46|0.19184
21:19:46|0.19184
21:19:48|0.19184
21:19:49|0.19184
21:19:50|0.19184
21:19:51|0.19184
21:19:52|0.19184
21:19:53|0.19184
21:19:54|0.19184
21:19:55|0.19172
21:19:56|0.19172
21:19:57|0.19172
21:19:58|0.19172
21:19:59|0.19172
21:20:00|0.19182
21:20:01|0.19189
21:20:02|0.19189
21:20:03|0.19172
21:20:04|0.19172
21:20:05|0.19164
21:20:06|0.19164
21:20:07|0.19164
21:20:08|0.19164
21:20:09|0.19164
21:20:10|0.19164
21:20:11|0.19164
21:20:12|0.1914
21:20:13|0.1914
21:20:14|0.1914
21:20:15|0.1914
21:20:16|0.1914
21:20:17|0.19149
21:20:18|0.19149
21:20:19|0.19149
21:20:20|0.19149
21:20:21|0.19149
21:20:22|0.19149
21:20:23|0.19149
21:20:24|0.19149
21:20:25|0.19149
21:20:26|0.1915
21:20:27|0.1915
21:20:28|0.1915
21:20:29|0.19125
21:20:30|0.19125
21:20:31|0.19125
21:20:32|0.19125
21:20:33|0.19125
21:20:35|0.19125
21:20:36|0.19125
21:20:37|0.19125
21:20:37|0.19125
21:20:39|0.19125
21:20:40|0.19125
21:20:41|0.19125
21:20:42|0.19125
21:20:43|0.19125
21:20:44|0.19125
21:20:45|0.19125
21:20:46|0.19125
21:20:47|0.19125
21:20:48|0.19125
21:20:49|0.19125
21:20:50|0.19125
21:20:51|0.19125
21:20:52|0.19125
21:20:53|0.19125
21:20:54|0.19125
21:20:55|0.19125
21:20:56|0.19125
21:20:57|0.19125
21:20:58|0.19125
21:20:59|0.19125
21:21:00|0.19131
21:21:01|0.19131
21:21:02|0.19131
21:21:03|0.19131
21:21:04|0.19131
21:21:05|0.19132
21:21:07|0.19131
21:21:07|0.19131
21:21:08|0.19131
21:21:09|0.19131
21:21:10|0.19131
21:21:11|0.19131
21:21:12|0.19131
21:21:13|0.19131
21:21:14|0.19131
21:21:15|0.19131
21:21:16|0.19124
21:21:17|0.19124
21:21:18|0.19124
21:21:19|0.19124
21:21:20|0.19121
21:21:21|0.19121
21:21:22|0.191
21:21:23|0.19131
21:21:24|0.19131
21:21:25|0.19131
21:21:26|0.19131
21:21:27|0.19131
21:21:28|0.19131
21:21:29|0.19131
21:21:30|0.19131
21:21:31|0.19131
21:21:32|0.19118
21:21:33|0.19118
21:21:35|0.19118
21:21:36|0.19093
21:21:37|0.19093
21:21:38|0.19093
21:21:39|0.19084
21:21:40|0.19111
21:21:41|0.19111
21:21:42|0.19111
21:21:43|0.19111
21:21:44|0.19111
21:21:45|0.19079
21:21:46|0.19079
21:21:47|0.19137
21:21:48|0.19137
21:21:50|0.19135
21:21:51|0.19135
21:21:51|0.19135
21:21:53|0.19135
21:21:54|0.19084
21:21:55|0.19084
21:21:56|0.19084
21:21:57|0.19084
21:21:58|0.19084
21:21:59|0.19096
21:22:00|0.19096
21:22:01|0.19096
21:22:02|0.19096
21:22:03|0.19096
21:22:04|0.19096
21:22:05|0.19096
21:22:06|0.19096
21:22:07|0.19096
21:22:08|0.19096
21:22:09|0.19096
21:22:10|0.19096
21:22:11|0.19096
21:22:12|0.19096
21:22:13|0.19096
21:22:14|0.19096
21:22:15|0.19096
21:22:16|0.19096
21:22:17|0.19096
21:22:18|0.19096
21:22:19|0.19096
21:22:20|0.19096
21:22:21|0.19096
21:22:22|0.19096
21:22:23|0.19096
21:22:24|0.19099
21:22:25|0.19099
21:22:26|0.19091
21:22:27|0.19091
21:22:28|0.19091
21:22:29|0.19091
21:22:30|0.19091
21:22:31|0.19091
21:22:32|0.19091
21:22:33|0.19091
21:22:34|0.19086
21:22:35|0.19086
21:22:36|0.19086
21:22:38|0.19086
21:22:38|0.19086
21:22:39|0.19086
21:22:40|0.19086
21:22:42|0.19086
21:22:43|0.19091
21:22:44|0.19091
21:22:44|0.19091
21:22:46|0.19086
21:22:47|0.19086
21:22:48|0.19086
21:22:49|0.19086
21:22:50|0.19086
21:22:51|0.19086
21:22:52|0.19086
21:22:53|0.19086
21:22:54|0.19096
21:22:55|0.19096
21:22:56|0.19096
21:22:57|0.19037
21:22:58|0.19015
21:22:59|0.19011
21:23:00|0.19011
21:23:01|0.19011
21:23:02|0.19011
21:23:03|0.19011
21:23:04|0.19011
21:23:05|0.19041
21:23:06|0.19012
21:23:07|0.19012
21:23:08|0.19012
21:23:09|0.19012
21:23:10|0.19012
21:23:11|0.19012
21:23:12|0.19012
21:23:13|0.19012
21:23:14|0.19012
21:23:15|0.19012
21:23:16|0.19012
21:23:17|0.19012
21:23:18|0.19012
21:23:19|0.19012
21:23:20|0.19041
21:23:21|0.19013
21:23:22|0.19013
21:23:23|0.19013
21:23:24|0.19013
21:23:25|0.19041
21:23:26|0.19041
21:23:27|0.19041
21:23:28|0.19041
21:23:29|0.19041
21:23:30|0.19041
21:23:31|0.19041
21:23:32|0.19041
21:23:33|0.19041
21:23:34|0.19013
21:23:35|0.19013
21:23:36|0.19014
21:23:38|0.19014
21:23:38|0.19014
21:23:39|0.19014
21:23:40|0.19014
21:23:41|0.1904
21:23:42|0.1904
21:23:43|0.1904
21:23:45|0.19012
21:23:45|0.19012
21:23:47|0.19012
21:23:48|0.19012
21:23:49|0.19012
21:23:50|0.19012
21:23:50|0.19012
21:23:52|0.19012
21:23:52|0.19012
21:23:54|0.19012
21:23:55|0.19011
21:23:56|0.19011
21:23:56|0.19011
21:23:58|0.19011
21:23:59|0.19012
21:24:00|0.19012
21:24:01|0.19012
21:24:02|0.19012
21:24:03|0.19012
21:24:04|0.19011
21:24:05|0.19011
21:24:06|0.19011
21:24:07|0.19011
21:24:08|0.19005
21:24:09|0.19005
21:24:10|0.19005
21:24:11|0.19004
21:24:12|0.19
21:24:14|0.19
21:24:14|0.19
21:24:15|0.19
21:24:16|0.19
21:24:17|0.19
21:24:19|0.19
21:24:19|0.19
21:24:20|0.19
21:24:21|0.19
21:24:22|0.19
21:24:24|0.19002
21:24:25|0.19002
21:24:25|0.19002
21:24:26|0.1902
21:24:27|0.1902
21:24:28|0.19009
21:24:29|0.19004
21:24:31|0.19004
21:24:31|0.19004
21:24:32|0.19004
21:24:33|0.19004
21:24:34|0.19004
21:24:35|0.19004
21:24:36|0.19014
21:24:38|0.19014
21:24:39|0.19014
21:24:40|0.19014
21:24:41|0.19014
21:24:42|0.19014
21:24:44|0.19014
21:24:45|0.19014
21:24:46|0.19014
21:24:46|0.19014
21:24:48|0.19014
21:24:49|0.19014
21:24:50|0.19014
21:24:51|0.19014
21:24:52|0.19014
21:24:53|0.19014
21:24:54|0.19014
21:24:55|0.19014
21:24:56|0.19014
21:24:57|0.19014
21:24:58|0.19014
21:24:59|0.19014
21:25:01|0.19014
21:25:02|0.19014
21:25:02|0.19014
21:25:03|0.19014
21:25:04|0.19014
21:25:05|0.19014
21:25:06|0.19014
21:25:07|0.19014
21:25:08|0.19014
21:25:09|0.19014
21:25:10|0.19059
21:25:12|0.19059
21:25:13|0.19059
21:25:13|0.19059
21:25:15|0.19059
21:25:16|0.19059
21:25:16|0.19059
21:25:18|0.19059
21:25:19|0.19059
21:25:20|0.19059
21:25:20|0.19014
21:25:22|0.19057
21:25:22|0.19057
21:25:24|0.19014
21:25:24|0.19014
21:25:26|0.19014
21:25:26|0.19014
21:25:28|0.19014
21:25:29|0.19014
21:25:30|0.19014
21:25:30|0.19014
21:25:32|0.19014
21:25:33|0.19014
21:25:33|0.19057
21:25:34|0.19057
21:25:35|0.19057
21:25:36|0.19057
21:25:37|0.19057
21:25:39|0.19057
21:25:40|0.19057
21:25:41|0.19057
21:25:42|0.19057
21:25:43|0.19057
21:25:44|0.19057
21:25:46|0.19057
21:25:46|0.19015
21:25:47|0.19015
21:25:48|0.19015
21:25:49|0.19015
21:25:50|0.19015
21:25:51|0.19015
21:25:52|0.19057
21:25:53|0.19057
21:25:54|0.19057
21:25:55|0.19057
21:25:56|0.19057
21:25:57|0.19057
21:25:58|0.19057
21:25:59|0.19057
21:26:00|0.19057
21:26:01|0.19057
21:26:02|0.19057
21:26:03|0.19057
21:26:04|0.19057
21:26:05|0.19057
21:26:06|0.19057
21:26:07|0.19057
21:26:08|0.19057
21:26:09|0.19057
21:26:10|0.19015
21:26:11|0.19015
21:26:12|0.19015
21:26:13|0.19051
21:26:14|0.19051
21:26:15|0.19051
21:26:16|0.19051
21:26:17|0.19051
21:26:18|0.19051
21:26:19|0.19051
21:26:20|0.19051
21:26:21|0.19051
21:26:22|0.19051
21:26:23|0.19015
21:26:24|0.19047
21:26:25|0.19048
21:26:26|0.19048
21:26:27|0.19048
21:26:28|0.19048
21:26:29|0.19048
21:26:30|0.19048
21:26:31|0.19048
21:26:32|0.19048
21:26:33|0.19057
21:26:34|0.19065
21:26:35|0.19065
21:26:36|0.19065
21:26:37|0.19065
21:26:38|0.19065
21:26:40|0.19057
21:26:41|0.19057
21:26:41|0.19081
21:26:43|0.19081
21:26:45|0.19081
21:26:45|0.19081
21:26:47|0.19081
21:26:48|0.19081
21:26:49|0.19081
21:26:50|0.19081
21:26:51|0.19081
21:26:52|0.19101
21:26:53|0.19081
21:26:54|0.19081
21:26:55|0.19081
21:26:56|0.19081
21:26:57|0.19081
21:26:58|0.19081
21:26:59|0.19081
21:27:00|0.19081
21:27:01|0.19096
21:27:02|0.19096
21:27:03|0.19096
21:27:04|0.19096
21:27:05|0.19096
21:27:06|0.19096
21:27:07|0.19096
21:27:08|0.19096
21:27:09|0.19078
21:27:10|0.19078
21:27:11|0.19078
21:27:12|0.19078
21:27:13|0.19078
21:27:14|0.19078
21:27:15|0.19078
21:27:16|0.19078
21:27:17|0.19078
21:27:18|0.19078
21:27:19|0.19081
21:27:20|0.19097
21:27:21|0.19097
21:27:22|0.19097
21:27:23|0.19097
21:27:24|0.19097
21:27:25|0.19097
21:27:26|0.19097
21:27:27|0.19097
21:27:28|0.19097
21:27:29|0.19097
21:27:30|0.19097
21:27:31|0.19097
21:27:32|0.19097
21:27:33|0.19097
21:27:34|0.19056
21:27:35|0.19056
21:27:36|0.19056
21:27:37|0.19056
21:27:38|0.19098
21:27:39|0.19098
21:27:41|0.191
21:27:42|0.191
21:27:43|0.191
21:27:44|0.191
21:27:45|0.191
21:27:46|0.191
21:27:47|0.191
21:27:48|0.191
21:27:49|0.191
21:27:50|0.191
21:27:51|0.191
21:27:52|0.191
21:27:53|0.191
21:27:54|0.191
21:27:55|0.191
21:27:56|0.191
21:27:57|0.191
21:27:58|0.191
21:27:59|0.191
21:28:00|0.191
21:28:01|0.191
21:28:02|0.191
21:28:03|0.191
21:28:04|0.191
21:28:05|0.191
21:28:06|0.191
21:28:07|0.191
21:28:08|0.191
21:28:09|0.191
21:28:10|0.191
21:28:11|0.191
21:28:12|0.191
21:28:13|0.191
21:28:14|0.191
21:28:15|0.191
21:28:16|0.191
21:28:17|0.191
21:28:18|0.191
21:28:19|0.191
21:28:20|0.191
21:28:21|0.191
21:28:22|0.191
21:28:23|0.191
21:28:24|0.191
21:28:25|0.191
21:28:26|0.191
21:28:27|0.191
21:28:28|0.191
21:28:29|0.191
21:28:30|0.191
21:28:31|0.191
21:28:32|0.191
21:28:33|0.191
21:28:34|0.191
21:28:35|0.191
21:28:36|0.191
21:28:37|0.191
21:28:38|0.191
21:28:39|0.191
21:28:40|0.1905
21:28:41|0.1905
21:28:43|0.1905
21:28:44|0.1905
21:28:45|0.1905
21:28:46|0.1905
21:28:47|0.1905
21:28:48|0.1905
21:28:49|0.1905
21:28:50|0.19099
21:28:51|0.19099
21:28:52|0.19099
21:28:53|0.19099
21:28:54|0.19099
21:28:56|0.191
21:28:57|0.191
21:28:58|0.191
21:28:59|0.191
21:29:00|0.191
21:29:00|0.191
21:29:02|0.191
21:29:03|0.19099
21:29:04|0.19099
21:29:05|0.19099
21:29:06|0.19099
21:29:06|0.19051
21:29:08|0.19027
21:29:09|0.19027
21:29:09|0.19027
21:29:11|0.19027
21:29:12|0.19027
21:29:13|0.19027
21:29:14|0.19008
21:29:15|0.19008
21:29:16|0.19008
21:29:16|0.19008
21:29:17|0.19056
21:29:19|0.19008
21:29:20|0.19008
21:29:21|0.19008
21:29:22|0.19008
21:29:23|0.19008
21:29:24|0.19009
21:29:25|0.19009
21:29:26|0.19009
21:29:27|0.19009
21:29:28|0.19009
21:29:29|0.19009
21:29:30|0.19009
21:29:31|0.19009
21:29:32|0.19009
21:29:33|0.19009
21:29:34|0.19009
21:29:36|0.19009
21:29:37|0.1901
21:29:37|0.1901
21:29:38|0.1901
21:29:39|0.1901
21:29:40|0.1901
21:29:42|0.1901
21:29:43|0.1901
21:29:44|0.1901
21:29:46|0.1901
21:29:47|0.1901
21:29:48|0.1901
21:29:49|0.1901
21:29:50|0.1901
21:29:51|0.1901
21:29:53|0.1901
21:29:54|0.1901
21:29:54|0.1901
21:29:56|0.1901
21:29:57|0.1901
21:29:58|0.1901
21:29:58|0.1901
21:29:59|0.1901
21:30:00|0.1901
21:30:02|0.1901
21:30:03|0.1901
21:30:03|0.1901
21:30:04|0.1901
21:30:05|0.19009
21:30:07|0.19009
21:30:08|0.19009
21:30:08|0.19009
21:30:10|0.1901
21:30:10|0.1901
21:30:11|0.1901
21:30:12|0.1901
21:30:13|0.1901
21:30:14|0.1901
21:30:15|0.19039
21:30:16|0.1901
21:30:17|0.1901
21:30:18|0.19036
21:30:19|0.19036
21:30:20|0.19036
21:30:21|0.19036
21:30:22|0.19036
21:30:24|0.19036
21:30:24|0.19036
21:30:25|0.19036
21:30:26|0.19036
21:30:27|0.19036
21:30:28|0.19036
21:30:29|0.19036
21:30:30|0.19036
21:30:31|0.19036
21:30:32|0.19036
21:30:34|0.19036
21:30:34|0.19036
21:30:36|0.19036
21:30:36|0.19036
21:30:38|0.19036
21:30:39|0.19036
21:30:39|0.19036
21:30:40|0.19036
21:30:41|0.19036
21:30:42|0.19036
21:30:44|0.19036
21:30:45|0.19036
21:30:46|0.19011
21:30:47|0.19011
21:30:49|0.19011
21:30:49|0.19011
21:30:50|0.19011
21:30:51|0.19011
21:30:52|0.19011
21:30:53|0.19011
21:30:54|0.19011
21:30:55|0.19011
21:30:56|0.19011
21:30:57|0.19011
21:30:58|0.19011
21:30:59|0.19011
21:31:00|0.19011
21:31:01|0.19011
21:31:02|0.19011
21:31:03|0.19011
21:31:04|0.19011
21:31:05|0.19011
21:31:06|0.19011
21:31:07|0.19011
21:31:08|0.19011
21:31:09|0.19011
21:31:10|0.19011
21:31:11|0.19011
21:31:12|0.19011
21:31:13|0.19037
21:31:15|0.19039
21:31:16|0.19039
21:31:17|0.19039
21:31:18|0.19039
21:31:18|0.19039
21:31:20|0.19039
21:31:20|0.19039
21:31:21|0.19039
21:31:22|0.19039
21:31:24|0.19039
21:31:24|0.19039
21:31:25|0.19039
21:31:27|0.19039
21:31:27|0.19039
21:31:29|0.19039
21:31:29|0.19039
21:31:30|0.19039
21:31:31|0.19019
21:31:32|0.19019
21:31:33|0.19019
21:31:34|0.1905
21:31:35|0.1905
21:31:36|0.1905
21:31:37|0.1905
21:31:38|0.1905
21:31:39|0.1905
21:31:40|0.1905
21:31:41|0.1905
21:31:42|0.1905
21:31:43|0.1905
21:31:45|0.1905
21:31:45|0.1905
21:31:47|0.1905
21:31:48|0.1905
21:31:49|0.1905
21:31:50|0.1905
21:31:51|0.1905
21:31:52|0.1905
21:31:54|0.1905
21:31:54|0.1905
21:31:55|0.1905
21:31:56|0.1905
21:31:57|0.1905
21:31:58|0.19042
21:31:59|0.19042
21:32:00|0.19042
21:32:01|0.19042
21:32:02|0.19042
21:32:03|0.19042
21:32:04|0.19042
21:32:05|0.19042
21:32:06|0.19042
21:32:07|0.19042
21:32:08|0.19042
21:32:09|0.19042
21:32:10|0.19042
21:32:11|0.19042
21:32:12|0.19042
21:32:13|0.19042
21:32:14|0.19042
21:32:15|0.19042
21:32:16|0.19042
21:32:17|0.19042
21:32:18|0.19042
21:32:19|0.19042
21:32:20|0.19042
21:32:21|0.19068
21:32:22|0.19068
21:32:23|0.19081
21:32:24|0.19081
21:32:25|0.19081
21:32:26|0.19081
21:32:27|0.19081
21:32:28|0.19081
21:32:29|0.19081
21:32:30|0.19081
21:32:31|0.19081
21:32:32|0.19081
21:32:33|0.19081
21:32:34|0.19081
21:32:35|0.19081
21:32:36|0.19081
21:32:37|0.19081
21:32:38|0.19081
21:32:39|0.19081
21:32:40|0.19081
21:32:41|0.19081
21:32:43|0.19095
21:32:43|0.19095
21:32:44|0.19095
21:32:46|0.19095
21:32:47|0.19095
21:32:48|0.19081
21:32:49|0.19081
21:32:50|0.19081
21:32:52|0.19081
21:32:52|0.19081
21:32:54|0.19081
21:32:55|0.19081
21:32:56|0.19081
21:32:57|0.19081
21:32:58|0.19081
21:32:59|0.19081
21:33:00|0.19081
21:33:01|0.19081
21:33:02|0.19081
21:33:03|0.19081
21:33:04|0.19081
21:33:05|0.19081
21:33:06|0.19081
21:33:07|0.19081
21:33:08|0.19081
21:33:09|0.19081
21:33:10|0.19081
21:33:11|0.19081
21:33:12|0.19081
21:33:13|0.19081
21:33:14|0.19083
21:33:15|0.19083
21:33:16|0.19083
21:33:17|0.19095
21:33:18|0.19095
21:33:19|0.19095
21:33:20|0.19095
21:33:21|0.19095
21:33:22|0.19095
21:33:23|0.19095
21:33:24|0.19095
21:33:25|0.19096
21:33:26|0.19096
21:33:27|0.19096
21:33:28|0.19096
21:33:29|0.19096
21:33:30|0.19096
21:33:31|0.191
21:33:32|0.191
21:33:33|0.191
21:33:34|0.191
21:33:35|0.191
21:33:37|0.191
21:33:37|0.191
21:33:38|0.191
21:33:39|0.19096
21:33:40|0.19114
21:33:41|0.19135
21:33:42|0.19135
21:33:43|0.19135
21:33:45|0.19135
21:33:45|0.19135
21:33:47|0.19135
21:33:48|0.19137
21:33:49|0.19137
21:33:50|0.1915
21:33:51|0.1915
21:33:53|0.1915
21:33:53|0.19136
21:33:54|0.19151
21:33:55|0.19151
21:33:56|0.19151
21:33:57|0.19183
21:33:58|0.19183
21:34:00|0.192
21:34:01|0.192
21:34:02|0.19199
21:34:03|0.192
21:34:03|0.192
21:34:04|0.192
21:34:05|0.192
21:34:07|0.192
21:34:07|0.19199
21:34:09|0.19199
21:34:09|0.19199
21:34:10|0.19199
21:34:12|0.19199
21:34:12|0.192
21:34:14|0.192
21:34:14|0.192
21:34:16|0.192
21:34:17|0.192
21:34:18|0.192
21:34:19|0.192
21:34:20|0.192
21:34:21|0.192
21:34:21|0.19229
21:34:22|0.19199
21:34:24|0.19227
21:34:24|0.19227
21:34:25|0.19227
21:34:26|0.19227
21:34:28|0.192
21:34:29|0.192
21:34:29|0.192
21:34:31|0.192
21:34:32|0.19226
21:34:32|0.19226
21:34:34|0.19226
21:34:34|0.19226
21:34:35|0.19226
21:34:37|0.19226
21:34:38|0.19226
21:34:39|0.19226
21:34:40|0.19226
21:34:41|0.19226
21:34:42|0.19226
21:34:43|0.19222
21:34:44|0.19222
21:34:45|0.19222
21:34:46|0.19222
21:34:47|0.19222
21:34:49|0.19222
21:34:49|0.19229
21:34:50|0.1923
21:34:51|0.1923
21:34:52|0.1923
21:34:53|0.1923
21:34:55|0.1923
21:34:55|0.1923
21:34:57|0.1923
21:34:58|0.19231
21:34:59|0.19231
21:35:00|0.19231
21:35:00|0.19231
21:35:01|0.19231
21:35:02|0.19231
21:35:04|0.1924
21:35:05|0.1924
21:35:06|0.1924
21:35:07|0.1923
21:35:08|0.19194
21:35:09|0.19193
21:35:10|0.19193
21:35:11|0.1923
21:35:11|0.19235
21:35:13|0.19235
21:35:14|0.19235
21:35:15|0.19235
21:35:16|0.19235
21:35:16|0.19235
21:35:17|0.1923
21:35:18|0.19259
21:35:20|0.19259
21:35:21|0.19259
21:35:22|0.19259
21:35:22|0.19259
21:35:24|0.1925
21:35:25|0.1925
21:35:25|0.19268
21:35:27|0.19268
21:35:28|0.19283
21:35:29|0.19268
21:35:30|0.19268
21:35:31|0.19268
21:35:32|0.1928
21:35:32|0.1928
21:35:34|0.1928
21:35:34|0.1928
21:35:36|0.19259
21:35:36|0.19259
21:35:38|0.19261
21:35:38|0.19261
21:35:40|0.19261
21:35:41|0.1926
21:35:42|0.1926
21:35:43|0.19261
21:35:43|0.19261
21:35:45|0.1926
21:35:45|0.1926
21:35:47|0.1926
21:35:47|0.1926
21:35:49|0.1926
21:35:50|0.1926
21:35:52|0.19261
21:35:53|0.19261
21:35:54|0.19261
21:35:55|0.19261
21:35:56|0.19261
21:35:57|0.19261
21:35:58|0.19261
21:35:59|0.19261
21:36:00|0.19297
21:36:01|0.19297
21:36:02|0.19297
21:36:03|0.19295
21:36:04|0.19295
21:36:05|0.19295
21:36:06|0.19295
21:36:07|0.19295
21:36:08|0.19295
21:36:09|0.19295
21:36:10|0.19261
21:36:11|0.19261
21:36:12|0.19261
21:36:13|0.19261
21:36:14|0.19261
21:36:15|0.19288
21:36:16|0.19288
21:36:17|0.19291
21:36:18|0.19232
21:36:19|0.19232
21:36:20|0.1926
21:36:21|0.1926
21:36:22|0.1926
21:36:23|0.1926
21:36:24|0.1926
21:36:25|0.1926
21:36:26|0.1926
21:36:27|0.1926
21:36:28|0.1926
21:36:29|0.19258
21:36:30|0.1926
21:36:31|0.1926
21:36:32|0.1926
21:36:33|0.1926
21:36:34|0.1926
21:36:35|0.1926
21:36:36|0.1926
21:36:38|0.1926
21:36:38|0.1926
21:36:39|0.1926
21:36:41|0.1926
21:36:41|0.1926
21:36:42|0.1926
21:36:44|0.1926
21:36:45|0.1926
21:36:46|0.1926
21:36:46|0.1926
21:36:48|0.1926
21:36:49|0.1926
21:36:50|0.1926
21:36:52|0.1926
21:36:52|0.1926
21:36:53|0.1926
21:36:54|0.1926
21:36:55|0.1926
21:36:57|0.1918
21:36:57|0.19119
21:36:58|0.19094
21:37:00|0.19114
21:37:01|0.19114
21:37:02|0.19114
21:37:03|0.1915
21:37:04|0.1915
21:37:04|0.1915
21:37:06|0.1915
21:37:07|0.1915
21:37:07|0.1915
21:37:09|0.1915
21:37:10|0.1915
21:37:11|0.1915
21:37:12|0.1915
21:37:13|0.19171
21:37:14|0.19171
21:37:15|0.19171
21:37:16|0.19171
21:37:17|0.19171
21:37:18|0.19171
21:37:19|0.1915
21:37:20|0.1915
21:37:21|0.1915
21:37:22|0.19117
21:37:23|0.19117
21:37:24|0.1915
21:37:25|0.1915
21:37:26|0.1915
21:37:27|0.1915
21:37:28|0.1915
21:37:29|0.1915
21:37:29|0.1915
21:37:30|0.1915
21:37:31|0.1915
21:37:33|0.1915
21:37:34|0.1915
21:37:35|0.1915
21:37:36|0.1915
21:37:37|0.1915
21:37:38|0.1915
21:37:39|0.19151
21:37:40|0.19151
21:37:40|0.19151
21:37:41|0.19188
21:37:43|0.19152
21:37:44|0.19187
21:37:45|0.19187
21:37:46|0.19187
21:37:47|0.19185
21:37:48|0.19185
21:37:49|0.19185
21:37:50|0.19152
21:37:51|0.19151
21:37:53|0.19155
21:37:54|0.19155
21:37:54|0.19155
21:37:56|0.19152
21:37:57|0.19152
21:37:58|0.19152
21:37:59|0.19184
21:38:00|0.19184
21:38:01|0.19184
21:38:02|0.19184
21:38:02|0.19184
21:38:04|0.19184
21:38:05|0.19184
21:38:06|0.19184
21:38:07|0.19184
21:38:08|0.19184
21:38:09|0.19184
21:38:10|0.19184
21:38:11|0.19184
21:38:12|0.19184
21:38:13|0.19184
21:38:13|0.19184
21:38:15|0.19184
21:38:16|0.19184
21:38:17|0.19184
21:38:18|0.19184
21:38:19|0.19183
21:38:20|0.19184
21:38:21|0.19184
21:38:22|0.19184
21:38:23|0.19185
21:38:24|0.19185
21:38:25|0.19185
21:38:26|0.19185
21:38:27|0.19185
21:38:28|0.19185
21:38:29|0.19185
21:38:30|0.19185
21:38:31|0.19185
21:38:32|0.19185
21:38:33|0.19185
21:38:34|0.19185
21:38:35|0.1919
21:38:36|0.1919
21:38:37|0.1919
21:38:38|0.1919
21:38:39|0.19184
21:38:40|0.19184
21:38:41|0.19184
21:38:42|0.19184
21:38:43|0.19184
21:38:44|0.19184
21:38:45|0.19184
21:38:46|0.19184
21:38:47|0.19184
21:38:48|0.19184
21:38:49|0.19184
21:38:50|0.19184
21:38:51|0.19184
21:38:53|0.19184
21:38:54|0.19184
21:38:54|0.19184
21:38:56|0.19184
21:38:57|0.19184
21:38:58|0.19184
21:38:59|0.19184
21:39:00|0.19184
21:39:01|0.19184
21:39:02|0.19184
21:39:03|0.19184
21:39:04|0.19184
21:39:05|0.19184
21:39:06|0.19184
21:39:07|0.19184
21:39:08|0.19184
21:39:09|0.19184
21:39:10|0.19184
21:39:11|0.19184
21:39:12|0.19184
21:39:13|0.19184
21:39:14|0.19184
21:39:15|0.19184
21:39:16|0.19184
21:39:17|0.19189
21:39:18|0.19189
21:39:19|0.19189
21:39:20|0.19189
21:39:21|0.19189
21:39:22|0.19189
21:39:24|0.19189
21:39:24|0.19189
21:39:25|0.19179
21:39:26|0.19179
21:39:28|0.19179
21:39:28|0.19179
21:39:29|0.19179
21:39:30|0.19179
21:39:32|0.19179
21:39:32|0.19179
21:39:33|0.1917
21:39:35|0.1917
21:39:35|0.19185
21:39:37|0.19184
21:39:37|0.19184
21:39:38|0.19184
21:39:39|0.19184
21:39:40|0.19159
21:39:41|0.19159
21:39:42|0.19159
21:39:43|0.19159
21:39:45|0.19159
21:39:45|0.1916
21:39:46|0.1916
21:39:48|0.1916
21:39:48|0.1916
21:39:49|0.19159
21:39:51|0.19159
21:39:51|0.19199
21:39:53|0.19199
21:39:54|0.19199
21:39:55|0.19158
21:39:56|0.19158
21:39:58|0.19158
21:39:58|0.19158
21:40:00|0.19158
21:40:01|0.19158
21:40:02|0.19158
21:40:03|0.19158
21:40:03|0.19158
21:40:05|0.19158
21:40:06|0.1916
21:40:07|0.1916
21:40:09|0.1916
21:40:09|0.1916
21:40:10|0.1916
21:40:11|0.1916
21:40:12|0.1916
21:40:13|0.1916
21:40:14|0.1916
21:40:15|0.1916
21:40:16|0.1916
21:40:17|0.1916
21:40:18|0.1916
21:40:19|0.1916
21:40:20|0.1916
21:40:21|0.1916
21:40:22|0.1916
21:40:23|0.1916
21:40:24|0.1916
21:40:25|0.1916
21:40:27|0.1916
21:40:27|0.1916
21:40:29|0.1916
21:40:29|0.1916
21:40:30|0.1916
21:40:31|0.1916
21:40:32|0.1916
21:40:33|0.1916
21:40:34|0.1916
21:40:36|0.1916
21:40:36|0.1916
21:40:37|0.1916
21:40:38|0.1916
21:40:39|0.19188
21:40:41|0.19188
21:40:41|0.19188
21:40:42|0.19188
21:40:43|0.19188
21:40:44|0.19188
21:40:45|0.19159
21:40:47|0.1916
21:40:47|0.19159
21:40:48|0.19159
21:40:49|0.19159
21:40:50|0.19184
21:40:51|0.19184
21:40:53|0.1919
21:40:54|0.19199
21:40:55|0.192
21:40:56|0.192
21:40:57|0.192
21:40:59|0.192
21:41:00|0.19227
21:41:01|0.19227
21:41:02|0.19227
21:41:02|0.19227
21:41:04|0.19227
21:41:05|0.19227
21:41:06|0.19227
21:41:06|0.19227
21:41:08|0.19227
21:41:08|0.19227
21:41:10|0.19227
21:41:11|0.19227
21:41:12|0.19227
21:41:12|0.19227
21:41:13|0.19227
21:41:14|0.19227
21:41:16|0.19227
21:41:17|0.19227
21:41:18|0.19227
21:41:19|0.19227
21:41:20|0.19227
21:41:21|0.19227
21:41:22|0.19227
21:41:22|0.19227
21:41:23|0.19205
21:41:25|0.19205
21:41:26|0.19205
21:41:27|0.19205
21:41:27|0.19205
21:41:29|0.19226
21:41:29|0.19226
21:41:31|0.19226
21:41:31|0.19226
21:41:33|0.19226
21:41:34|0.19226
21:41:35|0.19226
21:41:36|0.19227
21:41:37|0.19227
21:41:38|0.19226
21:41:39|0.19227
21:41:39|0.19227
21:41:41|0.19227
21:41:42|0.19229
21:41:43|0.19229
21:41:43|0.19229
21:41:45|0.19229
21:41:46|0.19229
21:41:46|0.19229
21:41:48|0.19229
21:41:49|0.19315
21:41:50|0.1935
21:41:50|0.1935
21:41:52|0.19349
21:41:53|0.19349
21:41:54|0.19349
21:41:54|0.19349
21:41:56|0.19349
21:41:57|0.19349
21:41:58|0.1935
21:42:00|0.1935
21:42:00|0.1935
21:42:02|0.1935
21:42:02|0.1935
21:42:03|0.1935
21:42:04|0.1935
21:42:06|0.1935
21:42:07|0.19348
21:42:07|0.19348
21:42:08|0.19348
21:42:09|0.19348
21:42:10|0.19348
21:42:11|0.19348
21:42:12|0.19348
21:42:14|0.19348
21:42:15|0.19348
21:42:16|0.19348
21:42:17|0.19348
21:42:18|0.19311
21:42:19|0.19311
21:42:20|0.19311
21:42:21|0.19311
21:42:22|0.19311
21:42:23|0.19306
21:42:24|0.19306
21:42:26|0.19343
21:42:26|0.19343
21:42:27|0.19343
21:42:28|0.19343
21:42:29|0.19343
21:42:30|0.19292
21:42:31|0.19292
21:42:32|0.19292
21:42:33|0.19306
21:42:34|0.19306
21:42:35|0.193
21:42:36|0.193
21:42:37|0.193
21:42:38|0.193
21:42:39|0.193
21:42:40|0.193
21:42:41|0.193
21:42:42|0.19339
21:42:43|0.19339
21:42:44|0.19339
21:42:45|0.19339
21:42:46|0.19339
21:42:47|0.1928
21:42:48|0.19245
21:42:49|0.19245
21:42:50|0.19245
21:42:51|0.19245
21:42:52|0.19245
21:42:53|0.19245
21:42:54|0.19245
21:42:56|0.19245
21:42:57|0.19245
21:42:58|0.19245
21:42:59|0.19245
21:43:00|0.19281
21:43:01|0.19281
21:43:02|0.19281
21:43:03|0.19281
21:43:04|0.19281
21:43:05|0.193
21:43:06|0.193
21:43:07|0.193
21:43:08|0.193
21:43:09|0.1929
21:43:10|0.1929
21:43:11|0.1929
21:43:12|0.1929
21:43:13|0.1929
21:43:14|0.1929
21:43:15|0.1929
21:43:16|0.1929
21:43:17|0.1929
21:43:18|0.19309
21:43:19|0.19309
21:43:20|0.19265
21:43:21|0.19265
21:43:22|0.19308
21:43:23|0.19308
21:43:24|0.19308
21:43:25|0.19308
21:43:26|0.19308
21:43:27|0.19308
21:43:28|0.19308
21:43:29|0.19308
21:43:30|0.19308
21:43:31|0.1927
21:43:32|0.1927
21:43:33|0.1927
21:43:34|0.1927
21:43:36|0.1927
21:43:36|0.1927
21:43:37|0.1927
21:43:38|0.1927
21:43:39|0.1927
21:43:40|0.1927
21:43:41|0.19269
21:43:42|0.19269
21:43:43|0.19269
21:43:44|0.19269
21:43:45|0.19269
21:43:46|0.1927
21:43:47|0.1927
21:43:48|0.1927
21:43:49|0.1927
21:43:50|0.1927
21:43:51|0.1927
21:43:52|0.1927
21:43:53|0.1927
21:43:54|0.19271
21:43:55|0.19271
21:43:57|0.19271
21:43:57|0.19271
21:43:58|0.19271
21:44:00|0.19271
21:44:01|0.19271
21:44:02|0.19271
21:44:03|0.19271
21:44:04|0.19271
21:44:05|0.19271
21:44:06|0.19271
21:44:07|0.19271
21:44:08|0.19271
21:44:09|0.19271
21:44:10|0.19271
21:44:11|0.19271
21:44:12|0.19271
21:44:13|0.19271
21:44:14|0.19271
21:44:15|0.19272
21:44:16|0.19272
21:44:17|0.19272
21:44:18|0.19272
21:44:19|0.19272
21:44:20|0.19271
21:44:21|0.19271
21:44:22|0.19271
21:44:23|0.19271
21:44:24|0.1929
21:44:25|0.1929
21:44:26|0.1929
21:44:27|0.19289
21:44:28|0.19289
21:44:29|0.19289
21:44:30|0.19289
21:44:31|0.19289
21:44:32|0.19289
21:44:33|0.19289
21:44:34|0.19289
21:44:35|0.19289
21:44:36|0.19289
21:44:37|0.19272
21:44:38|0.1929
21:44:39|0.1929
21:44:40|0.193
21:44:41|0.193
21:44:42|0.193
21:44:43|0.193
21:44:44|0.193
21:44:45|0.193
21:44:46|0.193
21:44:47|0.193
21:44:48|0.193
21:44:49|0.193
21:44:50|0.1929
21:44:51|0.1929
21:44:52|0.19304
21:44:53|0.19304
21:44:54|0.193
21:44:55|0.193
21:44:56|0.193
21:44:57|0.193
21:44:59|0.1929
21:45:00|0.193
21:45:01|0.193
21:45:01|0.193
21:45:03|0.193
21:45:04|0.193
21:45:05|0.193
21:45:07|0.193
21:45:08|0.193
21:45:08|0.193
21:45:09|0.193
21:45:10|0.193
21:45:11|0.193
21:45:13|0.193
21:45:14|0.193
21:45:14|0.193
21:45:15|0.193
21:45:16|0.193
21:45:17|0.193
21:45:18|0.193
21:45:19|0.193
21:45:21|0.193
21:45:21|0.193
21:45:23|0.193
21:45:24|0.193
21:45:25|0.193
21:45:26|0.193
21:45:27|0.193
21:45:27|0.193
21:45:28|0.19298
21:45:29|0.19298
21:45:30|0.19298
21:45:32|0.19298
21:45:32|0.19298
21:45:34|0.19298
21:45:34|0.19298
21:45:35|0.19298
21:45:36|0.19298
21:45:38|0.19291
21:45:39|0.19291
21:45:39|0.19298
21:45:40|0.19298
21:45:41|0.19298
21:45:42|0.19298
21:45:43|0.193
21:45:44|0.193
21:45:45|0.19298
21:45:46|0.19298
21:45:47|0.19298
21:45:48|0.19298
21:45:49|0.193
21:45:50|0.193
21:45:51|0.193
21:45:53|0.193
21:45:54|0.193
21:45:54|0.193
21:45:55|0.193
21:45:56|0.193
21:45:57|0.193
21:45:59|0.193
21:46:00|0.193
21:46:02|0.19306
21:46:03|0.19306
21:46:04|0.19306
21:46:05|0.19306
21:46:06|0.19306
21:46:07|0.19306
21:46:08|0.19306
21:46:09|0.19306
21:46:10|0.19306
21:46:11|0.19306
21:46:12|0.19306
21:46:13|0.19306
21:46:14|0.19306
21:46:15|0.19306
21:46:16|0.19306
21:46:17|0.19306
21:46:18|0.19306
21:46:19|0.19306
21:46:20|0.19306
21:46:21|0.19306
21:46:22|0.19306
21:46:23|0.19306
21:46:24|0.19306
21:46:25|0.19306
21:46:26|0.19306
21:46:27|0.19308
21:46:28|0.19308
21:46:29|0.193
21:46:30|0.19308
21:46:31|0.19308
21:46:32|0.193
21:46:33|0.193
21:46:34|0.19308
21:46:35|0.1929
21:46:36|0.19263
21:46:37|0.19263
21:46:38|0.19263
21:46:39|0.1925
21:46:40|0.1925
21:46:41|0.1925
21:46:42|0.19255
21:46:43|0.19255
21:46:44|0.19255
21:46:45|0.19254
21:46:46|0.19254
21:46:47|0.19254
21:46:48|0.19254
21:46:49|0.19254
21:46:50|0.19254
21:46:51|0.19254
21:46:52|0.19254
21:46:53|0.19254
21:46:54|0.19254
21:46:55|0.19254
21:46:56|0.19254
21:46:57|0.19254
21:46:58|0.19254
21:46:59|0.19254
21:47:01|0.19254
21:47:02|0.19254
21:47:03|0.19222
21:47:04|0.19222
21:47:05|0.19222
21:47:05|0.19222
21:47:07|0.19222
21:47:08|0.19222
21:47:08|0.19222
21:47:10|0.19222
21:47:10|0.19222
21:47:11|0.19222
21:47:13|0.19222
21:47:13|0.19222
21:47:15|0.19222
21:47:15|0.19222
21:47:17|0.19222
21:47:18|0.19222
21:47:19|0.19222
21:47:20|0.19222
21:47:20|0.19222
21:47:22|0.19222
21:47:22|0.1922
21:47:23|0.1922
21:47:24|0.1922
21:47:26|0.1922
21:47:27|0.19218
21:47:27|0.19211
21:47:29|0.19211
21:47:30|0.19207
21:47:31|0.19158
21:47:32|0.1915
21:47:33|0.1915
21:47:34|0.19179
21:47:35|0.19179
21:47:35|0.19179
21:47:36|0.19179
21:47:37|0.19151
21:47:38|0.19151
21:47:39|0.19151
21:47:41|0.19151
21:47:42|0.19151
21:47:43|0.19151
21:47:44|0.19151
21:47:45|0.19151
21:47:46|0.1915
21:47:47|0.1915
21:47:48|0.1915
21:47:49|0.1915
21:47:50|0.1915
21:47:51|0.1915
21:47:52|0.19178
21:47:53|0.19151
21:47:54|0.19151
21:47:55|0.19151
21:47:56|0.19151
21:47:57|0.1915
21:47:58|0.1915
21:47:59|0.19146
21:48:00|0.19146
21:48:02|0.19146
21:48:03|0.19146
21:48:03|0.19146
21:48:05|0.19146
21:48:05|0.19146
21:48:07|0.19146
21:48:08|0.19146
21:48:08|0.19146
21:48:10|0.19146
21:48:11|0.19146
21:48:12|0.19146
21:48:13|0.19146
21:48:14|0.19146
21:48:15|0.19146
21:48:16|0.19146
21:48:16|0.19146
21:48:18|0.19145
21:48:19|0.19145
21:48:20|0.19145
21:48:21|0.19145
21:48:22|0.19145
21:48:23|0.19145
21:48:24|0.19145
21:48:25|0.19145
21:48:25|0.19145
21:48:27|0.19142
21:48:28|0.19142
21:48:28|0.19142
21:48:30|0.19142
21:48:31|0.19142
21:48:32|0.19142
21:48:33|0.19142
21:48:34|0.19142
21:48:34|0.19142
21:48:36|0.19145
21:48:36|0.19145
21:48:38|0.19145
21:48:39|0.19145
21:48:40|0.19145
21:48:41|0.19145
21:48:41|0.19145
21:48:43|0.19145
21:48:43|0.19145
21:48:45|0.19145
21:48:46|0.19145
21:48:46|0.19145
21:48:48|0.19145
21:48:49|0.19145
21:48:50|0.19145
21:48:51|0.19145
21:48:52|0.19145
21:48:53|0.19142
21:48:54|0.19142
21:48:55|0.1914
21:48:56|0.1914
21:48:57|0.1914
21:48:58|0.1914
21:48:59|0.1914
21:49:00|0.1914
21:49:01|0.1914
21:49:02|0.1914
21:49:03|0.1914
21:49:04|0.1914
21:49:05|0.1914
21:49:07|0.1914
21:49:07|0.1914
21:49:08|0.1914
21:49:09|0.1914
21:49:10|0.1914
21:49:11|0.1914
21:49:12|0.1914
21:49:13|0.1914
21:49:14|0.1914
21:49:15|0.1914
21:49:16|0.19143
21:49:17|0.19143
21:49:18|0.19097
21:49:19|0.19097
21:49:20|0.19097
21:49:21|0.19097
21:49:22|0.19097
21:49:24|0.19142
21:49:24|0.19142
21:49:26|0.19142
21:49:27|0.19142
21:49:27|0.19142
21:49:28|0.19142
21:49:30|0.19142
21:49:31|0.19142
21:49:31|0.19142
21:49:33|0.19142
21:49:33|0.19142
21:49:35|0.19142
21:49:36|0.19101
21:49:36|0.19101
21:49:38|0.19101
21:49:38|0.19101
21:49:39|0.19101
21:49:40|0.19101
21:49:41|0.19101
21:49:42|0.19101
21:49:43|0.19101
21:49:44|0.19101
21:49:46|0.19101
21:49:46|0.19101
21:49:48|0.19101
21:49:49|0.19101
21:49:49|0.19101
21:49:51|0.19101
21:49:52|0.19101
21:49:53|0.19097
21:49:53|0.19097
21:49:55|0.19097
21:49:56|0.19097
21:49:57|0.19097
21:49:57|0.19097
21:49:59|0.19097
21:49:59|0.19097
21:50:01|0.19097
21:50:01|0.19101
21:50:03|0.19101
21:50:05|0.19101
21:50:06|0.19101
21:50:07|0.19101
21:50:08|0.19101
21:50:09|0.19101
21:50:10|0.19101
21:50:11|0.19101
21:50:12|0.19101
21:50:14|0.19101
21:50:14|0.19101
21:50:16|0.19101
21:50:17|0.19101
21:50:18|0.19145
21:50:19|0.19145
21:50:19|0.19145
21:50:20|0.19153
21:50:22|0.19153
21:50:23|0.19153
21:50:23|0.19153
21:50:24|0.19153
21:50:25|0.19153
21:50:26|0.19153
21:50:27|0.19153
21:50:28|0.19153
21:50:29|0.19187
21:50:30|0.19187
21:50:31|0.19187
21:50:33|0.19187
21:50:33|0.19187
21:50:34|0.19187
21:50:35|0.19187
21:50:36|0.19187
21:50:38|0.19187
21:50:38|0.19187
21:50:39|0.19187
21:50:40|0.19187
21:50:41|0.19187
21:50:43|0.19187
21:50:43|0.19187
21:50:45|0.19187
21:50:46|0.19187
21:50:46|0.19187
21:50:47|0.19187
21:50:49|0.19187
21:50:49|0.19187
21:50:50|0.192
21:50:51|0.192
21:50:52|0.192
21:50:53|0.192
21:50:54|0.192
21:50:55|0.192
21:50:56|0.192
21:50:57|0.192
21:50:58|0.192
21:51:00|0.192
21:51:00|0.1923
21:51:02|0.19232
21:51:02|0.19232
21:51:04|0.19232
21:51:05|0.19259
21:51:06|0.19259
21:51:08|0.19212
21:51:09|0.19212
21:51:09|0.19212
21:51:11|0.19212
21:51:11|0.19212
21:51:12|0.19212
21:51:14|0.19212
21:51:14|0.19212
21:51:15|0.19219
21:51:17|0.19219
21:51:18|0.19214
21:51:19|0.19214
21:51:19|0.19214
21:51:21|0.19214
21:51:21|0.19214
21:51:23|0.19214
21:51:24|0.19214
21:51:25|0.19214
21:51:26|0.19214
21:51:27|0.19214
21:51:28|0.19214
21:51:29|0.19214
21:51:30|0.19214
21:51:31|0.19214
21:51:32|0.19214
21:51:33|0.19214
21:51:34|0.19214
21:51:35|0.19214
21:51:36|0.192
21:51:37|0.192
21:51:38|0.192
21:51:39|0.192
21:51:40|0.192
21:51:41|0.19212
21:51:42|0.19212
21:51:43|0.19212
21:51:44|0.19212
21:51:45|0.19212
21:51:46|0.19212
21:51:47|0.19212
21:51:48|0.19212
21:51:49|0.19212
21:51:50|0.19212
21:51:51|0.19212
21:51:52|0.19212
21:51:53|0.19212
21:51:54|0.19212
21:51:55|0.19211
21:51:56|0.19211
21:51:57|0.19211
21:51:58|0.19211
21:51:59|0.19211
21:52:00|0.19209
21:52:01|0.19209
21:52:02|0.19219
21:52:03|0.19219
21:52:04|0.19219
21:52:06|0.19219
21:52:07|0.19219
21:52:07|0.19219
21:52:09|0.19237
21:52:10|0.19237
21:52:11|0.19237
21:52:12|0.19237
21:52:13|0.19237
21:52:14|0.19237
21:52:15|0.19237
21:52:16|0.19237
21:52:17|0.19237
21:52:18|0.19237
21:52:19|0.19237
21:52:20|0.19237
21:52:21|0.19237
21:52:22|0.19237
21:52:23|0.19237
21:52:25|0.19237
21:52:25|0.19237
21:52:26|0.19237
21:52:27|0.19237
21:52:28|0.19237
21:52:30|0.19237
21:52:30|0.19237
21:52:31|0.19237
21:52:32|0.19237
21:52:33|0.19237
21:52:35|0.19237
21:52:35|0.19237
21:52:37|0.19237
21:52:37|0.19237
21:52:39|0.19237
21:52:39|0.19237
21:52:40|0.19194
21:52:41|0.19194
21:52:42|0.19194
21:52:43|0.19194
21:52:45|0.19194
21:52:45|0.19194
21:52:46|0.19194
21:52:47|0.19194
21:52:48|0.19194
21:52:49|0.19194
21:52:50|0.19194
21:52:51|0.19194
21:52:52|0.19194
21:52:53|0.19194
21:52:54|0.19194
21:52:55|0.19194
21:52:56|0.19194
21:52:57|0.19194
21:52:58|0.19194
21:52:59|0.19194
21:53:00|0.19194
21:53:01|0.19194
21:53:02|0.19194
21:53:03|0.19194
21:53:04|0.19194
21:53:06|0.19194
21:53:07|0.19194
21:53:08|0.19194
21:53:10|0.19194
21:53:10|0.19194
21:53:11|0.19194
21:53:12|0.19194
21:53:13|0.19237
21:53:14|0.19237
21:53:15|0.19237
21:53:16|0.19237
21:53:17|0.19237
21:53:18|0.19237
21:53:19|0.19211
21:53:20|0.19211
21:53:21|0.19211
21:53:22|0.19211
21:53:23|0.19211
21:53:24|0.19193
21:53:25|0.19193
21:53:26|0.19193
21:53:27|0.19193
21:53:28|0.19193
21:53:29|0.19193
21:53:30|0.19193
21:53:31|0.19211
21:53:32|0.1922
21:53:33|0.1922
21:53:34|0.1922
21:53:36|0.19197
21:53:37|0.19197
21:53:38|0.19197
21:53:39|0.19197
21:53:40|0.19197
21:53:40|0.19197
21:53:42|0.19197
21:53:43|0.19197
21:53:44|0.19197
21:53:44|0.19197
21:53:46|0.19197
21:53:47|0.19197
21:53:48|0.19197
21:53:48|0.19197
21:53:50|0.19197
21:53:51|0.19197
21:53:52|0.192
21:53:53|0.192
21:53:54|0.192
21:53:55|0.192
21:53:56|0.192
21:53:57|0.192
21:53:58|0.192
21:53:59|0.192
21:54:00|0.192
21:54:01|0.192
21:54:02|0.192
21:54:03|0.192
21:54:04|0.19231
21:54:05|0.19202
21:54:06|0.19202
21:54:08|0.19202
21:54:09|0.19202
21:54:10|0.19202
21:54:11|0.19202
21:54:12|0.19202
21:54:13|0.19236
21:54:14|0.19236
21:54:15|0.19236
21:54:16|0.19236
21:54:17|0.19236
21:54:18|0.19236
21:54:19|0.19236
21:54:20|0.19236
21:54:22|0.19237
21:54:22|0.19237
21:54:23|0.19236
21:54:25|0.19236
21:54:25|0.19236
21:54:27|0.19236
21:54:27|0.19236
21:54:29|0.19236
21:54:29|0.19236
21:54:31|0.19236
21:54:31|0.19236
21:54:32|0.19236
21:54:34|0.19236
21:54:35|0.19236
21:54:35|0.19208
21:54:36|0.19208
21:54:37|0.19208
21:54:38|0.19208
21:54:40|0.19208
21:54:40|0.19208
21:54:41|0.19208
21:54:42|0.19208
21:54:43|0.19236
21:54:44|0.19236
21:54:45|0.19236
21:54:46|0.19236
21:54:47|0.19236
21:54:48|0.19236
21:54:50|0.19236
21:54:50|0.19236
21:54:51|0.19197
21:54:53|0.19234
21:54:53|0.1922
21:54:54|0.1922
21:54:55|0.1922
21:54:56|0.19197
21:54:57|0.19197
21:54:58|0.19197
21:54:59|0.19197
21:55:00|0.19197
21:55:01|0.19197
21:55:03|0.19197
21:55:04|0.19197
21:55:04|0.19197
21:55:05|0.19197
21:55:06|0.19197
21:55:08|0.19197
21:55:08|0.19197
21:55:10|0.19197
21:55:11|0.19199
21:55:12|0.19199
21:55:13|0.19199
21:55:14|0.19199
21:55:15|0.19199
21:55:16|0.19199
21:55:17|0.19199
21:55:18|0.19199
21:55:19|0.19199
21:55:20|0.19199
21:55:22|0.19199
21:55:22|0.19199
21:55:23|0.19199
21:55:24|0.19191
21:55:25|0.19191
21:55:26|0.19191
21:55:27|0.19191
21:55:28|0.19191
21:55:29|0.1918
21:55:30|0.1918
21:55:31|0.1918
21:55:32|0.1918
21:55:33|0.1918
21:55:34|0.19222
21:55:35|0.19222
21:55:36|0.19222
21:55:37|0.19222
21:55:38|0.19222
21:55:39|0.19222
21:55:40|0.19222
21:55:41|0.19222
21:55:42|0.19222
21:55:43|0.19222
21:55:44|0.19222
21:55:45|0.19222
21:55:46|0.19222
21:55:47|0.19222
21:55:48|0.19222
21:55:49|0.19222
21:55:50|0.19222
21:55:51|0.19222
21:55:52|0.19222
21:55:53|0.19222
21:55:54|0.19222
21:55:55|0.19222
21:55:56|0.19222
21:55:57|0.19222
21:55:58|0.19222
21:55:59|0.19222
21:56:00|0.19222
21:56:01|0.19222
21:56:02|0.19222
21:56:03|0.19222
21:56:04|0.19222
21:56:05|0.19222
21:56:06|0.19222
21:56:07|0.19234
21:56:09|0.19236
21:56:09|0.19236
21:56:11|0.19236
21:56:12|0.19236
21:56:13|0.19236
21:56:15|0.19236
21:56:15|0.19236
21:56:16|0.19236
21:56:17|0.19223
21:56:18|0.19223
21:56:19|0.19236
21:56:20|0.19236
21:56:21|0.19222
21:56:22|0.19222
21:56:23|0.19222
21:56:24|0.19222
21:56:25|0.19222
21:56:26|0.19222
21:56:27|0.19222
21:56:28|0.19222
21:56:29|0.19222
21:56:30|0.19222
21:56:31|0.19222
21:56:32|0.19222
21:56:33|0.19222
21:56:34|0.19222
21:56:35|0.19222
21:56:36|0.19222
21:56:37|0.19222
21:56:38|0.19222
21:56:39|0.19222
21:56:40|0.19222
21:56:41|0.19222
21:56:42|0.19222
21:56:43|0.19238
21:56:44|0.19238
21:56:45|0.19238
21:56:46|0.19235
21:56:47|0.19235
21:56:48|0.19235
21:56:49|0.19222
21:56:50|0.19222
21:56:51|0.19222
21:56:52|0.19195
21:56:53|0.19182
21:56:54|0.19182
21:56:55|0.19182
21:56:56|0.19182
21:56:57|0.19182
21:56:58|0.19182
21:56:59|0.19182
21:57:00|0.19182
21:57:01|0.19182
21:57:02|0.19223
21:57:04|0.19223
21:57:04|0.19223
21:57:05|0.19223
21:57:06|0.19223
21:57:07|0.19223
21:57:08|0.19223
21:57:10|0.19223
21:57:11|0.19223
21:57:12|0.19223
21:57:13|0.19223
21:57:14|0.19257
21:57:15|0.19257
21:57:16|0.19257
21:57:18|0.19257
21:57:18|0.19257
21:57:19|0.19273
21:57:20|0.19259
21:57:22|0.19259
21:57:23|0.19259
21:57:23|0.19259
21:57:25|0.19259
21:57:26|0.19259
21:57:27|0.19259
21:57:28|0.19259
21:57:29|0.19259
21:57:30|0.19259
21:57:31|0.19259
21:57:32|0.19257
21:57:33|0.19257
21:57:34|0.19257
21:57:35|0.19257
21:57:36|0.19257
21:57:37|0.19257
21:57:37|0.19257
21:57:38|0.19257
21:57:40|0.19257
21:57:41|0.19257
21:57:42|0.19257
21:57:43|0.19257
21:57:44|0.19257
21:57:45|0.19257
21:57:46|0.19257
21:57:48|0.19257
21:57:48|0.19257
21:57:49|0.19247
21:57:50|0.19247
21:57:51|0.19247
21:57:52|0.19247
21:57:53|0.19247
21:57:54|0.19247
21:57:55|0.19247
21:57:56|0.19247
21:57:57|0.19247
21:57:58|0.19247
21:57:59|0.19247
21:58:00|0.19247
21:58:01|0.19247
21:58:02|0.19247
21:58:03|0.19247
21:58:04|0.19247
21:58:05|0.19247
21:58:06|0.19247
21:58:07|0.19245
21:58:08|0.19245
21:58:09|0.19245
21:58:11|0.19245
21:58:12|0.19245
21:58:13|0.19245
21:58:14|0.19245
21:58:15|0.19245
21:58:16|0.19257
21:58:17|0.19257
21:58:19|0.19257
21:58:19|0.19257
21:58:20|0.19257
21:58:21|0.19257
21:58:22|0.19257
21:58:23|0.19257
21:58:24|0.19257
21:58:25|0.19257
21:58:26|0.19257
21:58:27|0.19257
21:58:28|0.19257
21:58:29|0.19257
21:58:30|0.19257
21:58:32|0.19257
21:58:33|0.19257
21:58:33|0.19257
21:58:35|0.19257
21:58:35|0.19257
21:58:36|0.19257
21:58:37|0.19245
21:58:38|0.19245
21:58:40|0.19245
21:58:40|0.19245
21:58:42|0.19245
21:58:43|0.19246
21:58:44|0.19246
21:58:45|0.19246
21:58:46|0.19246
21:58:47|0.19246
21:58:47|0.19274
21:58:49|0.19274
21:58:50|0.19274
21:58:51|0.19274
21:58:51|0.19274
21:58:53|0.19274
21:58:54|0.19274
21:58:55|0.19274
21:58:56|0.19274
21:58:57|0.19274
21:58:57|0.19274
21:58:58|0.19274
21:59:00|0.19274
21:59:01|0.19274
21:59:01|0.19274
21:59:02|0.19274
21:59:04|0.19274
21:59:05|0.19274
21:59:05|0.19274
21:59:06|0.19274
21:59:07|0.19274
21:59:09|0.19274
21:59:09|0.19274
21:59:10|0.19274
21:59:12|0.19251
21:59:14|0.19251
21:59:15|0.19251
21:59:15|0.19251
21:59:17|0.19251
21:59:18|0.19251
21:59:19|0.19252
21:59:20|0.19252
21:59:21|0.19252
21:59:22|0.19273
21:59:23|0.19273
21:59:24|0.19273
21:59:25|0.19273
21:59:26|0.1927
21:59:27|0.1927
21:59:28|0.1927
21:59:29|0.19285
21:59:30|0.19285
21:59:32|0.19286
21:59:32|0.19286
21:59:33|0.19286
21:59:34|0.19286
21:59:35|0.19286
21:59:36|0.19286
21:59:37|0.19286
21:59:38|0.19286
21:59:39|0.19286
21:59:40|0.19286
21:59:41|0.19286
21:59:42|0.19286
21:59:43|0.19286
21:59:44|0.19286
21:59:45|0.19286
21:59:46|0.19286
21:59:48|0.19286
21:59:48|0.19286
21:59:50|0.19286
21:59:50|0.19286
21:59:52|0.19286
21:59:52|0.19286
21:59:53|0.19286
21:59:54|0.19286
21:59:55|0.19286
21:59:57|0.1929
21:59:57|0.1929
21:59:58|0.1929
21:59:59|0.1929
22:00:01|0.1929
22:00:01|0.19291
22:00:02|0.19291
22:00:03|0.19291
22:00:04|0.19299
22:00:05|0.19299
22:00:06|0.193
22:00:07|0.193
22:00:08|0.193
22:00:09|0.193
22:00:10|0.193
22:00:11|0.19273
22:00:13|0.19299
22:00:14|0.19299
22:00:15|0.19299
22:00:16|0.19299
22:00:17|0.19299
22:00:18|0.19299
22:00:20|0.19296
22:00:20|0.19296
22:00:21|0.19296
22:00:23|0.19296
22:00:24|0.19296
22:00:24|0.19296
22:00:26|0.19297
22:00:26|0.19297
22:00:27|0.19297
22:00:28|0.19297
22:00:29|0.19297
22:00:31|0.19299
22:00:31|0.19274
22:00:32|0.19274
22:00:34|0.19274
22:00:35|0.19274
22:00:35|0.19274
22:00:37|0.19274
22:00:37|0.19274
22:00:38|0.19274
22:00:39|0.19274
22:00:40|0.19296
22:00:41|0.19296
22:00:42|0.19298
22:00:44|0.19298
22:00:44|0.19286
22:00:46|0.19286
22:00:46|0.19286
22:00:47|0.19286
22:00:48|0.19277
22:00:49|0.19277
22:00:50|0.19277
22:00:51|0.19272
22:00:52|0.19272
22:00:54|0.19272
22:00:54|0.19272
22:00:55|0.19272
22:00:56|0.19272
22:00:57|0.19272
22:00:58|0.19272
22:00:59|0.19272
22:01:00|0.19272
22:01:01|0.19272
22:01:02|0.19272
22:01:03|0.19272
22:01:04|0.19272
22:01:05|0.19272
22:01:06|0.19272
22:01:08|0.19272
22:01:08|0.19272
22:01:09|0.19272
22:01:10|0.19267
22:01:11|0.19267
22:01:12|0.19267
22:01:14|0.19267
22:01:15|0.19267
22:01:16|0.19267
22:01:17|0.19267
22:01:18|0.19245
22:01:19|0.19245
22:01:20|0.19223
22:01:21|0.19223
22:01:22|0.19218
22:01:23|0.19218
22:01:24|0.19218
22:01:25|0.19195
22:01:27|0.19195
22:01:27|0.19195
22:01:28|0.19195
22:01:29|0.19196
22:01:30|0.19196
22:01:31|0.19196
22:01:32|0.1919
22:01:33|0.1919
22:01:34|0.1919
22:01:35|0.1919
22:01:36|0.1919
22:01:37|0.1919
22:01:38|0.1919
22:01:39|0.1919
22:01:40|0.1919
22:01:41|0.1919
22:01:42|0.1919
22:01:43|0.1919
22:01:44|0.1919
22:01:45|0.19267
22:01:46|0.19259
22:01:47|0.19259
22:01:48|0.19259
22:01:49|0.19259
22:01:50|0.19259
22:01:51|0.19259
22:01:52|0.19259
22:01:53|0.19259
22:01:54|0.19259
22:01:55|0.19259
22:01:56|0.19259
22:01:57|0.19259
22:01:58|0.19259
22:01:59|0.19259
22:02:00|0.19259
22:02:02|0.19259
22:02:02|0.1919
22:02:03|0.1919
22:02:04|0.1919
22:02:05|0.1919
22:02:06|0.1919
22:02:08|0.1919
22:02:08|0.1919
22:02:09|0.19218
22:02:10|0.19218
22:02:11|0.19218
22:02:12|0.19218
22:02:13|0.19218
22:02:15|0.19218
22:02:16|0.19218
22:02:18|0.19259
22:02:18|0.19279
22:02:19|0.19279
22:02:21|0.19256
22:02:22|0.19256
22:02:23|0.19256
22:02:24|0.19256
22:02:25|0.19256
22:02:26|0.19256
22:02:27|0.19221
22:02:28|0.19221
22:02:29|0.19221
22:02:30|0.19221
22:02:31|0.19221
22:02:32|0.19221
22:02:33|0.19221
22:02:34|0.19221
22:02:34|0.19221
22:02:35|0.19221
22:02:36|0.19221
22:02:38|0.19221
22:02:39|0.19221
22:02:40|0.19221
22:02:41|0.19221
22:02:42|0.19214
22:02:43|0.19214
22:02:44|0.19214
22:02:44|0.19214
22:02:46|0.19214
22:02:47|0.19214
22:02:48|0.19214
22:02:49|0.19214
22:02:49|0.19214
22:02:51|0.19214
22:02:52|0.19214
22:02:53|0.19214
22:02:54|0.19214
22:02:55|0.19214
22:02:56|0.19214
22:02:56|0.19214
22:02:57|0.19214
22:02:59|0.19214
22:03:00|0.19252
22:03:00|0.19252
22:03:01|0.19252
22:03:03|0.19252
22:03:03|0.19252
22:03:05|0.19252
22:03:06|0.19252
22:03:07|0.19252
22:03:08|0.19252
22:03:09|0.19252
22:03:10|0.19252
22:03:10|0.19252
22:03:11|0.19252
22:03:13|0.19252
22:03:14|0.19252
22:03:15|0.19252
22:03:16|0.19252
22:03:18|0.19252
22:03:19|0.19252
22:03:20|0.19252
22:03:21|0.19252
22:03:22|0.19252
22:03:23|0.19252
22:03:24|0.19252
22:03:25|0.19252
22:03:26|0.19252
22:03:27|0.19252
22:03:28|0.19252
22:03:29|0.19252
22:03:30|0.19252
22:03:31|0.19252
22:03:32|0.19252
22:03:33|0.19252
22:03:34|0.19251
22:03:34|0.19252
22:03:36|0.19252
22:03:37|0.19252
22:03:37|0.1923
22:03:39|0.19228
22:03:40|0.19228
22:03:41|0.19228
22:03:41|0.19228
22:03:43|0.19228
22:03:44|0.19228
22:03:45|0.19228
22:03:46|0.19228
22:03:47|0.19228
22:03:48|0.19228
22:03:49|0.19228
22:03:50|0.19228
22:03:51|0.19228
22:03:52|0.19228
22:03:53|0.19228
22:03:53|0.19228
22:03:55|0.19228
22:03:56|0.19228
22:03:56|0.19228
22:03:57|0.19228
22:03:59|0.19229
22:04:00|0.19229
22:04:00|0.19229
22:04:02|0.19229
22:04:02|0.19229
22:04:03|0.19229
22:04:05|0.19229
22:04:06|0.19229
22:04:06|0.19229
22:04:07|0.19226
22:04:09|0.19226
22:04:09|0.19226
22:04:11|0.19226
22:04:12|0.19246
22:04:13|0.19246
22:04:14|0.19246
22:04:14|0.19246
22:04:15|0.19246
22:04:16|0.19246
22:04:18|0.19252
22:04:19|0.19252
22:04:20|0.19252
22:04:21|0.19252
22:04:23|0.19252
22:04:23|0.19252
22:04:24|0.19252
22:04:25|0.19252
22:04:26|0.19252
22:04:27|0.19252
22:04:28|0.19246
22:04:29|0.19246
22:04:30|0.19246
22:04:31|0.19246
22:04:32|0.19246
22:04:33|0.19246
22:04:34|0.19246
22:04:35|0.19226
22:04:36|0.19226
22:04:38|0.19226
22:04:38|0.19226
22:04:40|0.19226
22:04:40|0.19226
22:04:41|0.19226
22:04:43|0.19226
22:04:44|0.19226
22:04:44|0.19226
22:04:45|0.19226
22:04:46|0.19226
22:04:48|0.19226
22:04:48|0.19226
22:04:50|0.19226
22:04:50|0.19226
22:04:52|0.19226
22:04:53|0.19226
22:04:54|0.19226
22:04:55|0.19226
22:04:56|0.19226
22:04:56|0.19226
22:04:58|0.19226
22:04:59|0.19226
22:05:00|0.19244
22:05:01|0.19244
22:05:03|0.19244
22:05:03|0.19244
22:05:04|0.19244
22:05:05|0.19244
22:05:06|0.19244
22:05:07|0.19246
22:05:08|0.19246
22:05:09|0.19246
22:05:10|0.19246
22:05:11|0.19246
22:05:12|0.19246
22:05:13|0.19246
22:05:14|0.19246
22:05:15|0.19226
22:05:16|0.19226
22:05:18|0.19226
22:05:19|0.19223
22:05:20|0.19223
22:05:22|0.19223
22:05:22|0.19223
22:05:23|0.19223
22:05:24|0.19223
22:05:25|0.19223
22:05:26|0.19223
22:05:27|0.19223
22:05:28|0.19223
22:05:29|0.19223
22:05:30|0.19223
22:05:31|0.19223
22:05:32|0.19223
22:05:33|0.19223
22:05:35|0.19223
22:05:35|0.19223
22:05:36|0.1925
22:05:37|0.1925
22:05:38|0.1925
22:05:40|0.1925
22:05:41|0.1925
22:05:42|0.1925
22:05:43|0.1925
22:05:44|0.1925
22:05:45|0.19223
22:05:46|0.19223
22:05:47|0.19223
22:05:48|0.19223
22:05:49|0.19223
22:05:50|0.19223
22:05:51|0.19223
22:05:51|0.19223
22:05:52|0.19223
22:05:54|0.19223
22:05:55|0.19223
22:05:56|0.19223
22:05:57|0.19223
22:05:58|0.19223
22:05:58|0.19223
22:05:59|0.19223
22:06:01|0.19208
22:06:02|0.19208
22:06:03|0.19208
22:06:04|0.19208
22:06:04|0.19208
22:06:06|0.19208
22:06:07|0.19208
22:06:08|0.19208
22:06:09|0.19208
22:06:10|0.19208
22:06:11|0.19208
22:06:12|0.19208
22:06:13|0.19208
22:06:14|0.19208
22:06:15|0.19208
22:06:16|0.19208
22:06:17|0.19208
22:06:18|0.19248
22:06:20|0.19248
22:06:20|0.19248
22:06:21|0.19221
22:06:23|0.19221
22:06:24|0.19221
22:06:25|0.19275
22:06:26|0.19286
22:06:27|0.19251
22:06:27|0.19251
22:06:29|0.19251
22:06:29|0.19251
22:06:31|0.19248
22:06:31|0.19248
22:06:33|0.19248
22:06:34|0.19248
22:06:35|0.19248
22:06:36|0.19248
22:06:37|0.19248
22:06:38|0.19248
22:06:39|0.19248
22:06:40|0.19248
22:06:41|0.19248
22:06:42|0.19248
22:06:43|0.19248
22:06:44|0.19283
22:06:45|0.19283
22:06:46|0.19283
22:06:47|0.19283
22:06:48|0.19283
22:06:49|0.19283
22:06:50|0.19283
22:06:51|0.19283
22:06:52|0.19263
22:06:53|0.19263
22:06:54|0.19263
22:06:55|0.19263
22:06:56|0.19259
22:06:57|0.19289
22:06:58|0.19289
22:06:59|0.19289
22:07:00|0.19289
22:07:01|0.19289
22:07:02|0.19289
22:07:03|0.19289
22:07:04|0.19289
22:07:06|0.19289
22:07:06|0.19289
22:07:07|0.19289
22:07:08|0.19289
22:07:09|0.19289
22:07:10|0.19289
22:07:11|0.19289
22:07:12|0.19289
22:07:13|0.19289
22:07:14|0.19289
22:07:15|0.19289
22:07:16|0.19289
22:07:17|0.19289
22:07:18|0.19289
22:07:20|0.19289
22:07:21|0.19289
22:07:21|0.19289
22:07:23|0.19289
22:07:24|0.19289
22:07:25|0.19289
22:07:26|0.19289
22:07:27|0.19289
22:07:28|0.19289
22:07:30|0.1929
22:07:30|0.1929
22:07:31|0.1929
22:07:32|0.1929
22:07:34|0.1929
22:07:35|0.1929
22:07:35|0.1929
22:07:37|0.1929
22:07:37|0.1929
22:07:38|0.1929
22:07:40|0.19289
22:07:41|0.19289
22:07:41|0.19289
22:07:42|0.19289
22:07:44|0.19289
22:07:44|0.19289
22:07:45|0.19289
22:07:46|0.19294
22:07:48|0.19294
22:07:48|0.19294
22:07:49|0.19294
22:07:51|0.19294
22:07:51|0.19294
22:07:53|0.1929
22:07:54|0.19289
22:07:54|0.19289
22:07:56|0.19292
22:07:57|0.19292
22:07:57|0.19297
22:07:58|0.19297
22:08:00|0.19297
22:08:00|0.19297
22:08:01|0.19297
22:08:02|0.19297
22:08:03|0.19297
22:08:04|0.19297
22:08:05|0.19294
22:08:06|0.19294
22:08:07|0.19294
22:08:08|0.19294
22:08:09|0.19294
22:08:10|0.19292
22:08:12|0.19292
22:08:13|0.19292
22:08:14|0.1929
22:08:15|0.1929
22:08:15|0.19252
22:08:17|0.19252
22:08:18|0.19252
22:08:18|0.19252
22:08:19|0.19252
22:08:21|0.19252
22:08:22|0.19252
22:08:23|0.19252
22:08:24|0.19252
22:08:25|0.19252
22:08:27|0.19252
22:08:27|0.19252
22:08:28|0.19252
22:08:29|0.19289
22:08:30|0.19289
22:08:31|0.19289
22:08:32|0.19289
22:08:33|0.19289
22:08:34|0.19289
22:08:35|0.19289
22:08:36|0.19289
22:08:37|0.19289
22:08:38|0.19289
22:08:39|0.19289
22:08:40|0.19289
22:08:41|0.19289
22:08:42|0.19289
22:08:43|0.19289
22:08:44|0.19289
22:08:45|0.19289
22:08:46|0.19289
22:08:47|0.19289
22:08:48|0.19289
22:08:49|0.19289
22:08:50|0.19289
22:08:51|0.19289
22:08:52|0.19289
22:08:53|0.19283
22:08:54|0.19283
22:08:55|0.19283
22:08:56|0.19283
22:08:57|0.19257
22:08:58|0.19255
22:08:59|0.19206
22:09:00|0.19206
22:09:01|0.19206
22:09:02|0.19206
22:09:03|0.19206
22:09:04|0.19206
22:09:05|0.19206
22:09:06|0.19206
22:09:07|0.19206
22:09:08|0.19206
22:09:09|0.19206
22:09:11|0.19255
22:09:11|0.19255
22:09:12|0.19255
22:09:13|0.19255
22:09:14|0.19255
22:09:15|0.19255
22:09:16|0.19255
22:09:17|0.19255
22:09:18|0.19255
22:09:19|0.19255
22:09:20|0.19255
22:09:22|0.19255
22:09:23|0.19255
22:09:24|0.19255
22:09:25|0.19255
22:09:26|0.19255
22:09:28|0.19254
22:09:28|0.19254
22:09:29|0.19254
22:09:30|0.19254
22:09:31|0.19254
22:09:32|0.19254
22:09:33|0.19254
22:09:34|0.19254
22:09:35|0.19254
22:09:36|0.19254
22:09:38|0.19254
22:09:39|0.19254
22:09:39|0.19254
22:09:40|0.19254
22:09:41|0.19254
22:09:43|0.19254
22:09:43|0.19254
22:09:45|0.19254
22:09:46|0.19254
22:09:46|0.19254
22:09:47|0.19254
22:09:48|0.19254
22:09:49|0.19254
22:09:50|0.19254
22:09:51|0.19254
22:09:52|0.19254
22:09:53|0.19254
22:09:54|0.19254
22:09:56|0.1923
22:09:56|0.1923
22:09:57|0.1923
22:09:59|0.1923
22:09:59|0.19255
22:10:00|0.19255
22:10:01|0.19255
22:10:02|0.19255
22:10:03|0.19274
22:10:04|0.19274
22:10:05|0.19274
22:10:06|0.19274
22:10:07|0.19274
22:10:08|0.19274
22:10:10|0.19274
22:10:10|0.19274
22:10:11|0.19274
22:10:12|0.19274
22:10:14|0.19274
22:10:14|0.19274
22:10:15|0.19274
22:10:16|0.19274
22:10:18|0.19274
22:10:19|0.19274
22:10:20|0.19274
22:10:20|0.19274
22:10:22|0.19274
22:10:23|0.19274
22:10:24|0.19274
22:10:26|0.19274
22:10:26|0.19274
22:10:27|0.19274
22:10:28|0.19274
22:10:30|0.19274
22:10:31|0.19274
22:10:32|0.19274
22:10:33|0.1923
22:10:34|0.1923
22:10:35|0.1923
22:10:36|0.1923
22:10:37|0.1923
22:10:38|0.19269
22:10:39|0.19269
22:10:40|0.19269
22:10:41|0.19269
22:10:42|0.19269
22:10:43|0.19269
22:10:44|0.19269
22:10:44|0.19269
22:10:45|0.19269
22:10:47|0.19274
22:10:47|0.1923
22:10:48|0.1923
22:10:50|0.1923
22:10:50|0.1923
22:10:52|0.1923
22:10:53|0.1923
22:10:54|0.1923
22:10:55|0.1923
22:10:55|0.1923
22:10:56|0.1923
22:10:57|0.1923
22:10:59|0.1923
22:10:59|0.1923
22:11:01|0.1923
22:11:02|0.1923
22:11:03|0.1923
22:11:04|0.19271
22:11:05|0.19271
22:11:06|0.19271
22:11:07|0.19271
22:11:07|0.19271
22:11:09|0.19271
22:11:09|0.19271
22:11:11|0.19231
22:11:12|0.19231
22:11:12|0.19231
22:11:14|0.19231
22:11:15|0.19231
22:11:16|0.19231
22:11:17|0.19231
22:11:18|0.19231
22:11:19|0.19231
22:11:20|0.19231
22:11:20|0.19231
22:11:21|0.19231
22:11:23|0.19226
22:11:24|0.19226
22:11:26|0.19226
22:11:27|0.19226
22:11:27|0.19232
22:11:28|0.19232
22:11:30|0.19241
22:11:31|0.19253
22:11:32|0.19253
22:11:33|0.19253
22:11:34|0.19253
22:11:35|0.19253
22:11:36|0.19253
22:11:37|0.19253
22:11:38|0.19253
22:11:39|0.19253
22:11:40|0.19253
22:11:41|0.19253
22:11:42|0.19231
22:11:43|0.19231
22:11:44|0.19231
22:11:45|0.19231
22:11:46|0.19231
22:11:47|0.19231
22:11:48|0.19231
22:11:49|0.19231
22:11:50|0.19231
22:11:51|0.19231
22:11:52|0.19231
22:11:53|0.19253
22:11:54|0.19253
22:11:55|0.19253
22:11:56|0.19231
22:11:57|0.19231
22:11:58|0.19231
22:11:59|0.19231
22:12:00|0.19231
22:12:01|0.19231
22:12:02|0.19231
22:12:03|0.19231
22:12:04|0.19231
22:12:05|0.19231
22:12:06|0.19231
22:12:07|0.19231
22:12:08|0.19231
22:12:09|0.19231
22:12:10|0.19231
22:12:11|0.19231
22:12:12|0.19231
22:12:13|0.19231
22:12:14|0.19234
22:12:15|0.19234
22:12:16|0.19253
22:12:17|0.19253
22:12:18|0.19276
22:12:19|0.19276
22:12:20|0.19276
22:12:21|0.19276
22:12:22|0.19276
22:12:23|0.19276
22:12:24|0.19276
22:12:26|0.19276
22:12:26|0.19276
22:12:28|0.1928
22:12:28|0.1928
22:12:29|0.1928
22:12:31|0.1928
22:12:31|0.1928
22:12:32|0.1928
22:12:34|0.1928
22:12:35|0.1928
22:12:35|0.1928
22:12:36|0.19291
22:12:38|0.19291
22:12:38|0.1928
22:12:40|0.1928
22:12:41|0.1928
22:12:42|0.1928
22:12:43|0.1928
22:12:44|0.1928
22:12:45|0.1928
22:12:46|0.1928
22:12:47|0.1928
22:12:48|0.1928
22:12:48|0.1928
22:12:50|0.1928
22:12:51|0.1928
22:12:52|0.1928
22:12:53|0.1928
22:12:54|0.1928
22:12:55|0.19279
22:12:56|0.19279
22:12:57|0.19279
22:12:58|0.19279
22:12:59|0.19279
22:13:00|0.19279
22:13:02|0.19279
22:13:02|0.19279
22:13:03|0.19279
22:13:05|0.19279
22:13:05|0.19279
22:13:06|0.19279
22:13:07|0.19279
22:13:09|0.19279
22:13:10|0.19279
22:13:11|0.19279
22:13:13|0.19279
22:13:13|0.19279
22:13:14|0.19279
22:13:15|0.19279
22:13:16|0.19279
22:13:17|0.19279
22:13:18|0.19279
22:13:19|0.19279
22:13:20|0.19279
22:13:21|0.19279
22:13:22|0.19279
22:13:23|0.19279
22:13:24|0.19279
22:13:25|0.19279
22:13:27|0.19279
22:13:28|0.19279
22:13:29|0.19279
22:13:30|0.19279
22:13:32|0.19279
22:13:33|0.19279
22:13:34|0.19279
22:13:35|0.19279
22:13:36|0.19279
22:13:37|0.19279
22:13:38|0.19279
22:13:39|0.19279
22:13:40|0.19279
22:13:41|0.19279
22:13:42|0.19279
22:13:44|0.19279
22:13:44|0.19279
22:13:46|0.19279
22:13:46|0.19279
22:13:48|0.19279
22:13:48|0.19279
22:13:49|0.19279
22:13:50|0.1929
22:13:52|0.1929
22:13:53|0.1929
22:13:54|0.1929
22:13:55|0.1929
22:13:56|0.1929
22:13:57|0.1929
22:13:57|0.1929
22:13:58|0.1929
22:14:00|0.1929
22:14:01|0.1929
22:14:01|0.19291
22:14:03|0.19291
22:14:04|0.19291
22:14:05|0.19291
22:14:06|0.19291
22:14:06|0.19291
22:14:07|0.19291
22:14:09|0.19291
22:14:09|0.19291
22:14:11|0.19291
22:14:12|0.19291
22:14:12|0.19291
22:14:13|0.19291
22:14:15|0.19291
22:14:16|0.19291
22:14:17|0.19291
22:14:18|0.19291
22:14:19|0.19291
22:14:20|0.19291
22:14:20|0.19291
22:14:22|0.19291
22:14:22|0.19291
22:14:23|0.19291
22:14:25|0.19291
22:14:26|0.19291
22:14:27|0.19291
22:14:28|0.19291
22:14:29|0.19291
22:14:31|0.19291
22:14:31|0.19291
22:14:32|0.19291
22:14:33|0.19291
22:14:34|0.19291
22:14:35|0.19291
22:14:36|0.19291
22:14:37|0.19291
22:14:38|0.19291
22:14:39|0.19291
22:14:40|0.19291
22:14:41|0.19291
22:14:42|0.19291
22:14:43|0.19291
22:14:44|0.1929
22:14:45|0.1929
22:14:46|0.1929
22:14:47|0.1929
22:14:48|0.1929
22:14:49|0.1929
22:14:50|0.1929
22:14:51|0.1929
22:14:52|0.1929
22:14:53|0.1929
22:14:55|0.1929
22:14:55|0.1929
22:14:57|0.1929
22:14:57|0.1929
22:14:58|0.1929
22:14:59|0.1929
22:15:01|0.1929
22:15:01|0.1929
22:15:02|0.1929
22:15:04|0.1929
22:15:04|0.1929
22:15:05|0.1929
22:15:07|0.1929
22:15:08|0.19299
22:15:08|0.19308
22:15:10|0.19308
22:15:10|0.19308
22:15:11|0.19308
22:15:13|0.19308
22:15:14|0.19308
22:15:15|0.19308
22:15:15|0.19308
22:15:16|0.19308
22:15:17|0.19308
22:15:18|0.19308
22:15:20|0.19308
22:15:21|0.19308
22:15:22|0.19308
22:15:22|0.19308
22:15:24|0.19308
22:15:25|0.19308
22:15:25|0.19308
22:15:26|0.19308
22:15:28|0.19308
22:15:30|0.19308
22:15:31|0.19308
22:15:32|0.19308
22:15:33|0.19308
22:15:34|0.19315
22:15:35|0.19321
22:15:36|0.19321
22:15:37|0.19321
22:15:38|0.19321
22:15:39|0.19321
22:15:40|0.19321
22:15:41|0.1933
22:15:41|0.1933
22:15:43|0.1933
22:15:43|0.19342
22:15:45|0.19342
22:15:46|0.19342
22:15:47|0.19342
22:15:48|0.19342
22:15:49|0.19356
22:15:50|0.19356
22:15:51|0.19342
22:15:52|0.19342
22:15:53|0.19342
22:15:54|0.19342
22:15:55|0.19342
22:15:56|0.19342
22:15:57|0.19342
22:15:58|0.19342
22:15:59|0.19342
22:16:00|0.19342
22:16:01|0.19358
22:16:02|0.19358
22:16:03|0.19342
22:16:04|0.19342
22:16:05|0.19342
22:16:06|0.19342
22:16:07|0.19342
22:16:08|0.19342
22:16:09|0.19342
22:16:10|0.19342
22:16:11|0.19342
22:16:12|0.1936
22:16:13|0.1936
22:16:14|0.1936
22:16:15|0.1936
22:16:16|0.1936
22:16:18|0.1936
22:16:18|0.1936
22:16:19|0.19361
22:16:20|0.19361
22:16:21|0.19361
22:16:22|0.19361
22:16:23|0.19361
22:16:24|0.19361
22:16:25|0.19361
22:16:26|0.1936
22:16:27|0.1936
22:16:29|0.1936
22:16:30|0.1936
22:16:31|0.1936
22:16:32|0.1936
22:16:33|0.1936
22:16:34|0.19359
22:16:36|0.1936
22:16:37|0.1936
22:16:38|0.1936
22:16:39|0.1936
22:16:40|0.1936
22:16:41|0.1936
22:16:42|0.1936
22:16:43|0.19359
22:16:44|0.19359
22:16:45|0.19359
22:16:46|0.19359
22:16:47|0.19359
22:16:48|0.19359
22:16:49|0.1936
22:16:50|0.1936
22:16:51|0.19367
22:16:51|0.19367
22:16:53|0.19367
22:16:53|0.19367
22:16:55|0.19321
22:16:56|0.19324
22:16:57|0.19324
22:16:58|0.19324
22:16:59|0.19324
22:17:00|0.193
22:17:01|0.193
22:17:02|0.193
22:17:03|0.193
22:17:04|0.193
22:17:05|0.193
22:17:06|0.193
22:17:07|0.193
22:17:08|0.193
22:17:09|0.193
22:17:10|0.193
22:17:11|0.193
22:17:12|0.193
22:17:13|0.193
22:17:14|0.193
22:17:15|0.193
22:17:16|0.193
22:17:17|0.193
22:17:18|0.193
22:17:19|0.193
22:17:20|0.193
22:17:21|0.193
22:17:22|0.193
22:17:23|0.193
22:17:24|0.19322
22:17:25|0.19301
22:17:26|0.19301
22:17:27|0.19301
22:17:29|0.19301
22:17:30|0.19323
22:17:31|0.19323
22:17:32|0.19323
22:17:33|0.19323
22:17:34|0.19323
22:17:35|0.19323
22:17:36|0.19324
22:17:37|0.19324
22:17:38|0.19324
22:17:39|0.19324
22:17:40|0.19324
22:17:41|0.19324
22:17:42|0.19324
22:17:43|0.19303
22:17:44|0.19303
22:17:45|0.19303
22:17:47|0.19303
22:17:47|0.19303
22:17:48|0.19303
22:17:49|0.19303
22:17:51|0.19303
22:17:51|0.19303
22:17:52|0.19303
22:17:53|0.19303
22:17:55|0.19303
22:17:55|0.19303
22:17:56|0.19303
22:17:57|0.19303
22:17:59|0.19303
22:18:00|0.19303
22:18:00|0.19333
22:18:02|0.19333
22:18:02|0.19333
22:18:03|0.19333
22:18:05|0.19302
22:18:06|0.19336
22:18:06|0.19336
22:18:08|0.19336
22:18:08|0.19335
22:18:09|0.19335
22:18:11|0.19335
22:18:11|0.19335
22:18:12|0.19335
22:18:13|0.19335
22:18:15|0.19335
22:18:15|0.19336
22:18:16|0.19336
22:18:17|0.19336
22:18:18|0.19336
22:18:19|0.19336
22:18:21|0.19336
22:18:21|0.19336
22:18:22|0.19336
22:18:23|0.19335
22:18:24|0.1933
22:18:26|0.19302
22:18:26|0.1933
22:18:27|0.1933
22:18:28|0.1933
22:18:29|0.1933
22:18:31|0.1933
22:18:32|0.1933
22:18:33|0.1933
22:18:34|0.19335
22:18:35|0.19335
22:18:36|0.19335
22:18:37|0.19305
22:18:39|0.19305
22:18:39|0.19305
22:18:40|0.19305
22:18:41|0.19305
22:18:42|0.19305
22:18:43|0.19305
22:18:44|0.19305
22:18:46|0.19305
22:18:46|0.19305
22:18:48|0.19305
22:18:49|0.19305
22:18:49|0.19305
22:18:50|0.19308
22:18:52|0.19308
22:18:53|0.19321
22:18:54|0.19321
22:18:55|0.19321
22:18:55|0.19321
22:18:57|0.19305
22:18:58|0.19305
22:18:59|0.19305
22:19:00|0.19305
22:19:01|0.19305
22:19:01|0.19305
22:19:03|0.19305
22:19:04|0.19305
22:19:05|0.19305
22:19:05|0.19329
22:19:07|0.19329
22:19:08|0.19329
22:19:09|0.1933
22:19:10|0.1933
22:19:11|0.1933
22:19:11|0.1933
22:19:12|0.1933
22:19:13|0.1933
22:19:15|0.1933
22:19:15|0.1933
22:19:17|0.1933
22:19:18|0.1933
22:19:19|0.1933
22:19:20|0.1933
22:19:20|0.1933
22:19:22|0.19311
22:19:22|0.19311
22:19:24|0.19311
22:19:25|0.19311
22:19:26|0.19311
22:19:27|0.19311
22:19:28|0.19311
22:19:29|0.19311
22:19:30|0.19311
22:19:31|0.19308
22:19:32|0.19308
22:19:34|0.19311
22:19:35|0.19311
22:19:36|0.19311
22:19:37|0.19311
22:19:38|0.19311
22:19:39|0.19311
22:19:40|0.19311
22:19:41|0.19311
22:19:42|0.19331
22:19:43|0.19331
22:19:45|0.19331
22:19:45|0.19331
22:19:46|0.19331
22:19:47|0.19331
22:19:48|0.19331
22:19:49|0.19331
22:19:50|0.19331
22:19:51|0.19331
22:19:52|0.19331
22:19:53|0.19331
22:19:55|0.19331
22:19:55|0.19331
22:19:57|0.19331
22:19:57|0.19331
22:19:58|0.19331
22:20:00|0.19331
22:20:00|0.19331
22:20:01|0.19331
22:20:02|0.19331
22:20:03|0.19331
22:20:05|0.19331
22:20:05|0.19331
22:20:06|0.19311
22:20:07|0.19311
22:20:08|0.19311
22:20:10|0.19311
22:20:10|0.19311
22:20:12|0.19311
22:20:13|0.19311
22:20:13|0.19311
22:20:14|0.19314
22:20:15|0.19311
22:20:16|0.19311
22:20:17|0.19311
22:20:18|0.19311
22:20:19|0.19311
22:20:20|0.19308
22:20:22|0.19308
22:20:22|0.19311
22:20:23|0.19311
22:20:24|0.19311
22:20:26|0.19311
22:20:27|0.19311
22:20:28|0.19311
22:20:29|0.19311
22:20:30|0.19311
22:20:31|0.19308
22:20:31|0.19308
22:20:33|0.19308
22:20:35|0.19308
22:20:36|0.19308
22:20:36|0.19308
22:20:38|0.19308
22:20:39|0.19308
22:20:40|0.19308
22:20:41|0.19308
22:20:42|0.19308
22:20:43|0.19308
22:20:44|0.19308
22:20:45|0.19308
22:20:46|0.19308
22:20:47|0.19308
22:20:48|0.19308
22:20:49|0.19308
22:20:50|0.19308
22:20:51|0.19308
22:20:52|0.19308
22:20:53|0.19308
22:20:54|0.19308
22:20:55|0.19308
22:20:56|0.19308
22:20:57|0.19308
22:20:58|0.19308
22:20:59|0.19308
22:21:00|0.19308
22:21:01|0.19308
22:21:02|0.19308
22:21:03|0.19308
22:21:04|0.19308
22:21:05|0.19308
22:21:06|0.19308
22:21:07|0.19308
22:21:08|0.19308
22:21:09|0.19308
22:21:10|0.19308
22:21:11|0.19308
22:21:12|0.19308
22:21:13|0.19308
22:21:15|0.19308
22:21:16|0.19308
22:21:16|0.19308
22:21:17|0.19308
22:21:18|0.19308
22:21:20|0.19308
22:21:20|0.19308
22:21:22|0.1933
22:21:23|0.1933
22:21:23|0.1933
22:21:24|0.1933
22:21:26|0.1933
22:21:26|0.1933
22:21:28|0.1933
22:21:28|0.1933
22:21:29|0.1933
22:21:31|0.1933
22:21:31|0.1933
22:21:32|0.1933
22:21:34|0.1933
22:21:35|0.1933
22:21:36|0.1933
22:21:38|0.1933
22:21:39|0.1933
22:21:39|0.1933
22:21:41|0.1933
22:21:41|0.1933
22:21:43|0.1933
22:21:44|0.1933
22:21:45|0.1933
22:21:46|0.1933
22:21:47|0.1933
22:21:47|0.1933
22:21:49|0.1933
22:21:50|0.1933
22:21:51|0.19308
22:21:52|0.19308
22:21:53|0.19308
22:21:54|0.19308
22:21:55|0.19308
22:21:56|0.19308
22:21:56|0.19308
22:21:58|0.1933
22:21:58|0.1933
22:22:00|0.1933
22:22:01|0.1933
22:22:01|0.1933
22:22:03|0.1933
22:22:03|0.1933
22:22:05|0.1933
22:22:06|0.1933
22:22:07|0.1933
22:22:08|0.1933
22:22:09|0.1933
22:22:10|0.1933
22:22:11|0.1933
22:22:12|0.1933
22:22:13|0.1933
22:22:13|0.1933
22:22:15|0.1933
22:22:16|0.1933
22:22:17|0.1933
22:22:17|0.1933
22:22:19|0.1933
22:22:19|0.19326
22:22:21|0.19326
22:22:22|0.19326
22:22:23|0.19326
22:22:24|0.19326
22:22:25|0.19326
22:22:25|0.1933
22:22:26|0.1933
22:22:28|0.1933
22:22:29|0.1933
22:22:29|0.1933
22:22:31|0.1933
22:22:32|0.1933
22:22:33|0.1933
22:22:33|0.1933
22:22:35|0.1933
22:22:37|0.1933
22:22:37|0.19331
22:22:38|0.19331
22:22:39|0.19331
22:22:40|0.19331
22:22:41|0.19331
22:22:42|0.19312
22:22:43|0.19331
22:22:44|0.19331
22:22:45|0.19331
22:22:46|0.1933
22:22:47|0.19331
22:22:48|0.19319
22:22:49|0.19319
22:22:50|0.19319
22:22:51|0.19319
22:22:52|0.19319
22:22:53|0.19319
22:22:54|0.19319
22:22:55|0.19319
22:22:56|0.19319
22:22:57|0.19319
22:22:58|0.19319
22:22:59|0.19319
22:23:00|0.1933
22:23:01|0.1933
22:23:02|0.1933
22:23:03|0.1933
22:23:04|0.19314
22:23:05|0.19314
22:23:06|0.19335
22:23:07|0.19335
22:23:08|0.19335
22:23:09|0.19335
22:23:10|0.19335
22:23:11|0.19337
22:23:12|0.19337
22:23:13|0.19337
22:23:14|0.19337
22:23:15|0.19337
22:23:16|0.19337
22:23:17|0.19337
22:23:18|0.19343
22:23:19|0.19337
22:23:20|0.19337
22:23:21|0.19337
22:23:22|0.19339
22:23:23|0.19339
22:23:24|0.19363
22:23:25|0.19364
22:23:26|0.19364
22:23:27|0.19351
22:23:28|0.19351
22:23:29|0.19351
22:23:30|0.19351
22:23:31|0.19364
22:23:32|0.19364
22:23:33|0.19364
22:23:34|0.19364
22:23:36|0.19364
22:23:37|0.19369
22:23:37|0.19369
22:23:39|0.19344
22:23:40|0.19344
22:23:41|0.19344
22:23:43|0.19344
22:23:43|0.19344
22:23:44|0.19344
22:23:46|0.19344
22:23:46|0.19344
22:23:47|0.19344
22:23:48|0.19344
22:23:49|0.19344
22:23:51|0.19344
22:23:51|0.19344
22:23:53|0.19344
22:23:54|0.19344
22:23:55|0.19344
22:23:55|0.19344
22:23:56|0.19344
22:23:57|0.19344
22:23:59|0.19344
22:23:59|0.19344
22:24:00|0.19344
22:24:01|0.19344
22:24:02|0.19344
22:24:03|0.19344
22:24:04|0.19344
22:24:05|0.19344
22:24:06|0.19344
22:24:08|0.19344
22:24:08|0.19344
22:24:10|0.19344
22:24:10|0.19344
22:24:12|0.19344
22:24:13|0.19344
22:24:14|0.19344
22:24:14|0.19344
22:24:16|0.19344
22:24:16|0.19344
22:24:17|0.19344
22:24:19|0.19344
22:24:19|0.19344
22:24:20|0.19344
22:24:22|0.19344
22:24:22|0.19344
22:24:23|0.19344
22:24:24|0.19364
22:24:25|0.19364
22:24:26|0.19364
22:24:27|0.19364
22:24:28|0.19364
22:24:29|0.19364
22:24:31|0.19364
22:24:31|0.19364
22:24:33|0.19364
22:24:33|0.19346
22:24:34|0.19346
22:24:35|0.19346
22:24:37|0.19346
22:24:38|0.19346
22:24:39|0.19346
22:24:40|0.19346
22:24:42|0.19346
22:24:42|0.19346
22:24:43|0.19346
22:24:44|0.19364
22:24:45|0.19364
22:24:46|0.19364
22:24:47|0.19364
22:24:49|0.19374
22:24:50|0.19374
22:24:51|0.19374
22:24:52|0.19374
22:24:53|0.19374
22:24:54|0.19374
22:24:55|0.19371
22:24:56|0.19371
22:24:57|0.19371
22:24:58|0.19371
22:24:59|0.19371
22:24:59|0.19371
22:25:01|0.19371
22:25:02|0.19371
22:25:02|0.19371
22:25:04|0.19371
22:25:04|0.19371
22:25:06|0.19374
22:25:07|0.19371
22:25:08|0.19371
22:25:09|0.19371
22:25:10|0.19375
22:25:10|0.19375
22:25:12|0.19388
22:25:13|0.19388
22:25:14|0.19396
22:25:15|0.19396
22:25:16|0.19396
22:25:17|0.19396
22:25:17|0.19396
22:25:18|0.19396
22:25:20|0.19396
22:25:21|0.19396
22:25:22|0.19358
22:25:23|0.19344
22:25:23|0.19344
22:25:24|0.19344
22:25:26|0.19344
22:25:27|0.19391
22:25:27|0.19391
22:25:28|0.19391
22:25:29|0.19391
22:25:31|0.19393
22:25:31|0.19393
22:25:33|0.19393
22:25:33|0.19393
22:25:35|0.19393
22:25:36|0.19393
22:25:37|0.19393
22:25:38|0.19393
22:25:40|0.19393
22:25:41|0.19395
22:25:42|0.19401
22:25:43|0.19403
22:25:44|0.19403
22:25:45|0.19405
22:25:46|0.19408
22:25:47|0.19403
22:25:49|0.19366
22:25:49|0.19366
22:25:50|0.19409
22:25:51|0.19409
22:25:52|0.19409
22:25:53|0.19408
22:25:54|0.19408
22:25:55|0.19361
22:25:56|0.1936
22:25:57|0.19399
22:25:58|0.19399
22:25:59|0.19399
22:26:00|0.19404
22:26:01|0.19404
22:26:02|0.19404
22:26:03|0.19404
22:26:04|0.19394
22:26:05|0.1936
22:26:06|0.1936
22:26:07|0.1936
22:26:08|0.1936
22:26:09|0.19351
22:26:10|0.19345
22:26:11|0.19371
22:26:12|0.19344
22:26:13|0.1937
22:26:14|0.1937
22:26:15|0.19369
22:26:16|0.19369
22:26:17|0.19369
22:26:18|0.19369
22:26:19|0.19369
22:26:20|0.19369
22:26:21|0.1934
22:26:22|0.1934
22:26:23|0.1934
22:26:24|0.19336
22:26:25|0.19336
22:26:26|0.19336
22:26:27|0.19336
22:26:28|0.19337
22:26:29|0.19337
22:26:30|0.19337
22:26:32|0.19337
22:26:32|0.19314
22:26:33|0.19349
22:26:34|0.19349
22:26:35|0.19349
22:26:36|0.19349
22:26:37|0.19349
22:26:39|0.19349
22:26:40|0.19349
22:26:41|0.19349
22:26:43|0.19349
22:26:43|0.19349
22:26:45|0.19349
22:26:46|0.19349
22:26:47|0.19338
22:26:48|0.19338
22:26:49|0.19365
22:26:51|0.19365
22:26:51|0.19365
22:26:52|0.19365
22:26:53|0.19365
22:26:54|0.19365
22:26:55|0.19364
22:26:56|0.19364
22:26:58|0.19364
22:26:58|0.19341
22:26:59|0.19341
22:27:00|0.19337
22:27:01|0.19317
22:27:03|0.1934
22:27:04|0.19311
22:27:05|0.19311
22:27:05|0.19305
22:27:07|0.19314
22:27:07|0.19314
22:27:08|0.19314
22:27:09|0.19311
22:27:10|0.19301
22:27:11|0.19301
22:27:13|0.19301
22:27:13|0.19301
22:27:14|0.19319
22:27:15|0.19302
22:27:16|0.19302
22:27:17|0.19302
22:27:19|0.19302
22:27:19|0.19337
22:27:21|0.1933
22:27:21|0.1933
22:27:22|0.19336
22:27:23|0.19336
22:27:24|0.19336
22:27:25|0.19336
22:27:27|0.19336
22:27:27|0.1937
22:27:28|0.19327
22:27:30|0.19327
22:27:30|0.19327
22:27:31|0.19345
22:27:32|0.19345
22:27:33|0.1933
22:27:34|0.1933
22:27:35|0.1933
22:27:36|0.1933
22:27:37|0.1933
22:27:38|0.1933
22:27:40|0.1933
22:27:41|0.1933
22:27:42|0.1933
22:27:43|0.1933
22:27:44|0.1933
22:27:45|0.19308
22:27:46|0.19308
22:27:47|0.19329
22:27:48|0.19329
22:27:49|0.19329
22:27:50|0.19329
22:27:51|0.19329
22:27:53|0.19329
22:27:53|0.19329
22:27:54|0.19329
22:27:55|0.19329
22:27:56|0.19329
22:27:57|0.19329
22:27:58|0.19308
22:27:59|0.19308
22:28:00|0.19308
22:28:02|0.19308
22:28:02|0.19308
22:28:04|0.19333
22:28:05|0.19333
22:28:05|0.19333
22:28:06|0.19333
22:28:07|0.19333
22:28:08|0.19333
22:28:09|0.19333
22:28:10|0.19333
22:28:11|0.19333
22:28:13|0.19333
22:28:13|0.19333
22:28:14|0.19333
22:28:16|0.19333
22:28:16|0.19333
22:28:17|0.19333
22:28:18|0.19333
22:28:19|0.19333
22:28:21|0.19333
22:28:21|0.19308
22:28:22|0.19285
22:28:23|0.19285
22:28:24|0.19285
22:28:25|0.19285
22:28:26|0.19285
22:28:27|0.19285
22:28:28|0.19285
22:28:29|0.19285
22:28:30|0.19267
22:28:32|0.19267
22:28:32|0.19268
22:28:33|0.19268
22:28:34|0.19268
22:28:35|0.19286
22:28:37|0.193
22:28:38|0.193
22:28:39|0.193
22:28:40|0.193
22:28:42|0.193
22:28:43|0.193
22:28:43|0.19293
22:28:45|0.19293
22:28:46|0.19293
22:28:47|0.19293
22:28:48|0.19293
22:28:49|0.19293
22:28:50|0.19327
22:28:51|0.19327
22:28:52|0.19327
22:28:53|0.193
22:28:54|0.193
22:28:55|0.193
22:28:56|0.193
22:28:57|0.193
22:28:58|0.193
22:28:59|0.193
22:29:00|0.193
22:29:01|0.193
22:29:02|0.19309
22:29:02|0.19296
22:29:04|0.19297
22:29:05|0.19291
22:29:06|0.19291
22:29:07|0.19291
22:29:07|0.19291
22:29:09|0.19291
22:29:09|0.19291
22:29:11|0.19291
22:29:12|0.19291
22:29:12|0.19291
22:29:14|0.19291
22:29:15|0.19291
22:29:16|0.19291
22:29:17|0.19291
22:29:18|0.19291
22:29:18|0.19294
22:29:20|0.19294
22:29:21|0.19294
22:29:22|0.19257
22:29:23|0.19257
22:29:24|0.19257
22:29:24|0.19257
22:29:25|0.19256
22:29:27|0.19256
22:29:27|0.19256
22:29:29|0.19256
22:29:29|0.19256
22:29:31|0.19256
22:29:32|0.19256
22:29:33|0.19256
22:29:34|0.19256
22:29:35|0.19256
22:29:36|0.19256
22:29:37|0.19256
22:29:38|0.19258
22:29:39|0.19258
22:29:40|0.19258
22:29:41|0.19258
22:29:42|0.19258
22:29:44|0.19258
22:29:45|0.1926
22:29:46|0.1926
22:29:46|0.193
22:29:47|0.193
22:29:49|0.193
22:29:50|0.193
22:29:51|0.193
22:29:52|0.193
22:29:53|0.193
22:29:54|0.193
22:29:55|0.193
22:29:56|0.193
22:29:57|0.193
22:29:58|0.193
22:29:59|0.193
22:30:00|0.193
22:30:01|0.193
22:30:02|0.193
22:30:03|0.193
22:30:04|0.19299
22:30:05|0.19299
22:30:06|0.19299
22:30:07|0.19299
22:30:08|0.19299
22:30:09|0.19299
22:30:10|0.19299
22:30:11|0.19299
22:30:12|0.19299
22:30:13|0.19299
22:30:14|0.193
22:30:15|0.193
22:30:16|0.193
22:30:17|0.193
22:30:18|0.193
22:30:19|0.193
22:30:20|0.193
22:30:21|0.193
22:30:22|0.193
22:30:23|0.193
22:30:24|0.193
22:30:25|0.193
22:30:26|0.193
22:30:27|0.193
22:30:28|0.193
22:30:29|0.193
22:30:30|0.193
22:30:31|0.193
22:30:32|0.19324
22:30:33|0.19324
22:30:34|0.19324
22:30:35|0.19324
22:30:36|0.19324
22:30:37|0.19324
22:30:38|0.19324
22:30:39|0.19324
22:30:40|0.1933
22:30:41|0.19345
22:30:42|0.19345
22:30:44|0.19345
22:30:45|0.19355
22:30:46|0.19355
22:30:47|0.19355
22:30:48|0.19355
22:30:50|0.19324
22:30:50|0.19297
22:30:51|0.19297
22:30:52|0.19337
22:30:53|0.19337
22:30:54|0.19337
22:30:55|0.19337
22:30:56|0.19337
22:30:57|0.19335
22:30:58|0.19335
22:30:59|0.19335
22:31:00|0.19335
22:31:02|0.19335
22:31:02|0.19335
22:31:04|0.19335
22:31:05|0.19335
22:31:05|0.19335
22:31:07|0.19335
22:31:08|0.19335
22:31:09|0.19335
22:31:10|0.19335
22:31:11|0.193
22:31:12|0.19333
22:31:13|0.19333
22:31:14|0.19333
22:31:15|0.19333
22:31:16|0.19333
22:31:17|0.19333
22:31:18|0.19333
22:31:19|0.19333
22:31:20|0.19333
22:31:21|0.19333
22:31:22|0.19333
22:31:23|0.19333
22:31:24|0.19301
22:31:25|0.19301
22:31:26|0.19301
22:31:27|0.19301
22:31:28|0.19301
22:31:29|0.19301
22:31:30|0.19301
22:31:31|0.19301
22:31:32|0.19301
22:31:33|0.19301
22:31:34|0.19301
22:31:35|0.19301
22:31:36|0.193
22:31:37|0.193
22:31:38|0.193
22:31:39|0.193
22:31:40|0.193
22:31:41|0.193
22:31:42|0.19326
22:31:43|0.19326
22:31:44|0.19326
22:31:45|0.19326
22:31:46|0.19326
22:31:47|0.19326
22:31:48|0.19326
22:31:50|0.19326
22:31:50|0.19326
22:31:51|0.19326
22:31:53|0.19326
22:31:54|0.19326
22:31:55|0.19326
22:31:55|0.19326
22:31:57|0.19326
22:31:58|0.19326
22:31:58|0.19326
22:32:00|0.19326
22:32:01|0.19326
22:32:01|0.19326
22:32:03|0.19326
22:32:04|0.19326
22:32:05|0.19326
22:32:06|0.19326
22:32:07|0.19326
22:32:07|0.19326
22:32:08|0.19326
22:32:10|0.19326
22:32:11|0.19326
22:32:11|0.19326
22:32:12|0.19326
22:32:13|0.19326
22:32:15|0.19326
22:32:16|0.19201
22:32:17|0.19204
22:32:17|0.19204
22:32:19|0.1925
22:32:19|0.1925
22:32:21|0.1925
22:32:21|0.1925
22:32:22|0.1925
22:32:23|0.1925
22:32:24|0.1925
22:32:25|0.1925
22:32:26|0.1925
22:32:28|0.19255
22:32:28|0.19255
22:32:29|0.19257
22:32:30|0.19243
22:32:32|0.19243
22:32:33|0.19243
22:32:33|0.19243
22:32:34|0.19243
22:32:35|0.19243
22:32:37|0.19243
22:32:38|0.19243
22:32:38|0.19243
22:32:39|0.19243
22:32:40|0.19243
22:32:41|0.19243
22:32:43|0.19243
22:32:43|0.19243
22:32:45|0.19243
22:32:46|0.19243
22:32:47|0.19243
22:32:48|0.19243
22:32:49|0.19243
22:32:50|0.19243
22:32:51|0.19243
22:32:52|0.19243
22:32:53|0.19243
22:32:54|0.19243
22:32:56|0.19243
22:32:56|0.19243
22:32:57|0.19243
22:32:58|0.19243
22:32:59|0.19236
22:33:00|0.19236
22:33:01|0.19236
22:33:02|0.19236
22:33:03|0.19236
22:33:04|0.19236
22:33:05|0.19228
22:33:06|0.19225
22:33:07|0.19225
22:33:08|0.19225
22:33:09|0.19225
22:33:10|0.19225
22:33:11|0.19225
22:33:12|0.19225
22:33:13|0.19225
22:33:14|0.19161
22:33:15|0.19146
22:33:16|0.19138
22:33:17|0.19138
22:33:18|0.19138
22:33:19|0.19138
22:33:20|0.19138
22:33:21|0.19127
22:33:22|0.1912
22:33:23|0.19111
22:33:24|0.19111
22:33:25|0.191
22:33:26|0.19097
22:33:27|0.191
22:33:28|0.191
22:33:29|0.191
22:33:30|0.19111
22:33:31|0.19099
22:33:32|0.19099
22:33:33|0.19099
22:33:34|0.19099
22:33:35|0.191
22:33:36|0.191
22:33:37|0.19099
22:33:38|0.19099
22:33:39|0.19099
22:33:40|0.19099
22:33:41|0.19099
22:33:42|0.19097
22:33:43|0.19083
22:33:44|0.19054
22:33:46|0.19054
22:33:47|0.19054
22:33:48|0.19085
22:33:49|0.19085
22:33:50|0.19085
22:33:51|0.1909
22:33:52|0.1909
22:33:53|0.1909
22:33:54|0.1909
22:33:55|0.1909
22:33:56|0.1909
22:33:57|0.19089
22:33:58|0.19089
22:33:59|0.19089
22:34:00|0.19089
22:34:01|0.19089
22:34:03|0.19089
22:34:04|0.19089
22:34:05|0.19089
22:34:06|0.19089
22:34:07|0.19089
22:34:08|0.19067
22:34:09|0.19067
22:34:10|0.19174
22:34:11|0.19219
22:34:12|0.19219
22:34:14|0.19173
22:34:14|0.19173
22:34:15|0.19231
22:34:16|0.19231
22:34:17|0.19231
22:34:18|0.19231
22:34:19|0.19231
22:34:20|0.19231
22:34:21|0.19227
22:34:22|0.19227
22:34:23|0.19227
22:34:24|0.19227
22:34:25|0.19227
22:34:26|0.19167
22:34:27|0.19167
22:34:28|0.19167
22:34:29|0.19167
22:34:30|0.19167
22:34:32|0.19172
22:34:32|0.19172
22:34:33|0.19172
22:34:34|0.19162
22:34:35|0.19162
22:34:36|0.19162
22:34:37|0.19162
22:34:39|0.19123
22:34:39|0.19123
22:34:40|0.19123
22:34:41|0.19123
22:34:42|0.19123
22:34:43|0.19123
22:34:44|0.19123
22:34:45|0.19123
22:34:47|0.19123
22:34:48|0.19123
22:34:49|0.19123
22:34:50|0.19123
22:34:52|0.1912
22:34:52|0.1912
22:34:53|0.1912
22:34:54|0.1912
22:34:56|0.1912
22:34:56|0.1912
22:34:57|0.1912
22:34:59|0.1912
22:35:00|0.1912
22:35:01|0.1912
22:35:02|0.1912
22:35:03|0.1912
22:35:04|0.1912
22:35:05|0.1912
22:35:06|0.1912
22:35:07|0.1912
22:35:09|0.1912
22:35:09|0.1912
22:35:10|0.1912
22:35:11|0.1912
22:35:12|0.1912
22:35:13|0.191
22:35:14|0.191
22:35:15|0.191
22:35:16|0.191
22:35:17|0.191
22:35:18|0.19094
22:35:19|0.19154
22:35:20|0.19154
22:35:21|0.19154
22:35:22|0.19154
22:35:23|0.19144
22:35:24|0.19144
22:35:25|0.19144
22:35:26|0.19144
22:35:27|0.19144
22:35:28|0.19144
22:35:29|0.19144
22:35:30|0.19149
22:35:31|0.19149
22:35:32|0.19149
22:35:33|0.19119
22:35:34|0.19119
22:35:35|0.19119
22:35:36|0.19119
22:35:37|0.19119
22:35:38|0.19114
22:35:39|0.19114
22:35:40|0.19114
22:35:41|0.1915
22:35:42|0.1915
22:35:43|0.1915
22:35:44|0.1915
22:35:45|0.1915
22:35:46|0.1915
22:35:47|0.1915
22:35:48|0.1915
22:35:50|0.19147
22:35:51|0.1915
22:35:53|0.1915
22:35:53|0.19113
22:35:55|0.19113
22:35:56|0.19098
22:35:56|0.19094
22:35:57|0.19094
22:35:58|0.19094
22:35:59|0.19094
22:36:00|0.19094
22:36:02|0.19094
22:36:03|0.19094
22:36:03|0.19094
22:36:04|0.19094
22:36:05|0.19114
22:36:07|0.19114
22:36:08|0.19114
22:36:09|0.19114
22:36:10|0.19114
22:36:11|0.19114
22:36:11|0.19114
22:36:13|0.19114
22:36:14|0.19114
22:36:14|0.19114
22:36:15|0.19096
22:36:17|0.19096
22:36:17|0.19096
22:36:19|0.19096
22:36:20|0.19096
22:36:21|0.19096
22:36:22|0.19096
22:36:23|0.19096
22:36:24|0.19125
22:36:24|0.19145
22:36:26|0.19145
22:36:27|0.19145
22:36:28|0.19145
22:36:29|0.19145
22:36:29|0.19145
22:36:31|0.19145
22:36:31|0.19145
22:36:33|0.19145
22:36:34|0.19162
22:36:35|0.19162
22:36:36|0.19148
22:36:37|0.19148
22:36:38|0.19148
22:36:38|0.19148
22:36:39|0.19148
22:36:41|0.19148
22:36:41|0.19148
22:36:43|0.19148
22:36:43|0.19147
22:36:45|0.19147
22:36:46|0.19145
22:36:47|0.19145
22:36:48|0.19145
22:36:49|0.19145
22:36:51|0.19145
22:36:51|0.19145
22:36:53|0.19166
22:36:54|0.19146
22:36:55|0.19145
22:36:56|0.19145
22:36:57|0.19145
22:36:58|0.19145
22:36:59|0.19145
22:37:00|0.19145
22:37:01|0.19145
22:37:01|0.19145
22:37:03|0.19114
22:37:04|0.19114
22:37:04|0.19114
22:37:05|0.19114
22:37:07|0.19131
22:37:08|0.19131
22:37:09|0.19131
22:37:10|0.191
22:37:11|0.191
22:37:12|0.191
22:37:13|0.191
22:37:14|0.19096
22:37:15|0.19096
22:37:16|0.19096
22:37:17|0.19135
22:37:18|0.19135
22:37:19|0.19135
22:37:20|0.19135
22:37:21|0.19135
22:37:22|0.19135
22:37:23|0.19135
22:37:24|0.19135
22:37:25|0.19135
22:37:26|0.19134
22:37:27|0.19134
22:37:28|0.19134
22:37:29|0.19134
22:37:30|0.19134
22:37:31|0.19134
22:37:32|0.19134
22:37:33|0.19134
22:37:34|0.19134
22:37:35|0.19134
22:37:36|0.19134
22:37:37|0.19134
22:37:38|0.19134
22:37:39|0.19134
22:37:40|0.19134
22:37:41|0.19134
22:37:42|0.19134
22:37:43|0.19134
22:37:44|0.19134
22:37:45|0.19134
22:37:46|0.19134
22:37:47|0.19134
22:37:48|0.19134
22:37:49|0.19134
22:37:51|0.19134
22:37:51|0.19134
22:37:53|0.19134
22:37:54|0.19134
22:37:54|0.19103
22:37:56|0.19103
22:37:57|0.19103
22:37:58|0.19103
22:37:59|0.19103
22:38:00|0.19103
22:38:01|0.19097
22:38:02|0.19097
22:38:03|0.19097
22:38:04|0.19097
22:38:05|0.19097
22:38:06|0.19097
22:38:07|0.19097
22:38:08|0.19097
22:38:09|0.19097
22:38:10|0.19097
22:38:11|0.19097
22:38:13|0.19092
22:38:13|0.19092
22:38:15|0.19092
22:38:15|0.19156
22:38:16|0.19156
22:38:17|0.19119
22:38:18|0.19119
22:38:19|0.19119
22:38:20|0.19168
22:38:22|0.19168
22:38:23|0.19168
22:38:24|0.19121
22:38:25|0.1919
22:38:26|0.1919
22:38:27|0.1919
22:38:27|0.1919
22:38:29|0.1919
22:38:29|0.1919
22:38:30|0.1919
22:38:32|0.1919
22:38:32|0.1919
22:38:33|0.1919
22:38:34|0.1919
22:38:36|0.1919
22:38:36|0.1919
22:38:38|0.1919
22:38:38|0.1919
22:38:39|0.1916
22:38:40|0.19181
22:38:42|0.19181
22:38:42|0.19181
22:38:43|0.19181
22:38:45|0.19181
22:38:46|0.19181
22:38:46|0.19181
22:38:47|0.19181
22:38:49|0.19181
22:38:49|0.1919
22:38:51|0.1919
22:38:52|0.1919
22:38:53|0.1919
22:38:55|0.19181
22:38:55|0.19181
22:38:56|0.19181
22:38:57|0.19181
22:38:58|0.19181
22:38:59|0.19181
22:39:01|0.19181
22:39:02|0.19181
22:39:03|0.19181
22:39:04|0.19181
22:39:05|0.19181
22:39:06|0.19181
22:39:07|0.19179
22:39:08|0.1918
22:39:09|0.1918
22:39:10|0.1918
22:39:11|0.1918
22:39:12|0.1918
22:39:13|0.1918
22:39:14|0.1918
22:39:15|0.1918
22:39:16|0.1918
22:39:17|0.1918
22:39:18|0.1918
22:39:19|0.1918
22:39:20|0.1918
22:39:21|0.1918
22:39:22|0.1918
22:39:23|0.1918
22:39:24|0.1918
22:39:25|0.1918
22:39:26|0.1918
22:39:27|0.1918
22:39:28|0.1918
22:39:29|0.1918
22:39:30|0.1918
22:39:31|0.1918
22:39:32|0.1918
22:39:33|0.1918
22:39:34|0.1918
22:39:35|0.1918
22:39:36|0.1918
22:39:37|0.1918
22:39:38|0.1918
22:39:39|0.1918
22:39:40|0.1918
22:39:41|0.1918
22:39:42|0.1918
22:39:43|0.1918
22:39:44|0.1918
22:39:45|0.19157
22:39:46|0.19157
22:39:47|0.19141
22:39:48|0.19141
22:39:49|0.19141
22:39:50|0.19141
22:39:51|0.19141
22:39:53|0.19141
22:39:53|0.19141
22:39:55|0.19141
22:39:56|0.19141
22:39:56|0.19141
22:39:57|0.1915
22:39:59|0.1915
22:40:00|0.1915
22:40:00|0.19113
22:40:02|0.19113
22:40:03|0.19113
22:40:04|0.19095
22:40:05|0.19095
22:40:06|0.19095
22:40:07|0.19095
22:40:08|0.19095
22:40:09|0.19095
22:40:10|0.19095
22:40:11|0.19095
22:40:12|0.19095
22:40:13|0.19095
22:40:14|0.191
22:40:15|0.191
22:40:17|0.19149
22:40:17|0.19149
22:40:18|0.1915
22:40:19|0.1915
22:40:20|0.1915
22:40:21|0.1915
22:40:22|0.1915
22:40:23|0.1915
22:40:24|0.1915
22:40:25|0.1915
22:40:26|0.1915
22:40:27|0.1915
22:40:28|0.1915
22:40:30|0.1915
22:40:30|0.1915
22:40:31|0.1915
22:40:32|0.1915
22:40:33|0.1915
22:40:34|0.1915
22:40:36|0.1915
22:40:37|0.1915
22:40:38|0.1915
22:40:38|0.1915
22:40:40|0.1915
22:40:40|0.1915
22:40:41|0.1915
22:40:42|0.1915
22:40:43|0.1915
22:40:45|0.1915
22:40:45|0.1915
22:40:46|0.1915
22:40:47|0.1915
22:40:48|0.1915
22:40:49|0.1915
22:40:50|0.1915
22:40:52|0.1915
22:40:53|0.1915
22:40:54|0.1915
22:40:55|0.1915
22:40:56|0.1915
22:40:57|0.19157
22:40:58|0.19157
22:40:59|0.19157
22:41:00|0.19157
22:41:01|0.19157
22:41:02|0.19157
22:41:03|0.19157
22:41:04|0.19157
22:41:05|0.19157
22:41:06|0.19157
22:41:07|0.19157
22:41:08|0.19157
22:41:09|0.19157
22:41:10|0.19157
22:41:11|0.19157
22:41:12|0.19157
22:41:13|0.19157
22:41:14|0.19157
22:41:15|0.19157
22:41:16|0.19157
22:41:17|0.19107
22:41:18|0.19107
22:41:19|0.19107
22:41:20|0.19107
22:41:21|0.19107
22:41:22|0.19107
22:41:23|0.19107
22:41:24|0.19107
22:41:25|0.19107
22:41:26|0.19107
22:41:27|0.191
22:41:28|0.191
22:41:29|0.191
22:41:30|0.19107
22:41:31|0.19107
22:41:32|0.19107
22:41:33|0.19107
22:41:34|0.19107
22:41:35|0.19099
22:41:36|0.19099
22:41:37|0.19099
22:41:38|0.19099
22:41:39|0.19099
22:41:40|0.19099
22:41:41|0.19099
22:41:42|0.19099
22:41:43|0.19099
22:41:44|0.19099
22:41:45|0.19099
22:41:47|0.19099
22:41:47|0.19099
22:41:48|0.19099
22:41:49|0.19099
22:41:50|0.19099
22:41:51|0.19099
22:41:52|0.19099
22:41:54|0.19099
22:41:55|0.19099
22:41:56|0.19099
22:41:57|0.19099
22:41:58|0.19099
22:41:59|0.19099
22:42:01|0.1908
22:42:01|0.1908
22:42:02|0.1908
22:42:04|0.1905
22:42:05|0.1905
22:42:05|0.1905
22:42:06|0.1905
22:42:08|0.1905
22:42:09|0.1905
22:42:09|0.1905
22:42:11|0.1905
22:42:12|0.19051
22:42:13|0.19051
22:42:14|0.19051
22:42:15|0.19077
22:42:15|0.19077
22:42:17|0.19077
22:42:18|0.19077
22:42:19|0.19077
22:42:20|0.19077
22:42:21|0.19077
22:42:22|0.19077
22:42:23|0.19077
22:42:24|0.19052
22:42:25|0.19052
22:42:26|0.19052
22:42:27|0.19052
22:42:28|0.19052
22:42:29|0.19052
22:42:30|0.19052
22:42:31|0.19052
22:42:32|0.19052
22:42:33|0.19052
22:42:34|0.19054
22:42:35|0.19054
22:42:36|0.19054
22:42:37|0.19054
22:42:38|0.19052
22:42:39|0.19052
22:42:40|0.19052
22:42:41|0.19052
22:42:42|0.19052
22:42:43|0.1905
22:42:44|0.1905
22:42:45|0.1905
22:42:46|0.1905
22:42:47|0.1905
22:42:48|0.1905
22:42:49|0.1905
22:42:50|0.1905
22:42:51|0.1905
22:42:52|0.1905
22:42:53|0.1905
22:42:54|0.19044
22:42:56|0.1904
22:42:57|0.1904
22:42:58|0.1904
22:42:59|0.1904
22:43:00|0.1904
22:43:01|0.1904
22:43:02|0.1902
22:43:03|0.1902
22:43:04|0.19
22:43:05|0.1902
22:43:06|0.19032
22:43:07|0.19032
22:43:08|0.19032
22:43:09|0.1904
22:43:10|0.19011
22:43:11|0.19011
22:43:12|0.19011
22:43:13|0.19011
22:43:14|0.19
22:43:16|0.19044
22:43:17|0.19044
22:43:18|0.19044
22:43:19|0.19044
22:43:20|0.19044
22:43:20|0.19044
22:43:21|0.19044
22:43:23|0.19044
22:43:23|0.19044
22:43:24|0.19044
22:43:26|0.19044
22:43:26|0.19044
22:43:27|0.19
22:43:28|0.19001
22:43:29|0.19001
22:43:30|0.19001
22:43:31|0.19001
22:43:33|0.19001
22:43:33|0.19001
22:43:35|0.19001
22:43:35|0.19001
22:43:37|0.19029
22:43:38|0.19029
22:43:39|0.19029
22:43:40|0.19005
22:43:41|0.19005
22:43:42|0.19005
22:43:42|0.19036
22:43:44|0.19036
22:43:45|0.19007
22:43:45|0.19007
22:43:47|0.19005
22:43:47|0.19005
22:43:48|0.19005
22:43:49|0.19005
22:43:50|0.19005
22:43:52|0.19005
22:43:53|0.19005
22:43:53|0.19005
22:43:55|0.19005
22:43:56|0.19005
22:43:57|0.19005
22:43:58|0.19005
22:43:59|0.19005
22:44:00|0.19005
22:44:02|0.19005
22:44:02|0.19005
22:44:03|0.19007
22:44:04|0.19007
22:44:05|0.19007
22:44:06|0.19029
22:44:07|0.19029
22:44:08|0.19029
22:44:10|0.19044
22:44:10|0.19044
22:44:11|0.1905
22:44:13|0.1905
22:44:13|0.1905
22:44:15|0.19092
22:44:16|0.19092
22:44:16|0.19092
22:44:17|0.19092
22:44:18|0.19092
22:44:19|0.19092
22:44:20|0.19092
22:44:22|0.19092
22:44:22|0.19092
22:44:23|0.1904
22:44:24|0.1904
22:44:25|0.19092
22:44:27|0.19092
22:44:28|0.19044
22:44:28|0.19044
22:44:29|0.19044
22:44:31|0.19044
22:44:32|0.19044
22:44:32|0.19044
22:44:33|0.19044
22:44:35|0.19044
22:44:35|0.19044
22:44:36|0.19044
22:44:37|0.19044
22:44:38|0.19044
22:44:40|0.19044
22:44:40|0.19044
22:44:41|0.19044
22:44:42|0.19044
22:44:43|0.19044
22:44:44|0.19044
22:44:45|0.19044
22:44:47|0.19044
22:44:47|0.19044
22:44:49|0.19044
22:44:49|0.19044
22:44:51|0.19044
22:44:51|0.19044
22:44:52|0.19044
22:44:53|0.19044
22:44:54|0.19044
22:44:55|0.19044
22:44:57|0.19044
22:44:58|0.19044
22:44:59|0.19065
22:45:00|0.19065
22:45:01|0.19065
22:45:03|0.1908
22:45:03|0.19065
22:45:04|0.19065
22:45:05|0.19065
22:45:06|0.19065
22:45:07|0.19065
22:45:08|0.19065
22:45:09|0.19065
22:45:10|0.19065
22:45:11|0.1908
22:45:12|0.1908
22:45:13|0.1908
22:45:14|0.1908
22:45:15|0.19044
22:45:16|0.19044
22:45:17|0.19044
22:45:18|0.19044
22:45:19|0.19044
22:45:20|0.19044
22:45:21|0.19044
22:45:22|0.1908
22:45:23|0.1908
22:45:24|0.19092
22:45:25|0.19121
22:45:26|0.19137
22:45:27|0.19137
22:45:28|0.19137
22:45:29|0.19102
22:45:30|0.19102
22:45:31|0.19118
22:45:32|0.19118
22:45:33|0.19118
22:45:34|0.19118
22:45:35|0.1915
22:45:36|0.19152
22:45:37|0.19152
22:45:38|0.19152
22:45:39|0.19152
22:45:40|0.19152
22:45:41|0.19152
22:45:42|0.19152
22:45:43|0.19162
22:45:44|0.19162
22:45:45|0.19162
22:45:46|0.19162
22:45:47|0.19162
22:45:48|0.19162
22:45:49|0.19162
22:45:50|0.19162
22:45:51|0.1918
22:45:52|0.1918
22:45:53|0.1918
22:45:54|0.1918
22:45:56|0.1918
22:45:56|0.1918
22:45:58|0.1918
22:45:59|0.1918
22:46:01|0.1918
22:46:02|0.1918
22:46:02|0.1918
22:46:04|0.1918
22:46:05|0.1918
22:46:06|0.1918
22:46:07|0.1918
22:46:07|0.1918
22:46:09|0.1918
22:46:10|0.1918
22:46:11|0.1918
22:46:12|0.19118
22:46:13|0.19118
22:46:14|0.19118
22:46:15|0.19118
22:46:16|0.19118
22:46:17|0.19118
22:46:18|0.19118
22:46:19|0.19118
22:46:20|0.19118
22:46:21|0.19118
22:46:22|0.19118
22:46:23|0.19118
22:46:24|0.19118
22:46:25|0.19118
22:46:26|0.19141
22:46:27|0.19141
22:46:28|0.19141
22:46:29|0.19141
22:46:30|0.19141
22:46:31|0.19091
22:46:32|0.19091
22:46:33|0.19091
22:46:34|0.19091
22:46:35|0.19091
22:46:36|0.19091
22:46:37|0.19091
22:46:38|0.19091
22:46:39|0.19121
22:46:40|0.19121
22:46:41|0.19121
22:46:42|0.19121
22:46:43|0.19121
22:46:44|0.19121
22:46:45|0.19121
22:46:46|0.19121
22:46:48|0.19141
22:46:48|0.19141
22:46:49|0.19141
22:46:50|0.19106
22:46:51|0.19106
22:46:52|0.19106
22:46:53|0.19106
22:46:54|0.19106
22:46:55|0.19106
22:46:56|0.19106
22:46:57|0.19106
22:46:59|0.19106
22:47:00|0.19106
22:47:01|0.19106
22:47:02|0.19106
22:47:03|0.19106
22:47:04|0.19106
22:47:05|0.19106
22:47:06|0.19106
22:47:07|0.19106
22:47:08|0.19106
22:47:09|0.19106
22:47:10|0.19106
22:47:11|0.19106
22:47:12|0.19106
22:47:13|0.19106
22:47:14|0.19106
22:47:15|0.19106
22:47:16|0.19106
22:47:17|0.19106
22:47:19|0.19106
22:47:19|0.19106
22:47:21|0.19106
22:47:21|0.19106
22:47:23|0.19106
22:47:23|0.19106
22:47:25|0.19106
22:47:26|0.19106
22:47:26|0.19107
22:47:27|0.19107
22:47:29|0.19107
22:47:29|0.19107
22:47:30|0.19107
22:47:32|0.19107
22:47:32|0.19158
22:47:34|0.19107
22:47:35|0.19107
22:47:35|0.19107
22:47:37|0.19107
22:47:37|0.19107
22:47:38|0.19107
22:47:39|0.19107
22:47:41|0.19107
22:47:42|0.19107
22:47:42|0.19107
22:47:43|0.19107
22:47:44|0.19107
22:47:45|0.19101
22:47:46|0.19101
22:47:47|0.19101
22:47:48|0.19101
22:47:49|0.19101
22:47:50|0.19101
22:47:51|0.19101
22:47:53|0.19101
22:47:53|0.19101
22:47:54|0.19101
22:47:55|0.19101
22:47:57|0.19101
22:47:57|0.19101
22:47:58|0.19101
22:48:00|0.19053
22:48:01|0.19031
22:48:02|0.19031
22:48:04|0.19031
22:48:04|0.19031
22:48:06|0.19031
22:48:06|0.19088
22:48:07|0.19032
22:48:09|0.19032
22:48:09|0.19032
22:48:10|0.19032
22:48:11|0.19032
22:48:13|0.19032
22:48:13|0.19032
22:48:15|0.19032
22:48:16|0.19032
22:48:16|0.19039
22:48:18|0.19039
22:48:19|0.19039
22:48:20|0.19039
22:48:20|0.19039
22:48:21|0.19039
22:48:22|0.19039
22:48:24|0.19039
22:48:25|0.19039
22:48:25|0.19039
22:48:26|0.19039
22:48:27|0.19039
22:48:29|0.19039
22:48:29|0.19039
22:48:30|0.19045
22:48:31|0.19045
22:48:33|0.19045
22:48:33|0.19045
22:48:35|0.19045
22:48:36|0.19045
22:48:36|0.19045
22:48:38|0.19045
22:48:38|0.19045
22:48:40|0.19045
22:48:40|0.19045
22:48:42|0.19045
22:48:43|0.19033
22:48:43|0.19033
22:48:44|0.19033
22:48:45|0.19033
22:48:47|0.19045
22:48:47|0.19045
22:48:48|0.19045
22:48:49|0.19045
22:48:50|0.19045
22:48:52|0.19045
22:48:52|0.19045
22:48:53|0.19045
22:48:54|0.19045
22:48:55|0.19045
22:48:57|0.19045
22:48:58|0.19045
22:48:59|0.19045
22:48:59|0.19045
22:49:01|0.19045
22:49:03|0.19045
22:49:03|0.19045
22:49:04|0.19045
22:49:05|0.19045
22:49:06|0.19045
22:49:07|0.19045
22:49:08|0.19045
22:49:09|0.19045
22:49:10|0.19045
22:49:11|0.19045
22:49:12|0.19045
22:49:13|0.19045
22:49:14|0.19045
22:49:15|0.19045
22:49:16|0.19047
22:49:17|0.19047
22:49:18|0.19047
22:49:19|0.19047
22:49:20|0.19047
22:49:21|0.19047
22:49:22|0.19047
22:49:23|0.19047
22:49:24|0.19047
22:49:25|0.19047
22:49:26|0.19047
22:49:27|0.19047
22:49:28|0.19047
22:49:29|0.19074
22:49:30|0.191
22:49:31|0.19125
22:49:32|0.19125
22:49:33|0.19125
22:49:34|0.19125
22:49:35|0.19125
22:49:36|0.19125
22:49:37|0.19125
22:49:38|0.19125
22:49:39|0.19125
22:49:40|0.19125
22:49:41|0.1914
22:49:42|0.1914
22:49:43|0.19119
22:49:44|0.19136
22:49:45|0.19136
22:49:46|0.19136
22:49:47|0.19136
22:49:48|0.19136
22:49:49|0.19136
22:49:50|0.19136
22:49:51|0.19136
22:49:52|0.19136
22:49:53|0.19136
22:49:54|0.19136
22:49:55|0.19136
22:49:56|0.19136
22:49:57|0.19136
22:49:58|0.19136
22:49:59|0.19136
22:50:00|0.19136
22:50:02|0.19136
22:50:03|0.19109
22:50:04|0.19109
22:50:06|0.19109
22:50:06|0.19135
22:50:08|0.19135
22:50:08|0.19135
22:50:10|0.19135
22:50:11|0.1914
22:50:11|0.1914
22:50:13|0.19151
22:50:13|0.19152
22:50:14|0.19152
22:50:15|0.19152
22:50:16|0.19152
22:50:17|0.19152
22:50:19|0.19169
22:50:19|0.1918
22:50:21|0.1918
22:50:22|0.1918
22:50:22|0.1918
22:50:23|0.1918
22:50:25|0.1918
22:50:25|0.1918
22:50:26|0.1918
22:50:27|0.1918
22:50:28|0.1918
22:50:29|0.1918
22:50:30|0.1918
22:50:32|0.1918
22:50:32|0.1918
22:50:34|0.1918
22:50:34|0.1918
22:50:35|0.1918
22:50:36|0.1918
22:50:38|0.1918
22:50:38|0.19183
22:50:39|0.19183
22:50:40|0.19183
22:50:41|0.19183
22:50:43|0.1919
22:50:43|0.192
22:50:44|0.192
22:50:45|0.192
22:50:46|0.192
22:50:47|0.19186
22:50:48|0.19186
22:50:49|0.19186
22:50:50|0.19186
22:50:51|0.19186
22:50:53|0.19186
22:50:53|0.19186
22:50:54|0.19186
22:50:55|0.19186
22:50:56|0.19186
22:50:57|0.19186
22:50:58|0.19186
22:50:59|0.19186
22:51:00|0.19186
22:51:01|0.19186
22:51:02|0.19186
22:51:04|0.19186
22:51:05|0.19186
22:51:06|0.1921
22:51:07|0.1921
22:51:08|0.1921
22:51:09|0.1921
22:51:10|0.1921
22:51:11|0.1921
22:51:13|0.19181
22:51:13|0.19181
22:51:14|0.19181
22:51:15|0.19181
22:51:16|0.19181
22:51:17|0.19181
22:51:18|0.19181
22:51:20|0.19181
22:51:20|0.19181
22:51:22|0.19181
22:51:23|0.19181
22:51:24|0.19181
22:51:24|0.19181
22:51:25|0.19181
22:51:26|0.19181
22:51:27|0.19181
22:51:28|0.19181
22:51:29|0.19181
22:51:31|0.19181
22:51:32|0.19181
22:51:32|0.19161
22:51:33|0.19161
22:51:34|0.19161
22:51:36|0.19161
22:51:37|0.19161
22:51:37|0.19161
22:51:39|0.19161
22:51:40|0.19161
22:51:41|0.19161
22:51:42|0.19161
22:51:43|0.19161
22:51:43|0.19161
22:51:45|0.19161
22:51:46|0.19161
22:51:47|0.19161
22:51:48|0.19161
22:51:48|0.19161
22:51:50|0.19161
22:51:51|0.19161
22:51:52|0.19161
22:51:53|0.19161
22:51:54|0.19161
22:51:55|0.19161
22:51:56|0.19161
22:51:57|0.19161
22:51:58|0.19161
22:51:59|0.19161
22:52:00|0.19161
22:52:01|0.19161
22:52:01|0.19161
22:52:03|0.19161
22:52:04|0.19161
22:52:06|0.19161
22:52:06|0.19161
22:52:08|0.19161
22:52:09|0.19161
22:52:10|0.19161
22:52:11|0.19161
22:52:12|0.19161
22:52:13|0.19161
22:52:14|0.19161
22:52:15|0.19161
22:52:16|0.19161
22:52:17|0.19161
22:52:18|0.19161
22:52:19|0.19161
22:52:20|0.19161
22:52:21|0.19161
22:52:22|0.19161
22:52:23|0.19161
22:52:24|0.19161
22:52:25|0.19161
22:52:26|0.19161
22:52:27|0.19161
22:52:28|0.19161
22:52:29|0.19161
22:52:30|0.19161
22:52:31|0.19161
22:52:32|0.19161
22:52:33|0.19161
22:52:34|0.19161
22:52:35|0.19161
22:52:36|0.19161
22:52:37|0.19161
22:52:38|0.19161
22:52:39|0.19161
22:52:40|0.19161
22:52:41|0.19161
22:52:42|0.19161
22:52:43|0.19161
22:52:44|0.19161
22:52:45|0.19161
22:52:46|0.19161
22:52:47|0.19161
22:52:48|0.19161
22:52:49|0.19161
22:52:50|0.19165
22:52:51|0.19165
22:52:52|0.19165
22:52:53|0.19165
22:52:54|0.19165
22:52:55|0.19165
22:52:56|0.19165
22:52:57|0.19165
22:52:58|0.19165
22:52:59|0.19165
22:53:00|0.19165
22:53:01|0.19165
22:53:02|0.19165
22:53:03|0.19165
22:53:04|0.19165
22:53:06|0.19165
22:53:07|0.19165
22:53:08|0.19165
22:53:08|0.19165
22:53:10|0.19165
22:53:11|0.19165
22:53:11|0.19165
22:53:13|0.19165
22:53:14|0.19161
22:53:15|0.19161
22:53:16|0.19161
22:53:17|0.19161
22:53:18|0.19161
22:53:19|0.19161
22:53:20|0.19161
22:53:21|0.19161
22:53:21|0.19161
22:53:23|0.19161
22:53:24|0.19161
22:53:25|0.19161
22:53:26|0.19161
22:53:27|0.19161
22:53:28|0.19161
22:53:29|0.19161
22:53:30|0.19161
22:53:31|0.19161
22:53:32|0.19161
22:53:33|0.19161
22:53:34|0.19161
22:53:35|0.19161
22:53:36|0.19161
22:53:37|0.19192
22:53:37|0.19192
22:53:38|0.19164
22:53:40|0.19164
22:53:41|0.19164
22:53:42|0.19164
22:53:43|0.19164
22:53:44|0.19164
22:53:44|0.19164
22:53:46|0.19164
22:53:47|0.19164
22:53:48|0.19164
22:53:48|0.19164
22:53:50|0.19164
22:53:50|0.19164
22:53:52|0.19164
22:53:53|0.19164
22:53:54|0.19164
22:53:55|0.19164
22:53:55|0.19164
22:53:56|0.19164
22:53:58|0.19164
22:53:59|0.19164
22:53:59|0.19164
22:54:01|0.19164
22:54:02|0.19164
22:54:02|0.19164
22:54:04|0.19164
22:54:04|0.19164
22:54:06|0.19164
22:54:08|0.19164
22:54:09|0.19164
22:54:10|0.19164
22:54:11|0.19164
22:54:12|0.19164
22:54:13|0.19164
22:54:13|0.19164
22:54:15|0.19164
22:54:16|0.19164
22:54:17|0.19161
22:54:18|0.19161
22:54:19|0.19161
22:54:20|0.19161
22:54:21|0.19115
22:54:22|0.19113
22:54:23|0.19094
22:54:24|0.19135
22:54:25|0.19135
22:54:26|0.19084
22:54:27|0.19078
22:54:28|0.19078
22:54:29|0.19078
22:54:30|0.19078
22:54:31|0.19078
22:54:32|0.19078
22:54:33|0.19078
22:54:34|0.19078
22:54:35|0.19078
22:54:36|0.19078
22:54:37|0.19078
22:54:38|0.19078
22:54:39|0.19078
22:54:40|0.19078
22:54:41|0.19078
22:54:42|0.19078
22:54:43|0.19078
22:54:44|0.19078
22:54:45|0.19131
22:54:46|0.19131
22:54:47|0.19131
22:54:48|0.19131
22:54:49|0.19131
22:54:50|0.19131
22:54:51|0.19131
22:54:52|0.19131
22:54:53|0.19131
22:54:54|0.19131
22:54:55|0.19131
22:54:56|0.19131
22:54:57|0.19131
22:54:58|0.19131
22:54:59|0.19131
22:55:00|0.19131
22:55:01|0.19131
22:55:02|0.19131
22:55:03|0.19131
22:55:05|0.19131
22:55:05|0.19131
22:55:07|0.19079
22:55:08|0.19079
22:55:09|0.19079
22:55:10|0.19079
22:55:11|0.19079
22:55:12|0.19079
22:55:14|0.19079
22:55:14|0.19079
22:55:15|0.19079
22:55:16|0.19079
22:55:17|0.19079
22:55:18|0.19079
22:55:19|0.19079
22:55:20|0.19079
22:55:21|0.191
22:55:22|0.19084
22:55:23|0.19084
22:55:24|0.19084
22:55:25|0.19085
22:55:26|0.19085
22:55:27|0.19085
22:55:28|0.19085
22:55:29|0.19085
22:55:30|0.19085
22:55:31|0.19085
22:55:32|0.19085
22:55:33|0.19085
22:55:34|0.19131
22:55:35|0.19131
22:55:36|0.19131
22:55:37|0.19131
22:55:38|0.19131
22:55:39|0.19131
22:55:40|0.19131
22:55:41|0.19131
22:55:42|0.19131
22:55:43|0.19131
22:55:44|0.1913
22:55:45|0.1913
22:55:46|0.1913
22:55:47|0.1913
22:55:48|0.1913
22:55:49|0.1913
22:55:50|0.1913
22:55:51|0.1913
22:55:52|0.1913
22:55:53|0.1913
22:55:54|0.1913
22:55:55|0.1913
22:55:56|0.1913
22:55:58|0.1913
22:55:58|0.1913
22:55:59|0.1913
22:56:00|0.1913
22:56:01|0.1913
22:56:02|0.1913
22:56:03|0.1913
22:56:05|0.1913
22:56:06|0.1913
22:56:06|0.1913
22:56:08|0.1913
22:56:09|0.1913
22:56:10|0.19129
22:56:12|0.19129
22:56:13|0.19129
22:56:14|0.19129
22:56:14|0.19129
22:56:15|0.19129
22:56:16|0.1913
22:56:17|0.1913
22:56:18|0.19183
22:56:19|0.19186
22:56:21|0.19186
22:56:22|0.19186
22:56:23|0.19186
22:56:24|0.19186
22:56:25|0.19186
22:56:26|0.19186
22:56:26|0.19161
22:56:28|0.19161
22:56:29|0.19161
22:56:30|0.19161
22:56:31|0.19161
22:56:32|0.19187
22:56:33|0.19187
22:56:34|0.19187
22:56:35|0.19187
22:56:36|0.19187
22:56:37|0.19187
22:56:38|0.19187
22:56:38|0.19187
22:56:39|0.19187
22:56:41|0.19187
22:56:42|0.19187
22:56:43|0.19187
22:56:44|0.19165
22:56:45|0.19165
22:56:46|0.19165
22:56:47|0.19165
22:56:47|0.19165
22:56:49|0.19165
22:56:50|0.19165
22:56:51|0.19165
22:56:52|0.19165
22:56:53|0.19165
22:56:54|0.19165
22:56:54|0.19165
22:56:56|0.19165
22:56:57|0.1916
22:56:58|0.1916
22:56:59|0.1916
22:57:00|0.1916
22:57:01|0.1916
22:57:02|0.1916
22:57:02|0.1916
22:57:04|0.1916
22:57:04|0.1916
22:57:06|0.1916
22:57:07|0.1916
22:57:08|0.1916
22:57:10|0.1916
22:57:11|0.1916
22:57:11|0.1916
22:57:13|0.1916
22:57:14|0.1916
22:57:15|0.1916
22:57:16|0.1916
22:57:17|0.1916
22:57:18|0.1916
22:57:19|0.1916
22:57:20|0.1916
22:57:21|0.1916
22:57:22|0.1916
22:57:23|0.1916
22:57:24|0.1916
22:57:25|0.1916
22:57:26|0.1916
22:57:27|0.1916
22:57:28|0.1916
22:57:29|0.1916
22:57:30|0.1916
22:57:31|0.1916
22:57:32|0.1916
22:57:33|0.1916
22:57:34|0.1916
22:57:35|0.1916
22:57:36|0.1916
22:57:37|0.1916
22:57:38|0.1916
22:57:39|0.1916
22:57:40|0.1916
22:57:41|0.1916
22:57:42|0.1916
22:57:43|0.1916
22:57:44|0.1916
22:57:45|0.1916
22:57:46|0.1916
22:57:47|0.1916
22:57:48|0.1916
22:57:49|0.1916
22:57:50|0.19124
22:57:51|0.19124
22:57:52|0.19124
22:57:53|0.191
22:57:54|0.191
22:57:55|0.191
22:57:56|0.191
22:57:57|0.191
22:57:58|0.191
22:57:59|0.191
22:58:00|0.191
22:58:01|0.191
22:58:02|0.191
22:58:03|0.191
22:58:04|0.191
22:58:05|0.191
22:58:06|0.191
22:58:07|0.191
22:58:08|0.191
22:58:09|0.191
22:58:10|0.191
22:58:11|0.19165
22:58:13|0.19165
22:58:14|0.192
22:58:15|0.192
22:58:15|0.192
22:58:17|0.192
22:58:18|0.192
22:58:19|0.192
22:58:20|0.192
22:58:21|0.192
22:58:21|0.192
22:58:23|0.192
22:58:23|0.192
22:58:25|0.192
22:58:26|0.192
22:58:27|0.192
22:58:28|0.19138
22:58:29|0.19138
22:58:29|0.19138
22:58:31|0.19138
22:58:32|0.19138
22:58:33|0.19138
22:58:34|0.19138
22:58:35|0.19138
22:58:36|0.19138
22:58:36|0.19138
22:58:38|0.19138
22:58:39|0.19138
22:58:40|0.19138
22:58:41|0.19138
22:58:42|0.19138
22:58:43|0.19138
22:58:43|0.19138
22:58:45|0.19138
22:58:46|0.19138
22:58:47|0.19138
22:58:47|0.19138
22:58:48|0.19138
22:58:50|0.19138
22:58:51|0.19138
22:58:52|0.19138
22:58:53|0.19138
22:58:54|0.19138
22:58:55|0.19138
22:58:56|0.19138
22:58:57|0.19138
22:58:58|0.19138
22:58:59|0.19138
22:59:00|0.19143
22:59:01|0.19143
22:59:02|0.19143
22:59:03|0.19143
22:59:04|0.19143
22:59:05|0.19143
22:59:06|0.19143
22:59:07|0.19143
22:59:08|0.19143
22:59:09|0.19143
22:59:10|0.19143
22:59:11|0.19143
22:59:13|0.19143
22:59:14|0.19143
22:59:14|0.19143
22:59:16|0.19143
22:59:17|0.19143
22:59:18|0.19144
22:59:19|0.19144
22:59:20|0.19144
22:59:21|0.19144
22:59:22|0.19144
22:59:23|0.19144
22:59:24|0.19144
22:59:25|0.19144
22:59:26|0.19144
22:59:27|0.19144
22:59:28|0.19181
22:59:29|0.19145
22:59:30|0.19145
22:59:31|0.19145
22:59:32|0.19145
22:59:33|0.19145
22:59:34|0.19145
22:59:35|0.19145
22:59:36|0.19145
22:59:37|0.19136
22:59:38|0.19136
22:59:39|0.19136
22:59:40|0.19136
22:59:41|0.19175
22:59:42|0.19175
22:59:43|0.19175
22:59:44|0.19175
22:59:45|0.19175
22:59:46|0.19175
22:59:47|0.19175
22:59:48|0.19175
22:59:49|0.19175
22:59:50|0.19175
22:59:51|0.19175
22:59:52|0.19175
22:59:53|0.19175
22:59:54|0.19175
22:59:55|0.19175
22:59:56|0.19175
22:59:57|0.19175
22:59:58|0.19175
22:59:59|0.19175
23:00:00|0.19175
23:00:01|0.19175
23:00:02|0.19175
23:00:03|0.19175
23:00:04|0.19175
23:00:05|0.19175
23:00:06|0.19175
23:00:07|0.19175
23:00:08|0.19175
23:00:09|0.19175
23:00:10|0.19175
23:00:11|0.19175
23:00:13|0.19175
23:00:13|0.19175
23:00:15|0.19175
23:00:15|0.19175
23:00:17|0.19175
23:00:18|0.19175
23:00:18|0.19185
23:00:20|0.19185
23:00:21|0.19185
23:00:22|0.19185
23:00:23|0.19185
23:00:24|0.19185
23:00:25|0.19185
23:00:26|0.19185
23:00:27|0.19185
23:00:28|0.19185
23:00:29|0.19185
23:00:30|0.19185
23:00:31|0.19185
23:00:32|0.19185
23:00:33|0.19185
23:00:34|0.19185
23:00:36|0.19144
23:00:36|0.19144
23:00:37|0.19144
23:00:38|0.19144
23:00:39|0.19144
23:00:40|0.19144
23:00:41|0.19144
23:00:42|0.19144
23:00:43|0.191
23:00:44|0.19084
23:00:45|0.19084
23:00:46|0.19078
23:00:47|0.19078
23:00:48|0.19078
23:00:49|0.19078
23:00:50|0.19078
23:00:51|0.19078
23:00:52|0.19078
23:00:53|0.19078
23:00:54|0.19078
23:00:55|0.19078
23:00:56|0.19078
23:00:57|0.19078
23:00:58|0.19078
23:00:59|0.19062
23:01:00|0.19062
23:01:01|0.19062
23:01:02|0.19062
23:01:03|0.19062
23:01:04|0.19062
23:01:06|0.19062
23:01:07|0.19062
23:01:07|0.19062
23:01:08|0.19062
23:01:10|0.19062
23:01:11|0.19062
23:01:12|0.19059
23:01:13|0.19059
23:01:15|0.19059
23:01:16|0.19059
23:01:17|0.19059
23:01:18|0.19059
23:01:19|0.19059
23:01:20|0.19059
23:01:21|0.19059
23:01:22|0.19059
23:01:23|0.19059
23:01:24|0.19059
23:01:25|0.19059
23:01:26|0.19059
23:01:27|0.19059
23:01:28|0.19059
23:01:29|0.19059
23:01:30|0.19059
23:01:31|0.19059
23:01:32|0.19059
23:01:33|0.19059
23:01:34|0.19059
23:01:35|0.19059
23:01:36|0.19059
23:01:37|0.19059
23:01:38|0.19059
23:01:39|0.19059
23:01:40|0.19059
23:01:41|0.19059
23:01:42|0.19059
23:01:43|0.19059
23:01:44|0.19059
23:01:45|0.19059
23:01:46|0.19059
23:01:47|0.19059
23:01:48|0.19059
23:01:49|0.19059
23:01:50|0.19059
23:01:51|0.19059
23:01:52|0.19059
23:01:53|0.19059
23:01:54|0.19059
23:01:55|0.1909
23:01:56|0.1909
23:01:57|0.1909
23:01:58|0.1908
23:01:59|0.1908
23:02:00|0.1908
23:02:01|0.1908
23:02:02|0.1908
23:02:03|0.1908
23:02:04|0.1908
23:02:05|0.1908
23:02:06|0.1908
23:02:07|0.1908
23:02:08|0.1908
23:02:09|0.1908
23:02:10|0.1908
23:02:11|0.1908
23:02:12|0.1908
23:02:13|0.1908
23:02:14|0.1908
23:02:15|0.1908
23:02:17|0.1908
23:02:18|0.1908
23:02:18|0.1908
23:02:20|0.1908
23:02:21|0.1908
23:02:22|0.19114
23:02:23|0.19114
23:02:24|0.19114
23:02:25|0.19114
23:02:26|0.19114
23:02:27|0.19114
23:02:28|0.19114
23:02:29|0.19107
23:02:30|0.19107
23:02:31|0.19107
23:02:32|0.19107
23:02:33|0.19107
23:02:34|0.19107
23:02:35|0.19107
23:02:36|0.19107
23:02:37|0.19107
23:02:38|0.19107
23:02:39|0.19107
23:02:40|0.19107
23:02:41|0.19107
23:02:42|0.19107
23:02:43|0.19107
23:02:44|0.19107
23:02:45|0.19107
23:02:46|0.19107
23:02:47|0.19107
23:02:48|0.19107
23:02:49|0.19107
23:02:50|0.19107
23:02:51|0.19107
23:02:52|0.19107
23:02:53|0.19107
23:02:54|0.19107
23:02:55|0.19107
23:02:56|0.19107
23:02:57|0.19107
23:02:58|0.19107
23:02:59|0.19107
23:03:00|0.19107
23:03:01|0.19107
23:03:03|0.19107
23:03:03|0.19107
23:03:04|0.19107
23:03:06|0.19107
23:03:06|0.19107
23:03:07|0.19107
23:03:08|0.19107
23:03:09|0.19107
23:03:10|0.19107
23:03:11|0.19107
23:03:12|0.19107
23:03:13|0.19107
23:03:15|0.19115
23:03:16|0.19115
23:03:17|0.19115
23:03:18|0.19107
23:03:19|0.19107
23:03:20|0.19107
23:03:21|0.19107
23:03:22|0.19107
23:03:23|0.19107
23:03:25|0.19107
23:03:25|0.19107
23:03:26|0.19143
23:03:27|0.19116
23:03:28|0.19116
23:03:29|0.19116
23:03:30|0.19116
23:03:31|0.19116
23:03:32|0.19116
23:03:33|0.19116
23:03:34|0.19116
23:03:35|0.19116
23:03:36|0.19116
23:03:37|0.19116
23:03:38|0.19116
23:03:39|0.19116
23:03:40|0.19116
23:03:41|0.19116
23:03:42|0.19116
23:03:43|0.19116
23:03:44|0.19116
23:03:45|0.19116
23:03:46|0.19116
23:03:47|0.19116
23:03:48|0.19116
23:03:49|0.19116
23:03:50|0.19116
23:03:51|0.19116
23:03:52|0.19116
23:03:53|0.19116
23:03:54|0.19116
23:03:55|0.19116
23:03:56|0.19116
23:03:57|0.19116
23:03:58|0.19116
23:03:59|0.19116
23:04:01|0.19116
23:04:01|0.19116
23:04:02|0.19125
23:04:03|0.1915
23:04:05|0.19151
23:04:05|0.19151
23:04:06|0.19151
23:04:08|0.19151
23:04:08|0.19151
23:04:09|0.19151
23:04:10|0.19151
23:04:11|0.19151
23:04:12|0.19151
23:04:14|0.19151
23:04:14|0.19151
23:04:16|0.19151
23:04:17|0.19151
23:04:18|0.19151
23:04:19|0.19151
23:04:21|0.19151
23:04:22|0.19151
23:04:23|0.19162
23:04:24|0.19162
23:04:25|0.19162
23:04:26|0.19162
23:04:27|0.19162
23:04:29|0.19162
23:04:30|0.19162
23:04:30|0.19162
23:04:31|0.19162
23:04:32|0.19162
23:04:34|0.19162
23:04:34|0.19162
23:04:36|0.19162
23:04:36|0.19162
23:04:37|0.19162
23:04:38|0.19162
23:04:39|0.19164
23:04:40|0.19164
23:04:41|0.19164
23:04:42|0.19186
23:04:43|0.1919
23:04:45|0.1919
23:04:45|0.19201
23:04:47|0.19201
23:04:47|0.19201
23:04:48|0.19201
23:04:50|0.19219
23:04:50|0.19219
23:04:51|0.19229
23:04:52|0.19229
23:04:53|0.1923
23:04:54|0.19232
23:04:55|0.19237
23:04:56|0.1924
23:04:57|0.1924
23:04:58|0.1924
23:04:59|0.1924
23:05:00|0.1924
23:05:01|0.1924
23:05:02|0.1924
23:05:03|0.1924
23:05:04|0.19184
23:05:05|0.19177
23:05:06|0.19232
23:05:07|0.19232
23:05:09|0.19232
23:05:09|0.19232
23:05:11|0.19232
23:05:11|0.19181
23:05:12|0.19181
23:05:13|0.19181
23:05:14|0.19181
23:05:15|0.19181
23:05:17|0.19181
23:05:18|0.19181
23:05:20|0.19181
23:05:21|0.19181
23:05:22|0.19181
23:05:23|0.19181
23:05:24|0.19181
23:05:25|0.19181
23:05:26|0.19181
23:05:27|0.19295
23:05:28|0.19295
23:05:29|0.19252
23:05:30|0.19252
23:05:31|0.19252
23:05:32|0.19236
23:05:33|0.19236
23:05:34|0.19236
23:05:35|0.19236
23:05:36|0.19236
23:05:37|0.19236
23:05:38|0.19236
23:05:39|0.19236
23:05:40|0.19236
23:05:41|0.19236
23:05:42|0.19236
23:05:43|0.19236
23:05:44|0.19236
23:05:45|0.19236
23:05:46|0.19236
23:05:47|0.19236
23:05:48|0.19236
23:05:49|0.19236
23:05:50|0.19236
23:05:51|0.19236
23:05:52|0.19236
23:05:53|0.1915
23:05:54|0.1915
23:05:55|0.1915
23:05:56|0.1915
23:05:57|0.1915
23:05:58|0.1915
23:05:59|0.1915
23:06:00|0.1915
23:06:01|0.1915
23:06:02|0.19176
23:06:03|0.19176
23:06:04|0.19176
23:06:05|0.19176
23:06:06|0.19176
23:06:07|0.19176
23:06:08|0.19176
23:06:09|0.19176
23:06:10|0.19182
23:06:11|0.19182
23:06:12|0.19183
23:06:13|0.19183
23:06:14|0.19183
23:06:15|0.19183
23:06:16|0.19183
23:06:17|0.19183
23:06:19|0.19183
23:06:19|0.19183
23:06:21|0.19181
23:06:22|0.19181
23:06:23|0.19181
23:06:23|0.19181
23:06:25|0.19181
23:06:25|0.19188
23:06:26|0.19189
23:06:28|0.19189
23:06:29|0.19189
23:06:29|0.19189
23:06:31|0.19155
23:06:33|0.19155
23:06:33|0.19155
23:06:35|0.19155
23:06:36|0.19155
23:06:37|0.19155
23:06:38|0.19155
23:06:39|0.19155
23:06:40|0.19155
23:06:41|0.19155
23:06:42|0.19155
23:06:43|0.19155
23:06:43|0.19155
23:06:45|0.19155
23:06:46|0.19155
23:06:47|0.19155
23:06:48|0.19155
23:06:49|0.19155
23:06:50|0.19155
23:06:51|0.19155
23:06:52|0.19223
23:06:53|0.19236
23:06:54|0.19236
23:06:55|0.19236
23:06:56|0.19236
23:06:57|0.19236
23:06:58|0.19236
23:06:59|0.19236
23:07:00|0.19236
23:07:01|0.19236
23:07:02|0.19236
23:07:03|0.19236
23:07:04|0.19192
23:07:05|0.19192
23:07:06|0.19193
23:07:07|0.19193
23:07:08|0.19193
23:07:09|0.19193
23:07:10|0.19193
23:07:11|0.19193
23:07:12|0.19193
23:07:13|0.19193
23:07:14|0.19193
23:07:15|0.19193
23:07:16|0.19236
23:07:17|0.19236
23:07:18|0.19236
23:07:19|0.1926
23:07:20|0.1923
23:07:22|0.1923
23:07:23|0.1923
23:07:24|0.1923
23:07:25|0.19265
23:07:25|0.19265
23:07:27|0.19265
23:07:28|0.19265
23:07:29|0.19265
23:07:30|0.19265
23:07:31|0.19265
23:07:32|0.19265
23:07:33|0.19265
23:07:34|0.19265
23:07:35|0.19265
23:07:36|0.19264
23:07:37|0.1927
23:07:38|0.1927
23:07:39|0.1927
23:07:40|0.1927
23:07:41|0.1927
23:07:42|0.1927
23:07:43|0.1927
23:07:44|0.19263
23:07:45|0.19263
23:07:46|0.19263
23:07:47|0.19263
23:07:48|0.19263
23:07:49|0.19263
23:07:51|0.19263
23:07:51|0.19263
23:07:52|0.19263
23:07:53|0.19263
23:07:54|0.19237
23:07:55|0.19237
23:07:56|0.19237
23:07:57|0.19237
23:07:58|0.19237
23:07:59|0.19237
23:08:00|0.19237
23:08:01|0.19237
23:08:02|0.19237
23:08:03|0.19237
23:08:04|0.19237
23:08:05|0.19237
23:08:06|0.19237
23:08:07|0.19237
23:08:08|0.19237
23:08:09|0.19237
23:08:10|0.19237
23:08:11|0.19237
23:08:12|0.19237
23:08:14|0.19237
23:08:14|0.19237
23:08:15|0.19237
23:08:16|0.19237
23:08:17|0.19237
23:08:18|0.19237
23:08:20|0.19237
23:08:21|0.19237
23:08:22|0.19237
23:08:23|0.19237
23:08:24|0.19299
23:08:24|0.19299
23:08:26|0.19299
23:08:27|0.19299
23:08:28|0.193
23:08:29|0.193
23:08:30|0.1926
23:08:31|0.1926
23:08:32|0.1926
23:08:33|0.1926
23:08:34|0.1926
23:08:35|0.1926
23:08:36|0.1926
23:08:37|0.1926
23:08:38|0.1926
23:08:39|0.1926
23:08:40|0.1926
23:08:41|0.1934
23:08:42|0.19347
23:08:43|0.19358
23:08:44|0.19361
23:08:45|0.19366
23:08:46|0.19369
23:08:47|0.19387
23:08:48|0.1939
23:08:49|0.1939
23:08:50|0.1939
23:08:51|0.194
23:08:52|0.194
23:08:53|0.194
23:08:54|0.194
23:08:55|0.194
23:08:56|0.194
23:08:57|0.19387
23:08:58|0.19387
23:08:59|0.19387
23:09:00|0.19387
23:09:01|0.19387
23:09:02|0.19337
23:09:03|0.1939
23:09:04|0.1939
23:09:05|0.1939
23:09:06|0.1939
23:09:07|0.1939
23:09:08|0.1939
23:09:10|0.19395
23:09:10|0.19395
23:09:11|0.19395
23:09:12|0.1939
23:09:13|0.194
23:09:14|0.194
23:09:15|0.1939
23:09:16|0.1939
23:09:17|0.1939
23:09:18|0.1939
23:09:19|0.194
23:09:21|0.194
23:09:22|0.194
23:09:24|0.194
23:09:24|0.194
23:09:26|0.194
23:09:27|0.19393
23:09:28|0.194
23:09:29|0.194
23:09:30|0.194
23:09:31|0.194
23:09:33|0.194
23:09:34|0.194
23:09:34|0.194
23:09:35|0.194
23:09:36|0.194
23:09:37|0.194
23:09:39|0.19401
23:09:39|0.19401
23:09:41|0.1941
23:09:42|0.1941
23:09:43|0.1941
23:09:44|0.19415
23:09:44|0.1942
23:09:45|0.1942
23:09:47|0.1942
23:09:47|0.1942
23:09:48|0.1942
23:09:49|0.1942
23:09:51|0.19449
23:09:51|0.19449
23:09:52|0.1945
23:09:53|0.1945
23:09:54|0.1945
23:09:56|0.1945
23:09:57|0.19452
23:09:58|0.19452
23:09:59|0.19452
23:10:00|0.19421
23:10:01|0.1942
23:10:02|0.19393
23:10:03|0.19393
23:10:04|0.19451
23:10:05|0.19451
23:10:06|0.19451
23:10:07|0.19451
23:10:08|0.19451
23:10:09|0.19451
23:10:10|0.1955
23:10:11|0.19528
23:10:12|0.19528
23:10:13|0.19528
23:10:14|0.19556
23:10:15|0.19556
23:10:16|0.19531
23:10:17|0.19556
23:10:18|0.19556
23:10:19|0.19556
23:10:20|0.19556
23:10:21|0.19576
23:10:23|0.19529
23:10:24|0.19529
23:10:25|0.19548
23:10:26|0.19552
23:10:27|0.1952
23:10:28|0.19522
23:10:29|0.19522
23:10:30|0.19587
23:10:31|0.19587
23:10:32|0.19582
23:10:33|0.19582
23:10:34|0.19552
23:10:35|0.19552
23:10:36|0.19588
23:10:38|0.19591
23:10:39|0.19539
23:10:40|0.19529
23:10:41|0.19529
23:10:42|0.1959
23:10:43|0.196
23:10:44|0.196
23:10:44|0.196
23:10:46|0.19587
23:10:47|0.19587
23:10:48|0.19556
23:10:49|0.19558
23:10:49|0.196
23:10:51|0.196
23:10:52|0.197
23:10:53|0.19657
23:10:54|0.19641
23:10:55|0.19647
23:10:56|0.19626
23:10:57|0.19643
23:10:58|0.1964
23:10:59|0.19623
23:11:00|0.19608
23:11:01|0.1958
23:11:02|0.19608
23:11:03|0.19604
23:11:04|0.19606
23:11:05|0.19606
23:11:06|0.19603
23:11:07|0.196
23:11:08|0.19589
23:11:09|0.19573
23:11:10|0.19507
23:11:11|0.19537
23:11:12|0.19531
23:11:13|0.19528
23:11:14|0.19528
23:11:15|0.19528
23:11:16|0.19528
23:11:17|0.19528
23:11:18|0.19534
23:11:19|0.19534
23:11:20|0.19534
23:11:21|0.19581
23:11:22|0.19581
23:11:23|0.19581
23:11:24|0.19585
23:11:25|0.19535
23:11:26|0.19535
23:11:27|0.19586
23:11:28|0.19552
23:11:29|0.19552
23:11:30|0.19554
23:11:31|0.19599
23:11:32|0.19599
23:11:33|0.19585
23:11:35|0.19549
23:11:35|0.19549
23:11:36|0.19495
23:11:37|0.19485
23:11:38|0.19544
23:11:39|0.19544
23:11:40|0.19469
23:11:41|0.1947
23:11:42|0.1947
23:11:44|0.19485
23:11:44|0.19485
23:11:45|0.195
23:11:46|0.195
23:11:47|0.195
23:11:49|0.1951
23:11:49|0.1951
23:11:51|0.1951
23:11:52|0.1951
23:11:53|0.1951
23:11:54|0.1951
23:11:55|0.1951
23:11:56|0.1951
23:11:57|0.19491
23:11:58|0.19491
23:11:59|0.19491
23:12:00|0.19491
23:12:01|0.19491
23:12:02|0.195
23:12:03|0.195
23:12:04|0.195
23:12:05|0.195
23:12:06|0.195
23:12:07|0.195
23:12:08|0.195
23:12:09|0.195
23:12:10|0.195
23:12:11|0.195
23:12:12|0.1948
23:12:13|0.1948
23:12:14|0.1948
23:12:15|0.1948
23:12:16|0.19471
23:12:17|0.1947
23:12:18|0.1947
23:12:19|0.19479
23:12:20|0.19479
23:12:21|0.19479
23:12:22|0.19479
23:12:24|0.1948
23:12:25|0.1948
23:12:26|0.19571
23:12:27|0.19571
23:12:28|0.19571
23:12:29|0.19571
23:12:30|0.1955
23:12:32|0.1955
23:12:32|0.1955
23:12:33|0.1955
23:12:34|0.1955
23:12:35|0.19527
23:12:36|0.19527
23:12:37|0.19527
23:12:38|0.19582
23:12:39|0.19582
23:12:40|0.19582
23:12:41|0.19516
23:12:42|0.19516
23:12:43|0.19516
23:12:44|0.19516
23:12:45|0.19516
23:12:46|0.19516
23:12:47|0.19516
23:12:48|0.19516
23:12:49|0.19516
23:12:50|0.19516
23:12:51|0.19516
23:12:52|0.19516
23:12:53|0.19516
23:12:54|0.19516
23:12:55|0.19516
23:12:56|0.19516
23:12:57|0.19516
23:12:58|0.19516
23:12:59|0.19516
23:13:00|0.19516
23:13:01|0.19516
23:13:02|0.19516
23:13:03|0.19516
23:13:04|0.19514
23:13:05|0.19514
23:13:06|0.19514
23:13:07|0.19514
23:13:08|0.19515
23:13:09|0.19515
23:13:10|0.19515
23:13:11|0.19515
23:13:12|0.19515
23:13:13|0.19515
23:13:14|0.19515
23:13:15|0.19555
23:13:16|0.19555
23:13:17|0.19555
23:13:18|0.19555
23:13:19|0.19555
23:13:20|0.19515
23:13:21|0.19515
23:13:22|0.19515
23:13:23|0.19515
23:13:25|0.19515
23:13:26|0.19515
23:13:27|0.19515
23:13:28|0.19566
23:13:29|0.19566
23:13:30|0.19566
23:13:32|0.19566
23:13:32|0.19566
23:13:33|0.19566
23:13:34|0.19566
23:13:35|0.19566
23:13:36|0.19566
23:13:37|0.19566
23:13:38|0.19526
23:13:39|0.19515
23:13:40|0.19515
23:13:41|0.19515
23:13:42|0.19515
23:13:43|0.1957
23:13:44|0.196
23:13:45|0.196
23:13:46|0.196
23:13:47|0.196
23:13:48|0.196
23:13:49|0.196
23:13:50|0.1956
23:13:51|0.1956
23:13:52|0.1956
23:13:54|0.19514
23:13:54|0.19515
23:13:55|0.19515
23:13:56|0.19515
23:13:57|0.19515
23:13:58|0.19515
23:13:59|0.19515
23:14:01|0.19568
23:14:01|0.19568
23:14:02|0.19568
23:14:03|0.19568
23:14:04|0.19568
23:14:05|0.19568
23:14:07|0.19568
23:14:08|0.19568
23:14:08|0.19568
23:14:09|0.19568
23:14:10|0.19566
23:14:11|0.19566
23:14:12|0.19566
23:14:13|0.19566
23:14:14|0.19566
23:14:15|0.19566
23:14:16|0.19566
23:14:17|0.19566
23:14:18|0.19566
23:14:20|0.19566
23:14:20|0.19566
23:14:22|0.19567
23:14:23|0.19567
23:14:23|0.19567
23:14:24|0.19567
23:14:26|0.19567
23:14:27|0.19567
23:14:28|0.19567
23:14:29|0.19567
23:14:30|0.19567
23:14:31|0.19567
23:14:33|0.19567
23:14:33|0.19567
23:14:34|0.19567
23:14:36|0.19567
23:14:37|0.19567
23:14:38|0.19567
23:14:38|0.19567
23:14:39|0.19567
23:14:41|0.19567
23:14:42|0.19567
23:14:43|0.19567
23:14:44|0.19567
23:14:45|0.19533
23:14:46|0.19533
23:14:47|0.19535
23:14:48|0.19535
23:14:49|0.19516
23:14:50|0.19516
23:14:51|0.19516
23:14:53|0.19516
23:14:53|0.19516
23:14:54|0.19516
23:14:55|0.19518
23:14:56|0.19518
23:14:57|0.19518
23:14:58|0.19518
23:14:59|0.19559
23:15:00|0.19559
23:15:01|0.19559
23:15:02|0.19559
23:15:03|0.19502
23:15:04|0.19502
23:15:05|0.19502
23:15:06|0.19502
23:15:07|0.19502
23:15:08|0.19502
23:15:09|0.195
23:15:10|0.19502
23:15:11|0.19516
23:15:12|0.19516
23:15:13|0.19516
23:15:14|0.19536
23:15:15|0.19536
23:15:16|0.19503
23:15:17|0.19503
23:15:18|0.19503
23:15:19|0.19503
23:15:20|0.19503
23:15:21|0.19503
23:15:22|0.19503
23:15:23|0.19503
23:15:24|0.19503
23:15:25|0.1958
23:15:27|0.19599
23:15:28|0.19599
23:15:29|0.19599
23:15:30|0.19552
23:15:32|0.19546
23:15:33|0.19546
23:15:34|0.19546
23:15:34|0.19503
23:15:35|0.19546
23:15:37|0.19507
23:15:38|0.1951
23:15:38|0.19488
23:15:40|0.19508
23:15:40|0.19508
23:15:42|0.19508
23:15:42|0.19508
23:15:44|0.19508
23:15:45|0.19508
23:15:46|0.19508
23:15:47|0.19547
23:15:48|0.19547
23:15:48|0.19547
23:15:50|0.19547
23:15:50|0.19547
23:15:51|0.1955
23:15:52|0.1955
23:15:53|0.1955
23:15:54|0.1955
23:15:55|0.1955
23:15:57|0.1955
23:15:57|0.1955
23:15:59|0.1955
23:16:00|0.19529
23:16:00|0.19529
23:16:01|0.19529
23:16:02|0.19529
23:16:04|0.19529
23:16:04|0.19529
23:16:06|0.19529
23:16:07|0.19536
23:16:08|0.19536
23:16:09|0.19536
23:16:10|0.19536
23:16:10|0.19536
23:16:12|0.1955
23:16:12|0.1955
23:16:14|0.1955
23:16:15|0.1955
23:16:16|0.1955
23:16:17|0.19575
23:16:18|0.19575
23:16:19|0.19575
23:16:20|0.19575
23:16:21|0.19575
23:16:22|0.19575
23:16:23|0.19575
23:16:24|0.19575
23:16:25|0.19575
23:16:26|0.19596
23:16:27|0.19596
23:16:29|0.19596
23:16:30|0.19575
23:16:31|0.19575
23:16:32|0.19575
23:16:33|0.19575
23:16:34|0.1955
23:16:35|0.1955
23:16:35|0.1955
23:16:37|0.1955
23:16:38|0.1955
23:16:39|0.1955
23:16:40|0.19525
23:16:41|0.19525
23:16:42|0.19525
23:16:42|0.19525
23:16:44|0.19508
23:16:44|0.19508
23:16:46|0.19508
23:16:46|0.19547
23:16:48|0.19547
23:16:49|0.19563
23:16:49|0.19563
23:16:51|0.19575
23:16:52|0.19575
23:16:53|0.19575
23:16:53|0.19554
23:16:54|0.19558
23:16:55|0.19558
23:16:57|0.19558
23:16:57|0.19558
23:16:59|0.19558
23:17:00|0.19558
23:17:01|0.19558
23:17:02|0.19558
23:17:03|0.19569
23:17:04|0.19558
23:17:05|0.19558
23:17:06|0.19558
23:17:07|0.19558
23:17:07|0.1957
23:17:09|0.1957
23:17:10|0.1957
23:17:11|0.1957
23:17:11|0.1957
23:17:13|0.1957
23:17:13|0.1957
23:17:14|0.1957
23:17:16|0.1957
23:17:17|0.1957
23:17:18|0.1957
23:17:18|0.19537
23:17:20|0.19537
23:17:21|0.19537
23:17:22|0.19552
23:17:23|0.19552
23:17:24|0.19552
23:17:25|0.19552
23:17:26|0.19552
23:17:27|0.19552
23:17:28|0.19552
23:17:30|0.19552
23:17:30|0.19552
23:17:32|0.19552
23:17:33|0.19552
23:17:34|0.19552
23:17:35|0.19552
23:17:36|0.19552
23:17:37|0.19552
23:17:38|0.19552
23:17:39|0.19552
23:17:40|0.19552
23:17:41|0.19552
23:17:42|0.19541
23:17:43|0.19578
23:17:44|0.19544
23:17:45|0.19544
23:17:46|0.19544
23:17:47|0.19544
23:17:49|0.19544
23:17:49|0.19544
23:17:50|0.19544
23:17:51|0.19544
23:17:52|0.19544
23:17:53|0.19544
23:17:54|0.19544
23:17:56|0.19544
23:17:57|0.19544
23:17:57|0.19544
23:17:58|0.19544
23:18:00|0.19544
23:18:01|0.19544
23:18:02|0.19544
23:18:03|0.19544
23:18:04|0.19544
23:18:05|0.19544
23:18:05|0.19544
23:18:07|0.19544
23:18:08|0.19544
23:18:09|0.19544
23:18:10|0.19544
23:18:11|0.19544
23:18:12|0.19555
23:18:13|0.19555
23:18:13|0.19555
23:18:15|0.19555
23:18:16|0.19555
23:18:17|0.19555
23:18:18|0.19555
23:18:19|0.19555
23:18:20|0.1956
23:18:21|0.1956
23:18:22|0.19585
23:18:22|0.19585
23:18:23|0.196
23:18:25|0.196
23:18:26|0.19606
23:18:27|0.19606
23:18:28|0.19606
23:18:29|0.19606
23:18:29|0.19606
23:18:31|0.19618
23:18:33|0.19657
23:18:34|0.19657
23:18:34|0.19657
23:18:36|0.19657
23:18:37|0.19657
23:18:38|0.1962
23:18:39|0.1962
23:18:40|0.1962
23:18:41|0.1962
23:18:42|0.1962
23:18:43|0.1962
23:18:44|0.1962
23:18:45|0.19652
23:18:46|0.19639
23:18:47|0.1965
23:18:48|0.19653
23:18:49|0.19653
23:18:50|0.19653
23:18:51|0.19653
23:18:52|0.19653
23:18:53|0.19653
23:18:54|0.19653
23:18:55|0.19633
23:18:56|0.19643
23:18:57|0.19643
23:18:58|0.19657
23:18:59|0.19657
23:19:00|0.19656
23:19:01|0.19657
23:19:02|0.19657
23:19:03|0.19659
23:19:04|0.19659
23:19:05|0.19659
23:19:06|0.19659
23:19:07|0.19659
23:19:08|0.197
23:19:09|0.197
23:19:10|0.197
23:19:11|0.197
23:19:12|0.19702
23:19:13|0.19705
23:19:14|0.197
23:19:15|0.19676
23:19:16|0.19676
23:19:17|0.19704
23:19:18|0.19704
23:19:19|0.19704
23:19:20|0.1968
23:19:21|0.19677
23:19:22|0.19702
23:19:23|0.19666
23:19:24|0.19666
23:19:25|0.19666
23:19:26|0.1963
23:19:27|0.19598
23:19:28|0.19598
23:19:29|0.19598
23:19:30|0.19598
23:19:32|0.19598
23:19:33|0.19598
23:19:34|0.19598
23:19:34|0.19598
23:19:36|0.19599
23:19:37|0.19622
23:19:37|0.19622
23:19:39|0.19622
23:19:40|0.19622
23:19:41|0.19622
23:19:41|0.19622
23:19:43|0.19622
23:19:44|0.19622
23:19:45|0.19622
23:19:46|0.19622
23:19:47|0.19622
23:19:48|0.19622
23:19:48|0.19622
23:19:50|0.196
23:19:51|0.196
23:19:52|0.196
23:19:53|0.196
23:19:54|0.196
23:19:55|0.196
23:19:56|0.196
23:19:57|0.196
23:19:58|0.196
23:19:59|0.196
23:20:00|0.196
23:20:01|0.196
23:20:02|0.196
23:20:03|0.196
23:20:04|0.196
23:20:05|0.19599
23:20:06|0.19599
23:20:07|0.19582
23:20:08|0.19582
23:20:10|0.19582
23:20:10|0.19582
23:20:11|0.19582
23:20:12|0.19582
23:20:13|0.19582
23:20:14|0.19582
23:20:15|0.19582
23:20:16|0.19582
23:20:17|0.19623
23:20:18|0.19623
23:20:19|0.19623
23:20:20|0.19623
23:20:21|0.19643
23:20:22|0.19643
23:20:23|0.19641
23:20:24|0.19641
23:20:25|0.19641
23:20:26|0.19641
23:20:27|0.19641
23:20:28|0.19641
23:20:29|0.19641
23:20:30|0.19641
23:20:32|0.19641
23:20:33|0.19641
23:20:34|0.19641
23:20:35|0.19641
23:20:37|0.19641
23:20:37|0.19641
23:20:38|0.19641
23:20:39|0.196
23:20:40|0.19599
23:20:41|0.19599
23:20:42|0.19599
23:20:43|0.19599
23:20:44|0.19641
23:20:45|0.19641
23:20:46|0.19596
23:20:47|0.1968
23:20:48|0.1968
23:20:49|0.1968
23:20:50|0.1968
23:20:51|0.1968
23:20:52|0.19636
23:20:53|0.19636
23:20:54|0.19636
23:20:55|0.19636
23:20:56|0.19636
23:20:57|0.19636
23:20:58|0.19636
23:20:59|0.19636
23:21:00|0.19636
23:21:01|0.19636
23:21:02|0.19636
23:21:03|0.19636
23:21:04|0.1965
23:21:06|0.1965
23:21:06|0.1965
23:21:07|0.1965
23:21:08|0.19628
23:21:09|0.19628
23:21:10|0.19628
23:21:12|0.19628
23:21:12|0.19628
23:21:13|0.19628
23:21:14|0.19636
23:21:15|0.19636
23:21:16|0.19636
23:21:17|0.19636
23:21:19|0.19636
23:21:20|0.19636
23:21:20|0.19636
23:21:21|0.19636
23:21:22|0.19636
23:21:23|0.19636
23:21:24|0.19636
23:21:25|0.19636
23:21:26|0.19671
23:21:27|0.19671
23:21:28|0.19671
23:21:29|0.19671
23:21:30|0.19671
23:21:31|0.19671
23:21:33|0.19671
23:21:33|0.19671
23:21:35|0.19671
23:21:37|0.19671
23:21:38|0.19671
23:21:39|0.19671
23:21:40|0.19671
23:21:40|0.19625
23:21:42|0.19625
23:21:43|0.19625
23:21:44|0.19671
23:21:45|0.19671
23:21:46|0.19671
23:21:47|0.19635
23:21:47|0.19635
23:21:48|0.19661
23:21:50|0.19661
23:21:51|0.19661
23:21:52|0.19661
23:21:53|0.19661
23:21:54|0.19661
23:21:55|0.19661
23:21:57|0.19661
23:21:57|0.19661
23:21:58|0.19661
23:21:59|0.19661
23:22:00|0.19661
23:22:01|0.19661
23:22:03|0.19661
23:22:04|0.19659
23:22:04|0.1966
23:22:05|0.1966
23:22:07|0.1963
23:22:07|0.1963
23:22:08|0.19623
23:22:09|0.19623
23:22:10|0.19586
23:22:11|0.19586
23:22:12|0.19586
23:22:14|0.1963
23:22:14|0.1963
23:22:15|0.1963
23:22:17|0.1963
23:22:17|0.1963
23:22:18|0.1963
23:22:19|0.19627
23:22:21|0.19588
23:22:21|0.19588
23:22:22|0.19587
23:22:24|0.19587
23:22:24|0.19589
23:22:25|0.19589
23:22:26|0.19589
23:22:27|0.19589
23:22:28|0.19589
23:22:30|0.19589
23:22:31|0.19589
23:22:31|0.19589
23:22:33|0.19609
23:22:33|0.19609
23:22:35|0.19609
23:22:36|0.19609
23:22:37|0.19609
23:22:39|0.19609
23:22:40|0.19609
23:22:41|0.19609
23:22:42|0.19609
23:22:43|0.19609
23:22:44|0.19613
23:22:45|0.19614
23:22:46|0.19614
23:22:47|0.19614
23:22:48|0.19614
23:22:49|0.1961
23:22:50|0.1961
23:22:51|0.1961
23:22:52|0.19615
23:22:53|0.19615
23:22:54|0.19615
23:22:54|0.19615
23:22:56|0.19615
23:22:57|0.19615
23:22:58|0.19615
23:22:59|0.19615
23:23:00|0.19615
23:23:02|0.19615
23:23:03|0.19615
23:23:03|0.19615
23:23:05|0.19616
23:23:06|0.19616
23:23:07|0.19616
23:23:08|0.19616
23:23:09|0.19615
23:23:10|0.19615
23:23:10|0.19615
23:23:12|0.19615
23:23:13|0.19615
23:23:14|0.19615
23:23:15|0.19615
23:23:16|0.19615
23:23:16|0.19615
23:23:18|0.19615
23:23:19|0.19615
23:23:20|0.19615
23:23:21|0.19615
23:23:21|0.19615
23:23:23|0.19615
23:23:24|0.19615
23:23:25|0.19615
23:23:25|0.19615
23:23:27|0.19615
23:23:28|0.19615
23:23:29|0.19615
23:23:29|0.19615
23:23:30|0.19615
23:23:32|0.19615
23:23:33|0.19615
23:23:34|0.19615
23:23:35|0.19615
23:23:36|0.19615
23:23:38|0.19615
23:23:38|0.19615
23:23:39|0.19615
23:23:41|0.19615
23:23:41|0.19615
23:23:43|0.19615
23:23:44|0.19582
23:23:44|0.19582
23:23:46|0.19582
23:23:46|0.19582
23:23:48|0.19582
23:23:48|0.19582
23:23:49|0.19582
23:23:50|0.19611
23:23:52|0.19611
23:23:53|0.19611
23:23:54|0.19611
23:23:55|0.19578
23:23:56|0.19576
23:23:56|0.19576
23:23:57|0.19578
23:23:59|0.19557
23:23:59|0.19557
23:24:00|0.19557
23:24:01|0.19557
23:24:02|0.19557
23:24:03|0.19557
23:24:04|0.19553
23:24:06|0.19553
23:24:06|0.19557
23:24:08|0.19551
23:24:08|0.19551
23:24:09|0.19551
23:24:10|0.19536
23:24:11|0.19529
23:24:12|0.19525
23:24:13|0.19522
23:24:14|0.19511
23:24:15|0.19501
23:24:16|0.19501
23:24:17|0.19483
23:24:18|0.19482
23:24:19|0.19482
23:24:20|0.19482
23:24:21|0.19482
23:24:22|0.19511
23:24:23|0.19551
23:24:25|0.19551
23:24:25|0.19551
23:24:27|0.19529
23:24:27|0.19529
23:24:28|0.19529
23:24:29|0.19528
23:24:30|0.19528
23:24:32|0.19528
23:24:32|0.19528
23:24:33|0.19528
23:24:35|0.19528
23:24:36|0.19528
23:24:37|0.19511
23:24:39|0.19511
23:24:39|0.19511
23:24:40|0.19483
23:24:42|0.19483
23:24:43|0.19575
23:24:44|0.19554
23:24:45|0.19552
23:24:46|0.19552
23:24:47|0.19538
23:24:48|0.19538
23:24:49|0.19538
23:24:50|0.19539
23:24:51|0.195
23:24:52|0.195
23:24:53|0.19494
23:24:54|0.19494
23:24:55|0.19494
23:24:56|0.19477
23:24:57|0.19477
23:24:58|0.19477
23:25:00|0.19477
23:25:00|0.19477
23:25:02|0.19477
23:25:02|0.19494
23:25:03|0.19494
23:25:05|0.19494
23:25:05|0.19494
23:25:07|0.19494
23:25:07|0.19494
23:25:09|0.1951
23:25:10|0.1951
23:25:11|0.1951
23:25:12|0.1951
23:25:13|0.1951
23:25:14|0.1951
23:25:15|0.1951
23:25:15|0.1951
23:25:16|0.1951
23:25:18|0.1951
23:25:18|0.1951
23:25:19|0.1951
23:25:21|0.1951
23:25:22|0.1951
23:25:23|0.1951
23:25:23|0.1951
23:25:25|0.19545
23:25:26|0.19545
23:25:27|0.19545
23:25:28|0.19545
23:25:28|0.19545
23:25:29|0.19545
23:25:31|0.19545
23:25:31|0.19545
23:25:32|0.19545
23:25:34|0.19545
23:25:34|0.19545
23:25:35|0.1948
23:25:37|0.1948
23:25:38|0.1948
23:25:39|0.1948
23:25:41|0.1948
23:25:41|0.1948
23:25:43|0.1948
23:25:44|0.19539
23:25:45|0.19539
23:25:46|0.19539
23:25:47|0.19539
23:25:48|0.19539
23:25:49|0.19539
23:25:50|0.19539
23:25:51|0.19539
23:25:52|0.19539
23:25:53|0.19539
23:25:54|0.19536
23:25:55|0.19536
23:25:56|0.19536
23:25:57|0.19536
23:25:58|0.19536
23:25:59|0.19536
23:26:00|0.19536
23:26:01|0.19536
23:26:02|0.19536
23:26:03|0.19536
23:26:04|0.19536
23:26:05|0.19536
23:26:06|0.19536
23:26:07|0.19536
23:26:08|0.19536
23:26:09|0.19536
23:26:10|0.19536
23:26:11|0.19536
23:26:12|0.19545
23:26:13|0.19513
23:26:14|0.19513
23:26:15|0.19513
23:26:16|0.19513
23:26:17|0.19513
23:26:18|0.19513
23:26:19|0.19513
23:26:20|0.19513
23:26:21|0.19513
23:26:22|0.19513
23:26:23|0.19513
23:26:24|0.19508
23:26:25|0.19508
23:26:26|0.19508
23:26:27|0.19508
23:26:28|0.19508
23:26:30|0.19508
23:26:30|0.19508
23:26:31|0.19508
23:26:32|0.19501
23:26:33|0.19485
23:26:34|0.19485
23:26:35|0.19478
23:26:36|0.19478
23:26:38|0.19478
23:26:39|0.19478
23:26:40|0.19478
23:26:40|0.19478
23:26:42|0.19478
23:26:43|0.19478
23:26:44|0.19478
23:26:44|0.19478
23:26:45|0.19478
23:26:46|0.19477
23:26:47|0.19477
23:26:48|0.19477
23:26:50|0.19477
23:26:51|0.19477
23:26:52|0.19477
23:26:53|0.19425
23:26:54|0.19421
23:26:55|0.1942
23:26:56|0.1942
23:26:57|0.1942
23:26:58|0.19418
23:26:59|0.19418
23:27:00|0.19418
23:27:01|0.19418
23:27:02|0.19418
23:27:03|0.19418
23:27:04|0.19418
23:27:05|0.19418
23:27:06|0.1942
23:27:07|0.1942
23:27:08|0.1942
23:27:09|0.1942
23:27:10|0.1942
23:27:11|0.1942
23:27:12|0.1942
23:27:13|0.1942
23:27:14|0.1942
23:27:15|0.1942
23:27:16|0.1942
23:27:17|0.19419
23:27:18|0.19419
23:27:19|0.19419
23:27:20|0.194
23:27:21|0.194
23:27:22|0.194
23:27:23|0.194
23:27:24|0.194
23:27:25|0.194
23:27:26|0.194
23:27:27|0.194
23:27:28|0.194
23:27:29|0.194
23:27:30|0.194
23:27:31|0.194
23:27:32|0.194
23:27:33|0.194
23:27:35|0.194
23:27:35|0.194
23:27:36|0.194
23:27:38|0.19344
23:27:39|0.19344
23:27:40|0.19344
23:27:42|0.19344
23:27:43|0.19344
23:27:44|0.19344
23:27:44|0.19344
23:27:46|0.19344
23:27:46|0.19344
23:27:47|0.19344
23:27:49|0.19399
23:27:49|0.19399
23:27:51|0.19361
23:27:51|0.19361
23:27:52|0.19361
23:27:54|0.19361
23:27:55|0.19365
23:27:56|0.19365
23:27:56|0.19365
23:27:57|0.19365
23:27:58|0.19342
23:27:59|0.19342
23:28:00|0.19342
23:28:01|0.19342
23:28:02|0.19342
23:28:04|0.19342
23:28:05|0.19337
23:28:06|0.19337
23:28:07|0.19337
23:28:08|0.19337
23:28:09|0.19337
23:28:10|0.19337
23:28:11|0.19331
23:28:11|0.19331
23:28:13|0.19331
23:28:14|0.19344
23:28:15|0.19344
23:28:15|0.19399
23:28:17|0.19399
23:28:17|0.19399
23:28:19|0.19399
23:28:19|0.19399
23:28:21|0.19399
23:28:22|0.19399
23:28:23|0.19399
23:28:24|0.19399
23:28:25|0.19399
23:28:26|0.19399
23:28:26|0.19399
23:28:27|0.19399
23:28:29|0.19402
23:28:29|0.19402
23:28:30|0.19363
23:28:31|0.19363
23:28:32|0.19399
23:28:33|0.19399
23:28:35|0.19432
23:28:35|0.19432
23:28:37|0.19432
23:28:37|0.19401
23:28:39|0.19401
23:28:40|0.19401
23:28:42|0.19401
23:28:42|0.19401
23:28:43|0.19464
23:28:44|0.19464
23:28:45|0.19464
23:28:46|0.19464
23:28:48|0.19464
23:28:48|0.19464
23:28:50|0.19464
23:28:50|0.19464
23:28:51|0.19464
23:28:53|0.19464
23:28:53|0.19464
23:28:54|0.19464
23:28:55|0.19464
23:28:57|0.19464
23:28:57|0.19413
23:28:58|0.19413
23:28:59|0.19413
23:29:00|0.19413
23:29:01|0.19413
23:29:02|0.19413
23:29:04|0.19413
23:29:04|0.19413
23:29:05|0.19413
23:29:06|0.19413
23:29:07|0.19413
23:29:08|0.19413
23:29:10|0.19413
23:29:11|0.19432
23:29:11|0.19432
23:29:12|0.19432
23:29:13|0.19432
23:29:14|0.19432
23:29:15|0.19432
23:29:16|0.19432
23:29:17|0.19432
23:29:18|0.19432
23:29:19|0.19427
23:29:20|0.19427
23:29:21|0.19427
23:29:22|0.19427
23:29:23|0.19427
23:29:25|0.19427
23:29:26|0.19378
23:29:27|0.19378
23:29:27|0.19378
23:29:29|0.19378
23:29:30|0.19378
23:29:31|0.19378
23:29:31|0.19378
23:29:33|0.19378
23:29:34|0.19364
23:29:34|0.19364
23:29:35|0.194
23:29:36|0.194
23:29:37|0.194
23:29:38|0.194
23:29:39|0.194
23:29:41|0.194
23:29:42|0.194
23:29:43|0.19407
23:29:44|0.19407
23:29:45|0.19407
23:29:47|0.19407
23:29:48|0.19407
23:29:49|0.19407
23:29:50|0.19407
23:29:51|0.19426
23:29:52|0.19426
23:29:53|0.19426
23:29:54|0.19426
23:29:55|0.19426
23:29:56|0.19426
23:29:57|0.19426
23:29:58|0.19426
23:29:59|0.19426
23:30:01|0.19426
23:30:01|0.19393
23:30:02|0.19391
23:30:03|0.19391
23:30:04|0.19391
23:30:05|0.19391
23:30:06|0.19391
23:30:07|0.19391
23:30:08|0.19391
23:30:09|0.19391
23:30:10|0.19391
23:30:11|0.19391
23:30:12|0.19391
23:30:13|0.19391
23:30:14|0.19391
23:30:15|0.19391
23:30:16|0.19391
23:30:17|0.19391
23:30:18|0.19391
23:30:19|0.19391
23:30:20|0.19391
23:30:21|0.19391
23:30:22|0.19391
23:30:23|0.1938
23:30:24|0.19359
23:30:25|0.19359
23:30:26|0.19359
23:30:27|0.19359
23:30:28|0.19359
23:30:29|0.19326
23:30:30|0.1932
23:30:31|0.1932
23:30:32|0.1932
23:30:33|0.1932
23:30:34|0.1932
23:30:35|0.19299
23:30:36|0.19337
23:30:37|0.19337
23:30:38|0.19337
23:30:39|0.19337
23:30:40|0.19337
23:30:42|0.19337
23:30:43|0.19337
23:30:44|0.19337
23:30:46|0.19337
23:30:47|0.19337
23:30:47|0.19337
23:30:49|0.1933
23:30:49|0.19337
23:30:51|0.19337
23:30:52|0.19337
23:30:53|0.19337
23:30:54|0.19337
23:30:55|0.19337
23:30:56|0.19337
23:30:57|0.19337
23:30:58|0.19337
23:30:59|0.19337
23:31:00|0.19337
23:31:01|0.19337
23:31:02|0.19337
23:31:03|0.19301
23:31:04|0.19301
23:31:05|0.19301
23:31:06|0.19301
23:31:07|0.193
23:31:08|0.193
23:31:09|0.193
23:31:10|0.19305
23:31:11|0.19361
23:31:12|0.19361
23:31:13|0.19361
23:31:14|0.19361
23:31:15|0.19361
23:31:16|0.19361
23:31:17|0.1939
23:31:18|0.19361
23:31:19|0.19361
23:31:20|0.19348
23:31:21|0.19348
23:31:22|0.19348
23:31:23|0.19348
23:31:24|0.19348
23:31:25|0.19348
23:31:26|0.19348
23:31:27|0.19348
23:31:28|0.19348
23:31:29|0.19348
23:31:30|0.19348
23:31:31|0.19348
23:31:32|0.19348
23:31:33|0.19348
23:31:34|0.19348
23:31:36|0.19348
23:31:36|0.1933
23:31:37|0.1933
23:31:38|0.1933
23:31:39|0.1933
23:31:40|0.1933
23:31:41|0.1933
23:31:43|0.1933
23:31:44|0.1933
23:31:45|0.1933
23:31:47|0.1933
23:31:47|0.1933
23:31:49|0.19348
23:31:50|0.19348
23:31:51|0.19348
23:31:52|0.19348
23:31:53|0.19348
23:31:54|0.19348
23:31:55|0.19348
23:31:56|0.19395
23:31:57|0.19395
23:31:58|0.19395
23:31:59|0.19395
23:32:00|0.19395
23:32:01|0.19395
23:32:02|0.19395
23:32:03|0.19392
23:32:04|0.19341
23:32:05|0.1934
23:32:06|0.1934
23:32:07|0.1934
23:32:08|0.1934
23:32:10|0.1934
23:32:10|0.1934
23:32:11|0.1935
23:32:12|0.1934
23:32:13|0.1934
23:32:14|0.1934
23:32:15|0.1934
23:32:16|0.1934
23:32:17|0.19341
23:32:18|0.19341
23:32:19|0.19341
23:32:21|0.19341
23:32:21|0.19341
23:32:22|0.19341
23:32:23|0.19341
23:32:24|0.19341
23:32:25|0.19341
23:32:26|0.19341
23:32:27|0.19341
23:32:28|0.19341
23:32:30|0.19341
23:32:30|0.19341
23:32:31|0.19341
23:32:33|0.19341
23:32:33|0.19341
23:32:34|0.19341
23:32:35|0.19341
23:32:36|0.19341
23:32:37|0.19341
23:32:38|0.19341
23:32:39|0.19341
23:32:41|0.19341
23:32:42|0.19341
23:32:43|0.19341
23:32:44|0.19341
23:32:46|0.19341
23:32:46|0.19341
23:32:47|0.19341
23:32:48|0.19341
23:32:49|0.19341
23:32:50|0.19341
23:32:51|0.19341
23:32:52|0.19341
23:32:53|0.19341
23:32:55|0.19341
23:32:56|0.19341
23:32:56|0.19342
23:32:58|0.19342
23:32:59|0.19342
23:32:59|0.19342
23:33:01|0.19342
23:33:02|0.19342
23:33:03|0.19342
23:33:04|0.19342
23:33:05|0.19342
23:33:06|0.19342
23:33:07|0.19342
23:33:08|0.19342
23:33:08|0.19339
23:33:10|0.19342
23:33:11|0.19342
23:33:12|0.19342
23:33:13|0.19342
23:33:14|0.19339
23:33:15|0.19339
23:33:16|0.19341
23:33:17|0.19341
23:33:18|0.19339
23:33:19|0.19341
23:33:20|0.19342
23:33:21|0.19342
23:33:22|0.19342
23:33:23|0.19329
23:33:24|0.19329
23:33:25|0.19329
23:33:26|0.1937
23:33:26|0.1937
23:33:27|0.1937
23:33:29|0.1937
23:33:30|0.1934
23:33:31|0.19382
23:33:32|0.19391
23:33:32|0.19426
23:33:33|0.19426
23:33:35|0.1943
23:33:35|0.1943
23:33:37|0.19467
23:33:38|0.19468
23:33:38|0.19495
23:33:39|0.19495
23:33:40|0.19508
23:33:41|0.19508
23:33:43|0.19508
23:33:43|0.19508
23:33:45|0.19508
23:33:47|0.19508
23:33:47|0.19508
23:33:48|0.19508
23:33:49|0.19534
23:33:50|0.19546
23:33:51|0.19508
23:33:52|0.19508
23:33:53|0.19508
23:33:55|0.19546
23:33:56|0.19546
23:33:57|0.19546
23:33:58|0.19546
23:33:59|0.19546
23:34:00|0.19546
23:34:01|0.19546
23:34:02|0.19546
23:34:03|0.19546
23:34:04|0.19546
23:34:05|0.19546
23:34:06|0.19546
23:34:07|0.19546
23:34:08|0.19546
23:34:09|0.19546
23:34:10|0.19546
23:34:11|0.19546
23:34:12|0.19546
23:34:13|0.19546
23:34:14|0.19546
23:34:14|0.19546
23:34:16|0.1952
23:34:17|0.19478
23:34:18|0.19478
23:34:19|0.19478
23:34:20|0.19503
23:34:20|0.19505
23:34:22|0.19505
23:34:22|0.19505
23:34:24|0.19505
23:34:25|0.19505
23:34:26|0.19547
23:34:27|0.19547
23:34:28|0.19547
23:34:29|0.19547
23:34:29|0.19547
23:34:31|0.19547
23:34:31|0.19547
23:34:32|0.19547
23:34:34|0.19547
23:34:34|0.19547
23:34:36|0.19547
23:34:36|0.19547
23:34:38|0.19547
23:34:38|0.1955
23:34:39|0.19556
23:34:40|0.19557
23:34:42|0.19557
23:34:43|0.19557
23:34:44|0.19557
23:34:44|0.19557
23:34:46|0.1956
23:34:48|0.19575
23:34:49|0.19575
23:34:50|0.19575
23:34:51|0.19575
23:34:52|0.19576
23:34:53|0.19576
23:34:54|0.19576
23:34:55|0.19576
23:34:55|0.19576
23:34:56|0.19576
23:34:57|0.19576
23:34:59|0.19557
23:35:00|0.19557
23:35:01|0.19557
23:35:01|0.19557
23:35:03|0.19557
23:35:04|0.1955
23:35:04|0.1955
23:35:05|0.1955
23:35:06|0.1955
23:35:07|0.1955
23:35:09|0.1955
23:35:09|0.19557
23:35:10|0.19557
23:35:11|0.19557
23:35:13|0.19557
23:35:13|0.1958
23:35:14|0.1958
23:35:15|0.19557
23:35:16|0.19557
23:35:17|0.19557
23:35:18|0.19557
23:35:20|0.19557
23:35:21|0.19576
23:35:22|0.19576
23:35:22|0.19576
23:35:23|0.19576
23:35:25|0.19576
23:35:25|0.19576
23:35:26|0.19576
23:35:27|0.19576
23:35:28|0.19576
23:35:29|0.19576
23:35:30|0.19576
23:35:32|0.19576
23:35:32|0.19576
23:35:34|0.19576
23:35:34|0.19576
23:35:35|0.19576
23:35:36|0.19576
23:35:38|0.19576
23:35:38|0.19576
23:35:39|0.19576
23:35:40|0.1958
23:35:41|0.1958
23:35:43|0.1958
23:35:43|0.1958
23:35:44|0.1958
23:35:45|0.1958
23:35:47|0.1958
23:35:48|0.1958
23:35:49|0.1958
23:35:50|0.1958
23:35:51|0.1958
23:35:53|0.1958
23:35:54|0.1958
23:35:55|0.1958
23:35:55|0.1958
23:35:56|0.1958
23:35:57|0.1958
23:35:58|0.1958
23:35:59|0.1958
23:36:00|0.1958
23:36:01|0.1958
23:36:02|0.1958
23:36:03|0.1958
23:36:05|0.1958
23:36:06|0.1958
23:36:06|0.1958
23:36:08|0.1958
23:36:09|0.19544
23:36:10|0.19544
23:36:10|0.19544
23:36:12|0.1958
23:36:12|0.1958
23:36:14|0.1958
23:36:15|0.19552
23:36:16|0.19552
23:36:17|0.19552
23:36:17|0.19552
23:36:18|0.19552
23:36:20|0.19552
23:36:21|0.19552
23:36:21|0.19552
23:36:23|0.19552
23:36:24|0.19552
23:36:25|0.19552
23:36:26|0.19552
23:36:27|0.19552
23:36:28|0.19552
23:36:29|0.19552
23:36:29|0.19552
23:36:31|0.19552
23:36:31|0.19552
23:36:32|0.19552
23:36:34|0.19552
23:36:35|0.19552
23:36:35|0.19553
23:36:37|0.19553
23:36:38|0.19553
23:36:39|0.19553
23:36:40|0.19553
23:36:41|0.19553
23:36:42|0.19553
23:36:43|0.19553
23:36:44|0.19553
23:36:44|0.19553
23:36:46|0.19553
23:36:47|0.19553
23:36:48|0.19553
23:36:50|0.19553
23:36:50|0.19552
23:36:52|0.19552
23:36:53|0.1958
23:36:54|0.1959
23:36:55|0.1959
23:36:56|0.1959
23:36:57|0.1959
23:36:59|0.1959
23:36:59|0.1959
23:37:00|0.1959
23:37:01|0.196
23:37:02|0.196
23:37:04|0.196
23:37:05|0.19561
23:37:06|0.19561
23:37:07|0.19561
23:37:08|0.19561
23:37:09|0.19561
23:37:10|0.19561
23:37:11|0.19561
23:37:12|0.19561
23:37:13|0.19561
23:37:14|0.19569
23:37:15|0.19569
23:37:16|0.19569
23:37:16|0.19569
23:37:18|0.19569
23:37:19|0.19569
23:37:20|0.19569
23:37:21|0.19569
23:37:22|0.19569
23:37:23|0.196
23:37:23|0.196
23:37:25|0.196
23:37:26|0.196
23:37:27|0.196
23:37:28|0.19567
23:37:28|0.19567
23:37:29|0.19596
23:37:31|0.19596
23:37:32|0.19596
23:37:33|0.19596
23:37:34|0.19596
23:37:35|0.19596
23:37:36|0.19596
23:37:37|0.19596
23:37:38|0.19596
23:37:39|0.19596
23:37:40|0.19595
23:37:41|0.19595
23:37:42|0.19595
23:37:43|0.19595
23:37:44|0.19595
23:37:45|0.19595
23:37:46|0.19595
23:37:47|0.19595
23:37:48|0.19595
23:37:50|0.19506
23:37:51|0.195
23:37:52|0.195
23:37:53|0.195
23:37:53|0.19479
23:37:55|0.19479
23:37:55|0.19479
23:37:57|0.19479
23:37:58|0.19479
23:37:59|0.19479
23:38:00|0.19479
23:38:01|0.1948
23:38:02|0.1948
23:38:03|0.1948
23:38:04|0.1948
23:38:05|0.1948
23:38:06|0.1948
23:38:07|0.1948
23:38:08|0.1948
23:38:09|0.1948
23:38:10|0.1948
23:38:11|0.1948
23:38:11|0.19512
23:38:13|0.19512
23:38:13|0.19521
23:38:15|0.19532
23:38:16|0.19532
23:38:17|0.19532
23:38:17|0.19532
23:38:18|0.19531
23:38:20|0.19531
23:38:21|0.19531
23:38:22|0.19531
23:38:23|0.19531
23:38:24|0.19531
23:38:24|0.19531
23:38:25|0.19531
23:38:26|0.19531
23:38:28|0.19531
23:38:29|0.19531
23:38:30|0.19531
23:38:31|0.19531
23:38:32|0.19531
23:38:33|0.19531
23:38:34|0.19531
23:38:35|0.19531
23:38:36|0.19531
23:38:37|0.19531
23:38:38|0.19531
23:38:39|0.19531
23:38:39|0.19531
23:38:40|0.19531
23:38:41|0.19531
23:38:43|0.19531
23:38:43|0.19531
23:38:44|0.19531
23:38:46|0.19531
23:38:47|0.19531
23:38:48|0.19531
23:38:48|0.19531
23:38:50|0.19531
23:38:52|0.19531
23:38:52|0.19531
23:38:53|0.19531
23:38:55|0.19531
23:38:56|0.19531
23:38:57|0.19531
23:38:58|0.19531
23:38:59|0.19531
23:39:00|0.19531
23:39:01|0.19531
23:39:02|0.19531
23:39:03|0.19531
23:39:04|0.19531
23:39:05|0.19531
23:39:06|0.19531
23:39:07|0.19531
23:39:08|0.19531
23:39:09|0.19531
23:39:10|0.19531
23:39:11|0.19479
23:39:12|0.19479
23:39:14|0.19479
23:39:15|0.19479
23:39:15|0.19479
23:39:17|0.19479
23:39:17|0.19479
23:39:19|0.19479
23:39:19|0.19479
23:39:21|0.19479
23:39:21|0.19479
23:39:23|0.19479
23:39:23|0.19479
23:39:24|0.19479
23:39:25|0.19479
23:39:26|0.19479
23:39:27|0.19509
23:39:28|0.19509
23:39:29|0.19509
23:39:30|0.1955
23:39:31|0.1955
23:39:32|0.1955
23:39:33|0.1955
23:39:34|0.1955
23:39:35|0.1955
23:39:36|0.1955
23:39:38|0.1955
23:39:38|0.1955
23:39:39|0.1955
23:39:41|0.19524
23:39:41|0.19524
23:39:42|0.19524
23:39:43|0.19524
23:39:44|0.19524
23:39:45|0.19524
23:39:46|0.19524
23:39:47|0.19524
23:39:48|0.19524
23:39:50|0.19524
23:39:51|0.19524
23:39:52|0.19524
23:39:53|0.19524
23:39:54|0.19524
23:39:56|0.19524
23:39:56|0.19524
23:39:58|0.19524
23:39:59|0.19524
23:40:00|0.19524
23:40:00|0.19524
23:40:02|0.19524
23:40:03|0.19524
23:40:04|0.19524
23:40:05|0.19524
23:40:06|0.19524
23:40:07|0.19524
23:40:08|0.19524
23:40:09|0.19524
23:40:10|0.19524
23:40:12|0.19524
23:40:12|0.19524
23:40:13|0.19524
23:40:14|0.19524
23:40:15|0.19524
23:40:16|0.19524
23:40:17|0.19524
23:40:18|0.19524
23:40:19|0.19524
23:40:20|0.19524
23:40:22|0.19524
23:40:22|0.19524
23:40:23|0.19524
23:40:24|0.19524
23:40:25|0.19524
23:40:26|0.19524
23:40:27|0.19524
23:40:28|0.19524
23:40:30|0.19524
23:40:30|0.19524
23:40:31|0.19524
23:40:32|0.19524
23:40:33|0.19524
23:40:34|0.19524
23:40:35|0.19524
23:40:36|0.19524
23:40:38|0.19524
23:40:38|0.19524
23:40:40|0.19524
23:40:40|0.19524
23:40:42|0.19524
23:40:42|0.19524
23:40:43|0.19524
23:40:44|0.19524
23:40:45|0.19524
23:40:47|0.19524
23:40:47|0.19524
23:40:48|0.1955
23:40:49|0.1955
23:40:50|0.1955
23:40:52|0.1955
23:40:53|0.1955
23:40:54|0.1955
23:40:55|0.1955
23:40:57|0.1955
23:40:58|0.1955
23:40:59|0.1955
23:41:00|0.1955
23:41:01|0.1955
23:41:02|0.1955
23:41:03|0.1955
23:41:04|0.1955
23:41:05|0.1955
23:41:06|0.1955
23:41:07|0.1955
23:41:08|0.19551
23:41:09|0.19551
23:41:10|0.19551
23:41:12|0.19551
23:41:12|0.19551
23:41:13|0.19551
23:41:14|0.19551
23:41:15|0.19551
23:41:17|0.19551
23:41:17|0.19551
23:41:19|0.19551
23:41:19|0.19551
23:41:21|0.19551
23:41:21|0.19551
23:41:22|0.19551
23:41:24|0.19551
23:41:24|0.19551
23:41:25|0.19551
23:41:26|0.19551
23:41:27|0.19551
23:41:29|0.19551
23:41:30|0.19551
23:41:31|0.19551
23:41:31|0.19551
23:41:33|0.19551
23:41:34|0.1955
23:41:35|0.19551
23:41:35|0.19551
23:41:37|0.19542
23:41:37|0.19542
23:41:38|0.19566
23:41:39|0.19566
23:41:40|0.19566
23:41:41|0.19566
23:41:42|0.19566
23:41:43|0.19566
23:41:44|0.195
23:41:45|0.19466
23:41:46|0.19465
23:41:47|0.19421
23:41:48|0.19415
23:41:49|0.19415
23:41:50|0.19415
23:41:51|0.19421
23:41:53|0.19421
23:41:54|0.19421
23:41:55|0.19421
23:41:56|0.19421
23:41:57|0.19421
23:41:58|0.19436
23:42:00|0.19421
23:42:00|0.19421
23:42:01|0.19421
23:42:02|0.19421
23:42:03|0.19421
23:42:04|0.19421
23:42:05|0.19405
23:42:06|0.19405
23:42:07|0.19394
23:42:08|0.19394
23:42:09|0.19419
23:42:10|0.19419
23:42:11|0.19424
23:42:12|0.19424
23:42:13|0.19424
23:42:14|0.19424
23:42:15|0.19441
23:42:16|0.19441
23:42:18|0.19425
23:42:19|0.19425
23:42:20|0.19504
23:42:21|0.19504
23:42:22|0.19493
23:42:22|0.19493
23:42:23|0.19493
23:42:25|0.19493
23:42:25|0.19493
23:42:26|0.19464
23:42:27|0.19464
23:42:28|0.19464
23:42:29|0.19464
23:42:30|0.1949
23:42:32|0.1949
23:42:32|0.1949
23:42:33|0.1949
23:42:34|0.1949
23:42:35|0.1949
23:42:37|0.1949
23:42:37|0.1949
23:42:38|0.1949
23:42:39|0.1949
23:42:40|0.1949
23:42:41|0.1949
23:42:43|0.1949
23:42:44|0.1949
23:42:44|0.1949
23:42:45|0.1949
23:42:47|0.1949
23:42:47|0.1949
23:42:48|0.1949
23:42:49|0.19489
23:42:50|0.19494
23:42:51|0.19494
23:42:53|0.19494
23:42:54|0.19494
23:42:55|0.19494
23:42:55|0.19494
23:42:57|0.19471
23:42:58|0.19471
23:42:59|0.19471
23:43:00|0.19471
23:43:01|0.19471
23:43:02|0.19471
23:43:03|0.19471
23:43:04|0.19471
23:43:05|0.19471
23:43:06|0.19471
23:43:07|0.19471
23:43:08|0.19471
23:43:09|0.19471
23:43:10|0.19471
23:43:11|0.19471
23:43:12|0.19471
23:43:13|0.19471
23:43:14|0.19471
23:43:15|0.19471
23:43:16|0.19471
23:43:17|0.19471
23:43:18|0.19471
23:43:19|0.19471
23:43:20|0.19471
23:43:21|0.19471
23:43:22|0.19471
23:43:23|0.19471
23:43:25|0.19477
23:43:25|0.19477
23:43:26|0.19477
23:43:27|0.19477
23:43:28|0.19477
23:43:29|0.19477
23:43:30|0.19477
23:43:31|0.19477
23:43:32|0.19477
23:43:33|0.19477
23:43:34|0.19477
23:43:35|0.19477
23:43:36|0.19477
23:43:37|0.19515
23:43:38|0.19515
23:43:39|0.19515
23:43:40|0.19515
23:43:41|0.19515
23:43:42|0.19527
23:43:43|0.19527
23:43:44|0.19527
23:43:45|0.19527
23:43:46|0.19527
23:43:47|0.19527
23:43:48|0.19529
23:43:49|0.19529
23:43:51|0.19529
23:43:51|0.19529
23:43:52|0.19529
23:43:53|0.19527
23:43:55|0.19527
23:43:56|0.19527
23:43:58|0.19527
23:43:58|0.19527
23:44:00|0.19527
23:44:01|0.19527
23:44:02|0.19527
23:44:03|0.19527
23:44:04|0.19527
23:44:05|0.19527
23:44:06|0.19527
23:44:07|0.19527
23:44:08|0.19527
23:44:09|0.19527
23:44:11|0.19527
23:44:11|0.19487
23:44:12|0.19487
23:44:13|0.19487
23:44:14|0.19487
23:44:15|0.19487
23:44:16|0.19487
23:44:17|0.19487
23:44:18|0.19487
23:44:19|0.19487
23:44:20|0.19487
23:44:21|0.19487
23:44:22|0.19487
23:44:23|0.19487
23:44:24|0.19487
23:44:26|0.19488
23:44:27|0.19488
23:44:27|0.19488
23:44:28|0.19488
23:44:29|0.19488
23:44:30|0.19488
23:44:31|0.19488
23:44:32|0.19488
23:44:33|0.19488
23:44:34|0.19488
23:44:35|0.19488
23:44:37|0.19488
23:44:37|0.19488
23:44:38|0.19488
23:44:39|0.19488
23:44:41|0.19488
23:44:42|0.19488
23:44:42|0.19488
23:44:44|0.19488
23:44:44|0.19488
23:44:45|0.19488
23:44:46|0.19488
23:44:47|0.19488
23:44:48|0.19488
23:44:49|0.19485
23:44:50|0.19476
23:44:51|0.19476
23:44:52|0.19476
23:44:53|0.19476
23:44:55|0.19476
23:44:56|0.19476
23:44:57|0.19476
23:44:59|0.19476
23:45:00|0.19476
23:45:01|0.19476
23:45:02|0.19476
23:45:03|0.19488
23:45:04|0.19488
23:45:05|0.19488
23:45:06|0.19488
23:45:07|0.19488
23:45:08|0.19488
23:45:09|0.19488
23:45:10|0.19488
23:45:11|0.19488
23:45:12|0.19488
23:45:13|0.19488
23:45:14|0.19488
23:45:15|0.19488
23:45:16|0.19488
23:45:17|0.19488
23:45:18|0.19488
23:45:19|0.19488
23:45:20|0.19488
23:45:21|0.19488
23:45:22|0.19488
23:45:23|0.19488
23:45:24|0.19488
23:45:25|0.19488
23:45:26|0.19488
23:45:27|0.19488
23:45:28|0.19488
23:45:29|0.19488
23:45:30|0.19488
23:45:31|0.19488
23:45:32|0.19488
23:45:33|0.19488
23:45:34|0.19488
23:45:35|0.19488
23:45:36|0.19488
23:45:37|0.19488
23:45:38|0.19488
23:45:39|0.19488
23:45:40|0.19488
23:45:41|0.19476
23:45:42|0.19476
23:45:43|0.19476
23:45:44|0.19476
23:45:45|0.19476
23:45:46|0.19476
23:45:47|0.19476
23:45:48|0.19476
23:45:49|0.19476
23:45:51|0.19449
23:45:51|0.19449
23:45:52|0.19449
23:45:53|0.19449
23:45:54|0.19449
23:45:55|0.19449
23:45:57|0.19449
23:45:58|0.19449
23:45:59|0.19449
23:46:00|0.19449
23:46:01|0.19449
23:46:03|0.19449
23:46:04|0.19449
23:46:04|0.19449
23:46:05|0.19449
23:46:06|0.19449
23:46:08|0.19449
23:46:09|0.19449
23:46:09|0.19449
23:46:11|0.19469
23:46:12|0.19469
23:46:13|0.19469
23:46:14|0.19451
23:46:15|0.19451
23:46:16|0.19451
23:46:16|0.19451
23:46:18|0.19451
23:46:19|0.19451
23:46:20|0.19476
23:46:21|0.19476
23:46:22|0.19476
23:46:23|0.19476
23:46:24|0.19476
23:46:25|0.19476
23:46:26|0.19476
23:46:27|0.19476
23:46:28|0.19476
23:46:29|0.19476
23:46:30|0.19476
23:46:31|0.19476
23:46:32|0.19476
23:46:33|0.19476
23:46:34|0.19476
23:46:35|0.19476
23:46:36|0.19476
23:46:37|0.19476
23:46:38|0.19476
23:46:39|0.19476
23:46:40|0.19476
23:46:41|0.19476
23:46:42|0.19476
23:46:43|0.19476
23:46:44|0.19476
23:46:45|0.19476
23:46:46|0.19476
23:46:47|0.19476
23:46:48|0.19453
23:46:49|0.19453
23:46:50|0.19453
23:46:51|0.19453
23:46:52|0.19453
23:46:53|0.19453
23:46:54|0.19453
23:46:55|0.19453
23:46:56|0.19453
23:46:57|0.19453
23:46:58|0.19476
23:47:00|0.19476
23:47:00|0.19476
23:47:01|0.19476
23:47:02|0.19476
23:47:03|0.19476
23:47:04|0.19476
23:47:05|0.19476
23:47:07|0.19476
23:47:07|0.19476
23:47:08|0.19476
23:47:09|0.19476
23:47:10|0.19476
23:47:12|0.19476
23:47:13|0.19476
23:47:14|0.19476
23:47:14|0.19458
23:47:15|0.19458
23:47:17|0.19458
23:47:17|0.19458
23:47:19|0.19458
23:47:19|0.19458
23:47:20|0.19458
23:47:22|0.19458
23:47:22|0.19501
23:47:23|0.19546
23:47:25|0.19546
23:47:26|0.1955
23:47:27|0.1955
23:47:28|0.1955
23:47:28|0.19551
23:47:30|0.19551
23:47:31|0.19551
23:47:32|0.19551
23:47:33|0.19551
23:47:34|0.19551
23:47:35|0.1951
23:47:36|0.195
23:47:37|0.195
23:47:38|0.195
23:47:39|0.195
23:47:40|0.195
23:47:41|0.195
23:47:42|0.195
23:47:43|0.195
23:47:44|0.195
23:47:45|0.195
23:47:46|0.1952
23:47:47|0.1952
23:47:48|0.1952
23:47:49|0.1952
23:47:50|0.1952
23:47:51|0.1952
23:47:52|0.19552
23:47:53|0.19552
23:47:54|0.19562
23:47:55|0.19562
23:47:56|0.19562
23:47:57|0.19562
23:47:58|0.19562
23:48:00|0.19562
23:48:01|0.19562
23:48:02|0.19562
23:48:03|0.19563
23:48:05|0.19563
23:48:06|0.19562
23:48:06|0.19575
23:48:07|0.19575
23:48:08|0.19575
23:48:09|0.19575
23:48:11|0.19575
23:48:12|0.1958
23:48:13|0.19565
23:48:14|0.19565
23:48:15|0.19565
23:48:16|0.19579
23:48:17|0.19579
23:48:18|0.19552
23:48:19|0.19552
23:48:20|0.19544
23:48:21|0.19577
23:48:22|0.19575
23:48:23|0.19575
23:48:24|0.19575
23:48:25|0.19575
23:48:26|0.19575
23:48:27|0.19575
23:48:28|0.19575
23:48:30|0.19575
23:48:30|0.19575
23:48:31|0.19575
23:48:32|0.19575
23:48:33|0.19575
23:48:34|0.19575
23:48:35|0.19575
23:48:36|0.19575
23:48:37|0.19575
23:48:38|0.19575
23:48:39|0.1958
23:48:40|0.1958
23:48:41|0.1958
23:48:42|0.1959
23:48:43|0.1959
23:48:44|0.196
23:48:45|0.196
23:48:46|0.196
23:48:47|0.196
23:48:48|0.196
23:48:49|0.196
23:48:50|0.19569
23:48:51|0.196
23:48:52|0.196
23:48:53|0.196
23:48:54|0.196
23:48:55|0.196
23:48:56|0.196
23:48:57|0.1961
23:48:58|0.1961
23:49:00|0.1961
23:49:01|0.1961
23:49:02|0.1961
23:49:03|0.1961
23:49:04|0.1961
23:49:04|0.1961
23:49:05|0.1961
23:49:07|0.1961
23:49:08|0.1961
23:49:09|0.1961
23:49:10|0.1961
23:49:11|0.1961
23:49:11|0.1961
23:49:13|0.1961
23:49:14|0.1961
23:49:15|0.1961
23:49:16|0.1961
23:49:17|0.1961
23:49:18|0.1961
23:49:19|0.1961
23:49:20|0.1961
23:49:21|0.1961
23:49:22|0.1961
23:49:23|0.1961
23:49:24|0.1961
23:49:25|0.1961
23:49:26|0.1961
23:49:27|0.1961
23:49:28|0.1961
23:49:29|0.1961
23:49:30|0.1961
23:49:31|0.1961
23:49:32|0.19615
23:49:33|0.19615
23:49:34|0.1961
23:49:35|0.1961
23:49:36|0.19724
23:49:37|0.19737
23:49:38|0.19757
23:49:39|0.19763
23:49:40|0.19742
23:49:41|0.19778
23:49:42|0.19747
23:49:43|0.19784
23:49:44|0.1978
23:49:45|0.19777
23:49:46|0.19789
23:49:47|0.19799
23:49:48|0.19799
23:49:49|0.19798
23:49:50|0.19798
23:49:51|0.19799
23:49:52|0.19803
23:49:53|0.1981
23:49:54|0.19813
23:49:55|0.19813
23:49:56|0.19813
23:49:57|0.19813
23:49:58|0.19813
23:49:59|0.19813
23:50:00|0.19813
23:50:02|0.19815
23:50:02|0.19815
23:50:03|0.19813
23:50:04|0.19797
23:50:05|0.19796
23:50:06|0.19792
23:50:07|0.19828
23:50:08|0.1982
23:50:09|0.19839
23:50:10|0.19839
23:50:11|0.19839
23:50:12|0.19841
23:50:13|0.1984
23:50:14|0.1984
23:50:15|0.19842
23:50:16|0.19842
23:50:17|0.19841
23:50:18|0.1982
23:50:19|0.1984
23:50:20|0.19849
23:50:21|0.19852
23:50:22|0.19843
23:50:23|0.19843
23:50:24|0.19843
23:50:25|0.1982
23:50:26|0.1982
23:50:27|0.19853
23:50:28|0.19819
23:50:29|0.19852
23:50:30|0.19821
23:50:31|0.198
23:50:33|0.19813
23:50:34|0.19767
23:50:34|0.19769
23:50:36|0.19835
23:50:36|0.1984
23:50:38|0.1984
23:50:39|0.19819
23:50:39|0.19838
23:50:40|0.19791
23:50:41|0.19791
23:50:42|0.19791
23:50:43|0.19788
23:50:44|0.19788
23:50:45|0.19788
23:50:46|0.19788
23:50:47|0.19784
23:50:48|0.19788
23:50:49|0.19788
23:50:50|0.19788
23:50:51|0.19788
23:50:52|0.19788
23:50:54|0.19788
23:50:54|0.19788
23:50:55|0.19788
23:50:56|0.19788
23:50:57|0.19788
23:50:58|0.19822
23:50:59|0.19791
23:51:01|0.19791
23:51:02|0.19824
23:51:03|0.19792
23:51:04|0.19822
23:51:05|0.19822
23:51:06|0.19822
23:51:07|0.19822
23:51:08|0.19838
23:51:09|0.19838
23:51:10|0.19838
23:51:11|0.19838
23:51:12|0.19837
23:51:13|0.19838
23:51:14|0.19838
23:51:16|0.19804
23:51:16|0.19804
23:51:18|0.19804
23:51:19|0.1984
23:51:20|0.1984
23:51:20|0.1984
23:51:22|0.1984
23:51:22|0.1984
23:51:24|0.1984
23:51:25|0.1984
23:51:26|0.1984
23:51:27|0.19794
23:51:28|0.19794
23:51:29|0.19794
23:51:30|0.19794
23:51:31|0.19805
23:51:31|0.19837
23:51:33|0.19837
23:51:33|0.19837
23:51:34|0.19837
23:51:36|0.19837
23:51:36|0.19837
23:51:38|0.19837
23:51:39|0.19837
23:51:40|0.19837
23:51:41|0.19837
23:51:42|0.19837
23:51:42|0.19837
23:51:44|0.19837
23:51:45|0.19837
23:51:45|0.19837
23:51:47|0.19837
23:51:48|0.1981
23:51:48|0.19832
23:51:50|0.19832
23:51:51|0.19832
23:51:52|0.19793
23:51:53|0.19793
23:51:54|0.19793
23:51:55|0.19793
23:51:55|0.19793
23:51:56|0.19793
23:51:58|0.19793
23:51:59|0.19793
23:52:00|0.19788
23:52:01|0.1975
23:52:02|0.19788
23:52:03|0.1975
23:52:05|0.1975
23:52:06|0.19791
23:52:07|0.19791
23:52:08|0.19791
23:52:09|0.1975
23:52:09|0.1975
23:52:10|0.1975
23:52:12|0.1975
23:52:13|0.19715
23:52:14|0.19715
23:52:15|0.19712
23:52:16|0.19712
23:52:18|0.19712
23:52:18|0.19715
23:52:19|0.19715
23:52:20|0.19715
23:52:21|0.19715
23:52:22|0.19726
23:52:23|0.19726
23:52:24|0.19726
23:52:25|0.1975
23:52:26|0.1975
23:52:27|0.1975
23:52:28|0.1975
23:52:29|0.19782
23:52:30|0.19782
23:52:31|0.19782
23:52:32|0.19782
23:52:33|0.19782
23:52:34|0.19782
23:52:35|0.19782
23:52:36|0.19782
23:52:37|0.19782
23:52:38|0.19783
23:52:39|0.19783
23:52:40|0.19783
23:52:41|0.19783
23:52:42|0.19783
23:52:43|0.19783
23:52:44|0.19783
23:52:45|0.19781
23:52:46|0.19781
23:52:47|0.19781
23:52:48|0.19781
23:52:49|0.19781
23:52:50|0.19781
23:52:51|0.19781
23:52:52|0.1978
23:52:53|0.1978
23:52:54|0.1975
23:52:55|0.1975
23:52:56|0.1975
23:52:57|0.1975
23:52:58|0.19791
23:52:59|0.19791
23:53:00|0.19791
23:53:01|0.19791
23:53:02|0.19791
23:53:04|0.19791
23:53:05|0.19791
23:53:06|0.19791
23:53:07|0.19791
23:53:07|0.19791
23:53:09|0.19791
23:53:11|0.19791
23:53:11|0.19791
23:53:12|0.19791
23:53:13|0.19785
23:53:14|0.19785
23:53:15|0.19785
23:53:16|0.19785
23:53:17|0.19785
23:53:18|0.19785
23:53:19|0.19785
23:53:20|0.19785
23:53:21|0.19785
23:53:22|0.19785
23:53:23|0.19785
23:53:24|0.198
23:53:25|0.198
23:53:26|0.198
23:53:27|0.198
23:53:28|0.19818
23:53:29|0.19818
23:53:30|0.19818
23:53:31|0.19818
23:53:32|0.19818
23:53:33|0.19818
23:53:34|0.198
23:53:35|0.198
23:53:36|0.19787
23:53:37|0.19787
23:53:38|0.19787
23:53:39|0.19787
23:53:40|0.19787
23:53:41|0.1982
23:53:42|0.1982
23:53:43|0.1982
23:53:44|0.19789
23:53:45|0.19789
23:53:46|0.19789
23:53:47|0.19789
23:53:48|0.19789
23:53:49|0.19789
23:53:50|0.19789
23:53:51|0.19789
23:53:52|0.19789
23:53:53|0.1979
23:53:54|0.19773
23:53:55|0.198
23:53:56|0.198
23:53:57|0.198
23:53:58|0.198
23:53:59|0.1978
23:54:00|0.1978
23:54:01|0.1978
23:54:02|0.19782
23:54:03|0.19782
23:54:05|0.19782
23:54:06|0.19782
23:54:07|0.19782
23:54:09|0.19743
23:54:09|0.19743
23:54:10|0.19716
23:54:11|0.19716
23:54:12|0.19716
23:54:13|0.19716
23:54:15|0.19716
23:54:15|0.19716
23:54:17|0.19716
23:54:18|0.19716
23:54:19|0.19716
23:54:20|0.19716
23:54:21|0.19716
23:54:22|0.19716
23:54:23|0.19716
23:54:24|0.19716
23:54:25|0.19716
23:54:26|0.19717
23:54:27|0.19717
23:54:28|0.19717
23:54:29|0.19717
23:54:30|0.19717
23:54:31|0.19717
23:54:32|0.19717
23:54:33|0.19717
23:54:34|0.19717
23:54:35|0.19717
23:54:36|0.1972
23:54:37|0.1972
23:54:38|0.1972
23:54:39|0.1972
23:54:40|0.1972
23:54:41|0.1972
23:54:42|0.1972
23:54:43|0.1972
23:54:44|0.1972
23:54:45|0.1972
23:54:46|0.1972
23:54:47|0.1972
23:54:48|0.19721
23:54:49|0.19721
23:54:50|0.19722
23:54:51|0.19722
23:54:52|0.19722
23:54:53|0.19722
23:54:54|0.19722
23:54:55|0.19722
23:54:56|0.19722
23:54:57|0.19722
23:54:58|0.1973
23:54:59|0.1973
23:55:00|0.1973
23:55:01|0.1973
23:55:02|0.1973
23:55:03|0.1973
23:55:04|0.1973
23:55:05|0.1973
23:55:07|0.1973
23:55:07|0.1973
23:55:09|0.1973
23:55:10|0.1973
23:55:11|0.1973
23:55:12|0.19701
23:55:13|0.19701
23:55:14|0.19701
23:55:16|0.19701
23:55:16|0.19701
23:55:17|0.19724
23:55:18|0.19724
23:55:19|0.19724
23:55:20|0.19724
23:55:22|0.19724
23:55:23|0.19724
23:55:23|0.19724
23:55:24|0.1973
23:55:25|0.1973
23:55:26|0.19712
23:55:28|0.19726
23:55:28|0.19726
23:55:29|0.19726
23:55:30|0.19726
23:55:31|0.19726
23:55:33|0.19726
23:55:33|0.19726
23:55:35|0.19644
23:55:36|0.19644
23:55:37|0.19635
23:55:37|0.1963
23:55:38|0.1963
23:55:39|0.1963
23:55:40|0.1963
23:55:41|0.1963
23:55:42|0.1963
23:55:44|0.1963
23:55:44|0.1963
23:55:45|0.1963
23:55:46|0.1963
23:55:47|0.1963
23:55:49|0.19662
23:55:49|0.19662
23:55:50|0.19701
23:55:51|0.19701
23:55:52|0.19701
23:55:53|0.19701
23:55:54|0.19701
23:55:55|0.19686
23:55:57|0.19764
23:55:57|0.19764
23:55:58|0.19764
23:55:59|0.19764
23:56:00|0.19764
23:56:01|0.19764
23:56:03|0.19764
23:56:04|0.19764
23:56:04|0.19767
23:56:06|0.19767
23:56:07|0.19767
23:56:08|0.19767
23:56:09|0.19688
23:56:10|0.1968
23:56:12|0.1968
23:56:12|0.1968
23:56:13|0.1968
23:56:14|0.197
23:56:15|0.197
23:56:16|0.197
23:56:17|0.19672
23:56:18|0.19672
23:56:20|0.19672
23:56:20|0.19672
23:56:22|0.19672
23:56:23|0.19672
23:56:23|0.1968
23:56:24|0.1968
23:56:25|0.1968
23:56:27|0.1968
23:56:27|0.1968
23:56:29|0.1968
23:56:30|0.1968
23:56:30|0.1968
23:56:31|0.1968
23:56:32|0.19688
23:56:34|0.19688
23:56:35|0.19688
23:56:35|0.19688
23:56:37|0.1968
23:56:38|0.1968
23:56:38|0.1968
23:56:40|0.1968
23:56:41|0.1968
23:56:41|0.1968
23:56:43|0.1968
23:56:43|0.1968
23:56:45|0.1968
23:56:45|0.1968
23:56:47|0.1968
23:56:47|0.19651
23:56:49|0.19651
23:56:50|0.19695
23:56:50|0.19695
23:56:52|0.19695
23:56:52|0.19695
23:56:54|0.19695
23:56:55|0.19695
23:56:56|0.19695
23:56:57|0.19695
23:56:58|0.19695
23:56:58|0.19695
23:57:00|0.19695
23:57:01|0.19695
23:57:01|0.19695
23:57:03|0.19695
23:57:04|0.19658
23:57:05|0.19691
23:57:06|0.19691
23:57:06|0.19691
23:57:08|0.19691
23:57:10|0.19691
23:57:10|0.19691
23:57:11|0.19691
23:57:12|0.19691
23:57:13|0.19691
23:57:14|0.19695
23:57:15|0.19695
23:57:16|0.19695
23:57:17|0.19674
23:57:18|0.19674
23:57:19|0.19674
23:57:20|0.19674
23:57:21|0.19662
23:57:22|0.19662
23:57:23|0.19662
23:57:24|0.19662
23:57:25|0.19662
23:57:26|0.19661
23:57:27|0.19661
23:57:28|0.19739
23:57:29|0.198
23:57:30|0.198
23:57:31|0.19773
23:57:32|0.19773
23:57:33|0.19743
23:57:34|0.19746
23:57:35|0.19746
23:57:36|0.19746
23:57:37|0.19746
23:57:38|0.19746
23:57:39|0.19746
23:57:40|0.19746
23:57:41|0.19746
23:57:42|0.19746
23:57:43|0.19746
23:57:44|0.19746
23:57:45|0.19746
23:57:46|0.19746
23:57:47|0.19746
23:57:48|0.19746
23:57:49|0.19746
23:57:50|0.19746
23:57:51|0.19746
23:57:52|0.19746
23:57:53|0.19746
23:57:54|0.19746
23:57:55|0.19746
23:57:56|0.19746
23:57:57|0.19746
23:57:58|0.1974
23:57:59|0.1974
23:58:00|0.1974
23:58:01|0.1974
23:58:02|0.1974
23:58:03|0.1974
23:58:04|0.1974
23:58:05|0.1974
23:58:06|0.1974
23:58:07|0.1974
23:58:08|0.19739
23:58:09|0.19739
23:58:11|0.19711
23:58:12|0.19711
23:58:13|0.19711
23:58:14|0.19711
23:58:15|0.19721
23:58:16|0.19721
23:58:17|0.19735
23:58:18|0.19735
23:58:19|0.19735
23:58:20|0.19735
23:58:21|0.19735
23:58:22|0.19735
23:58:23|0.19735
23:58:24|0.19735
23:58:25|0.19735
23:58:26|0.19735
23:58:27|0.19735
23:58:28|0.19735
23:58:29|0.19735
23:58:30|0.19735
23:58:31|0.19735
23:58:32|0.19735
23:58:33|0.19735
23:58:34|0.19735
23:58:35|0.19735
23:58:36|0.19735
23:58:37|0.19735
23:58:38|0.19735
23:58:39|0.19743
23:58:40|0.19743
23:58:41|0.19788
23:58:42|0.19788
23:58:43|0.19788
23:58:44|0.1973
23:58:45|0.1973
23:58:46|0.1973
23:58:47|0.1973
23:58:48|0.1973
23:58:49|0.1973
23:58:50|0.1973
23:58:51|0.1973
23:58:52|0.1973
23:58:53|0.1973
23:58:54|0.1973
23:58:55|0.1973
23:58:56|0.19674
23:58:57|0.19674
23:58:58|0.19699
23:58:59|0.1967
23:59:00|0.197
23:59:01|0.19703
23:59:02|0.19703
23:59:04|0.19703
23:59:04|0.19703
23:59:05|0.19703
23:59:06|0.19698
23:59:07|0.19698
23:59:08|0.19698
23:59:10|0.19755
23:59:11|0.19766
23:59:11|0.19766
23:59:13|0.19766
23:59:14|0.19766
23:59:15|0.19766
23:59:16|0.19766
23:59:18|0.19752
23:59:18|0.19752
23:59:19|0.19752
23:59:20|0.19752
23:59:21|0.19752
23:59:22|0.19752
23:59:23|0.19752
23:59:24|0.19749
23:59:25|0.19752
23:59:26|0.19752
23:59:27|0.19752
23:59:28|0.19752
23:59:29|0.19752
23:59:30|0.19752
23:59:31|0.19752
23:59:32|0.19752
23:59:33|0.19752
23:59:34|0.19752
23:59:35|0.19752
23:59:36|0.19752
23:59:37|0.19752
23:59:38|0.19752
23:59:39|0.19752
23:59:40|0.19752
23:59:41|0.19752
23:59:42|0.19752
23:59:43|0.19752
23:59:44|0.19752
23:59:45|0.19752
23:59:46|0.19752
23:59:47|0.19752
23:59:48|0.19752
23:59:49|0.19721
23:59:50|0.19721
23:59:51|0.19721
23:59:52|0.19721
23:59:53|0.19721
23:59:54|0.19721
23:59:55|0.19702
23:59:56|0.19702
23:59:57|0.19702
23:59:58|0.19702
23:59:59|0.19702