01:00:26|2.865
01:00:26|2.865
01:00:27|2.865
01:00:29|2.865
01:00:30|2.865
01:00:31|2.865
01:00:32|2.865
01:00:33|2.865
01:00:34|2.865
01:00:35|2.865
01:00:36|2.865
01:00:37|2.865
01:00:38|2.865
01:00:39|2.865
01:00:40|2.865
01:00:41|2.865
01:00:42|2.865
01:00:43|2.865
01:00:44|2.865
01:00:45|2.865
01:00:47|2.865
01:00:48|2.865
01:00:49|2.865
01:00:50|2.865
01:00:50|2.865
01:00:52|2.865
01:00:52|2.864
01:00:53|2.864
01:00:55|2.864
01:00:55|2.863
01:00:56|2.863
01:00:57|2.863
01:00:59|2.863
01:01:00|2.863
01:01:01|2.864
01:01:02|2.864
01:01:03|2.864
01:01:05|2.864
01:01:05|2.862
01:01:06|2.862
01:01:08|2.862
01:01:08|2.862
01:01:09|2.862
01:01:10|2.862
01:01:12|2.862
01:01:13|2.862
01:01:13|2.862
01:01:15|2.862
01:01:16|2.862
01:01:16|2.861
01:01:18|2.861
01:01:19|2.861
01:01:20|2.861
01:01:20|2.861
01:01:22|2.861
01:01:23|2.861
01:01:24|2.861
01:01:25|2.861
01:01:26|2.861
01:01:27|2.861
01:01:28|2.861
01:01:29|2.861
01:01:30|2.861
01:01:31|2.861
01:01:32|2.861
01:01:33|2.861
01:01:35|2.861
01:01:36|2.861
01:01:37|2.861
01:01:38|2.861
01:01:39|2.861
01:01:40|2.861
01:01:41|2.861
01:01:42|2.861
01:01:43|2.861
01:01:44|2.861
01:01:45|2.861
01:01:47|2.861
01:01:48|2.861
01:01:49|2.861
01:01:50|2.861
01:01:52|2.861
01:01:53|2.861
01:01:53|2.861
01:01:56|2.861
01:01:57|2.861
01:01:58|2.861
01:01:59|2.861
01:01:59|2.861
01:02:01|2.861
01:02:02|2.861
01:02:03|2.861
01:02:04|2.861
01:02:05|2.861
01:02:06|2.861
01:02:08|2.861
01:02:08|2.861
01:02:10|2.861
01:02:11|2.861
01:02:11|2.861
01:02:12|2.861
01:02:13|2.861
01:02:14|2.861
01:02:16|2.861
01:02:17|2.861
01:02:17|2.861
01:02:18|2.861
01:02:20|2.861
01:02:21|2.861
01:02:22|2.861
01:02:22|2.861
01:02:24|2.861
01:02:24|2.861
01:02:26|2.861
01:02:27|2.861
01:02:28|2.861
01:02:29|2.861
01:02:30|2.861
01:02:31|2.861
01:02:32|2.861
01:02:33|2.861
01:02:34|2.861
01:02:35|2.861
01:02:36|2.861
01:02:37|2.861
01:02:38|2.861
01:02:39|2.861
01:02:40|2.861
01:02:41|2.861
01:02:42|2.861
01:02:43|2.861
01:02:44|2.861
01:02:46|2.861
01:02:46|2.861
01:02:48|2.861
01:02:50|2.861
01:02:51|2.861
01:02:52|2.861
01:02:53|2.861
01:02:54|2.861
01:02:55|2.861
01:02:57|2.861
01:02:57|2.861
01:02:58|2.861
01:02:59|2.861
01:03:01|2.861
01:03:02|2.861
01:03:03|2.861
01:03:04|2.861
01:03:05|2.861
01:03:06|2.861
01:03:07|2.861
01:03:08|2.864
01:03:09|2.864
01:03:10|2.864
01:03:11|2.864
01:03:13|2.864
01:03:14|2.864
01:03:15|2.864
01:03:16|2.864
01:03:17|2.864
01:03:18|2.864
01:03:19|2.864
01:03:20|2.864
01:03:21|2.864
01:03:22|2.864
01:03:23|2.864
01:03:24|2.864
01:03:25|2.864
01:03:26|2.864
01:03:27|2.864
01:03:28|2.864
01:03:29|2.864
01:03:30|2.864
01:03:31|2.864
01:03:32|2.864
01:03:34|2.864
01:03:34|2.864
01:03:35|2.864
01:03:37|2.864
01:03:37|2.864
01:03:38|2.864
01:03:39|2.864
01:03:41|2.864
01:03:41|2.864
01:03:43|2.864
01:03:43|2.864
01:03:44|2.864
01:03:46|2.864
01:03:46|2.86
01:03:47|2.86
01:03:50|2.86
01:03:51|2.86
01:03:52|2.86
01:03:54|2.86
01:03:54|2.86
01:03:56|2.86
01:03:57|2.86
01:03:58|2.86
01:03:59|2.86
01:04:00|2.86
01:04:01|2.86
01:04:02|2.86
01:04:03|2.857
01:04:05|2.857
01:04:05|2.857
01:04:07|2.857
01:04:09|2.857
01:04:10|2.857
01:04:11|2.857
01:04:11|2.857
01:04:12|2.857
01:04:13|2.857
01:04:15|2.857
01:04:16|2.857
01:04:16|2.857
01:04:18|2.857
01:04:19|2.857
01:04:19|2.857
01:04:20|2.857
01:04:22|2.857
01:04:23|2.857
01:04:24|2.857
01:04:25|2.857
01:04:26|2.857
01:04:27|2.857
01:04:28|2.857
01:04:29|2.857
01:04:30|2.857
01:04:31|2.856
01:04:32|2.856
01:04:33|2.856
01:04:34|2.856
01:04:35|2.856
01:04:36|2.856
01:04:38|2.856
01:04:38|2.856
01:04:39|2.856
01:04:40|2.856
01:04:42|2.856
01:04:43|2.856
01:04:44|2.856
01:04:44|2.856
01:04:45|2.856
01:04:46|2.856
01:04:47|2.856
01:04:48|2.856
01:04:50|2.856
01:04:52|2.856
01:04:53|2.856
01:04:54|2.856
01:04:55|2.856
01:04:57|2.856
01:04:57|2.856
01:04:59|2.856
01:05:00|2.856
01:05:01|2.856
01:05:01|2.856
01:05:03|2.856
01:05:04|2.856
01:05:05|2.856
01:05:06|2.856
01:05:07|2.856
01:05:09|2.856
01:05:10|2.856
01:05:11|2.856
01:05:12|2.856
01:05:13|2.856
01:05:14|2.856
01:05:16|2.856
01:05:16|2.856
01:05:17|2.856
01:05:18|2.856
01:05:20|2.856