01:00:26|43.81
01:00:27|43.81
01:00:28|43.81
01:00:29|43.81
01:00:30|43.81
01:00:31|43.81
01:00:32|43.81
01:00:33|43.81
01:00:34|43.81
01:00:36|43.81
01:00:36|43.81
01:00:37|43.81
01:00:39|43.81
01:00:39|43.81
01:00:40|43.81
01:00:41|43.81
01:00:42|43.81
01:00:43|43.81
01:00:44|43.81
01:00:47|43.81
01:00:48|43.81
01:00:49|43.81
01:00:50|43.81
01:00:52|43.81
01:00:53|43.81
01:00:54|43.81
01:00:54|43.81
01:00:56|43.81
01:00:56|43.81
01:00:58|43.81
01:00:59|43.81
01:01:00|43.81
01:01:00|43.81
01:01:02|43.81
01:01:03|43.81
01:01:05|43.81
01:01:06|43.81
01:01:06|43.81
01:01:08|43.81
01:01:09|43.81
01:01:10|43.81
01:01:10|43.81
01:01:11|43.81
01:01:13|43.81
01:01:14|43.81
01:01:15|43.81
01:01:15|43.81
01:01:17|43.81
01:01:18|43.81
01:01:19|43.81
01:01:20|43.81
01:01:20|43.81
01:01:22|43.81
01:01:23|43.81
01:01:24|43.81
01:01:25|43.81
01:01:26|43.81
01:01:27|43.81
01:01:28|43.81
01:01:29|43.81
01:01:30|43.81
01:01:31|43.81
01:01:32|43.81
01:01:33|43.81
01:01:35|43.81
01:01:35|43.81
01:01:36|43.81
01:01:37|43.81
01:01:38|43.81
01:01:39|43.81
01:01:40|43.81
01:01:41|43.81
01:01:42|43.81
01:01:43|43.81
01:01:45|43.81
01:01:46|43.81
01:01:46|43.81
01:01:47|43.81
01:01:49|43.81
01:01:51|44.02
01:01:51|44.02
01:01:52|44.02
01:01:53|44.02
01:01:55|44.02
01:01:55|44.02
01:01:57|44.02
01:01:58|44.02
01:01:59|44.02
01:01:59|44.02
01:02:00|44.02
01:02:02|44.02
01:02:03|44.02
01:02:04|44.02
01:02:05|43.88
01:02:05|43.88
01:02:07|43.88
01:02:08|43.88
01:02:09|43.88
01:02:10|43.88
01:02:12|43.88
01:02:12|43.88
01:02:13|43.88
01:02:15|43.88
01:02:15|43.88
01:02:16|43.88
01:02:17|43.88
01:02:19|43.88
01:02:20|43.88
01:02:21|43.88
01:02:21|43.88
01:02:22|43.88
01:02:23|43.88
01:02:24|43.88
01:02:26|43.88
01:02:27|43.88
01:02:27|43.88
01:02:28|43.88
01:02:29|43.88
01:02:31|43.88
01:02:31|43.88
01:02:32|43.88
01:02:34|43.88
01:02:34|43.88
01:02:35|43.88
01:02:37|43.88
01:02:37|43.88
01:02:39|43.88
01:02:40|43.88
01:02:41|43.88
01:02:42|43.88
01:02:43|43.88
01:02:44|43.88
01:02:45|43.88
01:02:46|43.88
01:02:47|43.88
01:02:49|43.88
01:02:49|43.88
01:02:50|43.88
01:02:52|43.88
01:02:53|43.88
01:02:54|43.88
01:02:56|43.88
01:02:56|43.88
01:02:57|43.88
01:02:59|43.88
01:02:59|43.88
01:03:00|43.88
01:03:01|43.88
01:03:02|43.88
01:03:03|43.88
01:03:05|43.88
01:03:05|43.88
01:03:06|43.88
01:03:08|43.88
01:03:09|43.88
01:03:09|43.88
01:03:11|43.88
01:03:12|43.88
01:03:13|43.88
01:03:14|43.88
01:03:15|43.88
01:03:16|43.88
01:03:17|43.88
01:03:18|43.88
01:03:19|43.88
01:03:20|43.88
01:03:22|43.88
01:03:23|43.88
01:03:24|43.88
01:03:24|43.88
01:03:25|43.88
01:03:26|43.88
01:03:27|43.88
01:03:28|43.88
01:03:29|43.88
01:03:30|43.88
01:03:31|43.88
01:03:33|43.88
01:03:33|43.88
01:03:34|43.88
01:03:36|43.88
01:03:36|43.88
01:03:37|43.88
01:03:38|43.88
01:03:39|43.88
01:03:41|43.88
01:03:41|43.88
01:03:43|43.88
01:03:44|43.88
01:03:45|43.88
01:03:46|43.88
01:03:47|43.88
01:03:48|43.88
01:03:48|43.88
01:03:51|43.88
01:03:52|43.88
01:03:52|43.88
01:03:54|43.88
01:03:55|43.88
01:03:55|43.88
01:03:56|43.88
01:03:57|43.88
01:03:59|43.88
01:04:00|43.88
01:04:01|43.88
01:04:01|43.88
01:04:02|43.88
01:04:04|43.88
01:04:04|43.88
01:04:06|43.88
01:04:06|43.88
01:04:08|43.88
01:04:09|43.88
01:04:09|43.88
01:04:10|43.88
01:04:12|43.88
01:04:12|43.88
01:04:14|43.88
01:04:15|43.88
01:04:16|43.88
01:04:17|43.88
01:04:18|43.88
01:04:19|43.88
01:04:20|43.88
01:04:21|43.88
01:04:22|43.88
01:04:24|43.88
01:04:25|43.88
01:04:26|43.88
01:04:27|43.88
01:04:28|43.88
01:04:29|43.88
01:04:31|43.88
01:04:31|43.88
01:04:32|43.88
01:04:33|43.88
01:04:34|43.88
01:04:35|43.88
01:04:36|43.88
01:04:37|43.88
01:04:38|43.88
01:04:39|43.88
01:04:40|43.88
01:04:41|43.88
01:04:42|43.88
01:04:44|43.88
01:04:44|43.88
01:04:45|43.88
01:04:46|43.88
01:04:48|43.88
01:04:50|43.88
01:04:50|43.88
01:04:52|43.88
01:04:53|43.88
01:04:54|43.88
01:04:55|43.88
01:04:56|43.88
01:04:57|43.88
01:04:59|43.88
01:04:59|43.88
01:05:01|43.88
01:05:02|43.88
01:05:02|43.88
01:05:04|43.88
01:05:05|43.88
01:05:06|43.88
01:05:07|43.88
01:05:08|43.88
01:05:09|43.88
01:05:10|43.88
01:05:11|43.88
01:05:12|43.88
01:05:14|43.92
0