01:00:26|51.91
01:00:27|51.91
01:00:28|51.91
01:00:30|51.91
01:00:30|51.91
01:00:31|51.91
01:00:32|51.91
01:00:33|51.91
01:00:35|51.91
01:00:36|51.91
01:00:37|51.91
01:00:39|51.91
01:00:39|51.91
01:00:40|51.91
01:00:41|51.91
01:00:42|51.91
01:00:43|51.91
01:00:44|51.91
01:00:45|51.91
01:00:46|51.91
01:00:48|51.91
01:00:49|51.91
01:00:49|51.91
01:00:50|51.91
01:00:52|51.91
01:00:53|51.91
01:00:54|51.91
01:00:54|51.91
01:00:56|51.91
01:00:56|51.91
01:00:58|51.91
01:00:59|51.91
01:01:01|51.91
01:01:02|51.91
01:01:03|51.91
01:01:04|51.91
01:01:06|51.91
01:01:06|51.91
01:01:08|51.91
01:01:09|51.91
01:01:09|51.91
01:01:10|51.91
01:01:12|51.91
01:01:12|51.91
01:01:13|51.91
01:01:14|51.91
01:01:16|51.91
01:01:17|51.91
01:01:18|51.91
01:01:19|51.91
01:01:20|51.91
01:01:21|51.91
01:01:22|51.91
01:01:23|51.91
01:01:24|51.91
01:01:26|51.91
01:01:27|51.91
01:01:27|51.91
01:01:28|51.91
01:01:29|51.91
01:01:30|51.91
01:01:31|51.91
01:01:32|51.91
01:01:33|51.91
01:01:35|51.91
01:01:36|51.91
01:01:36|51.91
01:01:37|51.95
01:01:39|51.95
01:01:39|51.95
01:01:41|51.95
01:01:41|51.95
01:01:42|51.95
01:01:44|51.95
01:01:45|51.95
01:01:46|51.95
01:01:47|51.95
01:01:48|51.95
01:01:49|51.95
01:01:50|51.95
01:01:51|51.95
01:01:52|51.95
01:01:53|51.95
01:01:54|51.95
01:01:55|51.95
01:01:56|51.95
01:01:57|51.95
01:01:59|51.95
01:01:59|51.95
01:02:01|51.95
01:02:02|51.95
01:02:03|51.95
01:02:04|51.95
01:02:05|51.95
01:02:06|51.95
01:02:07|51.95
01:02:09|51.95
01:02:09|51.95
01:02:11|51.95
01:02:12|51.95
01:02:13|51.95
01:02:14|51.95
01:02:15|51.95
01:02:16|51.95
01:02:17|51.95
01:02:19|51.95
01:02:20|51.95
01:02:20|51.95
01:02:21|51.95
01:02:22|51.95
01:02:24|51.95
01:02:24|51.95
01:02:25|51.95
01:02:27|51.95
01:02:27|51.95
01:02:28|51.95
01:02:29|51.95
01:02:30|51.95
01:02:32|51.95
01:02:32|51.95
01:02:34|51.95
01:02:34|51.95
01:02:35|51.95
01:02:37|51.95
01:02:37|51.95
01:02:38|51.95
01:02:40|51.95
01:02:41|51.95
01:02:41|51.95
01:02:43|51.95
01:02:44|51.95
01:02:45|51.95
01:02:46|51.95
01:02:47|51.95
01:02:48|51.95
01:02:49|51.95
01:02:50|51.95
01:02:51|51.95
01:02:52|51.95
01:02:53|51.95
01:02:54|51.95
01:02:55|51.95
01:02:56|51.95
01:02:57|51.95
01:02:59|51.95
01:03:00|51.95
01:03:02|51.95
01:03:04|51.95
01:03:04|51.95
01:03:06|51.95
01:03:07|51.95
01:03:08|51.95
01:03:09|51.95
01:03:10|51.95
01:03:11|51.95
01:03:12|51.95
01:03:14|51.95
01:03:15|51.95
01:03:15|51.95
01:03:17|51.95
01:03:18|51.95
01:03:19|51.95
01:03:20|51.95
01:03:21|51.95
01:03:22|51.95
01:03:24|51.95
01:03:25|51.95
01:03:26|51.95
01:03:27|51.95
01:03:28|51.95
01:03:29|51.95
01:03:30|51.95
01:03:31|51.95
01:03:33|51.95
01:03:33|51.95
01:03:34|51.95
01:03:36|51.95
01:03:37|51.95
01:03:39|51.95
01:03:40|51.95
01:03:40|51.95
01:03:41|51.95
01:03:42|51.95
01:03:43|51.95
01:03:44|51.95
01:03:46|51.95
01:03:46|51.95
01:03:47|51.95
01:03:48|51.95
01:03:49|51.95
01:03:51|51.95
01:03:51|51.95
01:03:52|51.95
01:03:54|51.95
01:03:54|51.9
01:03:56|51.9
01:03:57|51.9
01:03:58|51.9
01:03:59|51.9
01:04:01|51.9
01:04:02|51.9
01:04:03|51.9
01:04:05|51.9
01:04:05|51.9
01:04:07|51.9
01:04:08|51.9
01:04:08|51.9
01:04:10|51.9
01:04:11|51.9
01:04:12|51.9
01:04:13|51.9
01:04:13|51.9
01:04:15|51.9
01:04:16|51.9
01:04:17|51.9
01:04:18|51.9
01:04:19|51.9
01:04:20|51.9
01:04:22|51.9
01:04:23|51.89
01:04:23|51.89
01:04:24|51.89
01:04:25|51.89
01:04:27|51.89
01:04:28|51.89
01:04:29|51.89
01:04:29|51.89
01:04:31|51.89
01:04:32|51.89
01:04:32|51.89
01:04:34|51.89
01:04:35|51.89
01:04:36|51.89
01:04:36|51.89
01:04:38|51.89
01:04:39|51.89
01:04:40|51.89
01:04:41|51.89
01:04:42|51.89
01:04:43|51.89
01:04:44|51.89
01:04:46|51.89
01:04:47|51.89
01:04:48|51.89
01:04:49|51.89
01:04:50|51.89
01:04:51|51.89
01:04:52|51.89
01:04:53|51.89
01:04:54|51.89
01:04:55|51.89
01:04:56|51.89
01:04:57|51.89
01:04:58|51.89
01:05:00|51.89
01:05:01|51.89
01:05:03|51.89
01:05:04|51.89
01:05:06|51.89
01:05:06|51.89
01:05:08|51.89
01:05:08|51.89
01:05:10|51.89
01:05:11|51.89
01:05:12|51.89
01:05:13|51.89
01:05:14|51.89
01:05:15|51.89
01:05:15|51.89
01:05:17|51.89
01:05:18|51.89
01:05:19|51.89
01:05:20|51.89
01:05:21|51.89
01:05:23|51