00:00:00|0.4512
00:00:00|0.4512
00:00:01|0.4512
00:00:02|0.4512
00:00:04|0.4512
00:00:05|0.4512
00:00:06|0.4512
00:00:07|0.4512
00:00:08|0.4512
00:00:09|0.4512
00:00:10|0.4512
00:00:11|0.4512
00:00:12|0.4504
00:00:13|0.4505
00:00:14|0.4505
00:00:15|0.4505
00:00:16|0.4515
00:00:17|0.4518
00:00:18|0.4518
00:00:19|0.4518
00:00:20|0.4518
00:00:21|0.4518
00:00:22|0.4518
00:00:23|0.4518
00:00:24|0.4518
00:00:25|0.4518
00:00:26|0.4518
00:00:27|0.4518
00:00:28|0.4518
00:00:29|0.4518
00:00:30|0.4518
00:00:31|0.4518
00:00:32|0.4518
00:00:33|0.4518
00:00:34|0.4518
00:00:35|0.4518
00:00:36|0.4509
00:00:37|0.4509
00:00:38|0.4509
00:00:39|0.4509
00:00:40|0.4509
00:00:41|0.4509
00:00:42|0.4509
00:00:44|0.4509
00:00:45|0.4509
00:00:47|0.4509
00:00:48|0.4509
00:00:49|0.4509
00:00:50|0.4509
00:00:51|0.4509
00:00:52|0.4509
00:00:53|0.4518
00:00:54|0.4518
00:00:55|0.4518
00:00:56|0.4518
00:00:57|0.4518
00:00:58|0.4518
00:01:00|0.4518
00:01:01|0.4512
00:01:02|0.4512
00:01:02|0.4512
00:01:03|0.4512
00:01:04|0.4511
00:01:06|0.4511
00:01:07|0.4511
00:01:08|0.4511
00:01:09|0.4511
00:01:10|0.4511
00:01:11|0.4511
00:01:12|0.4516
00:01:13|0.4516
00:01:14|0.4516
00:01:15|0.4516
00:01:16|0.4516
00:01:17|0.4516
00:01:18|0.4516
00:01:19|0.4516
00:01:20|0.4516
00:01:21|0.4516
00:01:23|0.4516
00:01:23|0.4516
00:01:24|0.4516
00:01:25|0.4516
00:01:27|0.4516
00:01:28|0.4516
00:01:28|0.4516
00:01:29|0.4516
00:01:30|0.4516
00:01:31|0.4516
00:01:33|0.4516
00:01:33|0.4516
00:01:34|0.4516
00:01:36|0.4516
00:01:37|0.4511
00:01:37|0.4511
00:01:39|0.4511
00:01:40|0.4511
00:01:40|0.4511
00:01:41|0.4511
00:01:44|0.4513
00:01:45|0.4513
00:01:47|0.4513
00:01:49|0.4512
00:01:50|0.4512
00:01:51|0.4512
00:01:53|0.452
00:01:54|0.452
00:01:55|0.452
00:01:56|0.4513
00:01:57|0.4513
00:01:58|0.4513
00:01:59|0.4513
00:02:00|0.4513
00:02:02|0.4513
00:02:03|0.4513
00:02:04|0.4513
00:02:04|0.4513
00:02:05|0.4513
00:02:07|0.4513
00:02:08|0.4513
00:02:10|0.4513
00:02:10|0.4513
00:02:12|0.4513
00:02:13|0.4513
00:02:14|0.4513
00:02:15|0.4513
00:02:16|0.4513
00:02:16|0.4513
00:02:18|0.4513
00:02:19|0.4513
00:02:20|0.4513
00:02:21|0.4513
00:02:21|0.4513
00:02:23|0.4513
00:02:24|0.4513
00:02:25|0.4513
00:02:26|0.4513
00:02:27|0.4513
00:02:27|0.4513
00:02:29|0.4513
00:02:30|0.4513
00:02:30|0.4513
00:02:31|0.4513
00:02:33|0.4513
00:02:33|0.4513
00:02:35|0.4513
00:02:36|0.4519
00:02:36|0.4519
00:02:38|0.4519
00:02:38|0.4519
00:02:39|0.4519
00:02:41|0.4519
00:02:42|0.4519
00:02:43|0.4519
00:02:45|0.4519
00:02:47|0.4519
00:02:48|0.4512
00:02:49|0.4512
00:02:50|0.4512
00:02:52|0.4512
00:02:53|0.4512
00:02:53|0.4512
00:02:54|0.4512
00:02:55|0.4512
00:02:57|0.4512
00:02:58|0.4512
00:02:59|0.4512
00:03:00|0.4512
00:03:01|0.4512
00:03:03|0.4515
00:03:04|0.4518
00:03:05|0.452
00:03:07|0.452
00:03:08|0.452
00:03:09|0.452
00:03:09|0.452
00:03:11|0.452
00:03:11|0.452
00:03:13|0.452
00:03:13|0.4514
00:03:16|0.45
00:03:17|0.4501
00:03:18|0.4501
00:03:19|0.4501
00:03:20|0.4513
00:03:21|0.4513
00:03:22|0.4513
00:03:23|0.4502
00:03:23|0.4502
00:03:24|0.4502
00:03:27|0.45
00:03:27|0.45
00:03:28|0.45
00:03:29|0.45
00:03:30|0.45
00:03:31|0.45
00:03:32|0.45
00:03:33|0.45
00:03:34|0.4503
00:03:35|0.4503
00:03:36|0.4503
00:03:37|0.4503
00:03:38|0.4503
00:03:39|0.4501
00:03:40|0.4501
00:03:41|0.4501
00:03:42|0.45
00:03:43|0.45
00:03:44|0.45
00:03:46|0.45
00:03:48|0.45
00:03:48|0.45
00:03:51|0.45
00:03:51|0.4508
00:03:52|0.4508
00:03:53|0.4508
00:03:55|0.4508
00:03:55|0.4508
00:03:57|0.4509
00:03:58|0.4509
00:04:00|0.4509
00:04:00|0.4509
00:04:02|0.4509
00:04:03|0.4504
00:04:05|0.4505
00:04:07|0.4505
00:04:07|0.4505
00:04:08|0.4505
00:04:09|0.4505
00:04:10|0.4505
00:04:11|0.4505
00:04:12|0.4505
00:04:13|0.4505
00:04:14|0.4505
00:04:16|0.4505
00:04:16|0.4505
00:04:17|0.4505
00:04:19|0.4505
00:04:20|0.4505
00:04:21|0.4505
00:04:22|0.4505
00:04:23|0.4505
00:04:24|0.4505
00:04:25|0.4505
00:04:26|0.4505
00:04:27|0.4505
00:04:28|0.4505
00:04:29|0.4505
00:04:30|0.4505
00:04:31|0.4505
00:04:32|0.4505
00:04:33|0.4505
00:04:34|0.4505
00:04:35|0.4505
00:04:36|0.4505
00:04:37|0.4505
00:04:38|0.4513
00:04:39|0.4513
00:04:40|0.4513
00:04:41|0.4513
00:04:42|0.4513
00:04:43|0.4513
00:04:45|0.4513
00:04:47|0.4513
00:04:47|0.4513
00:04:48|0.4504
00:04:50|0.4504
00:04:51|0.4504
00:04:53|0.4504
00:04:54|0.4504
00:04:55|0.4504
00:04:56|0.4504
00:04:57|0.4504
00:04:58|0.4504
00:04:59|0.4504
00:04:59|0.4504
00:05:01|0.4504
00:05:02|0.4504
00:05:03|0.4504
00:05:04|0.45
00:05:05|0.45
00:05:06|0.45
00:05:07|0.4498
00:05:08|0.4498
00:05:09|0.4498
00:05:10|0.4497
00:05:11|0.4497
00:05:12|0.4497
00:05:13|0.4497
00:05:15|0.4503
00:05:16|0.4503
00:05:17|0.4503
00:05:18|0.4503
00:05:19|0.4497
00:05:20|0.4497
00:05:21|0.4497
00:05:22|0.4497
00:05:23|0.4497
00:05:25|0.4496
00:05:26|0.4496
00:05:26|0.4496
00:05:27|0.4496
00:05:29|0.4496
00:05:29|0.4496
00:05:30|0.4496
00:05:31|0.4496
00:05:33|0.4496
00:05:33|0.4496
00:05:34|0.4496
00:05:35|0.4496
00:05:37|0.4496
00:05:38|0.4496
00:05:38|0.4503
00:05:39|0.4502
00:05:40|0.4502
00:05:41|0.4502
00:05:42|0.4502
00:05:43|0.4502
00:05:44|0.4502
00:05:45|0.4502
00:05:46|0.4502
00:05:49|0.4497
00:05:50|0.4497
00:05:50|0.4497
00:05:52|0.4497
00:05:52|0.4497
00:05:54|0.4509
00:05:55|0.4509
00:05:56|0.4509
00:05:57|0.4509
00:05:58|0.4509
00:06:00|0.4509
00:06:01|0.4509
00:06:02|0.4509
00:06:04|0.4509
00:06:05|0.4509
00:06:07|0.4509
00:06:07|0.4509
00:06:08|0.4509
00:06:10|0.4509
00:06:11|0.4509
00:06:12|0.4509
00:06:13|0.4509
00:06:14|0.452
00:06:15|0.452
00:06:17|0.452
00:06:18|0.452
00:06:19|0.4509
00:06:20|0.4504
00:06:21|0.4518
00:06:22|0.4518
00:06:22|0.4518
00:06:23|0.4518
00:06:25|0.4518
00:06:26|0.4518
00:06:27|0.4518
00:06:28|0.4518
00:06:29|0.452
00:06:29|0.452
00:06:32|0.452
00:06:33|0.452
00:06:34|0.452
00:06:35|0.452
00:06:36|0.452
00:06:36|0.452
00:06:38|0.452
00:06:38|0.452
00:06:39|0.452
00:06:41|0.452
00:06:41|0.452
00:06:43|0.452
00:06:43|0.452
00:06:44|0.451
00:06:45|0.451
00:06:46|0.451
00:06:48|0.451
00:06:50|0.451
00:06:52|0.4518
00:06:53|0.4518
00:06:54|0.451
00:06:55|0.452
00:06:56|0.452
00:06:56|0.452
00:06:59|0.452
00:07:00|0.452
00:07:01|0.452
00:07:02|0.452
00:07:04|0.452
00:07:05|0.452
00:07:07|0.452
00:07:07|0.452
00:07:10|0.452
00:07:11|0.452
00:07:11|0.452
00:07:12|0.452
00:07:14|0.452
00:07:15|0.452
00:07:16|0.4515
00:07:16|0.4518
00:07:17|0.4515
00:07:20|0.4515
00:07:20|0.4515
00:07:22|0.452
00:07:23|0.452
00:07:23|0.452
00:07:24|0.452
00:07:26|0.452
00:07:27|0.452
00:07:28|0.452
00:07:28|0.452
00:07:29|0.452
00:07:30|0.452
00:07:32|0.452
00:07:32|0.452
00:07:33|0.452
00:07:35|0.452
00:07:36|0.452
00:07:37|0.452
00:07:38|0.452
00:07:38|0.4497
00:07:39|0.4497
00:07:40|0.4497
00:07:41|0.4497
00:07:42|0.4497
00:07:43|0.4497
00:07:45|0.4498
00:07:45|0.4498
00:07:47|0.4507
00:07:48|0.4507
00:07:50|0.4499
00:07:51|0.4499
00:07:52|0.4499
00:07:53|0.4499
00:07:54|0.4499
00:07:55|0.4499
00:07:56|0.4499
00:07:57|0.4499
00:07:58|0.4499
00:07:59|0.4499
00:08:00|0.4499
00:08:01|0.4499
00:08:02|0.4499
00:08:04|0.4499
00:08:05|0.4499
00:08:06|0.4499
00:08:07|0.4499
00:08:08|0.4499
00:08:08|0.4499
00:08:10|0.4499
00:08:11|0.4499
00:08:12|0.4499
00:08:13|0.4499
00:08:14|0.4499
00:08:15|0.4506
00:08:15|0.4506
00:08:17|0.4506
00:08:17|0.4506
00:08:19|0.452
00:08:20|0.4518
00:08:21|0.4518
00:08:22|0.4518
00:08:23|0.4502
00:08:24|0.4502
00:08:25|0.4499
00:08:26|0.4499
00:08:26|0.4499
00:08:28|0.4499
00:08:29|0.4499
00:08:30|0.4512
00:08:31|0.4512
00:08:32|0.4512
00:08:32|0.4512
00:08:34|0.4512
00:08:35|0.4512
00:08:36|0.4512
00:08:37|0.4512
00:08:38|0.4512
00:08:39|0.451
00:08:40|0.451
00:08:40|0.451
00:08:43|0.451
00:08:43|0.451
00:08:46|0.451
00:08:46|0.451
00:08:47|0.451
00:08:48|0.451
00:08:49|0.451
00:08:51|0.451
00:08:53|0.451
00:08:53|0.451
00:08:55|0.451
00:08:56|0.451
00:08:57|0.451
00:08:58|0.451
00:08:59|0.451
00:09:00|0.451
00:09:01|0.451
00:09:02|0.451
00:09:03|0.451
00:09:05|0.451
00:09:07|0.451
00:09:09|0.4491
00:09:09|0.4491
00:09:10|0.4493
00:09:11|0.4493
00:09:12|0.4493
00:09:13|0.4493
00:09:15|0.448
00:09:15|0.4481
00:09:17|0.4491
00:09:18|0.4491
00:09:19|0.4479
00:09:20|0.4488
00:09:21|0.4488
00:09:22|0.4488
00:09:23|0.4488
00:09:24|0.4488
00:09:25|0.4488
00:09:26|0.4488
00:09:27|0.4488
00:09:28|0.4488
00:09:29|0.4488
00:09:31|0.4488
00:09:32|0.449
00:09:33|0.449
00:09:34|0.449
00:09:35|0.449
00:09:36|0.449
00:09:38|0.449
00:09:38|0.4491
00:09:40|0.449
00:09:40|0.449
00:09:41|0.449
00:09:43|0.449
00:09:43|0.449
00:09:44|0.449
00:09:45|0.4483
00:09:47|0.4483
00:09:47|0.4483
00:09:48|0.4483
00:09:50|0.4483
00:09:51|0.4483
00:09:51|0.4483
00:09:53|0.4483
00:09:55|0.4483
00:09:57|0.4477
00:09:58|0.4484
00:10:00|0.4478
00:10:01|0.4477
00:10:02|0.4485
00:10:03|0.4487
00:10:04|0.4487
00:10:05|0.4478
00:10:05|0.4478
00:10:07|0.4478
00:10:07|0.4478
00:10:08|0.4478
00:10:10|0.4478
00:10:11|0.4478
00:10:13|0.4478
00:10:13|0.4478
00:10:14|0.4478
00:10:15|0.4478
00:10:16|0.4478
00:10:17|0.4478
00:10:18|0.4478
00:10:19|0.4478
00:10:20|0.4478
00:10:21|0.4478
00:10:23|0.4478
00:10:23|0.4478
00:10:24|0.4478
00:10:26|0.4477
00:10:26|0.4487
00:10:27|0.4479
00:10:28|0.4479
00:10:29|0.4479
00:10:30|0.4479
00:10:31|0.4479
00:10:32|0.4479
00:10:33|0.4493
00:10:34|0.4493
00:10:35|0.4493
00:10:36|0.4494
00:10:37|0.4494
00:10:39|0.4494
00:10:39|0.4494
00:10:40|0.4494
00:10:41|0.4482
00:10:42|0.4482
00:10:43|0.4482
00:10:44|0.4496
00:10:46|0.4503
00:10:46|0.4491
00:10:47|0.4491
00:10:48|0.4488
00:10:49|0.4489
00:10:50|0.4489
00:10:52|0.4496
00:10:54|0.4496
00:10:55|0.4503
00:10:56|0.4499
00:10:57|0.4499
00:10:58|0.4499
00:10:58|0.4503
00:11:00|0.4506
00:11:02|0.4506
00:11:03|0.4506
00:11:03|0.4509
00:11:05|0.4509
00:11:06|0.4499
00:11:07|0.4499
00:11:09|0.451
00:11:09|0.451
00:11:11|0.451
00:11:11|0.451
00:11:12|0.451
00:11:13|0.451
00:11:14|0.451
00:11:16|0.451
00:11:16|0.451
00:11:17|0.451
00:11:18|0.451
00:11:19|0.451
00:11:20|0.4511
00:11:21|0.4503
00:11:22|0.4503
00:11:23|0.4509
00:11:24|0.4503
00:11:25|0.4503
00:11:26|0.4503
00:11:27|0.4503
00:11:28|0.4503
00:11:29|0.4503
00:11:30|0.4503
00:11:31|0.45
00:11:32|0.45
00:11:33|0.45
00:11:34|0.45
00:11:35|0.45
00:11:37|0.45
00:11:37|0.45
00:11:38|0.45
00:11:39|0.45
00:11:40|0.45
00:11:41|0.45
00:11:42|0.4503
00:11:43|0.4503
00:11:44|0.4503
00:11:45|0.4507
00:11:46|0.4499
00:11:47|0.4499
00:11:48|0.4499
00:11:49|0.4499
00:11:50|0.4499
00:11:51|0.4499
00:11:52|0.4499
00:11:53|0.4499
00:11:55|0.4499
00:11:56|0.4499
00:11:57|0.4499
00:11:58|0.4499
00:11:59|0.4499
00:12:00|0.4499
00:12:01|0.4499
00:12:02|0.4499
00:12:03|0.4499
00:12:04|0.4506
00:12:05|0.4506
00:12:06|0.451
00:12:07|0.451
00:12:08|0.451
00:12:09|0.451
00:12:11|0.451
00:12:12|0.4553
00:12:13|0.4529
00:12:14|0.4529
00:12:14|0.4551
00:12:16|0.4551
00:12:17|0.456
00:12:18|0.456
00:12:18|0.4541
00:12:20|0.4541
00:12:21|0.4541
00:12:23|0.455
00:12:25|0.4552
00:12:25|0.4559
00:12:26|0.4559
00:12:27|0.4561
00:12:28|0.4561
00:12:29|0.4562
00:12:30|0.4562
00:12:31|0.4562
00:12:32|0.4554
00:12:34|0.4556
00:12:34|0.4551
00:12:35|0.4553
00:12:36|0.4553
00:12:37|0.4559
00:12:38|0.4559
00:12:39|0.4559
00:12:40|0.4554
00:12:41|0.4554
00:12:42|0.4554
00:12:43|0.4554
00:12:44|0.4554
00:12:45|0.4554
00:12:46|0.4554
00:12:47|0.4556
00:12:49|0.4561
00:12:49|0.4561
00:12:50|0.4561
00:12:51|0.4561
00:12:52|0.4555
00:12:54|0.4573
00:12:56|0.4573
00:12:57|0.4573
00:12:57|0.4573
00:12:59|0.4559
00:13:01|0.4558
00:13:02|0.4563
00:13:03|0.4563
00:13:04|0.4563
00:13:06|0.4573
00:13:08|0.4573
00:13:08|0.4573
00:13:11|0.4558
00:13:12|0.4558
00:13:12|0.4558
00:13:13|0.4558
00:13:15|0.4558
00:13:16|0.4561
00:13:17|0.4561
00:13:18|0.4561
00:13:19|0.4561
00:13:20|0.4571
00:13:21|0.4571
00:13:23|0.4573
00:13:23|0.4573
00:13:25|0.4573
00:13:26|0.4573
00:13:27|0.4573
00:13:27|0.4573
00:13:29|0.4573
00:13:29|0.4573
00:13:31|0.4573
00:13:32|0.4573
00:13:33|0.4573
00:13:35|0.4573
00:13:37|0.4573
00:13:37|0.4572
00:13:38|0.4572
00:13:39|0.4572
00:13:40|0.4561
00:13:41|0.4561
00:13:42|0.4561
00:13:43|0.4563
00:13:44|0.4561
00:13:45|0.4561
00:13:46|0.4552
00:13:47|0.4547
00:13:48|0.4547
00:13:49|0.4547
00:13:50|0.4547
00:13:51|0.4547
00:13:52|0.4554
00:13:53|0.4554
00:13:55|0.4554
00:13:57|0.4554
00:13:59|0.4554
00:14:00|0.4554
00:14:01|0.4554
00:14:02|0.4554
00:14:03|0.4554
00:14:04|0.4554
00:14:05|0.4554
00:14:06|0.4554
00:14:07|0.4554
00:14:09|0.4547
00:14:10|0.4547
00:14:11|0.4547
00:14:12|0.4554
00:14:13|0.4554
00:14:14|0.4548
00:14:15|0.4548
00:14:16|0.4551
00:14:17|0.4551
00:14:18|0.4551
00:14:19|0.4551
00:14:20|0.4551
00:14:21|0.4556
00:14:22|0.4556
00:14:23|0.4551
00:14:24|0.4551
00:14:26|0.4551
00:14:27|0.4551
00:14:28|0.4551
00:14:29|0.4551
00:14:30|0.4551
00:14:32|0.4551
00:14:32|0.4533
00:14:33|0.4533
00:14:35|0.4533
00:14:35|0.4533
00:14:36|0.4533
00:14:37|0.4533
00:14:38|0.4532
00:14:39|0.4531
00:14:40|0.4531
00:14:41|0.4531
00:14:43|0.4531
00:14:44|0.4531
00:14:45|0.4531
00:14:46|0.4531
00:14:47|0.4531
00:14:48|0.4531
00:14:49|0.4529
00:14:50|0.4525
00:14:51|0.4521
00:14:52|0.4521
00:14:53|0.4534
00:14:54|0.4534
00:14:55|0.4534
00:14:57|0.4534
00:14:59|0.4517
00:14:59|0.4517
00:15:02|0.4517
00:15:03|0.4517
00:15:04|0.4531
00:15:05|0.4529
00:15:06|0.4529
00:15:08|0.4538
00:15:09|0.4538
00:15:11|0.4517
00:15:11|0.4529
00:15:12|0.4529
00:15:13|0.4529
00:15:14|0.4529
00:15:15|0.4529
00:15:16|0.4529
00:15:18|0.4529
00:15:20|0.4529
00:15:21|0.4529
00:15:21|0.4529
00:15:23|0.4529
00:15:24|0.4529
00:15:25|0.4535
00:15:26|0.4535
00:15:27|0.4535
00:15:28|0.4535
00:15:28|0.4535
00:15:29|0.4535
00:15:32|0.4532
00:15:32|0.4532
00:15:33|0.4521
00:15:35|0.4521
00:15:36|0.4521
00:15:36|0.4521
00:15:38|0.4521
00:15:39|0.4521
00:15:40|0.4521
00:15:40|0.4521
00:15:41|0.4521
00:15:42|0.4521
00:15:43|0.4521
00:15:44|0.4521
00:15:46|0.4521
00:15:46|0.4521
00:15:48|0.4523
00:15:49|0.4523
00:15:49|0.4523
00:15:51|0.4523
00:15:51|0.4523
00:15:52|0.4523
00:15:53|0.4522
00:15:54|0.4522
00:15:55|0.4522
00:15:58|0.4522
00:15:59|0.4527
00:16:00|0.4527
00:16:02|0.4535
00:16:02|0.4535
00:16:05|0.4526
00:16:06|0.4526
00:16:07|0.4526
00:16:08|0.4526
00:16:09|0.4526
00:16:11|0.4526
00:16:12|0.4527
00:16:13|0.4527
00:16:14|0.4526
00:16:15|0.4526
00:16:16|0.4531
00:16:17|0.4531
00:16:18|0.4531
00:16:19|0.4529
00:16:21|0.4529
00:16:22|0.4529
00:16:23|0.4529
00:16:24|0.4529
00:16:25|0.4529
00:16:26|0.4529
00:16:27|0.4529
00:16:29|0.4529
00:16:29|0.4529
00:16:31|0.4529
00:16:32|0.4529
00:16:33|0.4529
00:16:35|0.4529
00:16:35|0.4529
00:16:37|0.4529
00:16:38|0.4529
00:16:39|0.4529
00:16:39|0.4529
00:16:41|0.4529
00:16:42|0.4529
00:16:43|0.4529
00:16:44|0.4529
00:16:45|0.4529
00:16:45|0.4529
00:16:47|0.4529
00:16:47|0.4529
00:16:49|0.4529
00:16:49|0.4529
00:16:51|0.4529
00:16:52|0.4529
00:16:52|0.4525
00:16:54|0.4525
00:16:55|0.4525
00:16:56|0.4517
00:16:57|0.4517
00:16:58|0.4517
00:17:00|0.4519
00:17:02|0.453
00:17:02|0.453
00:17:04|0.453
00:17:05|0.453
00:17:07|0.453
00:17:08|0.453
00:17:10|0.4529
00:17:11|0.452
00:17:12|0.452
00:17:13|0.452
00:17:14|0.452
00:17:15|0.452
00:17:16|0.4514
00:17:17|0.4514
00:17:18|0.4514
00:17:19|0.453
00:17:20|0.453
00:17:21|0.453
00:17:22|0.453
00:17:23|0.453
00:17:24|0.4535
00:17:25|0.4535
00:17:26|0.4535
00:17:27|0.4535
00:17:28|0.4535
00:17:29|0.4535
00:17:30|0.4535
00:17:31|0.4535
00:17:32|0.4535
00:17:33|0.4535
00:17:34|0.4535
00:17:36|0.4535
00:17:37|0.4535
00:17:38|0.4538
00:17:39|0.4538
00:17:40|0.4538
00:17:42|0.4538
00:17:43|0.4538
00:17:43|0.4538
00:17:44|0.4532
00:17:46|0.4531
00:17:47|0.4531
00:17:47|0.4531
00:17:48|0.4531
00:17:50|0.4531
00:17:50|0.4531
00:17:51|0.4531
00:17:52|0.4531
00:17:53|0.4531
00:17:55|0.4531
00:17:55|0.4538
00:17:57|0.4538
00:17:57|0.4538
00:18:00|0.4538
00:18:01|0.4538
00:18:02|0.4538
00:18:03|0.4538
00:18:04|0.4538
00:18:06|0.4537
00:18:07|0.4537
00:18:09|0.4537
00:18:10|0.4537
00:18:11|0.4537
00:18:12|0.4537
00:18:14|0.4537
00:18:14|0.4537
00:18:15|0.4537
00:18:17|0.4537
00:18:18|0.4537
00:18:19|0.4537
00:18:20|0.4537
00:18:21|0.4537
00:18:22|0.4537
00:18:23|0.4537
00:18:24|0.4537
00:18:25|0.4537
00:18:26|0.4537
00:18:27|0.4537
00:18:28|0.4537
00:18:29|0.4537
00:18:30|0.4537
00:18:31|0.4537
00:18:32|0.4537
00:18:33|0.454
00:18:34|0.454
00:18:35|0.4531
00:18:36|0.4531
00:18:37|0.4531
00:18:38|0.4531
00:18:39|0.4531
00:18:40|0.4531
00:18:41|0.4531
00:18:42|0.4545
00:18:43|0.4545
00:18:44|0.4545
00:18:45|0.4545
00:18:46|0.4545
00:18:47|0.4545
00:18:48|0.4545
00:18:49|0.4545
00:18:50|0.4545
00:18:51|0.4545
00:18:52|0.4545
00:18:53|0.4545
00:18:54|0.4543
00:18:55|0.4543
00:18:56|0.4543
00:18:57|0.4543
00:18:58|0.4543
00:18:59|0.4543
00:19:00|0.4543
00:19:02|0.4543
00:19:03|0.4543
00:19:04|0.4556
00:19:05|0.4556
00:19:07|0.4556
00:19:09|0.4551
00:19:10|0.455
00:19:11|0.4558
00:19:12|0.4556
00:19:13|0.4556
00:19:14|0.4556
00:19:15|0.4556
00:19:16|0.4556
00:19:17|0.4556
00:19:18|0.4556
00:19:19|0.4556
00:19:20|0.4556
00:19:21|0.4556
00:19:22|0.4556
00:19:23|0.4556
00:19:24|0.4556
00:19:25|0.4556
00:19:27|0.4559
00:19:28|0.4559
00:19:29|0.4561
00:19:30|0.4561
00:19:31|0.4561
00:19:32|0.4564
00:19:33|0.4564
00:19:34|0.4564
00:19:35|0.4564
00:19:36|0.4563
00:19:37|0.4563
00:19:37|0.4563
00:19:39|0.457
00:19:40|0.4564
00:19:41|0.4564
00:19:42|0.4564
00:19:43|0.4564
00:19:44|0.4564
00:19:45|0.4564
00:19:46|0.457
00:19:47|0.4565
00:19:47|0.4571
00:19:49|0.4571
00:19:50|0.4571
00:19:50|0.4571
00:19:52|0.4571
00:19:52|0.4573
00:19:55|0.4573
00:19:56|0.4573
00:19:57|0.4565
00:19:57|0.4565
00:19:58|0.4565
00:19:59|0.4565
00:20:02|0.4565
00:20:02|0.4565
00:20:04|0.4566
00:20:06|0.4566
00:20:08|0.4566
00:20:09|0.4566
00:20:10|0.4566
00:20:11|0.4566
00:20:12|0.4566
00:20:13|0.4565
00:20:14|0.4565
00:20:15|0.4565
00:20:17|0.4565
00:20:18|0.4565
00:20:19|0.4565
00:20:20|0.4565
00:20:21|0.4571
00:20:22|0.4571
00:20:23|0.4571
00:20:24|0.4571
00:20:25|0.4571
00:20:25|0.4571
00:20:27|0.4571
00:20:28|0.4571
00:20:29|0.4571
00:20:30|0.4571
00:20:31|0.4571
00:20:32|0.4571
00:20:32|0.4571
00:20:34|0.4571
00:20:35|0.4571
00:20:36|0.4571
00:20:36|0.4571
00:20:38|0.4571
00:20:39|0.4571
00:20:39|0.457
00:20:40|0.4563
00:20:42|0.4564
00:20:43|0.4564
00:20:44|0.4564
00:20:45|0.4564
00:20:45|0.4564
00:20:47|0.4564
00:20:47|0.4564
00:20:48|0.4564
00:20:50|0.4564
00:20:51|0.4564
00:20:52|0.457
00:20:53|0.457
00:20:53|0.457
00:20:55|0.458
00:20:56|0.457
00:20:57|0.4566
00:20:57|0.4566
00:20:58|0.4566
00:21:00|0.4569
00:21:01|0.4574
00:21:01|0.4576
00:21:04|0.4575
00:21:04|0.4575
00:21:05|0.4575
00:21:08|0.4575
00:21:08|0.4575
00:21:09|0.4575
00:21:11|0.4575
00:21:12|0.4575
00:21:13|0.4575
00:21:14|0.4575
00:21:15|0.4575
00:21:16|0.4575
00:21:17|0.4575
00:21:19|0.4578
00:21:20|0.4576
00:21:21|0.4574
00:21:22|0.4574
00:21:23|0.4574
00:21:24|0.4572
00:21:25|0.4572
00:21:26|0.4572
00:21:27|0.4572
00:21:28|0.4572
00:21:30|0.4572
00:21:30|0.4572
00:21:32|0.4572
00:21:33|0.4572
00:21:34|0.4572
00:21:34|0.4572
00:21:36|0.4579
00:21:37|0.4579
00:21:38|0.4579
00:21:39|0.4579
00:21:40|0.4579
00:21:41|0.4579
00:21:42|0.4573
00:21:43|0.4573
00:21:43|0.4577
00:21:44|0.4571
00:21:46|0.4571
00:21:46|0.4571
00:21:47|0.4571
00:21:49|0.4571
00:21:49|0.4571
00:21:50|0.4571
00:21:51|0.4578
00:21:53|0.4578
00:21:54|0.4578
00:21:54|0.4578
00:21:56|0.4578
00:21:57|0.4578
00:21:57|0.4578
00:21:58|0.4578
00:21:59|0.4578
00:22:00|0.4578
00:22:01|0.4568
00:22:02|0.4568
00:22:05|0.4568
00:22:06|0.4568
00:22:08|0.4568
00:22:10|0.4568
00:22:10|0.4568
00:22:11|0.4568
00:22:13|0.4568
00:22:14|0.4571
00:22:15|0.4571
00:22:16|0.4571
00:22:17|0.4571
00:22:18|0.4571
00:22:19|0.4571
00:22:20|0.4578
00:22:21|0.4578
00:22:22|0.4578
00:22:23|0.4578
00:22:24|0.4578
00:22:25|0.4578
00:22:26|0.4578
00:22:27|0.4584
00:22:29|0.4575
00:22:30|0.4575
00:22:30|0.4575
00:22:32|0.4584
00:22:33|0.4577
00:22:34|0.4577
00:22:35|0.4577
00:22:36|0.4577
00:22:37|0.4584
00:22:38|0.4584
00:22:39|0.4584
00:22:40|0.4584
00:22:40|0.4575
00:22:42|0.4575
00:22:42|0.4577
00:22:44|0.4577
00:22:45|0.4577
00:22:46|0.4577
00:22:46|0.4577
00:22:48|0.4577
00:22:48|0.4577
00:22:49|0.4577
00:22:50|0.4577
00:22:51|0.4577
00:22:52|0.4577
00:22:54|0.4577
00:22:54|0.4577
00:22:55|0.4577
00:22:56|0.4577
00:22:58|0.4577
00:22:59|0.4577
00:22:59|0.4577
00:23:00|0.4577
00:23:02|0.4577
00:23:03|0.4577
00:23:05|0.4577
00:23:07|0.4583
00:23:08|0.4583
00:23:09|0.4577
00:23:11|0.4577
00:23:12|0.4577
00:23:13|0.4577
00:23:14|0.4577
00:23:15|0.4577
00:23:16|0.4577
00:23:17|0.4577
00:23:18|0.4577
00:23:18|0.4586
00:23:21|0.4587
00:23:22|0.4587
00:23:24|0.4588
00:23:25|0.4586
00:23:26|0.4586
00:23:27|0.4584
00:23:28|0.4584
00:23:29|0.4591
00:23:30|0.4585
00:23:31|0.4585
00:23:32|0.4637
00:23:33|0.4629
00:23:35|0.4626
00:23:36|0.4626
00:23:37|0.4623
00:23:37|0.4623
00:23:39|0.4623
00:23:40|0.4623
00:23:40|0.461
00:23:42|0.4609
00:23:43|0.4627
00:23:44|0.4633
00:23:44|0.464
00:23:45|0.464
00:23:47|0.464
00:23:48|0.4634
00:23:48|0.4634
00:23:50|0.4638
00:23:51|0.4638
00:23:52|0.4634
00:23:53|0.4637
00:23:54|0.464
00:23:55|0.4631
00:23:56|0.464
00:23:57|0.4625
00:23:58|0.4625
00:23:59|0.4625
00:24:00|0.4625
00:24:01|0.4609
00:24:02|0.4612
00:24:03|0.4621
00:24:04|0.4621
00:24:05|0.4611
00:24:07|0.4624
00:24:08|0.4624
00:24:09|0.4623
00:24:10|0.4623
00:24:11|0.4623
00:24:12|0.4623
00:24:12|0.4623
00:24:14|0.4623
00:24:15|0.4609
00:24:16|0.4617
00:24:17|0.4617
00:24:18|0.4621
00:24:18|0.4621
00:24:20|0.4639
00:24:21|0.4638
00:24:23|0.4638
00:24:24|0.4638
00:24:25|0.4638
00:24:26|0.4638
00:24:26|0.4638
00:24:28|0.4638
00:24:28|0.4638
00:24:30|0.4638
00:24:31|0.4638
00:24:32|0.4638
00:24:33|0.4638
00:24:34|0.4638
00:24:36|0.4638
00:24:36|0.4638
00:24:37|0.4659
00:24:38|0.4659
00:24:39|0.4659
00:24:40|0.4659
00:24:42|0.464
00:24:43|0.464
00:24:44|0.464
00:24:45|0.4639
00:24:46|0.4639
00:24:47|0.4636
00:24:48|0.4636
00:24:49|0.4642
00:24:50|0.4642
00:24:51|0.4642
00:24:52|0.4642
00:24:53|0.4643
00:24:54|0.4643
00:24:55|0.4643
00:24:56|0.4652
00:24:58|0.4652
00:24:59|0.4646
00:24:59|0.4646
00:25:00|0.4646
00:25:02|0.4645
00:25:03|0.4646
00:25:03|0.4647
00:25:05|0.4647
00:25:06|0.4647
00:25:07|0.4647
00:25:08|0.4647
00:25:09|0.4647
00:25:11|0.4657
00:25:13|0.4659
00:25:14|0.4648
00:25:15|0.4659
00:25:17|0.4659
00:25:18|0.4658
00:25:19|0.4658
00:25:20|0.4658
00:25:21|0.4658
00:25:22|0.466
00:25:23|0.4659
00:25:24|0.4659
00:25:25|0.4659
00:25:26|0.4659
00:25:27|0.4659
00:25:28|0.4659
00:25:29|0.464
00:25:30|0.4654
00:25:31|0.4654
00:25:32|0.4636
00:25:33|0.4636
00:25:34|0.4636
00:25:35|0.4625
00:25:36|0.4622
00:25:37|0.4622
00:25:38|0.4629
00:25:39|0.4616
00:25:40|0.4609
00:25:41|0.4609
00:25:42|0.4606
00:25:43|0.4606
00:25:44|0.4606
00:25:45|0.4619
00:25:46|0.4619
00:25:47|0.4619
00:25:48|0.4619
00:25:49|0.4619
00:25:51|0.4614
00:25:52|0.4614
00:25:53|0.4614
00:25:54|0.4614
00:25:55|0.4617
00:25:56|0.461
00:25:57|0.461
00:25:58|0.461
00:25:59|0.461
00:26:00|0.461
00:26:01|0.461
00:26:02|0.462
00:26:03|0.462
00:26:04|0.462
00:26:05|0.462
00:26:06|0.462
00:26:08|0.462
00:26:10|0.462
00:26:11|0.462
00:26:12|0.462
00:26:13|0.462
00:26:14|0.462
00:26:15|0.462
00:26:16|0.4625
00:26:17|0.4635
00:26:19|0.4635
00:26:20|0.4635
00:26:21|0.4635
00:26:23|0.4635
00:26:24|0.4635
00:26:25|0.4662
00:26:25|0.4669
00:26:26|0.4663
00:26:27|0.4663
00:26:29|0.4657
00:26:30|0.4652
00:26:30|0.4652
00:26:32|0.4665
00:26:33|0.4665
00:26:34|0.4648
00:26:35|0.4648
00:26:36|0.4648
00:26:36|0.4644
00:26:38|0.467
00:26:38|0.4655
00:26:39|0.4655
00:26:41|0.4655
00:26:41|0.4665
00:26:42|0.4666
00:26:44|0.466
00:26:45|0.466
00:26:45|0.466
00:26:47|0.466
00:26:48|0.466
00:26:48|0.4653
00:26:50|0.4653
00:26:51|0.4653
00:26:51|0.4653
00:26:53|0.4653
00:26:53|0.4653
00:26:54|0.4654
00:26:56|0.4654
00:26:57|0.468
00:26:58|0.468
00:26:59|0.468
00:27:00|0.468
00:27:01|0.4667
00:27:01|0.4667
00:27:03|0.467
00:27:04|0.4678
00:27:04|0.468
00:27:05|0.4679
00:27:06|0.468
00:27:08|0.468
00:27:10|0.4682
00:27:10|0.4671
00:27:12|0.4671
00:27:14|0.4671
00:27:15|0.4666
00:27:17|0.4652
00:27:18|0.4669
00:27:19|0.4669
00:27:20|0.4669
00:27:21|0.4669
00:27:22|0.4669
00:27:24|0.4669
00:27:24|0.466
00:27:26|0.466
00:27:26|0.4668
00:27:27|0.4668
00:27:28|0.4668
00:27:29|0.4668
00:27:30|0.4668
00:27:31|0.466
00:27:32|0.4659
00:27:33|0.4659
00:27:34|0.4659
00:27:35|0.4651
00:27:36|0.4648
00:27:38|0.4644
00:27:38|0.4644
00:27:39|0.4643
00:27:40|0.4643
00:27:42|0.4643
00:27:43|0.4643
00:27:44|0.4643
00:27:45|0.4643
00:27:46|0.4643
00:27:47|0.4643
00:27:48|0.4643
00:27:49|0.4643
00:27:50|0.4637
00:27:51|0.4637
00:27:52|0.4637
00:27:53|0.4637
00:27:54|0.4637
00:27:55|0.4637
00:27:56|0.4637
00:27:57|0.4637
00:27:58|0.4637
00:27:59|0.4637
00:28:00|0.4637
00:28:01|0.4637
00:28:02|0.4639
00:28:03|0.4639
00:28:04|0.4639
00:28:05|0.4639
00:28:06|0.4639
00:28:07|0.4639
00:28:09|0.4639
00:28:11|0.4639
00:28:12|0.4639
00:28:14|0.4639
00:28:14|0.4639
00:28:15|0.4639
00:28:17|0.4639
00:28:18|0.4639
00:28:20|0.4639
00:28:21|0.4639
00:28:22|0.4639
00:28:23|0.4639
00:28:24|0.4639
00:28:24|0.4645
00:28:26|0.4645
00:28:27|0.4645
00:28:28|0.4645
00:28:29|0.4645
00:28:30|0.4645
00:28:31|0.4645
00:28:33|0.4641
00:28:33|0.4641
00:28:35|0.4641
00:28:35|0.4641
00:28:37|0.4641
00:28:38|0.4641
00:28:38|0.4669
00:28:39|0.4669
00:28:40|0.4669
00:28:42|0.4669
00:28:42|0.4664
00:28:43|0.4672
00:28:44|0.4672
00:28:45|0.4669
00:28:46|0.4669
00:28:47|0.4669
00:28:48|0.4669
00:28:50|0.4669
00:28:51|0.4669
00:28:51|0.4669
00:28:53|0.4669
00:28:53|0.4669
00:28:55|0.4669
00:28:55|0.4669
00:28:56|0.4669
00:28:57|0.4664
00:28:58|0.4662
00:28:59|0.4662
00:29:02|0.4662
00:29:02|0.4662
00:29:03|0.4662
00:29:04|0.4662
00:29:05|0.4662
00:29:06|0.4659
00:29:07|0.4659
00:29:08|0.4659
00:29:10|0.4659
00:29:12|0.4661
00:29:13|0.4661
00:29:14|0.4661
00:29:14|0.4661
00:29:15|0.4659
00:29:18|0.4659
00:29:19|0.4658
00:29:20|0.4658
00:29:21|0.4658
00:29:23|0.4655
00:29:24|0.4655
00:29:25|0.4655
00:29:26|0.4655
00:29:27|0.4655
00:29:28|0.4655
00:29:29|0.4655
00:29:30|0.4655
00:29:31|0.4655
00:29:32|0.4655
00:29:33|0.4655
00:29:34|0.4655
00:29:35|0.4655
00:29:36|0.4647
00:29:37|0.4647
00:29:38|0.4647
00:29:39|0.4647
00:29:40|0.4647
00:29:41|0.4647
00:29:42|0.4647
00:29:43|0.4647
00:29:44|0.4656
00:29:45|0.4656
00:29:46|0.4656
00:29:47|0.4656
00:29:48|0.4656
00:29:49|0.4656
00:29:50|0.4656
00:29:51|0.4656
00:29:52|0.4656
00:29:53|0.4656
00:29:54|0.4656
00:29:55|0.4656
00:29:56|0.4656
00:29:57|0.4656
00:29:58|0.4656
00:29:59|0.4656
00:30:00|0.4656
00:30:01|0.4656
00:30:03|0.4656
00:30:03|0.4647
00:30:05|0.4647
00:30:06|0.4644
00:30:08|0.4655
00:30:08|0.4656
00:30:09|0.4656
00:30:11|0.4657
00:30:13|0.4659
00:30:15|0.4658
00:30:15|0.4658
00:30:17|0.4659
00:30:17|0.4659
00:30:20|0.47
00:30:20|0.4699
00:30:21|0.4699
00:30:23|0.4699
00:30:23|0.4699
00:30:25|0.4688
00:30:26|0.4682
00:30:27|0.4682
00:30:28|0.4682
00:30:29|0.4682
00:30:30|0.4682
00:30:31|0.4682
00:30:32|0.4673
00:30:33|0.4673
00:30:34|0.4679
00:30:35|0.4679
00:30:36|0.4679
00:30:37|0.4673
00:30:38|0.4673
00:30:39|0.4673
00:30:40|0.4673
00:30:41|0.4679
00:30:42|0.4682
00:30:43|0.4682
00:30:44|0.4689
00:30:45|0.4689
00:30:47|0.4689
00:30:48|0.4689
00:30:49|0.4689
00:30:50|0.4682
00:30:52|0.4681
00:30:52|0.4681
00:30:53|0.4681
00:30:54|0.4681
00:30:55|0.4679
00:30:56|0.4682
00:30:57|0.4682
00:30:58|0.4682
00:30:59|0.4682
00:31:00|0.4682
00:31:01|0.4682
00:31:02|0.4682
00:31:03|0.4682
00:31:04|0.4682
00:31:05|0.4688
00:31:06|0.4688
00:31:07|0.4689
00:31:08|0.4689
00:31:09|0.4689
00:31:10|0.4682
00:31:12|0.4682
00:31:14|0.4687
00:31:15|0.468
00:31:17|0.4687
00:31:17|0.4687
00:31:19|0.469
00:31:20|0.469
00:31:22|0.4689
00:31:23|0.4677
00:31:25|0.4677
00:31:27|0.466
00:31:28|0.4671
00:31:29|0.4671
00:31:30|0.4671
00:31:31|0.4671
00:31:32|0.4671
00:31:33|0.4682
00:31:34|0.4682
00:31:35|0.4689
00:31:36|0.47
00:31:37|0.4685
00:31:38|0.4685
00:31:39|0.4685
00:31:40|0.4685
00:31:41|0.4685
00:31:42|0.4688
00:31:44|0.4688
00:31:45|0.4688
00:31:46|0.4688
00:31:46|0.4688
00:31:48|0.4688
00:31:49|0.4688
00:31:50|0.4688
00:31:51|0.4688
00:31:52|0.4688
00:31:52|0.4688
00:31:54|0.4688
00:31:55|0.4688
00:31:55|0.4688
00:31:57|0.4688
00:31:58|0.4682
00:31:59|0.4687
00:32:00|0.4687
00:32:01|0.4687
00:32:02|0.4687
00:32:03|0.4687
00:32:03|0.4687
00:32:05|0.4687
00:32:06|0.4687
00:32:06|0.4687
00:32:08|0.468
00:32:09|0.468
00:32:10|0.468
00:32:11|0.4686
00:32:13|0.4686
00:32:15|0.4686
00:32:16|0.4686
00:32:17|0.4686
00:32:19|0.4687
00:32:19|0.4687
00:32:21|0.468
00:32:22|0.468
00:32:23|0.468
00:32:24|0.468
00:32:25|0.468
00:32:26|0.468
00:32:27|0.468
00:32:28|0.468
00:32:29|0.468
00:32:30|0.4683
00:32:31|0.4683
00:32:31|0.4684
00:32:33|0.4684
00:32:34|0.4684
00:32:35|0.4684
00:32:36|0.4678
00:32:38|0.4678
00:32:39|0.4678
00:32:39|0.4678
00:32:40|0.4678
00:32:41|0.4678
00:32:42|0.4678
00:32:43|0.4678
00:32:44|0.4678
00:32:46|0.4678
00:32:46|0.4683
00:32:48|0.4683
00:32:49|0.4679
00:32:50|0.4679
00:32:50|0.4679
00:32:51|0.4679
00:32:52|0.469
00:32:53|0.469
00:32:54|0.469
00:32:56|0.469
00:32:57|0.469
00:32:57|0.469
00:32:58|0.469
00:32:59|0.469
00:33:01|0.469
00:33:02|0.469
00:33:03|0.4678
00:33:04|0.4678
00:33:05|0.4678
00:33:05|0.4682
00:33:07|0.4682
00:33:07|0.4682
00:33:09|0.4682
00:33:09|0.4682
00:33:11|0.4682
00:33:11|0.4682
00:33:13|0.4682
00:33:14|0.4682
00:33:16|0.4682
00:33:17|0.4682
00:33:18|0.4682
00:33:20|0.4677
00:33:20|0.4677
00:33:22|0.4674
00:33:23|0.4674
00:33:23|0.4682
00:33:24|0.4679
00:33:26|0.4679
00:33:27|0.4679
00:33:28|0.4679
00:33:29|0.4679
00:33:30|0.4679
00:33:31|0.4679
00:33:32|0.4683
00:33:33|0.4683
00:33:35|0.4683
00:33:36|0.4675
00:33:37|0.4675
00:33:38|0.4683
00:33:39|0.4683
00:33:40|0.4683
00:33:41|0.4683
00:33:42|0.4683
00:33:43|0.4685
00:33:44|0.4685
00:33:45|0.4683
00:33:47|0.4683
00:33:47|0.4683
00:33:48|0.4683
00:33:49|0.4683
00:33:50|0.4683
00:33:51|0.4683
00:33:52|0.4683
00:33:53|0.4683
00:33:54|0.4683
00:33:55|0.4683
00:33:56|0.4683
00:33:57|0.4683
00:33:58|0.4683
00:33:59|0.4683
00:34:00|0.4683
00:34:02|0.4683
00:34:03|0.4683
00:34:03|0.4683
00:34:04|0.4683
00:34:05|0.4683
00:34:06|0.4683
00:34:08|0.4679
00:34:09|0.4679
00:34:10|0.4679
00:34:11|0.4674
00:34:12|0.4674
00:34:13|0.4674
00:34:14|0.4674
00:34:16|0.4674
00:34:18|0.4674
00:34:20|0.468
00:34:20|0.468
00:34:21|0.468
00:34:23|0.468
00:34:24|0.4686
00:34:25|0.4686
00:34:26|0.4686
00:34:27|0.4686
00:34:28|0.4686
00:34:29|0.4686
00:34:30|0.4686
00:34:31|0.4686
00:34:32|0.4686
00:34:34|0.4688
00:34:35|0.4688
00:34:36|0.4688
00:34:37|0.4688
00:34:38|0.4688
00:34:39|0.4688
00:34:40|0.4688
00:34:41|0.4688
00:34:42|0.4688
00:34:43|0.4688
00:34:45|0.4688
00:34:46|0.4688
00:34:47|0.4688
00:34:47|0.4688
00:34:49|0.4688
00:34:49|0.4688
00:34:51|0.4688
00:34:51|0.4688
00:34:52|0.4688
00:34:53|0.4688
00:34:55|0.4678
00:34:56|0.4678
00:34:56|0.4675
00:34:58|0.4675
00:34:59|0.4675
00:35:00|0.4675
00:35:02|0.4675
00:35:03|0.4675
00:35:04|0.4675
00:35:05|0.4675
00:35:06|0.4675
00:35:07|0.4675
00:35:09|0.4675
00:35:10|0.4675
00:35:10|0.4675
00:35:13|0.4675
00:35:14|0.4675
00:35:14|0.4675
00:35:16|0.4675
00:35:18|0.4675
00:35:19|0.4686
00:35:20|0.4688
00:35:21|0.4688
00:35:23|0.4688
00:35:24|0.4688
00:35:25|0.4681
00:35:25|0.4681
00:35:28|0.4677
00:35:28|0.4673
00:35:29|0.4673
00:35:30|0.468
00:35:31|0.468
00:35:32|0.4671
00:35:33|0.4671
00:35:34|0.4671
00:35:35|0.4671
00:35:36|0.4671
00:35:37|0.4671
00:35:38|0.468
00:35:39|0.468
00:35:40|0.468
00:35:41|0.468
00:35:42|0.468
00:35:43|0.467
00:35:45|0.467
00:35:45|0.467
00:35:46|0.467
00:35:47|0.467
00:35:49|0.467
00:35:50|0.467
00:35:51|0.467
00:35:52|0.467
00:35:53|0.467
00:35:54|0.467
00:35:55|0.467
00:35:56|0.467
00:35:57|0.467
00:35:58|0.467
00:35:59|0.467
00:36:00|0.467
00:36:01|0.467
00:36:02|0.4676
00:36:03|0.4676
00:36:04|0.4676
00:36:05|0.4676
00:36:07|0.4676
00:36:07|0.4676
00:36:09|0.4676
00:36:10|0.4676
00:36:11|0.4676
00:36:12|0.4676
00:36:13|0.4676
00:36:14|0.4676
00:36:15|0.4671
00:36:16|0.4671
00:36:18|0.4671
00:36:18|0.4671
00:36:20|0.4671
00:36:21|0.4671
00:36:22|0.4671
00:36:24|0.4671
00:36:24|0.4668
00:36:25|0.4668
00:36:26|0.4668
00:36:28|0.4666
00:36:28|0.4666
00:36:30|0.4666
00:36:30|0.4666
00:36:31|0.4666
00:36:33|0.4662
00:36:34|0.4662
00:36:34|0.4662
00:36:35|0.4666
00:36:37|0.4666
00:36:37|0.4662
00:36:38|0.4662
00:36:40|0.4662
00:36:40|0.4662
00:36:43|0.4665
00:36:43|0.4665
00:36:44|0.4665
00:36:45|0.4661
00:36:46|0.4661
00:36:47|0.4661
00:36:48|0.4661
00:36:49|0.4666
00:36:50|0.4666
00:36:51|0.4666
00:36:52|0.4664
00:36:53|0.4664
00:36:54|0.4665
00:36:55|0.4659
00:36:56|0.4666
00:36:57|0.4666
00:36:58|0.4662
00:36:59|0.4662
00:37:00|0.4662
00:37:01|0.4662
00:37:02|0.4662
00:37:03|0.4658
00:37:04|0.4658
00:37:05|0.4658
00:37:06|0.4662
00:37:07|0.4662
00:37:08|0.4662
00:37:10|0.4662
00:37:10|0.4662
00:37:11|0.4655
00:37:12|0.4655
00:37:13|0.4655
00:37:14|0.4655
00:37:15|0.4655
00:37:16|0.4655
00:37:18|0.4661
00:37:20|0.4661
00:37:21|0.4661
00:37:22|0.4661
00:37:23|0.4661
00:37:25|0.4661
00:37:26|0.4661
00:37:26|0.4661
00:37:27|0.4661
00:37:28|0.4661
00:37:30|0.4661
00:37:31|0.4661
00:37:32|0.4661
00:37:33|0.4661
00:37:34|0.4661
00:37:35|0.4661
00:37:36|0.4661
00:37:37|0.4661
00:37:39|0.4661
00:37:40|0.4661
00:37:41|0.4661
00:37:42|0.4661
00:37:43|0.4661
00:37:44|0.4661
00:37:44|0.4661
00:37:45|0.4661
00:37:47|0.4661
00:37:49|0.4661
00:37:49|0.4661
00:37:50|0.4661
00:37:52|0.4661
00:37:53|0.4661
00:37:54|0.4661
00:37:55|0.4661
00:37:56|0.4661
00:37:57|0.4661
00:37:58|0.4657
00:37:59|0.4657
00:38:00|0.4657
00:38:01|0.4657
00:38:02|0.4657
00:38:04|0.4657
00:38:04|0.4657
00:38:05|0.4657
00:38:06|0.4657
00:38:07|0.4657
00:38:09|0.4657
00:38:10|0.4662
00:38:11|0.4662
00:38:12|0.4664
00:38:13|0.4664
00:38:14|0.4662
00:38:15|0.4664
00:38:16|0.4664
00:38:17|0.4664
00:38:18|0.4664
00:38:20|0.4664
00:38:22|0.4658
00:38:24|0.4658
00:38:25|0.4654
00:38:26|0.4654
00:38:27|0.4654
00:38:28|0.4654
00:38:29|0.4654
00:38:30|0.4654
00:38:31|0.4654
00:38:32|0.4651
00:38:33|0.4651
00:38:34|0.4651
00:38:35|0.4651
00:38:36|0.4651
00:38:37|0.4651
00:38:38|0.4651
00:38:39|0.4651
00:38:40|0.4651
00:38:41|0.4651
00:38:42|0.4651
00:38:43|0.4651
00:38:45|0.4651
00:38:46|0.4651
00:38:47|0.4651
00:38:48|0.4651
00:38:49|0.4651
00:38:50|0.4651
00:38:51|0.4651
00:38:52|0.4651
00:38:53|0.4651
00:38:54|0.4651
00:38:55|0.4651
00:38:56|0.4651
00:38:57|0.4651
00:38:57|0.4651
00:38:59|0.4651
00:39:00|0.4651
00:39:01|0.4651
00:39:02|0.4651
00:39:03|0.4651
00:39:04|0.4651
00:39:06|0.4651
00:39:06|0.4651
00:39:08|0.4651
00:39:09|0.4651
00:39:09|0.4651
00:39:11|0.4651
00:39:12|0.4651
00:39:13|0.4651
00:39:15|0.4648
00:39:15|0.4648
00:39:16|0.465
00:39:17|0.465
00:39:18|0.465
00:39:20|0.465
00:39:22|0.4664
00:39:24|0.466
00:39:25|0.466
00:39:26|0.466
00:39:27|0.4659
00:39:28|0.4659
00:39:28|0.4659
00:39:30|0.4659
00:39:30|0.4659
00:39:31|0.4664
00:39:33|0.4664
00:39:34|0.4657
00:39:35|0.466
00:39:36|0.4654
00:39:37|0.4652
00:39:38|0.467
00:39:38|0.4662
00:39:40|0.4659
00:39:40|0.4662
00:39:41|0.4662
00:39:42|0.4667
00:39:43|0.4667
00:39:45|0.4661
00:39:45|0.4661
00:39:47|0.4661
00:39:47|0.4661
00:39:49|0.4661
00:39:50|0.4661
00:39:51|0.4661
00:39:52|0.4661
00:39:53|0.4662
00:39:54|0.4662
00:39:55|0.4662
00:39:55|0.4662
00:39:57|0.4662
00:39:57|0.4662
00:39:58|0.4661
00:39:59|0.4661
00:40:01|0.4661
00:40:01|0.4661
00:40:03|0.4661
00:40:03|0.4661
00:40:05|0.4661
00:40:06|0.4661
00:40:06|0.4661
00:40:07|0.4674
00:40:09|0.4674
00:40:10|0.4674
00:40:11|0.4674
00:40:11|0.4674
00:40:13|0.4674
00:40:14|0.4674
00:40:15|0.4674
00:40:16|0.4674
00:40:17|0.4674
00:40:18|0.4674
00:40:19|0.47
00:40:20|0.4696
00:40:22|0.4678
00:40:23|0.4678
00:40:24|0.4678
00:40:26|0.4678
00:40:27|0.4678
00:40:29|0.4678
00:40:30|0.4678
00:40:32|0.4683
00:40:32|0.4683
00:40:33|0.4683
00:40:34|0.4687
00:40:35|0.4687
00:40:36|0.4687
00:40:37|0.4695
00:40:38|0.4695
00:40:39|0.4695
00:40:40|0.4686
00:40:41|0.4686
00:40:43|0.4693
00:40:43|0.4693
00:40:44|0.4694
00:40:46|0.4694
00:40:46|0.4694
00:40:48|0.4691
00:40:48|0.4682
00:40:49|0.4682
00:40:50|0.4682
00:40:52|0.4682
00:40:52|0.4682
00:40:53|0.4682
00:40:56|0.4682
00:40:56|0.4682
00:40:57|0.4682
00:40:59|0.4682
00:40:59|0.4682
00:41:00|0.4682
00:41:01|0.4684
00:41:02|0.4684
00:41:03|0.4684
00:41:04|0.4684
00:41:05|0.4691
00:41:06|0.4691
00:41:07|0.4684
00:41:08|0.4684
00:41:10|0.4684
00:41:11|0.4684
00:41:12|0.4684
00:41:13|0.4684
00:41:14|0.4684
00:41:15|0.4684
00:41:16|0.4684
00:41:17|0.4684
00:41:18|0.4693
00:41:19|0.4693
00:41:20|0.4693
00:41:21|0.4693
00:41:23|0.4693
00:41:25|0.4693
00:41:26|0.4693
00:41:27|0.4693
00:41:29|0.4693
00:41:29|0.4693
00:41:30|0.4693
00:41:31|0.4693
00:41:32|0.4693
00:41:33|0.4693
00:41:34|0.4693
00:41:35|0.4693
00:41:36|0.4693
00:41:37|0.4693
00:41:38|0.4693
00:41:39|0.4693
00:41:40|0.4693
00:41:41|0.4685
00:41:43|0.4685
00:41:44|0.4685
00:41:45|0.4685
00:41:47|0.4685
00:41:47|0.4685
00:41:49|0.4685
00:41:50|0.4685
00:41:51|0.4685
00:41:51|0.4693
00:41:52|0.4693
00:41:54|0.4693
00:41:55|0.4686
00:41:56|0.4686
00:41:56|0.4686
00:41:58|0.4686
00:41:58|0.4686
00:42:00|0.4686
00:42:01|0.4686
00:42:01|0.4686
00:42:03|0.4686
00:42:04|0.4686
00:42:05|0.4693
00:42:06|0.4693
00:42:07|0.4693
00:42:08|0.4698
00:42:09|0.4685
00:42:11|0.4685
00:42:12|0.4692
00:42:12|0.4692
00:42:14|0.4692
00:42:14|0.4692
00:42:16|0.4692
00:42:17|0.4692
00:42:18|0.4692
00:42:18|0.4692
00:42:20|0.4692
00:42:21|0.4692
00:42:23|0.4692
00:42:25|0.4692
00:42:26|0.4692
00:42:28|0.4692
00:42:29|0.4692
00:42:29|0.4692
00:42:31|0.4692
00:42:32|0.4692
00:42:33|0.4692
00:42:34|0.4692
00:42:35|0.4692
00:42:36|0.4692
00:42:38|0.4687
00:42:39|0.4687
00:42:40|0.4687
00:42:41|0.4687
00:42:42|0.4687
00:42:43|0.4687
00:42:44|0.4687
00:42:45|0.4688
00:42:46|0.4688
00:42:47|0.4688
00:42:48|0.4688
00:42:49|0.4691
00:42:50|0.4691
00:42:51|0.4691
00:42:52|0.4691
00:42:53|0.4691
00:42:54|0.4687
00:42:55|0.4691
00:42:56|0.4691
00:42:57|0.4692
00:42:58|0.4692
00:42:59|0.4692
00:43:01|0.4692
00:43:02|0.4692
00:43:03|0.4692
00:43:04|0.4692
00:43:05|0.4687
00:43:06|0.4687
00:43:07|0.4687
00:43:08|0.4687
00:43:09|0.4687
00:43:10|0.4687
00:43:11|0.4681
00:43:12|0.4681
00:43:14|0.4681
00:43:14|0.4681
00:43:15|0.4681
00:43:17|0.4681
00:43:18|0.4681
00:43:19|0.4681
00:43:20|0.4681
00:43:20|0.4679
00:43:21|0.4679
00:43:22|0.4679
00:43:25|0.4679
00:43:26|0.4685
00:43:26|0.4685
00:43:28|0.4685
00:43:28|0.4687
00:43:29|0.4687
00:43:30|0.4687
00:43:32|0.4687
00:43:33|0.4687
00:43:35|0.4687
00:43:36|0.4687
00:43:37|0.4687
00:43:37|0.4687
00:43:38|0.4687
00:43:39|0.4687
00:43:40|0.4687
00:43:41|0.4687
00:43:42|0.4687
00:43:43|0.469
00:43:44|0.469
00:43:45|0.469
00:43:46|0.469
00:43:48|0.469
00:43:48|0.469
00:43:49|0.469
00:43:50|0.469
00:43:51|0.469
00:43:52|0.469
00:43:53|0.469
00:43:55|0.469
00:43:56|0.4686
00:43:56|0.4686
00:43:58|0.4686
00:43:58|0.4686
00:44:00|0.4686
00:44:01|0.4686
00:44:02|0.4686
00:44:03|0.4686
00:44:03|0.4686
00:44:05|0.4686
00:44:05|0.4686
00:44:07|0.4686
00:44:07|0.4686
00:44:09|0.4686
00:44:10|0.4686
00:44:11|0.4686
00:44:11|0.4686
00:44:12|0.4686
00:44:14|0.4686
00:44:15|0.4686
00:44:16|0.4686
00:44:16|0.4686
00:44:18|0.4692
00:44:18|0.4692
00:44:19|0.4692
00:44:21|0.4692
00:44:22|0.4694
00:44:23|0.4694
00:44:24|0.4694
00:44:26|0.4694
00:44:26|0.4694
00:44:28|0.4694
00:44:29|0.4694
00:44:30|0.4694
00:44:32|0.4693
00:44:33|0.4693
00:44:34|0.4693
00:44:35|0.4693
00:44:36|0.4693
00:44:36|0.4693
00:44:39|0.4693
00:44:40|0.4693
00:44:41|0.4693
00:44:42|0.4693
00:44:43|0.4693
00:44:43|0.4693
00:44:45|0.4693
00:44:45|0.4693
00:44:47|0.4693
00:44:48|0.4693
00:44:48|0.4693
00:44:49|0.4693
00:44:50|0.4693
00:44:51|0.4693
00:44:52|0.4693
00:44:54|0.4696
00:44:54|0.4696
00:44:56|0.4696
00:44:57|0.469
00:44:58|0.469
00:44:59|0.469
00:45:00|0.469
00:45:01|0.469
00:45:02|0.469
00:45:03|0.469
00:45:04|0.4692
00:45:05|0.4696
00:45:06|0.4696
00:45:07|0.4696
00:45:08|0.4696
00:45:09|0.469
00:45:10|0.469
00:45:11|0.4694
00:45:12|0.4694
00:45:13|0.4694
00:45:14|0.4694
00:45:15|0.4694
00:45:16|0.4692
00:45:17|0.4694
00:45:18|0.4694
00:45:19|0.4694
00:45:20|0.4692
00:45:21|0.4692
00:45:22|0.4692
00:45:23|0.4692
00:45:24|0.4692
00:45:25|0.4692
00:45:27|0.4692
00:45:29|0.4692
00:45:30|0.4692
00:45:32|0.4692
00:45:32|0.4692
00:45:33|0.4692
00:45:34|0.4692
00:45:35|0.4692
00:45:36|0.4692
00:45:37|0.4692
00:45:38|0.4692
00:45:39|0.4692
00:45:40|0.4692
00:45:42|0.4692
00:45:42|0.4692
00:45:43|0.4692
00:45:45|0.4694
00:45:45|0.4694
00:45:46|0.4694
00:45:47|0.4694
00:45:49|0.4694
00:45:49|0.4693
00:45:51|0.4693
00:45:52|0.4693
00:45:54|0.4693
00:45:55|0.4693
00:45:55|0.4693
00:45:56|0.4693
00:45:57|0.4699
00:45:58|0.4702
00:45:59|0.4702
00:46:00|0.4702
00:46:01|0.4702
00:46:03|0.4702
00:46:04|0.4698
00:46:05|0.4698
00:46:06|0.4701
00:46:07|0.4701
00:46:08|0.4702
00:46:09|0.4702
00:46:10|0.4702
00:46:11|0.4707
00:46:12|0.4694
00:46:13|0.4693
00:46:15|0.4702
00:46:16|0.4702
00:46:17|0.4693
00:46:18|0.4693
00:46:19|0.4693
00:46:20|0.4692
00:46:20|0.4692
00:46:22|0.4692
00:46:23|0.4692
00:46:23|0.4692
00:46:25|0.4692
00:46:25|0.4692
00:46:27|0.4692
00:46:29|0.4692
00:46:30|0.4692
00:46:31|0.4692
00:46:32|0.4692
00:46:33|0.4692
00:46:34|0.4692
00:46:36|0.4692
00:46:36|0.4692
00:46:38|0.4692
00:46:39|0.4692
00:46:39|0.4692
00:46:41|0.4692
00:46:41|0.4692
00:46:42|0.4692
00:46:43|0.4692
00:46:44|0.4692
00:46:45|0.4692
00:46:46|0.4692
00:46:47|0.4692
00:46:48|0.4692
00:46:49|0.4692
00:46:50|0.4692
00:46:52|0.4692
00:46:52|0.4692
00:46:54|0.4692
00:46:54|0.4692
00:46:55|0.4692
00:46:57|0.4692
00:46:57|0.4692
00:46:59|0.4692
00:46:59|0.4692
00:47:00|0.4692
00:47:01|0.4692
00:47:02|0.4689
00:47:03|0.4689
00:47:05|0.4692
00:47:06|0.4692
00:47:07|0.4692
00:47:07|0.4693
00:47:09|0.4692
00:47:10|0.4692
00:47:11|0.4692
00:47:12|0.4695
00:47:13|0.4695
00:47:15|0.4701
00:47:15|0.4701
00:47:16|0.4701
00:47:17|0.4701
00:47:19|0.4701
00:47:20|0.4701
00:47:21|0.4701
00:47:22|0.4701
00:47:23|0.4701
00:47:24|0.4701
00:47:25|0.4701
00:47:26|0.4701
00:47:27|0.4701
00:47:29|0.47
00:47:31|0.47
00:47:33|0.4697
00:47:33|0.4697
00:47:34|0.4697
00:47:36|0.4697
00:47:37|0.4697
00:47:38|0.4697
00:47:39|0.4697
00:47:40|0.4697
00:47:41|0.4697
00:47:42|0.4697
00:47:43|0.4697
00:47:44|0.4697
00:47:45|0.4699
00:47:46|0.4699
00:47:47|0.4699
00:47:48|0.4699
00:47:49|0.4699
00:47:50|0.4699
00:47:51|0.4699
00:47:52|0.4699
00:47:53|0.4699
00:47:54|0.4699
00:47:55|0.4699
00:47:56|0.4692
00:47:57|0.4692
00:47:58|0.469
00:47:59|0.469
00:48:00|0.469
00:48:01|0.4697
00:48:02|0.4697
00:48:03|0.4697
00:48:04|0.4697
00:48:06|0.4697
00:48:07|0.4697
00:48:08|0.4699
00:48:08|0.4699
00:48:10|0.4699
00:48:10|0.4699
00:48:12|0.4697
00:48:13|0.4697
00:48:14|0.4697
00:48:15|0.4697
00:48:16|0.4697
00:48:16|0.4697
00:48:17|0.4697
00:48:19|0.4697
00:48:20|0.4697
00:48:21|0.4697
00:48:22|0.4697
00:48:23|0.47
00:48:24|0.47
00:48:25|0.4701
00:48:26|0.4703
00:48:27|0.4703
00:48:27|0.4703
00:48:30|0.47
00:48:32|0.4704
00:48:33|0.4704
00:48:34|0.4709
00:48:35|0.4709
00:48:36|0.4709
00:48:38|0.4709
00:48:38|0.4708
00:48:39|0.4708
00:48:41|0.4708
00:48:42|0.4708
00:48:43|0.4708
00:48:44|0.4708
00:48:46|0.4709
00:48:46|0.47
00:48:47|0.47
00:48:48|0.47
00:48:49|0.47
00:48:50|0.47
00:48:51|0.4707
00:48:52|0.4713
00:48:53|0.4713
00:48:55|0.4713
00:48:55|0.4713
00:48:56|0.4713
00:48:57|0.4713
00:48:58|0.4713
00:48:59|0.4713
00:49:00|0.4713
00:49:01|0.4713
00:49:02|0.4712
00:49:03|0.47
00:49:04|0.4702
00:49:06|0.4702
00:49:06|0.4702
00:49:07|0.4706
00:49:08|0.4697
00:49:09|0.4702
00:49:10|0.4702
00:49:11|0.469
00:49:13|0.469
00:49:14|0.469
00:49:14|0.4694
00:49:15|0.4694
00:49:17|0.4694
00:49:19|0.4694
00:49:19|0.469
00:49:20|0.4689
00:49:22|0.4691
00:49:22|0.4691
00:49:23|0.4702
00:49:24|0.4702
00:49:25|0.4702
00:49:26|0.4702
00:49:27|0.4701
00:49:28|0.4701
00:49:30|0.4701
00:49:32|0.4701
00:49:33|0.4701
00:49:35|0.4701
00:49:35|0.4701
00:49:37|0.4701
00:49:38|0.4701
00:49:38|0.4701
00:49:40|0.4701
00:49:41|0.4701
00:49:41|0.4701
00:49:42|0.4701
00:49:45|0.4701
00:49:46|0.4701
00:49:47|0.4702
00:49:48|0.4702
00:49:49|0.4707
00:49:51|0.4706
00:49:51|0.4707
00:49:52|0.4707
00:49:54|0.4707
00:49:54|0.4708
00:49:56|0.4709
00:49:57|0.4709
00:49:57|0.4703
00:49:58|0.4712
00:49:59|0.4712
00:50:00|0.4712
00:50:01|0.4712
00:50:03|0.4712
00:50:03|0.4712
00:50:06|0.4713
00:50:06|0.4713
00:50:07|0.4713
00:50:08|0.4713
00:50:09|0.4705
00:50:10|0.47
00:50:11|0.47
00:50:12|0.47
00:50:13|0.4701
00:50:14|0.4701
00:50:15|0.4701
00:50:16|0.4701
00:50:17|0.4705
00:50:18|0.4719
00:50:19|0.4704
00:50:20|0.4704
00:50:21|0.4704
00:50:22|0.4704
00:50:23|0.4704
00:50:25|0.4701
00:50:25|0.4701
00:50:26|0.4701
00:50:27|0.4701
00:50:28|0.4701
00:50:29|0.4701
00:50:31|0.4701
00:50:33|0.4701
00:50:35|0.4701
00:50:36|0.4701
00:50:38|0.4701
00:50:38|0.4701
00:50:39|0.4701
00:50:40|0.4701
00:50:42|0.4701
00:50:43|0.4701
00:50:44|0.4701
00:50:45|0.4701
00:50:47|0.4701
00:50:48|0.4701
00:50:49|0.4701
00:50:50|0.4701
00:50:51|0.4701
00:50:52|0.4701
00:50:53|0.4701
00:50:54|0.4701
00:50:55|0.4701
00:50:56|0.4701
00:50:57|0.4701
00:50:58|0.4701
00:50:59|0.4701
00:51:00|0.4701
00:51:01|0.4701
00:51:02|0.4701
00:51:04|0.4701
00:51:04|0.4701
00:51:06|0.4701
00:51:06|0.4708
00:51:08|0.4708
00:51:09|0.4708
00:51:09|0.4708
00:51:11|0.4708
00:51:12|0.4708
00:51:13|0.4708
00:51:13|0.4708
00:51:15|0.4708
00:51:16|0.4708
00:51:17|0.4708
00:51:18|0.4708
00:51:19|0.4708
00:51:20|0.4708
00:51:21|0.4708
00:51:22|0.4708
00:51:23|0.4704
00:51:24|0.4704
00:51:25|0.4704
00:51:25|0.4704
00:51:27|0.4708
00:51:28|0.4708
00:51:28|0.4708
00:51:30|0.4708
00:51:31|0.4708
00:51:33|0.4708
00:51:35|0.4708
00:51:35|0.4708
00:51:37|0.4708
00:51:39|0.4708
00:51:40|0.4708
00:51:42|0.4708
00:51:43|0.4708
00:51:44|0.4708
00:51:45|0.4708
00:51:46|0.471
00:51:47|0.471
00:51:48|0.471
00:51:50|0.471
00:51:50|0.471
00:51:52|0.471
00:51:52|0.471
00:51:53|0.4712
00:51:54|0.4712
00:51:55|0.4712
00:51:56|0.4712
00:51:58|0.4712
00:51:58|0.4712
00:51:59|0.4712
00:52:00|0.4712
00:52:02|0.4712
00:52:02|0.4712
00:52:03|0.4712
00:52:04|0.4712
00:52:05|0.4712
00:52:07|0.4714
00:52:07|0.4714
00:52:08|0.4714
00:52:09|0.4714
00:52:10|0.4714
00:52:11|0.4714
00:52:12|0.4714
00:52:13|0.4714
00:52:14|0.4714
00:52:15|0.4714
00:52:16|0.4714
00:52:17|0.4715
00:52:18|0.4715
00:52:19|0.4715
00:52:20|0.4715
00:52:21|0.4715
00:52:22|0.4715
00:52:23|0.4715
00:52:24|0.4715
00:52:25|0.4715
00:52:26|0.4715
00:52:27|0.4715
00:52:28|0.4715
00:52:29|0.4715
00:52:30|0.4715
00:52:31|0.4715
00:52:33|0.4715
00:52:35|0.4715
00:52:36|0.4715
00:52:37|0.4715
00:52:38|0.4715
00:52:39|0.4715
00:52:40|0.4715
00:52:41|0.4715
00:52:42|0.4715
00:52:44|0.4715
00:52:45|0.4715
00:52:46|0.4715
00:52:47|0.4715
00:52:48|0.4715
00:52:48|0.4715
00:52:50|0.4715
00:52:51|0.4715
00:52:52|0.4715
00:52:53|0.4715
00:52:54|0.4715
00:52:55|0.4715
00:52:56|0.4715
00:52:57|0.4715
00:52:58|0.4715
00:52:59|0.4715
00:53:00|0.4715
00:53:01|0.4715
00:53:01|0.4715
00:53:02|0.4715
00:53:05|0.4715
00:53:06|0.4715
00:53:07|0.4715
00:53:08|0.4715
00:53:09|0.4717
00:53:09|0.4717
00:53:11|0.4717
00:53:11|0.4717
00:53:13|0.4717
00:53:14|0.4718
00:53:14|0.4731
00:53:16|0.4734
00:53:17|0.4728
00:53:17|0.4727
00:53:18|0.4725
00:53:20|0.4725
00:53:20|0.4725
00:53:22|0.4725
00:53:23|0.4724
00:53:24|0.4725
00:53:24|0.4728
00:53:26|0.4728
00:53:27|0.4728
00:53:27|0.4728
00:53:29|0.4728
00:53:29|0.4728
00:53:31|0.4728
00:53:31|0.4728
00:53:32|0.4728
00:53:35|0.4728
00:53:35|0.4728
00:53:37|0.4728
00:53:38|0.4728
00:53:39|0.4728
00:53:40|0.4747
00:53:42|0.4743
00:53:43|0.4733
00:53:44|0.4733
00:53:45|0.4733
00:53:45|0.4733
00:53:47|0.4733
00:53:48|0.4744
00:53:49|0.4747
00:53:50|0.4747
00:53:51|0.4745
00:53:52|0.4745
00:53:53|0.4736
00:53:53|0.4736
00:53:55|0.4745
00:53:55|0.4744
00:53:56|0.4744
00:53:58|0.4744
00:53:59|0.4744
00:54:00|0.4743
00:54:01|0.4743
00:54:02|0.4743
00:54:03|0.4743
00:54:04|0.4733
00:54:05|0.4733
00:54:06|0.4733
00:54:07|0.4733
00:54:08|0.4738
00:54:09|0.4738
00:54:10|0.4733
00:54:11|0.4733
00:54:12|0.4733
00:54:13|0.4733
00:54:14|0.4741
00:54:15|0.4741
00:54:16|0.4743
00:54:17|0.4743
00:54:18|0.4743
00:54:19|0.4742
00:54:20|0.4742
00:54:21|0.4742
00:54:22|0.4743
00:54:23|0.4743
00:54:24|0.4743
00:54:25|0.4743
00:54:26|0.4743
00:54:27|0.4743
00:54:28|0.4743
00:54:29|0.4743
00:54:30|0.474
00:54:31|0.474
00:54:32|0.474
00:54:33|0.474
00:54:34|0.474
00:54:35|0.474
00:54:37|0.4729
00:54:39|0.4729
00:54:40|0.4729
00:54:42|0.4729
00:54:42|0.4729
00:54:44|0.474
00:54:45|0.474
00:54:46|0.474
00:54:47|0.4734
00:54:48|0.4734
00:54:49|0.4734
00:54:50|0.4734
00:54:51|0.4734
00:54:53|0.4734
00:54:54|0.4734
00:54:55|0.474
00:54:56|0.474
00:54:57|0.474
00:54:58|0.4719
00:54:59|0.4723
00:55:00|0.4732
00:55:01|0.4732
00:55:02|0.4739
00:55:03|0.4739
00:55:04|0.4739
00:55:04|0.4739
00:55:06|0.4739
00:55:08|0.4739
00:55:09|0.4738
00:55:09|0.4738
00:55:11|0.4738
00:55:12|0.4738
00:55:14|0.4732
00:55:14|0.4732
00:55:15|0.4727
00:55:16|0.4727
00:55:17|0.4727
00:55:19|0.4727
00:55:19|0.4727
00:55:20|0.4728
00:55:21|0.4738
00:55:22|0.4738
00:55:23|0.4738
00:55:24|0.4738
00:55:26|0.473
00:55:27|0.473
00:55:28|0.473
00:55:29|0.473
00:55:30|0.473
00:55:31|0.4734
00:55:32|0.4734
00:55:33|0.4734
00:55:34|0.4734
00:55:35|0.4734
00:55:37|0.4734
00:55:39|0.4734
00:55:40|0.4734
00:55:41|0.4734
00:55:42|0.4734
00:55:43|0.4734
00:55:44|0.4734
00:55:45|0.4734
00:55:47|0.4734
00:55:47|0.4734
00:55:48|0.4734
00:55:49|0.4748
00:55:50|0.4748
00:55:51|0.4748
00:55:53|0.4748
00:55:53|0.4748
00:55:55|0.4748
00:55:56|0.4748
00:55:57|0.4748
00:55:58|0.4743
00:55:58|0.4731
00:56:00|0.4731
00:56:01|0.4731
00:56:02|0.4731
00:56:02|0.4731
00:56:04|0.4724
00:56:05|0.4724
00:56:06|0.4724
00:56:08|0.4724
00:56:09|0.4724
00:56:10|0.4724
00:56:11|0.4724
00:56:12|0.4724
00:56:13|0.4724
00:56:14|0.4724
00:56:15|0.4728
00:56:16|0.4728
00:56:17|0.4728
00:56:18|0.4728
00:56:19|0.4728
00:56:20|0.4711
00:56:21|0.4704
00:56:22|0.4704
00:56:23|0.4704
00:56:24|0.4704
00:56:25|0.471
00:56:26|0.471
00:56:27|0.471
00:56:28|0.4703
00:56:29|0.4703
00:56:30|0.4703
00:56:31|0.4703
00:56:32|0.4702
00:56:33|0.4702
00:56:34|0.4702
00:56:35|0.4714
00:56:36|0.4714
00:56:38|0.4714
00:56:40|0.4714
00:56:41|0.4714
00:56:42|0.4714
00:56:44|0.471
00:56:45|0.471
00:56:47|0.471
00:56:47|0.4716
00:56:49|0.4716
00:56:49|0.4716
00:56:51|0.4716
00:56:52|0.4716
00:56:53|0.4716
00:56:54|0.4716
00:56:54|0.4716
00:56:56|0.4716
00:56:57|0.4716
00:56:58|0.4716
00:57:00|0.4716
00:57:01|0.4716
00:57:02|0.4716
00:57:03|0.472
00:57:04|0.472
00:57:05|0.472
00:57:06|0.472
00:57:07|0.472
00:57:09|0.4717
00:57:10|0.4717
00:57:11|0.4717
00:57:12|0.4717
00:57:13|0.4716
00:57:14|0.4716
00:57:15|0.4716
00:57:16|0.4716
00:57:17|0.4716
00:57:18|0.4716
00:57:19|0.4716
00:57:20|0.4716
00:57:21|0.4716
00:57:22|0.4716
00:57:23|0.4716
00:57:24|0.4716
00:57:26|0.4716
00:57:27|0.4716
00:57:28|0.471
00:57:29|0.471
00:57:30|0.471
00:57:31|0.471
00:57:32|0.471
00:57:33|0.471
00:57:34|0.471
00:57:35|0.471
00:57:36|0.471
00:57:37|0.471
00:57:38|0.471
00:57:40|0.4715
00:57:42|0.4715
00:57:43|0.4715
00:57:44|0.4715
00:57:45|0.4715
00:57:47|0.4715
00:57:49|0.4715
00:57:49|0.4715
00:57:51|0.4704
00:57:52|0.47
00:57:52|0.47
00:57:53|0.47
00:57:54|0.47
00:57:55|0.47
00:57:57|0.47
00:57:58|0.47
00:57:59|0.47
00:57:59|0.4698
00:58:00|0.4698
00:58:01|0.4698
00:58:03|0.4698
00:58:04|0.4698
00:58:05|0.4698
00:58:07|0.4698
00:58:07|0.4698
00:58:08|0.4698
00:58:10|0.4698
00:58:11|0.4696
00:58:12|0.4693
00:58:13|0.4693
00:58:14|0.4693
00:58:15|0.4693
00:58:16|0.4696
00:58:17|0.4696
00:58:18|0.4696
00:58:19|0.4696
00:58:20|0.4696
00:58:21|0.4696
00:58:22|0.4696
00:58:23|0.4696
00:58:25|0.4695
00:58:26|0.4695
00:58:27|0.4703
00:58:27|0.4703
00:58:29|0.4701
00:58:30|0.4701
00:58:31|0.4701
00:58:32|0.4701
00:58:32|0.4701
00:58:34|0.4701
00:58:35|0.4701
00:58:36|0.4701
00:58:36|0.4701
00:58:38|0.4701
00:58:40|0.4701
00:58:41|0.4701
00:58:43|0.4701
00:58:44|0.4701
00:58:45|0.4701
00:58:47|0.4701
00:58:47|0.4701
00:58:49|0.4701
00:58:50|0.4701
00:58:52|0.47
00:58:52|0.47
00:58:53|0.47
00:58:56|0.47
00:58:56|0.47
00:58:57|0.47
00:58:58|0.47
00:58:59|0.47
00:59:00|0.4702
00:59:02|0.4702
00:59:03|0.4714
00:59:04|0.4714
00:59:05|0.4714
00:59:06|0.4714
00:59:07|0.4714
00:59:08|0.4714
00:59:09|0.4714
00:59:11|0.4709
00:59:12|0.4709
00:59:12|0.4709
00:59:14|0.4709
00:59:15|0.4709
00:59:16|0.471
00:59:17|0.471
00:59:18|0.471
00:59:19|0.471
00:59:20|0.471
00:59:21|0.471
00:59:21|0.471
00:59:22|0.471
00:59:24|0.471
00:59:25|0.471
00:59:26|0.471
00:59:26|0.47
00:59:28|0.47
00:59:29|0.47
00:59:30|0.47
00:59:31|0.4684
00:59:32|0.4684
00:59:33|0.4684
00:59:34|0.4684
00:59:35|0.4684
00:59:36|0.4684
00:59:36|0.4675
00:59:38|0.4675
00:59:40|0.4675
00:59:41|0.4679
00:59:43|0.4685
00:59:44|0.4685
00:59:45|0.4685
00:59:46|0.4688
00:59:47|0.4682
00:59:48|0.4682
00:59:49|0.4682
00:59:50|0.4682
00:59:51|0.4682
00:59:53|0.4682
00:59:54|0.4682
00:59:55|0.4662
00:59:56|0.4661
00:59:57|0.4661
00:59:58|0.4661
00:59:59|0.4671
01:00:00|0.4664
01:00:01|0.4665
01:00:02|0.4665
01:00:03|0.4665
01:00:04|0.467
01:00:05|0.467
01:00:06|0.4657
01:00:07|0.4665
01:00:08|0.4665
01:00:10|0.4665
01:00:12|0.4664
01:00:13|0.4633
01:00:13|0.4631
01:00:14|0.4645
01:00:15|0.4641
01:00:17|0.463
01:00:17|0.463
01:00:19|0.4628
01:00:20|0.463
01:00:21|0.463
01:00:22|0.463
01:00:23|0.463
01:00:25|0.463
01:00:26|0.463
01:00:26|0.463
01:00:28|0.463
01:00:29|0.463
01:00:30|0.463
01:00:31|0.463
01:00:32|0.463
01:00:33|0.4629
01:00:34|0.4629
01:00:35|0.4629
01:00:36|0.4632
01:00:36|0.4632
01:00:37|0.4632
01:00:38|0.4632
01:00:39|0.4629
01:00:41|0.4629
01:00:43|0.4637
01:00:44|0.4637
01:00:45|0.4637
01:00:45|0.4637
01:00:46|0.4643
01:00:48|0.4634
01:00:49|0.4634
01:00:49|0.4634
01:00:50|0.4634
01:00:51|0.4634
01:00:53|0.4637
01:00:53|0.4637
01:00:55|0.4637
01:00:56|0.4635
01:00:56|0.4635
01:00:58|0.4635
01:00:59|0.4635
01:00:59|0.4634
01:01:01|0.4634
01:01:02|0.4634
01:01:02|0.4629
01:01:04|0.4629
01:01:05|0.4629
01:01:05|0.4629
01:01:06|0.4629
01:01:08|0.4622
01:01:09|0.4619
01:01:09|0.4619
01:01:10|0.4619
01:01:12|0.4624
01:01:13|0.4624
01:01:14|0.4616
01:01:14|0.4616
01:01:15|0.4616
01:01:17|0.4616
01:01:17|0.4616
01:01:18|0.4616
01:01:20|0.4616
01:01:21|0.4616
01:01:22|0.4616
01:01:23|0.4616
01:01:24|0.4616
01:01:25|0.4616
01:01:25|0.4616
01:01:26|0.4616
01:01:28|0.4616
01:01:28|0.4616
01:01:31|0.4616
01:01:31|0.4615
01:01:32|0.4614
01:01:33|0.4614
01:01:34|0.4619
01:01:35|0.4625
01:01:36|0.4626
01:01:37|0.4626
01:01:38|0.4626
01:01:40|0.4626
01:01:40|0.4626
01:01:42|0.4627
01:01:43|0.4627
01:01:44|0.4629
01:01:46|0.4643
01:01:47|0.4643
01:01:49|0.4642
01:01:51|0.4642
01:01:51|0.4642
01:01:52|0.4642
01:01:54|0.4642
01:01:55|0.4642
01:01:56|0.4642
01:01:57|0.4642
01:01:58|0.4633
01:01:59|0.4633
01:02:01|0.4633
01:02:02|0.4633
01:02:03|0.4633
01:02:03|0.4633
01:02:05|0.4633
01:02:06|0.4633
01:02:07|0.4645
01:02:09|0.4651
01:02:10|0.4652
01:02:10|0.4653
01:02:11|0.4653
01:02:13|0.4653
01:02:14|0.4649
01:02:15|0.4649
01:02:16|0.4638
01:02:16|0.4638
01:02:17|0.4638
01:02:19|0.4638
01:02:19|0.4638
01:02:21|0.4638
01:02:22|0.4638
01:02:23|0.4638
01:02:23|0.4638
01:02:24|0.4638
01:02:26|0.4638
01:02:27|0.4638
01:02:27|0.4638
01:02:28|0.4638
01:02:29|0.4638
01:02:30|0.4638
01:02:32|0.4638
01:02:32|0.4638
01:02:33|0.4627
01:02:34|0.4627
01:02:36|0.4627
01:02:36|0.4627
01:02:37|0.4627
01:02:38|0.463
01:02:40|0.4629
01:02:40|0.4629
01:02:41|0.4629
01:02:44|0.4629
01:02:45|0.4629
01:02:47|0.4629
01:02:48|0.4629
01:02:50|0.4629
01:02:50|0.4629
01:02:51|0.4629
01:02:52|0.4629
01:02:54|0.4629
01:02:56|0.4629
01:02:56|0.4629
01:02:58|0.4629
01:02:59|0.4629
01:03:00|0.4629
01:03:01|0.4629
01:03:02|0.4629
01:03:03|0.4624
01:03:04|0.4624
01:03:05|0.4624
01:03:06|0.4624
01:03:07|0.4624
01:03:08|0.4624
01:03:09|0.4624
01:03:10|0.4624
01:03:11|0.4624
01:03:12|0.4624
01:03:13|0.4624
01:03:14|0.4627
01:03:15|0.4638
01:03:16|0.4638
01:03:17|0.4638
01:03:18|0.4638
01:03:19|0.4638
01:03:20|0.4638
01:03:21|0.463
01:03:22|0.463
01:03:23|0.463
01:03:24|0.463
01:03:25|0.463
01:03:26|0.463
01:03:27|0.463
01:03:28|0.463
01:03:29|0.463
01:03:30|0.463
01:03:32|0.463
01:03:32|0.463
01:03:34|0.463
01:03:34|0.463
01:03:36|0.463
01:03:37|0.463
01:03:38|0.463
01:03:38|0.463
01:03:40|0.463
01:03:40|0.463
01:03:42|0.463
01:03:43|0.463
01:03:45|0.463
01:03:46|0.463
01:03:47|0.463
01:03:48|0.463
01:03:50|0.463
01:03:51|0.463
01:03:53|0.4638
01:03:54|0.4641
01:03:56|0.4647
01:03:56|0.4647
01:03:58|0.4642
01:03:59|0.4642
01:04:00|0.4642
01:04:01|0.4642
01:04:02|0.4642
01:04:03|0.4642
01:04:04|0.4642
01:04:05|0.4629
01:04:06|0.4629
01:04:08|0.463
01:04:09|0.463
01:04:10|0.463
01:04:10|0.463
01:04:12|0.463
01:04:12|0.4634
01:04:14|0.4634
01:04:15|0.4634
01:04:16|0.4634
01:04:17|0.4634
01:04:18|0.4623
01:04:20|0.4632
01:04:21|0.4632
01:04:22|0.4632
01:04:23|0.463
01:04:24|0.463
01:04:25|0.463
01:04:26|0.463
01:04:27|0.463
01:04:28|0.463
01:04:29|0.463
01:04:30|0.463
01:04:30|0.463
01:04:32|0.463
01:04:33|0.463
01:04:33|0.463
01:04:34|0.463
01:04:35|0.463
01:04:37|0.463
01:04:38|0.463
01:04:39|0.463
01:04:39|0.463
01:04:40|0.463
01:04:41|0.463
01:04:43|0.463
01:04:43|0.462
01:04:46|0.462
01:04:47|0.462
01:04:48|0.462
01:04:49|0.4618
01:04:50|0.462
01:04:51|0.462
01:04:52|0.462
01:04:53|0.462
01:04:54|0.462
01:04:55|0.462
01:04:56|0.462
01:04:57|0.462
01:04:58|0.4616
01:04:59|0.462
01:05:00|0.462
01:05:01|0.462
01:05:02|0.462
01:05:03|0.462
01:05:04|0.462
01:05:05|0.462
01:05:06|0.462
01:05:08|0.462
01:05:09|0.4613
01:05:11|0.4609
01:05:12|0.4608
01:05:13|0.4608
01:05:14|0.4608
01:05:14|0.4608
01:05:15|0.4607
01:05:17|0.4607
01:05:18|0.4607
01:05:18|0.4607
01:05:19|0.4615
01:05:20|0.4615
01:05:21|0.4615
01:05:22|0.4615
01:05:23|0.4615
01:05:24|0.4615
01:05:25|0.4615
01:05:26|0.4615
01:05:28|0.4615
01:05:30|0.4615
01:05:30|0.4615
01:05:31|0.4615
01:05:32|0.4615
01:05:33|0.4615
01:05:34|0.4615
01:05:35|0.4615
01:05:36|0.4615
01:05:37|0.4615
01:05:38|0.4615
01:05:39|0.4615
01:05:40|0.4615
01:05:41|0.4615
01:05:42|0.461
01:05:43|0.461
01:05:44|0.461
01:05:45|0.461
01:05:47|0.461
01:05:49|0.461
01:05:50|0.4605
01:05:51|0.4605
01:05:52|0.4605
01:05:53|0.4605
01:05:54|0.4605
01:05:55|0.4605
01:05:56|0.4605
01:05:58|0.4605
01:06:00|0.4605
01:06:00|0.4605
01:06:03|0.4605
01:06:03|0.4615
01:06:04|0.4619
01:06:05|0.4619
01:06:06|0.4619
01:06:07|0.4619
01:06:08|0.4619
01:06:09|0.4619
01:06:10|0.4619
01:06:11|0.4619
01:06:12|0.4608
01:06:14|0.4608
01:06:14|0.4608
01:06:15|0.4606
01:06:17|0.4606
01:06:17|0.4606
01:06:18|0.4606
01:06:19|0.4606
01:06:20|0.4606
01:06:21|0.4606
01:06:23|0.4606
01:06:23|0.4606
01:06:24|0.4606
01:06:25|0.4606
01:06:26|0.4608
01:06:27|0.4608
01:06:28|0.4608
01:06:29|0.4608
01:06:30|0.4608
01:06:31|0.4608
01:06:32|0.4605
01:06:33|0.4605
01:06:35|0.4605
01:06:35|0.4605
01:06:37|0.4605
01:06:37|0.4605
01:06:38|0.4605
01:06:39|0.4605
01:06:40|0.4605
01:06:41|0.4605
01:06:42|0.4605
01:06:43|0.4605
01:06:44|0.4605
01:06:45|0.4605
01:06:46|0.461
01:06:48|0.461
01:06:50|0.4605
01:06:52|0.4605
01:06:53|0.4605
01:06:53|0.4605
01:06:55|0.4605
01:06:56|0.4605
01:06:57|0.4605
01:06:58|0.4605
01:06:59|0.4605
01:07:00|0.4603
01:07:01|0.4603
01:07:02|0.4603
01:07:04|0.4608
01:07:06|0.4608
01:07:07|0.4608
01:07:08|0.4608
01:07:08|0.4608
01:07:09|0.4608
01:07:12|0.4652
01:07:12|0.4667
01:07:13|0.4654
01:07:14|0.4646
01:07:15|0.4657
01:07:17|0.4654
01:07:17|0.4654
01:07:19|0.4656
01:07:19|0.4662
01:07:20|0.4662
01:07:22|0.4655
01:07:22|0.4655
01:07:23|0.4646
01:07:24|0.4656
01:07:25|0.4656
01:07:26|0.4656
01:07:28|0.4656
01:07:29|0.4656
01:07:30|0.4656
01:07:31|0.4656
01:07:32|0.4656
01:07:33|0.4656
01:07:34|0.4656
01:07:35|0.4656
01:07:36|0.4657
01:07:37|0.4657
01:07:39|0.4657
01:07:39|0.4657
01:07:40|0.4657
01:07:41|0.4657
01:07:42|0.4657
01:07:43|0.4655
01:07:44|0.4655
01:07:45|0.4655
01:07:46|0.4655
01:07:48|0.4655
01:07:50|0.4655
01:07:52|0.4655
01:07:53|0.4655
01:07:54|0.4657
01:07:55|0.4657
01:07:56|0.4657
01:07:58|0.4657
01:07:58|0.4657
01:08:00|0.4657
01:08:01|0.4657
01:08:03|0.4657
01:08:03|0.4657
01:08:05|0.4657
01:08:07|0.4657
01:08:07|0.4657
01:08:08|0.4657
01:08:10|0.4657
01:08:11|0.4657
01:08:12|0.4657
01:08:13|0.4657
01:08:14|0.4657
01:08:15|0.4653
01:08:16|0.4655
01:08:17|0.4655
01:08:18|0.4655
01:08:19|0.4652
01:08:20|0.4646
01:08:21|0.4646
01:08:22|0.4645
01:08:23|0.4645
01:08:24|0.4645
01:08:26|0.4645
01:08:27|0.4645
01:08:28|0.4645
01:08:29|0.4645
01:08:30|0.4645
01:08:31|0.4645
01:08:32|0.4645
01:08:33|0.4645
01:08:34|0.4645
01:08:35|0.4645
01:08:36|0.4644
01:08:37|0.4644
01:08:38|0.4644
01:08:39|0.4644
01:08:40|0.4647
01:08:42|0.4647
01:08:43|0.4642
01:08:43|0.4642
01:08:44|0.4642
01:08:46|0.4642
01:08:46|0.4642
01:08:47|0.4642
01:08:50|0.4642
01:08:51|0.4642
01:08:52|0.4645
01:08:54|0.4645
01:08:55|0.4651
01:08:56|0.4651
01:08:57|0.4651
01:08:59|0.4651
01:08:59|0.4655
01:09:01|0.4655
01:09:03|0.4655
01:09:04|0.4655
01:09:06|0.4655
01:09:07|0.4655
01:09:09|0.4651
01:09:11|0.4651
01:09:12|0.4651
01:09:12|0.4651
01:09:13|0.4651
01:09:14|0.4649
01:09:15|0.4649
01:09:16|0.4649
01:09:17|0.4649
01:09:18|0.4649
01:09:19|0.4649
01:09:20|0.4649
01:09:22|0.4649
01:09:22|0.4649
01:09:23|0.4649
01:09:24|0.4649
01:09:26|0.4651
01:09:27|0.4651
01:09:28|0.4655
01:09:29|0.4655
01:09:30|0.4655
01:09:31|0.4655
01:09:32|0.4655
01:09:33|0.4655
01:09:34|0.4655
01:09:35|0.4655
01:09:36|0.4655
01:09:37|0.4655
01:09:38|0.4655
01:09:39|0.4655
01:09:40|0.4655
01:09:41|0.4641
01:09:42|0.4641
01:09:43|0.4641
01:09:44|0.4641
01:09:45|0.4641
01:09:46|0.4641
01:09:47|0.4641
01:09:48|0.4641
01:09:49|0.4641
01:09:50|0.4641
01:09:52|0.4641
01:09:52|0.4641
01:09:54|0.4641
01:09:56|0.4641
01:09:57|0.4641
01:09:58|0.4641
01:10:00|0.4641
01:10:01|0.4641
01:10:02|0.4641
01:10:04|0.4641
01:10:05|0.4641
01:10:06|0.4641
01:10:08|0.4641
01:10:09|0.4641
01:10:10|0.4641
01:10:11|0.4641
01:10:12|0.4641
01:10:13|0.4641
01:10:15|0.4638
01:10:16|0.4638
01:10:17|0.4638
01:10:18|0.4638
01:10:19|0.4638
01:10:20|0.4638
01:10:21|0.4638
01:10:22|0.4648
01:10:23|0.4648
01:10:24|0.4648
01:10:25|0.4648
01:10:26|0.4648
01:10:27|0.4648
01:10:29|0.4648
01:10:29|0.4648
01:10:30|0.4648
01:10:31|0.4648
01:10:33|0.4648
01:10:33|0.4648
01:10:34|0.4637
01:10:36|0.4637
01:10:37|0.4637
01:10:38|0.4627
01:10:38|0.4624
01:10:40|0.4624
01:10:40|0.4624
01:10:41|0.4624
01:10:42|0.4624
01:10:44|0.4624
01:10:45|0.4624
01:10:46|0.4624
01:10:46|0.4624
01:10:47|0.4624
01:10:48|0.4624
01:10:49|0.4624
01:10:52|0.4624
01:10:53|0.4624
01:10:55|0.4624
01:10:55|0.4624
01:10:57|0.4624
01:10:58|0.4624
01:10:59|0.4624
01:11:00|0.463
01:11:02|0.463
01:11:02|0.463
01:11:04|0.463
01:11:04|0.463
01:11:06|0.463
01:11:07|0.463
01:11:08|0.463
01:11:08|0.463
01:11:10|0.4632
01:11:11|0.4632
01:11:12|0.4632
01:11:13|0.4625
01:11:14|0.4625
01:11:15|0.4623
01:11:16|0.461
01:11:17|0.461
01:11:19|0.461
01:11:21|0.462
01:11:21|0.462
01:11:22|0.462
01:11:24|0.462
01:11:25|0.462
01:11:26|0.462
01:11:27|0.462
01:11:28|0.462
01:11:29|0.462
01:11:30|0.462
01:11:31|0.462
01:11:32|0.462
01:11:33|0.462
01:11:34|0.462
01:11:35|0.4613
01:11:36|0.4613
01:11:37|0.4609
01:11:38|0.4609
01:11:39|0.4609
01:11:40|0.4609
01:11:42|0.4609
01:11:42|0.4609
01:11:44|0.4609
01:11:45|0.4609
01:11:45|0.4609
01:11:47|0.4609
01:11:48|0.4609
01:11:49|0.4609
01:11:50|0.4609
01:11:51|0.4609
01:11:53|0.4609
01:11:55|0.4609
01:11:55|0.4609
01:11:56|0.4609
01:11:57|0.4609
01:11:59|0.4609
01:12:00|0.4609
01:12:01|0.4609
01:12:01|0.4609
01:12:02|0.4609
01:12:03|0.4609
01:12:04|0.4609
01:12:06|0.4609
01:12:07|0.4609
01:12:08|0.4609
01:12:10|0.4613
01:12:12|0.4609
01:12:13|0.4609
01:12:15|0.4614
01:12:15|0.4614
01:12:16|0.4614
01:12:17|0.4614
01:12:18|0.4608
01:12:19|0.4608
01:12:20|0.4608
01:12:21|0.4608
01:12:22|0.4608
01:12:23|0.4616
01:12:24|0.4616
01:12:25|0.4616
01:12:26|0.4616
01:12:27|0.4616
01:12:28|0.4616
01:12:29|0.4616
01:12:30|0.4616
01:12:31|0.4626
01:12:33|0.463
01:12:33|0.4631
01:12:34|0.4632
01:12:35|0.4632
01:12:36|0.4632
01:12:37|0.4632
01:12:38|0.4632
01:12:39|0.4632
01:12:40|0.4632
01:12:41|0.4632
01:12:42|0.4632
01:12:43|0.4632
01:12:44|0.4632
01:12:45|0.4632
01:12:46|0.4632
01:12:47|0.4632
01:12:48|0.4632
01:12:49|0.4632
01:12:50|0.4635
01:12:51|0.4635
01:12:53|0.4635
01:12:54|0.4635
01:12:56|0.4635
01:12:58|0.4635
01:13:00|0.4635
01:13:01|0.4635
01:13:01|0.4635
01:13:03|0.4635
01:13:04|0.4635
01:13:04|0.4635
01:13:06|0.4635
01:13:08|0.4635
01:13:08|0.4635
01:13:09|0.4635
01:13:11|0.4635
01:13:12|0.4635
01:13:12|0.4635
01:13:13|0.4632
01:13:15|0.4632
01:13:16|0.4632
01:13:18|0.4632
01:13:18|0.4632
01:13:19|0.4629
01:13:20|0.4629
01:13:21|0.4629
01:13:22|0.4629
01:13:23|0.4629
01:13:24|0.4629
01:13:25|0.4629
01:13:27|0.4629
01:13:27|0.4629
01:13:28|0.4629
01:13:29|0.4629
01:13:30|0.4621
01:13:31|0.4621
01:13:32|0.4621
01:13:33|0.4621
01:13:34|0.4621
01:13:35|0.4621
01:13:36|0.4621
01:13:37|0.4621
01:13:39|0.4621
01:13:39|0.4621
01:13:40|0.4621
01:13:41|0.4621
01:13:43|0.4621
01:13:43|0.4621
01:13:44|0.4621
01:13:45|0.4621
01:13:46|0.4621
01:13:47|0.4621
01:13:48|0.4621
01:13:50|0.4621
01:13:50|0.4621
01:13:51|0.4621
01:13:52|0.4621
01:13:54|0.4621
01:13:56|0.4621
01:13:58|0.4618
01:13:59|0.4618
01:14:01|0.4618
01:14:01|0.4618
01:14:02|0.4618
01:14:03|0.4618
01:14:05|0.4618
01:14:07|0.4618
01:14:08|0.4618
01:14:09|0.4618
01:14:10|0.4618
01:14:11|0.4618
01:14:11|0.4618
01:14:14|0.4618
01:14:14|0.4618
01:14:15|0.4618
01:14:17|0.4622
01:14:18|0.4622
01:14:19|0.4622
01:14:19|0.4622
01:14:21|0.4622
01:14:22|0.4622
01:14:23|0.4622
01:14:24|0.4622
01:14:25|0.4622
01:14:26|0.4622
01:14:27|0.4622
01:14:28|0.4622
01:14:29|0.4622
01:14:30|0.4622
01:14:31|0.4622
01:14:32|0.4622
01:14:33|0.4622
01:14:34|0.4622
01:14:35|0.4622
01:14:36|0.4622
01:14:37|0.4622
01:14:38|0.4622
01:14:39|0.4622
01:14:40|0.4622
01:14:41|0.4622
01:14:42|0.4618
01:14:44|0.4618
01:14:45|0.4618
01:14:46|0.4618
01:14:46|0.4618
01:14:47|0.4618
01:14:49|0.4614
01:14:50|0.4614
01:14:50|0.4614
01:14:52|0.4614
01:14:52|0.4614
01:14:54|0.4614
01:14:56|0.4612
01:14:57|0.4611
01:14:58|0.4611
01:14:59|0.4611
01:15:00|0.4611
01:15:02|0.4611
01:15:03|0.4598
01:15:04|0.4596
01:15:05|0.4596
01:15:06|0.4596
01:15:07|0.4594
01:15:08|0.4594
01:15:09|0.4594
01:15:10|0.4593
01:15:12|0.4593
01:15:12|0.4593
01:15:13|0.4593
01:15:14|0.4593
01:15:15|0.4593
01:15:17|0.4593
01:15:17|0.4593
01:15:18|0.4589
01:15:19|0.4589
01:15:20|0.4565
01:15:22|0.4572
01:15:22|0.4572
01:15:23|0.4571
01:15:25|0.4571
01:15:26|0.4562
01:15:26|0.4562
01:15:28|0.4562
01:15:29|0.4568
01:15:30|0.4568
01:15:31|0.4568
01:15:32|0.4568
01:15:33|0.4568
01:15:34|0.4568
01:15:35|0.4568
01:15:36|0.4568
01:15:37|0.4568
01:15:38|0.4568
01:15:39|0.4568
01:15:40|0.4569
01:15:41|0.4564
01:15:42|0.4564
01:15:43|0.4564
01:15:44|0.4564
01:15:45|0.4569
01:15:46|0.4569
01:15:47|0.4569
01:15:48|0.4569
01:15:49|0.4569
01:15:50|0.4569
01:15:51|0.4569
01:15:52|0.4569
01:15:53|0.4569
01:15:54|0.4569
01:15:55|0.4579
01:15:57|0.4579
01:15:59|0.4579
01:16:00|0.4579
01:16:02|0.4579
01:16:04|0.4579
01:16:06|0.4579
01:16:06|0.4579
01:16:07|0.4579
01:16:08|0.4579
01:16:09|0.4579
01:16:10|0.4579
01:16:11|0.4579
01:16:12|0.4579
01:16:14|0.4579
01:16:14|0.4579
01:16:16|0.4579
01:16:17|0.4572
01:16:18|0.4572
01:16:19|0.4572
01:16:20|0.4572
01:16:21|0.4572
01:16:22|0.4568
01:16:23|0.4572
01:16:24|0.4572
01:16:25|0.4603
01:16:26|0.4604
01:16:27|0.4604
01:16:28|0.4604
01:16:29|0.4604
01:16:30|0.4605
01:16:31|0.4605
01:16:32|0.4605
01:16:33|0.4605
01:16:34|0.4605
01:16:36|0.4597
01:16:37|0.4597
01:16:38|0.4597
01:16:39|0.4605
01:16:40|0.4605
01:16:41|0.4605
01:16:42|0.4605
01:16:42|0.4605
01:16:44|0.4605
01:16:45|0.4605
01:16:46|0.4606
01:16:47|0.4598
01:16:47|0.4598
01:16:48|0.4606
01:16:50|0.4606
01:16:51|0.4606
01:16:51|0.4606
01:16:53|0.4606
01:16:54|0.4606
01:16:55|0.4606
01:16:56|0.4606
01:16:58|0.4606
01:16:59|0.4606
01:17:00|0.4606
01:17:02|0.4606
01:17:03|0.4606
01:17:05|0.4596
01:17:06|0.4593
01:17:07|0.4593
01:17:08|0.4593
01:17:09|0.4592
01:17:10|0.4592
01:17:10|0.4592
01:17:12|0.4592
01:17:13|0.4592
01:17:14|0.4592
01:17:15|0.4592
01:17:16|0.4592
01:17:16|0.4592
01:17:18|0.4592
01:17:19|0.4592
01:17:20|0.4592
01:17:22|0.4592
01:17:23|0.4589
01:17:24|0.4589
01:17:24|0.4589
01:17:26|0.4589
01:17:26|0.4589
01:17:28|0.4589
01:17:29|0.4589
01:17:29|0.4589
01:17:31|0.4589
01:17:32|0.4589
01:17:33|0.4589
01:17:34|0.4589
01:17:34|0.4589
01:17:35|0.4589
01:17:37|0.4596
01:17:38|0.4596
01:17:39|0.4596
01:17:40|0.4596
01:17:40|0.4596
01:17:42|0.4596
01:17:43|0.4596
01:17:44|0.4596
01:17:44|0.4596
01:17:45|0.4596
01:17:46|0.4596
01:17:47|0.4596
01:17:49|0.4596
01:17:50|0.4596
01:17:50|0.459
01:17:51|0.459
01:17:53|0.459
01:17:53|0.459
01:17:54|0.459
01:17:55|0.459
01:17:56|0.459
01:17:59|0.459
01:18:00|0.459
01:18:02|0.459
01:18:04|0.459
01:18:06|0.459
01:18:06|0.459
01:18:08|0.459
01:18:08|0.459
01:18:09|0.459
01:18:10|0.459
01:18:12|0.459
01:18:12|0.459
01:18:13|0.459
01:18:14|0.459
01:18:15|0.459
01:18:16|0.459
01:18:17|0.459
01:18:19|0.459
01:18:20|0.459
01:18:21|0.459
01:18:22|0.459
01:18:23|0.4577
01:18:24|0.4577
01:18:25|0.4577
01:18:26|0.4577
01:18:27|0.4577
01:18:28|0.4577
01:18:29|0.4585
01:18:30|0.4587
01:18:31|0.4587
01:18:32|0.4587
01:18:33|0.4587
01:18:34|0.4587
01:18:35|0.4587
01:18:36|0.4587
01:18:37|0.4587
01:18:38|0.4587
01:18:39|0.4587
01:18:40|0.4587
01:18:41|0.4587
01:18:42|0.4587
01:18:43|0.4587
01:18:44|0.4587
01:18:45|0.4587
01:18:46|0.4587
01:18:47|0.4587
01:18:48|0.458
01:18:49|0.4577
01:18:50|0.4577
01:18:51|0.4577
01:18:52|0.4577
01:18:53|0.4577
01:18:54|0.4577
01:18:55|0.4577
01:18:56|0.4577
01:18:57|0.4577
01:18:58|0.4577
01:18:59|0.4577
01:19:01|0.4582
01:19:03|0.4578
01:19:03|0.4578
01:19:05|0.4578
01:19:06|0.4578
01:19:07|0.4577
01:19:09|0.4577
01:19:11|0.4577
01:19:11|0.4577
01:19:13|0.4577
01:19:14|0.4577
01:19:15|0.4577
01:19:16|0.4577
01:19:17|0.4577
01:19:18|0.4577
01:19:19|0.4577
01:19:20|0.4577
01:19:22|0.4577
01:19:22|0.4577
01:19:24|0.4577
01:19:25|0.4577
01:19:27|0.4577
01:19:27|0.4577
01:19:29|0.4577
01:19:30|0.4577
01:19:31|0.4577
01:19:32|0.4578
01:19:33|0.4578
01:19:34|0.4578
01:19:35|0.4578
01:19:36|0.4578
01:19:37|0.4578
01:19:38|0.4578
01:19:39|0.4578
01:19:40|0.4578
01:19:41|0.4578
01:19:42|0.4578
01:19:43|0.4578
01:19:44|0.4578
01:19:45|0.4578
01:19:46|0.4579
01:19:47|0.4579
01:19:48|0.4579
01:19:49|0.4579
01:19:50|0.4579
01:19:51|0.4579
01:19:52|0.4579
01:19:53|0.4579
01:19:54|0.4579
01:19:55|0.4579
01:19:56|0.4579
01:19:57|0.4579
01:19:58|0.4579
01:19:59|0.4579
01:20:01|0.4579
01:20:02|0.4579
01:20:03|0.4579
01:20:05|0.4579
01:20:07|0.4579
01:20:08|0.4579
01:20:09|0.4578
01:20:10|0.4578
01:20:11|0.4578
01:20:13|0.4578
01:20:13|0.4578
01:20:14|0.4578
01:20:15|0.4578
01:20:17|0.4578
01:20:18|0.4578
01:20:19|0.4578
01:20:20|0.4585
01:20:21|0.4585
01:20:22|0.4585
01:20:23|0.4586
01:20:24|0.4586
01:20:24|0.4596
01:20:26|0.4596
01:20:27|0.4596
01:20:28|0.4596
01:20:29|0.4592
01:20:30|0.4592
01:20:30|0.4592
01:20:32|0.4592
01:20:33|0.4592
01:20:33|0.4592
01:20:35|0.4592
01:20:36|0.4592
01:20:36|0.4592
01:20:38|0.4592
01:20:39|0.4592
01:20:40|0.4592
01:20:41|0.4592
01:20:43|0.4592
01:20:43|0.4592
01:20:45|0.4592
01:20:46|0.4592
01:20:46|0.4592
01:20:48|0.4592
01:20:48|0.4592
01:20:49|0.4592
01:20:50|0.4592
01:20:51|0.4592
01:20:52|0.4584
01:20:53|0.4589
01:20:54|0.4589
01:20:55|0.4589
01:20:56|0.4589
01:20:57|0.4589
01:20:58|0.4589
01:20:59|0.4589
01:21:01|0.4589
01:21:03|0.4589
01:21:05|0.4589
01:21:06|0.4589
01:21:06|0.4589
01:21:07|0.4589
01:21:08|0.4589
01:21:09|0.4589
01:21:10|0.4589
01:21:11|0.4589
01:21:12|0.4589
01:21:13|0.4589
01:21:15|0.4589
01:21:17|0.4589
01:21:18|0.4589
01:21:18|0.4589
01:21:20|0.4589
01:21:21|0.4589
01:21:21|0.4589
01:21:24|0.4589
01:21:24|0.4589
01:21:25|0.4589
01:21:26|0.4589
01:21:28|0.4589
01:21:28|0.4589
01:21:29|0.4589
01:21:30|0.4589
01:21:31|0.4589
01:21:32|0.4589
01:21:33|0.4589
01:21:34|0.4589
01:21:35|0.4589
01:21:37|0.4589
01:21:38|0.4589
01:21:39|0.4589
01:21:40|0.4589
01:21:41|0.4589
01:21:42|0.4589
01:21:43|0.4589
01:21:44|0.4589
01:21:45|0.4589
01:21:46|0.4589
01:21:47|0.4587
01:21:48|0.4587
01:21:49|0.4587
01:21:50|0.4588
01:21:51|0.4588
01:21:52|0.4588
01:21:53|0.4588
01:21:54|0.4588
01:21:55|0.4588
01:21:56|0.4588
01:21:57|0.4588
01:21:59|0.4588
01:21:59|0.4588
01:22:00|0.4588
01:22:02|0.4588
01:22:04|0.4588
01:22:06|0.4588
01:22:07|0.4588
01:22:08|0.4588
01:22:08|0.4588
01:22:10|0.4588
01:22:11|0.4588
01:22:13|0.4588
01:22:15|0.4588
01:22:16|0.4588
01:22:18|0.4587
01:22:19|0.4587
01:22:19|0.4587
01:22:20|0.4587
01:22:21|0.4587
01:22:22|0.4596
01:22:23|0.4596
01:22:24|0.4596
01:22:25|0.4596
01:22:26|0.4596
01:22:27|0.4593
01:22:29|0.4593
01:22:30|0.4593
01:22:31|0.4593
01:22:32|0.4593
01:22:34|0.4593
01:22:35|0.4593
01:22:36|0.4593
01:22:37|0.4593
01:22:37|0.4593
01:22:39|0.4593
01:22:40|0.4593
01:22:41|0.4593
01:22:42|0.4593
01:22:43|0.4593
01:22:43|0.4593
01:22:45|0.4588
01:22:46|0.4588
01:22:47|0.4588
01:22:48|0.4588
01:22:49|0.4592
01:22:50|0.4592
01:22:51|0.4592
01:22:51|0.4594
01:22:52|0.4585
01:22:54|0.4581
01:22:55|0.4581
01:22:56|0.458
01:22:57|0.458
01:22:57|0.458
01:22:59|0.458
01:23:00|0.458
01:23:01|0.458
01:23:02|0.458
01:23:04|0.458
01:23:05|0.458
01:23:07|0.458
01:23:08|0.458
01:23:09|0.458
01:23:10|0.458
01:23:11|0.458
01:23:12|0.458
01:23:13|0.458
01:23:14|0.458
01:23:15|0.458
01:23:16|0.458
01:23:17|0.458
01:23:19|0.458
01:23:19|0.458
01:23:20|0.4587
01:23:22|0.4587
01:23:22|0.4587
01:23:24|0.4587
01:23:24|0.4587
01:23:26|0.4587
01:23:27|0.4587
01:23:27|0.4587
01:23:29|0.4587
01:23:30|0.4589
01:23:30|0.4589
01:23:31|0.4589
01:23:33|0.4589
01:23:34|0.4589
01:23:35|0.4589
01:23:35|0.4594
01:23:36|0.4594
01:23:37|0.4594
01:23:38|0.4594
01:23:40|0.4594
01:23:40|0.4594
01:23:41|0.4594
01:23:43|0.4594
01:23:44|0.4594
01:23:45|0.4594
01:23:46|0.4594
01:23:46|0.4589
01:23:48|0.4589
01:23:48|0.4577
01:23:50|0.4577
01:23:51|0.4577
01:23:51|0.4579
01:23:52|0.4579
01:23:53|0.4579
01:23:55|0.4579
01:23:56|0.4579
01:23:56|0.4579
01:23:58|0.4579
01:23:58|0.4588
01:24:00|0.4588
01:24:01|0.4588
01:24:02|0.4588
01:24:02|0.4588
01:24:05|0.4588
01:24:05|0.4588
01:24:06|0.4588
01:24:07|0.4582
01:24:09|0.4582
01:24:10|0.4582
01:24:11|0.4582
01:24:12|0.4582
01:24:13|0.4582
01:24:14|0.4582
01:24:15|0.4582
01:24:16|0.4582
01:24:17|0.4582
01:24:18|0.4579
01:24:19|0.4579
01:24:20|0.4579
01:24:21|0.4582
01:24:23|0.4582
01:24:25|0.4578
01:24:25|0.457
01:24:27|0.457
01:24:28|0.457
01:24:29|0.457
01:24:30|0.457
01:24:30|0.4564
01:24:32|0.4564
01:24:33|0.4562
01:24:34|0.4562
01:24:35|0.456
01:24:35|0.456
01:24:37|0.456
01:24:38|0.456
01:24:38|0.456
01:24:39|0.456
01:24:40|0.456
01:24:41|0.456
01:24:43|0.456
01:24:43|0.456
01:24:44|0.456
01:24:45|0.456
01:24:47|0.456
01:24:47|0.456
01:24:49|0.4551
01:24:49|0.4551
01:24:51|0.4545
01:24:51|0.4544
01:24:53|0.455
01:24:53|0.455
01:24:55|0.455
01:24:57|0.455
01:24:57|0.4544
01:24:58|0.455
01:24:59|0.4539
01:25:00|0.4538
01:25:01|0.4542
01:25:02|0.4542
01:25:03|0.4542
01:25:04|0.4542
01:25:06|0.4544
01:25:07|0.4552
01:25:09|0.4555
01:25:09|0.4555
01:25:11|0.4555
01:25:12|0.4554
01:25:13|0.4554
01:25:14|0.4554
01:25:15|0.4554
01:25:16|0.4554
01:25:17|0.4554
01:25:18|0.4554
01:25:19|0.4554
01:25:20|0.4554
01:25:21|0.4554
01:25:22|0.4554
01:25:23|0.4554
01:25:24|0.4554
01:25:25|0.4554
01:25:26|0.4554
01:25:26|0.4554
01:25:28|0.4554
01:25:29|0.4554
01:25:30|0.4554
01:25:31|0.4554
01:25:32|0.4554
01:25:33|0.4554
01:25:34|0.4554
01:25:35|0.4554
01:25:35|0.4558
01:25:36|0.4558
01:25:37|0.4558
01:25:39|0.4558
01:25:40|0.4558
01:25:41|0.4558
01:25:42|0.4558
01:25:42|0.4558
01:25:44|0.4558
01:25:44|0.4558
01:25:46|0.4558
01:25:47|0.455
01:25:47|0.455
01:25:49|0.455
01:25:50|0.455
01:25:50|0.455
01:25:52|0.455
01:25:52|0.455
01:25:54|0.455
01:25:55|0.455
01:25:56|0.455
01:25:57|0.455
01:25:58|0.455
01:25:58|0.4551
01:26:00|0.4551
01:26:01|0.455
01:26:02|0.455
01:26:02|0.455
01:26:04|0.4542
01:26:05|0.4542
01:26:07|0.4542
01:26:08|0.4542
01:26:10|0.4549
01:26:10|0.4549
01:26:12|0.4542
01:26:13|0.4542
01:26:14|0.4542
01:26:16|0.4542
01:26:18|0.4542
01:26:18|0.4542
01:26:19|0.4542
01:26:20|0.4542
01:26:21|0.4542
01:26:22|0.4542
01:26:23|0.4542
01:26:25|0.4542
01:26:26|0.4542
01:26:27|0.4542
01:26:28|0.4542
01:26:29|0.4542
01:26:30|0.4542
01:26:31|0.4542
01:26:32|0.4542
01:26:33|0.4542
01:26:34|0.4542
01:26:35|0.4542
01:26:36|0.4542
01:26:37|0.4542
01:26:38|0.4542
01:26:39|0.4542
01:26:41|0.4542
01:26:42|0.454
01:26:43|0.454
01:26:44|0.454
01:26:45|0.454
01:26:46|0.454
01:26:47|0.454
01:26:48|0.454
01:26:49|0.454
01:26:50|0.454
01:26:50|0.454
01:26:52|0.454
01:26:53|0.4547
01:26:54|0.4547
01:26:55|0.4547
01:26:56|0.4553
01:26:57|0.4544
01:26:58|0.4544
01:26:59|0.4546
01:26:59|0.4546
01:27:00|0.4546
01:27:02|0.4546
01:27:03|0.4557
01:27:03|0.4557
01:27:05|0.4557
01:27:06|0.4557
01:27:06|0.4553
01:27:08|0.4553
01:27:10|0.4553
01:27:12|0.4553
01:27:13|0.4553
01:27:14|0.4553
01:27:15|0.4553
01:27:15|0.4553
01:27:16|0.4553
01:27:18|0.4553
01:27:19|0.4553
01:27:20|0.4553
01:27:21|0.4553
01:27:23|0.4553
01:27:24|0.4546
01:27:25|0.4546
01:27:26|0.4546
01:27:27|0.4546
01:27:28|0.4546
01:27:29|0.4546
01:27:30|0.4546
01:27:31|0.4546
01:27:32|0.4546
01:27:33|0.4546
01:27:33|0.4546
01:27:35|0.4546
01:27:36|0.4546
01:27:38|0.4547
01:27:38|0.4547
01:27:40|0.4547
01:27:41|0.4547
01:27:42|0.4547
01:27:43|0.4547
01:27:44|0.4547
01:27:45|0.4547
01:27:46|0.4547
01:27:47|0.4547
01:27:48|0.4547
01:27:49|0.4547
01:27:50|0.4547
01:27:51|0.4547
01:27:52|0.4547
01:27:53|0.4547
01:27:54|0.4547
01:27:55|0.4555
01:27:56|0.4555
01:27:57|0.4555
01:27:58|0.4554
01:27:59|0.4554
01:28:00|0.4554
01:28:01|0.4561
01:28:02|0.4561
01:28:03|0.4561
01:28:04|0.4561
01:28:05|0.4561
01:28:06|0.4561
01:28:08|0.4561
01:28:10|0.4561
01:28:11|0.4561
01:28:12|0.4561
01:28:13|0.4561
01:28:14|0.4561
01:28:15|0.4561
01:28:16|0.4561
01:28:17|0.4561
01:28:18|0.4561
01:28:18|0.4561
01:28:20|0.4564
01:28:21|0.4566
01:28:21|0.4566
01:28:23|0.4566
01:28:25|0.4566
01:28:26|0.4566
01:28:27|0.4566
01:28:28|0.4566
01:28:29|0.4566
01:28:30|0.4566
01:28:31|0.4566
01:28:32|0.4556
01:28:34|0.4556
01:28:35|0.4556
01:28:36|0.4547
01:28:37|0.4547
01:28:38|0.4547
01:28:39|0.4547
01:28:40|0.4547
01:28:41|0.4547
01:28:42|0.4547
01:28:43|0.4547
01:28:44|0.4547
01:28:45|0.4547
01:28:46|0.4547
01:28:47|0.4547
01:28:48|0.4547
01:28:49|0.4547
01:28:50|0.4545
01:28:51|0.4545
01:28:52|0.4545
01:28:53|0.4545
01:28:54|0.4545
01:28:55|0.4545
01:28:56|0.4543
01:28:57|0.4601
01:28:58|0.4594
01:28:59|0.4585
01:29:00|0.4588
01:29:01|0.4575
01:29:02|0.4575
01:29:03|0.4578
01:29:04|0.4576
01:29:05|0.4576
01:29:06|0.4576
01:29:07|0.4576
01:29:09|0.4576
01:29:10|0.4571
01:29:11|0.4565
01:29:13|0.4564
01:29:14|0.4563
01:29:15|0.4563
01:29:16|0.4563
01:29:17|0.4563
01:29:19|0.4563
01:29:20|0.4563
01:29:20|0.4563
01:29:22|0.4563
01:29:22|0.4563
01:29:24|0.4563
01:29:25|0.4563
01:29:27|0.4563
01:29:28|0.4563
01:29:28|0.456
01:29:29|0.456
01:29:30|0.456
01:29:31|0.456
01:29:32|0.456
01:29:33|0.456
01:29:34|0.456
01:29:35|0.456
01:29:37|0.456
01:29:38|0.456
01:29:39|0.456
01:29:40|0.456
01:29:41|0.456
01:29:42|0.4564
01:29:43|0.4571
01:29:44|0.4571
01:29:45|0.4571
01:29:46|0.4571
01:29:47|0.4571
01:29:48|0.4567
01:29:49|0.4567
01:29:50|0.4567
01:29:51|0.4567
01:29:52|0.4567
01:29:53|0.4567
01:29:54|0.4579
01:29:55|0.4583
01:29:56|0.4583
01:29:57|0.4583
01:29:58|0.4583
01:29:59|0.4583
01:30:00|0.4583
01:30:01|0.4583
01:30:02|0.4583
01:30:03|0.4583
01:30:04|0.4583
01:30:05|0.4583
01:30:06|0.4583
01:30:07|0.4583
01:30:08|0.4583
01:30:09|0.4595
01:30:11|0.4595
01:30:13|0.4598
01:30:14|0.4598
01:30:14|0.4598
01:30:16|0.4598
01:30:17|0.4598
01:30:19|0.4598
01:30:19|0.4599
01:30:20|0.4599
01:30:21|0.4599
01:30:23|0.4599
01:30:24|0.4599
01:30:25|0.4599
01:30:27|0.4599
01:30:28|0.4599
01:30:29|0.4599
01:30:30|0.4599
01:30:31|0.4599
01:30:31|0.4599
01:30:33|0.4599
01:30:34|0.4599
01:30:34|0.4599
01:30:36|0.4599
01:30:37|0.4599
01:30:38|0.4599
01:30:39|0.4592
01:30:39|0.4592
01:30:40|0.4592
01:30:42|0.4592
01:30:43|0.4592
01:30:43|0.4592
01:30:45|0.4592
01:30:46|0.4592
01:30:46|0.4592
01:30:47|0.4592
01:30:49|0.4592
01:30:50|0.4599
01:30:51|0.4592
01:30:52|0.4592
01:30:53|0.4592
01:30:54|0.4592
01:30:55|0.4592
01:30:56|0.4592
01:30:57|0.4599
01:30:58|0.4599
01:30:58|0.4599
01:30:59|0.4599
01:31:01|0.4599
01:31:01|0.4599
01:31:03|0.4599
01:31:04|0.4599
01:31:04|0.4599
01:31:06|0.4599
01:31:07|0.4599
01:31:08|0.4599
01:31:09|0.4599
01:31:10|0.4601
01:31:12|0.4601
01:31:12|0.4601
01:31:14|0.4601
01:31:15|0.4601
01:31:16|0.4601
01:31:17|0.4601
01:31:18|0.4614
01:31:19|0.4614
01:31:20|0.4614
01:31:21|0.4619
01:31:22|0.4619
01:31:23|0.4619
01:31:24|0.4619
01:31:26|0.462
01:31:26|0.462
01:31:28|0.462
01:31:29|0.4623
01:31:30|0.4623
01:31:31|0.4624
01:31:32|0.4624
01:31:33|0.4624
01:31:34|0.4626
01:31:35|0.4626
01:31:36|0.465
01:31:37|0.4649
01:31:38|0.4636
01:31:39|0.4636
01:31:40|0.4648
01:31:41|0.4648
01:31:42|0.4648
01:31:43|0.4648
01:31:44|0.4648
01:31:45|0.4648
01:31:47|0.4648
01:31:48|0.4648
01:31:49|0.4641
01:31:50|0.4643
01:31:51|0.4643
01:31:52|0.4643
01:31:53|0.4643
01:31:54|0.4641
01:31:55|0.4662
01:31:56|0.4652
01:31:57|0.4657
01:31:58|0.4657
01:31:59|0.4659
01:31:59|0.4656
01:32:01|0.4654
01:32:01|0.4654
01:32:03|0.4652
01:32:04|0.4653
01:32:05|0.4652
01:32:06|0.4652
01:32:07|0.4653
01:32:08|0.4653
01:32:09|0.4653
01:32:10|0.4653
01:32:11|0.4653
01:32:13|0.4653
01:32:15|0.4653
01:32:16|0.4653
01:32:17|0.4653
01:32:18|0.4653
01:32:20|0.4644
01:32:21|0.4644
01:32:22|0.4644
01:32:23|0.4644
01:32:24|0.4644
01:32:25|0.4644
01:32:27|0.464
01:32:28|0.464
01:32:29|0.464
01:32:30|0.464
01:32:31|0.4616
01:32:32|0.4612
01:32:33|0.4612
01:32:34|0.4606
01:32:35|0.4606
01:32:36|0.461
01:32:37|0.4623
01:32:38|0.4623
01:32:39|0.4623
01:32:40|0.4623
01:32:41|0.4623
01:32:42|0.4623
01:32:43|0.4623
01:32:44|0.4619
01:32:45|0.4619
01:32:46|0.4619
01:32:47|0.463
01:32:48|0.463
01:32:49|0.463
01:32:50|0.463
01:32:51|0.463
01:32:52|0.463
01:32:53|0.463
01:32:54|0.463
01:32:55|0.463
01:32:56|0.463
01:32:57|0.463
01:32:58|0.463
01:32:59|0.463
01:33:00|0.463
01:33:01|0.463
01:33:02|0.463
01:33:04|0.463
01:33:05|0.4632
01:33:05|0.4632
01:33:07|0.4632
01:33:08|0.4632
01:33:08|0.4632
01:33:10|0.4632
01:33:11|0.4632
01:33:12|0.4632
01:33:12|0.4632
01:33:15|0.4632
01:33:16|0.4632
01:33:16|0.4632
01:33:17|0.4632
01:33:20|0.4632
01:33:22|0.4632
01:33:22|0.4632
01:33:23|0.4632
01:33:25|0.4632
01:33:25|0.4618
01:33:26|0.4618
01:33:27|0.4618
01:33:29|0.4619
01:33:30|0.4695
01:33:31|0.4656
01:33:32|0.469
01:33:33|0.469
01:33:35|0.4678
01:33:35|0.464
01:33:36|0.4638
01:33:37|0.4638
01:33:38|0.4634
01:33:39|0.4632
01:33:40|0.4632
01:33:41|0.4632
01:33:42|0.4632
01:33:43|0.4632
01:33:44|0.4632
01:33:45|0.463
01:33:46|0.463
01:33:47|0.463
01:33:48|0.463
01:33:49|0.463
01:33:50|0.463
01:33:51|0.4631
01:33:52|0.4631
01:33:53|0.4631
01:33:54|0.4631
01:33:55|0.4631
01:33:56|0.4634
01:33:57|0.4634
01:33:58|0.4634
01:33:59|0.4634
01:34:00|0.4634
01:34:01|0.4634
01:34:02|0.4634
01:34:03|0.4629
01:34:04|0.4629
01:34:05|0.4629
01:34:06|0.4626
01:34:07|0.4626
01:34:08|0.4626
01:34:09|0.4626
01:34:10|0.4631
01:34:11|0.4634
01:34:13|0.4634
01:34:15|0.4634
01:34:17|0.4634
01:34:17|0.4634
01:34:19|0.4648
01:34:20|0.4648
01:34:22|0.4648
01:34:23|0.4648
01:34:24|0.4648
01:34:25|0.4648
01:34:26|0.4648
01:34:27|0.4648
01:34:28|0.4648
01:34:29|0.4648
01:34:30|0.4648
01:34:31|0.4648
01:34:33|0.4648
01:34:34|0.4648
01:34:34|0.4648
01:34:37|0.4648
01:34:37|0.4648
01:34:38|0.4648
01:34:39|0.4648
01:34:40|0.4648
01:34:41|0.4648
01:34:42|0.4648
01:34:44|0.4648
01:34:45|0.4648
01:34:46|0.464
01:34:47|0.4629
01:34:48|0.461
01:34:49|0.461
01:34:50|0.461
01:34:51|0.461
01:34:52|0.461
01:34:53|0.461
01:34:54|0.461
01:34:55|0.461
01:34:56|0.4621
01:34:57|0.4621
01:34:58|0.4621
01:34:59|0.4621
01:35:00|0.4621
01:35:01|0.4621
01:35:02|0.4621
01:35:03|0.4621
01:35:04|0.4621
01:35:05|0.4621
01:35:06|0.4621
01:35:08|0.4621
01:35:09|0.4621
01:35:10|0.4621
01:35:11|0.4621
01:35:11|0.4621
01:35:13|0.4621
01:35:14|0.4621
01:35:16|0.4621
01:35:18|0.4621
01:35:18|0.4636
01:35:20|0.4643
01:35:21|0.4643
01:35:21|0.4643
01:35:23|0.4643
01:35:23|0.4643
01:35:25|0.4643
01:35:26|0.4643
01:35:28|0.4643
01:35:28|0.4643
01:35:30|0.4643
01:35:31|0.4631
01:35:32|0.4631
01:35:33|0.4631
01:35:34|0.4631
01:35:35|0.4631
01:35:36|0.4631
01:35:37|0.4631
01:35:38|0.4631
01:35:40|0.4631
01:35:41|0.4631
01:35:41|0.4631
01:35:43|0.4631
01:35:43|0.4631
01:35:45|0.4631
01:35:45|0.4631
01:35:47|0.4631
01:35:48|0.4631
01:35:48|0.4631
01:35:50|0.4631
01:35:50|0.4631
01:35:52|0.4631
01:35:53|0.4631
01:35:54|0.4639
01:35:55|0.4639
01:35:55|0.4639
01:35:57|0.4639
01:35:58|0.4639
01:35:59|0.4639
01:36:00|0.4639
01:36:01|0.4639
01:36:01|0.4639
01:36:02|0.4639
01:36:04|0.4639
01:36:05|0.4639
01:36:06|0.4639
01:36:08|0.4631
01:36:08|0.4631
01:36:09|0.4617
01:36:10|0.4629
01:36:12|0.4629
01:36:12|0.4629
01:36:13|0.463
01:36:14|0.463
01:36:16|0.463
01:36:18|0.4621
01:36:19|0.4621
01:36:21|0.4621
01:36:22|0.4621
01:36:24|0.4621
01:36:24|0.4621
01:36:25|0.4621
01:36:26|0.4621
01:36:28|0.4621
01:36:29|0.4621
01:36:30|0.4621
01:36:31|0.4621
01:36:32|0.4621
01:36:33|0.4621
01:36:35|0.4621
01:36:36|0.4621
01:36:36|0.4621
01:36:38|0.4629
01:36:39|0.4629
01:36:40|0.464
01:36:41|0.4639
01:36:42|0.4639
01:36:43|0.4639
01:36:43|0.4639
01:36:45|0.4639
01:36:46|0.4639
01:36:47|0.4639
01:36:48|0.4639
01:36:48|0.4639
01:36:50|0.4639
01:36:51|0.4639
01:36:52|0.4639
01:36:53|0.4638
01:36:54|0.4638
01:36:55|0.4638
01:36:56|0.4638
01:36:57|0.4638
01:36:58|0.4638
01:36:59|0.4638
01:37:00|0.4638
01:37:01|0.4638
01:37:02|0.4638
01:37:03|0.4638
01:37:04|0.4638
01:37:05|0.4638
01:37:06|0.4638
01:37:07|0.4638
01:37:08|0.4638
01:37:09|0.4638
01:37:09|0.4631
01:37:11|0.4631
01:37:11|0.4631
01:37:13|0.4631
01:37:14|0.4631
01:37:15|0.4631
01:37:16|0.4631
01:37:18|0.4631
01:37:18|0.4631
01:37:19|0.4631
01:37:22|0.4631
01:37:23|0.4631
01:37:24|0.4631
01:37:25|0.4631
01:37:26|0.4631
01:37:26|0.4631
01:37:27|0.4631
01:37:29|0.4631
01:37:31|0.4631
01:37:31|0.4631
01:37:32|0.4631
01:37:34|0.4621
01:37:35|0.4621
01:37:36|0.4621
01:37:37|0.4621
01:37:38|0.4621
01:37:39|0.4621
01:37:40|0.4621
01:37:41|0.463
01:37:42|0.463
01:37:43|0.463
01:37:44|0.463
01:37:45|0.463
01:37:46|0.463
01:37:47|0.463
01:37:48|0.463
01:37:49|0.463
01:37:50|0.463
01:37:51|0.463
01:37:52|0.4622
01:37:53|0.4622
01:37:54|0.4622
01:37:55|0.4622
01:37:56|0.4622
01:37:57|0.4622
01:37:58|0.4622
01:37:59|0.4622
01:38:00|0.4622
01:38:01|0.4622
01:38:02|0.4622
01:38:03|0.4622
01:38:04|0.4622
01:38:05|0.4622
01:38:06|0.4622
01:38:07|0.4622
01:38:08|0.4622
01:38:09|0.4622
01:38:10|0.4622
01:38:11|0.4622
01:38:12|0.4622
01:38:13|0.4622
01:38:14|0.4622
01:38:15|0.4622
01:38:16|0.4622
01:38:18|0.4622
01:38:19|0.4622
01:38:21|0.4622
01:38:22|0.4622
01:38:24|0.4622
01:38:25|0.4622
01:38:25|0.4622
01:38:27|0.4622
01:38:29|0.4622
01:38:29|0.4603
01:38:31|0.4603
01:38:33|0.4602
01:38:35|0.4602
01:38:35|0.4602
01:38:37|0.4602
01:38:38|0.4602
01:38:39|0.4602
01:38:40|0.4602
01:38:41|0.4602
01:38:42|0.4602
01:38:42|0.4602
01:38:44|0.4602
01:38:45|0.46
01:38:45|0.46
01:38:47|0.46
01:38:47|0.46
01:38:48|0.4612
01:38:50|0.4612
01:38:50|0.4612
01:38:52|0.4612
01:38:52|0.4612
01:38:54|0.4612
01:38:55|0.4612
01:38:55|0.4612
01:38:57|0.4611
01:38:57|0.4611
01:38:59|0.4611
01:38:59|0.4605
01:39:02|0.4605
01:39:02|0.4605
01:39:03|0.4605
01:39:05|0.4605
01:39:06|0.4605
01:39:06|0.4605
01:39:07|0.4605
01:39:08|0.4605
01:39:09|0.4605
01:39:10|0.4605
01:39:11|0.4605
01:39:12|0.4605
01:39:13|0.4605
01:39:14|0.4605
01:39:15|0.4605
01:39:17|0.4605
01:39:17|0.4605
01:39:19|0.4605
01:39:21|0.4605
01:39:23|0.4605
01:39:24|0.4605
01:39:26|0.4605
01:39:26|0.4605
01:39:28|0.4605
01:39:29|0.4605
01:39:31|0.4605
01:39:32|0.4605
01:39:32|0.4605
01:39:34|0.4605
01:39:35|0.4605
01:39:36|0.4605
01:39:37|0.4605
01:39:38|0.4605
01:39:39|0.4605
01:39:41|0.4605
01:39:42|0.4605
01:39:43|0.4605
01:39:43|0.4605
01:39:44|0.4605
01:39:46|0.4605
01:39:47|0.4605
01:39:48|0.4605
01:39:49|0.4605
01:39:49|0.4605
01:39:50|0.4605
01:39:52|0.4605
01:39:52|0.4605
01:39:54|0.4605
01:39:55|0.4605
01:39:56|0.4605
01:39:57|0.4605
01:39:57|0.4605
01:39:58|0.4605
01:40:00|0.4605
01:40:00|0.4605
01:40:02|0.4605
01:40:03|0.4605
01:40:04|0.4605
01:40:06|0.4605
01:40:06|0.4605
01:40:07|0.4605
01:40:08|0.4605
01:40:10|0.4605
01:40:11|0.4605
01:40:12|0.4605
01:40:13|0.4605
01:40:14|0.4605
01:40:15|0.4605
01:40:17|0.4605
01:40:17|0.4605
01:40:18|0.4611
01:40:20|0.4611
01:40:21|0.4611
01:40:23|0.4611
01:40:25|0.4611
01:40:26|0.4611
01:40:27|0.4611
01:40:28|0.4611
01:40:30|0.4611
01:40:31|0.4611
01:40:32|0.4611
01:40:33|0.4611
01:40:34|0.4611
01:40:35|0.4611
01:40:36|0.4611
01:40:38|0.4611
01:40:39|0.4611
01:40:41|0.4611
01:40:41|0.4599
01:40:43|0.4599
01:40:44|0.4599
01:40:44|0.4599
01:40:45|0.4599
01:40:46|0.4599
01:40:47|0.4599
01:40:48|0.4596
01:40:49|0.4596
01:40:50|0.4596
01:40:51|0.4596
01:40:52|0.4596
01:40:53|0.4595
01:40:54|0.4595
01:40:56|0.4595
01:40:56|0.4595
01:40:57|0.4595
01:40:58|0.4595
01:40:59|0.4595
01:41:00|0.4595
01:41:01|0.4595
01:41:02|0.4595
01:41:03|0.4595
01:41:04|0.4595
01:41:05|0.4595
01:41:07|0.4595
01:41:07|0.4595
01:41:08|0.4595
01:41:09|0.4595
01:41:10|0.4595
01:41:11|0.4595
01:41:12|0.4595
01:41:13|0.4595
01:41:14|0.4595
01:41:15|0.4595
01:41:16|0.4595
01:41:17|0.4595
01:41:18|0.4595
01:41:19|0.4595
01:41:21|0.4595
01:41:23|0.4595
01:41:25|0.4598
01:41:26|0.4597
01:41:27|0.4597
01:41:28|0.4597
01:41:28|0.4597
01:41:30|0.4597
01:41:31|0.4597
01:41:32|0.4597
01:41:34|0.46
01:41:35|0.46
01:41:36|0.46
01:41:37|0.46
01:41:38|0.46
01:41:39|0.46
01:41:41|0.46
01:41:41|0.46
01:41:43|0.46
01:41:44|0.46
01:41:44|0.46
01:41:46|0.46
01:41:47|0.46
01:41:48|0.46
01:41:48|0.46
01:41:51|0.46
01:41:51|0.46
01:41:53|0.46
01:41:53|0.46
01:41:54|0.46
01:41:55|0.46
01:41:57|0.46
01:41:57|0.46
01:41:59|0.46
01:42:00|0.46
01:42:01|0.46
01:42:02|0.46
01:42:03|0.46
01:42:04|0.46
01:42:05|0.46
01:42:07|0.46
01:42:07|0.4605
01:42:08|0.4605
01:42:10|0.4605
01:42:11|0.4605
01:42:11|0.4605
01:42:13|0.4605
01:42:13|0.4605
01:42:15|0.4605
01:42:15|0.4605
01:42:17|0.4605
01:42:18|0.4605
01:42:19|0.4605
01:42:20|0.4605
01:42:21|0.4605
01:42:22|0.4605
01:42:24|0.4605
01:42:25|0.4605
01:42:27|0.4605
01:42:29|0.4605
01:42:29|0.4605
01:42:31|0.4605
01:42:31|0.4605
01:42:33|0.4605
01:42:34|0.4605
01:42:34|0.4605
01:42:36|0.4605
01:42:37|0.4605
01:42:37|0.4605
01:42:38|0.4605
01:42:39|0.4605
01:42:40|0.4605
01:42:41|0.4605
01:42:42|0.4605
01:42:43|0.4608
01:42:44|0.4608
01:42:46|0.4608
01:42:46|0.4608
01:42:47|0.4608
01:42:49|0.46
01:42:49|0.46
01:42:51|0.46
01:42:51|0.46
01:42:53|0.46
01:42:53|0.46
01:42:55|0.46
01:42:56|0.46
01:42:56|0.46
01:42:58|0.46
01:42:59|0.46
01:42:59|0.46
01:43:01|0.46
01:43:02|0.46
01:43:03|0.46
01:43:04|0.46
01:43:06|0.46
01:43:06|0.46
01:43:07|0.46
01:43:08|0.46
01:43:09|0.46
01:43:11|0.46
01:43:12|0.46
01:43:13|0.46
01:43:14|0.46
01:43:15|0.46
01:43:17|0.4598
01:43:18|0.4598
01:43:19|0.4598
01:43:20|0.4598
01:43:21|0.4598
01:43:22|0.4598
01:43:24|0.4602
01:43:26|0.4602
01:43:27|0.4605
01:43:28|0.4605
01:43:29|0.4605
01:43:30|0.4605
01:43:31|0.4607
01:43:32|0.4611
01:43:33|0.4611
01:43:34|0.4611
01:43:36|0.4611
01:43:38|0.4611
01:43:39|0.4611
01:43:40|0.4611
01:43:41|0.4611
01:43:42|0.4611
01:43:43|0.4611
01:43:44|0.4611
01:43:44|0.4611
01:43:45|0.4611
01:43:47|0.4611
01:43:48|0.4611
01:43:49|0.4611
01:43:50|0.4614
01:43:51|0.4614
01:43:52|0.4614
01:43:53|0.4614
01:43:54|0.4614
01:43:55|0.4614
01:43:56|0.4614
01:43:57|0.4614
01:43:58|0.4614
01:43:59|0.4614
01:44:00|0.4614
01:44:01|0.4614
01:44:02|0.4614
01:44:03|0.4607
01:44:04|0.4607
01:44:05|0.4607
01:44:06|0.4607
01:44:07|0.4607
01:44:08|0.4607
01:44:09|0.4607
01:44:10|0.4607
01:44:11|0.4607
01:44:12|0.4614
01:44:13|0.4614
01:44:14|0.4614
01:44:16|0.4614
01:44:16|0.4614
01:44:17|0.4614
01:44:18|0.4615
01:44:19|0.4615
01:44:20|0.4615
01:44:21|0.4615
01:44:22|0.4619
01:44:23|0.4619
01:44:25|0.4619
01:44:27|0.4619
01:44:29|0.4619
01:44:29|0.4619
01:44:31|0.4619
01:44:32|0.4621
01:44:33|0.4621
01:44:35|0.4626
01:44:35|0.4626
01:44:36|0.4626
01:44:37|0.4626
01:44:38|0.4626
01:44:39|0.4627
01:44:40|0.4627
01:44:41|0.4627
01:44:42|0.4627
01:44:43|0.4627
01:44:44|0.4627
01:44:45|0.4627
01:44:46|0.4627
01:44:47|0.4627
01:44:49|0.4627
01:44:50|0.4627
01:44:50|0.4627
01:44:52|0.4627
01:44:53|0.4627
01:44:54|0.4621
01:44:55|0.4621
01:44:56|0.4621
01:44:57|0.4621
01:44:58|0.4621
01:44:59|0.4621
01:45:00|0.4621
01:45:01|0.4621
01:45:02|0.4621
01:45:03|0.4621
01:45:04|0.4621
01:45:06|0.4621
01:45:07|0.4616
01:45:08|0.4616
01:45:09|0.4616
01:45:10|0.4616
01:45:11|0.4616
01:45:11|0.4611
01:45:12|0.4611
01:45:14|0.4611
01:45:15|0.4611
01:45:16|0.4611
01:45:16|0.4611
01:45:18|0.4611
01:45:19|0.4612
01:45:20|0.4612
01:45:21|0.4612
01:45:21|0.4612
01:45:23|0.4612
01:45:24|0.4612
01:45:24|0.4612
01:45:27|0.4612
01:45:27|0.4612
01:45:29|0.4612
01:45:31|0.4612
01:45:32|0.4618
01:45:32|0.4618
01:45:34|0.4618
01:45:35|0.4618
01:45:36|0.4618
01:45:37|0.4618
01:45:38|0.4618
01:45:39|0.4618
01:45:40|0.4618
01:45:41|0.4618
01:45:42|0.4612
01:45:43|0.4612
01:45:44|0.4612
01:45:45|0.4612
01:45:46|0.4612
01:45:47|0.4612
01:45:48|0.4612
01:45:49|0.4612
01:45:50|0.4612
01:45:51|0.461
01:45:52|0.461
01:45:53|0.461
01:45:54|0.461
01:45:55|0.461
01:45:56|0.461
01:45:57|0.461
01:45:58|0.461
01:45:59|0.461
01:46:00|0.461
01:46:01|0.461
01:46:02|0.461
01:46:03|0.461
01:46:04|0.461
01:46:05|0.461
01:46:06|0.461
01:46:07|0.461
01:46:09|0.461
01:46:10|0.4608
01:46:11|0.4608
01:46:12|0.4608
01:46:14|0.4608
01:46:14|0.4608
01:46:15|0.4615
01:46:17|0.4615
01:46:18|0.4615
01:46:19|0.4615
01:46:20|0.461
01:46:20|0.461
01:46:22|0.4607
01:46:23|0.4607
01:46:24|0.4607
01:46:25|0.4607
01:46:26|0.4607
01:46:27|0.4607
01:46:28|0.4607
01:46:30|0.4607
01:46:31|0.4607
01:46:32|0.4607
01:46:34|0.4607
01:46:34|0.4607
01:46:35|0.4607
01:46:36|0.4607
01:46:37|0.4607
01:46:39|0.4607
01:46:40|0.4612
01:46:40|0.4612
01:46:41|0.4612
01:46:42|0.4612
01:46:44|0.4612
01:46:44|0.4612
01:46:45|0.4612
01:46:47|0.4619
01:46:49|0.4609
01:46:49|0.4609
01:46:51|0.4608
01:46:51|0.4608
01:46:52|0.4608
01:46:53|0.4608
01:46:54|0.4608
01:46:56|0.4608
01:46:56|0.4608
01:46:57|0.4608
01:46:58|0.4608
01:46:59|0.4608
01:47:01|0.4608
01:47:01|0.4608
01:47:03|0.4608
01:47:04|0.4608
01:47:05|0.4608
01:47:05|0.4608
01:47:06|0.4608
01:47:09|0.4608
01:47:09|0.4608
01:47:10|0.4608
01:47:11|0.4608
01:47:12|0.4608
01:47:13|0.4608
01:47:14|0.4608
01:47:15|0.4608
01:47:16|0.4608
01:47:17|0.4608
01:47:18|0.4608
01:47:19|0.4608
01:47:20|0.4608
01:47:22|0.4608
01:47:22|0.4608
01:47:23|0.4608
01:47:24|0.4608
01:47:25|0.4608
01:47:27|0.4608
01:47:29|0.4608
01:47:31|0.4608
01:47:32|0.4608
01:47:33|0.4608
01:47:35|0.4608
01:47:37|0.4608
01:47:39|0.4612
01:47:40|0.4612
01:47:41|0.4612
01:47:41|0.4612
01:47:42|0.4615
01:47:43|0.4615
01:47:44|0.4615
01:47:45|0.4612
01:47:46|0.461
01:47:47|0.4608
01:47:48|0.4608
01:47:49|0.4614
01:47:50|0.4614
01:47:51|0.4614
01:47:52|0.4614
01:47:53|0.4614
01:47:55|0.4614
01:47:56|0.4614
01:47:57|0.4614
01:47:58|0.463
01:47:59|0.463
01:48:01|0.463
01:48:01|0.4655
01:48:03|0.4653
01:48:04|0.4653
01:48:06|0.4653
01:48:07|0.4646
01:48:08|0.4646
01:48:08|0.4646
01:48:09|0.4638
01:48:11|0.4638
01:48:12|0.4638
01:48:12|0.4638
01:48:14|0.4633
01:48:14|0.4633
01:48:15|0.4633
01:48:17|0.463
01:48:18|0.463
01:48:18|0.463
01:48:19|0.463
01:48:20|0.463
01:48:21|0.463
01:48:22|0.463
01:48:23|0.4625
01:48:24|0.4625
01:48:25|0.463
01:48:27|0.463
01:48:29|0.463
01:48:30|0.4634
01:48:30|0.4634
01:48:32|0.4634
01:48:33|0.4633
01:48:34|0.4633
01:48:36|0.463
01:48:37|0.463
01:48:38|0.4638
01:48:40|0.4638
01:48:41|0.4638
01:48:42|0.4638
01:48:42|0.4638
01:48:44|0.4638
01:48:46|0.4638
01:48:47|0.4638
01:48:48|0.4632
01:48:48|0.4632
01:48:50|0.4632
01:48:52|0.4632
01:48:53|0.4632
01:48:53|0.4632
01:48:55|0.4632
01:48:55|0.4632
01:48:57|0.4632
01:48:57|0.4632
01:48:58|0.4632
01:49:00|0.4635
01:49:00|0.4635
01:49:01|0.4635
01:49:02|0.4635
01:49:04|0.4635
01:49:05|0.4635
01:49:05|0.4635
01:49:06|0.4635
01:49:07|0.4635
01:49:08|0.4635
01:49:10|0.4636
01:49:11|0.4636
01:49:12|0.4636
01:49:12|0.463
01:49:13|0.463
01:49:15|0.463
01:49:16|0.463
01:49:18|0.463
01:49:18|0.463
01:49:19|0.4629
01:49:20|0.4629
01:49:21|0.4629
01:49:22|0.4629
01:49:23|0.4624
01:49:24|0.4619
01:49:25|0.4619
01:49:26|0.4618
01:49:27|0.4618
01:49:29|0.4615
01:49:30|0.4615
01:49:31|0.4615
01:49:33|0.4615
01:49:34|0.4609
01:49:35|0.4609
01:49:37|0.4609
01:49:38|0.4614
01:49:39|0.4614
01:49:40|0.4614
01:49:41|0.4615
01:49:42|0.4615
01:49:43|0.4615
01:49:44|0.4615
01:49:45|0.4615
01:49:46|0.4615
01:49:48|0.4615
01:49:49|0.4615
01:49:49|0.4615
01:49:50|0.4615
01:49:51|0.4615
01:49:53|0.4615
01:49:53|0.4615
01:49:54|0.4615
01:49:55|0.4615
01:49:56|0.4615
01:49:58|0.4615
01:49:58|0.4615
01:50:00|0.4615
01:50:00|0.4615
01:50:01|0.4615
01:50:02|0.4615
01:50:04|0.4615
01:50:05|0.4615
01:50:06|0.4615
01:50:06|0.4615
01:50:07|0.4615
01:50:08|0.4613
01:50:09|0.4613
01:50:10|0.4613
01:50:11|0.4615
01:50:12|0.4615
01:50:13|0.4615
01:50:14|0.4615
01:50:15|0.4615
01:50:16|0.4615
01:50:18|0.4615
01:50:18|0.4615
01:50:19|0.4615
01:50:20|0.4615
01:50:22|0.4615
01:50:22|0.4615
01:50:24|0.4615
01:50:24|0.4615
01:50:25|0.4615
01:50:27|0.4615
01:50:27|0.4615
01:50:28|0.4615
01:50:31|0.4615
01:50:32|0.4615
01:50:33|0.4615
01:50:34|0.4579
01:50:36|0.4592
01:50:38|0.4592
01:50:39|0.4581
01:50:40|0.4581
01:50:40|0.4581
01:50:42|0.4583
01:50:43|0.4584
01:50:44|0.4584
01:50:44|0.4584
01:50:45|0.4584
01:50:46|0.459
01:50:48|0.4584
01:50:49|0.4584
01:50:49|0.4582
01:50:51|0.4582
01:50:51|0.4582
01:50:53|0.4582
01:50:53|0.4582
01:50:55|0.4582
01:50:56|0.4582
01:50:56|0.4582
01:50:58|0.4585
01:50:59|0.4588
01:50:59|0.4588
01:51:00|0.4588
01:51:02|0.4588
01:51:03|0.4588
01:51:05|0.4588
01:51:05|0.4588
01:51:07|0.4588
01:51:07|0.4588
01:51:09|0.4588
01:51:10|0.4588
01:51:11|0.4598
01:51:11|0.4596
01:51:14|0.46
01:51:14|0.46
01:51:15|0.46
01:51:16|0.46
01:51:18|0.46
01:51:19|0.46
01:51:20|0.4598
01:51:21|0.4598
01:51:22|0.4598
01:51:23|0.4598
01:51:24|0.459
01:51:25|0.459
01:51:26|0.459
01:51:27|0.459
01:51:28|0.459
01:51:29|0.459
01:51:30|0.459
01:51:32|0.459
01:51:34|0.459
01:51:35|0.459
01:51:36|0.459
01:51:38|0.459
01:51:40|0.459
01:51:40|0.459
01:51:42|0.459
01:51:43|0.459
01:51:44|0.459
01:51:45|0.459
01:51:46|0.459
01:51:46|0.459
01:51:48|0.459
01:51:49|0.459
01:51:51|0.4585
01:51:51|0.4585
01:51:53|0.4585
01:51:54|0.4585
01:51:55|0.4585
01:51:56|0.4585
01:51:57|0.459
01:51:58|0.4592
01:51:58|0.4592
01:51:59|0.4592
01:52:00|0.4592
01:52:01|0.4592
01:52:02|0.4592
01:52:03|0.4592
01:52:05|0.4592
01:52:06|0.4592
01:52:07|0.4592
01:52:08|0.4592
01:52:09|0.4592
01:52:10|0.4592
01:52:10|0.4592
01:52:11|0.4592
01:52:12|0.4592
01:52:13|0.4592
01:52:14|0.4592
01:52:16|0.4583
01:52:17|0.4583
01:52:17|0.4598
01:52:19|0.4595
01:52:20|0.4595
01:52:20|0.4595
01:52:22|0.4595
01:52:23|0.4595
01:52:24|0.4595
01:52:25|0.4595
01:52:25|0.4595
01:52:27|0.4595
01:52:28|0.4595
01:52:28|0.4595
01:52:29|0.4595
01:52:30|0.4584
01:52:33|0.4584
01:52:34|0.4584
01:52:36|0.4584
01:52:38|0.4584
01:52:39|0.4584
01:52:39|0.4589
01:52:41|0.4603
01:52:42|0.4603
01:52:42|0.4603
01:52:45|0.4603
01:52:45|0.4603
01:52:46|0.4603
01:52:48|0.4603
01:52:49|0.4603
01:52:50|0.4603
01:52:51|0.4596
01:52:52|0.4586
01:52:53|0.4586
01:52:54|0.4586
01:52:56|0.4586
01:52:57|0.4586
01:52:58|0.4586
01:52:59|0.4586
01:53:00|0.4586
01:53:01|0.4586
01:53:01|0.4586
01:53:03|0.4586
01:53:04|0.461
01:53:05|0.461
01:53:06|0.461
01:53:07|0.4596
01:53:08|0.4596
01:53:09|0.4596
01:53:10|0.4596
01:53:11|0.4588
01:53:12|0.4588
01:53:13|0.4588
01:53:14|0.4588
01:53:16|0.4588
01:53:17|0.4588
01:53:17|0.4588
01:53:18|0.4588
01:53:20|0.4588
01:53:20|0.4588
01:53:21|0.4588
01:53:23|0.4588
01:53:24|0.4588
01:53:25|0.4588
01:53:26|0.4588
01:53:26|0.4588
01:53:27|0.4588
01:53:28|0.4588
01:53:30|0.4588
01:53:31|0.4588
01:53:31|0.4588
01:53:34|0.4588
01:53:35|0.4588
01:53:37|0.4588
01:53:38|0.4588
01:53:40|0.4588
01:53:41|0.4588
01:53:41|0.4588
01:53:43|0.4588
01:53:45|0.4588
01:53:46|0.4588
01:53:47|0.4588
01:53:48|0.4588
01:53:49|0.4588
01:53:51|0.4585
01:53:52|0.4584
01:53:53|0.4584
01:53:54|0.4584
01:53:54|0.4584
01:53:56|0.4582
01:53:57|0.4582
01:53:58|0.4582
01:53:59|0.4582
01:54:00|0.4582
01:54:01|0.4582
01:54:02|0.4582
01:54:02|0.4582
01:54:04|0.4582
01:54:05|0.4582
01:54:07|0.4582
01:54:08|0.4582
01:54:08|0.4582
01:54:09|0.4581
01:54:10|0.4581
01:54:11|0.4581
01:54:13|0.4581
01:54:15|0.4581
01:54:15|0.4581
01:54:16|0.4585
01:54:17|0.4585
01:54:18|0.4585
01:54:19|0.4585
01:54:20|0.4585
01:54:21|0.4585
01:54:22|0.4585
01:54:23|0.4585
01:54:24|0.4585
01:54:26|0.4585
01:54:27|0.4585
01:54:28|0.4585
01:54:29|0.4585
01:54:30|0.4585
01:54:31|0.4585
01:54:32|0.4585
01:54:33|0.4585
01:54:34|0.4585
01:54:36|0.4585
01:54:37|0.4591
01:54:38|0.4591
01:54:40|0.4591
01:54:40|0.4591
01:54:42|0.4591
01:54:43|0.4591
01:54:45|0.4591
01:54:46|0.4591
01:54:48|0.4591
01:54:49|0.4591
01:54:50|0.4591
01:54:52|0.4591
01:54:53|0.4591
01:54:54|0.4591
01:54:54|0.4591
01:54:56|0.4591
01:54:57|0.4568
01:54:58|0.4568
01:54:58|0.4568
01:55:00|0.4568
01:55:01|0.4568
01:55:02|0.4568
01:55:04|0.4568
01:55:04|0.4568
01:55:05|0.4568
01:55:07|0.4568
01:55:07|0.4566
01:55:08|0.4566
01:55:09|0.4566
01:55:10|0.4566
01:55:11|0.4566
01:55:13|0.4566
01:55:13|0.4566
01:55:14|0.4566
01:55:15|0.4566
01:55:17|0.4573
01:55:17|0.4573
01:55:18|0.4573
01:55:19|0.4573
01:55:20|0.4573
01:55:21|0.4573
01:55:22|0.4573
01:55:24|0.4573
01:55:25|0.4573
01:55:25|0.4573
01:55:26|0.4573
01:55:27|0.4573
01:55:28|0.4573
01:55:29|0.4573
01:55:30|0.4573
01:55:31|0.4573
01:55:33|0.4573
01:55:34|0.4573
01:55:36|0.4573
01:55:38|0.4573
01:55:39|0.4573
01:55:40|0.4573
01:55:40|0.4573
01:55:42|0.4573
01:55:44|0.4573
01:55:45|0.4573
01:55:46|0.4573
01:55:47|0.4573
01:55:48|0.4573
01:55:49|0.4573
01:55:50|0.4573
01:55:51|0.4573
01:55:52|0.4585
01:55:53|0.4585
01:55:54|0.4589
01:55:55|0.459
01:55:56|0.459
01:55:57|0.459
01:55:58|0.459
01:55:59|0.459
01:56:01|0.459
01:56:02|0.459
01:56:03|0.459
01:56:04|0.459
01:56:05|0.459
01:56:06|0.459
01:56:07|0.459
01:56:08|0.459
01:56:09|0.459
01:56:10|0.459
01:56:11|0.459
01:56:12|0.459
01:56:13|0.459
01:56:14|0.459
01:56:15|0.459
01:56:16|0.459
01:56:17|0.459
01:56:18|0.459
01:56:19|0.459
01:56:20|0.459
01:56:21|0.459
01:56:22|0.459
01:56:23|0.459
01:56:24|0.459
01:56:25|0.459
01:56:26|0.459
01:56:27|0.459
01:56:28|0.459
01:56:29|0.459
01:56:30|0.459
01:56:32|0.459
01:56:34|0.459
01:56:34|0.4594
01:56:36|0.4594
01:56:37|0.4594
01:56:39|0.4594
01:56:40|0.4594
01:56:42|0.4594
01:56:43|0.4594
01:56:45|0.4594
01:56:46|0.4594
01:56:47|0.4594
01:56:48|0.4594
01:56:49|0.4594
01:56:50|0.4594
01:56:51|0.4594
01:56:51|0.4594
01:56:53|0.4594
01:56:54|0.4594
01:56:54|0.4596
01:56:56|0.4596
01:56:57|0.4593
01:56:58|0.4593
01:56:59|0.4566
01:57:00|0.4566
01:57:00|0.4577
01:57:02|0.4577
01:57:03|0.4571
01:57:04|0.4571
01:57:05|0.4571
01:57:06|0.4566
01:57:07|0.4569
01:57:08|0.4569
01:57:09|0.4569
01:57:10|0.4575
01:57:11|0.4575
01:57:12|0.4575
01:57:13|0.4567
01:57:14|0.4581
01:57:15|0.4581
01:57:15|0.4581
01:57:17|0.458
01:57:18|0.4581
01:57:19|0.4581
01:57:20|0.4581
01:57:21|0.4581
01:57:22|0.4581
01:57:23|0.4581
01:57:24|0.458
01:57:25|0.458
01:57:26|0.458
01:57:27|0.458
01:57:28|0.458
01:57:29|0.458
01:57:30|0.458
01:57:31|0.458
01:57:32|0.4581
01:57:33|0.4584
01:57:34|0.4584
01:57:35|0.4584
01:57:36|0.4584
01:57:38|0.4584
01:57:39|0.4584
01:57:41|0.4584
01:57:42|0.4584
01:57:43|0.4584
01:57:43|0.4584
01:57:44|0.4584
01:57:46|0.4584
01:57:47|0.4584
01:57:48|0.4584
01:57:49|0.4584
01:57:50|0.4576
01:57:52|0.4576
01:57:52|0.4576
01:57:53|0.4576
01:57:54|0.4576
01:57:56|0.4576
01:57:57|0.4576
01:57:58|0.4576
01:57:59|0.4575
01:58:00|0.4575
01:58:01|0.4575
01:58:02|0.4575
01:58:03|0.4575
01:58:04|0.4575
01:58:05|0.4575
01:58:06|0.4575
01:58:07|0.4575
01:58:08|0.4575
01:58:09|0.4566
01:58:10|0.4574
01:58:11|0.4574
01:58:12|0.4574
01:58:13|0.4574
01:58:14|0.4574
01:58:15|0.4574
01:58:16|0.4574
01:58:17|0.4574
01:58:18|0.4574
01:58:19|0.4574
01:58:20|0.4566
01:58:21|0.4566
01:58:22|0.4566
01:58:23|0.4566
01:58:24|0.4566
01:58:25|0.4566
01:58:26|0.457
01:58:27|0.457
01:58:28|0.4566
01:58:29|0.4566
01:58:30|0.4566
01:58:31|0.4566
01:58:32|0.4566
01:58:33|0.457
01:58:34|0.457
01:58:35|0.457
01:58:36|0.457
01:58:37|0.457
01:58:39|0.457
01:58:41|0.4572
01:58:41|0.4572
01:58:43|0.4572
01:58:43|0.4572
01:58:45|0.4572
01:58:47|0.4572
01:58:49|0.4572
01:58:50|0.4572
01:58:51|0.4572
01:58:52|0.4572
01:58:53|0.4566
01:58:54|0.4566
01:58:55|0.4566
01:58:56|0.4566
01:58:58|0.4566
01:58:58|0.4566
01:58:59|0.4566
01:59:00|0.4566
01:59:01|0.4566
01:59:02|0.4566
01:59:03|0.4566
01:59:05|0.4566
01:59:06|0.4566
01:59:07|0.4566
01:59:08|0.4566
01:59:09|0.4566
01:59:10|0.4566
01:59:11|0.4572
01:59:12|0.4572
01:59:13|0.4572
01:59:14|0.4572
01:59:15|0.4572
01:59:16|0.4572
01:59:18|0.4576
01:59:19|0.4576
01:59:19|0.4576
01:59:21|0.4576
01:59:22|0.4576
01:59:23|0.4576
01:59:23|0.4567
01:59:25|0.4567
01:59:26|0.4567
01:59:27|0.4567
01:59:28|0.4567
01:59:29|0.4567
01:59:30|0.4575
01:59:31|0.4581
01:59:32|0.4579
01:59:33|0.4579
01:59:33|0.457
01:59:34|0.457
01:59:36|0.457
01:59:37|0.4566
01:59:38|0.4566
01:59:40|0.4566
01:59:40|0.4578
01:59:42|0.4578
01:59:43|0.4578
01:59:44|0.4578
01:59:45|0.4578
01:59:46|0.4578
01:59:47|0.4578
01:59:48|0.4578
01:59:49|0.4578
01:59:50|0.4578
01:59:51|0.4567
01:59:52|0.4567
01:59:54|0.4567
01:59:55|0.4567
01:59:55|0.4567
01:59:57|0.4567
01:59:57|0.4567
01:59:59|0.4567
02:00:01|0.4567
02:00:03|0.4567
02:00:03|0.4567
02:00:05|0.4567
02:00:06|0.4567
02:00:06|0.4568
02:00:08|0.4568
02:00:09|0.4568
02:00:10|0.4568
02:00:11|0.4568
02:00:12|0.4568
02:00:14|0.4568
02:00:16|0.4568
02:00:17|0.4568
02:00:17|0.4568
02:00:19|0.4568
02:00:20|0.4568
02:00:20|0.4568
02:00:21|0.4568
02:00:22|0.4568
02:00:24|0.4568
02:00:26|0.4568
02:00:26|0.4577
02:00:27|0.4577
02:00:28|0.4577
02:00:30|0.4577
02:00:30|0.4577
02:00:31|0.4577
02:00:32|0.458
02:00:34|0.4569
02:00:34|0.4569
02:00:35|0.4569
02:00:36|0.4569
02:00:37|0.4569
02:00:39|0.4569
02:00:40|0.4569
02:00:42|0.4569
02:00:42|0.4569
02:00:44|0.4569
02:00:45|0.4569
02:00:47|0.4569
02:00:48|0.4569
02:00:50|0.4576
02:00:51|0.4576
02:00:52|0.4576
02:00:53|0.4576
02:00:55|0.458
02:00:55|0.458
02:00:56|0.4573
02:00:57|0.4573
02:00:59|0.4573
02:00:59|0.4573
02:01:00|0.4573
02:01:01|0.4573
02:01:02|0.4573
02:01:03|0.4573
02:01:04|0.4573
02:01:05|0.4573
02:01:06|0.4573
02:01:07|0.4573
02:01:08|0.4573
02:01:10|0.4573
02:01:10|0.4573
02:01:11|0.4573
02:01:13|0.4573
02:01:13|0.4573
02:01:14|0.4573
02:01:15|0.4581
02:01:16|0.4581
02:01:17|0.458
02:01:18|0.458
02:01:19|0.458
02:01:20|0.458
02:01:21|0.458
02:01:22|0.458
02:01:23|0.458
02:01:24|0.4587
02:01:25|0.4587
02:01:26|0.4587
02:01:27|0.4587
02:01:28|0.4587
02:01:29|0.4587
02:01:30|0.4587
02:01:31|0.4588
02:01:32|0.4588
02:01:33|0.4588
02:01:34|0.4588
02:01:35|0.4588
02:01:36|0.4588
02:01:37|0.4582
02:01:38|0.4582
02:01:39|0.4582
02:01:41|0.4582
02:01:42|0.458
02:01:44|0.458
02:01:46|0.458
02:01:47|0.458
02:01:47|0.458
02:01:49|0.458
02:01:50|0.458
02:01:50|0.4588
02:01:52|0.4588
02:01:54|0.4588
02:01:54|0.4588
02:01:55|0.4588
02:01:56|0.4588
02:01:57|0.4588
02:01:58|0.4588
02:01:59|0.4588
02:02:00|0.4588
02:02:02|0.4588
02:02:02|0.4588
02:02:03|0.4588
02:02:04|0.4588
02:02:06|0.4588
02:02:06|0.4588
02:02:08|0.4588
02:02:09|0.4588
02:02:10|0.4588
02:02:11|0.4588
02:02:12|0.4588
02:02:13|0.4588
02:02:14|0.4588
02:02:15|0.4588
02:02:16|0.4588
02:02:17|0.4588
02:02:18|0.4588
02:02:19|0.4588
02:02:20|0.4588
02:02:21|0.4588
02:02:22|0.4588
02:02:23|0.4588
02:02:24|0.4588
02:02:25|0.4588
02:02:27|0.4588
02:02:28|0.4588
02:02:29|0.4588
02:02:30|0.4588
02:02:31|0.4588
02:02:32|0.4588
02:02:33|0.4588
02:02:34|0.4588
02:02:35|0.4588
02:02:36|0.4588
02:02:37|0.4588
02:02:37|0.4588
02:02:39|0.4588
02:02:39|0.4588
02:02:41|0.4588
02:02:43|0.4588
02:02:45|0.4588
02:02:46|0.4588
02:02:47|0.4602
02:02:47|0.4605
02:02:48|0.4619
02:02:50|0.4619
02:02:51|0.4619
02:02:52|0.4619
02:02:53|0.4619
02:02:54|0.4619
02:02:55|0.4619
02:02:57|0.4619
02:02:58|0.4619
02:03:00|0.4611
02:03:01|0.4611
02:03:03|0.4605
02:03:03|0.4605
02:03:04|0.4601
02:03:05|0.4607
02:03:06|0.4607
02:03:07|0.4607
02:03:08|0.4607
02:03:09|0.4607
02:03:10|0.4591
02:03:11|0.4591
02:03:12|0.4588
02:03:13|0.4586
02:03:15|0.4586
02:03:15|0.4586
02:03:16|0.4586
02:03:17|0.4586
02:03:18|0.4586
02:03:19|0.4586
02:03:20|0.4586
02:03:21|0.4586
02:03:22|0.4586
02:03:24|0.4586
02:03:24|0.4586
02:03:25|0.4586
02:03:26|0.4586
02:03:27|0.4586
02:03:28|0.4586
02:03:30|0.4586
02:03:31|0.4592
02:03:32|0.4593
02:03:33|0.4593
02:03:35|0.4593
02:03:36|0.4609
02:03:36|0.4609
02:03:38|0.4609
02:03:39|0.4609
02:03:40|0.4609
02:03:41|0.4609
02:03:41|0.4609
02:03:44|0.4609
02:03:45|0.4609
02:03:46|0.4609
02:03:47|0.4609
02:03:49|0.4616
02:03:50|0.4616
02:03:51|0.4616
02:03:51|0.4616
02:03:53|0.4616
02:03:54|0.4614
02:03:55|0.4614
02:03:56|0.4614
02:03:57|0.4614
02:03:58|0.4614
02:03:59|0.4614
02:04:00|0.4614
02:04:01|0.4615
02:04:02|0.4602
02:04:03|0.4602
02:04:04|0.4612
02:04:05|0.4612
02:04:06|0.4612
02:04:07|0.4612
02:04:09|0.4612
02:04:10|0.4612
02:04:11|0.4612
02:04:12|0.4612
02:04:13|0.4612
02:04:14|0.4612
02:04:15|0.4612
02:04:16|0.4612
02:04:17|0.4612
02:04:18|0.4612
02:04:19|0.4612
02:04:20|0.4612
02:04:21|0.4612
02:04:22|0.4612
02:04:23|0.4612
02:04:24|0.4612
02:04:25|0.4612
02:04:26|0.4612
02:04:27|0.4612
02:04:28|0.4612
02:04:29|0.4612
02:04:30|0.4612
02:04:31|0.4612
02:04:32|0.461
02:04:33|0.461
02:04:34|0.461
02:04:35|0.461
02:04:36|0.461
02:04:37|0.461
02:04:38|0.461
02:04:39|0.461
02:04:40|0.461
02:04:41|0.4608
02:04:42|0.4608
02:04:43|0.4608
02:04:44|0.4608
02:04:45|0.4608
02:04:46|0.4608
02:04:47|0.4608
02:04:49|0.4608
02:04:50|0.4608
02:04:51|0.4608
02:04:52|0.4608
02:04:53|0.4608
02:04:55|0.4608
02:04:56|0.4608
02:04:57|0.4608
02:04:57|0.4608
02:04:59|0.4608
02:05:01|0.4608
02:05:01|0.4608
02:05:02|0.4608
02:05:03|0.4608
02:05:05|0.4608
02:05:05|0.4608
02:05:06|0.4608
02:05:08|0.4608
02:05:08|0.4608
02:05:09|0.4608
02:05:11|0.4608
02:05:13|0.4594
02:05:13|0.4594
02:05:14|0.4594
02:05:15|0.4594
02:05:16|0.4594
02:05:17|0.4594
02:05:19|0.4594
02:05:19|0.4585
02:05:21|0.4585
02:05:22|0.4585
02:05:22|0.4585
02:05:24|0.4593
02:05:24|0.4593
02:05:26|0.4593
02:05:26|0.4593
02:05:28|0.4593
02:05:28|0.4593
02:05:29|0.4593
02:05:30|0.4593
02:05:32|0.4593
02:05:32|0.4593
02:05:33|0.4593
02:05:34|0.4593
02:05:35|0.4588
02:05:36|0.4588
02:05:37|0.4588
02:05:39|0.4588
02:05:40|0.4588
02:05:41|0.4588
02:05:41|0.4588
02:05:42|0.458
02:05:44|0.458
02:05:45|0.458
02:05:46|0.4587
02:05:48|0.4588
02:05:49|0.4588
02:05:50|0.4588
02:05:52|0.4588
02:05:54|0.4588
02:05:54|0.4588
02:05:56|0.4588
02:05:56|0.4588
02:05:58|0.4587
02:05:58|0.4587
02:05:59|0.4587
02:06:01|0.4587
02:06:02|0.4587
02:06:04|0.4587
02:06:05|0.4587
02:06:06|0.4587
02:06:07|0.4587
02:06:08|0.4587
02:06:09|0.4587
02:06:10|0.4587
02:06:11|0.4587
02:06:12|0.4587
02:06:12|0.4587
02:06:14|0.4587
02:06:15|0.4587
02:06:17|0.4587
02:06:17|0.4587
02:06:18|0.4587
02:06:20|0.4587
02:06:20|0.4587
02:06:21|0.4587
02:06:22|0.4587
02:06:23|0.4587
02:06:24|0.4587
02:06:25|0.4587
02:06:26|0.4587
02:06:28|0.4587
02:06:29|0.4587
02:06:29|0.4587
02:06:30|0.4587
02:06:32|0.4587
02:06:32|0.4587
02:06:33|0.4588
02:06:35|0.4588
02:06:35|0.4588
02:06:37|0.4588
02:06:37|0.4588
02:06:39|0.4588
02:06:39|0.4588
02:06:41|0.4588
02:06:41|0.4588
02:06:42|0.4588
02:06:44|0.4588
02:06:44|0.4588
02:06:47|0.4588
02:06:48|0.4588
02:06:49|0.4588
02:06:50|0.4588
02:06:51|0.4588
02:06:52|0.4588
02:06:54|0.4588
02:06:54|0.4588
02:06:55|0.4588
02:06:56|0.4588
02:06:58|0.4588
02:06:58|0.4588
02:06:59|0.4588
02:07:01|0.4588
02:07:01|0.4588
02:07:02|0.4588
02:07:04|0.4588
02:07:05|0.4588
02:07:06|0.4588
02:07:07|0.4588
02:07:08|0.4588
02:07:09|0.4588
02:07:10|0.4588
02:07:11|0.4588
02:07:13|0.4588
02:07:14|0.4588
02:07:15|0.4588
02:07:16|0.4588
02:07:17|0.4588
02:07:18|0.4588
02:07:19|0.4588
02:07:20|0.4588
02:07:21|0.4588
02:07:22|0.4582
02:07:23|0.4582
02:07:24|0.4582
02:07:25|0.4582
02:07:26|0.4582
02:07:27|0.4588
02:07:28|0.4588
02:07:29|0.4588
02:07:30|0.4588
02:07:30|0.4588
02:07:32|0.4588
02:07:32|0.4588
02:07:33|0.4588
02:07:35|0.4588
02:07:36|0.4588
02:07:38|0.4588
02:07:38|0.4588
02:07:40|0.4588
02:07:40|0.4588
02:07:41|0.4588
02:07:42|0.4588
02:07:43|0.4588
02:07:45|0.4588
02:07:45|0.4588
02:07:48|0.4588
02:07:48|0.4588
02:07:49|0.4588
02:07:51|0.4588
02:07:51|0.4588
02:07:53|0.4588
02:07:54|0.4588
02:07:55|0.4588
02:07:56|0.4588
02:07:57|0.4588
02:07:59|0.4588
02:08:00|0.4588
02:08:01|0.4588
02:08:02|0.4588
02:08:03|0.4588
02:08:05|0.4588
02:08:06|0.4588
02:08:06|0.4588
02:08:07|0.4588
02:08:08|0.4588
02:08:09|0.4588
02:08:10|0.4588
02:08:12|0.4588
02:08:13|0.4588
02:08:14|0.4588
02:08:15|0.4588
02:08:16|0.4588
02:08:17|0.4588
02:08:18|0.4588
02:08:19|0.4588
02:08:20|0.4588
02:08:21|0.4588
02:08:23|0.4588
02:08:23|0.4588
02:08:24|0.4588
02:08:25|0.4588
02:08:27|0.4588
02:08:28|0.4588
02:08:29|0.4588
02:08:30|0.4588
02:08:31|0.4588
02:08:32|0.4588
02:08:33|0.4588
02:08:34|0.4588
02:08:35|0.4588
02:08:36|0.4588
02:08:37|0.4588
02:08:38|0.4588
02:08:39|0.4582
02:08:40|0.4582
02:08:41|0.4582
02:08:42|0.4582
02:08:43|0.4582
02:08:44|0.4582
02:08:45|0.4588
02:08:47|0.4582
02:08:48|0.4582
02:08:50|0.4582
02:08:50|0.4582
02:08:52|0.4582
02:08:53|0.4582
02:08:54|0.4582
02:08:55|0.4582
02:08:56|0.4582
02:08:57|0.4588
02:08:58|0.4588
02:09:00|0.4588
02:09:00|0.4588
02:09:01|0.4588
02:09:02|0.4597
02:09:03|0.4597
02:09:05|0.4597
02:09:06|0.4597
02:09:06|0.46
02:09:07|0.46
02:09:08|0.46
02:09:09|0.46
02:09:10|0.46
02:09:11|0.46
02:09:12|0.46
02:09:13|0.4601
02:09:14|0.4596
02:09:15|0.4596
02:09:16|0.4596
02:09:17|0.4596
02:09:18|0.4596
02:09:19|0.4596
02:09:20|0.4596
02:09:21|0.4596
02:09:22|0.4596
02:09:23|0.4595
02:09:24|0.4595
02:09:25|0.4595
02:09:27|0.4595
02:09:28|0.4595
02:09:29|0.4595
02:09:30|0.4595
02:09:31|0.4595
02:09:32|0.4595
02:09:33|0.4595
02:09:34|0.4595
02:09:35|0.4601
02:09:36|0.4601
02:09:37|0.4601
02:09:38|0.4601
02:09:39|0.4617
02:09:40|0.4605
02:09:41|0.4605
02:09:42|0.4612
02:09:43|0.4602
02:09:44|0.4595
02:09:45|0.4595
02:09:46|0.4595
02:09:47|0.4595
02:09:48|0.4595
02:09:50|0.4595
02:09:52|0.4595
02:09:53|0.4595
02:09:55|0.46
02:09:55|0.46
02:09:56|0.46
02:09:57|0.4595
02:09:58|0.4593
02:09:59|0.4595
02:10:01|0.4595
02:10:02|0.4595
02:10:03|0.4595
02:10:04|0.4595
02:10:05|0.4595
02:10:07|0.4595
02:10:09|0.4595
02:10:09|0.4595
02:10:10|0.4595
02:10:11|0.4595
02:10:12|0.4595
02:10:13|0.4595
02:10:15|0.4595
02:10:16|0.4595
02:10:17|0.4595
02:10:18|0.4595
02:10:19|0.4595
02:10:20|0.4595
02:10:21|0.4595
02:10:22|0.4595
02:10:23|0.4595
02:10:24|0.4595
02:10:25|0.4595
02:10:26|0.4595
02:10:27|0.4595
02:10:28|0.4591
02:10:29|0.4591
02:10:30|0.4591
02:10:31|0.4578
02:10:32|0.4578
02:10:34|0.4579
02:10:35|0.4579
02:10:36|0.4579
02:10:37|0.4586
02:10:37|0.4575
02:10:38|0.4575
02:10:40|0.4583
02:10:40|0.4583
02:10:41|0.4583
02:10:43|0.4583
02:10:43|0.4583
02:10:44|0.4583
02:10:45|0.4583
02:10:47|0.4583
02:10:47|0.4583
02:10:49|0.4583
02:10:49|0.4583
02:10:52|0.4583
02:10:53|0.4583
02:10:55|0.4583
02:10:56|0.4583
02:10:56|0.4583
02:10:57|0.4583
02:10:58|0.4583
02:11:00|0.4583
02:11:01|0.4583
02:11:02|0.4583
02:11:03|0.4583
02:11:05|0.4583
02:11:06|0.4583
02:11:06|0.4583
02:11:08|0.4583
02:11:09|0.4583
02:11:10|0.4583
02:11:10|0.4583
02:11:13|0.4583
02:11:14|0.4585
02:11:15|0.4585
02:11:16|0.4641
02:11:16|0.464
02:11:18|0.4629
02:11:19|0.4624
02:11:19|0.4624
02:11:21|0.4624
02:11:22|0.4621
02:11:23|0.4621
02:11:23|0.4619
02:11:24|0.4619
02:11:25|0.4623
02:11:26|0.4623
02:11:27|0.4623
02:11:30|0.4623
02:11:30|0.4623
02:11:31|0.4621
02:11:32|0.4632
02:11:33|0.4632
02:11:34|0.4632
02:11:35|0.462
02:11:36|0.4617
02:11:37|0.4616
02:11:38|0.4616
02:11:39|0.4612
02:11:40|0.4612
02:11:41|0.4606
02:11:42|0.4601
02:11:43|0.4601
02:11:45|0.4601
02:11:46|0.4601
02:11:47|0.4601
02:11:48|0.4601
02:11:49|0.4601
02:11:50|0.4601
02:11:51|0.4601
02:11:52|0.4601
02:11:53|0.4602
02:11:54|0.4602
02:11:56|0.461
02:11:57|0.4603
02:11:59|0.4603
02:12:00|0.4603
02:12:01|0.4603
02:12:03|0.4603
02:12:04|0.4603
02:12:06|0.4603
02:12:07|0.4603
02:12:09|0.4603
02:12:09|0.4603
02:12:11|0.4603
02:12:11|0.4603
02:12:12|0.4603
02:12:14|0.4603
02:12:15|0.4603
02:12:16|0.4603
02:12:17|0.4603
02:12:18|0.4603
02:12:19|0.4603
02:12:21|0.4603
02:12:22|0.4603
02:12:23|0.4603
02:12:24|0.4603
02:12:25|0.4605
02:12:26|0.4605
02:12:27|0.4603
02:12:28|0.4617
02:12:29|0.4617
02:12:30|0.4617
02:12:32|0.4617
02:12:32|0.4617
02:12:34|0.4617
02:12:34|0.4617
02:12:36|0.4617
02:12:37|0.4617
02:12:37|0.4617
02:12:39|0.4617
02:12:40|0.4617
02:12:40|0.4617
02:12:41|0.4607
02:12:42|0.4607
02:12:44|0.4607
02:12:45|0.4603
02:12:45|0.4603
02:12:46|0.4603
02:12:47|0.4603
02:12:48|0.4603
02:12:49|0.4603
02:12:51|0.4603
02:12:52|0.4603
02:12:54|0.4603
02:12:54|0.4603
02:12:56|0.4603
02:12:57|0.4603
02:12:57|0.4603
02:12:58|0.4603
02:13:00|0.4611
02:13:00|0.4608
02:13:01|0.4608
02:13:03|0.4608
02:13:04|0.4608
02:13:06|0.4608
02:13:06|0.4608
02:13:08|0.4608
02:13:08|0.4608
02:13:10|0.4608
02:13:11|0.4604
02:13:12|0.4604
02:13:14|0.4604
02:13:15|0.4604
02:13:16|0.4604
02:13:17|0.4604
02:13:17|0.4604
02:13:19|0.4604
02:13:19|0.4604
02:13:21|0.4604
02:13:22|0.4604
02:13:23|0.4604
02:13:24|0.4604
02:13:25|0.4604
02:13:25|0.4604
02:13:27|0.4604
02:13:28|0.4615
02:13:29|0.4615
02:13:30|0.4615
02:13:31|0.4615
02:13:32|0.4615
02:13:33|0.4615
02:13:34|0.4615
02:13:35|0.4615
02:13:36|0.4615
02:13:38|0.4615
02:13:38|0.4615
02:13:39|0.4615
02:13:40|0.4615
02:13:41|0.4617
02:13:42|0.4617
02:13:43|0.4617
02:13:44|0.4617
02:13:45|0.4617
02:13:46|0.4617
02:13:47|0.4617
02:13:48|0.4617
02:13:49|0.4617
02:13:50|0.4617
02:13:51|0.4617
02:13:53|0.4617
02:13:55|0.4617
02:13:56|0.4617
02:13:57|0.4617
02:13:57|0.4617
02:13:59|0.4617
02:14:01|0.4617
02:14:03|0.4617
02:14:04|0.4617
02:14:05|0.4617
02:14:06|0.4617
02:14:07|0.4617
02:14:08|0.4617
02:14:09|0.4617
02:14:10|0.4617
02:14:12|0.4617
02:14:13|0.4617
02:14:14|0.4617
02:14:15|0.4617
02:14:16|0.4617
02:14:17|0.4617
02:14:18|0.4617
02:14:19|0.4615
02:14:20|0.4615
02:14:21|0.4615
02:14:21|0.4615
02:14:23|0.4615
02:14:24|0.4615
02:14:25|0.4615
02:14:26|0.4615
02:14:28|0.4615
02:14:29|0.4616
02:14:29|0.4616
02:14:32|0.4616
02:14:33|0.4616
02:14:34|0.4616
02:14:35|0.4616
02:14:36|0.4616
02:14:36|0.4616
02:14:38|0.4616
02:14:40|0.4616
02:14:40|0.4616
02:14:41|0.4616
02:14:42|0.4616
02:14:43|0.4616
02:14:44|0.4616
02:14:45|0.4616
02:14:46|0.4616
02:14:47|0.4616
02:14:48|0.4616
02:14:49|0.4616
02:14:50|0.4616
02:14:51|0.4616
02:14:52|0.4616
02:14:54|0.4616
02:14:56|0.4616
02:14:57|0.4616
02:14:58|0.4605
02:14:59|0.4605
02:15:00|0.4605
02:15:02|0.4605
02:15:04|0.4605
02:15:05|0.4605
02:15:07|0.4605
02:15:08|0.4603
02:15:08|0.4603
02:15:09|0.4603
02:15:11|0.4605
02:15:12|0.4605
02:15:13|0.4605
02:15:14|0.4605
02:15:15|0.4605
02:15:15|0.4605
02:15:17|0.4605
02:15:18|0.4605
02:15:19|0.4605
02:15:20|0.4605
02:15:20|0.4605
02:15:22|0.4605
02:15:23|0.4605
02:15:24|0.4605
02:15:25|0.4605
02:15:27|0.4605
02:15:28|0.4605
02:15:29|0.4605
02:15:30|0.4605
02:15:30|0.4605
02:15:32|0.4605
02:15:32|0.462
02:15:34|0.4634
02:15:35|0.4634
02:15:35|0.4634
02:15:37|0.4634
02:15:38|0.4634
02:15:38|0.4637
02:15:39|0.4637
02:15:41|0.4637
02:15:41|0.4637
02:15:42|0.4637
02:15:44|0.4637
02:15:44|0.4637
02:15:46|0.4637
02:15:46|0.4637
02:15:47|0.4637
02:15:49|0.4637
02:15:50|0.4638
02:15:50|0.4638
02:15:51|0.4638
02:15:52|0.4638
02:15:53|0.4638
02:15:54|0.4638
02:15:57|0.4638
02:15:58|0.4628
02:15:59|0.4624
02:16:00|0.4624
02:16:01|0.4624
02:16:02|0.4624
02:16:03|0.4624
02:16:04|0.4624
02:16:05|0.4624
02:16:07|0.4624
02:16:08|0.4619
02:16:08|0.4618
02:16:10|0.4618
02:16:11|0.4612
02:16:11|0.4612
02:16:12|0.4612
02:16:14|0.4612
02:16:16|0.4612
02:16:16|0.4612
02:16:18|0.4612
02:16:19|0.4612
02:16:20|0.4612
02:16:21|0.4612
02:16:22|0.4612
02:16:23|0.4612
02:16:24|0.4612
02:16:24|0.4612
02:16:25|0.4612
02:16:26|0.4612
02:16:27|0.4612
02:16:29|0.4612
02:16:30|0.4612
02:16:31|0.4619
02:16:31|0.4616
02:16:33|0.4616
02:16:33|0.4616
02:16:35|0.4616
02:16:36|0.4616
02:16:37|0.4616
02:16:37|0.4616
02:16:38|0.4616
02:16:39|0.4616
02:16:40|0.4616
02:16:41|0.4616
02:16:43|0.4623
02:16:43|0.4634
02:16:44|0.4634
02:16:46|0.4634
02:16:46|0.4634
02:16:47|0.4634
02:16:48|0.4634
02:16:49|0.4634
02:16:50|0.4634
02:16:51|0.4641
02:16:52|0.4648
02:16:53|0.4643
02:16:54|0.4643
02:16:57|0.4643
02:16:58|0.4643
02:17:00|0.4643
02:17:01|0.4643
02:17:02|0.4643
02:17:04|0.464
02:17:05|0.464
02:17:06|0.464
02:17:07|0.4634
02:17:08|0.4621
02:17:09|0.4619
02:17:10|0.4619
02:17:11|0.4613
02:17:12|0.4613
02:17:13|0.4613
02:17:14|0.4613
02:17:15|0.4613
02:17:16|0.4613
02:17:17|0.4613
02:17:18|0.4613
02:17:19|0.4613
02:17:20|0.4613
02:17:22|0.4606
02:17:22|0.4606
02:17:25|0.4583
02:17:25|0.4595
02:17:27|0.4596
02:17:27|0.4596
02:17:29|0.4596
02:17:29|0.4596
02:17:30|0.4596
02:17:32|0.4596
02:17:33|0.4596
02:17:33|0.4596
02:17:35|0.4589
02:17:35|0.4589
02:17:37|0.4589
02:17:37|0.4589
02:17:38|0.4589
02:17:40|0.4595
02:17:41|0.4595
02:17:41|0.4596
02:17:43|0.4596
02:17:43|0.4596
02:17:45|0.4596
02:17:46|0.4601
02:17:46|0.4601
02:17:48|0.4601
02:17:48|0.4601
02:17:49|0.4601
02:17:50|0.4599
02:17:51|0.4599
02:17:52|0.4599
02:17:53|0.4599
02:17:54|0.4599
02:17:55|0.4599
02:17:57|0.4599
02:17:59|0.4599
02:17:59|0.4599
02:18:01|0.4599
02:18:03|0.4599
02:18:03|0.4599
02:18:04|0.4599
02:18:06|0.4601
02:18:06|0.4601
02:18:08|0.4601
02:18:08|0.4601
02:18:10|0.4601
02:18:12|0.4601
02:18:13|0.4601
02:18:14|0.4601
02:18:15|0.4601
02:18:16|0.4601
02:18:17|0.4601
02:18:18|0.4601
02:18:19|0.46
02:18:20|0.4595
02:18:21|0.4595
02:18:22|0.4595
02:18:23|0.4595
02:18:24|0.4595
02:18:25|0.4595
02:18:26|0.4595
02:18:28|0.4595
02:18:29|0.4595
02:18:30|0.4595
02:18:31|0.4595
02:18:32|0.4595
02:18:33|0.4595
02:18:34|0.4595
02:18:34|0.4595
02:18:35|0.4595
02:18:37|0.4595
02:18:38|0.4595
02:18:39|0.4595
02:18:40|0.4595
02:18:41|0.4595
02:18:43|0.4595
02:18:44|0.4595
02:18:45|0.4595
02:18:46|0.4595
02:18:47|0.4595
02:18:48|0.4595
02:18:48|0.4595
02:18:50|0.4595
02:18:50|0.4595
02:18:52|0.4595
02:18:53|0.4595
02:18:53|0.4595
02:18:54|0.4599
02:18:56|0.4599
02:18:56|0.4599
02:18:58|0.4599
02:19:00|0.4599
02:19:00|0.4599
02:19:03|0.4599
02:19:03|0.4599
02:19:04|0.4599
02:19:05|0.4599
02:19:06|0.4599
02:19:07|0.4599
02:19:08|0.4599
02:19:09|0.4599
02:19:10|0.4599
02:19:11|0.4599
02:19:13|0.4599
02:19:14|0.4599
02:19:15|0.4599
02:19:16|0.4599
02:19:17|0.4599
02:19:18|0.4599
02:19:19|0.4599
02:19:20|0.4599
02:19:21|0.4599
02:19:22|0.4599
02:19:23|0.4599
02:19:24|0.4599
02:19:25|0.4599
02:19:27|0.4599
02:19:28|0.4592
02:19:29|0.4592
02:19:29|0.4592
02:19:31|0.4592
02:19:32|0.4592
02:19:33|0.4592
02:19:34|0.4592
02:19:35|0.4592
02:19:36|0.4592
02:19:37|0.4592
02:19:37|0.4592
02:19:39|0.4592
02:19:40|0.4592
02:19:41|0.4592
02:19:42|0.4592
02:19:43|0.4592
02:19:44|0.4592
02:19:45|0.4592
02:19:46|0.4592
02:19:47|0.4592
02:19:47|0.4592
02:19:49|0.4592
02:19:50|0.4592
02:19:51|0.4592
02:19:52|0.4592
02:19:53|0.4592
02:19:54|0.4592
02:19:54|0.4592
02:19:56|0.4592
02:19:57|0.4592
02:19:57|0.4592
02:20:00|0.4592
02:20:01|0.4592
02:20:02|0.4592
02:20:03|0.4592
02:20:04|0.4595
02:20:05|0.4595
02:20:07|0.4595
02:20:09|0.459
02:20:10|0.459
02:20:11|0.459
02:20:12|0.459
02:20:13|0.459
02:20:13|0.459
02:20:15|0.459
02:20:16|0.459
02:20:17|0.459
02:20:18|0.459
02:20:19|0.459
02:20:20|0.4589
02:20:20|0.4589
02:20:21|0.4589
02:20:23|0.4589
02:20:23|0.4589
02:20:25|0.4589
02:20:27|0.4589
02:20:27|0.4589
02:20:28|0.4589
02:20:29|0.4589
02:20:30|0.4589
02:20:31|0.4589
02:20:33|0.4589
02:20:34|0.4589
02:20:35|0.4589
02:20:36|0.4589
02:20:38|0.4589
02:20:38|0.4589
02:20:39|0.4589
02:20:40|0.4589
02:20:41|0.4589
02:20:42|0.4589
02:20:43|0.4589
02:20:44|0.4589
02:20:45|0.4589
02:20:46|0.4589
02:20:47|0.4589
02:20:49|0.4589
02:20:49|0.4589
02:20:50|0.4589
02:20:52|0.4589
02:20:52|0.4589
02:20:53|0.4589
02:20:55|0.4589
02:20:56|0.4589
02:20:57|0.4589
02:20:58|0.4589
02:20:59|0.4589
02:21:01|0.4586
02:21:03|0.4586
02:21:05|0.4578
02:21:05|0.4578
02:21:07|0.4581
02:21:08|0.4609
02:21:09|0.4598
02:21:10|0.4598
02:21:11|0.4605
02:21:12|0.4605
02:21:13|0.4605
02:21:14|0.4605
02:21:15|0.4605
02:21:16|0.4605
02:21:17|0.4605
02:21:18|0.4605
02:21:19|0.4605
02:21:20|0.4605
02:21:21|0.4589
02:21:22|0.4592
02:21:24|0.4592
02:21:25|0.4592
02:21:26|0.4592
02:21:27|0.4592
02:21:28|0.4592
02:21:29|0.4592
02:21:30|0.4592
02:21:31|0.4592
02:21:32|0.4592
02:21:33|0.4592
02:21:34|0.4592
02:21:35|0.4592
02:21:36|0.4592
02:21:37|0.4592
02:21:38|0.4592
02:21:39|0.4592
02:21:40|0.4592
02:21:41|0.4592
02:21:42|0.4592
02:21:43|0.4592
02:21:43|0.4592
02:21:45|0.4592
02:21:46|0.4592
02:21:47|0.4592
02:21:48|0.4592
02:21:49|0.4592
02:21:49|0.4592
02:21:50|0.4592
02:21:52|0.4592
02:21:53|0.4585
02:21:53|0.4585
02:21:55|0.4585
02:21:56|0.4589
02:21:56|0.4589
02:21:57|0.4589
02:21:59|0.4589
02:21:59|0.4589
02:22:02|0.4589
02:22:04|0.4589
02:22:05|0.4585
02:22:06|0.4585
02:22:07|0.4585
02:22:08|0.4585
02:22:09|0.4585
02:22:10|0.4585
02:22:11|0.4585
02:22:12|0.4585
02:22:13|0.4585
02:22:14|0.4585
02:22:15|0.4585
02:22:17|0.4585
02:22:18|0.4585
02:22:19|0.4585
02:22:20|0.4585
02:22:21|0.4585
02:22:22|0.4585
02:22:24|0.4585
02:22:24|0.4585
02:22:26|0.4585
02:22:27|0.4585
02:22:28|0.4585
02:22:29|0.4592
02:22:29|0.4592
02:22:30|0.4592
02:22:32|0.4592
02:22:33|0.4592
02:22:34|0.4592
02:22:35|0.4592
02:22:36|0.4592
02:22:37|0.4592
02:22:38|0.4592
02:22:39|0.4592
02:22:40|0.4592
02:22:40|0.4592
02:22:42|0.4592
02:22:42|0.4592
02:22:44|0.4582
02:22:44|0.4582
02:22:46|0.4582
02:22:46|0.4582
02:22:47|0.4582
02:22:48|0.4582
02:22:50|0.4582
02:22:50|0.4588
02:22:52|0.4588
02:22:53|0.4588
02:22:54|0.4588
02:22:54|0.4588
02:22:56|0.4588
02:22:57|0.4588
02:22:58|0.4588
02:22:58|0.4588
02:22:59|0.4588
02:23:00|0.4588
02:23:02|0.4588
02:23:03|0.4588
02:23:04|0.4588
02:23:06|0.4588
02:23:08|0.4588
02:23:09|0.4588
02:23:11|0.4588
02:23:11|0.4588
02:23:13|0.4588
02:23:14|0.4588
02:23:15|0.4588
02:23:16|0.4588
02:23:17|0.4588
02:23:19|0.4582
02:23:20|0.4582
02:23:21|0.4582
02:23:22|0.4582
02:23:22|0.4582
02:23:24|0.4582
02:23:25|0.4582
02:23:26|0.4582
02:23:27|0.4581
02:23:27|0.4581
02:23:29|0.4581
02:23:30|0.4581
02:23:31|0.4581
02:23:32|0.4588
02:23:33|0.4588
02:23:33|0.4588
02:23:35|0.4588
02:23:35|0.4588
02:23:38|0.4588
02:23:39|0.4588
02:23:39|0.4588
02:23:45|0.4583
02:23:46|0.4583
02:23:47|0.4583
02:23:48|0.4583
02:23:49|0.4583
02:23:50|0.4573
02:23:51|0.4573
02:23:52|0.4573
02:23:53|0.4573
02:23:54|0.4573
02:23:55|0.4573
02:23:57|0.4571
02:23:58|0.4571
02:23:59|0.4569
02:23:59|0.4569
02:24:01|0.4569
02:24:02|0.4569
02:24:04|0.4569
02:24:05|0.4569
02:24:07|0.4571
02:24:09|0.4567
02:24:10|0.4568
02:24:11|0.457
02:24:13|0.457
02:24:13|0.457
02:24:14|0.457
02:24:15|0.457
02:24:16|0.4562
02:24:17|0.4562
02:24:18|0.4562
02:24:19|0.4562
02:24:21|0.4565
02:24:22|0.4565
02:24:24|0.4565
02:24:25|0.4565
02:24:26|0.4565
02:24:26|0.4565
02:24:28|0.4565
02:24:29|0.4565
02:24:30|0.4565
02:24:31|0.4572
02:24:32|0.4572
02:24:33|0.4571
02:24:35|0.4571
02:24:36|0.4571
02:24:37|0.4571
02:24:38|0.4571
02:24:38|0.4571
02:24:40|0.4571
02:24:40|0.4571
02:24:41|0.4571
02:24:42|0.4571
02:24:44|0.4566
02:24:45|0.4566
02:24:46|0.4566
02:24:46|0.4566
02:24:47|0.4566
02:24:48|0.4566
02:24:50|0.4566
02:24:51|0.4566
02:24:51|0.4566
02:24:52|0.4566
02:24:54|0.4566
02:24:54|0.4566
02:24:57|0.4566
02:24:58|0.4562
02:24:59|0.4562
02:25:00|0.4562
02:25:01|0.4562
02:25:02|0.4562
02:25:03|0.456
02:25:04|0.456
02:25:06|0.456
02:25:08|0.456
02:25:09|0.456
02:25:10|0.4559
02:25:11|0.4559
02:25:12|0.4559
02:25:13|0.4559
02:25:15|0.4559
02:25:17|0.4556
02:25:18|0.4556
02:25:19|0.4556
02:25:20|0.4556
02:25:21|0.4556
02:25:21|0.4553
02:25:23|0.4556
02:25:24|0.4556
02:25:25|0.4556
02:25:26|0.4556
02:25:27|0.4556
02:25:28|0.4544
02:25:29|0.4544
02:25:30|0.4544
02:25:31|0.4554
02:25:31|0.4556
02:25:33|0.4556
02:25:34|0.4556
02:25:35|0.4556
02:25:36|0.4556
02:25:37|0.4556
02:25:38|0.4556
02:25:39|0.455
02:25:40|0.455
02:25:41|0.455
02:25:42|0.4558
02:25:43|0.4558
02:25:44|0.4558
02:25:45|0.4558
02:25:46|0.4558
02:25:47|0.4558
02:25:48|0.4558
02:25:49|0.4558
02:25:50|0.4558
02:25:51|0.4552
02:25:52|0.4557
02:25:53|0.4557
02:25:54|0.4557
02:25:55|0.4557
02:25:56|0.4557
02:25:57|0.4555
02:25:58|0.4555
02:25:59|0.4555
02:26:00|0.4555
02:26:01|0.4555
02:26:02|0.4555
02:26:03|0.4555
02:26:04|0.4555
02:26:06|0.4555
02:26:07|0.4556
02:26:08|0.4556
02:26:10|0.4556
02:26:10|0.4557
02:26:12|0.4557
02:26:13|0.4557
02:26:14|0.4557
02:26:14|0.4557
02:26:16|0.4559
02:26:17|0.4559
02:26:18|0.4559
02:26:20|0.4564
02:26:21|0.4563
02:26:22|0.4557
02:26:23|0.4565
02:26:24|0.4565
02:26:25|0.4565
02:26:26|0.4565
02:26:27|0.4565
02:26:28|0.4565
02:26:29|0.4566
02:26:30|0.4566
02:26:31|0.4566
02:26:32|0.4566
02:26:34|0.4566
02:26:34|0.4566
02:26:35|0.4566
02:26:37|0.4566
02:26:37|0.4566
02:26:38|0.4566
02:26:40|0.4566
02:26:41|0.4566
02:26:41|0.4566
02:26:42|0.4566
02:26:44|0.4566
02:26:44|0.4566
02:26:45|0.4566
02:26:46|0.4566
02:26:47|0.4566
02:26:48|0.4566
02:26:49|0.4566
02:26:51|0.4566
02:26:52|0.4566
02:26:52|0.4566
02:26:54|0.4566
02:26:54|0.4566
02:26:55|0.4566
02:26:57|0.4566
02:26:57|0.4566
02:26:58|0.4566
02:27:00|0.4566
02:27:01|0.4566
02:27:02|0.4566
02:27:02|0.4566
02:27:03|0.4566
02:27:04|0.4566
02:27:07|0.4566
02:27:08|0.4566
02:27:09|0.4566
02:27:10|0.4566
02:27:11|0.4566
02:27:13|0.4566
02:27:13|0.4566
02:27:15|0.4566
02:27:17|0.4566
02:27:18|0.4566
02:27:19|0.4566
02:27:21|0.4566
02:27:21|0.4566
02:27:22|0.4566
02:27:24|0.4566
02:27:25|0.4566
02:27:26|0.4566
02:27:27|0.4566
02:27:28|0.4566
02:27:30|0.4566
02:27:31|0.4566
02:27:32|0.4566
02:27:32|0.4566
02:27:34|0.4566
02:27:35|0.4566
02:27:35|0.4567
02:27:37|0.4567
02:27:37|0.4557
02:27:39|0.4557
02:27:40|0.4557
02:27:40|0.4557
02:27:42|0.4557
02:27:43|0.4557
02:27:44|0.4557
02:27:45|0.4557
02:27:46|0.4565
02:27:47|0.4565
02:27:48|0.4565
02:27:48|0.4572
02:27:50|0.4572
02:27:51|0.4572
02:27:52|0.4572
02:27:53|0.4572
02:27:53|0.4572
02:27:55|0.4572
02:27:56|0.4572
02:27:56|0.4572
02:27:58|0.4572
02:27:59|0.4572
02:28:00|0.4572
02:28:01|0.4572
02:28:01|0.4572
02:28:03|0.4572
02:28:04|0.4572
02:28:05|0.4563
02:28:07|0.457
02:28:07|0.457
02:28:09|0.457
02:28:09|0.457
02:28:10|0.457
02:28:12|0.457
02:28:13|0.457
02:28:14|0.457
02:28:15|0.457
02:28:17|0.457
02:28:18|0.457
02:28:19|0.457
02:28:20|0.457
02:28:21|0.457
02:28:22|0.457
02:28:23|0.457
02:28:24|0.457
02:28:25|0.4561
02:28:26|0.4561
02:28:27|0.4561
02:28:28|0.4561
02:28:29|0.4561
02:28:30|0.4561
02:28:31|0.4561
02:28:33|0.4561
02:28:33|0.4561
02:28:36|0.4567
02:28:36|0.4567
02:28:37|0.4569
02:28:38|0.4569
02:28:39|0.4569
02:28:40|0.4569
02:28:41|0.4569
02:28:42|0.4569
02:28:43|0.4569
02:28:44|0.4569
02:28:45|0.4569
02:28:46|0.4569
02:28:47|0.4569
02:28:48|0.4569
02:28:49|0.4569
02:28:50|0.4567
02:28:51|0.4567
02:28:52|0.4567
02:28:53|0.4567
02:28:54|0.4567
02:28:55|0.4567
02:28:56|0.4567
02:28:58|0.4567
02:28:58|0.4567
02:28:59|0.4567
02:29:00|0.4567
02:29:01|0.4567
02:29:02|0.4567
02:29:03|0.4567
02:29:04|0.4567
02:29:05|0.4567
02:29:06|0.4567
02:29:08|0.4567
02:29:10|0.4567
02:29:12|0.4567
02:29:14|0.4567
02:29:15|0.4567
02:29:16|0.4567
02:29:16|0.4567
02:29:17|0.4567
02:29:19|0.4567
02:29:19|0.4555
02:29:20|0.4555
02:29:22|0.4555
02:29:22|0.4555
02:29:23|0.4555
02:29:24|0.4555
02:29:26|0.4555
02:29:27|0.4555
02:29:28|0.4555
02:29:29|0.4555
02:29:30|0.4555
02:29:30|0.4562
02:29:32|0.4562
02:29:33|0.4562
02:29:33|0.4562
02:29:35|0.4562
02:29:35|0.4562
02:29:36|0.4562
02:29:38|0.4562
02:29:39|0.4562
02:29:40|0.4562
02:29:41|0.4562
02:29:41|0.4562
02:29:43|0.4562
02:29:44|0.4562
02:29:46|0.4562
02:29:47|0.4562
02:29:48|0.4562
02:29:48|0.4565
02:29:49|0.4565
02:29:50|0.4565
02:29:53|0.4565
02:29:53|0.4565
02:29:54|0.4565
02:29:55|0.4565
02:29:56|0.4565
02:29:58|0.4565
02:29:59|0.4565
02:30:00|0.4565
02:30:01|0.4565
02:30:02|0.4565
02:30:03|0.4565
02:30:04|0.4565
02:30:05|0.4565
02:30:06|0.4566
02:30:07|0.4566
02:30:08|0.4566
02:30:10|0.4566
02:30:12|0.4566
02:30:13|0.4566
02:30:15|0.4566
02:30:17|0.4568
02:30:17|0.4568
02:30:19|0.4568
02:30:21|0.4568
02:30:22|0.4568
02:30:22|0.4568
02:30:23|0.4568
02:30:25|0.4568
02:30:25|0.4568
02:30:26|0.4568
02:30:27|0.4568
02:30:28|0.4568
02:30:29|0.4568
02:30:30|0.4568
02:30:32|0.4568
02:30:32|0.4568
02:30:33|0.4566
02:30:34|0.4566
02:30:35|0.4566
02:30:36|0.4566
02:30:38|0.4566
02:30:38|0.4566
02:30:40|0.4566
02:30:40|0.4566
02:30:41|0.4566
02:30:42|0.4566
02:30:44|0.4566
02:30:44|0.4566
02:30:45|0.4566
02:30:46|0.4566
02:30:47|0.4566
02:30:48|0.4566
02:30:49|0.4566
02:30:50|0.4566
02:30:51|0.4566
02:30:52|0.4566
02:30:54|0.4566
02:30:55|0.4566
02:30:55|0.4566
02:30:56|0.4566
02:30:57|0.4566
02:30:58|0.4566
02:30:59|0.4566
02:31:00|0.4566
02:31:02|0.4566
02:31:03|0.4566
02:31:04|0.4566
02:31:05|0.4566
02:31:06|0.4566
02:31:08|0.4566
02:31:08|0.4566
02:31:10|0.4566
02:31:12|0.4566
02:31:14|0.4572
02:31:15|0.4572
02:31:16|0.4566
02:31:17|0.4566
02:31:18|0.4566
02:31:20|0.4566
02:31:20|0.4566
02:31:22|0.4566
02:31:22|0.4566
02:31:23|0.4566
02:31:25|0.4566
02:31:26|0.4566
02:31:27|0.4566
02:31:28|0.4566
02:31:29|0.4572
02:31:30|0.4572
02:31:31|0.4565
02:31:32|0.4565
02:31:33|0.4565
02:31:34|0.4565
02:31:35|0.4565
02:31:36|0.4565
02:31:37|0.4565
02:31:38|0.4565
02:31:39|0.4565
02:31:40|0.4565
02:31:41|0.4565
02:31:42|0.4565
02:31:43|0.4565
02:31:44|0.4565
02:31:45|0.4565
02:31:46|0.4565
02:31:47|0.4565
02:31:48|0.4565
02:31:49|0.4565
02:31:51|0.4565
02:31:51|0.4565
02:31:52|0.4565
02:31:53|0.4565
02:31:54|0.4565
02:31:55|0.4565
02:31:56|0.4565
02:31:57|0.4565
02:31:58|0.4565
02:31:59|0.4565
02:32:00|0.4565
02:32:02|0.4565
02:32:02|0.4565
02:32:03|0.4565
02:32:04|0.4565
02:32:05|0.4575
02:32:06|0.4575
02:32:07|0.4575
02:32:08|0.4575
02:32:09|0.4575
02:32:11|0.4566
02:32:13|0.4573
02:32:14|0.4573
02:32:16|0.4573
02:32:16|0.4573
02:32:18|0.4573
02:32:20|0.4573
02:32:20|0.4577
02:32:22|0.4577
02:32:23|0.4577
02:32:24|0.4577
02:32:25|0.4577
02:32:26|0.4577
02:32:27|0.4577
02:32:28|0.4577
02:32:29|0.4577
02:32:30|0.4577
02:32:31|0.4587
02:32:32|0.4587
02:32:33|0.4587
02:32:34|0.4587
02:32:35|0.4587
02:32:36|0.4587
02:32:37|0.4587
02:32:38|0.4587
02:32:39|0.4589
02:32:40|0.4589
02:32:41|0.4589
02:32:42|0.4589
02:32:43|0.4589
02:32:44|0.4589
02:32:45|0.4589
02:32:46|0.4587
02:32:47|0.4587
02:32:48|0.4587
02:32:49|0.4587
02:32:50|0.4587
02:32:51|0.4587
02:32:52|0.4587
02:32:53|0.4587
02:32:54|0.4587
02:32:55|0.4587
02:32:56|0.4584
02:32:57|0.4584
02:32:58|0.4584
02:32:59|0.4584
02:33:00|0.4584
02:33:01|0.4584
02:33:02|0.458
02:33:03|0.458
02:33:05|0.458
02:33:06|0.458
02:33:07|0.458
02:33:07|0.458
02:33:09|0.458
02:33:10|0.458
02:33:10|0.458
02:33:12|0.458
02:33:13|0.458
02:33:15|0.458
02:33:15|0.4577
02:33:16|0.4577
02:33:18|0.4577
02:33:19|0.4577
02:33:20|0.4577
02:33:21|0.4577
02:33:21|0.4577
02:33:22|0.4577
02:33:24|0.4577
02:33:25|0.4577
02:33:26|0.4575
02:33:26|0.4575
02:33:28|0.4575
02:33:30|0.4587
02:33:30|0.4587
02:33:32|0.4587
02:33:33|0.4587
02:33:34|0.4587
02:33:35|0.4587
02:33:36|0.4587
02:33:37|0.4587
02:33:38|0.4588
02:33:38|0.4588
02:33:40|0.4588
02:33:40|0.4588
02:33:41|0.4588
02:33:43|0.4588
02:33:44|0.4578
02:33:45|0.4573
02:33:46|0.4586
02:33:47|0.4585
02:33:48|0.4585
02:33:49|0.4585
02:33:50|0.4585
02:33:51|0.4585
02:33:52|0.4585
02:33:53|0.4585
02:33:54|0.4585
02:33:55|0.4585
02:33:56|0.4588
02:33:57|0.4588
02:33:58|0.4588
02:33:59|0.4588
02:34:00|0.4588
02:34:01|0.4588
02:34:02|0.4588
02:34:03|0.4588
02:34:04|0.4588
02:34:05|0.4588
02:34:06|0.4581
02:34:07|0.4577
02:34:08|0.4577
02:34:09|0.4577
02:34:10|0.4577
02:34:11|0.4577
02:34:12|0.4577
02:34:14|0.4577
02:34:16|0.4577
02:34:17|0.4577
02:34:18|0.4577
02:34:20|0.4577
02:34:22|0.4574
02:34:23|0.4574
02:34:24|0.4574
02:34:25|0.4574
02:34:26|0.4574
02:34:27|0.4574
02:34:28|0.4574
02:34:28|0.4574
02:34:30|0.4574
02:34:30|0.4574
02:34:32|0.4574
02:34:33|0.4574
02:34:34|0.4574
02:34:35|0.4583
02:34:37|0.4583
02:34:38|0.4583
02:34:39|0.4583
02:34:40|0.4583
02:34:41|0.4577
02:34:42|0.4577
02:34:43|0.4577
02:34:44|0.4577
02:34:45|0.4577
02:34:46|0.4577
02:34:47|0.4577
02:34:48|0.4577
02:34:49|0.4577
02:34:50|0.4577
02:34:51|0.4576
02:34:52|0.4576
02:34:53|0.4576
02:34:54|0.4576
02:34:55|0.4576
02:34:56|0.4576
02:34:57|0.4576
02:34:58|0.4576
02:34:59|0.4578
02:35:00|0.4578
02:35:01|0.4578
02:35:02|0.4577
02:35:03|0.4577
02:35:04|0.4577
02:35:05|0.4577
02:35:06|0.4577
02:35:07|0.4577
02:35:08|0.4577
02:35:09|0.4583
02:35:10|0.4583
02:35:11|0.4583
02:35:12|0.4583
02:35:13|0.4583
02:35:14|0.4583
02:35:15|0.4583
02:35:17|0.4583
02:35:18|0.4583
02:35:20|0.4583
02:35:21|0.4583
02:35:22|0.4583
02:35:23|0.4583
02:35:25|0.4583
02:35:26|0.4583
02:35:28|0.4583
02:35:29|0.4583
02:35:30|0.4583
02:35:30|0.4583
02:35:31|0.4583
02:35:33|0.4583
02:35:33|0.4583
02:35:34|0.4583
02:35:36|0.4583
02:35:36|0.4583
02:35:38|0.4583
02:35:39|0.4583
02:35:40|0.4583
02:35:40|0.4583
02:35:41|0.4583
02:35:42|0.4583
02:35:43|0.4583
02:35:45|0.4583
02:35:46|0.4583
02:35:46|0.4583
02:35:49|0.4583
02:35:49|0.4583
02:35:50|0.4583
02:35:51|0.4583
02:35:52|0.4583
02:35:53|0.4583
02:35:54|0.4583
02:35:55|0.4583
02:35:57|0.4586
02:35:58|0.4581
02:35:59|0.4581
02:36:00|0.4581
02:36:01|0.4581
02:36:02|0.4581
02:36:03|0.4581
02:36:04|0.4581
02:36:05|0.4581
02:36:06|0.4591
02:36:07|0.4586
02:36:08|0.4586
02:36:09|0.4586
02:36:10|0.4586
02:36:11|0.4586
02:36:12|0.4586
02:36:13|0.4586
02:36:14|0.4595
02:36:15|0.4597
02:36:17|0.4597
02:36:19|0.4597
02:36:20|0.4597
02:36:21|0.4597
02:36:22|0.4597
02:36:23|0.4597
02:36:24|0.4597
02:36:26|0.4597
02:36:27|0.4597
02:36:28|0.4597
02:36:29|0.4597
02:36:30|0.4597
02:36:31|0.4597
02:36:33|0.46
02:36:34|0.46
02:36:35|0.46
02:36:36|0.4608
02:36:36|0.4608
02:36:37|0.4608
02:36:38|0.4608
02:36:40|0.4608
02:36:41|0.461
02:36:42|0.461
02:36:43|0.4615
02:36:44|0.4615
02:36:45|0.4615
02:36:47|0.4615
02:36:48|0.4615
02:36:48|0.4602
02:36:49|0.46
02:36:50|0.46
02:36:51|0.46
02:36:52|0.46
02:36:53|0.46
02:36:54|0.46
02:36:56|0.46
02:36:56|0.46
02:36:58|0.46
02:36:59|0.46
02:36:59|0.46
02:37:00|0.46
02:37:01|0.46
02:37:02|0.46
02:37:03|0.4601
02:37:05|0.4601
02:37:06|0.4601
02:37:06|0.4601
02:37:07|0.4601
02:37:08|0.4599
02:37:09|0.4599
02:37:11|0.4599
02:37:12|0.4599
02:37:12|0.4599
02:37:14|0.4602
02:37:14|0.4602
02:37:16|0.4602
02:37:17|0.4604
02:37:17|0.4604
02:37:18|0.4604
02:37:19|0.4604
02:37:20|0.461
02:37:21|0.461
02:37:22|0.461
02:37:23|0.461
02:37:25|0.461
02:37:27|0.461
02:37:28|0.461
02:37:30|0.4596
02:37:32|0.4596
02:37:34|0.4596
02:37:34|0.4596
02:37:35|0.4596
02:37:37|0.4596
02:37:38|0.4596
02:37:38|0.4596
02:37:41|0.4596
02:37:41|0.4609
02:37:42|0.4609
02:37:43|0.4609
02:37:44|0.4609
02:37:45|0.4609
02:37:47|0.4609
02:37:48|0.4609
02:37:49|0.4609
02:37:50|0.4609
02:37:51|0.4609
02:37:52|0.4609
02:37:53|0.4609
02:37:54|0.4609
02:37:55|0.4609
02:37:56|0.4609
02:37:57|0.4609
02:37:58|0.4609
02:37:59|0.4609
02:38:00|0.4609
02:38:01|0.4609
02:38:02|0.4609
02:38:04|0.4609
02:38:05|0.4609
02:38:05|0.4609
02:38:07|0.4609
02:38:08|0.4609
02:38:09|0.4609
02:38:10|0.4609
02:38:11|0.4609
02:38:12|0.4609
02:38:13|0.4609
02:38:14|0.4609
02:38:15|0.4609
02:38:16|0.4609
02:38:17|0.4609
02:38:18|0.4609
02:38:19|0.4609
02:38:20|0.4609
02:38:21|0.4609
02:38:22|0.4609
02:38:23|0.4609
02:38:24|0.4609
02:38:25|0.4609
02:38:26|0.4609
02:38:28|0.4609
02:38:30|0.4609
02:38:32|0.4609
02:38:33|0.4609
02:38:34|0.4609
02:38:36|0.4609
02:38:37|0.4609
02:38:37|0.4609
02:38:40|0.4609
02:38:42|0.4609
02:38:42|0.4609
02:38:43|0.4609
02:38:44|0.4609
02:38:45|0.4609
02:38:46|0.4609
02:38:47|0.4609
02:38:48|0.4609
02:38:49|0.4609
02:38:51|0.4609
02:38:52|0.4609
02:38:53|0.4609
02:38:53|0.4609
02:38:54|0.4609
02:38:55|0.4609
02:38:57|0.4609
02:38:57|0.4609
02:38:58|0.4609
02:39:00|0.4609
02:39:00|0.4609
02:39:01|0.4609
02:39:02|0.4609
02:39:03|0.4609
02:39:05|0.4609
02:39:05|0.4609
02:39:07|0.4609
02:39:07|0.4609
02:39:08|0.4609
02:39:10|0.4609
02:39:10|0.4609
02:39:13|0.4609
02:39:13|0.4609
02:39:14|0.4609
02:39:15|0.4609
02:39:16|0.4609
02:39:17|0.4609
02:39:18|0.4609
02:39:19|0.4609
02:39:20|0.4609
02:39:21|0.4609
02:39:22|0.4609
02:39:24|0.4609
02:39:24|0.4609
02:39:25|0.4609
02:39:26|0.4609
02:39:27|0.4609
02:39:29|0.4609
02:39:31|0.4605
02:39:32|0.4605
02:39:34|0.4605
02:39:35|0.4605
02:39:37|0.4605
02:39:38|0.4601
02:39:38|0.4601
02:39:39|0.4601
02:39:40|0.4601
02:39:41|0.4601
02:39:42|0.46
02:39:43|0.46
02:39:44|0.46
02:39:45|0.46
02:39:46|0.46
02:39:47|0.46
02:39:48|0.46
02:39:50|0.46
02:39:50|0.46
02:39:52|0.46
02:39:53|0.46
02:39:54|0.46
02:39:55|0.46
02:39:56|0.46
02:39:57|0.46
02:39:58|0.46
02:39:59|0.46
02:40:00|0.46
02:40:01|0.46
02:40:02|0.46
02:40:03|0.46
02:40:04|0.46
02:40:05|0.46
02:40:06|0.46
02:40:07|0.46
02:40:08|0.46
02:40:09|0.46
02:40:11|0.46
02:40:12|0.46
02:40:13|0.46
02:40:14|0.46
02:40:15|0.46
02:40:16|0.46
02:40:16|0.46
02:40:18|0.46
02:40:19|0.46
02:40:20|0.46
02:40:21|0.46
02:40:22|0.4601
02:40:23|0.4601
02:40:24|0.4601
02:40:25|0.4601
02:40:25|0.4601
02:40:26|0.4606
02:40:28|0.4606
02:40:29|0.4606
02:40:31|0.4606
02:40:32|0.4606
02:40:33|0.4606
02:40:35|0.4606
02:40:35|0.4606
02:40:37|0.4609
02:40:38|0.4609
02:40:38|0.4609
02:40:40|0.4609
02:40:40|0.4609
02:40:41|0.4609
02:40:43|0.4609
02:40:44|0.4609
02:40:45|0.4609
02:40:47|0.4609
02:40:47|0.4606
02:40:48|0.4606
02:40:50|0.4606
02:40:50|0.4606
02:40:51|0.4606
02:40:52|0.4606
02:40:53|0.4606
02:40:55|0.4606
02:40:56|0.4606
02:40:56|0.4606
02:40:57|0.4606
02:40:58|0.4606
02:41:00|0.4606
02:41:00|0.4606
02:41:01|0.4606
02:41:02|0.4606
02:41:04|0.4606
02:41:04|0.4606
02:41:05|0.4605
02:41:07|0.4605
02:41:07|0.4605
02:41:08|0.4605
02:41:09|0.4605
02:41:10|0.4605
02:41:11|0.4605
02:41:12|0.4605
02:41:13|0.4605
02:41:14|0.4605
02:41:15|0.4605
02:41:16|0.4605
02:41:17|0.4605
02:41:18|0.4605
02:41:19|0.4605
02:41:20|0.4605
02:41:21|0.4605
02:41:22|0.4605
02:41:23|0.4605
02:41:24|0.4605
02:41:25|0.4605
02:41:26|0.4605
02:41:27|0.4605
02:41:28|0.4605
02:41:30|0.4605
02:41:32|0.4605
02:41:33|0.4605
02:41:34|0.4605
02:41:35|0.4605
02:41:36|0.4605
02:41:38|0.4605
02:41:38|0.4605
02:41:39|0.4605
02:41:40|0.4605
02:41:42|0.4605
02:41:43|0.4605
02:41:44|0.4605
02:41:45|0.4605
02:41:45|0.4605
02:41:46|0.4605
02:41:47|0.4605
02:41:49|0.4605
02:41:49|0.4605
02:41:50|0.4605
02:41:52|0.4605
02:41:53|0.4605
02:41:54|0.4605
02:41:55|0.4605
02:41:56|0.4598
02:41:56|0.4598
02:41:59|0.4598
02:41:59|0.4598
02:42:00|0.4598
02:42:02|0.4598
02:42:02|0.4598
02:42:03|0.4598
02:42:04|0.4598
02:42:06|0.4598
02:42:06|0.4603
02:42:07|0.4598
02:42:09|0.4598
02:42:09|0.4598
02:42:11|0.4605
02:42:12|0.4605
02:42:13|0.4605
02:42:14|0.4605
02:42:15|0.4605
02:42:16|0.4605
02:42:17|0.4605
02:42:18|0.4605
02:42:19|0.4605
02:42:20|0.4605
02:42:21|0.4605
02:42:22|0.4606
02:42:23|0.4606
02:42:24|0.4606
02:42:25|0.4606
02:42:26|0.4606
02:42:27|0.4606
02:42:28|0.4606
02:42:30|0.4606
02:42:31|0.4606
02:42:31|0.4606
02:42:33|0.4609
02:42:34|0.4609
02:42:36|0.4599
02:42:37|0.4621
02:42:37|0.4615
02:42:39|0.4621
02:42:40|0.4621
02:42:41|0.4621
02:42:41|0.4621
02:42:43|0.4621
02:42:45|0.4621
02:42:45|0.4626
02:42:46|0.4626
02:42:48|0.4626
02:42:48|0.4626
02:42:49|0.4627
02:42:50|0.4627
02:42:51|0.4627
02:42:52|0.4627
02:42:53|0.4627
02:42:54|0.4627
02:42:55|0.4627
02:42:56|0.4627
02:42:57|0.4627
02:42:58|0.4621
02:42:59|0.4621
02:43:00|0.4621
02:43:01|0.4627
02:43:02|0.4627
02:43:03|0.4627
02:43:04|0.4627
02:43:06|0.4627
02:43:06|0.4627
02:43:07|0.4627
02:43:08|0.4627
02:43:09|0.4627
02:43:10|0.4627
02:43:12|0.4627
02:43:13|0.4627
02:43:14|0.4627
02:43:15|0.4627
02:43:16|0.4627
02:43:17|0.4627
02:43:18|0.4627
02:43:19|0.4627
02:43:20|0.4627
02:43:21|0.4627
02:43:22|0.4627
02:43:23|0.4627
02:43:24|0.4627
02:43:25|0.4618
02:43:26|0.4618
02:43:28|0.4616
02:43:29|0.4616
02:43:30|0.4616
02:43:30|0.4616
02:43:33|0.4616
02:43:35|0.4616
02:43:36|0.4616
02:43:37|0.4616
02:43:38|0.4624
02:43:39|0.4624
02:43:40|0.4624
02:43:41|0.4624
02:43:42|0.4624
02:43:44|0.4624
02:43:45|0.4619
02:43:46|0.4619
02:43:47|0.4619
02:43:48|0.4619
02:43:49|0.4619
02:43:51|0.4616
02:43:51|0.4616
02:43:52|0.4616
02:43:55|0.4619
02:43:56|0.4619
02:43:58|0.4619
02:43:59|0.4619
02:44:00|0.4619
02:44:00|0.4618
02:44:02|0.4618
02:44:03|0.4619
02:44:04|0.4619
02:44:04|0.4619
02:44:05|0.4612
02:44:06|0.4612
02:44:08|0.4612
02:44:09|0.4612
02:44:09|0.4612
02:44:11|0.4612
02:44:12|0.4612
02:44:13|0.4612
02:44:14|0.4612
02:44:14|0.4612
02:44:16|0.4612
02:44:16|0.4612
02:44:17|0.4612
02:44:19|0.4612
02:44:20|0.4612
02:44:21|0.4613
02:44:22|0.4613
02:44:23|0.4613
02:44:24|0.4613
02:44:24|0.4613
02:44:26|0.4613
02:44:27|0.4613
02:44:28|0.4622
02:44:29|0.4622
02:44:30|0.4607
02:44:31|0.4603
02:44:32|0.4603
02:44:34|0.4603
02:44:34|0.4595
02:44:36|0.4593
02:44:37|0.4593
02:44:38|0.4593
02:44:38|0.4593
02:44:41|0.4587
02:44:41|0.4587
02:44:42|0.4587
02:44:43|0.4587
02:44:44|0.4587
02:44:46|0.459
02:44:46|0.459
02:44:48|0.459
02:44:48|0.459
02:44:49|0.459
02:44:50|0.459
02:44:51|0.459
02:44:52|0.459
02:44:54|0.459
02:44:55|0.459
02:44:56|0.459
02:44:57|0.459
02:44:58|0.459
02:44:59|0.459
02:45:00|0.459
02:45:01|0.459
02:45:02|0.459
02:45:03|0.459
02:45:04|0.459
02:45:05|0.459
02:45:06|0.4592
02:45:07|0.4592
02:45:08|0.4592
02:45:09|0.4592
02:45:10|0.4592
02:45:11|0.46
02:45:12|0.46
02:45:13|0.4602
02:45:14|0.4602
02:45:15|0.4602
02:45:16|0.4602
02:45:17|0.4602
02:45:18|0.4602
02:45:19|0.4606
02:45:20|0.4606
02:45:21|0.4598
02:45:22|0.4598
02:45:23|0.4598
02:45:24|0.4598
02:45:25|0.4598
02:45:26|0.4598
02:45:27|0.4598
02:45:28|0.4604
02:45:29|0.4604
02:45:30|0.4604
02:45:31|0.4604
02:45:32|0.4604
02:45:33|0.4604
02:45:34|0.4604
02:45:35|0.4604
02:45:36|0.4604
02:45:38|0.4604
02:45:40|0.4604
02:45:41|0.4604
02:45:41|0.4604
02:45:43|0.4604
02:45:44|0.4604
02:45:45|0.4604
02:45:45|0.4604
02:45:48|0.4604
02:45:48|0.4604
02:45:49|0.4604
02:45:50|0.4604
02:45:51|0.4604
02:45:52|0.4604
02:45:53|0.4604
02:45:54|0.4604
02:45:55|0.4598
02:45:57|0.4598
02:45:57|0.4598
02:45:58|0.4598
02:45:59|0.4598
02:46:00|0.4598
02:46:01|0.4598
02:46:02|0.4598
02:46:03|0.4598
02:46:05|0.4598
02:46:05|0.4598
02:46:06|0.4598
02:46:07|0.4604
02:46:08|0.4604
02:46:09|0.4604
02:46:10|0.4604
02:46:11|0.4604
02:46:12|0.4604
02:46:13|0.4604
02:46:14|0.4604
02:46:15|0.4604
02:46:16|0.4604
02:46:17|0.4604
02:46:18|0.4604
02:46:19|0.4604
02:46:20|0.4604
02:46:21|0.4604
02:46:22|0.4604
02:46:23|0.4604
02:46:24|0.4604
02:46:25|0.4604
02:46:26|0.4604
02:46:28|0.4604
02:46:29|0.4607
02:46:30|0.4607
02:46:31|0.4607
02:46:32|0.4607
02:46:33|0.4607
02:46:34|0.4607
02:46:36|0.4607
02:46:38|0.4607
02:46:39|0.4607
02:46:40|0.4607
02:46:41|0.46
02:46:41|0.46
02:46:42|0.4593
02:46:43|0.4593
02:46:45|0.4593
02:46:47|0.4593
02:46:47|0.4593
02:46:49|0.4593
02:46:50|0.4593
02:46:50|0.4593
02:46:51|0.4593
02:46:52|0.4593
02:46:53|0.4593
02:46:54|0.4593
02:46:56|0.4593
02:46:56|0.4593
02:46:57|0.4593
02:46:58|0.4593
02:46:59|0.4593
02:47:00|0.4593
02:47:01|0.4593
02:47:02|0.4593
02:47:03|0.4593
02:47:05|0.4593
02:47:05|0.4593
02:47:06|0.4593
02:47:07|0.4593
02:47:08|0.4593
02:47:09|0.4593
02:47:10|0.4593
02:47:11|0.4593
02:47:12|0.4584
02:47:13|0.4584
02:47:14|0.4584
02:47:15|0.4584
02:47:16|0.4584
02:47:17|0.4584
02:47:19|0.4584
02:47:19|0.4584
02:47:20|0.4584
02:47:21|0.4584
02:47:22|0.4584
02:47:23|0.4584
02:47:24|0.4584
02:47:25|0.4584
02:47:26|0.4587
02:47:27|0.4587
02:47:28|0.4587
02:47:29|0.4587
02:47:30|0.4587
02:47:31|0.4587
02:47:32|0.4587
02:47:33|0.4596
02:47:34|0.4596
02:47:36|0.4596
02:47:38|0.4596
02:47:39|0.4596
02:47:41|0.4596
02:47:42|0.4589
02:47:43|0.4589
02:47:44|0.4589
02:47:45|0.4596
02:47:46|0.4596
02:47:46|0.4596
02:47:48|0.4596
02:47:50|0.4596
02:47:50|0.4585
02:47:51|0.4585
02:47:52|0.4585
02:47:53|0.4585
02:47:54|0.4585
02:47:56|0.4585
02:47:56|0.4585
02:47:57|0.4585
02:47:58|0.4585
02:47:59|0.4585
02:48:00|0.4585
02:48:01|0.4585
02:48:02|0.4585
02:48:03|0.4585
02:48:04|0.4585
02:48:05|0.4585
02:48:07|0.4585
02:48:07|0.4586
02:48:08|0.4586
02:48:09|0.4586
02:48:10|0.4586
02:48:12|0.4586
02:48:12|0.4586
02:48:14|0.4586
02:48:14|0.4586
02:48:15|0.4586
02:48:16|0.4586
02:48:17|0.4586
02:48:18|0.4586
02:48:19|0.4586
02:48:21|0.4586
02:48:22|0.4586
02:48:22|0.4586
02:48:24|0.4591
02:48:25|0.4591
02:48:26|0.4591
02:48:26|0.4591
02:48:27|0.4591
02:48:28|0.4591
02:48:29|0.4591
02:48:30|0.4601
02:48:32|0.4601
02:48:32|0.4601
02:48:34|0.4601
02:48:35|0.4601
02:48:36|0.4601
02:48:38|0.4601
02:48:39|0.4601
02:48:39|0.4601
02:48:40|0.4601
02:48:41|0.4601
02:48:42|0.4601
02:48:43|0.4601
02:48:45|0.4601
02:48:46|0.4601
02:48:47|0.4601
02:48:48|0.4601
02:48:49|0.4601
02:48:50|0.4601
02:48:51|0.4601
02:48:52|0.4601
02:48:53|0.4601
02:48:54|0.4601
02:48:55|0.4601
02:48:56|0.4601
02:48:57|0.4601
02:48:58|0.4601
02:48:59|0.4601
02:49:00|0.4601
02:49:01|0.4601
02:49:02|0.4601
02:49:03|0.4601
02:49:04|0.4601
02:49:05|0.4601
02:49:06|0.4601
02:49:07|0.4601
02:49:08|0.4601
02:49:09|0.4601
02:49:10|0.4601
02:49:11|0.4601
02:49:12|0.4601
02:49:13|0.4601
02:49:14|0.4598
02:49:15|0.4598
02:49:16|0.4598
02:49:17|0.4598
02:49:18|0.4598
02:49:19|0.4598
02:49:20|0.4594
02:49:21|0.4594
02:49:22|0.4594
02:49:23|0.4594
02:49:24|0.4594
02:49:25|0.4594
02:49:26|0.4594
02:49:27|0.4594
02:49:28|0.4594
02:49:29|0.4594
02:49:30|0.4594
02:49:31|0.4594
02:49:32|0.4605
02:49:33|0.4603
02:49:34|0.4612
02:49:35|0.4612
02:49:36|0.4612
02:49:37|0.4612
02:49:39|0.4612
02:49:41|0.4612
02:49:42|0.4612
02:49:42|0.4612
02:49:44|0.4612
02:49:44|0.4616
02:49:45|0.4616
02:49:48|0.4616
02:49:48|0.4616
02:49:49|0.4616
02:49:50|0.4616
02:49:51|0.4625
02:49:53|0.4625
02:49:53|0.4625
02:49:54|0.4625
02:49:55|0.4625
02:49:56|0.4625
02:49:58|0.4625
02:49:58|0.4625
02:49:59|0.4625
02:50:01|0.4625
02:50:02|0.4625
02:50:04|0.4625
02:50:05|0.4625
02:50:06|0.4625
02:50:07|0.4625
02:50:07|0.4625
02:50:09|0.4625
02:50:10|0.4625
02:50:10|0.4625
02:50:12|0.4625
02:50:13|0.4625
02:50:14|0.4625
02:50:15|0.4625
02:50:16|0.4623
02:50:16|0.4623
02:50:17|0.4623
02:50:19|0.4623
02:50:19|0.4623
02:50:21|0.4623
02:50:22|0.4623
02:50:23|0.4623
02:50:23|0.4623
02:50:24|0.4619
02:50:26|0.4619
02:50:27|0.4619
02:50:28|0.4619
02:50:28|0.4619
02:50:30|0.4619
02:50:31|0.4619
02:50:31|0.4619
02:50:33|0.4619
02:50:33|0.4615
02:50:35|0.4615
02:50:36|0.4615
02:50:36|0.4615
02:50:38|0.4615
02:50:38|0.4615
02:50:39|0.4615
02:50:42|0.4615
02:50:43|0.4615
02:50:44|0.4615
02:50:45|0.4615
02:50:46|0.4615
02:50:47|0.4615
02:50:48|0.4615
02:50:49|0.4615
02:50:50|0.4617
02:50:51|0.4617
02:50:52|0.4617
02:50:54|0.4617
02:50:54|0.4617
02:50:56|0.4617
02:50:57|0.4615
02:50:57|0.4615
02:50:59|0.4615
02:51:00|0.4615
02:51:01|0.4615
02:51:01|0.4615
02:51:03|0.4615
02:51:03|0.4615
02:51:04|0.4615
02:51:06|0.4615
02:51:06|0.4615
02:51:09|0.4615
02:51:09|0.4615
02:51:10|0.4615
02:51:11|0.4615
02:51:12|0.4615
02:51:13|0.4615
02:51:14|0.4615
02:51:15|0.4615
02:51:16|0.4615
02:51:17|0.4615
02:51:18|0.4615
02:51:19|0.4615
02:51:20|0.4615
02:51:21|0.4615
02:51:23|0.4615
02:51:23|0.4615
02:51:24|0.4615
02:51:25|0.4615
02:51:26|0.4615
02:51:27|0.4615
02:51:28|0.4615
02:51:29|0.4615
02:51:30|0.4615
02:51:31|0.4615
02:51:32|0.4615
02:51:33|0.4615
02:51:34|0.4615
02:51:35|0.4615
02:51:36|0.4615
02:51:37|0.4615
02:51:38|0.4615
02:51:39|0.4615
02:51:41|0.4615
02:51:43|0.4615
02:51:43|0.4618
02:51:44|0.4618
02:51:46|0.4618
02:51:47|0.4618
02:51:47|0.4618
02:51:48|0.4611
02:51:50|0.4611
02:51:51|0.4611
02:51:52|0.4611
02:51:53|0.4611
02:51:54|0.4611
02:51:55|0.4611
02:51:56|0.4611
02:51:57|0.4611
02:51:58|0.4611
02:51:59|0.4611
02:52:00|0.4611
02:52:01|0.4618
02:52:02|0.4618
02:52:03|0.4618
02:52:04|0.4618
02:52:05|0.4618
02:52:07|0.4619
02:52:08|0.4619
02:52:09|0.4619
02:52:10|0.4619
02:52:11|0.4619
02:52:12|0.4619
02:52:13|0.4619
02:52:14|0.4619
02:52:14|0.4619
02:52:16|0.4619
02:52:16|0.4619
02:52:18|0.4619
02:52:18|0.4619
02:52:20|0.4619
02:52:20|0.4619
02:52:22|0.4619
02:52:23|0.4619
02:52:24|0.4619
02:52:24|0.4619
02:52:26|0.4619
02:52:27|0.4619
02:52:28|0.4604
02:52:29|0.4608
02:52:29|0.4604
02:52:30|0.4604
02:52:31|0.4604
02:52:34|0.4604
02:52:34|0.4604
02:52:35|0.4604
02:52:36|0.4604
02:52:37|0.4604
02:52:38|0.4604
02:52:39|0.4604
02:52:40|0.4604
02:52:43|0.4604
02:52:44|0.4604
02:52:45|0.4604
02:52:46|0.4604
02:52:47|0.4604
02:52:49|0.4604
02:52:50|0.4604
02:52:51|0.4604
02:52:52|0.4604
02:52:53|0.4604
02:52:54|0.4604
02:52:55|0.4604
02:52:56|0.4604
02:52:57|0.4604
02:52:57|0.4604
02:52:59|0.4604
02:52:59|0.4604
02:53:02|0.4604
02:53:02|0.4604
02:53:04|0.4604
02:53:05|0.4604
02:53:05|0.4604
02:53:07|0.4604
02:53:07|0.4604
02:53:08|0.4604
02:53:09|0.4604
02:53:12|0.4611
02:53:12|0.4611
02:53:13|0.4611
02:53:15|0.4611
02:53:15|0.4611
02:53:16|0.4611
02:53:18|0.4611
02:53:18|0.4611
02:53:19|0.4611
02:53:20|0.4611
02:53:21|0.4611
02:53:22|0.4611
02:53:23|0.4611
02:53:24|0.4611
02:53:25|0.4611
02:53:26|0.4611
02:53:27|0.4611
02:53:28|0.4611
02:53:29|0.4611
02:53:30|0.4611
02:53:31|0.4611
02:53:32|0.4611
02:53:33|0.4611
02:53:34|0.4604
02:53:35|0.4604
02:53:36|0.4604
02:53:37|0.4604
02:53:38|0.4604
02:53:40|0.4604
02:53:40|0.4604
02:53:42|0.4604
02:53:44|0.4604
02:53:46|0.4604
02:53:48|0.4604
02:53:48|0.461
02:53:50|0.461
02:53:50|0.461
02:53:51|0.461
02:53:53|0.461
02:53:53|0.461
02:53:54|0.461
02:53:55|0.461
02:53:57|0.461
02:53:59|0.461
02:54:00|0.461
02:54:01|0.461
02:54:01|0.461
02:54:02|0.461
02:54:04|0.4611
02:54:05|0.4611
02:54:06|0.4611
02:54:07|0.4611
02:54:08|0.4611
02:54:09|0.4611
02:54:10|0.4611
02:54:11|0.4611
02:54:11|0.4612
02:54:13|0.4612
02:54:14|0.4615
02:54:14|0.4615
02:54:16|0.4615
02:54:17|0.4615
02:54:18|0.4615
02:54:19|0.4615
02:54:19|0.4615
02:54:20|0.4615
02:54:22|0.4615
02:54:22|0.4615
02:54:24|0.4615
02:54:24|0.4615
02:54:26|0.4615
02:54:27|0.4615
02:54:28|0.4615
02:54:28|0.4615
02:54:30|0.4615
02:54:30|0.4615
02:54:31|0.4623
02:54:33|0.4623
02:54:34|0.4623
02:54:34|0.4615
02:54:36|0.4615
02:54:37|0.4615
02:54:38|0.4615
02:54:38|0.4615
02:54:40|0.4615
02:54:41|0.4615
02:54:42|0.4615
02:54:44|0.4615
02:54:46|0.4615
02:54:47|0.4615
02:54:48|0.4615
02:54:49|0.4615
02:54:50|0.4615
02:54:52|0.4615
02:54:53|0.4615
02:54:54|0.4615
02:54:54|0.4615
02:54:56|0.4615
02:54:57|0.4615
02:54:58|0.4615
02:54:59|0.4615
02:55:00|0.4615
02:55:01|0.4615
02:55:01|0.4615
02:55:03|0.4615
02:55:04|0.4615
02:55:05|0.4615
02:55:07|0.4613
02:55:07|0.4613
02:55:09|0.4613
02:55:10|0.4613
02:55:10|0.4613
02:55:11|0.4613
02:55:13|0.4613
02:55:13|0.4613
02:55:14|0.4613
02:55:15|0.4613
02:55:16|0.4613
02:55:18|0.4623
02:55:19|0.4623
02:55:20|0.4624
02:55:21|0.4633
02:55:21|0.4633
02:55:22|0.4633
02:55:24|0.4633
02:55:25|0.4633
02:55:25|0.4633
02:55:26|0.4633
02:55:28|0.4633
02:55:29|0.4633
02:55:30|0.4633
02:55:30|0.4633
02:55:31|0.4633
02:55:32|0.4633
02:55:34|0.4633
02:55:34|0.4633
02:55:36|0.4633
02:55:37|0.4633
02:55:37|0.4633
02:55:38|0.4633
02:55:39|0.4633
02:55:41|0.4633
02:55:41|0.4623
02:55:42|0.4627
02:55:45|0.4631
02:55:46|0.4626
02:55:47|0.4626
02:55:49|0.4622
02:55:50|0.4616
02:55:51|0.4616
02:55:52|0.4616
02:55:53|0.4616
02:55:54|0.4616
02:55:55|0.4616
02:55:56|0.4616
02:55:57|0.4616
02:55:58|0.4616
02:55:59|0.4616
02:56:00|0.4616
02:56:01|0.4616
02:56:03|0.4616
02:56:04|0.4616
02:56:05|0.4616
02:56:06|0.4616
02:56:07|0.4616
02:56:08|0.4616
02:56:09|0.4616
02:56:10|0.4616
02:56:10|0.4616
02:56:12|0.4616
02:56:13|0.4616
02:56:14|0.4616
02:56:15|0.4616
02:56:16|0.4616
02:56:16|0.4616
02:56:18|0.4616
02:56:18|0.4616
02:56:20|0.4616
02:56:21|0.4616
02:56:22|0.4616
02:56:23|0.4616
02:56:23|0.4616
02:56:25|0.4616
02:56:26|0.4616
02:56:27|0.4616
02:56:28|0.4616
02:56:29|0.4616
02:56:30|0.4616
02:56:31|0.462
02:56:32|0.462
02:56:33|0.462
02:56:34|0.462
02:56:35|0.462
02:56:36|0.462
02:56:37|0.462
02:56:38|0.462
02:56:39|0.462
02:56:40|0.462
02:56:41|0.462
02:56:42|0.462
02:56:43|0.4621
02:56:44|0.4621
02:56:45|0.4621
02:56:47|0.4621
02:56:49|0.4621
02:56:49|0.4621
02:56:51|0.4621
02:56:52|0.4628
02:56:53|0.4628
02:56:54|0.4628
02:56:54|0.4628
02:56:56|0.4628
02:56:57|0.4628
02:56:58|0.4628
02:56:58|0.4628
02:57:00|0.4628
02:57:01|0.4623
02:57:02|0.4623
02:57:02|0.4629
02:57:04|0.4629
02:57:04|0.4629
02:57:05|0.4629
02:57:07|0.4629
02:57:07|0.4629
02:57:09|0.463
02:57:09|0.463
02:57:10|0.463
02:57:11|0.463
02:57:12|0.463
02:57:14|0.463
02:57:14|0.463
02:57:15|0.463
02:57:16|0.463
02:57:17|0.463
02:57:19|0.463
02:57:19|0.463
02:57:21|0.463
02:57:21|0.463
02:57:23|0.463
02:57:23|0.463
02:57:24|0.463
02:57:25|0.463
02:57:26|0.463
02:57:27|0.463
02:57:28|0.463
02:57:29|0.464
02:57:31|0.464
02:57:31|0.464
02:57:32|0.464
02:57:33|0.464
02:57:34|0.464
02:57:35|0.464
02:57:36|0.4639
02:57:38|0.4631
02:57:38|0.4631
02:57:39|0.4631
02:57:41|0.4631
02:57:41|0.4631
02:57:42|0.4631
02:57:44|0.4631
02:57:44|0.4631
02:57:47|0.4631
02:57:48|0.4631
02:57:49|0.4631
02:57:51|0.4631
02:57:53|0.4631
02:57:53|0.4631
02:57:54|0.4631
02:57:56|0.4631
02:57:56|0.4637
02:57:58|0.4637
02:57:59|0.4637
02:58:00|0.4637
02:58:00|0.4637
02:58:02|0.4637
02:58:03|0.4637
02:58:04|0.4637
02:58:04|0.4637
02:58:07|0.4637
02:58:07|0.4637
02:58:08|0.4637
02:58:09|0.4637
02:58:10|0.4637
02:58:11|0.4637
02:58:12|0.4637
02:58:13|0.4637
02:58:14|0.4637
02:58:15|0.4631
02:58:17|0.4631
02:58:17|0.4631
02:58:18|0.4631
02:58:19|0.4631
02:58:20|0.4629
02:58:21|0.4629
02:58:22|0.4629
02:58:23|0.4629
02:58:24|0.4629
02:58:25|0.4629
02:58:26|0.4629
02:58:27|0.4629
02:58:29|0.4629
02:58:30|0.4638
02:58:31|0.4633
02:58:32|0.4633
02:58:33|0.4633
02:58:34|0.4644
02:58:35|0.4644
02:58:36|0.4644
02:58:37|0.4644
02:58:38|0.4644
02:58:39|0.4644
02:58:40|0.4644
02:58:41|0.4644
02:58:42|0.4644
02:58:43|0.4644
02:58:44|0.4644
02:58:45|0.4644
02:58:46|0.4642
02:58:48|0.4635
02:58:50|0.4635
02:58:50|0.4635
02:58:51|0.4635
02:58:54|0.4643
02:58:55|0.4643
02:58:57|0.4635
02:58:58|0.4635
02:58:59|0.4635
02:59:00|0.4635
02:59:02|0.4635
02:59:04|0.4635
02:59:04|0.4635
02:59:06|0.4635
02:59:07|0.464
02:59:08|0.464
02:59:09|0.4632
02:59:10|0.4632
02:59:11|0.4641
02:59:13|0.4641
02:59:13|0.4641
02:59:15|0.4641
02:59:16|0.4641
02:59:17|0.4641
02:59:18|0.4636
02:59:19|0.4636
02:59:20|0.4636
02:59:21|0.4636
02:59:23|0.4636
02:59:24|0.4636
02:59:24|0.4636
02:59:25|0.4636
02:59:26|0.4636
02:59:27|0.4645
02:59:28|0.4645
02:59:29|0.4645
02:59:30|0.4645
02:59:31|0.4645
02:59:32|0.4645
02:59:33|0.4645
02:59:34|0.4644
02:59:35|0.4644
02:59:37|0.4644
02:59:37|0.4644
02:59:38|0.4644
02:59:40|0.4644
02:59:40|0.4644
02:59:42|0.4644
02:59:42|0.4644
02:59:43|0.4644
02:59:44|0.4644
02:59:45|0.4644
02:59:46|0.4644
02:59:49|0.4644
02:59:49|0.4644
02:59:51|0.4644
02:59:53|0.4644
02:59:54|0.4644
02:59:56|0.4644
02:59:57|0.4644
02:59:57|0.4644
02:59:59|0.4644
03:00:00|0.4644
03:00:01|0.4644
03:00:02|0.4644
03:00:02|0.4644
03:00:03|0.4644
03:00:05|0.4644
03:00:06|0.464
03:00:07|0.464
03:00:08|0.464
03:00:09|0.4645
03:00:10|0.4645
03:00:10|0.4645
03:00:11|0.4645
03:00:12|0.4645
03:00:13|0.4645
03:00:14|0.4645
03:00:16|0.4645
03:00:16|0.4645
03:00:17|0.4639
03:00:19|0.4639
03:00:19|0.4643
03:00:20|0.4643
03:00:22|0.4643
03:00:22|0.4643
03:00:24|0.4643
03:00:24|0.4643
03:00:25|0.4643
03:00:26|0.4643
03:00:28|0.4643
03:00:28|0.4643
03:00:29|0.4645
03:00:30|0.4645
03:00:33|0.4645
03:00:33|0.4645
03:00:34|0.4644
03:00:35|0.4641
03:00:36|0.4641
03:00:37|0.4641
03:00:38|0.4641
03:00:39|0.4641
03:00:40|0.4641
03:00:41|0.4645
03:00:42|0.4645
03:00:43|0.4645
03:00:44|0.4645
03:00:45|0.4645
03:00:46|0.4645
03:00:47|0.4645
03:00:49|0.4645
03:00:51|0.4645
03:00:53|0.4645
03:00:54|0.4645
03:00:54|0.4645
03:00:56|0.4645
03:00:56|0.4645
03:00:58|0.4645
03:00:59|0.4645
03:01:00|0.4645
03:01:01|0.4645
03:01:02|0.4645
03:01:02|0.4645
03:01:04|0.4649
03:01:05|0.4645
03:01:06|0.4644
03:01:07|0.4644
03:01:08|0.4644
03:01:09|0.4644
03:01:10|0.4644
03:01:11|0.4644
03:01:12|0.4644
03:01:13|0.4644
03:01:14|0.4644
03:01:15|0.4644
03:01:16|0.4644
03:01:17|0.4644
03:01:18|0.4644
03:01:19|0.4644
03:01:20|0.4644
03:01:21|0.4644
03:01:22|0.4644
03:01:23|0.4644
03:01:24|0.4644
03:01:25|0.4644
03:01:26|0.4644
03:01:27|0.4644
03:01:28|0.4644
03:01:29|0.4644
03:01:30|0.465
03:01:31|0.465
03:01:32|0.465
03:01:33|0.465
03:01:34|0.465
03:01:35|0.465
03:01:36|0.465
03:01:37|0.465
03:01:38|0.465
03:01:39|0.465
03:01:40|0.465
03:01:41|0.465
03:01:42|0.465
03:01:43|0.465
03:01:44|0.465
03:01:45|0.465
03:01:46|0.465
03:01:47|0.465
03:01:48|0.465
03:01:49|0.465
03:01:51|0.465
03:01:53|0.465
03:01:54|0.465
03:01:55|0.465
03:01:56|0.465
03:01:57|0.4638
03:01:59|0.4638
03:01:59|0.4638
03:02:02|0.4638
03:02:02|0.4638
03:02:03|0.4638
03:02:05|0.4638
03:02:06|0.4638
03:02:07|0.4638
03:02:08|0.4638
03:02:09|0.4638
03:02:10|0.4638
03:02:11|0.4638
03:02:12|0.4638
03:02:13|0.4638
03:02:14|0.4638
03:02:15|0.4638
03:02:16|0.4638
03:02:17|0.4635
03:02:18|0.4643
03:02:19|0.4643
03:02:20|0.4643
03:02:21|0.4643
03:02:22|0.4643
03:02:23|0.4643
03:02:24|0.4643
03:02:25|0.4643
03:02:26|0.4643
03:02:27|0.4643
03:02:28|0.4643
03:02:29|0.4643
03:02:30|0.4643
03:02:31|0.4643
03:02:32|0.4643
03:02:33|0.4643
03:02:34|0.4643
03:02:35|0.4643
03:02:36|0.4643
03:02:37|0.4643
03:02:38|0.4643
03:02:39|0.4643
03:02:40|0.4645
03:02:41|0.4643
03:02:42|0.4643
03:02:43|0.4643
03:02:44|0.4643
03:02:45|0.4643
03:02:46|0.4643
03:02:47|0.4643
03:02:48|0.4643
03:02:49|0.4643
03:02:50|0.4643
03:02:52|0.4643
03:02:54|0.4643
03:02:55|0.4643
03:02:56|0.4643
03:02:57|0.4643
03:02:58|0.4643
03:02:59|0.4643
03:03:00|0.4643
03:03:00|0.4643
03:03:02|0.4643
03:03:04|0.4643
03:03:05|0.4643
03:03:05|0.4643
03:03:06|0.4643
03:03:08|0.4643
03:03:08|0.4643
03:03:09|0.4643
03:03:11|0.4643
03:03:11|0.4643
03:03:12|0.4643
03:03:14|0.4643
03:03:14|0.4643
03:03:15|0.4643
03:03:17|0.4643
03:03:18|0.4643
03:03:18|0.4643
03:03:19|0.4643
03:03:21|0.4638
03:03:21|0.4638
03:03:22|0.4638
03:03:23|0.4638
03:03:24|0.4643
03:03:25|0.4643
03:03:26|0.4644
03:03:27|0.4644
03:03:28|0.4645
03:03:29|0.4645
03:03:30|0.464
03:03:32|0.464
03:03:33|0.464
03:03:34|0.464
03:03:35|0.464
03:03:35|0.464
03:03:36|0.464
03:03:38|0.464
03:03:39|0.4644
03:03:39|0.4644
03:03:40|0.4644
03:03:42|0.4644
03:03:42|0.4644
03:03:43|0.4644
03:03:44|0.4645
03:03:45|0.4645
03:03:46|0.4645
03:03:48|0.4647
03:03:48|0.4644
03:03:49|0.4644
03:03:50|0.4644
03:03:53|0.4644
03:03:54|0.4644
03:03:56|0.4644
03:03:57|0.4644
03:03:58|0.4644
03:03:59|0.4644
03:04:00|0.4644
03:04:00|0.4644
03:04:01|0.4644
03:04:03|0.4644
03:04:04|0.4648
03:04:05|0.4648
03:04:06|0.4648
03:04:07|0.4648
03:04:08|0.4644
03:04:09|0.4642
03:04:10|0.4642
03:04:11|0.4642
03:04:11|0.4642
03:04:12|0.4642
03:04:14|0.4642
03:04:15|0.4642
03:04:16|0.4642
03:04:17|0.4642
03:04:18|0.4642
03:04:18|0.4642
03:04:19|0.4642
03:04:21|0.4642
03:04:22|0.4642
03:04:22|0.4642
03:04:24|0.4642
03:04:25|0.4642
03:04:26|0.4647
03:04:27|0.4647
03:04:27|0.4647
03:04:28|0.4643
03:04:30|0.4643
03:04:30|0.465
03:04:32|0.465
03:04:33|0.465
03:04:34|0.465
03:04:35|0.465
03:04:35|0.465
03:04:37|0.465
03:04:37|0.465
03:04:39|0.465
03:04:40|0.465
03:04:40|0.465
03:04:42|0.465
03:04:43|0.465
03:04:44|0.465
03:04:45|0.465
03:04:46|0.465
03:04:47|0.465
03:04:47|0.465
03:04:48|0.465
03:04:50|0.465
03:04:50|0.465
03:04:53|0.465
03:04:54|0.465
03:04:56|0.465
03:04:57|0.465
03:04:58|0.465
03:04:59|0.4642
03:05:00|0.4642
03:05:01|0.4642
03:05:02|0.4642
03:05:03|0.4642
03:05:05|0.4642
03:05:07|0.4642
03:05:07|0.4642
03:05:08|0.4642
03:05:09|0.4642
03:05:10|0.4642
03:05:11|0.4642
03:05:12|0.4642
03:05:13|0.4642
03:05:14|0.4642
03:05:15|0.4642
03:05:16|0.4642
03:05:17|0.4642
03:05:19|0.4642
03:05:19|0.4642
03:05:21|0.4642
03:05:21|0.4642
03:05:22|0.4642
03:05:23|0.4642
03:05:24|0.4642
03:05:25|0.4642
03:05:26|0.4642
03:05:28|0.4642
03:05:28|0.4645
03:05:29|0.4645
03:05:30|0.4645
03:05:31|0.4645
03:05:33|0.4645
03:05:33|0.4645
03:05:35|0.4649
03:05:35|0.4649
03:05:36|0.4649
03:05:37|0.4649
03:05:38|0.4649
03:05:39|0.4641
03:05:40|0.4641
03:05:41|0.4641
03:05:42|0.4641
03:05:43|0.4641
03:05:44|0.4641
03:05:45|0.4641
03:05:46|0.4641
03:05:48|0.4641
03:05:49|0.4641
03:05:49|0.4641
03:05:51|0.464
03:05:51|0.464
03:05:53|0.464
03:05:54|0.464
03:05:56|0.4642
03:05:58|0.4642
03:06:00|0.4642
03:06:02|0.4639
03:06:02|0.4639
03:06:04|0.4639
03:06:05|0.4639
03:06:05|0.4639
03:06:06|0.4647
03:06:07|0.4649
03:06:09|0.4649
03:06:10|0.4649
03:06:11|0.4649
03:06:12|0.4649
03:06:13|0.4649
03:06:14|0.4649
03:06:15|0.4649
03:06:16|0.4649
03:06:17|0.4649
03:06:18|0.4649
03:06:19|0.4649
03:06:20|0.4649
03:06:21|0.4649
03:06:22|0.4649
03:06:23|0.4649
03:06:24|0.4649
03:06:25|0.4649
03:06:26|0.4649
03:06:27|0.4649
03:06:28|0.4642
03:06:29|0.4642
03:06:30|0.4642
03:06:31|0.4642
03:06:32|0.4642
03:06:33|0.4642
03:06:34|0.4642
03:06:35|0.4642
03:06:36|0.4642
03:06:37|0.4642
03:06:38|0.4642
03:06:39|0.4642
03:06:40|0.4642
03:06:41|0.4642
03:06:42|0.4642
03:06:43|0.4642
03:06:44|0.4642
03:06:45|0.4642
03:06:46|0.4642
03:06:47|0.465
03:06:48|0.4646
03:06:49|0.4646
03:06:50|0.4646
03:06:51|0.4646
03:06:52|0.4646
03:06:53|0.4646
03:06:54|0.4646
03:06:56|0.4646
03:06:58|0.4646
03:06:59|0.4646
03:07:00|0.4651
03:07:01|0.4651
03:07:01|0.4651
03:07:03|0.4651
03:07:04|0.4651
03:07:06|0.4651
03:07:07|0.4651
03:07:07|0.4652
03:07:10|0.4652
03:07:10|0.4652
03:07:11|0.4652
03:07:13|0.4652
03:07:13|0.4652
03:07:14|0.4653
03:07:15|0.4653
03:07:16|0.4653
03:07:17|0.4653
03:07:18|0.4653
03:07:19|0.4655
03:07:20|0.4655
03:07:21|0.4655
03:07:22|0.4655
03:07:23|0.4655
03:07:24|0.4655
03:07:25|0.4663
03:07:26|0.4663
03:07:27|0.4665
03:07:28|0.467
03:07:29|0.4695
03:07:30|0.4694
03:07:31|0.4685
03:07:32|0.4681
03:07:33|0.4678
03:07:34|0.4649
03:07:35|0.4663
03:07:37|0.4675
03:07:37|0.468
03:07:38|0.468
03:07:39|0.4681
03:07:40|0.4683
03:07:41|0.4674
03:07:42|0.4674
03:07:43|0.4675
03:07:44|0.465
03:07:45|0.4642
03:07:46|0.4636
03:07:47|0.4636
03:07:48|0.4642
03:07:49|0.4636
03:07:50|0.4642
03:07:51|0.4638
03:07:52|0.4638
03:07:53|0.4638
03:07:54|0.4638
03:07:56|0.4642
03:07:58|0.4665
03:07:59|0.4667
03:08:00|0.4669
03:08:01|0.4669
03:08:02|0.4661
03:08:03|0.4661
03:08:04|0.4661
03:08:06|0.4661
03:08:06|0.4661
03:08:07|0.4661
03:08:08|0.4661
03:08:09|0.4661
03:08:10|0.4661
03:08:12|0.466
03:08:12|0.466
03:08:13|0.466
03:08:15|0.4663
03:08:15|0.4666
03:08:16|0.4661
03:08:17|0.4658
03:08:18|0.4658
03:08:20|0.4669
03:08:21|0.4669
03:08:22|0.4669
03:08:22|0.4669
03:08:23|0.4669
03:08:25|0.4669
03:08:25|0.4669
03:08:26|0.4669
03:08:28|0.4669
03:08:28|0.4669
03:08:30|0.4669
03:08:30|0.4669
03:08:32|0.4669
03:08:33|0.4669
03:08:34|0.466
03:08:35|0.4661
03:08:36|0.4661
03:08:37|0.4661
03:08:38|0.4661
03:08:38|0.4661
03:08:40|0.4661
03:08:41|0.4661
03:08:42|0.4661
03:08:42|0.4661
03:08:45|0.4667
03:08:45|0.4669
03:08:46|0.4669
03:08:48|0.4669
03:08:48|0.4669
03:08:49|0.4669
03:08:50|0.4669
03:08:52|0.467
03:08:52|0.467
03:08:53|0.467
03:08:54|0.467
03:08:56|0.4668
03:08:58|0.4671
03:08:59|0.4671
03:09:00|0.4671
03:09:02|0.4671
03:09:04|0.4674
03:09:04|0.4674
03:09:06|0.4674
03:09:07|0.4674
03:09:08|0.4674
03:09:08|0.4674
03:09:10|0.4674
03:09:12|0.4673
03:09:12|0.4673
03:09:13|0.4673
03:09:14|0.4673
03:09:15|0.4673
03:09:16|0.4673
03:09:17|0.4673
03:09:18|0.4673
03:09:19|0.4673
03:09:20|0.467
03:09:21|0.467
03:09:22|0.467
03:09:24|0.467
03:09:25|0.467
03:09:26|0.467
03:09:27|0.467
03:09:28|0.4666
03:09:29|0.4664
03:09:30|0.4664
03:09:31|0.4664
03:09:32|0.4664
03:09:33|0.4664
03:09:34|0.4664
03:09:35|0.4664
03:09:36|0.4664
03:09:37|0.4664
03:09:38|0.4664
03:09:39|0.4666
03:09:40|0.4666
03:09:41|0.4666
03:09:42|0.4666
03:09:43|0.4666
03:09:44|0.4666
03:09:45|0.4666
03:09:46|0.4667
03:09:47|0.4667
03:09:48|0.4667
03:09:49|0.4667
03:09:50|0.4667
03:09:51|0.4667
03:09:52|0.4667
03:09:53|0.4667
03:09:54|0.4667
03:09:55|0.4667
03:09:56|0.4667
03:09:57|0.466
03:09:59|0.466
03:10:00|0.466
03:10:01|0.466
03:10:03|0.466
03:10:04|0.4657
03:10:05|0.4657
03:10:05|0.465
03:10:07|0.465
03:10:08|0.465
03:10:09|0.465
03:10:10|0.465
03:10:10|0.465
03:10:12|0.465
03:10:13|0.465
03:10:14|0.465
03:10:15|0.465
03:10:16|0.465
03:10:16|0.465
03:10:17|0.465
03:10:19|0.4649
03:10:20|0.4649
03:10:21|0.4649
03:10:21|0.4649
03:10:23|0.4649
03:10:24|0.4649
03:10:24|0.4649
03:10:26|0.4635
03:10:26|0.4635
03:10:28|0.4643
03:10:29|0.4646
03:10:30|0.4646
03:10:31|0.4646
03:10:32|0.4646
03:10:33|0.4642
03:10:33|0.4642
03:10:35|0.4642
03:10:35|0.4645
03:10:37|0.4645
03:10:38|0.4645
03:10:38|0.4654
03:10:39|0.4654
03:10:40|0.4654
03:10:41|0.4654
03:10:43|0.4654
03:10:43|0.4654
03:10:44|0.4654
03:10:46|0.4654
03:10:47|0.4654
03:10:48|0.4654
03:10:49|0.4654
03:10:49|0.4654
03:10:51|0.4654
03:10:51|0.4654
03:10:53|0.4654
03:10:54|0.4654
03:10:55|0.4654
03:10:56|0.4654
03:10:56|0.4654
03:10:58|0.4643
03:11:00|0.4652
03:11:02|0.4652
03:11:03|0.4652
03:11:05|0.4652
03:11:05|0.4652
03:11:06|0.4654
03:11:07|0.4654
03:11:09|0.4654
03:11:09|0.4654
03:11:10|0.4654
03:11:11|0.4654
03:11:13|0.4654
03:11:14|0.4654
03:11:15|0.4654
03:11:16|0.4654
03:11:17|0.4654
03:11:18|0.4654
03:11:19|0.4654
03:11:19|0.4654
03:11:21|0.4654
03:11:21|0.4654
03:11:23|0.4654
03:11:24|0.4654
03:11:25|0.4654
03:11:26|0.4654
03:11:28|0.4654
03:11:28|0.4654
03:11:29|0.4654
03:11:30|0.4654
03:11:31|0.4654
03:11:32|0.4654
03:11:33|0.4654
03:11:34|0.4654
03:11:35|0.4645
03:11:36|0.4648
03:11:37|0.4648
03:11:38|0.4648
03:11:39|0.4648
03:11:40|0.4643
03:11:41|0.4643
03:11:42|0.4643
03:11:43|0.4643
03:11:44|0.4643
03:11:46|0.4643
03:11:47|0.4643
03:11:48|0.4643
03:11:49|0.4643
03:11:50|0.4643
03:11:51|0.4651
03:11:52|0.4649
03:11:53|0.4645
03:11:55|0.4645
03:11:56|0.4645
03:11:57|0.4645
03:11:57|0.4649
03:11:58|0.4649
03:12:01|0.4649
03:12:03|0.4649
03:12:04|0.4649
03:12:05|0.4649
03:12:06|0.4649
03:12:07|0.4649
03:12:07|0.4649
03:12:09|0.4649
03:12:09|0.4649
03:12:11|0.4649
03:12:11|0.4649
03:12:13|0.4649
03:12:13|0.4652
03:12:14|0.4652
03:12:15|0.4652
03:12:17|0.4657
03:12:18|0.4652
03:12:20|0.4652
03:12:20|0.4652
03:12:21|0.4652
03:12:22|0.4652
03:12:23|0.4658
03:12:24|0.4658
03:12:26|0.4663
03:12:27|0.4663
03:12:27|0.4663
03:12:28|0.4663
03:12:29|0.4663
03:12:30|0.4663
03:12:31|0.4663
03:12:32|0.4663
03:12:33|0.4658
03:12:34|0.4658
03:12:35|0.4659
03:12:36|0.4659
03:12:37|0.4659
03:12:38|0.4659
03:12:39|0.4659
03:12:40|0.4659
03:12:41|0.4659
03:12:42|0.4659
03:12:43|0.4659
03:12:44|0.4659
03:12:45|0.4659
03:12:46|0.4659
03:12:47|0.4659
03:12:48|0.4659
03:12:49|0.4659
03:12:50|0.4659
03:12:51|0.4659
03:12:52|0.4659
03:12:53|0.4659
03:12:54|0.4659
03:12:55|0.4659
03:12:56|0.4659
03:12:57|0.4659
03:12:58|0.4659
03:12:59|0.4664
03:13:01|0.4658
03:13:02|0.4675
03:13:03|0.4675
03:13:04|0.4675
03:13:05|0.4675
03:13:07|0.4675
03:13:09|0.4675
03:13:09|0.4675
03:13:10|0.4675
03:13:11|0.4675
03:13:12|0.4675
03:13:14|0.4675
03:13:14|0.4668
03:13:16|0.4668
03:13:17|0.4668
03:13:18|0.4668
03:13:19|0.4668
03:13:21|0.4661
03:13:21|0.466
03:13:22|0.4666
03:13:23|0.4666
03:13:25|0.4666
03:13:25|0.4666
03:13:26|0.4666
03:13:27|0.4666
03:13:28|0.4666
03:13:29|0.4666
03:13:30|0.4666
03:13:31|0.4666
03:13:32|0.4666
03:13:33|0.4666
03:13:34|0.4666
03:13:35|0.4666
03:13:36|0.4661
03:13:37|0.4661
03:13:38|0.466
03:13:39|0.4658
03:13:40|0.4658
03:13:41|0.4656
03:13:42|0.4656
03:13:43|0.4656
03:13:44|0.4656
03:13:45|0.4656
03:13:46|0.4656
03:13:47|0.4656
03:13:48|0.4656
03:13:49|0.4656
03:13:50|0.4656
03:13:52|0.4656
03:13:52|0.4656
03:13:53|0.4656
03:13:54|0.4656
03:13:55|0.4656
03:13:57|0.4655
03:13:57|0.4655
03:13:59|0.4655
03:14:00|0.4655
03:14:01|0.4655
03:14:01|0.4655
03:14:04|0.4652
03:14:05|0.4658
03:14:06|0.4658
03:14:07|0.4658
03:14:08|0.4658
03:14:09|0.4658
03:14:10|0.4658
03:14:11|0.466
03:14:12|0.4654
03:14:13|0.4654
03:14:14|0.4654
03:14:15|0.4654
03:14:16|0.4654
03:14:17|0.4654
03:14:18|0.4653
03:14:19|0.4653
03:14:20|0.4653
03:14:21|0.4659
03:14:22|0.4659
03:14:24|0.4659
03:14:25|0.4659
03:14:25|0.4659
03:14:27|0.4659
03:14:28|0.4659
03:14:29|0.4659
03:14:30|0.4659
03:14:30|0.4659
03:14:32|0.4659
03:14:32|0.4659
03:14:34|0.4659
03:14:35|0.4659
03:14:36|0.4659
03:14:37|0.4659
03:14:38|0.466
03:14:39|0.466
03:14:39|0.4665
03:14:41|0.4665
03:14:43|0.4665
03:14:44|0.4665
03:14:44|0.4665
03:14:45|0.4665
03:14:46|0.4665
03:14:48|0.4665
03:14:48|0.4666
03:14:50|0.4666
03:14:50|0.4666
03:14:51|0.4666
03:14:52|0.4666
03:14:53|0.4666
03:14:54|0.4666
03:14:56|0.4666
03:14:56|0.4663
03:14:57|0.4663
03:14:58|0.466
03:14:59|0.466
03:15:00|0.466
03:15:02|0.466
03:15:02|0.466
03:15:03|0.466
03:15:04|0.466
03:15:06|0.4656
03:15:06|0.4662
03:15:08|0.4662
03:15:08|0.4662
03:15:10|0.4662
03:15:11|0.4662
03:15:12|0.4662
03:15:13|0.4662
03:15:13|0.4642
03:15:15|0.4652
03:15:15|0.4652
03:15:17|0.4652
03:15:17|0.4652
03:15:18|0.4652
03:15:20|0.4652
03:15:20|0.4652
03:15:22|0.4652
03:15:22|0.4652
03:15:24|0.4652
03:15:24|0.4652
03:15:25|0.4652
03:15:26|0.4652
03:15:27|0.4652
03:15:28|0.4652
03:15:30|0.4652
03:15:30|0.4652
03:15:31|0.4652
03:15:32|0.4652
03:15:34|0.4652
03:15:34|0.4652
03:15:35|0.4652
03:15:36|0.4652
03:15:37|0.4652
03:15:38|0.4652
03:15:39|0.4652
03:15:40|0.4652
03:15:41|0.4652
03:15:42|0.4652
03:15:43|0.4652
03:15:44|0.4652
03:15:45|0.4652
03:15:46|0.4652
03:15:47|0.4652
03:15:48|0.4652
03:15:49|0.4652
03:15:50|0.4645
03:15:52|0.4645
03:15:53|0.4645
03:15:54|0.4645
03:15:54|0.4645
03:15:55|0.4645
03:15:56|0.4645
03:15:58|0.4645
03:15:58|0.4645
03:15:59|0.4654
03:16:00|0.4654
03:16:01|0.4646
03:16:02|0.4646
03:16:03|0.4646
03:16:06|0.4646
03:16:06|0.4646
03:16:07|0.4646
03:16:09|0.4646
03:16:10|0.4646
03:16:11|0.4646
03:16:12|0.4646
03:16:13|0.4646
03:16:14|0.4646
03:16:15|0.4646
03:16:16|0.4646
03:16:17|0.4646
03:16:18|0.466
03:16:19|0.4662
03:16:21|0.4662
03:16:22|0.4662
03:16:23|0.4662
03:16:24|0.4662
03:16:26|0.4662
03:16:26|0.4662
03:16:27|0.4662
03:16:28|0.4662
03:16:31|0.4661
03:16:31|0.4661
03:16:32|0.4661
03:16:33|0.4661
03:16:34|0.4661
03:16:35|0.4661
03:16:36|0.4661
03:16:37|0.4661
03:16:38|0.4661
03:16:39|0.4661
03:16:40|0.4661
03:16:41|0.4661
03:16:42|0.4661
03:16:43|0.4661
03:16:44|0.4661
03:16:45|0.4661
03:16:46|0.4661
03:16:47|0.4661
03:16:48|0.4661
03:16:49|0.4661
03:16:50|0.4661
03:16:51|0.4661
03:16:52|0.4661
03:16:53|0.4661
03:16:54|0.4661
03:16:55|0.4661
03:16:57|0.4661
03:16:58|0.4661
03:16:59|0.4661
03:17:00|0.4647
03:17:01|0.4647
03:17:02|0.4647
03:17:03|0.4647
03:17:04|0.4647
03:17:05|0.4646
03:17:06|0.4646
03:17:07|0.4646
03:17:08|0.4646
03:17:10|0.4646
03:17:11|0.4646
03:17:12|0.4646
03:17:13|0.4646
03:17:14|0.4646
03:17:16|0.4646
03:17:17|0.4646
03:17:17|0.4646
03:17:19|0.4646
03:17:19|0.4647
03:17:20|0.4647
03:17:21|0.4641
03:17:22|0.4641
03:17:23|0.4637
03:17:25|0.4637
03:17:26|0.4637
03:17:26|0.4637
03:17:28|0.4637
03:17:29|0.4637
03:17:29|0.4637
03:17:30|0.4637
03:17:31|0.4637
03:17:32|0.4637
03:17:33|0.4642
03:17:34|0.4642
03:17:35|0.4642
03:17:37|0.4642
03:17:38|0.4642
03:17:38|0.4642
03:17:39|0.4642
03:17:40|0.4642
03:17:41|0.4642
03:17:44|0.4642
03:17:44|0.4642
03:17:45|0.4642
03:17:46|0.4642
03:17:47|0.4642
03:17:48|0.4642
03:17:49|0.4642
03:17:50|0.4642
03:17:51|0.4641
03:17:52|0.4641
03:17:53|0.4642
03:17:54|0.4642
03:17:55|0.4642
03:17:57|0.4642
03:17:57|0.4642
03:17:58|0.4642
03:17:59|0.4642
03:18:00|0.4636
03:18:01|0.4636
03:18:02|0.4636
03:18:03|0.4636
03:18:04|0.4636
03:18:06|0.4636
03:18:08|0.4636
03:18:09|0.4636
03:18:10|0.4636
03:18:12|0.4636
03:18:13|0.463
03:18:14|0.4633
03:18:15|0.4633
03:18:16|0.4633
03:18:17|0.4633
03:18:18|0.4616
03:18:19|0.4624
03:18:19|0.4624
03:18:21|0.4624
03:18:21|0.4624
03:18:23|0.4624
03:18:25|0.4624
03:18:26|0.4624
03:18:27|0.4624
03:18:27|0.4624
03:18:28|0.4624
03:18:29|0.4623
03:18:31|0.4623
03:18:31|0.4623
03:18:32|0.4623
03:18:33|0.4623
03:18:34|0.4623
03:18:35|0.4623
03:18:37|0.4617
03:18:38|0.4617
03:18:39|0.4617
03:18:40|0.4617
03:18:41|0.4617
03:18:41|0.4617
03:18:42|0.4617
03:18:43|0.4617
03:18:44|0.4617
03:18:45|0.4617
03:18:47|0.4617
03:18:47|0.4617
03:18:48|0.4617
03:18:50|0.4617
03:18:50|0.4616
03:18:53|0.4616
03:18:53|0.4616
03:18:54|0.4616
03:18:55|0.4616
03:18:56|0.4616
03:18:57|0.4616
03:18:58|0.4616
03:18:59|0.461
03:19:00|0.461
03:19:01|0.461
03:19:02|0.4607
03:19:03|0.461
03:19:04|0.461
03:19:05|0.461
03:19:07|0.461
03:19:08|0.461
03:19:10|0.461
03:19:11|0.461
03:19:13|0.461
03:19:14|0.461
03:19:15|0.461
03:19:16|0.461
03:19:17|0.4614
03:19:18|0.461
03:19:19|0.461
03:19:20|0.461
03:19:21|0.461
03:19:22|0.461
03:19:22|0.461
03:19:23|0.461
03:19:25|0.461
03:19:25|0.461
03:19:28|0.461
03:19:28|0.461
03:19:29|0.461
03:19:31|0.461
03:19:32|0.461
03:19:33|0.461
03:19:34|0.461
03:19:35|0.461
03:19:36|0.461
03:19:37|0.461
03:19:38|0.461
03:19:39|0.4617
03:19:40|0.4617
03:19:41|0.4621
03:19:42|0.4625
03:19:43|0.4617
03:19:44|0.4617
03:19:45|0.4617
03:19:46|0.4617
03:19:47|0.4622
03:19:48|0.4622
03:19:49|0.4616
03:19:50|0.4616
03:19:51|0.4616
03:19:52|0.4616
03:19:53|0.4616
03:19:54|0.4616
03:19:55|0.4616
03:19:56|0.4616
03:19:57|0.4616
03:19:58|0.4616
03:19:59|0.4616
03:20:00|0.4616
03:20:01|0.4617
03:20:02|0.4617
03:20:03|0.4617
03:20:04|0.4617
03:20:05|0.4617
03:20:06|0.4617
03:20:07|0.4617
03:20:09|0.4617
03:20:11|0.4623
03:20:11|0.4623
03:20:14|0.4623
03:20:14|0.4623
03:20:16|0.4623
03:20:16|0.4623
03:20:17|0.4623
03:20:18|0.4623
03:20:19|0.4623
03:20:20|0.4623
03:20:21|0.4623
03:20:22|0.4623
03:20:23|0.4623
03:20:24|0.4623
03:20:26|0.4623
03:20:26|0.4623
03:20:27|0.4623
03:20:28|0.4623
03:20:29|0.4623
03:20:30|0.4623
03:20:31|0.4623
03:20:32|0.4623
03:20:33|0.4623
03:20:34|0.4623
03:20:36|0.4623
03:20:36|0.4623
03:20:37|0.4623
03:20:38|0.4623
03:20:39|0.4623
03:20:40|0.4623
03:20:41|0.4623
03:20:42|0.4623
03:20:43|0.4623
03:20:44|0.4623
03:20:45|0.4623
03:20:46|0.4623
03:20:47|0.4623
03:20:48|0.4623
03:20:49|0.4623
03:20:50|0.4623
03:20:51|0.4623
03:20:52|0.4623
03:20:53|0.4623
03:20:54|0.4623
03:20:55|0.4623
03:20:56|0.4623
03:20:57|0.4616
03:20:58|0.462
03:20:59|0.462
03:21:00|0.462
03:21:01|0.462
03:21:02|0.462
03:21:03|0.462
03:21:05|0.462
03:21:06|0.462
03:21:07|0.462
03:21:08|0.4611
03:21:10|0.4611
03:21:12|0.4611
03:21:13|0.4611
03:21:14|0.4611
03:21:14|0.4611
03:21:17|0.4606
03:21:17|0.4606
03:21:18|0.4606
03:21:20|0.4606
03:21:20|0.4606
03:21:21|0.4606
03:21:22|0.4606
03:21:23|0.4606
03:21:24|0.4606
03:21:25|0.4606
03:21:26|0.4606
03:21:27|0.4606
03:21:28|0.4606
03:21:30|0.4606
03:21:31|0.4606
03:21:32|0.4606
03:21:33|0.4606
03:21:34|0.4606
03:21:35|0.4606
03:21:36|0.4606
03:21:37|0.4606
03:21:38|0.4606
03:21:39|0.4606
03:21:40|0.4606
03:21:41|0.4606
03:21:42|0.461
03:21:43|0.461
03:21:44|0.461
03:21:45|0.461
03:21:46|0.461
03:21:47|0.461
03:21:48|0.461
03:21:49|0.461
03:21:50|0.461
03:21:51|0.461
03:21:52|0.461
03:21:53|0.461
03:21:54|0.461
03:21:55|0.461
03:21:56|0.461
03:21:57|0.461
03:21:58|0.461
03:21:59|0.461
03:22:00|0.461
03:22:01|0.461
03:22:02|0.4617
03:22:03|0.4617
03:22:04|0.4611
03:22:05|0.4611
03:22:06|0.4611
03:22:07|0.4611
03:22:09|0.4611
03:22:11|0.4611
03:22:13|0.4611
03:22:14|0.4611
03:22:14|0.4617
03:22:16|0.4617
03:22:17|0.4617
03:22:18|0.4617
03:22:18|0.4617
03:22:19|0.4617
03:22:21|0.4617
03:22:21|0.4617
03:22:22|0.4617
03:22:23|0.4617
03:22:24|0.4611
03:22:25|0.4615
03:22:27|0.4615
03:22:28|0.4615
03:22:28|0.4615
03:22:30|0.4605
03:22:31|0.4605
03:22:33|0.4605
03:22:33|0.4605
03:22:34|0.4605
03:22:35|0.4605
03:22:37|0.4605
03:22:37|0.4605
03:22:38|0.4605
03:22:39|0.4605
03:22:40|0.4605
03:22:41|0.4605
03:22:42|0.4605
03:22:43|0.4605
03:22:44|0.4604
03:22:45|0.4604
03:22:46|0.4604
03:22:47|0.4604
03:22:48|0.4604
03:22:49|0.4604
03:22:50|0.4604
03:22:51|0.4604
03:22:52|0.4604
03:22:53|0.4604
03:22:54|0.4604
03:22:55|0.4604
03:22:56|0.4604
03:22:57|0.4604
03:22:58|0.4604
03:22:59|0.4604
03:23:00|0.4604
03:23:01|0.4604
03:23:02|0.4604
03:23:04|0.4604
03:23:05|0.4604
03:23:06|0.4604
03:23:07|0.4604
03:23:08|0.4604
03:23:10|0.4604
03:23:12|0.4603
03:23:14|0.4603
03:23:14|0.4603
03:23:16|0.4603
03:23:17|0.4605
03:23:17|0.4604
03:23:19|0.4604
03:23:19|0.4604
03:23:20|0.4604
03:23:22|0.4604
03:23:22|0.4604
03:23:23|0.4604
03:23:24|0.4604
03:23:25|0.4604
03:23:26|0.4604
03:23:27|0.4604
03:23:28|0.4604
03:23:29|0.4604
03:23:30|0.4604
03:23:31|0.4601
03:23:33|0.46
03:23:33|0.46
03:23:34|0.46
03:23:35|0.46
03:23:36|0.46
03:23:37|0.46
03:23:38|0.46
03:23:39|0.46
03:23:40|0.46
03:23:41|0.46
03:23:42|0.4609
03:23:43|0.4614
03:23:44|0.4611
03:23:45|0.4611
03:23:46|0.4611
03:23:47|0.4611
03:23:48|0.4611
03:23:49|0.4611
03:23:50|0.4611
03:23:51|0.4611
03:23:52|0.4611
03:23:53|0.4611
03:23:54|0.4611
03:23:55|0.4611
03:23:56|0.4611
03:23:57|0.4611
03:23:58|0.4611
03:24:00|0.4611
03:24:01|0.4611
03:24:02|0.4611
03:24:03|0.4611
03:24:04|0.4611
03:24:05|0.4611
03:24:06|0.4611
03:24:07|0.4611
03:24:08|0.4611
03:24:09|0.4611
03:24:10|0.4599
03:24:11|0.4595
03:24:13|0.4594
03:24:15|0.4593
03:24:16|0.4593
03:24:17|0.4593
03:24:19|0.4593
03:24:19|0.4593
03:24:20|0.4587
03:24:21|0.4586
03:24:22|0.4586
03:24:23|0.4583
03:24:24|0.4583
03:24:25|0.4581
03:24:27|0.4584
03:24:27|0.4584
03:24:28|0.4584
03:24:29|0.4584
03:24:30|0.4584
03:24:31|0.4584
03:24:33|0.4584
03:24:34|0.458
03:24:35|0.4583
03:24:36|0.4587
03:24:37|0.4587
03:24:38|0.4587
03:24:39|0.4587
03:24:40|0.4587
03:24:41|0.4587
03:24:42|0.4587
03:24:44|0.4592
03:24:45|0.4592
03:24:46|0.4592
03:24:47|0.4592
03:24:47|0.4592
03:24:49|0.4592
03:24:50|0.4589
03:24:51|0.4589
03:24:52|0.4589
03:24:52|0.4589
03:24:54|0.4589
03:24:55|0.4589
03:24:56|0.4589
03:24:57|0.4589
03:24:58|0.4589
03:24:59|0.4589
03:25:00|0.4589
03:25:00|0.4589
03:25:01|0.4589
03:25:03|0.4589
03:25:04|0.4589
03:25:04|0.4585
03:25:06|0.4585
03:25:07|0.4585
03:25:07|0.4585
03:25:09|0.4585
03:25:10|0.4585
03:25:11|0.4585
03:25:12|0.4585
03:25:13|0.4585
03:25:14|0.4585
03:25:15|0.4585
03:25:17|0.4585
03:25:17|0.4585
03:25:19|0.4585
03:25:20|0.4585
03:25:22|0.4585
03:25:22|0.4585
03:25:23|0.4585
03:25:24|0.4585
03:25:27|0.4585
03:25:27|0.4585
03:25:28|0.4585
03:25:29|0.4585
03:25:30|0.4585
03:25:31|0.4585
03:25:32|0.4585
03:25:33|0.4585
03:25:34|0.4585
03:25:35|0.4585
03:25:36|0.4585
03:25:37|0.4585
03:25:39|0.4585
03:25:40|0.4585
03:25:40|0.4585
03:25:41|0.4585
03:25:42|0.4585
03:25:43|0.4585
03:25:44|0.4585
03:25:46|0.4585
03:25:46|0.4585
03:25:47|0.4585
03:25:48|0.4585
03:25:49|0.4585
03:25:50|0.4585
03:25:51|0.4585
03:25:52|0.4585
03:25:53|0.4585
03:25:54|0.4585
03:25:55|0.4585
03:25:56|0.4583
03:25:57|0.4583
03:25:58|0.4583
03:25:59|0.4583
03:26:00|0.4583
03:26:02|0.4579
03:26:03|0.4579
03:26:04|0.4579
03:26:05|0.4579
03:26:06|0.4579
03:26:07|0.4579
03:26:08|0.4579
03:26:09|0.4579
03:26:10|0.4579
03:26:11|0.4579
03:26:12|0.4579
03:26:13|0.4579
03:26:15|0.4579
03:26:17|0.4579
03:26:17|0.4579
03:26:20|0.4579
03:26:21|0.4579
03:26:22|0.4579
03:26:23|0.4579
03:26:24|0.4584
03:26:25|0.4584
03:26:26|0.4584
03:26:27|0.4584
03:26:28|0.4578
03:26:29|0.4578
03:26:30|0.4578
03:26:31|0.4578
03:26:32|0.4585
03:26:33|0.4592
03:26:34|0.4592
03:26:35|0.4592
03:26:36|0.4592
03:26:37|0.4592
03:26:38|0.4592
03:26:39|0.4592
03:26:40|0.4592
03:26:41|0.4592
03:26:42|0.4592
03:26:43|0.4592
03:26:44|0.4592
03:26:45|0.4592
03:26:46|0.4592
03:26:47|0.4592
03:26:48|0.4592
03:26:49|0.4592
03:26:50|0.4592
03:26:51|0.4592
03:26:52|0.4592
03:26:53|0.4592
03:26:54|0.4592
03:26:55|0.4592
03:26:56|0.4592
03:26:57|0.4592
03:26:58|0.4592
03:26:59|0.4592
03:27:00|0.4592
03:27:01|0.4592
03:27:02|0.4592
03:27:03|0.4592
03:27:04|0.4592
03:27:05|0.4592
03:27:06|0.4592
03:27:07|0.4592
03:27:08|0.4592
03:27:09|0.4593
03:27:10|0.4593
03:27:11|0.4593
03:27:12|0.4593
03:27:13|0.4593
03:27:14|0.4593
03:27:16|0.4593
03:27:17|0.4593
03:27:18|0.4593
03:27:20|0.4593
03:27:22|0.4593
03:27:23|0.4594
03:27:24|0.4594
03:27:25|0.4594
03:27:26|0.4594
03:27:27|0.4594
03:27:28|0.4594
03:27:29|0.4594
03:27:30|0.4594
03:27:31|0.4594
03:27:32|0.4594
03:27:33|0.4594
03:27:34|0.4594
03:27:35|0.4594
03:27:36|0.4594
03:27:37|0.4594
03:27:39|0.4594
03:27:40|0.4594
03:27:41|0.4594
03:27:42|0.4592
03:27:43|0.4592
03:27:44|0.4592
03:27:45|0.4592
03:27:46|0.4592
03:27:47|0.4592
03:27:48|0.4592
03:27:49|0.4586
03:27:49|0.4586
03:27:51|0.4586
03:27:52|0.4586
03:27:52|0.4586
03:27:54|0.4586
03:27:55|0.4586
03:27:55|0.4586
03:27:57|0.4586
03:27:58|0.4586
03:27:59|0.4586
03:28:00|0.4586
03:28:01|0.4586
03:28:02|0.4592
03:28:03|0.4592
03:28:03|0.4592
03:28:05|0.4592
03:28:06|0.4592
03:28:07|0.4592
03:28:07|0.4592
03:28:09|0.4592
03:28:10|0.4592
03:28:11|0.4592
03:28:12|0.4592
03:28:13|0.4592
03:28:13|0.4592
03:28:15|0.4592
03:28:17|0.4592
03:28:18|0.4592
03:28:19|0.4592
03:28:21|0.4592
03:28:21|0.4592
03:28:22|0.4592
03:28:23|0.4592
03:28:24|0.4592
03:28:25|0.4592
03:28:26|0.4592
03:28:28|0.4592
03:28:28|0.4592
03:28:29|0.4592
03:28:31|0.4592
03:28:32|0.4592
03:28:33|0.4592
03:28:34|0.4592
03:28:35|0.4592
03:28:36|0.459
03:28:37|0.4594
03:28:38|0.4594
03:28:39|0.4594
03:28:40|0.4594
03:28:41|0.4594
03:28:42|0.4596
03:28:43|0.4596
03:28:44|0.4596
03:28:45|0.4596
03:28:46|0.4596
03:28:47|0.4596
03:28:48|0.4596
03:28:49|0.4596
03:28:50|0.4597
03:28:51|0.4597
03:28:52|0.4597
03:28:53|0.4597
03:28:54|0.4597
03:28:55|0.4597
03:28:56|0.4597
03:28:57|0.4597
03:28:58|0.4597
03:28:59|0.4597
03:29:00|0.4597
03:29:01|0.4597
03:29:02|0.4597
03:29:03|0.4597
03:29:04|0.4602
03:29:05|0.4602
03:29:06|0.4602
03:29:07|0.4602
03:29:08|0.4602
03:29:09|0.4602
03:29:10|0.4602
03:29:11|0.4603
03:29:12|0.4603
03:29:13|0.4603
03:29:14|0.4604
03:29:15|0.4604
03:29:17|0.4603
03:29:19|0.4603
03:29:20|0.4603
03:29:20|0.4603
03:29:21|0.4603
03:29:24|0.4604
03:29:24|0.4604
03:29:25|0.4604
03:29:27|0.4604
03:29:27|0.4604
03:29:28|0.4604
03:29:30|0.4604
03:29:30|0.4604
03:29:31|0.4604
03:29:33|0.4604
03:29:33|0.4604
03:29:34|0.4604
03:29:35|0.4605
03:29:37|0.4604
03:29:38|0.4587
03:29:39|0.4595
03:29:40|0.4594
03:29:41|0.4594
03:29:42|0.4594
03:29:43|0.4594
03:29:44|0.4594
03:29:45|0.4594
03:29:46|0.4594
03:29:47|0.4594
03:29:48|0.4594
03:29:49|0.4594
03:29:50|0.4594
03:29:51|0.4594
03:29:52|0.4594
03:29:53|0.4594
03:29:54|0.4594
03:29:55|0.4598
03:29:56|0.4598
03:29:57|0.4598
03:29:58|0.4598
03:29:59|0.4598
03:30:00|0.4598
03:30:01|0.4598
03:30:02|0.4598
03:30:03|0.4598
03:30:04|0.4598
03:30:05|0.4598
03:30:06|0.4598
03:30:07|0.4598
03:30:08|0.4598
03:30:09|0.4598
03:30:10|0.4598
03:30:11|0.4598
03:30:12|0.4598
03:30:13|0.4598
03:30:14|0.4598
03:30:15|0.4598
03:30:16|0.4599
03:30:17|0.4599
03:30:18|0.4599
03:30:19|0.4594
03:30:20|0.4594
03:30:22|0.4594
03:30:23|0.4594
03:30:24|0.4594
03:30:25|0.4594
03:30:26|0.4594
03:30:27|0.4602
03:30:28|0.4602
03:30:29|0.4602
03:30:30|0.4602
03:30:31|0.4602
03:30:32|0.4602
03:30:33|0.4602
03:30:34|0.4602
03:30:35|0.4602
03:30:36|0.4602
03:30:37|0.4602
03:30:38|0.4602
03:30:39|0.4602
03:30:40|0.4602
03:30:41|0.4602
03:30:42|0.4602
03:30:43|0.4602
03:30:44|0.4602
03:30:45|0.4602
03:30:46|0.4602
03:30:48|0.4602
03:30:48|0.4602
03:30:49|0.4602
03:30:50|0.4602
03:30:51|0.4601
03:30:52|0.4601
03:30:53|0.4601
03:30:54|0.4601
03:30:55|0.4602
03:30:56|0.4602
03:30:57|0.4602
03:30:58|0.4602
03:30:59|0.4602
03:31:00|0.4602
03:31:01|0.4602
03:31:02|0.4602
03:31:03|0.4602
03:31:04|0.4602
03:31:05|0.4602
03:31:06|0.4604
03:31:07|0.4604
03:31:08|0.4604
03:31:09|0.4604
03:31:10|0.4604
03:31:11|0.4604
03:31:12|0.4605
03:31:13|0.4605
03:31:14|0.4605
03:31:15|0.4605
03:31:16|0.4599
03:31:17|0.4599
03:31:19|0.4599
03:31:21|0.4599
03:31:23|0.4599
03:31:24|0.4599
03:31:25|0.46
03:31:26|0.46
03:31:27|0.4605
03:31:28|0.4605
03:31:29|0.4605
03:31:29|0.4605
03:31:30|0.4606
03:31:31|0.4606
03:31:32|0.4606
03:31:33|0.4606
03:31:35|0.4606
03:31:35|0.4606
03:31:36|0.4606
03:31:38|0.4606
03:31:38|0.4606
03:31:39|0.46
03:31:41|0.4604
03:31:41|0.4613
03:31:42|0.4613
03:31:43|0.4612
03:31:45|0.4612
03:31:46|0.4612
03:31:46|0.4612
03:31:48|0.4612
03:31:49|0.4612
03:31:49|0.4612
03:31:51|0.4612
03:31:51|0.4612
03:31:52|0.4612
03:31:54|0.4612
03:31:55|0.4612
03:31:57|0.461
03:31:57|0.4612
03:31:58|0.4612
03:31:59|0.4612
03:32:00|0.4612
03:32:02|0.4614
03:32:03|0.4614
03:32:04|0.4614
03:32:05|0.4614
03:32:06|0.4614
03:32:07|0.4614
03:32:08|0.4614
03:32:09|0.4614
03:32:10|0.4614
03:32:11|0.4614
03:32:12|0.4614
03:32:13|0.4614
03:32:14|0.4614
03:32:15|0.4614
03:32:16|0.4614
03:32:17|0.4614
03:32:18|0.4614
03:32:19|0.4614
03:32:21|0.4614
03:32:23|0.461
03:32:24|0.461
03:32:26|0.461
03:32:27|0.461
03:32:28|0.461
03:32:29|0.461
03:32:30|0.461
03:32:31|0.461
03:32:32|0.461
03:32:33|0.461
03:32:34|0.4617
03:32:35|0.4617
03:32:36|0.4617
03:32:37|0.4617
03:32:38|0.4617
03:32:39|0.4617
03:32:40|0.4617
03:32:41|0.4617
03:32:42|0.4617
03:32:43|0.4617
03:32:44|0.4617
03:32:46|0.4617
03:32:47|0.4617
03:32:48|0.4617
03:32:49|0.4617
03:32:50|0.4617
03:32:51|0.4617
03:32:52|0.4618
03:32:53|0.4617
03:32:54|0.4617
03:32:55|0.4617
03:32:56|0.4617
03:32:57|0.4617
03:32:58|0.4617
03:32:59|0.4617
03:33:00|0.4617
03:33:01|0.4617
03:33:02|0.4617
03:33:04|0.4617
03:33:04|0.4617
03:33:05|0.4617
03:33:06|0.4617
03:33:08|0.4617
03:33:08|0.4617
03:33:09|0.4617
03:33:11|0.4617
03:33:12|0.4617
03:33:12|0.4619
03:33:13|0.4619
03:33:14|0.4619
03:33:15|0.4619
03:33:16|0.4619
03:33:17|0.4619
03:33:18|0.4619
03:33:19|0.4619
03:33:22|0.4619
03:33:23|0.4619
03:33:25|0.4619
03:33:27|0.4619
03:33:28|0.4619
03:33:29|0.4619
03:33:31|0.4619
03:33:31|0.4619
03:33:32|0.4619
03:33:33|0.4619
03:33:34|0.4619
03:33:35|0.4619
03:33:36|0.4622
03:33:38|0.4622
03:33:38|0.4622
03:33:39|0.4622
03:33:40|0.4622
03:33:41|0.4622
03:33:42|0.4622
03:33:43|0.4622
03:33:45|0.4622
03:33:45|0.4622
03:33:46|0.4622
03:33:48|0.4622
03:33:48|0.4622
03:33:49|0.4622
03:33:50|0.4622
03:33:51|0.4622
03:33:52|0.4622
03:33:53|0.4622
03:33:54|0.4622
03:33:55|0.462
03:33:56|0.462
03:33:57|0.462
03:33:59|0.462
03:33:59|0.462
03:34:00|0.462
03:34:01|0.462
03:34:03|0.462
03:34:04|0.462
03:34:05|0.462
03:34:07|0.462
03:34:08|0.462
03:34:09|0.462
03:34:10|0.462
03:34:11|0.462
03:34:11|0.462
03:34:12|0.462
03:34:13|0.462
03:34:15|0.462
03:34:16|0.462
03:34:17|0.462
03:34:17|0.462
03:34:19|0.462
03:34:20|0.462
03:34:20|0.462
03:34:22|0.462
03:34:24|0.4615
03:34:25|0.4615
03:34:26|0.4618
03:34:27|0.4608
03:34:27|0.4608
03:34:29|0.4608
03:34:30|0.4608
03:34:31|0.4608
03:34:31|0.4608
03:34:32|0.4608
03:34:34|0.4617
03:34:34|0.4617
03:34:35|0.4607
03:34:37|0.4618
03:34:38|0.4618
03:34:39|0.4618
03:34:39|0.4618
03:34:41|0.4618
03:34:42|0.4618
03:34:43|0.4618
03:34:43|0.4618
03:34:45|0.4618
03:34:46|0.4618
03:34:47|0.4618
03:34:48|0.4618
03:34:49|0.4618
03:34:50|0.4618
03:34:51|0.4618
03:34:52|0.4618
03:34:52|0.462
03:34:53|0.462
03:34:55|0.462
03:34:56|0.462
03:34:57|0.4614
03:34:58|0.4614
03:34:58|0.4614
03:35:00|0.4614
03:35:01|0.4615
03:35:02|0.4615
03:35:03|0.4609
03:35:05|0.4609
03:35:05|0.4609
03:35:06|0.4609
03:35:07|0.4609
03:35:08|0.4609
03:35:09|0.4609
03:35:10|0.4609
03:35:11|0.4609
03:35:13|0.4609
03:35:14|0.4609
03:35:14|0.4609
03:35:15|0.4609
03:35:17|0.4609
03:35:17|0.4609
03:35:19|0.4609
03:35:19|0.4614
03:35:20|0.4614
03:35:21|0.4614
03:35:24|0.4607
03:35:24|0.4607
03:35:26|0.4607
03:35:28|0.4607
03:35:29|0.4607
03:35:30|0.4607
03:35:31|0.4607
03:35:31|0.4607
03:35:34|0.4607
03:35:35|0.4605
03:35:35|0.4605
03:35:37|0.4607
03:35:37|0.4607
03:35:39|0.4607
03:35:40|0.4607
03:35:41|0.4607
03:35:41|0.4607
03:35:42|0.4607
03:35:44|0.4607
03:35:44|0.4613
03:35:45|0.4613
03:35:47|0.4613
03:35:47|0.4613
03:35:49|0.4613
03:35:50|0.4613
03:35:50|0.4613
03:35:51|0.4613
03:35:52|0.4613
03:35:53|0.4613
03:35:55|0.4613
03:35:55|0.4613
03:35:56|0.4613
03:35:58|0.4613
03:35:58|0.4613
03:35:59|0.4612
03:36:01|0.4612
03:36:02|0.4612
03:36:03|0.4612
03:36:04|0.4607
03:36:04|0.4607
03:36:05|0.4603
03:36:07|0.4602
03:36:07|0.4602
03:36:08|0.4602
03:36:09|0.4602
03:36:10|0.4602
03:36:11|0.4607
03:36:12|0.4598
03:36:13|0.4598
03:36:14|0.4598
03:36:15|0.4598
03:36:16|0.4598
03:36:17|0.4598
03:36:18|0.4598
03:36:19|0.4598
03:36:20|0.4598
03:36:21|0.4593
03:36:23|0.458
03:36:25|0.458
03:36:26|0.458
03:36:28|0.458
03:36:29|0.458
03:36:30|0.458
03:36:31|0.458
03:36:32|0.458
03:36:33|0.458
03:36:34|0.458
03:36:35|0.458
03:36:36|0.4577
03:36:37|0.4577
03:36:38|0.4577
03:36:39|0.4589
03:36:40|0.4589
03:36:41|0.4589
03:36:42|0.4583
03:36:43|0.4584
03:36:44|0.4584
03:36:45|0.4584
03:36:46|0.4583
03:36:46|0.4586
03:36:48|0.4586
03:36:49|0.4586
03:36:49|0.4586
03:36:51|0.4586
03:36:51|0.4586
03:36:53|0.4586
03:36:54|0.4586
03:36:55|0.4586
03:36:56|0.4586
03:36:57|0.4586
03:36:57|0.4586
03:36:58|0.4586
03:37:00|0.4586
03:37:01|0.4586
03:37:02|0.4586
03:37:03|0.4586
03:37:05|0.4586
03:37:05|0.4586
03:37:07|0.4586
03:37:07|0.4586
03:37:08|0.4586
03:37:09|0.4584
03:37:10|0.4584
03:37:12|0.4584
03:37:12|0.4584
03:37:14|0.4578
03:37:14|0.4578
03:37:15|0.4578
03:37:16|0.4578
03:37:18|0.4578
03:37:18|0.4578
03:37:19|0.4578
03:37:21|0.4578
03:37:21|0.4584
03:37:23|0.4584
03:37:24|0.4584
03:37:26|0.4584
03:37:27|0.4584
03:37:28|0.4584
03:37:29|0.4584
03:37:30|0.4584
03:37:31|0.4584
03:37:32|0.4584
03:37:33|0.4584
03:37:34|0.4584
03:37:36|0.4584
03:37:37|0.4584
03:37:38|0.4584
03:37:39|0.4584
03:37:41|0.4584
03:37:42|0.4584
03:37:42|0.4584
03:37:43|0.4584
03:37:44|0.4584
03:37:47|0.4584
03:37:47|0.4584
03:37:48|0.4584
03:37:49|0.4584
03:37:51|0.4584
03:37:52|0.4584
03:37:53|0.4583
03:37:54|0.4583
03:37:55|0.4576
03:37:56|0.4576
03:37:58|0.4583
03:37:59|0.4583
03:37:59|0.4583
03:38:01|0.4583
03:38:02|0.4583
03:38:02|0.4583
03:38:04|0.4583
03:38:05|0.4583
03:38:05|0.4583
03:38:06|0.4583
03:38:08|0.4583
03:38:09|0.4583
03:38:09|0.4583
03:38:10|0.4583
03:38:12|0.4583
03:38:12|0.4583
03:38:14|0.4583
03:38:15|0.4583
03:38:16|0.4583
03:38:17|0.4583
03:38:17|0.4583
03:38:18|0.4583
03:38:20|0.4583
03:38:21|0.4583
03:38:22|0.4583
03:38:24|0.4583
03:38:25|0.4577
03:38:27|0.4577
03:38:28|0.4576
03:38:30|0.4576
03:38:32|0.4582
03:38:33|0.4582
03:38:34|0.4582
03:38:36|0.4578
03:38:36|0.4578
03:38:38|0.4578
03:38:38|0.4578
03:38:39|0.4578
03:38:40|0.4578
03:38:41|0.4578
03:38:42|0.4578
03:38:43|0.4578
03:38:44|0.4583
03:38:45|0.4583
03:38:46|0.4583
03:38:48|0.4583
03:38:49|0.4583
03:38:50|0.4583
03:38:51|0.4579
03:38:52|0.4579
03:38:53|0.4579
03:38:54|0.4579
03:38:55|0.4579
03:38:56|0.4579
03:38:57|0.4579
03:38:58|0.4579
03:38:59|0.4579
03:39:00|0.4579
03:39:01|0.4579
03:39:02|0.4579
03:39:03|0.4579
03:39:04|0.4579
03:39:05|0.4579
03:39:06|0.4579
03:39:07|0.4579
03:39:08|0.4579
03:39:09|0.4579
03:39:10|0.4579
03:39:11|0.4584
03:39:12|0.4584
03:39:13|0.4584
03:39:14|0.4584
03:39:15|0.4579
03:39:16|0.4579
03:39:17|0.4579
03:39:18|0.4579
03:39:19|0.4579
03:39:20|0.4584
03:39:21|0.4584
03:39:22|0.4584
03:39:23|0.4584
03:39:24|0.4584
03:39:25|0.4584
03:39:26|0.4584
03:39:28|0.4584
03:39:28|0.4584
03:39:30|0.4584
03:39:31|0.4584
03:39:33|0.4584
03:39:35|0.4584
03:39:35|0.4584
03:39:36|0.4584
03:39:38|0.4584
03:39:38|0.4584
03:39:39|0.4584
03:39:40|0.4584
03:39:42|0.4584
03:39:43|0.4584
03:39:43|0.4584
03:39:44|0.4584
03:39:45|0.4584
03:39:46|0.4584
03:39:47|0.4584
03:39:48|0.4584
03:39:49|0.4584
03:39:50|0.4584
03:39:51|0.4584
03:39:52|0.4584
03:39:53|0.4584
03:39:54|0.4584
03:39:55|0.4584
03:39:56|0.4584
03:39:57|0.4584
03:39:58|0.4584
03:39:59|0.4584
03:40:00|0.4584
03:40:01|0.4584
03:40:02|0.4584
03:40:03|0.4584
03:40:04|0.4584
03:40:05|0.4584
03:40:06|0.4591
03:40:07|0.4593
03:40:08|0.4593
03:40:09|0.4593
03:40:10|0.4596
03:40:11|0.4596
03:40:12|0.4596
03:40:13|0.4596
03:40:14|0.4596
03:40:15|0.4596
03:40:16|0.4596
03:40:17|0.4596
03:40:18|0.4596
03:40:19|0.4596
03:40:20|0.4596
03:40:21|0.4596
03:40:22|0.4596
03:40:23|0.4596
03:40:24|0.4588
03:40:25|0.4588
03:40:26|0.4588
03:40:28|0.4588
03:40:30|0.4588
03:40:32|0.4588
03:40:34|0.4588
03:40:35|0.4588
03:40:36|0.4597
03:40:38|0.4597
03:40:39|0.4597
03:40:39|0.4597
03:40:41|0.4597
03:40:41|0.4597
03:40:42|0.4597
03:40:43|0.4597
03:40:44|0.4597
03:40:46|0.4597
03:40:47|0.4599
03:40:48|0.4599
03:40:49|0.4599
03:40:50|0.4592
03:40:51|0.4592
03:40:52|0.4592
03:40:53|0.4592
03:40:54|0.4592
03:40:55|0.4592
03:40:56|0.4592
03:40:57|0.4592
03:40:58|0.4592
03:40:59|0.4592
03:41:00|0.4592
03:41:01|0.4592
03:41:02|0.4592
03:41:03|0.4592
03:41:04|0.4592
03:41:05|0.4592
03:41:06|0.4592
03:41:07|0.4592
03:41:08|0.4597
03:41:09|0.4597
03:41:10|0.4597
03:41:12|0.4597
03:41:12|0.4599
03:41:14|0.4599
03:41:15|0.4599
03:41:16|0.4599
03:41:16|0.4599
03:41:18|0.4599
03:41:18|0.4599
03:41:19|0.4599
03:41:20|0.4599
03:41:21|0.4599
03:41:22|0.4599
03:41:24|0.4599
03:41:25|0.4599
03:41:26|0.4599
03:41:27|0.4601
03:41:27|0.4601
03:41:30|0.4599
03:41:32|0.4599
03:41:33|0.4601
03:41:34|0.4601
03:41:35|0.4601
03:41:36|0.4594
03:41:37|0.459
03:41:38|0.459
03:41:39|0.4596
03:41:40|0.4596
03:41:41|0.4596
03:41:42|0.4596
03:41:43|0.4596
03:41:44|0.4596
03:41:45|0.4596
03:41:46|0.4596
03:41:47|0.4596
03:41:48|0.4596
03:41:49|0.4596
03:41:50|0.4596
03:41:51|0.4596
03:41:53|0.4596
03:41:54|0.4596
03:41:55|0.4596
03:41:56|0.4596
03:41:57|0.4596
03:41:58|0.4596
03:41:59|0.4596
03:42:00|0.4596
03:42:01|0.4596
03:42:02|0.4595
03:42:03|0.4595
03:42:04|0.4595
03:42:05|0.4595
03:42:06|0.4595
03:42:07|0.4595
03:42:08|0.4595
03:42:09|0.4595
03:42:10|0.4595
03:42:11|0.4595
03:42:12|0.4595
03:42:13|0.4596
03:42:14|0.4596
03:42:15|0.4596
03:42:16|0.4596
03:42:17|0.4596
03:42:18|0.4596
03:42:19|0.4596
03:42:20|0.4596
03:42:21|0.4596
03:42:22|0.4596
03:42:23|0.4596
03:42:24|0.4596
03:42:25|0.4596
03:42:26|0.4596
03:42:27|0.4596
03:42:28|0.4596
03:42:29|0.4596
03:42:31|0.4596
03:42:33|0.4596
03:42:33|0.4596
03:42:34|0.4602
03:42:35|0.4602
03:42:37|0.4602
03:42:37|0.4602
03:42:39|0.4602
03:42:39|0.4602
03:42:41|0.4602
03:42:41|0.4602
03:42:42|0.4602
03:42:43|0.4602
03:42:45|0.4602
03:42:45|0.4603
03:42:46|0.4603
03:42:47|0.4603
03:42:48|0.4603
03:42:49|0.4603
03:42:50|0.4603
03:42:51|0.4603
03:42:52|0.4603
03:42:53|0.4603
03:42:54|0.4603
03:42:56|0.4603
03:42:56|0.4603
03:42:57|0.4603
03:42:59|0.4603
03:43:00|0.4603
03:43:01|0.4603
03:43:02|0.4603
03:43:03|0.4603
03:43:04|0.4603
03:43:05|0.4595
03:43:06|0.4587
03:43:07|0.4587
03:43:08|0.4587
03:43:09|0.4587
03:43:10|0.4587
03:43:11|0.4587
03:43:12|0.4587
03:43:13|0.4587
03:43:14|0.4587
03:43:15|0.4587
03:43:16|0.4587
03:43:17|0.4587
03:43:19|0.4587
03:43:20|0.4587
03:43:21|0.4589
03:43:22|0.4589
03:43:23|0.4594
03:43:24|0.4589
03:43:24|0.4589
03:43:25|0.4589
03:43:26|0.4583
03:43:28|0.4583
03:43:29|0.4583
03:43:30|0.4587
03:43:32|0.4587
03:43:34|0.4588
03:43:35|0.4593
03:43:37|0.4594
03:43:38|0.4594
03:43:39|0.4594
03:43:40|0.4594
03:43:40|0.4594
03:43:42|0.4594
03:43:43|0.4594
03:43:44|0.4594
03:43:45|0.4594
03:43:46|0.4594
03:43:48|0.4594
03:43:49|0.4594
03:43:49|0.4594
03:43:50|0.4594
03:43:52|0.4594
03:43:53|0.4594
03:43:53|0.4594
03:43:55|0.4594
03:43:55|0.4594
03:43:56|0.4594
03:43:57|0.4594
03:43:58|0.4594
03:44:00|0.4594
03:44:01|0.4594
03:44:02|0.4594
03:44:03|0.4594
03:44:04|0.4594
03:44:05|0.4594
03:44:07|0.4594
03:44:07|0.4594
03:44:08|0.4594
03:44:10|0.4594
03:44:11|0.4594
03:44:12|0.4594
03:44:13|0.4594
03:44:14|0.4594
03:44:15|0.4594
03:44:16|0.4592
03:44:17|0.4587
03:44:18|0.4587
03:44:19|0.4588
03:44:20|0.4588
03:44:21|0.4588
03:44:22|0.4588
03:44:23|0.4588
03:44:24|0.4588
03:44:25|0.4588
03:44:26|0.4588
03:44:27|0.4588
03:44:28|0.4588
03:44:29|0.4588
03:44:30|0.4588
03:44:31|0.4588
03:44:32|0.4587
03:44:33|0.4587
03:44:34|0.4589
03:44:36|0.4589
03:44:38|0.4591
03:44:38|0.4591
03:44:40|0.4591
03:44:40|0.4591
03:44:41|0.4591
03:44:43|0.4591
03:44:43|0.4591
03:44:44|0.4591
03:44:45|0.4591
03:44:46|0.4591
03:44:47|0.4591
03:44:48|0.4591
03:44:49|0.4591
03:44:50|0.4591
03:44:52|0.4591
03:44:53|0.4591
03:44:54|0.4591
03:44:55|0.4591
03:44:56|0.4591
03:44:56|0.4591
03:44:57|0.4591
03:44:58|0.4591
03:44:59|0.4591
03:45:01|0.4591
03:45:01|0.4591
03:45:02|0.4591
03:45:03|0.4591
03:45:05|0.4591
03:45:05|0.4591
03:45:06|0.4591
03:45:08|0.4591
03:45:08|0.4591
03:45:09|0.4591
03:45:10|0.4591
03:45:11|0.4591
03:45:12|0.4591
03:45:13|0.4591
03:45:15|0.4591
03:45:16|0.4591
03:45:16|0.4582
03:45:18|0.4582
03:45:18|0.4582
03:45:19|0.4582
03:45:21|0.4582
03:45:22|0.4582
03:45:22|0.4582
03:45:23|0.4582
03:45:24|0.4582
03:45:26|0.4582
03:45:26|0.4582
03:45:27|0.4582
03:45:28|0.4582
03:45:29|0.4582
03:45:30|0.4573
03:45:31|0.4573
03:45:32|0.458
03:45:34|0.458
03:45:36|0.4584
03:45:37|0.4584
03:45:38|0.4584
03:45:39|0.4584
03:45:40|0.4584
03:45:41|0.4584
03:45:43|0.4584
03:45:44|0.4584
03:45:45|0.4584
03:45:46|0.4584
03:45:46|0.4584
03:45:48|0.458
03:45:49|0.458
03:45:50|0.458
03:45:51|0.458
03:45:52|0.458
03:45:53|0.458
03:45:54|0.4582
03:45:55|0.4582
03:45:56|0.4582
03:45:57|0.4582
03:45:58|0.4582
03:45:59|0.4582
03:46:00|0.4582
03:46:01|0.4582
03:46:02|0.4582
03:46:02|0.4582
03:46:04|0.4582
03:46:05|0.4582
03:46:06|0.458
03:46:07|0.458
03:46:08|0.458
03:46:09|0.458
03:46:10|0.458
03:46:11|0.458
03:46:11|0.458
03:46:12|0.457
03:46:14|0.457
03:46:14|0.457
03:46:15|0.457
03:46:18|0.457
03:46:18|0.457
03:46:19|0.457
03:46:21|0.457
03:46:21|0.457
03:46:22|0.457
03:46:24|0.457
03:46:24|0.457
03:46:25|0.457
03:46:26|0.457
03:46:28|0.457
03:46:28|0.457
03:46:30|0.457
03:46:30|0.457
03:46:32|0.457
03:46:32|0.457
03:46:35|0.457
03:46:35|0.457
03:46:37|0.457
03:46:38|0.457
03:46:38|0.457
03:46:39|0.457
03:46:40|0.457
03:46:41|0.457
03:46:42|0.4576
03:46:44|0.4576
03:46:45|0.4576
03:46:45|0.4576
03:46:47|0.4576
03:46:47|0.4576
03:46:48|0.4576
03:46:49|0.4576
03:46:51|0.4576
03:46:51|0.4576
03:46:53|0.4576
03:46:53|0.4576
03:46:54|0.4576
03:46:56|0.4576
03:46:57|0.4576
03:46:58|0.4576
03:46:59|0.4576
03:46:59|0.4576
03:47:00|0.4576
03:47:01|0.4576
03:47:02|0.4576
03:47:03|0.4576
03:47:05|0.4576
03:47:06|0.4576
03:47:06|0.4576
03:47:07|0.4576
03:47:09|0.4576
03:47:09|0.4578
03:47:11|0.4578
03:47:11|0.4578
03:47:13|0.4578
03:47:14|0.4578
03:47:14|0.4578
03:47:15|0.4578
03:47:16|0.4578
03:47:18|0.457
03:47:18|0.457
03:47:20|0.457
03:47:20|0.457
03:47:21|0.457
03:47:22|0.457
03:47:23|0.457
03:47:25|0.457
03:47:25|0.457
03:47:26|0.457
03:47:27|0.457
03:47:28|0.457
03:47:29|0.457
03:47:30|0.457
03:47:31|0.457
03:47:33|0.457
03:47:33|0.457
03:47:36|0.457
03:47:37|0.457
03:47:39|0.457
03:47:39|0.457
03:47:41|0.457
03:47:42|0.457
03:47:43|0.457
03:47:45|0.457
03:47:46|0.457
03:47:46|0.457
03:47:48|0.457
03:47:50|0.457
03:47:50|0.457
03:47:51|0.457
03:47:52|0.457
03:47:53|0.4569
03:47:54|0.457
03:47:55|0.457
03:47:56|0.457
03:47:57|0.457
03:47:58|0.457
03:47:59|0.457
03:48:00|0.457
03:48:02|0.457
03:48:02|0.457
03:48:03|0.457
03:48:04|0.457
03:48:05|0.457
03:48:06|0.457
03:48:07|0.457
03:48:08|0.457
03:48:10|0.457
03:48:10|0.457
03:48:11|0.457
03:48:12|0.457
03:48:13|0.457
03:48:14|0.457
03:48:15|0.457
03:48:16|0.457
03:48:17|0.457
03:48:18|0.457
03:48:19|0.457
03:48:20|0.457
03:48:21|0.457
03:48:22|0.457
03:48:23|0.457
03:48:24|0.457
03:48:26|0.457
03:48:27|0.457
03:48:27|0.457
03:48:28|0.457
03:48:29|0.457
03:48:30|0.457
03:48:32|0.457
03:48:32|0.4576
03:48:33|0.4576
03:48:34|0.4576
03:48:37|0.4576
03:48:38|0.4582
03:48:39|0.4582
03:48:39|0.4582
03:48:41|0.4586
03:48:42|0.4588
03:48:43|0.459
03:48:44|0.459
03:48:45|0.459
03:48:46|0.459
03:48:47|0.459
03:48:48|0.459
03:48:49|0.459
03:48:50|0.459
03:48:51|0.459
03:48:52|0.459
03:48:53|0.459
03:48:54|0.459
03:48:55|0.459
03:48:56|0.459
03:48:57|0.459
03:48:58|0.4586
03:48:59|0.4586
03:49:00|0.4586
03:49:01|0.4586
03:49:02|0.4586
03:49:03|0.4586
03:49:04|0.4586
03:49:05|0.4586
03:49:06|0.4586
03:49:07|0.4586
03:49:08|0.4586
03:49:09|0.4586
03:49:10|0.4586
03:49:11|0.4586
03:49:12|0.4586
03:49:13|0.4586
03:49:14|0.4586
03:49:15|0.4586
03:49:16|0.4586
03:49:17|0.4586
03:49:18|0.4586
03:49:19|0.4586
03:49:20|0.4586
03:49:21|0.4583
03:49:22|0.4583
03:49:23|0.4586
03:49:24|0.4586
03:49:25|0.4586
03:49:26|0.4586
03:49:27|0.4586
03:49:28|0.4586
03:49:29|0.4586
03:49:30|0.4586
03:49:31|0.4586
03:49:32|0.4586
03:49:33|0.4586
03:49:34|0.4586
03:49:35|0.4586
03:49:36|0.4586
03:49:38|0.4586
03:49:38|0.4586
03:49:41|0.4586
03:49:43|0.4593
03:49:44|0.4594
03:49:45|0.4594
03:49:45|0.4594
03:49:46|0.4594
03:49:47|0.4594
03:49:48|0.4602
03:49:49|0.4602
03:49:50|0.4602
03:49:51|0.4602
03:49:52|0.4602
03:49:53|0.4602
03:49:54|0.4602
03:49:55|0.4602
03:49:56|0.4602
03:49:57|0.4602
03:49:58|0.4602
03:49:59|0.4602
03:50:00|0.4602
03:50:01|0.4605
03:50:02|0.4605
03:50:03|0.4605
03:50:04|0.4605
03:50:05|0.4605
03:50:06|0.4605
03:50:07|0.4605
03:50:08|0.4605
03:50:09|0.4605
03:50:10|0.4605
03:50:11|0.4606
03:50:12|0.4606
03:50:13|0.4606
03:50:14|0.4606
03:50:15|0.4606
03:50:16|0.4606
03:50:17|0.4606
03:50:18|0.4606
03:50:19|0.4606
03:50:20|0.4606
03:50:21|0.4606
03:50:22|0.4606
03:50:23|0.4606
03:50:24|0.4606
03:50:25|0.4606
03:50:26|0.4606
03:50:27|0.4606
03:50:28|0.4606
03:50:29|0.4607
03:50:30|0.4607
03:50:31|0.4607
03:50:32|0.4607
03:50:33|0.4607
03:50:34|0.4607
03:50:35|0.4607
03:50:36|0.4607
03:50:38|0.4607
03:50:40|0.4607
03:50:42|0.4607
03:50:43|0.4607
03:50:44|0.4607
03:50:46|0.4607
03:50:46|0.4607
03:50:48|0.4607
03:50:49|0.4607
03:50:50|0.4607
03:50:51|0.4607
03:50:52|0.4607
03:50:53|0.4607
03:50:55|0.4607
03:50:55|0.4607
03:50:57|0.4607
03:50:57|0.4607
03:50:59|0.4607
03:50:59|0.4607
03:51:00|0.4607
03:51:01|0.4607
03:51:03|0.4607
03:51:03|0.4607
03:51:06|0.4607
03:51:06|0.4607
03:51:07|0.4607
03:51:08|0.4607
03:51:09|0.4601
03:51:10|0.4601
03:51:12|0.4601
03:51:14|0.4601
03:51:14|0.4601
03:51:15|0.4601
03:51:16|0.4601
03:51:17|0.4601
03:51:18|0.4601
03:51:19|0.4601
03:51:20|0.4607
03:51:21|0.4607
03:51:22|0.4607
03:51:23|0.4607
03:51:24|0.4607
03:51:25|0.4607
03:51:26|0.4607
03:51:28|0.4607
03:51:28|0.4607
03:51:29|0.4607
03:51:30|0.4607
03:51:31|0.4607
03:51:32|0.4607
03:51:33|0.4607
03:51:34|0.4607
03:51:35|0.4607
03:51:36|0.4607
03:51:37|0.4607
03:51:39|0.4607
03:51:41|0.4607
03:51:42|0.4607
03:51:44|0.4607
03:51:44|0.4607
03:51:47|0.4607
03:51:47|0.4607
03:51:49|0.4607
03:51:49|0.4607
03:51:50|0.4607
03:51:51|0.4607
03:51:52|0.4607
03:51:53|0.4607
03:51:54|0.4607
03:51:56|0.4607
03:51:56|0.4607
03:51:57|0.4607
03:51:58|0.4607
03:51:59|0.4611
03:52:00|0.4611
03:52:01|0.4611
03:52:02|0.4611
03:52:03|0.4611
03:52:04|0.461
03:52:06|0.461
03:52:06|0.461
03:52:07|0.461
03:52:09|0.461
03:52:09|0.461
03:52:10|0.461
03:52:11|0.461
03:52:12|0.461
03:52:13|0.461
03:52:14|0.461
03:52:15|0.461
03:52:16|0.461
03:52:17|0.461
03:52:18|0.461
03:52:19|0.461
03:52:20|0.461
03:52:21|0.461
03:52:22|0.4607
03:52:23|0.4607
03:52:24|0.4607
03:52:25|0.4607
03:52:26|0.4607
03:52:27|0.4607
03:52:28|0.4607
03:52:29|0.4607
03:52:30|0.4607
03:52:31|0.4607
03:52:32|0.4607
03:52:33|0.461
03:52:34|0.461
03:52:35|0.461
03:52:36|0.461
03:52:37|0.461
03:52:38|0.461
03:52:39|0.461
03:52:41|0.4604
03:52:42|0.4604
03:52:43|0.4604
03:52:44|0.4604
03:52:46|0.4607
03:52:47|0.4607
03:52:48|0.4607
03:52:50|0.4607
03:52:51|0.4607
03:52:51|0.4603
03:52:52|0.4603
03:52:54|0.4603
03:52:54|0.4603
03:52:55|0.4603
03:52:56|0.4603
03:52:59|0.4603
03:53:00|0.4607
03:53:00|0.4607
03:53:02|0.4607
03:53:03|0.4607
03:53:03|0.4607
03:53:04|0.4607
03:53:05|0.4607
03:53:06|0.4607
03:53:07|0.4607
03:53:08|0.4607
03:53:09|0.46
03:53:10|0.46
03:53:11|0.46
03:53:12|0.46
03:53:13|0.46
03:53:14|0.46
03:53:15|0.46
03:53:16|0.46
03:53:17|0.46
03:53:18|0.46
03:53:19|0.46
03:53:20|0.46
03:53:21|0.46
03:53:22|0.46
03:53:23|0.46
03:53:24|0.46
03:53:25|0.46
03:53:26|0.46
03:53:27|0.46
03:53:29|0.46
03:53:29|0.46
03:53:30|0.46
03:53:31|0.46
03:53:32|0.46
03:53:33|0.46
03:53:34|0.46
03:53:35|0.46
03:53:36|0.46
03:53:37|0.46
03:53:38|0.46
03:53:39|0.46
03:53:40|0.46
03:53:42|0.46
03:53:43|0.46
03:53:45|0.46
03:53:46|0.46
03:53:48|0.46
03:53:48|0.46
03:53:49|0.46
03:53:51|0.46
03:53:52|0.46
03:53:52|0.46
03:53:53|0.46
03:53:56|0.46
03:53:56|0.46
03:53:57|0.46
03:53:58|0.4599
03:53:59|0.4608
03:54:00|0.4603
03:54:01|0.4603
03:54:02|0.4603
03:54:03|0.4603
03:54:04|0.4603
03:54:05|0.4604
03:54:06|0.4604
03:54:07|0.4604
03:54:08|0.4604
03:54:09|0.4604
03:54:10|0.4604
03:54:11|0.4604
03:54:12|0.4604
03:54:13|0.4604
03:54:14|0.4604
03:54:15|0.4604
03:54:16|0.4604
03:54:17|0.4604
03:54:18|0.4604
03:54:20|0.4604
03:54:20|0.4608
03:54:21|0.4601
03:54:22|0.4601
03:54:23|0.4601
03:54:24|0.4601
03:54:25|0.4601
03:54:26|0.4601
03:54:27|0.4601
03:54:28|0.4601
03:54:29|0.4601
03:54:30|0.4601
03:54:31|0.4601
03:54:32|0.4601
03:54:33|0.4601
03:54:34|0.4601
03:54:35|0.4601
03:54:36|0.4601
03:54:37|0.4601
03:54:38|0.4608
03:54:39|0.4608
03:54:40|0.4608
03:54:41|0.4608
03:54:43|0.4608
03:54:45|0.4608
03:54:46|0.4608
03:54:47|0.4608
03:54:48|0.4608
03:54:49|0.4608
03:54:50|0.4608
03:54:51|0.4608
03:54:52|0.4608
03:54:53|0.4608
03:54:54|0.4608
03:54:55|0.4608
03:54:56|0.4608
03:54:58|0.4608
03:54:59|0.4608
03:54:59|0.4608
03:55:01|0.4608
03:55:01|0.4608
03:55:02|0.4608
03:55:03|0.4608
03:55:04|0.4608
03:55:06|0.4608
03:55:06|0.4608
03:55:07|0.4608
03:55:09|0.4608
03:55:09|0.4608
03:55:10|0.4608
03:55:12|0.4608
03:55:12|0.4608
03:55:13|0.4608
03:55:15|0.4608
03:55:16|0.4608
03:55:16|0.4608
03:55:17|0.4608
03:55:18|0.4608
03:55:19|0.4608
03:55:20|0.4608
03:55:22|0.4608
03:55:22|0.4608
03:55:23|0.4608
03:55:24|0.4608
03:55:25|0.4608
03:55:26|0.4608
03:55:28|0.4608
03:55:28|0.4608
03:55:29|0.4608
03:55:30|0.4608
03:55:31|0.4608
03:55:32|0.4608
03:55:33|0.4606
03:55:34|0.4606
03:55:35|0.4606
03:55:36|0.4606
03:55:37|0.4606
03:55:38|0.4606
03:55:39|0.4606
03:55:40|0.4606
03:55:41|0.4606
03:55:44|0.4606
03:55:44|0.4606
03:55:46|0.4606
03:55:48|0.4606
03:55:49|0.4606
03:55:50|0.4606
03:55:51|0.4606
03:55:51|0.4606
03:55:53|0.4606
03:55:55|0.4606
03:55:56|0.4606
03:55:57|0.4606
03:55:57|0.4606
03:55:58|0.4606
03:55:59|0.4606
03:56:00|0.4606
03:56:01|0.4606
03:56:04|0.4606
03:56:04|0.4606
03:56:05|0.4606
03:56:06|0.4606
03:56:07|0.4606
03:56:08|0.4606
03:56:09|0.4606
03:56:10|0.4606
03:56:11|0.4606
03:56:13|0.4606
03:56:13|0.4606
03:56:14|0.4606
03:56:16|0.4605
03:56:16|0.4605
03:56:17|0.4605
03:56:18|0.4605
03:56:19|0.4605
03:56:20|0.4605
03:56:21|0.4605
03:56:22|0.4605
03:56:23|0.4605
03:56:24|0.4605
03:56:25|0.4605
03:56:26|0.4605
03:56:27|0.4605
03:56:28|0.4605
03:56:29|0.4605
03:56:30|0.4605
03:56:31|0.4605
03:56:33|0.4604
03:56:33|0.46
03:56:34|0.46
03:56:35|0.46
03:56:36|0.46
03:56:38|0.46
03:56:38|0.46
03:56:39|0.46
03:56:40|0.46
03:56:41|0.46
03:56:42|0.46
03:56:44|0.46
03:56:45|0.46
03:56:46|0.46
03:56:48|0.46
03:56:49|0.46
03:56:50|0.46
03:56:51|0.46
03:56:52|0.46
03:56:53|0.4604
03:56:54|0.4604
03:56:56|0.4604
03:56:56|0.4604
03:56:58|0.4604
03:56:58|0.4604
03:57:00|0.4604
03:57:01|0.4604
03:57:03|0.4604
03:57:03|0.4604
03:57:04|0.4604
03:57:05|0.4604
03:57:06|0.4604
03:57:07|0.4604
03:57:08|0.4605
03:57:09|0.4605
03:57:10|0.4605
03:57:12|0.4605
03:57:12|0.4605
03:57:13|0.4605
03:57:14|0.4605
03:57:15|0.4605
03:57:16|0.4605
03:57:17|0.4605
03:57:19|0.4605
03:57:19|0.4605
03:57:20|0.4605
03:57:21|0.4605
03:57:23|0.4608
03:57:23|0.4613
03:57:24|0.4613
03:57:25|0.4613
03:57:26|0.4613
03:57:28|0.4613
03:57:28|0.4613
03:57:29|0.4613
03:57:30|0.4613
03:57:31|0.4613
03:57:32|0.4613
03:57:33|0.4613
03:57:34|0.4613
03:57:35|0.4613
03:57:36|0.4613
03:57:37|0.4613
03:57:38|0.4613
03:57:39|0.4613
03:57:40|0.4613
03:57:41|0.4613
03:57:42|0.4613
03:57:43|0.4613
03:57:45|0.4613
03:57:47|0.4613
03:57:48|0.4608
03:57:50|0.4608
03:57:50|0.4605
03:57:53|0.4605
03:57:53|0.4605
03:57:55|0.4605
03:57:55|0.4605
03:57:56|0.4605
03:57:57|0.4605
03:57:58|0.4612
03:57:59|0.4612
03:58:00|0.4612
03:58:01|0.4612
03:58:02|0.4612
03:58:03|0.4612
03:58:04|0.4612
03:58:05|0.4612
03:58:07|0.4612
03:58:08|0.4612
03:58:09|0.4612
03:58:10|0.4612
03:58:11|0.4612
03:58:13|0.4612
03:58:14|0.4608
03:58:15|0.4608
03:58:16|0.4608
03:58:17|0.4608
03:58:18|0.4608
03:58:19|0.4608
03:58:20|0.4608
03:58:21|0.4608
03:58:22|0.4608
03:58:23|0.4608
03:58:24|0.4608
03:58:25|0.4608
03:58:25|0.4608
03:58:27|0.4608
03:58:28|0.4608
03:58:29|0.4608
03:58:30|0.4608
03:58:31|0.4608
03:58:32|0.4608
03:58:33|0.4608
03:58:34|0.4608
03:58:36|0.4608
03:58:37|0.4608
03:58:37|0.4608
03:58:38|0.4608
03:58:39|0.4608
03:58:40|0.4608
03:58:41|0.4609
03:58:42|0.4609
03:58:43|0.4609
03:58:44|0.4609
03:58:47|0.4609
03:58:48|0.4609
03:58:50|0.4609
03:58:51|0.4614
03:58:52|0.4614
03:58:53|0.4614
03:58:54|0.4614
03:58:55|0.4614
03:58:56|0.4614
03:58:57|0.4614
03:58:58|0.4614
03:58:59|0.4614
03:59:00|0.4614
03:59:01|0.4609
03:59:02|0.4609
03:59:03|0.4609
03:59:04|0.4609
03:59:05|0.4609
03:59:06|0.4609
03:59:07|0.4609
03:59:08|0.4609
03:59:09|0.4609
03:59:10|0.4609
03:59:11|0.4609
03:59:12|0.4609
03:59:13|0.4609
03:59:14|0.4609
03:59:15|0.4609
03:59:16|0.4615
03:59:17|0.4615
03:59:18|0.4615
03:59:19|0.4615
03:59:20|0.4615
03:59:21|0.4615
03:59:22|0.4615
03:59:23|0.4615
03:59:24|0.4615
03:59:25|0.4615
03:59:26|0.4615
03:59:27|0.4615
03:59:28|0.4615
03:59:29|0.4615
03:59:30|0.4615
03:59:31|0.4615
03:59:32|0.4613
03:59:33|0.4613
03:59:34|0.4613
03:59:35|0.4613
03:59:36|0.4613
03:59:37|0.4613
03:59:38|0.4616
03:59:39|0.4616
03:59:40|0.4615
03:59:41|0.4615
03:59:42|0.4615
03:59:43|0.4615
03:59:44|0.4615
03:59:45|0.4615
03:59:46|0.4615
03:59:48|0.4615
03:59:50|0.4615
03:59:51|0.4615
03:59:53|0.4609
03:59:53|0.4605
03:59:55|0.4605
03:59:56|0.4605
03:59:57|0.4605
03:59:58|0.4605
03:59:59|0.46
04:00:01|0.46
04:00:02|0.4599
04:00:04|0.4599
04:00:05|0.4599
04:00:06|0.46
04:00:07|0.46
04:00:08|0.46
04:00:09|0.46
04:00:10|0.46
04:00:11|0.46
04:00:12|0.46
04:00:13|0.46
04:00:14|0.46
04:00:15|0.46
04:00:16|0.46
04:00:17|0.46
04:00:18|0.46
04:00:19|0.46
04:00:20|0.46
04:00:21|0.46
04:00:22|0.46
04:00:23|0.46
04:00:24|0.46
04:00:25|0.46
04:00:26|0.46
04:00:27|0.46
04:00:28|0.46
04:00:29|0.46
04:00:30|0.46
04:00:31|0.46
04:00:32|0.46
04:00:33|0.46
04:00:34|0.46
04:00:35|0.46
04:00:36|0.4607
04:00:37|0.4607
04:00:38|0.4601
04:00:39|0.4601
04:00:40|0.4601
04:00:41|0.4601
04:00:42|0.4601
04:00:43|0.4601
04:00:44|0.4601
04:00:45|0.4601
04:00:46|0.4601
04:00:47|0.4601
04:00:49|0.4601
04:00:50|0.4607
04:00:51|0.4607
04:00:53|0.4607
04:00:53|0.4607
04:00:55|0.4607
04:00:56|0.4607
04:00:57|0.4607
04:00:58|0.4607
04:00:59|0.4607
04:00:59|0.4607
04:01:01|0.4607
04:01:03|0.4607
04:01:03|0.4607
04:01:05|0.4607
04:01:05|0.4607
04:01:06|0.4607
04:01:08|0.4607
04:01:08|0.4607
04:01:09|0.4607
04:01:10|0.4607
04:01:11|0.4607
04:01:12|0.4607
04:01:13|0.4607
04:01:14|0.4607
04:01:15|0.4607
04:01:16|0.4607
04:01:17|0.4601
04:01:18|0.4601
04:01:19|0.4601
04:01:20|0.4607
04:01:22|0.4607
04:01:23|0.4607
04:01:23|0.4607
04:01:25|0.4607
04:01:25|0.4607
04:01:27|0.4607
04:01:27|0.4607
04:01:28|0.4607
04:01:30|0.4607
04:01:30|0.4607
04:01:32|0.4607
04:01:33|0.4607
04:01:33|0.4607
04:01:34|0.4607
04:01:36|0.4607
04:01:38|0.4607
04:01:38|0.4607
04:01:39|0.4607
04:01:40|0.4607
04:01:41|0.4607
04:01:42|0.4607
04:01:43|0.4607
04:01:44|0.4607
04:01:45|0.4607
04:01:46|0.4607
04:01:47|0.4607
04:01:49|0.4607
04:01:51|0.4607
04:01:52|0.4607
04:01:53|0.4607
04:01:54|0.4607
04:01:56|0.4607
04:01:56|0.4607
04:01:57|0.4607
04:01:59|0.4607
04:01:59|0.4607
04:02:01|0.4607
04:02:01|0.4607
04:02:03|0.4607
04:02:04|0.4607
04:02:05|0.4607
04:02:06|0.4607
04:02:07|0.46
04:02:08|0.46
04:02:09|0.46
04:02:10|0.46
04:02:11|0.46
04:02:12|0.46
04:02:13|0.46
04:02:14|0.46
04:02:15|0.46
04:02:16|0.46
04:02:17|0.46
04:02:18|0.4597
04:02:19|0.4597
04:02:20|0.4597
04:02:22|0.4597
04:02:23|0.4597
04:02:24|0.4597
04:02:25|0.4597
04:02:26|0.4597
04:02:26|0.4597
04:02:28|0.4597
04:02:29|0.4597
04:02:30|0.4597
04:02:32|0.4597
04:02:33|0.4597
04:02:33|0.4595
04:02:35|0.4595
04:02:35|0.4595
04:02:36|0.4595
04:02:37|0.4595
04:02:38|0.4595
04:02:39|0.4595
04:02:41|0.4595
04:02:41|0.4595
04:02:43|0.4595
04:02:43|0.4595
04:02:45|0.4595
04:02:45|0.4595
04:02:47|0.4595
04:02:47|0.4595
04:02:49|0.4595
04:02:49|0.4595
04:02:52|0.4595
04:02:52|0.4595
04:02:54|0.4595
04:02:55|0.4595
04:02:57|0.4595
04:02:58|0.4595
04:02:59|0.4595
04:03:00|0.4595
04:03:01|0.4595
04:03:02|0.4595
04:03:04|0.4595
04:03:05|0.4595
04:03:06|0.4591
04:03:07|0.4593
04:03:07|0.4593
04:03:08|0.4593
04:03:10|0.4593
04:03:10|0.4593
04:03:12|0.4593
04:03:12|0.4588
04:03:14|0.4583
04:03:15|0.4583
04:03:15|0.4583
04:03:16|0.4583
04:03:17|0.4583
04:03:18|0.4583
04:03:19|0.4583
04:03:20|0.4583
04:03:21|0.4583
04:03:22|0.4583
04:03:24|0.4583
04:03:25|0.4583
04:03:26|0.4583
04:03:27|0.4583
04:03:28|0.4583
04:03:28|0.4583
04:03:29|0.4583
04:03:30|0.4583
04:03:31|0.458
04:03:33|0.458
04:03:33|0.458
04:03:34|0.458
04:03:35|0.458
04:03:37|0.4586
04:03:37|0.4586
04:03:38|0.4586
04:03:39|0.4586
04:03:40|0.4586
04:03:41|0.4586
04:03:43|0.4586
04:03:43|0.4586
04:03:44|0.4586
04:03:45|0.4586
04:03:46|0.4586
04:03:47|0.4586
04:03:48|0.4586
04:03:49|0.4586
04:03:52|0.4586
04:03:53|0.4586
04:03:54|0.4586
04:03:56|0.4586
04:03:57|0.4586
04:03:59|0.4586
04:04:00|0.458
04:04:00|0.458
04:04:01|0.458
04:04:03|0.458
04:04:04|0.458
04:04:04|0.458
04:04:06|0.458
04:04:06|0.458
04:04:07|0.4584
04:04:09|0.4584
04:04:09|0.4584
04:04:10|0.4584
04:04:11|0.4584
04:04:12|0.4584
04:04:13|0.4584
04:04:15|0.4584
04:04:16|0.4584
04:04:18|0.4584
04:04:18|0.4584
04:04:19|0.4584
04:04:20|0.4584
04:04:21|0.4584
04:04:22|0.4584
04:04:23|0.4584
04:04:24|0.4584
04:04:25|0.4584
04:04:26|0.4584
04:04:27|0.4584
04:04:28|0.4584
04:04:29|0.4584
04:04:30|0.4584
04:04:31|0.4584
04:04:32|0.4584
04:04:33|0.4584
04:04:34|0.4584
04:04:35|0.4584
04:04:36|0.4584
04:04:37|0.4584
04:04:38|0.4587
04:04:39|0.4587
04:04:40|0.4587
04:04:42|0.4587
04:04:42|0.4587
04:04:43|0.4587
04:04:44|0.4587
04:04:45|0.4587
04:04:46|0.4587
04:04:47|0.4586
04:04:48|0.4586
04:04:49|0.4593
04:04:50|0.4593
04:04:52|0.4593
04:04:54|0.4593
04:04:55|0.4593
04:04:57|0.4593
04:04:57|0.4593
04:04:59|0.4593
04:04:59|0.4593
04:05:01|0.4593
04:05:01|0.4593
04:05:02|0.4593
04:05:04|0.4593
04:05:06|0.4593
04:05:06|0.4593
04:05:07|0.4593
04:05:08|0.4593
04:05:09|0.4593
04:05:10|0.4593
04:05:11|0.4593
04:05:12|0.4593
04:05:13|0.4593
04:05:14|0.4593
04:05:15|0.4593
04:05:16|0.4593
04:05:17|0.4593
04:05:18|0.4593
04:05:19|0.4593
04:05:20|0.4593
04:05:22|0.4593
04:05:22|0.4593
04:05:23|0.4593
04:05:24|0.4593
04:05:25|0.4593
04:05:27|0.4593
04:05:27|0.4593
04:05:29|0.4593
04:05:29|0.4593
04:05:31|0.4593
04:05:32|0.4593
04:05:32|0.4593
04:05:33|0.4593
04:05:34|0.4594
04:05:36|0.4594
04:05:36|0.4594
04:05:38|0.4594
04:05:39|0.4594
04:05:40|0.4594
04:05:41|0.4594
04:05:42|0.4594
04:05:43|0.4595
04:05:44|0.4595
04:05:45|0.4595
04:05:46|0.4595
04:05:47|0.4595
04:05:48|0.4595
04:05:49|0.4595
04:05:50|0.4595
04:05:51|0.4588
04:05:52|0.4588
04:05:54|0.4588
04:05:55|0.4588
04:05:57|0.4588
04:05:58|0.4592
04:05:59|0.4592
04:06:01|0.4592
04:06:01|0.4592
04:06:03|0.4592
04:06:03|0.4592
04:06:04|0.4592
04:06:05|0.4592
04:06:06|0.4592
04:06:07|0.4592
04:06:08|0.4592
04:06:10|0.4592
04:06:10|0.4592
04:06:11|0.4592
04:06:13|0.4592
04:06:14|0.4592
04:06:15|0.4592
04:06:16|0.4592
04:06:16|0.4592
04:06:17|0.4584
04:06:18|0.4584
04:06:19|0.4584
04:06:20|0.4584
04:06:21|0.4584
04:06:22|0.4584
04:06:23|0.4584
04:06:24|0.4584
04:06:25|0.4584
04:06:26|0.4584
04:06:27|0.4584
04:06:28|0.4584
04:06:29|0.4584
04:06:30|0.4584
04:06:31|0.4584
04:06:32|0.4584
04:06:34|0.4584
04:06:34|0.4584
04:06:35|0.4584
04:06:36|0.4584
04:06:37|0.4584
04:06:38|0.4584
04:06:39|0.4584
04:06:40|0.4584
04:06:42|0.4584
04:06:42|0.4584
04:06:43|0.4584
04:06:44|0.4584
04:06:45|0.4584
04:06:46|0.4584
04:06:48|0.4584
04:06:48|0.4584
04:06:49|0.4584
04:06:51|0.4584
04:06:52|0.4584
04:06:52|0.4584
04:06:55|0.4584
04:06:55|0.4592
04:06:57|0.4587
04:06:58|0.4585
04:06:59|0.4585
04:07:01|0.4586
04:07:02|0.4586
04:07:04|0.4586
04:07:05|0.4586
04:07:06|0.4586
04:07:07|0.4586
04:07:08|0.4586
04:07:08|0.4586
04:07:10|0.4586
04:07:11|0.4586
04:07:11|0.4586
04:07:12|0.4586
04:07:14|0.4586
04:07:15|0.4586
04:07:16|0.4586
04:07:17|0.4586
04:07:18|0.4586
04:07:19|0.4586
04:07:20|0.4586
04:07:21|0.4586
04:07:22|0.4585
04:07:23|0.4585
04:07:24|0.4585
04:07:25|0.4585
04:07:26|0.4585
04:07:27|0.4585
04:07:28|0.4585
04:07:29|0.4585
04:07:30|0.4585
04:07:31|0.4585
04:07:32|0.4585
04:07:33|0.4585
04:07:34|0.4585
04:07:35|0.4585
04:07:36|0.4585
04:07:37|0.4585
04:07:38|0.4585
04:07:39|0.4585
04:07:40|0.4585
04:07:41|0.4585
04:07:42|0.4585
04:07:43|0.4585
04:07:44|0.4585
04:07:45|0.4585
04:07:46|0.4585
04:07:47|0.4585
04:07:48|0.4585
04:07:49|0.4585
04:07:50|0.4585
04:07:51|0.4585
04:07:52|0.4585
04:07:53|0.4585
04:07:54|0.4585
04:07:56|0.4585
04:07:57|0.4585
04:07:58|0.459
04:07:59|0.459
04:08:00|0.459
04:08:01|0.459
04:08:03|0.459
04:08:05|0.459
04:08:05|0.459
04:08:07|0.459
04:08:08|0.459
04:08:09|0.459
04:08:09|0.459
04:08:10|0.459
04:08:11|0.4595
04:08:13|0.4595
04:08:13|0.4595
04:08:14|0.4595
04:08:17|0.4595
04:08:17|0.4595
04:08:18|0.4595
04:08:19|0.4595
04:08:20|0.4595
04:08:22|0.4595
04:08:23|0.4595
04:08:24|0.4595
04:08:25|0.4595
04:08:26|0.4595
04:08:27|0.4595
04:08:28|0.4595
04:08:29|0.4595
04:08:30|0.4595
04:08:31|0.4595
04:08:32|0.4595
04:08:33|0.4595
04:08:34|0.4595
04:08:35|0.4595
04:08:36|0.4595
04:08:37|0.4595
04:08:38|0.4595
04:08:39|0.4595
04:08:41|0.4595
04:08:41|0.4595
04:08:42|0.4595
04:08:43|0.4595
04:08:44|0.4595
04:08:45|0.4595
04:08:46|0.4595
04:08:47|0.4595
04:08:48|0.4595
04:08:49|0.4595
04:08:50|0.4595
04:08:51|0.4595
04:08:52|0.4595
04:08:53|0.4595
04:08:54|0.4595
04:08:56|0.4595
04:08:57|0.4588
04:08:59|0.4588
04:09:00|0.4588
04:09:02|0.4588
04:09:03|0.4588
04:09:04|0.4588
04:09:05|0.4588
04:09:07|0.4588
04:09:07|0.4588
04:09:08|0.4588
04:09:09|0.4588
04:09:10|0.4588
04:09:11|0.4588
04:09:13|0.4588
04:09:14|0.4588
04:09:15|0.4588
04:09:16|0.4588
04:09:17|0.4593
04:09:18|0.4593
04:09:19|0.4593
04:09:20|0.4593
04:09:21|0.4593
04:09:23|0.4588
04:09:23|0.4588
04:09:25|0.4588
04:09:26|0.4588
04:09:27|0.4588
04:09:28|0.4588
04:09:28|0.4588
04:09:30|0.4588
04:09:31|0.4588
04:09:32|0.4588
04:09:32|0.4588
04:09:33|0.4588
04:09:35|0.4588
04:09:35|0.4588
04:09:37|0.4588
04:09:38|0.4588
04:09:39|0.4588
04:09:39|0.4588
04:09:41|0.4588
04:09:41|0.4588
04:09:43|0.4588
04:09:44|0.4588
04:09:44|0.4588
04:09:46|0.4588
04:09:46|0.4588
04:09:48|0.4588
04:09:49|0.4588
04:09:50|0.4588
04:09:50|0.4588
04:09:52|0.4588
04:09:52|0.4588
04:09:54|0.4588
04:09:55|0.4588
04:09:56|0.4588
04:09:58|0.4588
04:10:00|0.4588
04:10:01|0.4584
04:10:02|0.4584
04:10:03|0.4584
04:10:04|0.4584
04:10:05|0.4584
04:10:06|0.4584
04:10:07|0.4584
04:10:08|0.4584
04:10:09|0.4584
04:10:10|0.4584
04:10:11|0.4584
04:10:12|0.4584
04:10:13|0.4584
04:10:14|0.4584
04:10:15|0.4584
04:10:16|0.4584
04:10:17|0.4584
04:10:18|0.4584
04:10:19|0.4584
04:10:20|0.4584
04:10:21|0.4584
04:10:22|0.4584
04:10:23|0.4584
04:10:24|0.4584
04:10:25|0.4584
04:10:26|0.4584
04:10:27|0.4584
04:10:28|0.4584
04:10:29|0.4584
04:10:30|0.4584
04:10:31|0.4584
04:10:32|0.4584
04:10:33|0.4584
04:10:34|0.4587
04:10:35|0.4587
04:10:36|0.4587
04:10:37|0.4588
04:10:38|0.4588
04:10:39|0.4588
04:10:40|0.4588
04:10:41|0.4588
04:10:42|0.4588
04:10:43|0.4588
04:10:44|0.4588
04:10:45|0.4588
04:10:46|0.459
04:10:47|0.459
04:10:48|0.459
04:10:49|0.459
04:10:50|0.459
04:10:51|0.459
04:10:52|0.459
04:10:53|0.459
04:10:54|0.459
04:10:55|0.459
04:10:56|0.4588
04:10:57|0.4588
04:10:59|0.4588
04:11:01|0.4588
04:11:03|0.4588
04:11:03|0.4588
04:11:05|0.4596
04:11:05|0.4596
04:11:07|0.4596
04:11:07|0.4593
04:11:08|0.4598
04:11:09|0.4598
04:11:11|0.4598
04:11:11|0.4598
04:11:12|0.4598
04:11:13|0.4598
04:11:14|0.46
04:11:15|0.46
04:11:16|0.46
04:11:17|0.46
04:11:18|0.46
04:11:19|0.46
04:11:20|0.46
04:11:21|0.46
04:11:23|0.46
04:11:24|0.4605
04:11:25|0.4605
04:11:26|0.4605
04:11:27|0.4605
04:11:28|0.4605
04:11:29|0.4605
04:11:30|0.4605
04:11:31|0.4607
04:11:32|0.4608
04:11:33|0.4612
04:11:34|0.4612
04:11:35|0.4612
04:11:36|0.4612
04:11:37|0.4612
04:11:38|0.4612
04:11:39|0.4612
04:11:40|0.4612
04:11:41|0.4612
04:11:42|0.4612
04:11:43|0.4612
04:11:44|0.4615
04:11:45|0.4619
04:11:46|0.4619
04:11:47|0.462
04:11:48|0.462
04:11:49|0.4623
04:11:50|0.4623
04:11:51|0.4623
04:11:52|0.4621
04:11:53|0.4621
04:11:54|0.4621
04:11:55|0.4621
04:11:56|0.4621
04:11:57|0.4623
04:11:58|0.4623
04:12:00|0.4623
04:12:02|0.4623
04:12:02|0.4621
04:12:03|0.4625
04:12:04|0.4625
04:12:06|0.4625
04:12:08|0.4625
04:12:08|0.4625
04:12:09|0.4625
04:12:10|0.462
04:12:12|0.462
04:12:12|0.462
04:12:13|0.4625
04:12:14|0.4625
04:12:15|0.4625
04:12:16|0.4625
04:12:17|0.4625
04:12:18|0.4625
04:12:19|0.4625
04:12:21|0.4625
04:12:21|0.4625
04:12:22|0.4623
04:12:23|0.4623
04:12:24|0.4624
04:12:25|0.4624
04:12:26|0.4624
04:12:27|0.4624
04:12:28|0.4624
04:12:29|0.462
04:12:30|0.462
04:12:31|0.462
04:12:32|0.4624
04:12:33|0.4624
04:12:34|0.4624
04:12:35|0.4624
04:12:36|0.4624
04:12:37|0.4622
04:12:38|0.4622
04:12:39|0.4617
04:12:40|0.4617
04:12:41|0.4622
04:12:42|0.4622
04:12:43|0.4622
04:12:44|0.4622
04:12:45|0.4622
04:12:46|0.4622
04:12:47|0.4624
04:12:48|0.4624
04:12:49|0.4624
04:12:50|0.4624
04:12:51|0.4624
04:12:52|0.4624
04:12:53|0.4624
04:12:54|0.4624
04:12:55|0.4624
04:12:56|0.4624
04:12:57|0.4624
04:12:58|0.4624
04:13:00|0.4624
04:13:02|0.4624
04:13:04|0.4624
04:13:05|0.4624
04:13:05|0.4624
04:13:07|0.4624
04:13:08|0.4628
04:13:08|0.4628
04:13:09|0.4628
04:13:11|0.4628
04:13:11|0.4628
04:13:13|0.4628
04:13:13|0.4628
04:13:14|0.4632
04:13:15|0.4632
04:13:16|0.4632
04:13:18|0.4632
04:13:19|0.4633
04:13:19|0.4633
04:13:21|0.4632
04:13:22|0.4632
04:13:23|0.4632
04:13:23|0.4632
04:13:25|0.4633
04:13:25|0.4633
04:13:26|0.4633
04:13:28|0.4633
04:13:30|0.4633
04:13:30|0.4633
04:13:31|0.463
04:13:32|0.4621
04:13:33|0.462
04:13:34|0.462
04:13:35|0.462
04:13:36|0.4616
04:13:37|0.4616
04:13:38|0.4631
04:13:39|0.4631
04:13:40|0.4631
04:13:41|0.4631
04:13:42|0.4631
04:13:43|0.4631
04:13:44|0.4631
04:13:45|0.4631
04:13:46|0.4631
04:13:47|0.4631
04:13:48|0.4631
04:13:49|0.4631
04:13:50|0.4631
04:13:51|0.4631
04:13:52|0.4631
04:13:53|0.4631
04:13:54|0.4631
04:13:55|0.4631
04:13:56|0.4626
04:13:57|0.4626
04:13:58|0.4626
04:13:59|0.4626
04:14:01|0.4626
04:14:03|0.4626
04:14:04|0.4626
04:14:05|0.4626
04:14:06|0.4632
04:14:07|0.4623
04:14:09|0.4623
04:14:10|0.4623
04:14:11|0.4623
04:14:12|0.4623
04:14:13|0.4623
04:14:14|0.4623
04:14:15|0.4629
04:14:16|0.4629
04:14:17|0.4629
04:14:18|0.4622
04:14:19|0.4622
04:14:20|0.4622
04:14:20|0.4622
04:14:22|0.4622
04:14:23|0.4622
04:14:23|0.4623
04:14:24|0.4623
04:14:26|0.4623
04:14:27|0.4623
04:14:28|0.4623
04:14:29|0.4623
04:14:30|0.4623
04:14:31|0.4623
04:14:32|0.4623
04:14:33|0.4623
04:14:34|0.4623
04:14:34|0.4623
04:14:36|0.4623
04:14:37|0.4623
04:14:37|0.4623
04:14:39|0.4623
04:14:40|0.4623
04:14:41|0.4623
04:14:42|0.4623
04:14:43|0.4623
04:14:43|0.4623
04:14:45|0.4628
04:14:46|0.4628
04:14:46|0.4623
04:14:48|0.4623
04:14:48|0.4623
04:14:49|0.4623
04:14:51|0.4623
04:14:52|0.4623
04:14:53|0.4623
04:14:55|0.4623
04:14:55|0.4623
04:14:56|0.4623
04:14:57|0.4623
04:14:58|0.4623
04:14:59|0.4623
04:15:00|0.4623
04:15:03|0.4623
04:15:04|0.4623
04:15:06|0.4623
04:15:08|0.4623
04:15:08|0.4623
04:15:10|0.4623
04:15:10|0.4623
04:15:11|0.4623
04:15:13|0.4623
04:15:15|0.4623
04:15:15|0.4623
04:15:16|0.4623
04:15:17|0.4623
04:15:18|0.4623
04:15:19|0.4623
04:15:20|0.4628
04:15:22|0.4628
04:15:22|0.4628
04:15:23|0.4628
04:15:24|0.4628
04:15:25|0.4628
04:15:26|0.4628
04:15:27|0.4628
04:15:28|0.4628
04:15:29|0.4628
04:15:30|0.4626
04:15:31|0.4626
04:15:32|0.4628
04:15:33|0.4628
04:15:34|0.4628
04:15:35|0.4628
04:15:36|0.4624
04:15:37|0.4624
04:15:38|0.4624
04:15:39|0.4624
04:15:40|0.4624
04:15:41|0.463
04:15:42|0.463
04:15:43|0.463
04:15:44|0.463
04:15:45|0.463
04:15:46|0.463
04:15:47|0.463
04:15:48|0.463
04:15:49|0.463
04:15:50|0.463
04:15:51|0.463
04:15:52|0.463
04:15:53|0.463
04:15:54|0.463
04:15:55|0.463
04:15:56|0.463
04:15:57|0.463
04:15:58|0.463
04:15:59|0.463
04:16:00|0.463
04:16:01|0.463
04:16:03|0.463
04:16:04|0.463
04:16:06|0.463
04:16:08|0.463
04:16:09|0.463
04:16:10|0.463
04:16:11|0.463
04:16:12|0.463
04:16:13|0.463
04:16:13|0.463
04:16:14|0.463
04:16:16|0.463
04:16:17|0.463
04:16:18|0.463
04:16:18|0.463
04:16:19|0.463
04:16:20|0.463
04:16:23|0.463
04:16:23|0.463
04:16:25|0.463
04:16:26|0.463
04:16:27|0.463
04:16:28|0.463
04:16:29|0.463
04:16:30|0.463
04:16:31|0.463
04:16:32|0.463
04:16:33|0.463
04:16:34|0.463
04:16:36|0.463
04:16:37|0.463
04:16:38|0.463
04:16:39|0.463
04:16:40|0.463
04:16:41|0.463
04:16:41|0.463
04:16:43|0.463
04:16:43|0.4625
04:16:45|0.4625
04:16:46|0.4625
04:16:46|0.4625
04:16:48|0.4625
04:16:48|0.4625
04:16:50|0.4625
04:16:51|0.4625
04:16:51|0.4625
04:16:52|0.4625
04:16:54|0.4628
04:16:55|0.4628
04:16:56|0.4628
04:16:57|0.4628
04:16:57|0.4628
04:16:59|0.4628
04:16:59|0.4628
04:17:01|0.4628
04:17:02|0.4628
04:17:03|0.4628
04:17:05|0.4628
04:17:06|0.4628
04:17:06|0.4628
04:17:07|0.4628
04:17:09|0.4628
04:17:09|0.4628
04:17:10|0.4628
04:17:12|0.4628
04:17:13|0.4628
04:17:13|0.4628
04:17:15|0.4628
04:17:15|0.4628
04:17:16|0.4628
04:17:17|0.4628
04:17:18|0.4623
04:17:19|0.4623
04:17:20|0.4623
04:17:21|0.4623
04:17:23|0.4623
04:17:23|0.4623
04:17:24|0.4623
04:17:25|0.4623
04:17:26|0.4628
04:17:27|0.4628
04:17:28|0.4628
04:17:29|0.4628
04:17:31|0.4628
04:17:31|0.4628
04:17:32|0.4628
04:17:33|0.4628
04:17:35|0.4628
04:17:36|0.4628
04:17:36|0.4628
04:17:37|0.4628
04:17:38|0.4628
04:17:39|0.4628
04:17:41|0.4628
04:17:42|0.4623
04:17:42|0.4623
04:17:44|0.4623
04:17:44|0.4623
04:17:45|0.4623
04:17:46|0.4623
04:17:48|0.4623
04:17:49|0.4623
04:17:50|0.4623
04:17:50|0.4623
04:17:51|0.4623
04:17:52|0.4623
04:17:53|0.4623
04:17:54|0.4623
04:17:55|0.4623
04:17:56|0.4623
04:17:57|0.4623
04:17:58|0.4623
04:18:00|0.4623
04:18:00|0.4621
04:18:02|0.4621
04:18:03|0.4621
04:18:03|0.4621
04:18:05|0.4621
04:18:07|0.4621
04:18:08|0.4621
04:18:10|0.4621
04:18:10|0.4621
04:18:12|0.4618
04:18:14|0.4618
04:18:14|0.4618
04:18:15|0.4618
04:18:16|0.4618
04:18:18|0.4618
04:18:19|0.4618
04:18:20|0.4618
04:18:21|0.4618
04:18:22|0.4618
04:18:23|0.4618
04:18:24|0.4618
04:18:25|0.4618
04:18:26|0.4618
04:18:27|0.4618
04:18:28|0.4618
04:18:29|0.4618
04:18:30|0.4618
04:18:31|0.4618
04:18:32|0.4618
04:18:33|0.4618
04:18:34|0.4618
04:18:35|0.4618
04:18:36|0.4618
04:18:37|0.4618
04:18:38|0.4618
04:18:39|0.4618
04:18:40|0.4618
04:18:41|0.4618
04:18:42|0.4618
04:18:43|0.4618
04:18:44|0.4624
04:18:45|0.4624
04:18:46|0.4624
04:18:47|0.4624
04:18:48|0.4624
04:18:49|0.4638
04:18:50|0.4638
04:18:51|0.4635
04:18:52|0.4635
04:18:53|0.4635
04:18:54|0.4635
04:18:55|0.4639
04:18:56|0.4639
04:18:57|0.4643
04:18:58|0.4643
04:18:59|0.4643
04:19:00|0.4643
04:19:02|0.4643
04:19:02|0.4643
04:19:03|0.4643
04:19:04|0.4643
04:19:06|0.4643
04:19:08|0.4646
04:19:09|0.4646
04:19:11|0.4646
04:19:12|0.4645
04:19:13|0.4636
04:19:13|0.4636
04:19:14|0.4636
04:19:15|0.4636
04:19:18|0.4636
04:19:18|0.4637
04:19:19|0.4637
04:19:20|0.464
04:19:22|0.464
04:19:22|0.464
04:19:23|0.464
04:19:24|0.4636
04:19:26|0.4636
04:19:26|0.4636
04:19:27|0.4636
04:19:28|0.4636
04:19:29|0.4636
04:19:30|0.4636
04:19:31|0.4636
04:19:32|0.4636
04:19:33|0.4642
04:19:34|0.4642
04:19:35|0.4642
04:19:36|0.4642
04:19:37|0.4642
04:19:38|0.4642
04:19:40|0.4642
04:19:40|0.4642
04:19:41|0.4642
04:19:42|0.4642
04:19:43|0.4642
04:19:44|0.4642
04:19:45|0.4649
04:19:46|0.4649
04:19:47|0.4649
04:19:48|0.4656
04:19:49|0.4656
04:19:50|0.4662
04:19:51|0.4662
04:19:52|0.4659
04:19:53|0.4658
04:19:54|0.4658
04:19:55|0.4658
04:19:56|0.4658
04:19:58|0.4658
04:19:58|0.4658
04:19:59|0.4658
04:20:00|0.4658
04:20:01|0.4658
04:20:02|0.4658
04:20:03|0.4658
04:20:04|0.4659
04:20:05|0.4661
04:20:07|0.4661
04:20:09|0.466
04:20:10|0.4661
04:20:11|0.4664
04:20:13|0.4664
04:20:15|0.4664
04:20:15|0.4661
04:20:17|0.4661
04:20:17|0.4661
04:20:19|0.4661
04:20:19|0.4661
04:20:20|0.4661
04:20:21|0.4661
04:20:22|0.4661
04:20:23|0.4661
04:20:24|0.4661
04:20:25|0.4661
04:20:26|0.4661
04:20:27|0.4661
04:20:28|0.4661
04:20:29|0.4661
04:20:30|0.4661
04:20:31|0.4661
04:20:33|0.4661
04:20:34|0.4661
04:20:34|0.4657
04:20:35|0.4657
04:20:36|0.4655
04:20:37|0.4655
04:20:38|0.4655
04:20:39|0.4655
04:20:40|0.4655
04:20:41|0.4655
04:20:42|0.4655
04:20:43|0.4655
04:20:44|0.4655
04:20:45|0.4655
04:20:46|0.4653
04:20:47|0.4653
04:20:48|0.4653
04:20:49|0.4653
04:20:50|0.4653
04:20:51|0.4653
04:20:52|0.4653
04:20:53|0.4653
04:20:54|0.4653
04:20:55|0.4653
04:20:56|0.4653
04:20:57|0.4653
04:20:58|0.4653
04:20:59|0.4653
04:21:00|0.4653
04:21:01|0.4653
04:21:02|0.4653
04:21:03|0.4653
04:21:04|0.4653
04:21:05|0.4653
04:21:06|0.4653
04:21:07|0.4653
04:21:09|0.4653
04:21:11|0.4653
04:21:13|0.4653
04:21:15|0.4653
04:21:16|0.4658
04:21:16|0.4658
04:21:17|0.4658
04:21:18|0.4658
04:21:19|0.4658
04:21:20|0.466
04:21:21|0.466
04:21:22|0.466
04:21:23|0.466
04:21:24|0.4658
04:21:26|0.4658
04:21:26|0.4658
04:21:27|0.4658
04:21:28|0.4658
04:21:29|0.4658
04:21:30|0.4658
04:21:31|0.4658
04:21:32|0.4658
04:21:33|0.4658
04:21:34|0.4658
04:21:35|0.4658
04:21:36|0.4658
04:21:37|0.4658
04:21:38|0.4658
04:21:39|0.4658
04:21:40|0.4658
04:21:41|0.466
04:21:42|0.466
04:21:43|0.466
04:21:44|0.466
04:21:45|0.466
04:21:46|0.466
04:21:47|0.466
04:21:48|0.466
04:21:49|0.466
04:21:50|0.4661
04:21:51|0.4661
04:21:52|0.4661
04:21:53|0.4661
04:21:54|0.4661
04:21:55|0.4661
04:21:56|0.4661
04:21:57|0.4661
04:21:58|0.4661
04:21:59|0.466
04:22:00|0.4664
04:22:01|0.4664
04:22:02|0.4664
04:22:03|0.4663
04:22:04|0.4663
04:22:05|0.4663
04:22:06|0.4663
04:22:07|0.4663
04:22:09|0.4661
04:22:10|0.4661
04:22:12|0.4661
04:22:13|0.4661
04:22:15|0.4661
04:22:16|0.4661
04:22:17|0.4661
04:22:18|0.4661
04:22:19|0.4661
04:22:20|0.4656
04:22:20|0.4656
04:22:22|0.4656
04:22:23|0.4656
04:22:24|0.4656
04:22:25|0.4656
04:22:26|0.4656
04:22:26|0.4661
04:22:28|0.4661
04:22:28|0.4661
04:22:29|0.4661
04:22:31|0.4661
04:22:31|0.4661
04:22:32|0.4661
04:22:34|0.4657
04:22:35|0.4657
04:22:36|0.4657
04:22:37|0.4657
04:22:38|0.4661
04:22:39|0.4661
04:22:40|0.4661
04:22:40|0.4661
04:22:41|0.4661
04:22:43|0.4661
04:22:44|0.4661
04:22:44|0.4661
04:22:46|0.4661
04:22:46|0.4661
04:22:48|0.4661
04:22:49|0.4661
04:22:50|0.4661
04:22:51|0.4661
04:22:51|0.4661
04:22:53|0.4661
04:22:54|0.4661
04:22:55|0.4661
04:22:56|0.4661
04:22:57|0.4661
04:22:58|0.4661
04:22:58|0.4661
04:23:00|0.4661
04:23:01|0.4661
04:23:01|0.4661
04:23:03|0.4661
04:23:04|0.4661
04:23:05|0.4661
04:23:05|0.4661
04:23:06|0.4661
04:23:08|0.4661
04:23:09|0.4661
04:23:11|0.4661
04:23:13|0.4661
04:23:13|0.4661
04:23:14|0.4661
04:23:16|0.4661
04:23:16|0.4661
04:23:18|0.4661
04:23:18|0.4661
04:23:19|0.4661
04:23:21|0.4663
04:23:22|0.4663
04:23:23|0.4663
04:23:24|0.4663
04:23:25|0.4663
04:23:26|0.4663
04:23:27|0.4663
04:23:28|0.4663
04:23:29|0.4663
04:23:30|0.4663
04:23:31|0.4663
04:23:32|0.4663
04:23:33|0.4663
04:23:34|0.4663
04:23:35|0.4663
04:23:36|0.4663
04:23:37|0.4663
04:23:39|0.4663
04:23:39|0.4663
04:23:40|0.4663
04:23:41|0.4663
04:23:42|0.4663
04:23:44|0.4663
04:23:45|0.4663
04:23:46|0.4663
04:23:46|0.4663
04:23:47|0.4663
04:23:49|0.4663
04:23:50|0.4663
04:23:51|0.4663
04:23:51|0.4663
04:23:53|0.4663
04:23:53|0.4663
04:23:55|0.4663
04:23:56|0.4663
04:23:57|0.4663
04:23:57|0.4663
04:23:59|0.4663
04:24:00|0.4663
04:24:01|0.4663
04:24:02|0.4663
04:24:03|0.4663
04:24:04|0.4663
04:24:05|0.4663
04:24:06|0.4663
04:24:07|0.4663
04:24:07|0.4673
04:24:09|0.4657
04:24:10|0.466
04:24:12|0.4665
04:24:14|0.4659
04:24:15|0.4658
04:24:15|0.4659
04:24:16|0.4659
04:24:17|0.4665
04:24:19|0.4658
04:24:20|0.4658
04:24:21|0.4658
04:24:22|0.466
04:24:23|0.4658
04:24:24|0.4658
04:24:25|0.4658
04:24:27|0.4658
04:24:28|0.4665
04:24:29|0.4659
04:24:30|0.4659
04:24:32|0.4658
04:24:32|0.4658
04:24:34|0.4658
04:24:35|0.4664
04:24:35|0.4661
04:24:36|0.4661
04:24:38|0.4661
04:24:39|0.4661
04:24:40|0.4661
04:24:40|0.4661
04:24:43|0.4661
04:24:43|0.4661
04:24:44|0.4661
04:24:45|0.4661
04:24:46|0.4661
04:24:47|0.4661
04:24:48|0.4661
04:24:49|0.4661
04:24:51|0.4661
04:24:51|0.4669
04:24:52|0.4669
04:24:53|0.4662
04:24:54|0.4656
04:24:55|0.4656
04:24:56|0.4656
04:24:57|0.4653
04:24:58|0.4653
04:24:59|0.4653
04:25:00|0.4653
04:25:01|0.4653
04:25:02|0.4657
04:25:03|0.4657
04:25:04|0.4657
04:25:05|0.4657
04:25:06|0.4657
04:25:07|0.4657
04:25:08|0.4657
04:25:09|0.4654
04:25:10|0.4657
04:25:12|0.4657
04:25:14|0.4651
04:25:15|0.4651
04:25:16|0.4651
04:25:17|0.4651
04:25:18|0.4651
04:25:18|0.4651
04:25:20|0.4651
04:25:21|0.4651
04:25:22|0.4651
04:25:23|0.4651
04:25:24|0.4651
04:25:25|0.4651
04:25:26|0.4651
04:25:27|0.4657
04:25:27|0.4657
04:25:28|0.4656
04:25:30|0.4656
04:25:31|0.465
04:25:32|0.465
04:25:33|0.465
04:25:34|0.465
04:25:35|0.465
04:25:36|0.465
04:25:37|0.465
04:25:38|0.465
04:25:39|0.465
04:25:40|0.465
04:25:41|0.465
04:25:41|0.465
04:25:43|0.465
04:25:44|0.465
04:25:44|0.465
04:25:46|0.465
04:25:47|0.465
04:25:48|0.465
04:25:49|0.465
04:25:50|0.465
04:25:50|0.465
04:25:51|0.465
04:25:52|0.465
04:25:54|0.465
04:25:56|0.465
04:25:56|0.465
04:25:58|0.4651
04:25:58|0.4651
04:25:59|0.4651
04:26:00|0.4651
04:26:01|0.4651
04:26:02|0.4651
04:26:03|0.4651
04:26:04|0.4651
04:26:05|0.4651
04:26:06|0.4651
04:26:07|0.4651
04:26:08|0.4657
04:26:10|0.4657
04:26:10|0.4657
04:26:11|0.4657
04:26:14|0.4657
04:26:14|0.4657
04:26:16|0.4657
04:26:18|0.4657
04:26:20|0.4657
04:26:20|0.4657
04:26:21|0.4657
04:26:22|0.4657
04:26:24|0.4657
04:26:25|0.4657
04:26:25|0.4657
04:26:26|0.4657
04:26:29|0.4657
04:26:29|0.4657
04:26:30|0.4657
04:26:31|0.4657
04:26:32|0.4657
04:26:33|0.4657
04:26:34|0.4657
04:26:35|0.4657
04:26:36|0.4657
04:26:37|0.4657
04:26:38|0.4657
04:26:39|0.4657
04:26:40|0.4657
04:26:41|0.4657
04:26:42|0.4657
04:26:43|0.4657
04:26:44|0.4657
04:26:45|0.4657
04:26:46|0.4662
04:26:47|0.4662
04:26:48|0.4662
04:26:49|0.4662
04:26:50|0.4657
04:26:51|0.4657
04:26:52|0.4657
04:26:53|0.4657
04:26:54|0.4663
04:26:55|0.4663
04:26:56|0.4663
04:26:57|0.4663
04:26:58|0.4663
04:26:59|0.4663
04:27:00|0.4663
04:27:01|0.4663
04:27:02|0.4663
04:27:03|0.4663
04:27:04|0.4663
04:27:05|0.4663
04:27:06|0.4663
04:27:07|0.4663
04:27:08|0.4663
04:27:09|0.4648
04:27:10|0.4648
04:27:11|0.4648
04:27:12|0.4648
04:27:14|0.4654
04:27:16|0.4654
04:27:17|0.4654
04:27:18|0.4654
04:27:19|0.4648
04:27:21|0.4648
04:27:21|0.4648
04:27:22|0.4648
04:27:23|0.4648
04:27:24|0.4648
04:27:25|0.4648
04:27:27|0.4648
04:27:27|0.4648
04:27:28|0.4647
04:27:29|0.4646
04:27:30|0.4642
04:27:32|0.4642
04:27:33|0.4642
04:27:35|0.4642
04:27:35|0.4642
04:27:36|0.4642
04:27:37|0.4642
04:27:38|0.4642
04:27:39|0.4642
04:27:40|0.4642
04:27:43|0.4642
04:27:43|0.4642
04:27:44|0.4642
04:27:45|0.4642
04:27:46|0.4644
04:27:47|0.4644
04:27:49|0.465
04:27:49|0.465
04:27:50|0.4653
04:27:51|0.4653
04:27:53|0.4653
04:27:54|0.4653
04:27:54|0.4653
04:27:55|0.4653
04:27:56|0.4653
04:27:57|0.4653
04:27:58|0.465
04:28:00|0.465
04:28:00|0.465
04:28:01|0.465
04:28:02|0.465
04:28:03|0.465
04:28:04|0.465
04:28:05|0.465
04:28:07|0.465
04:28:08|0.465
04:28:09|0.465
04:28:10|0.465
04:28:11|0.465
04:28:12|0.465
04:28:13|0.465
04:28:14|0.4659
04:28:16|0.4654
04:28:18|0.4654
04:28:20|0.4659
04:28:20|0.4659
04:28:22|0.466
04:28:24|0.466
04:28:24|0.466
04:28:26|0.466
04:28:27|0.466
04:28:28|0.466
04:28:29|0.466
04:28:31|0.466
04:28:31|0.466
04:28:33|0.466
04:28:33|0.466
04:28:35|0.466
04:28:36|0.466
04:28:37|0.466
04:28:38|0.466
04:28:39|0.466
04:28:40|0.466
04:28:41|0.466
04:28:42|0.466
04:28:43|0.466
04:28:44|0.466
04:28:45|0.466
04:28:46|0.466
04:28:47|0.466
04:28:48|0.466
04:28:49|0.466
04:28:49|0.4661
04:28:51|0.4661
04:28:53|0.4661
04:28:54|0.4661
04:28:55|0.4661
04:28:56|0.4661
04:28:56|0.4661
04:28:58|0.4661
04:28:58|0.4667
04:29:00|0.4667
04:29:02|0.4667
04:29:02|0.4667
04:29:03|0.4667
04:29:04|0.4667
04:29:05|0.4667
04:29:06|0.4667
04:29:07|0.4667
04:29:08|0.4667
04:29:09|0.4667
04:29:10|0.4667
04:29:11|0.4667
04:29:12|0.466
04:29:13|0.4644
04:29:14|0.4644
04:29:16|0.4644
04:29:17|0.4644
04:29:19|0.4644
04:29:21|0.4644
04:29:21|0.4644
04:29:22|0.4644
04:29:24|0.4644
04:29:24|0.4644
04:29:26|0.4644
04:29:27|0.4644
04:29:27|0.4654
04:29:29|0.4661
04:29:29|0.4661
04:29:31|0.4661
04:29:31|0.4661
04:29:32|0.4661
04:29:33|0.4661
04:29:34|0.4661
04:29:36|0.4661
04:29:36|0.4661
04:29:38|0.4665
04:29:38|0.4665
04:29:40|0.4659
04:29:40|0.4659
04:29:42|0.4659
04:29:43|0.4659
04:29:44|0.4659
04:29:45|0.4659
04:29:46|0.4665
04:29:47|0.4665
04:29:48|0.4665
04:29:50|0.4665
04:29:51|0.4665
04:29:52|0.4665
04:29:53|0.4665
04:29:54|0.4665
04:29:55|0.4665
04:29:56|0.4665
04:29:57|0.4665
04:29:58|0.4665
04:29:59|0.4665
04:30:00|0.4665
04:30:01|0.4665
04:30:02|0.4665
04:30:03|0.4665
04:30:04|0.4665
04:30:05|0.4665
04:30:06|0.4664
04:30:07|0.4665
04:30:08|0.4664
04:30:09|0.4665
04:30:10|0.4665
04:30:11|0.4665
04:30:12|0.4665
04:30:13|0.4665
04:30:14|0.4665
04:30:15|0.4665
04:30:16|0.4665
04:30:18|0.4665
04:30:20|0.4665
04:30:21|0.4665
04:30:22|0.4665
04:30:23|0.4668
04:30:24|0.4668
04:30:25|0.4668
04:30:26|0.4674
04:30:27|0.4674
04:30:28|0.4674
04:30:29|0.4672
04:30:30|0.4672
04:30:31|0.4688
04:30:32|0.4688
04:30:33|0.4688
04:30:34|0.4688
04:30:35|0.4688
04:30:37|0.4685
04:30:37|0.4685
04:30:39|0.4685
04:30:40|0.4686
04:30:40|0.47
04:30:41|0.4684
04:30:42|0.4688
04:30:43|0.4685
04:30:45|0.4685
04:30:45|0.4687
04:30:46|0.4688
04:30:47|0.4688
04:30:49|0.4693
04:30:50|0.4698
04:30:51|0.4698
04:30:52|0.4695
04:30:53|0.4698
04:30:54|0.4698
04:30:55|0.4702
04:30:56|0.4698
04:30:57|0.4705
04:30:58|0.4705
04:30:59|0.4705
04:31:00|0.471
04:31:01|0.4703
04:31:02|0.4703
04:31:03|0.4706
04:31:04|0.4705
04:31:05|0.4709
04:31:06|0.4709
04:31:07|0.4709
04:31:08|0.4709
04:31:09|0.4709
04:31:10|0.4709
04:31:11|0.4712
04:31:12|0.4713
04:31:13|0.4709
04:31:14|0.4711
04:31:15|0.4709
04:31:16|0.4708
04:31:17|0.471
04:31:18|0.4704
04:31:20|0.4697
04:31:21|0.4669
04:31:23|0.4672
04:31:24|0.4667
04:31:25|0.4672
04:31:26|0.4672
04:31:27|0.4702
04:31:28|0.4698
04:31:29|0.4696
04:31:30|0.4696
04:31:31|0.4703
04:31:32|0.4741
04:31:32|0.4737
04:31:34|0.4713
04:31:35|0.473
04:31:36|0.472
04:31:37|0.472
04:31:38|0.472
04:31:38|0.472
04:31:40|0.4723
04:31:40|0.4723
04:31:41|0.4723
04:31:43|0.4723
04:31:44|0.4723
04:31:44|0.4709
04:31:46|0.4703
04:31:47|0.4697
04:31:47|0.4714
04:31:48|0.4717
04:31:49|0.4717
04:31:50|0.4717
04:31:51|0.4723
04:31:54|0.4723
04:31:54|0.4724
04:31:55|0.4725
04:31:56|0.4719
04:31:57|0.4719
04:31:58|0.4726
04:31:59|0.4726
04:32:00|0.4726
04:32:01|0.4728
04:32:02|0.4728
04:32:03|0.4728
04:32:04|0.4728
04:32:05|0.4728
04:32:06|0.4728
04:32:07|0.4721
04:32:08|0.4721
04:32:09|0.4721
04:32:10|0.4723
04:32:11|0.4723
04:32:12|0.4723
04:32:13|0.4715
04:32:14|0.4715
04:32:15|0.4715
04:32:17|0.4715
04:32:18|0.4715
04:32:20|0.4725
04:32:21|0.4725
04:32:23|0.4733
04:32:24|0.4733
04:32:24|0.4733
04:32:26|0.4734
04:32:27|0.4734
04:32:28|0.4734
04:32:29|0.4734
04:32:30|0.4734
04:32:31|0.4734
04:32:31|0.4734
04:32:32|0.4734
04:32:34|0.4734
04:32:35|0.4734
04:32:36|0.4734
04:32:37|0.4734
04:32:38|0.4734
04:32:39|0.4733
04:32:39|0.4733
04:32:41|0.4738
04:32:42|0.4738
04:32:42|0.4738
04:32:44|0.4739
04:32:45|0.4739
04:32:46|0.4739
04:32:47|0.4743
04:32:48|0.4743
04:32:49|0.4743
04:32:49|0.4743
04:32:50|0.4733
04:32:52|0.4733
04:32:52|0.4733
04:32:54|0.4741
04:32:55|0.4741
04:32:56|0.4741
04:32:57|0.4741
04:32:58|0.4741
04:32:59|0.4745
04:33:00|0.4745
04:33:01|0.4745
04:33:02|0.4741
04:33:02|0.4741
04:33:04|0.4741
04:33:05|0.4744
04:33:06|0.4744
04:33:07|0.4744
04:33:07|0.4744
04:33:09|0.4744
04:33:10|0.4744
04:33:11|0.4744
04:33:12|0.4736
04:33:12|0.4736
04:33:14|0.4734
04:33:14|0.4732
04:33:16|0.474
04:33:16|0.474
04:33:18|0.474
04:33:19|0.474
04:33:21|0.474
04:33:23|0.4744
04:33:24|0.4742
04:33:25|0.4742
04:33:26|0.4742
04:33:27|0.474
04:33:28|0.4742
04:33:30|0.4742
04:33:31|0.4742
04:33:32|0.4745
04:33:33|0.4745
04:33:34|0.4745
04:33:35|0.4745
04:33:36|0.4742
04:33:37|0.4742
04:33:38|0.4735
04:33:39|0.4743
04:33:40|0.4745
04:33:41|0.4745
04:33:42|0.4737
04:33:43|0.4734
04:33:44|0.4734
04:33:45|0.4734
04:33:46|0.4734
04:33:47|0.4734
04:33:48|0.4734
04:33:49|0.4734
04:33:50|0.4734
04:33:51|0.4734
04:33:52|0.4734
04:33:53|0.4734
04:33:54|0.4734
04:33:55|0.4732
04:33:56|0.4732
04:33:57|0.4737
04:33:58|0.4732
04:33:59|0.4732
04:34:00|0.4732
04:34:01|0.4732
04:34:02|0.4732
04:34:03|0.4732
04:34:04|0.4732
04:34:05|0.4732
04:34:06|0.4732
04:34:07|0.4736
04:34:08|0.4736
04:34:09|0.4736
04:34:10|0.4736
04:34:11|0.4736
04:34:12|0.4736
04:34:13|0.4743
04:34:14|0.4743
04:34:15|0.4743
04:34:16|0.4736
04:34:17|0.4736
04:34:18|0.4736
04:34:19|0.4736
04:34:20|0.4736
04:34:22|0.4736
04:34:23|0.4736
04:34:24|0.474
04:34:26|0.474
04:34:27|0.4736
04:34:28|0.4736
04:34:28|0.4736
04:34:30|0.4736
04:34:30|0.4736
04:34:31|0.4736
04:34:33|0.4736
04:34:33|0.4736
04:34:34|0.474
04:34:35|0.474
04:34:37|0.4739
04:34:38|0.4739
04:34:39|0.4739
04:34:40|0.4739
04:34:41|0.4739
04:34:43|0.4733
04:34:43|0.4739
04:34:44|0.4736
04:34:45|0.4741
04:34:46|0.4741
04:34:47|0.4741
04:34:48|0.4741
04:34:49|0.4736
04:34:50|0.4741
04:34:51|0.4732
04:34:52|0.4732
04:34:53|0.4733
04:34:54|0.4733
04:34:55|0.4734
04:34:56|0.4734
04:34:57|0.4734
04:34:58|0.4734
04:34:59|0.4734
04:35:00|0.474
04:35:01|0.4734
04:35:02|0.4734
04:35:03|0.4734
04:35:04|0.4738
04:35:05|0.4738
04:35:07|0.4739
04:35:08|0.474
04:35:09|0.474
04:35:10|0.474
04:35:11|0.474
04:35:12|0.474
04:35:13|0.474
04:35:14|0.474
04:35:15|0.474
04:35:16|0.474
04:35:17|0.4735
04:35:18|0.4735
04:35:19|0.474
04:35:20|0.474
04:35:21|0.474
04:35:23|0.474
04:35:25|0.4736
04:35:26|0.4736
04:35:27|0.4736
04:35:28|0.4741
04:35:28|0.4754
04:35:29|0.4757
04:35:31|0.4752
04:35:32|0.4752
04:35:33|0.4752
04:35:34|0.4752
04:35:35|0.4758
04:35:36|0.4758
04:35:37|0.4758
04:35:38|0.4758
04:35:39|0.4758
04:35:40|0.4758
04:35:41|0.476
04:35:42|0.4754
04:35:43|0.4754
04:35:44|0.4758
04:35:45|0.4758
04:35:46|0.4758
04:35:47|0.4758
04:35:48|0.4758
04:35:49|0.4763
04:35:50|0.4763
04:35:51|0.4766
04:35:51|0.4767
04:35:53|0.4767
04:35:54|0.4768
04:35:55|0.4768
04:35:56|0.4761
04:35:57|0.4762
04:35:58|0.4767
04:35:59|0.4768
04:36:00|0.4772
04:36:01|0.4776
04:36:02|0.4776
04:36:03|0.4776
04:36:04|0.478
04:36:05|0.478
04:36:06|0.4781
04:36:07|0.478
04:36:08|0.478
04:36:08|0.4783
04:36:10|0.4786
04:36:10|0.4785
04:36:12|0.4785
04:36:13|0.4785
04:36:13|0.4785
04:36:15|0.4785
04:36:16|0.4784
04:36:17|0.4783
04:36:18|0.4783
04:36:18|0.4784
04:36:20|0.4784
04:36:20|0.4783
04:36:22|0.4783
04:36:22|0.4783
04:36:25|0.4783
04:36:26|0.4784
04:36:28|0.4784
04:36:28|0.4792
04:36:29|0.4788
04:36:31|0.4788
04:36:31|0.4794
04:36:32|0.4794
04:36:34|0.4796
04:36:34|0.4799
04:36:35|0.48
04:36:36|0.48
04:36:37|0.4794
04:36:38|0.4764
04:36:39|0.475
04:36:40|0.4768
04:36:42|0.4765
04:36:43|0.4765
04:36:44|0.4757
04:36:45|0.4768
04:36:47|0.4765
04:36:48|0.4765
04:36:49|0.4768
04:36:50|0.4768
04:36:51|0.4768
04:36:52|0.4768
04:36:53|0.4768
04:36:54|0.4772
04:36:55|0.4772
04:36:56|0.4772
04:36:57|0.4772
04:36:58|0.4772
04:36:59|0.4772
04:36:59|0.4769
04:37:01|0.4773
04:37:02|0.4773
04:37:03|0.4773
04:37:05|0.4773
04:37:05|0.4773
04:37:06|0.4773
04:37:08|0.4773
04:37:09|0.4773
04:37:09|0.4777
04:37:12|0.4768
04:37:12|0.4765
04:37:13|0.4769
04:37:14|0.4769
04:37:15|0.4769
04:37:16|0.4772
04:37:17|0.4772
04:37:19|0.4772
04:37:20|0.4775
04:37:21|0.4775
04:37:22|0.4772
04:37:23|0.4775
04:37:25|0.4775
04:37:27|0.4774
04:37:28|0.4767
04:37:29|0.4767
04:37:29|0.4767
04:37:31|0.4767
04:37:32|0.4767
04:37:33|0.4767
04:37:34|0.4773
04:37:35|0.4773
04:37:35|0.4773
04:37:37|0.4774
04:37:39|0.4774
04:37:40|0.4774
04:37:41|0.4774
04:37:42|0.4774
04:37:43|0.4774
04:37:44|0.4774
04:37:45|0.4769
04:37:46|0.4768
04:37:47|0.4768
04:37:48|0.4768
04:37:49|0.4768
04:37:50|0.4774
04:37:51|0.4774
04:37:52|0.4774
04:37:53|0.477
04:37:54|0.477
04:37:55|0.4777
04:37:56|0.4777
04:37:57|0.4777
04:37:58|0.4777
04:37:59|0.4777
04:38:00|0.4777
04:38:01|0.4771
04:38:02|0.4771
04:38:03|0.4771
04:38:04|0.4767
04:38:05|0.4767
04:38:06|0.4767
04:38:07|0.4767
04:38:08|0.4774
04:38:09|0.4774
04:38:10|0.4774
04:38:11|0.4774
04:38:12|0.4774
04:38:13|0.4775
04:38:14|0.4775
04:38:15|0.4773
04:38:16|0.4768
04:38:17|0.4768
04:38:18|0.4768
04:38:19|0.4768
04:38:20|0.4768
04:38:21|0.4768
04:38:22|0.4768
04:38:23|0.4768
04:38:24|0.4768
04:38:26|0.4771
04:38:27|0.4768
04:38:28|0.4768
04:38:29|0.4771
04:38:29|0.4774
04:38:31|0.4774
04:38:32|0.4774
04:38:33|0.4774
04:38:35|0.4774
04:38:36|0.4775
04:38:37|0.4774
04:38:37|0.4774
04:38:40|0.4771
04:38:40|0.4771
04:38:41|0.4771
04:38:42|0.4771
04:38:43|0.4774
04:38:44|0.4774
04:38:45|0.4774
04:38:46|0.4774
04:38:47|0.4774
04:38:48|0.4789
04:38:49|0.4791
04:38:50|0.4791
04:38:51|0.4791
04:38:52|0.4794
04:38:53|0.4794
04:38:54|0.4794
04:38:55|0.4799
04:38:56|0.4799
04:38:57|0.4799
04:38:58|0.48
04:38:59|0.479
04:39:00|0.478
04:39:02|0.478
04:39:02|0.4791
04:39:03|0.4791
04:39:04|0.4791
04:39:05|0.4791
04:39:06|0.4783
04:39:07|0.4783
04:39:08|0.4783
04:39:09|0.4791
04:39:10|0.4795
04:39:11|0.4792
04:39:12|0.4792
04:39:13|0.4792
04:39:14|0.4792
04:39:15|0.4792
04:39:16|0.4792
04:39:18|0.4785
04:39:18|0.4792
04:39:19|0.479
04:39:20|0.479
04:39:21|0.4791
04:39:22|0.4794
04:39:23|0.4794
04:39:24|0.4794
04:39:25|0.4794
04:39:27|0.4795
04:39:28|0.4795
04:39:30|0.4795
04:39:31|0.4795
04:39:32|0.4795
04:39:33|0.4794
04:39:33|0.4794
04:39:35|0.4794
04:39:36|0.4794
04:39:37|0.4795
04:39:37|0.4795
04:39:38|0.4795
04:39:40|0.4789
04:39:40|0.4795
04:39:42|0.4795
04:39:42|0.4795
04:39:43|0.4795
04:39:46|0.4788
04:39:47|0.4795
04:39:47|0.4787
04:39:49|0.4787
04:39:49|0.4787
04:39:51|0.4787
04:39:52|0.4788
04:39:52|0.4788
04:39:55|0.4788
04:39:55|0.4788
04:39:56|0.4788
04:39:57|0.4788
04:39:58|0.4788
04:39:59|0.4788
04:40:00|0.4788
04:40:01|0.4788
04:40:02|0.479
04:40:03|0.4793
04:40:04|0.4782
04:40:05|0.4789
04:40:06|0.4789
04:40:07|0.4792
04:40:08|0.4792
04:40:09|0.4792
04:40:10|0.4792
04:40:11|0.4792
04:40:12|0.479
04:40:13|0.479
04:40:14|0.479
04:40:15|0.479
04:40:16|0.479
04:40:17|0.479
04:40:18|0.478
04:40:19|0.4791
04:40:20|0.479
04:40:21|0.479
04:40:22|0.479
04:40:23|0.4784
04:40:24|0.479
04:40:26|0.479
04:40:28|0.479
04:40:30|0.4789
04:40:31|0.4789
04:40:32|0.4789
04:40:32|0.4789
04:40:34|0.4789
04:40:35|0.4789
04:40:36|0.4789
04:40:36|0.4789
04:40:38|0.4789
04:40:39|0.4789
04:40:40|0.4786
04:40:40|0.4786
04:40:41|0.4786
04:40:44|0.4781
04:40:44|0.4783
04:40:45|0.4783
04:40:46|0.479
04:40:47|0.479
04:40:48|0.479
04:40:49|0.479
04:40:50|0.4794
04:40:51|0.4795
04:40:52|0.4795
04:40:53|0.4797
04:40:54|0.4797
04:40:55|0.48
04:40:56|0.48
04:40:57|0.48
04:40:58|0.48
04:40:59|0.48
04:41:00|0.48
04:41:01|0.48
04:41:03|0.48
04:41:03|0.48
04:41:04|0.48
04:41:05|0.4795
04:41:06|0.4789
04:41:07|0.4797
04:41:09|0.4797
04:41:09|0.4797
04:41:10|0.4797
04:41:11|0.4797
04:41:12|0.4797
04:41:13|0.4797
04:41:14|0.4797
04:41:15|0.4797
04:41:16|0.4797
04:41:17|0.4797
04:41:18|0.4797
04:41:20|0.4797
04:41:20|0.4797
04:41:21|0.4797
04:41:22|0.4797
04:41:23|0.4797
04:41:24|0.4797
04:41:25|0.4797
04:41:26|0.4797
04:41:28|0.4797
04:41:30|0.48
04:41:32|0.48
04:41:34|0.4815
04:41:34|0.4808
04:41:36|0.4808
04:41:37|0.4808
04:41:37|0.4808
04:41:39|0.4808
04:41:39|0.4808
04:41:41|0.4813
04:41:42|0.4815
04:41:43|0.4812
04:41:43|0.4812
04:41:45|0.4812
04:41:46|0.4809
04:41:47|0.4804
04:41:48|0.48
04:41:49|0.4804
04:41:50|0.4797
04:41:51|0.4813
04:41:52|0.4813
04:41:52|0.4813
04:41:54|0.4812
04:41:55|0.4812
04:41:56|0.4812
04:41:57|0.4812
04:41:58|0.4812
04:41:59|0.4812
04:42:00|0.4812
04:42:01|0.4812
04:42:02|0.4811
04:42:03|0.4811
04:42:03|0.4811
04:42:04|0.4811
04:42:07|0.4801
04:42:07|0.48
04:42:08|0.4803
04:42:09|0.4805
04:42:10|0.4805
04:42:12|0.4805
04:42:13|0.4809
04:42:14|0.4805
04:42:15|0.4805
04:42:16|0.4805
04:42:17|0.4801
04:42:18|0.4801
04:42:19|0.4799
04:42:20|0.4798
04:42:21|0.48
04:42:22|0.4807
04:42:24|0.4803
04:42:24|0.4806
04:42:25|0.4806
04:42:26|0.4808
04:42:27|0.4808
04:42:29|0.4801
04:42:31|0.4801
04:42:32|0.4805
04:42:34|0.4806
04:42:34|0.4806
04:42:35|0.4809
04:42:37|0.4814
04:42:38|0.4814
04:42:39|0.4814
04:42:39|0.4809
04:42:41|0.4805
04:42:42|0.4805
04:42:42|0.481
04:42:43|0.481
04:42:44|0.4812
04:42:46|0.4812
04:42:47|0.4812
04:42:47|0.4812
04:42:49|0.4812
04:42:49|0.4809
04:42:51|0.4814
04:42:51|0.4818
04:42:52|0.4801
04:42:54|0.4801
04:42:54|0.4808
04:42:56|0.4808
04:42:56|0.4808
04:42:57|0.4809
04:42:59|0.4811
04:43:00|0.4811
04:43:00|0.4815
04:43:01|0.4815
04:43:02|0.4815
04:43:05|0.4809
04:43:05|0.4818
04:43:06|0.4815
04:43:07|0.4815
04:43:08|0.4815
04:43:09|0.4808
04:43:10|0.4808
04:43:11|0.4805
04:43:12|0.4805
04:43:14|0.4805
04:43:14|0.481
04:43:15|0.481
04:43:16|0.4808
04:43:17|0.4808
04:43:18|0.4808
04:43:19|0.4813
04:43:20|0.4811
04:43:21|0.484
04:43:22|0.4835
04:43:23|0.4838
04:43:24|0.4838
04:43:25|0.4842
04:43:26|0.4842
04:43:27|0.4855
04:43:28|0.4848
04:43:30|0.4849
04:43:31|0.4849
04:43:33|0.4849
04:43:34|0.4856
04:43:35|0.4847
04:43:36|0.4854
04:43:37|0.4843
04:43:38|0.485
04:43:39|0.4846
04:43:40|0.4844
04:43:41|0.4849
04:43:42|0.4848
04:43:43|0.4846
04:43:44|0.4844
04:43:45|0.4843
04:43:46|0.4844
04:43:47|0.4854
04:43:48|0.4854
04:43:49|0.4859
04:43:50|0.4859
04:43:51|0.4862
04:43:52|0.4869
04:43:53|0.4873
04:43:54|0.4867
04:43:55|0.4864
04:43:56|0.4857
04:43:57|0.4871
04:43:58|0.487
04:43:59|0.4871
04:44:00|0.4871
04:44:01|0.4873
04:44:02|0.4863
04:44:03|0.487
04:44:04|0.486
04:44:05|0.4858
04:44:06|0.4859
04:44:07|0.487
04:44:08|0.487
04:44:09|0.487
04:44:10|0.4871
04:44:11|0.4874
04:44:13|0.4876
04:44:14|0.4876
04:44:15|0.488
04:44:16|0.4879
04:44:17|0.4878
04:44:18|0.4887
04:44:19|0.4888
04:44:20|0.4888
04:44:21|0.4888
04:44:21|0.4888
04:44:23|0.4889
04:44:23|0.4889
04:44:25|0.4887
04:44:26|0.4889
04:44:27|0.4885
04:44:27|0.4887
04:44:29|0.4887
04:44:30|0.4876
04:44:32|0.4885
04:44:32|0.4885
04:44:35|0.4887
04:44:36|0.4887
04:44:36|0.489
04:44:38|0.489
04:44:38|0.489
04:44:39|0.489
04:44:40|0.4891
04:44:42|0.489
04:44:43|0.489
04:44:43|0.4895
04:44:44|0.4896
04:44:45|0.4896
04:44:47|0.4896
04:44:48|0.4896
04:44:48|0.4896
04:44:49|0.4894
04:44:50|0.4896
04:44:51|0.4896
04:44:52|0.4895
04:44:54|0.4888
04:44:54|0.4887
04:44:55|0.4889
04:44:56|0.489
04:44:57|0.4894
04:44:58|0.4896
04:44:59|0.4897
04:45:00|0.4897
04:45:02|0.4899
04:45:03|0.4899
04:45:04|0.49
04:45:05|0.4899
04:45:06|0.4899
04:45:07|0.4894
04:45:08|0.4899
04:45:09|0.4899
04:45:10|0.4899
04:45:11|0.4894
04:45:12|0.4897
04:45:13|0.4897
04:45:14|0.4897
04:45:15|0.4897
04:45:16|0.4894
04:45:17|0.4894
04:45:18|0.4884
04:45:20|0.4876
04:45:21|0.488
04:45:21|0.4884
04:45:22|0.4884
04:45:24|0.4886
04:45:25|0.4886
04:45:26|0.4886
04:45:27|0.4888
04:45:28|0.4885
04:45:28|0.4885
04:45:30|0.4869
04:45:30|0.487
04:45:33|0.486
04:45:34|0.4866
04:45:36|0.4856
04:45:36|0.4856
04:45:37|0.4856
04:45:38|0.4852
04:45:39|0.4855
04:45:41|0.4855
04:45:41|0.4847
04:45:42|0.4847
04:45:43|0.4843
04:45:44|0.4843
04:45:45|0.4843
04:45:46|0.4844
04:45:47|0.4844
04:45:48|0.484
04:45:49|0.4836
04:45:50|0.4836
04:45:52|0.4841
04:45:52|0.4861
04:45:53|0.4855
04:45:54|0.486
04:45:55|0.4856
04:45:56|0.4857
04:45:57|0.4857
04:45:58|0.4857
04:45:59|0.4857
04:46:00|0.4857
04:46:02|0.4853
04:46:02|0.4853
04:46:03|0.4857
04:46:05|0.4854
04:46:06|0.4857
04:46:07|0.4857
04:46:08|0.4857
04:46:09|0.4854
04:46:10|0.4852
04:46:11|0.4844
04:46:12|0.4852
04:46:13|0.4847
04:46:14|0.4864
04:46:15|0.4864
04:46:16|0.4865
04:46:17|0.4866
04:46:18|0.4866
04:46:19|0.486
04:46:20|0.4863
04:46:21|0.4871
04:46:22|0.4867
04:46:23|0.4866
04:46:24|0.4866
04:46:25|0.487
04:46:26|0.487
04:46:27|0.487
04:46:28|0.488
04:46:29|0.488
04:46:30|0.488
04:46:31|0.488
04:46:32|0.4895
04:46:34|0.4888
04:46:36|0.4883
04:46:37|0.4878
04:46:38|0.4878
04:46:38|0.4878
04:46:41|0.4889
04:46:41|0.4893
04:46:42|0.487
04:46:44|0.4878
04:46:44|0.487
04:46:46|0.4875
04:46:47|0.4875
04:46:48|0.4874
04:46:49|0.4877
04:46:51|0.4876
04:46:52|0.4876
04:46:53|0.4893
04:46:54|0.4897
04:46:55|0.4895
04:46:56|0.4888
04:46:57|0.4888
04:46:58|0.4888
04:46:59|0.4888
04:47:00|0.4894
04:47:01|0.4894
04:47:02|0.4895
04:47:03|0.4895
04:47:04|0.4893
04:47:05|0.4891
04:47:06|0.49
04:47:07|0.4898
04:47:08|0.4895
04:47:09|0.4895
04:47:10|0.4899
04:47:11|0.491
04:47:12|0.4911
04:47:13|0.4911
04:47:14|0.4912
04:47:15|0.4912
04:47:16|0.4904
04:47:17|0.4904
04:47:18|0.491
04:47:19|0.4912
04:47:20|0.4912
04:47:21|0.4917
04:47:22|0.4917
04:47:23|0.492
04:47:24|0.4917
04:47:25|0.4915
04:47:26|0.4916
04:47:27|0.4912
04:47:28|0.4913
04:47:29|0.4915
04:47:30|0.4923
04:47:31|0.492
04:47:32|0.4924
04:47:33|0.4924
04:47:35|0.4915
04:47:37|0.4929
04:47:39|0.4921
04:47:40|0.4921
04:47:41|0.4929
04:47:43|0.4927
04:47:44|0.4926
04:47:45|0.4922
04:47:46|0.4919
04:47:47|0.4924
04:47:48|0.4924
04:47:49|0.4926
04:47:50|0.4921
04:47:50|0.4926
04:47:52|0.4926
04:47:53|0.4926
04:47:54|0.4927
04:47:55|0.4927
04:47:56|0.493
04:47:57|0.493
04:47:58|0.493
04:47:59|0.493
04:48:00|0.4927
04:48:01|0.4934
04:48:02|0.4935
04:48:03|0.4929
04:48:03|0.4925
04:48:05|0.4929
04:48:06|0.4929
04:48:07|0.4929
04:48:07|0.4931
04:48:09|0.4932
04:48:10|0.4925
04:48:10|0.4918
04:48:11|0.4922
04:48:12|0.4924
04:48:13|0.4924
04:48:15|0.492
04:48:15|0.4921
04:48:16|0.4924
04:48:17|0.4924
04:48:18|0.4924
04:48:19|0.4919
04:48:21|0.4917
04:48:22|0.4925
04:48:22|0.4925
04:48:24|0.4915
04:48:25|0.4917
04:48:25|0.4925
04:48:26|0.4917
04:48:28|0.4915
04:48:28|0.4903
04:48:29|0.4908
04:48:31|0.4913
04:48:32|0.4919
04:48:33|0.492
04:48:33|0.4917
04:48:36|0.4917
04:48:36|0.4912
04:48:39|0.4912
04:48:40|0.4912
04:48:41|0.492
04:48:42|0.492
04:48:43|0.492
04:48:45|0.4925
04:48:46|0.4926
04:48:47|0.4931
04:48:47|0.4931
04:48:49|0.4939
04:48:50|0.4935
04:48:51|0.4939
04:48:52|0.4923
04:48:53|0.4915
04:48:54|0.4922
04:48:56|0.4925
04:48:57|0.4925
04:48:57|0.4925
04:49:00|0.4925
04:49:01|0.4925
04:49:02|0.4925
04:49:02|0.4924
04:49:04|0.4924
04:49:06|0.4924
04:49:06|0.4924
04:49:07|0.4924
04:49:08|0.4934
04:49:09|0.4934
04:49:11|0.4928
04:49:11|0.4934
04:49:12|0.4934
04:49:13|0.4934
04:49:14|0.4939
04:49:15|0.4943
04:49:16|0.4943
04:49:17|0.4943
04:49:19|0.4944
04:49:20|0.4945
04:49:20|0.4945
04:49:21|0.4945
04:49:22|0.494
04:49:23|0.4945
04:49:24|0.4946
04:49:25|0.4946
04:49:26|0.4947
04:49:27|0.4947
04:49:28|0.4947
04:49:29|0.4947
04:49:30|0.4944
04:49:31|0.4942
04:49:32|0.4935
04:49:33|0.4942
04:49:34|0.4936
04:49:36|0.4946
04:49:38|0.494
04:49:40|0.4933
04:49:41|0.4943
04:49:43|0.4944
04:49:43|0.4944
04:49:46|0.4944
04:49:46|0.4944
04:49:47|0.4946
04:49:49|0.4946
04:49:50|0.4947
04:49:50|0.4947
04:49:51|0.4946
04:49:53|0.494
04:49:53|0.494
04:49:54|0.4945
04:49:55|0.4945
04:49:56|0.4944
04:49:58|0.4947
04:49:59|0.4946
04:50:00|0.4945
04:50:01|0.4945
04:50:02|0.4955
04:50:03|0.495
04:50:04|0.4952
04:50:05|0.4952
04:50:06|0.4953
04:50:07|0.4953
04:50:08|0.4953
04:50:09|0.4955
04:50:10|0.4955
04:50:11|0.4955
04:50:12|0.4966
04:50:13|0.4966
04:50:14|0.4966
04:50:15|0.4969
04:50:16|0.4961
04:50:17|0.4969
04:50:18|0.4969
04:50:19|0.497
04:50:20|0.4971
04:50:21|0.4973
04:50:22|0.4969
04:50:23|0.4973
04:50:24|0.4956
04:50:25|0.4969
04:50:26|0.4969
04:50:28|0.4969
04:50:28|0.4972
04:50:29|0.4972
04:50:30|0.4972
04:50:31|0.4972
04:50:32|0.4988
04:50:33|0.4985
04:50:34|0.4994
04:50:36|0.4986
04:50:36|0.4987
04:50:38|0.4984
04:50:38|0.4993
04:50:40|0.4982
04:50:41|0.4984
04:50:42|0.4988
04:50:43|0.4982
04:50:44|0.4984
04:50:46|0.4993
04:50:47|0.4994
04:50:47|0.4994
04:50:49|0.4994
04:50:50|0.4993
04:50:51|0.4993
04:50:51|0.4993
04:50:52|0.4993
04:50:53|0.4993
04:50:55|0.4982
04:50:55|0.4969
04:50:57|0.4978
04:50:58|0.4971
04:50:59|0.4977
04:51:00|0.4979
04:51:00|0.4954
04:51:01|0.4952
04:51:04|0.4952
04:51:04|0.4967
04:51:05|0.4967
04:51:06|0.497
04:51:08|0.4988
04:51:08|0.4977
04:51:09|0.4977
04:51:10|0.4977
04:51:11|0.4975
04:51:12|0.4985
04:51:14|0.4986
04:51:15|0.4986
04:51:16|0.4983
04:51:17|0.4983
04:51:18|0.4991
04:51:19|0.4991
04:51:20|0.4991
04:51:21|0.4984
04:51:22|0.4994
04:51:23|0.499
04:51:24|0.4994
04:51:25|0.4994
04:51:26|0.4995
04:51:27|0.4996
04:51:28|0.4986
04:51:29|0.4986
04:51:30|0.4991
04:51:31|0.498
04:51:32|0.4979
04:51:33|0.4986
04:51:34|0.4979
04:51:35|0.4987
04:51:36|0.4995
04:51:38|0.4995
04:51:39|0.4997
04:51:40|0.4995
04:51:42|0.4995
04:51:44|0.4999
04:51:44|0.4995
04:51:45|0.4992
04:51:47|0.4999
04:51:48|0.4999
04:51:49|0.4999
04:51:51|0.4999
04:51:51|0.5
04:51:53|0.5
04:51:54|0.5
04:51:54|0.5
04:51:56|0.5
04:51:57|0.5
04:51:58|0.5
04:51:59|0.5
04:52:00|0.4996
04:52:01|0.4996
04:52:02|0.4999
04:52:03|0.4988
04:52:04|0.4986
04:52:05|0.4979
04:52:07|0.4978
04:52:07|0.4977
04:52:08|0.4982
04:52:09|0.4987
04:52:10|0.4987
04:52:11|0.4996
04:52:12|0.499
04:52:13|0.4998
04:52:15|0.4985
04:52:15|0.4985
04:52:17|0.4979
04:52:18|0.4978
04:52:18|0.497
04:52:20|0.4978
04:52:20|0.4978
04:52:21|0.4974
04:52:22|0.4969
04:52:23|0.497
04:52:25|0.4964
04:52:25|0.4971
04:52:26|0.4971
04:52:27|0.4971
04:52:28|0.4962
04:52:30|0.4967
04:52:30|0.496
04:52:31|0.4954
04:52:33|0.4951
04:52:33|0.4957
04:52:34|0.4956
04:52:36|0.497
04:52:36|0.4965
04:52:37|0.4961
04:52:40|0.4966
04:52:41|0.496
04:52:42|0.4961
04:52:43|0.4981
04:52:44|0.4981
04:52:45|0.4977
04:52:46|0.4983
04:52:47|0.4983
04:52:49|0.4983
04:52:51|0.4986
04:52:51|0.4995
04:52:53|0.4995
04:52:54|0.4995
04:52:55|0.4995
04:52:55|0.499
04:52:57|0.4994
04:52:59|0.4994
04:52:59|0.4994
04:53:00|0.4996
04:53:01|0.4996
04:53:02|0.4996
04:53:03|0.4996
04:53:04|0.4996
04:53:05|0.4998
04:53:06|0.4998
04:53:07|0.4998
04:53:08|0.4996
04:53:09|0.4996
04:53:10|0.4997
04:53:11|0.4998
04:53:12|0.4998
04:53:13|0.4998
04:53:14|0.4998
04:53:15|0.4999
04:53:16|0.4998
04:53:17|0.5
04:53:18|0.5
04:53:19|0.5
04:53:20|0.5
04:53:21|0.5002
04:53:22|0.5014
04:53:23|0.5003
04:53:24|0.5002
04:53:25|0.5008
04:53:26|0.5005
04:53:27|0.5005
04:53:28|0.5007
04:53:29|0.5011
04:53:30|0.5019
04:53:31|0.5018
04:53:32|0.5015
04:53:33|0.5015
04:53:34|0.5022
04:53:35|0.5022
04:53:36|0.5022
04:53:37|0.5022
04:53:38|0.5022
04:53:40|0.5022
04:53:42|0.5021
04:53:43|0.5021
04:53:44|0.5021
04:53:45|0.502
04:53:46|0.5022
04:53:47|0.5021
04:53:49|0.5015
04:53:50|0.5015
04:53:51|0.5015
04:53:52|0.5021
04:53:53|0.5022
04:53:53|0.5003
04:53:55|0.5007
04:53:56|0.5006
04:53:57|0.501
04:53:58|0.5009
04:53:59|0.5008
04:54:00|0.5009
04:54:00|0.5005
04:54:01|0.5005
04:54:02|0.5005
04:54:04|0.5007
04:54:04|0.5
04:54:05|0.4997
04:54:06|0.5025
04:54:07|0.5025
04:54:08|0.5012
04:54:09|0.5015
04:54:10|0.5015
04:54:11|0.5007
04:54:13|0.5018
04:54:14|0.501
04:54:15|0.5015
04:54:15|0.5012
04:54:16|0.501
04:54:18|0.4979
04:54:19|0.4984
04:54:20|0.4981
04:54:20|0.4982
04:54:21|0.4982
04:54:22|0.4982
04:54:23|0.4982
04:54:24|0.4983
04:54:26|0.4975
04:54:27|0.4968
04:54:28|0.496
04:54:29|0.496
04:54:30|0.4969
04:54:30|0.4973
04:54:32|0.4963
04:54:32|0.498
04:54:33|0.4971
04:54:34|0.4963
04:54:35|0.4969
04:54:37|0.4962
04:54:37|0.4963
04:54:38|0.4969
04:54:40|0.4966
04:54:40|0.501
04:54:43|0.4967
04:54:43|0.4937
04:54:44|0.4948
04:54:45|0.495
04:54:46|0.491
04:54:48|0.493
04:54:49|0.4928
04:54:49|0.4919
04:54:51|0.4935
04:54:52|0.4941
04:54:53|0.494
04:54:54|0.4937
04:54:55|0.4937
04:54:56|0.4944
04:54:57|0.4944
04:54:59|0.4944
04:55:00|0.4938
04:55:01|0.4917
04:55:02|0.4913
04:55:03|0.4913
04:55:04|0.4919
04:55:05|0.4926
04:55:06|0.4913
04:55:07|0.491
04:55:08|0.4913
04:55:09|0.491
04:55:10|0.4914
04:55:11|0.4885
04:55:12|0.4885
04:55:13|0.4884
04:55:14|0.4886
04:55:16|0.4883
04:55:16|0.4889
04:55:18|0.489
04:55:19|0.4877
04:55:20|0.4895
04:55:21|0.4889
04:55:22|0.4893
04:55:23|0.4885
04:55:24|0.4885
04:55:24|0.4891
04:55:26|0.4892
04:55:27|0.489
04:55:28|0.489
04:55:28|0.489
04:55:30|0.489
04:55:30|0.489
04:55:31|0.4914
04:55:32|0.4916
04:55:34|0.4919
04:55:34|0.4919
04:55:36|0.4919
04:55:36|0.4919
04:55:38|0.4919
04:55:39|0.4921
04:55:40|0.4932
04:55:40|0.4932
04:55:43|0.4932
04:55:44|0.4929
04:55:45|0.4898
04:55:45|0.4898
04:55:47|0.4899
04:55:48|0.4899
04:55:48|0.4894
04:55:51|0.4901
04:55:51|0.4897
04:55:53|0.4914
04:55:54|0.4907
04:55:55|0.4905
04:55:56|0.4902
04:55:57|0.4894
04:55:58|0.49
04:55:59|0.49
04:56:00|0.4906
04:56:02|0.4906
04:56:02|0.4905
04:56:03|0.4895
04:56:04|0.4905
04:56:06|0.4902
04:56:06|0.4902
04:56:07|0.4887
04:56:08|0.49
04:56:09|0.49
04:56:10|0.4902
04:56:11|0.4906
04:56:12|0.4913
04:56:13|0.4913
04:56:14|0.4913
04:56:15|0.4913
04:56:16|0.4911
04:56:17|0.4911
04:56:18|0.491
04:56:19|0.49
04:56:20|0.4911
04:56:21|0.4907
04:56:22|0.4906
04:56:23|0.4917
04:56:24|0.4917
04:56:25|0.4912
04:56:26|0.4912
04:56:27|0.4912
04:56:28|0.4912
04:56:29|0.4912
04:56:30|0.4912
04:56:31|0.4912
04:56:32|0.492
04:56:34|0.492
04:56:34|0.49
04:56:35|0.4899
04:56:36|0.4898
04:56:37|0.4898
04:56:38|0.4898
04:56:39|0.4898
04:56:40|0.4917
04:56:41|0.4893
04:56:43|0.489
04:56:45|0.489
04:56:46|0.489
04:56:47|0.489
04:56:48|0.489
04:56:50|0.4885
04:56:51|0.4885
04:56:52|0.489
04:56:54|0.489
04:56:55|0.489
04:56:56|0.489
04:56:57|0.4887
04:56:59|0.489
04:56:59|0.489
04:57:00|0.489
04:57:01|0.4899
04:57:02|0.4899
04:57:03|0.4899
04:57:04|0.4899
04:57:05|0.4899
04:57:06|0.4899
04:57:07|0.4895
04:57:08|0.4897
04:57:09|0.4899
04:57:11|0.4899
04:57:11|0.4895
04:57:12|0.4895
04:57:13|0.4895
04:57:14|0.4899
04:57:16|0.4899
04:57:16|0.4895
04:57:17|0.4895
04:57:19|0.4895
04:57:20|0.489
04:57:20|0.489
04:57:21|0.4875
04:57:22|0.4875
04:57:23|0.4882
04:57:25|0.4876
04:57:25|0.4882
04:57:26|0.4875
04:57:27|0.4879
04:57:28|0.4881
04:57:30|0.4843
04:57:30|0.4838
04:57:31|0.4847
04:57:32|0.4839
04:57:33|0.4863
04:57:34|0.4857
04:57:35|0.4865
04:57:36|0.487
04:57:37|0.4867
04:57:38|0.4838
04:57:39|0.4838
04:57:41|0.4843
04:57:41|0.4845
04:57:42|0.4835
04:57:44|0.4835
04:57:46|0.4835
04:57:47|0.4838
04:57:49|0.4846
04:57:50|0.4857
04:57:51|0.4852
04:57:52|0.4849
04:57:53|0.4847
04:57:53|0.4847
04:57:55|0.4847
04:57:56|0.4847
04:57:57|0.4852
04:57:58|0.4848
04:57:59|0.4854
04:58:00|0.4846
04:58:00|0.4846
04:58:01|0.4843
04:58:03|0.4843
04:58:04|0.4843
04:58:05|0.482
04:58:06|0.4829
04:58:06|0.4816
04:58:07|0.4824
04:58:08|0.4816
04:58:09|0.483
04:58:11|0.4838
04:58:12|0.4824
04:58:13|0.4816
04:58:14|0.4824
04:58:15|0.4824
04:58:15|0.4824
04:58:17|0.4821
04:58:18|0.4824
04:58:19|0.4824
04:58:19|0.4824
04:58:20|0.4824
04:58:22|0.4838
04:58:22|0.4838
04:58:24|0.4824
04:58:24|0.4824
04:58:26|0.4833
04:58:27|0.4832
04:58:28|0.4832
04:58:29|0.4827
04:58:30|0.4826
04:58:31|0.4824
04:58:32|0.4825
04:58:32|0.4827
04:58:34|0.4827
04:58:34|0.4827
04:58:36|0.4822
04:58:36|0.4812
04:58:37|0.4812
04:58:39|0.4827
04:58:39|0.4832
04:58:41|0.4832
04:58:41|0.4823
04:58:42|0.4823
04:58:44|0.4822
04:58:46|0.4831
04:58:47|0.4841
04:58:48|0.4842
04:58:49|0.4839
04:58:50|0.4839
04:58:52|0.4839
04:58:53|0.4839
04:58:55|0.4839
04:58:55|0.4851
04:58:58|0.4861
04:58:58|0.4864
04:58:59|0.4856
04:59:01|0.4856
04:59:01|0.4856
04:59:02|0.4866
04:59:03|0.4871
04:59:04|0.4871
04:59:05|0.4871
04:59:07|0.488
04:59:07|0.488
04:59:09|0.488
04:59:09|0.4877
04:59:10|0.4879
04:59:12|0.488
04:59:12|0.488
04:59:13|0.4878
04:59:14|0.4878
04:59:15|0.4878
04:59:16|0.4869
04:59:17|0.4869
04:59:19|0.4874
04:59:20|0.4872
04:59:21|0.4872
04:59:22|0.4871
04:59:23|0.4856
04:59:24|0.4867
04:59:25|0.4867
04:59:26|0.4862
04:59:27|0.4867
04:59:28|0.4866
04:59:29|0.4867
04:59:31|0.4867
04:59:31|0.4867
04:59:32|0.4866
04:59:34|0.4866
04:59:35|0.4866
04:59:36|0.4866
04:59:37|0.4869
04:59:38|0.4874
04:59:38|0.4874
04:59:40|0.4874
04:59:41|0.4874
04:59:42|0.4874
04:59:43|0.4867
04:59:44|0.4873
04:59:45|0.4873
04:59:47|0.4874
04:59:49|0.4874
04:59:50|0.4868
04:59:52|0.4871
04:59:53|0.4871
04:59:55|0.487
04:59:56|0.487
04:59:57|0.487
04:59:58|0.486
04:59:59|0.486
04:59:59|0.486
05:00:01|0.486
05:00:02|0.486
05:00:03|0.486
05:00:04|0.486
05:00:05|0.4857
05:00:06|0.4857
05:00:08|0.4861
05:00:08|0.4874
05:00:09|0.487
05:00:10|0.4871
05:00:12|0.4874
05:00:12|0.4875
05:00:13|0.4875
05:00:14|0.4875
05:00:15|0.4879
05:00:16|0.4879
05:00:17|0.4879
05:00:18|0.488
05:00:19|0.4883
05:00:20|0.4883
05:00:21|0.4883
05:00:22|0.4879
05:00:23|0.4879
05:00:24|0.4882
05:00:25|0.4883
05:00:26|0.4883
05:00:27|0.4879
05:00:29|0.4879
05:00:30|0.4879
05:00:30|0.488
05:00:31|0.4882
05:00:33|0.4882
05:00:33|0.4884
05:00:34|0.4889
05:00:35|0.4888
05:00:36|0.4888
05:00:37|0.4888
05:00:38|0.4888
05:00:39|0.4888
05:00:40|0.4894
05:00:41|0.4891
05:00:42|0.4897
05:00:43|0.4897
05:00:44|0.4896
05:00:46|0.4896
05:00:46|0.4896
05:00:49|0.4896
05:00:50|0.4896
05:00:52|0.49
05:00:53|0.4898
05:00:54|0.4898
05:00:55|0.4889
05:00:56|0.4897
05:00:58|0.4899
05:00:59|0.49
05:01:00|0.49
05:01:01|0.49
05:01:01|0.4905
05:01:02|0.4915
05:01:04|0.4915
05:01:04|0.4914
05:01:05|0.4925
05:01:07|0.4923
05:01:08|0.4926
05:01:09|0.492
05:01:09|0.4927
05:01:11|0.4927
05:01:12|0.4919
05:01:12|0.4915
05:01:13|0.4918
05:01:14|0.4917
05:01:15|0.4918
05:01:17|0.4918
05:01:17|0.4913
05:01:18|0.4918
05:01:20|0.4912
05:01:20|0.492
05:01:21|0.492
05:01:22|0.493
05:01:24|0.4924
05:01:25|0.4932
05:01:25|0.4932
05:01:26|0.4925
05:01:28|0.4925
05:01:28|0.4927
05:01:30|0.4927
05:01:31|0.4927
05:01:31|0.4925
05:01:32|0.4925
05:01:34|0.4931
05:01:35|0.4932
05:01:35|0.4932
05:01:36|0.4932
05:01:38|0.4932
05:01:39|0.4932
05:01:40|0.4933
05:01:40|0.4933
05:01:41|0.4933
05:01:42|0.4929
05:01:44|0.4929
05:01:44|0.4934
05:01:45|0.4937
05:01:47|0.4936
05:01:49|0.4931
05:01:50|0.4931
05:01:51|0.4935
05:01:53|0.4948
05:01:54|0.4948
05:01:56|0.495
05:01:56|0.495
05:01:57|0.4949
05:01:58|0.4949
05:02:00|0.4944
05:02:01|0.4941
05:02:02|0.4934
05:02:02|0.4932
05:02:04|0.4938
05:02:04|0.4945
05:02:06|0.4947
05:02:07|0.494
05:02:07|0.494
05:02:08|0.4943
05:02:09|0.4943
05:02:12|0.4935
05:02:13|0.493
05:02:14|0.4936
05:02:14|0.4936
05:02:15|0.4936
05:02:17|0.494
05:02:17|0.4939
05:02:19|0.4939
05:02:20|0.4939
05:02:21|0.4939
05:02:22|0.4939
05:02:23|0.4939
05:02:23|0.4939
05:02:25|0.4939
05:02:26|0.4943
05:02:27|0.4942
05:02:27|0.4942
05:02:28|0.494
05:02:29|0.4943
05:02:30|0.4939
05:02:32|0.4939
05:02:33|0.4942
05:02:34|0.494
05:02:36|0.494
05:02:36|0.4943
05:02:37|0.4943
05:02:39|0.4943
05:02:39|0.4943
05:02:40|0.4938
05:02:41|0.4936
05:02:44|0.494
05:02:44|0.4936
05:02:45|0.4942
05:02:46|0.4937
05:02:47|0.4937
05:02:48|0.4937
05:02:49|0.4937
05:02:50|0.4937
05:02:52|0.494
05:02:52|0.4938
05:02:54|0.4943
05:02:55|0.4934
05:02:56|0.4934
05:02:57|0.494
05:02:58|0.4933
05:03:00|0.4932
05:03:01|0.4932
05:03:01|0.4929
05:03:02|0.4927
05:03:03|0.4864
05:03:04|0.4867
05:03:05|0.4879
05:03:07|0.4889
05:03:08|0.4886
05:03:10|0.4888
05:03:11|0.4899
05:03:12|0.4888
05:03:13|0.4899
05:03:14|0.4899
05:03:15|0.49
05:03:16|0.4908
05:03:17|0.491
05:03:18|0.4905
05:03:19|0.4905
05:03:20|0.4914
05:03:21|0.4906
05:03:21|0.4906
05:03:22|0.4906
05:03:25|0.4906
05:03:25|0.49
05:03:26|0.4909
05:03:28|0.4909
05:03:28|0.4909
05:03:29|0.4924
05:03:30|0.492
05:03:31|0.4924
05:03:32|0.4911
05:03:33|0.4902
05:03:34|0.4925
05:03:36|0.492
05:03:36|0.492
05:03:38|0.492
05:03:38|0.492
05:03:39|0.492
05:03:40|0.4928
05:03:41|0.4928
05:03:42|0.493
05:03:43|0.4928
05:03:44|0.4928
05:03:46|0.4928
05:03:47|0.4931
05:03:47|0.4928
05:03:48|0.4928
05:03:49|0.4921
05:03:52|0.4925
05:03:53|0.4938
05:03:55|0.4936
05:03:56|0.4917
05:03:57|0.4925
05:03:58|0.4925
05:03:59|0.4925
05:04:00|0.4926
05:04:01|0.4926
05:04:02|0.4927
05:04:02|0.4927
05:04:04|0.4927
05:04:05|0.4927
05:04:06|0.4927
05:04:07|0.4927
05:04:08|0.4927
05:04:09|0.4927
05:04:09|0.4919
05:04:11|0.4895
05:04:12|0.4895
05:04:13|0.492
05:04:14|0.4904
05:04:15|0.4904
05:04:16|0.4904
05:04:17|0.4904
05:04:18|0.4904
05:04:19|0.491
05:04:20|0.491
05:04:20|0.4896
05:04:22|0.49
05:04:23|0.4902
05:04:24|0.4902
05:04:24|0.4892
05:04:26|0.4884
05:04:27|0.4884
05:04:28|0.4884
05:04:29|0.4884
05:04:30|0.4887
05:04:31|0.4893
05:04:31|0.4891
05:04:33|0.4891
05:04:33|0.4887
05:04:34|0.4892
05:04:35|0.4892
05:04:36|0.4892
05:04:37|0.4892
05:04:38|0.4882
05:04:40|0.4882
05:04:40|0.4882
05:04:42|0.4881
05:04:43|0.4868
05:04:44|0.4868
05:04:45|0.4872
05:04:46|0.4845
05:04:47|0.4832
05:04:48|0.4841
05:04:48|0.4845
05:04:50|0.4845
05:04:51|0.4845
05:04:53|0.4845
05:04:55|0.4839
05:04:55|0.4839
05:04:57|0.484
05:04:57|0.484
05:04:59|0.4836
05:05:00|0.4811
05:05:01|0.4828
05:05:03|0.4823
05:05:04|0.4823
05:05:05|0.482
05:05:06|0.483
05:05:07|0.4833
05:05:08|0.4833
05:05:08|0.4837
05:05:09|0.483
05:05:11|0.4837
05:05:11|0.4832
05:05:13|0.483
05:05:14|0.4828
05:05:14|0.4821
05:05:16|0.4821
05:05:17|0.4821
05:05:18|0.4821
05:05:19|0.482
05:05:20|0.482
05:05:21|0.4813
05:05:22|0.4813
05:05:22|0.4813
05:05:24|0.481
05:05:24|0.481
05:05:26|0.482
05:05:27|0.482
05:05:28|0.4821
05:05:29|0.4814
05:05:30|0.4821
05:05:31|0.4817
05:05:32|0.4816
05:05:33|0.481
05:05:34|0.4805
05:05:35|0.4806
05:05:36|0.4802
05:05:36|0.4803
05:05:38|0.4805
05:05:38|0.4806
05:05:39|0.4804
05:05:40|0.4793
05:05:41|0.4793
05:05:42|0.4792
05:05:44|0.4794
05:05:45|0.4786
05:05:46|0.4785
05:05:47|0.4781
05:05:48|0.478
05:05:48|0.478
05:05:49|0.478
05:05:50|0.4782
05:05:53|0.4782
05:05:53|0.4797
05:05:54|0.4781
05:05:55|0.4784
05:05:57|0.479
05:05:58|0.479
05:05:59|0.4793
05:06:01|0.4793
05:06:02|0.4793
05:06:03|0.4782
05:06:04|0.479
05:06:05|0.4786
05:06:05|0.4786
05:06:07|0.4786
05:06:08|0.4786
05:06:09|0.4791
05:06:09|0.4787
05:06:10|0.4785
05:06:12|0.4785
05:06:13|0.4785
05:06:14|0.4785
05:06:15|0.4785
05:06:15|0.4785
05:06:17|0.4788
05:06:18|0.4788
05:06:19|0.4788
05:06:20|0.478
05:06:21|0.478
05:06:22|0.478
05:06:23|0.478
05:06:24|0.478
05:06:25|0.478
05:06:26|0.478
05:06:26|0.478
05:06:27|0.478
05:06:28|0.4783
05:06:30|0.4783
05:06:31|0.4783
05:06:32|0.4781
05:06:34|0.478
05:06:34|0.478
05:06:36|0.478
05:06:36|0.478
05:06:37|0.478
05:06:38|0.478
05:06:39|0.4781
05:06:41|0.4781
05:06:41|0.4781
05:06:42|0.4781
05:06:44|0.4781
05:06:44|0.4781
05:06:45|0.4782
05:06:46|0.478
05:06:47|0.478
05:06:49|0.478
05:06:49|0.4781
05:06:50|0.4781
05:06:52|0.4788
05:06:54|0.479
05:06:55|0.4783
05:06:57|0.4783
05:06:58|0.4783
05:06:59|0.4783
05:07:00|0.4783
05:07:02|0.4783
05:07:03|0.4783
05:07:03|0.4783
05:07:05|0.4783
05:07:06|0.4783
05:07:07|0.4783
05:07:08|0.4783
05:07:09|0.4789
05:07:09|0.4789
05:07:12|0.4789
05:07:12|0.4789
05:07:13|0.4789
05:07:14|0.4789
05:07:15|0.4789
05:07:16|0.4789
05:07:17|0.4789
05:07:18|0.4789
05:07:19|0.4789
05:07:20|0.4789
05:07:21|0.4789
05:07:22|0.4789
05:07:24|0.4789
05:07:24|0.4781
05:07:25|0.4781
05:07:26|0.4781
05:07:27|0.4781
05:07:28|0.4781
05:07:29|0.4781
05:07:30|0.4781
05:07:31|0.4781
05:07:32|0.478
05:07:33|0.478
05:07:34|0.478
05:07:35|0.478
05:07:36|0.478
05:07:37|0.4781
05:07:38|0.4786
05:07:39|0.4786
05:07:41|0.4787
05:07:41|0.478
05:07:42|0.478
05:07:43|0.478
05:07:44|0.478
05:07:45|0.478
05:07:46|0.4786
05:07:47|0.4786
05:07:48|0.4786
05:07:49|0.4789
05:07:50|0.4789
05:07:51|0.4792
05:07:52|0.4792
05:07:54|0.4792
05:07:55|0.4789
05:07:56|0.4789
05:07:57|0.4796
05:07:58|0.4802
05:07:59|0.4806
05:08:00|0.4812
05:08:01|0.4817
05:08:02|0.4821
05:08:03|0.4814
05:08:04|0.481
05:08:05|0.4813
05:08:06|0.4814
05:08:07|0.4817
05:08:08|0.4817
05:08:09|0.4819
05:08:10|0.4819
05:08:11|0.4806
05:08:12|0.4806
05:08:13|0.4802
05:08:14|0.4799
05:08:15|0.4796
05:08:16|0.48
05:08:17|0.4794
05:08:18|0.4794
05:08:19|0.4794
05:08:20|0.4794
05:08:21|0.4794
05:08:22|0.4795
05:08:23|0.48
05:08:24|0.48
05:08:25|0.48
05:08:27|0.4799
05:08:28|0.4799
05:08:29|0.4799
05:08:29|0.48
05:08:31|0.48
05:08:32|0.48
05:08:33|0.4819
05:08:33|0.482
05:08:35|0.482
05:08:36|0.482
05:08:37|0.4818
05:08:38|0.4818
05:08:39|0.4818
05:08:40|0.4818
05:08:41|0.4818
05:08:42|0.4821
05:08:43|0.4821
05:08:44|0.4821
05:08:45|0.4823
05:08:46|0.4822
05:08:47|0.4822
05:08:48|0.4823
05:08:49|0.4823
05:08:50|0.4824
05:08:51|0.4824
05:08:52|0.4822
05:08:53|0.4822
05:08:54|0.4825
05:08:56|0.4827
05:08:56|0.4827
05:08:59|0.483
05:08:59|0.4833
05:09:01|0.4833
05:09:01|0.4834
05:09:03|0.4834
05:09:04|0.4834
05:09:06|0.4834
05:09:07|0.4835
05:09:08|0.4839
05:09:09|0.4839
05:09:10|0.4834
05:09:11|0.4829
05:09:13|0.4822
05:09:14|0.482
05:09:15|0.482
05:09:16|0.482
05:09:16|0.482
05:09:18|0.482
05:09:19|0.4823
05:09:19|0.4823
05:09:21|0.4823
05:09:21|0.4823
05:09:23|0.4823
05:09:24|0.4823
05:09:25|0.4823
05:09:26|0.4827
05:09:27|0.482
05:09:27|0.4827
05:09:29|0.4828
05:09:30|0.4828
05:09:31|0.4828
05:09:32|0.4828
05:09:33|0.4828
05:09:35|0.4828
05:09:35|0.4828
05:09:37|0.4828
05:09:38|0.4828
05:09:38|0.4828
05:09:39|0.4828
05:09:40|0.4828
05:09:42|0.4828
05:09:43|0.4828
05:09:43|0.4825
05:09:44|0.4825
05:09:46|0.4825
05:09:46|0.4825
05:09:47|0.4825
05:09:48|0.4825
05:09:49|0.4825
05:09:50|0.4825
05:09:52|0.4828
05:09:52|0.4828
05:09:53|0.4828
05:09:54|0.4828
05:09:57|0.4828
05:09:58|0.4828
05:09:58|0.4828
05:10:01|0.4828
05:10:02|0.4828
05:10:03|0.4828
05:10:03|0.4828
05:10:04|0.4832
05:10:06|0.4835
05:10:06|0.4835
05:10:07|0.4832
05:10:08|0.483
05:10:09|0.483
05:10:11|0.483
05:10:12|0.483
05:10:13|0.483
05:10:14|0.483
05:10:15|0.4835
05:10:16|0.4835
05:10:17|0.4835
05:10:18|0.4836
05:10:19|0.4836
05:10:20|0.4836
05:10:21|0.4836
05:10:22|0.4836
05:10:23|0.4836
05:10:24|0.4836
05:10:25|0.4836
05:10:26|0.4836
05:10:27|0.4836
05:10:28|0.4829
05:10:29|0.4832
05:10:30|0.4829
05:10:31|0.4829
05:10:32|0.4829
05:10:33|0.4829
05:10:34|0.4829
05:10:35|0.4829
05:10:36|0.4829
05:10:37|0.4831
05:10:38|0.4832
05:10:39|0.4832
05:10:40|0.4832
05:10:41|0.4835
05:10:42|0.4835
05:10:43|0.4835
05:10:44|0.4835
05:10:45|0.4835
05:10:46|0.4835
05:10:47|0.4835
05:10:48|0.4832
05:10:49|0.4832
05:10:50|0.4832
05:10:51|0.4832
05:10:52|0.4832
05:10:53|0.4832
05:10:54|0.4832
05:10:55|0.4832
05:10:56|0.4832
05:10:58|0.4834
05:11:00|0.4834
05:11:01|0.484
05:11:02|0.4838
05:11:03|0.4838
05:11:03|0.4838
05:11:05|0.4838
05:11:06|0.4838
05:11:06|0.4837
05:11:08|0.4836
05:11:09|0.4836
05:11:10|0.4833
05:11:10|0.4833
05:11:12|0.483
05:11:13|0.483
05:11:14|0.4828
05:11:15|0.4828
05:11:15|0.4827
05:11:17|0.4827
05:11:18|0.4814
05:11:19|0.4808
05:11:20|0.4794
05:11:20|0.4803
05:11:22|0.4805
05:11:23|0.4805
05:11:23|0.4805
05:11:25|0.4806
05:11:26|0.4808
05:11:27|0.4808
05:11:28|0.4811
05:11:29|0.481
05:11:29|0.481
05:11:31|0.481
05:11:32|0.4808
05:11:32|0.4808
05:11:34|0.4806
05:11:34|0.4806
05:11:36|0.481
05:11:37|0.4808
05:11:37|0.4814
05:11:38|0.4811
05:11:40|0.4811
05:11:40|0.4816
05:11:42|0.4816
05:11:42|0.4816
05:11:44|0.4811
05:11:45|0.4812
05:11:46|0.4818
05:11:47|0.4818
05:11:47|0.4818
05:11:48|0.4818
05:11:50|0.4812
05:11:51|0.4816
05:11:51|0.4816
05:11:52|0.4816
05:11:54|0.4816
05:11:54|0.4813
05:11:56|0.4813
05:11:57|0.4813
05:11:59|0.4808
05:12:00|0.4808
05:12:01|0.4808
05:12:03|0.4808
05:12:03|0.4808
05:12:04|0.4808
05:12:06|0.4808
05:12:07|0.48
05:12:08|0.48
05:12:09|0.48
05:12:11|0.4809
05:12:12|0.481
05:12:14|0.48
05:12:15|0.48
05:12:16|0.48
05:12:17|0.48
05:12:18|0.48
05:12:19|0.48
05:12:20|0.48
05:12:21|0.48
05:12:22|0.48
05:12:22|0.48
05:12:24|0.48
05:12:25|0.48
05:12:27|0.48
05:12:28|0.48
05:12:28|0.48
05:12:29|0.48
05:12:30|0.48
05:12:32|0.48
05:12:32|0.48
05:12:34|0.48
05:12:34|0.48
05:12:36|0.48
05:12:36|0.48
05:12:37|0.48
05:12:39|0.48
05:12:40|0.4807
05:12:41|0.4807
05:12:41|0.4812
05:12:42|0.4817
05:12:43|0.4819
05:12:44|0.4812
05:12:46|0.4812
05:12:46|0.4817
05:12:48|0.4817
05:12:48|0.4817
05:12:49|0.4817
05:12:50|0.4817
05:12:52|0.4817
05:12:52|0.4812
05:12:53|0.4812
05:12:54|0.4812
05:12:55|0.4812
05:12:56|0.4812
05:12:58|0.4804
05:13:00|0.48
05:13:01|0.4793
05:13:02|0.4793
05:13:03|0.4793
05:13:04|0.4793
05:13:05|0.48
05:13:06|0.48
05:13:07|0.4794
05:13:08|0.4793
05:13:09|0.4793
05:13:10|0.4799
05:13:11|0.4799
05:13:12|0.4799
05:13:14|0.4799
05:13:15|0.4799
05:13:16|0.4793
05:13:17|0.4789
05:13:18|0.4789
05:13:19|0.4789
05:13:21|0.4789
05:13:21|0.4794
05:13:23|0.4794
05:13:24|0.4783
05:13:25|0.478
05:13:26|0.4786
05:13:27|0.4779
05:13:28|0.4779
05:13:29|0.4785
05:13:30|0.478
05:13:31|0.478
05:13:32|0.4784
05:13:33|0.4779
05:13:34|0.4779
05:13:35|0.4778
05:13:36|0.4779
05:13:37|0.4777
05:13:38|0.4777
05:13:39|0.4777
05:13:39|0.4776
05:13:41|0.477
05:13:42|0.4757
05:13:43|0.4756
05:13:44|0.4764
05:13:45|0.4764
05:13:47|0.4764
05:13:47|0.4764
05:13:48|0.475
05:13:50|0.4764
05:13:50|0.4751
05:13:51|0.4751
05:13:52|0.475
05:13:53|0.475
05:13:54|0.475
05:13:55|0.476
05:13:56|0.4763
05:13:57|0.4763
05:13:58|0.4752
05:14:01|0.4752
05:14:02|0.4751
05:14:03|0.4751
05:14:04|0.4751
05:14:05|0.4751
05:14:07|0.4752
05:14:07|0.4752
05:14:09|0.4752
05:14:10|0.4752
05:14:12|0.4752
05:14:13|0.4775
05:14:13|0.4776
05:14:15|0.4744
05:14:15|0.4742
05:14:17|0.4745
05:14:17|0.4754
05:14:18|0.4755
05:14:20|0.4755
05:14:20|0.4755
05:14:21|0.4755
05:14:22|0.4763
05:14:24|0.4763
05:14:25|0.4763
05:14:25|0.4763
05:14:26|0.4754
05:14:28|0.4756
05:14:28|0.4756
05:14:30|0.4756
05:14:30|0.4756
05:14:32|0.4789
05:14:32|0.4791
05:14:34|0.4791
05:14:35|0.4791
05:14:36|0.4791
05:14:36|0.4791
05:14:38|0.4791
05:14:38|0.4791
05:14:41|0.4792
05:14:41|0.4792
05:14:43|0.4795
05:14:43|0.4795
05:14:44|0.4795
05:14:45|0.4787
05:14:46|0.4787
05:14:48|0.478
05:14:48|0.478
05:14:49|0.4777
05:14:50|0.4777
05:14:51|0.4777
05:14:52|0.4777
05:14:53|0.4777
05:14:55|0.4777
05:14:55|0.4777
05:14:56|0.4777
05:14:58|0.4777
05:14:58|0.4779
05:14:59|0.4779
05:15:02|0.4779
05:15:03|0.4779
05:15:05|0.4779
05:15:06|0.4779
05:15:07|0.4784
05:15:08|0.4795
05:15:10|0.4795
05:15:11|0.4795
05:15:12|0.4795
05:15:13|0.4795
05:15:14|0.4795
05:15:15|0.4847
05:15:16|0.4836
05:15:18|0.4845
05:15:18|0.4844
05:15:19|0.4832
05:15:20|0.4829
05:15:22|0.4829
05:15:22|0.4829
05:15:23|0.4834
05:15:24|0.4834
05:15:25|0.483
05:15:26|0.483
05:15:27|0.483
05:15:28|0.483
05:15:29|0.483
05:15:30|0.4838
05:15:31|0.4838
05:15:32|0.4838
05:15:33|0.4833
05:15:35|0.4837
05:15:35|0.4837
05:15:36|0.4837
05:15:37|0.4832
05:15:38|0.4832
05:15:39|0.4838
05:15:40|0.4838
05:15:41|0.4837
05:15:42|0.4837
05:15:43|0.4836
05:15:44|0.4837
05:15:45|0.4837
05:15:46|0.4837
05:15:47|0.4837
05:15:48|0.4837
05:15:49|0.4838
05:15:50|0.4838
05:15:51|0.4832
05:15:52|0.4832
05:15:53|0.4832
05:15:54|0.4832
05:15:55|0.4832
05:15:56|0.4832
05:15:57|0.4836
05:15:58|0.4836
05:15:59|0.4836
05:16:00|0.4836
05:16:02|0.4836
05:16:04|0.4824
05:16:06|0.4818
05:16:07|0.4808
05:16:08|0.4809
05:16:09|0.4809
05:16:11|0.4811
05:16:12|0.4811
05:16:13|0.4803
05:16:14|0.479
05:16:15|0.4786
05:16:15|0.4791
05:16:17|0.4791
05:16:18|0.4791
05:16:18|0.4791
05:16:19|0.479
05:16:21|0.479
05:16:21|0.4791
05:16:23|0.4791
05:16:24|0.4791
05:16:25|0.4791
05:16:25|0.4791
05:16:27|0.4791
05:16:27|0.4791
05:16:28|0.4789
05:16:30|0.4789
05:16:31|0.4789
05:16:32|0.4789
05:16:32|0.4789
05:16:34|0.4789
05:16:35|0.4789
05:16:35|0.4789
05:16:36|0.4789
05:16:37|0.4789
05:16:38|0.4789
05:16:39|0.4789
05:16:40|0.4789
05:16:42|0.4789
05:16:42|0.478
05:16:43|0.4789
05:16:44|0.4789
05:16:45|0.4789
05:16:47|0.4789
05:16:48|0.4789
05:16:48|0.4789
05:16:49|0.4781
05:16:51|0.4781
05:16:52|0.4782
05:16:52|0.4782
05:16:53|0.4782
05:16:55|0.4782
05:16:55|0.4782
05:16:57|0.4782
05:16:57|0.4782
05:16:58|0.4782
05:17:00|0.478
05:17:00|0.478
05:17:01|0.4781
05:17:04|0.4775
05:17:05|0.4775
05:17:06|0.4775
05:17:07|0.4775
05:17:08|0.4775
05:17:09|0.4775
05:17:10|0.4775
05:17:11|0.4775
05:17:12|0.4776
05:17:13|0.4776
05:17:14|0.4776
05:17:15|0.4776
05:17:16|0.4776
05:17:17|0.4776
05:17:18|0.4783
05:17:19|0.4783
05:17:20|0.4781
05:17:21|0.4781
05:17:22|0.478
05:17:23|0.478
05:17:24|0.478
05:17:25|0.478
05:17:26|0.478
05:17:27|0.478
05:17:28|0.478
05:17:29|0.4788
05:17:30|0.4788
05:17:31|0.4788
05:17:33|0.4788
05:17:34|0.4788
05:17:34|0.4788
05:17:36|0.4788
05:17:37|0.4788
05:17:38|0.4788
05:17:39|0.479
05:17:40|0.479
05:17:41|0.479
05:17:42|0.4813
05:17:43|0.4826
05:17:44|0.4827
05:17:45|0.4831
05:17:46|0.4831
05:17:46|0.4831
05:17:48|0.4831
05:17:49|0.4831
05:17:50|0.4836
05:17:51|0.4836
05:17:52|0.4836
05:17:52|0.4828
05:17:54|0.4828
05:17:54|0.4828
05:17:56|0.4828
05:17:56|0.4814
05:17:57|0.4814
05:17:59|0.4812
05:18:00|0.4812
05:18:01|0.4819
05:18:02|0.4816
05:18:03|0.4816
05:18:03|0.4816
05:18:05|0.4816
05:18:05|0.4812
05:18:07|0.4816
05:18:08|0.4812
05:18:09|0.4812
05:18:10|0.4812
05:18:11|0.4812
05:18:12|0.4809
05:18:14|0.4818
05:18:14|0.4818
05:18:15|0.4818
05:18:16|0.4818
05:18:18|0.4818
05:18:19|0.4818
05:18:20|0.4818
05:18:21|0.4818
05:18:22|0.4827
05:18:23|0.4827
05:18:24|0.4827
05:18:25|0.4827
05:18:26|0.4827
05:18:27|0.4827
05:18:28|0.4827
05:18:29|0.4827
05:18:30|0.4827
05:18:31|0.4827
05:18:32|0.4827
05:18:33|0.4827
05:18:34|0.4827
05:18:35|0.4827
05:18:36|0.4828
05:18:37|0.4828
05:18:38|0.4823
05:18:39|0.4828
05:18:41|0.4828
05:18:41|0.4828
05:18:42|0.4828
05:18:43|0.4828
05:18:44|0.4828
05:18:45|0.4828
05:18:46|0.4828
05:18:47|0.4828
05:18:48|0.4828
05:18:49|0.4828
05:18:50|0.4828
05:18:51|0.4828
05:18:52|0.4828
05:18:53|0.4828
05:18:54|0.4828
05:18:55|0.4829
05:18:56|0.4828
05:18:57|0.4828
05:18:58|0.4828
05:18:59|0.4828
05:19:00|0.4828
05:19:01|0.4828
05:19:02|0.4812
05:19:03|0.4807
05:19:05|0.4807
05:19:07|0.4807
05:19:09|0.4807
05:19:10|0.482
05:19:12|0.482
05:19:13|0.482
05:19:13|0.4815
05:19:14|0.4815
05:19:15|0.4822
05:19:16|0.4822
05:19:17|0.4822
05:19:18|0.4822
05:19:19|0.4822
05:19:21|0.4822
05:19:21|0.4814
05:19:22|0.4814
05:19:23|0.4814
05:19:24|0.4814
05:19:25|0.4807
05:19:26|0.4807
05:19:27|0.4799
05:19:28|0.4799
05:19:29|0.4799
05:19:30|0.4799
05:19:31|0.4796
05:19:33|0.4803
05:19:33|0.4803
05:19:34|0.4803
05:19:35|0.4803
05:19:36|0.4802
05:19:37|0.4802
05:19:38|0.4802
05:19:39|0.4802
05:19:40|0.4802
05:19:41|0.4791
05:19:42|0.4794
05:19:43|0.4794
05:19:44|0.4794
05:19:45|0.4794
05:19:46|0.4794
05:19:47|0.4795
05:19:48|0.48
05:19:49|0.48
05:19:50|0.4791
05:19:51|0.4798
05:19:52|0.4798
05:19:53|0.48
05:19:54|0.48
05:19:55|0.48
05:19:56|0.48
05:19:57|0.4804
05:19:58|0.4813
05:20:00|0.4813
05:20:01|0.481
05:20:02|0.481
05:20:03|0.481
05:20:04|0.481
05:20:05|0.481
05:20:07|0.4809
05:20:09|0.4805
05:20:10|0.4801
05:20:11|0.4791
05:20:12|0.4787
05:20:13|0.4783
05:20:14|0.4787
05:20:15|0.478
05:20:17|0.4784
05:20:17|0.4784
05:20:18|0.4784
05:20:20|0.4784
05:20:20|0.4784
05:20:21|0.4784
05:20:23|0.4811
05:20:23|0.4826
05:20:24|0.4821
05:20:26|0.4822
05:20:27|0.4814
05:20:27|0.4814
05:20:29|0.4808
05:20:29|0.4808
05:20:31|0.4808
05:20:31|0.4808
05:20:32|0.4801
05:20:33|0.4801
05:20:35|0.4801
05:20:36|0.4799
05:20:36|0.4796
05:20:37|0.478
05:20:38|0.4777
05:20:39|0.4777
05:20:40|0.4771
05:20:41|0.4783
05:20:43|0.4787
05:20:43|0.4787
05:20:44|0.478
05:20:45|0.478
05:20:47|0.4783
05:20:47|0.4783
05:20:48|0.4783
05:20:49|0.4754
05:20:50|0.475
05:20:51|0.4755
05:20:52|0.475
05:20:53|0.4762
05:20:54|0.4762
05:20:55|0.475
05:20:56|0.475
05:20:58|0.475
05:20:59|0.4753
05:20:59|0.475
05:21:00|0.475
05:21:01|0.4759
05:21:02|0.4755
05:21:03|0.475
05:21:04|0.475
05:21:05|0.475
05:21:08|0.475
05:21:09|0.475
05:21:10|0.475
05:21:11|0.475
05:21:12|0.475
05:21:13|0.4752
05:21:14|0.475
05:21:15|0.475
05:21:16|0.4729
05:21:17|0.4734
05:21:18|0.4734
05:21:19|0.4734
05:21:20|0.4734
05:21:21|0.4729
05:21:22|0.4747
05:21:23|0.4734
05:21:24|0.4734
05:21:25|0.4734
05:21:26|0.4734
05:21:27|0.4747
05:21:28|0.4747
05:21:29|0.4747
05:21:30|0.4747
05:21:31|0.4747
05:21:33|0.4747
05:21:34|0.4747
05:21:34|0.4747
05:21:36|0.4747
05:21:37|0.4747
05:21:37|0.4747
05:21:39|0.4728
05:21:39|0.4747
05:21:41|0.4747
05:21:42|0.4744
05:21:43|0.4744
05:21:44|0.4733
05:21:44|0.4733
05:21:46|0.4733
05:21:46|0.4733
05:21:47|0.4741
05:21:49|0.4741
05:21:51|0.4737
05:21:51|0.475
05:21:52|0.475
05:21:53|0.475
05:21:55|0.475
05:21:55|0.475
05:21:56|0.4748
05:21:58|0.475
05:22:00|0.475
05:22:00|0.475
05:22:01|0.475
05:22:02|0.475
05:22:03|0.475
05:22:05|0.475
05:22:05|0.4741
05:22:06|0.4741
05:22:08|0.474
05:22:10|0.4747
05:22:11|0.4747
05:22:13|0.4739
05:22:14|0.475
05:22:15|0.475
05:22:16|0.475
05:22:17|0.4759
05:22:19|0.4752
05:22:20|0.4753
05:22:20|0.4743
05:22:22|0.4753
05:22:24|0.4753
05:22:25|0.4747
05:22:26|0.4747
05:22:26|0.4747
05:22:27|0.4757
05:22:29|0.4757
05:22:30|0.4759
05:22:31|0.4759
05:22:31|0.4754
05:22:33|0.4754
05:22:34|0.4763
05:22:34|0.477
05:22:35|0.477
05:22:36|0.477
05:22:37|0.477
05:22:38|0.477
05:22:39|0.477
05:22:41|0.477
05:22:42|0.477
05:22:42|0.4772
05:22:44|0.4772
05:22:45|0.4772
05:22:46|0.4773
05:22:46|0.4773
05:22:47|0.4773
05:22:49|0.4773
05:22:50|0.4774
05:22:50|0.4774
05:22:51|0.4772
05:22:54|0.4772
05:22:54|0.4774
05:22:55|0.4774
05:22:56|0.4774
05:22:57|0.4774
05:22:58|0.4774
05:22:59|0.4774
05:23:00|0.4774
05:23:01|0.4774
05:23:02|0.4774
05:23:03|0.4774
05:23:04|0.4774
05:23:05|0.4775
05:23:07|0.4775
05:23:07|0.4782
05:23:08|0.4782
05:23:11|0.4782
05:23:13|0.4782
05:23:13|0.4782
05:23:14|0.4778
05:23:15|0.4778
05:23:16|0.4746
05:23:17|0.4754
05:23:18|0.4755
05:23:19|0.4755
05:23:20|0.4755
05:23:21|0.4755
05:23:23|0.4755
05:23:23|0.4755
05:23:24|0.4755
05:23:25|0.4755
05:23:26|0.4755
05:23:27|0.4755
05:23:28|0.4755
05:23:29|0.4755
05:23:30|0.4755
05:23:31|0.4755
05:23:32|0.4763
05:23:33|0.4752
05:23:34|0.4762
05:23:35|0.4762
05:23:36|0.4762
05:23:37|0.4762
05:23:38|0.4762
05:23:39|0.4762
05:23:40|0.4762
05:23:41|0.4762
05:23:42|0.4762
05:23:43|0.4762
05:23:44|0.4766
05:23:45|0.4755
05:23:46|0.4755
05:23:47|0.4762
05:23:49|0.4762
05:23:50|0.4762
05:23:51|0.4762
05:23:52|0.4762
05:23:52|0.4762
05:23:54|0.4762
05:23:54|0.4762
05:23:55|0.4762
05:23:56|0.4762
05:23:57|0.4762
05:23:58|0.4762
05:23:59|0.4762
05:24:00|0.4762
05:24:01|0.4762
05:24:02|0.4762
05:24:03|0.4762
05:24:04|0.4762
05:24:06|0.4762
05:24:06|0.4762
05:24:07|0.4762
05:24:08|0.4762
05:24:09|0.4762
05:24:12|0.4762
05:24:12|0.4755
05:24:13|0.4755
05:24:14|0.4755
05:24:16|0.4755
05:24:16|0.4755
05:24:17|0.4755
05:24:18|0.4755
05:24:19|0.4755
05:24:20|0.4755
05:24:22|0.4755
05:24:22|0.4761
05:24:24|0.4761
05:24:26|0.4755
05:24:27|0.4762
05:24:28|0.4762
05:24:29|0.4762
05:24:31|0.4765
05:24:31|0.4765
05:24:32|0.4765
05:24:33|0.4765
05:24:34|0.4765
05:24:36|0.4765
05:24:36|0.4765
05:24:38|0.4765
05:24:38|0.4765
05:24:39|0.4755
05:24:40|0.4755
05:24:43|0.4755
05:24:44|0.4755
05:24:44|0.4751
05:24:45|0.4751
05:24:47|0.4751
05:24:47|0.4755
05:24:49|0.4751
05:24:49|0.4751
05:24:51|0.4751
05:24:52|0.475
05:24:53|0.4739
05:24:54|0.475
05:24:55|0.475
05:24:56|0.475
05:24:57|0.475
05:24:58|0.475
05:24:59|0.475
05:25:00|0.475
05:25:01|0.475
05:25:03|0.475
05:25:04|0.4742
05:25:05|0.4742
05:25:06|0.4742
05:25:07|0.4742
05:25:08|0.475
05:25:09|0.475
05:25:10|0.475
05:25:12|0.475
05:25:14|0.475
05:25:15|0.474
05:25:15|0.474
05:25:17|0.474
05:25:18|0.474
05:25:18|0.474
05:25:19|0.474
05:25:21|0.474
05:25:21|0.474
05:25:22|0.474
05:25:23|0.474
05:25:25|0.4739
05:25:26|0.4739
05:25:26|0.4739
05:25:28|0.474
05:25:29|0.474
05:25:30|0.4739
05:25:31|0.4739
05:25:32|0.4739
05:25:33|0.4737
05:25:33|0.4735
05:25:35|0.4732
05:25:35|0.4732
05:25:37|0.4732
05:25:38|0.4732
05:25:39|0.473
05:25:40|0.4735
05:25:41|0.4735
05:25:42|0.4732
05:25:43|0.4732
05:25:43|0.4732
05:25:45|0.4732
05:25:45|0.4732
05:25:46|0.4729
05:25:48|0.4729
05:25:49|0.4729
05:25:50|0.4729
05:25:51|0.4729
05:25:52|0.4729
05:25:53|0.4727
05:25:54|0.4727
05:25:55|0.4727
05:25:55|0.4726
05:25:57|0.4726
05:25:57|0.4726
05:25:59|0.4724
05:26:00|0.4723
05:26:01|0.4723
05:26:01|0.4723
05:26:02|0.4723
05:26:04|0.4723
05:26:05|0.4723
05:26:06|0.4723
05:26:07|0.4723
05:26:08|0.4723
05:26:08|0.4729
05:26:11|0.473
05:26:12|0.4731
05:26:14|0.4731
05:26:15|0.4731
05:26:17|0.4731
05:26:18|0.4731
05:26:19|0.4735
05:26:20|0.4735
05:26:21|0.4733
05:26:22|0.4733
05:26:23|0.4733
05:26:24|0.472
05:26:25|0.4716
05:26:26|0.4716
05:26:27|0.4716
05:26:28|0.4719
05:26:29|0.4719
05:26:30|0.472
05:26:31|0.4721
05:26:32|0.4721
05:26:33|0.4721
05:26:34|0.4727
05:26:35|0.4718
05:26:36|0.4716
05:26:37|0.4711
05:26:38|0.4708
05:26:39|0.4716
05:26:40|0.4716
05:26:41|0.4716
05:26:42|0.4715
05:26:43|0.4715
05:26:44|0.4715
05:26:45|0.4715
05:26:46|0.4715
05:26:47|0.4715
05:26:48|0.4709
05:26:49|0.4717
05:26:50|0.4717
05:26:51|0.4717
05:26:52|0.4711
05:26:53|0.471
05:26:54|0.471
05:26:55|0.4709
05:26:56|0.4709
05:26:57|0.4709
05:26:58|0.4709
05:26:59|0.4709
05:27:00|0.4709
05:27:01|0.4709
05:27:02|0.472
05:27:03|0.472
05:27:04|0.4724
05:27:05|0.4724
05:27:06|0.4712
05:27:07|0.4712
05:27:08|0.4723
05:27:09|0.4723
05:27:10|0.4723
05:27:11|0.4723
05:27:12|0.4723
05:27:14|0.4723
05:27:15|0.4723
05:27:16|0.4723
05:27:17|0.4723
05:27:18|0.4723
05:27:19|0.4723
05:27:19|0.4723
05:27:20|0.4723
05:27:23|0.4723
05:27:23|0.4723
05:27:25|0.4716
05:27:25|0.4716
05:27:27|0.4717
05:27:28|0.4717
05:27:29|0.4717
05:27:30|0.4717
05:27:30|0.4717
05:27:32|0.4717
05:27:32|0.4717
05:27:33|0.4717
05:27:35|0.4716
05:27:36|0.4716
05:27:37|0.4724
05:27:37|0.4727
05:27:39|0.4727
05:27:39|0.4727
05:27:41|0.4727
05:27:42|0.4727
05:27:42|0.4727
05:27:43|0.4723
05:27:44|0.4723
05:27:46|0.4723
05:27:46|0.4723
05:27:47|0.4723
05:27:49|0.4723
05:27:50|0.4723
05:27:51|0.4728
05:27:52|0.473
05:27:52|0.473
05:27:54|0.473
05:27:54|0.473
05:27:56|0.473
05:27:57|0.473
05:27:57|0.473
05:27:58|0.473
05:27:59|0.4721
05:28:00|0.4721
05:28:02|0.4721
05:28:03|0.4721
05:28:03|0.4725
05:28:05|0.4725
05:28:05|0.472
05:28:06|0.472
05:28:09|0.472
05:28:09|0.472
05:28:10|0.472
05:28:11|0.472
05:28:12|0.472
05:28:14|0.472
05:28:15|0.472
05:28:16|0.472
05:28:17|0.472
05:28:18|0.472
05:28:19|0.472
05:28:20|0.472
05:28:22|0.4714
05:28:23|0.4714
05:28:24|0.4714
05:28:25|0.4714
05:28:27|0.4714
05:28:27|0.4714
05:28:28|0.4714
05:28:30|0.4714
05:28:32|0.4714
05:28:32|0.4714
05:28:33|0.4717
05:28:34|0.4717
05:28:35|0.4717
05:28:36|0.4717
05:28:37|0.4717
05:28:38|0.4717
05:28:39|0.4717
05:28:40|0.4717
05:28:41|0.4717
05:28:42|0.4717
05:28:43|0.4717
05:28:44|0.4717
05:28:45|0.4714
05:28:46|0.4714
05:28:47|0.4714
05:28:48|0.4714
05:28:49|0.4714
05:28:50|0.4714
05:28:51|0.4714
05:28:52|0.4714
05:28:53|0.4714
05:28:55|0.4714
05:28:55|0.4714
05:28:56|0.472
05:28:57|0.472
05:28:58|0.4712
05:28:59|0.4712
05:29:00|0.4712
05:29:01|0.4712
05:29:02|0.4717
05:29:03|0.4717
05:29:04|0.4714
05:29:05|0.4712
05:29:06|0.4712
05:29:07|0.4712
05:29:08|0.4712
05:29:09|0.4712
05:29:10|0.4712
05:29:11|0.4712
05:29:12|0.4712
05:29:13|0.4712
05:29:15|0.4711
05:29:17|0.4711
05:29:17|0.4708
05:29:19|0.4717
05:29:20|0.471
05:29:21|0.471
05:29:22|0.471
05:29:24|0.471
05:29:25|0.471
05:29:25|0.471
05:29:27|0.471
05:29:27|0.471
05:29:28|0.4718
05:29:29|0.4718
05:29:31|0.4723
05:29:32|0.4723
05:29:33|0.4721
05:29:34|0.4721
05:29:35|0.4721
05:29:35|0.4721
05:29:37|0.4719
05:29:38|0.4716
05:29:38|0.4716
05:29:39|0.4716
05:29:41|0.4712
05:29:42|0.4714
05:29:43|0.4714
05:29:43|0.4714
05:29:44|0.4714
05:29:46|0.4714
05:29:47|0.4714
05:29:47|0.4714
05:29:48|0.4711
05:29:49|0.4711
05:29:52|0.4715
05:29:52|0.471
05:29:53|0.471
05:29:54|0.471
05:29:55|0.471
05:29:56|0.471
05:29:57|0.4735
05:29:58|0.4742
05:29:59|0.4742
05:30:00|0.4723
05:30:01|0.4737
05:30:02|0.4737
05:30:03|0.4737
05:30:04|0.4737
05:30:05|0.4737
05:30:06|0.4737
05:30:07|0.4737
05:30:08|0.4737
05:30:09|0.4737
05:30:10|0.4737
05:30:11|0.4737
05:30:12|0.4737
05:30:13|0.4737
05:30:14|0.4737
05:30:16|0.4737
05:30:18|0.4737
05:30:19|0.4737
05:30:19|0.4737
05:30:22|0.4737
05:30:23|0.473
05:30:24|0.473
05:30:25|0.473
05:30:26|0.473
05:30:27|0.473
05:30:27|0.473
05:30:29|0.473
05:30:30|0.473
05:30:30|0.473
05:30:32|0.473
05:30:33|0.473
05:30:33|0.4725
05:30:34|0.4725
05:30:35|0.4727
05:30:37|0.4727
05:30:38|0.4727
05:30:38|0.4727
05:30:39|0.4727
05:30:40|0.4727
05:30:42|0.4721
05:30:42|0.4729
05:30:43|0.4729
05:30:45|0.4729
05:30:46|0.4729
05:30:47|0.4721
05:30:48|0.4721
05:30:49|0.4721
05:30:50|0.4727
05:30:51|0.4727
05:30:52|0.4727
05:30:53|0.4722
05:30:54|0.4722
05:30:55|0.4722
05:30:56|0.4722
05:30:57|0.4722
05:30:58|0.4712
05:30:59|0.471
05:31:00|0.471
05:31:01|0.4712
05:31:02|0.4712
05:31:03|0.4712
05:31:04|0.4712
05:31:05|0.4712
05:31:06|0.4712
05:31:06|0.4712
05:31:08|0.4712
05:31:09|0.4712
05:31:10|0.4712
05:31:11|0.4712
05:31:12|0.4712
05:31:13|0.4712
05:31:13|0.4712
05:31:15|0.4712
05:31:16|0.4712
05:31:17|0.4712
05:31:19|0.4712
05:31:20|0.4707
05:31:22|0.4707
05:31:23|0.4707
05:31:25|0.4707
05:31:26|0.4707
05:31:26|0.4709
05:31:28|0.4707
05:31:29|0.4707
05:31:29|0.4707
05:31:30|0.4707
05:31:31|0.4707
05:31:32|0.4707
05:31:33|0.4707
05:31:35|0.4707
05:31:35|0.4707
05:31:36|0.4707
05:31:38|0.4707
05:31:38|0.4707
05:31:39|0.4699
05:31:40|0.4695
05:31:41|0.4695
05:31:42|0.4699
05:31:43|0.4699
05:31:44|0.4699
05:31:45|0.4698
05:31:46|0.4698
05:31:47|0.4695
05:31:48|0.4695
05:31:49|0.4681
05:31:50|0.4681
05:31:51|0.468
05:31:52|0.4688
05:31:53|0.4688
05:31:54|0.4681
05:31:55|0.4677
05:31:56|0.4675
05:31:57|0.468
05:31:58|0.4683
05:32:00|0.4683
05:32:01|0.4682
05:32:02|0.4682
05:32:03|0.4682
05:32:04|0.4682
05:32:05|0.4677
05:32:06|0.4677
05:32:07|0.468
05:32:08|0.468
05:32:09|0.468
05:32:10|0.468
05:32:11|0.4674
05:32:12|0.4674
05:32:13|0.4674
05:32:14|0.468
05:32:15|0.468
05:32:16|0.4674
05:32:17|0.4689
05:32:18|0.4699
05:32:19|0.4702
05:32:21|0.4702
05:32:22|0.4715
05:32:23|0.4711
05:32:24|0.4723
05:32:25|0.4721
05:32:26|0.4736
05:32:27|0.4736
05:32:27|0.4736
05:32:29|0.4736
05:32:30|0.4709
05:32:31|0.4719
05:32:32|0.4719
05:32:33|0.4718
05:32:34|0.4718
05:32:35|0.4718
05:32:37|0.4719
05:32:38|0.4719
05:32:39|0.4719
05:32:40|0.4719
05:32:41|0.472
05:32:42|0.472
05:32:43|0.472
05:32:44|0.472
05:32:45|0.4714
05:32:47|0.4719
05:32:48|0.4719
05:32:49|0.4713
05:32:50|0.4709
05:32:51|0.4709
05:32:52|0.4714
05:32:53|0.4709
05:32:54|0.4693
05:32:55|0.4693
05:32:56|0.4695
05:32:57|0.4695
05:32:58|0.4695
05:32:59|0.4695
05:33:00|0.4695
05:33:01|0.4695
05:33:01|0.4695
05:33:03|0.4695
05:33:03|0.4695
05:33:05|0.4698
05:33:06|0.4703
05:33:06|0.4703
05:33:08|0.4696
05:33:08|0.4696
05:33:11|0.4696
05:33:12|0.4683
05:33:12|0.4683
05:33:13|0.4683
05:33:15|0.4684
05:33:15|0.4684
05:33:17|0.4684
05:33:17|0.4684
05:33:20|0.4684
05:33:21|0.4684
05:33:23|0.4684
05:33:24|0.4684
05:33:26|0.4686
05:33:27|0.4686
05:33:27|0.4686
05:33:29|0.4686
05:33:30|0.4686
05:33:31|0.4686
05:33:32|0.4686
05:33:32|0.4686
05:33:33|0.4686
05:33:35|0.4695
05:33:35|0.4695
05:33:37|0.4695
05:33:38|0.4695
05:33:39|0.4695
05:33:39|0.4695
05:33:41|0.4695
05:33:42|0.4695
05:33:42|0.4695
05:33:43|0.4695
05:33:45|0.4695
05:33:45|0.4695
05:33:46|0.4695
05:33:48|0.4695
05:33:48|0.47
05:33:49|0.47
05:33:50|0.47
05:33:52|0.4695
05:33:52|0.47
05:33:53|0.4694
05:33:55|0.4694
05:33:56|0.4694
05:33:57|0.4694
05:33:57|0.4695
05:33:58|0.4695
05:33:59|0.4701
05:34:01|0.4701
05:34:01|0.4701
05:34:03|0.4701
05:34:03|0.4701
05:34:04|0.4701
05:34:06|0.4701
05:34:06|0.4681
05:34:07|0.4695
05:34:09|0.468
05:34:10|0.4679
05:34:10|0.4689
05:34:11|0.4689
05:34:12|0.4689
05:34:15|0.4689
05:34:15|0.4678
05:34:16|0.469
05:34:17|0.469
05:34:18|0.469
05:34:20|0.469
05:34:22|0.469
05:34:23|0.469
05:34:25|0.469
05:34:25|0.469
05:34:27|0.469
05:34:29|0.469
05:34:29|0.4678
05:34:31|0.4678
05:34:31|0.4678
05:34:32|0.4678
05:34:33|0.4678
05:34:34|0.4677
05:34:35|0.4677
05:34:36|0.4677
05:34:38|0.4692
05:34:39|0.4692
05:34:40|0.4692
05:34:41|0.4683
05:34:42|0.4683
05:34:43|0.4683
05:34:44|0.468
05:34:45|0.468
05:34:46|0.468
05:34:47|0.468
05:34:48|0.468
05:34:49|0.468
05:34:50|0.4677
05:34:51|0.468
05:34:52|0.468
05:34:53|0.468
05:34:54|0.468
05:34:55|0.4683
05:34:56|0.4683
05:34:57|0.4683
05:34:58|0.4683
05:34:59|0.4683
05:35:00|0.4683
05:35:01|0.4683
05:35:02|0.4683
05:35:03|0.4686
05:35:04|0.4686
05:35:05|0.4686
05:35:06|0.4686
05:35:07|0.4686
05:35:08|0.4684
05:35:09|0.4684
05:35:10|0.4684
05:35:11|0.4684
05:35:12|0.4684
05:35:13|0.4684
05:35:14|0.4684
05:35:15|0.4684
05:35:16|0.4681
05:35:17|0.4681
05:35:18|0.4681
05:35:19|0.4678
05:35:20|0.4678
05:35:22|0.4678
05:35:23|0.4677
05:35:24|0.4677
05:35:25|0.4677
05:35:26|0.4677
05:35:26|0.4677
05:35:28|0.4677
05:35:29|0.4677
05:35:30|0.4677
05:35:31|0.4677
05:35:32|0.4677
05:35:33|0.4677
05:35:34|0.4677
05:35:36|0.4674
05:35:37|0.4674
05:35:39|0.4674
05:35:40|0.4674
05:35:41|0.4674
05:35:42|0.4671
05:35:43|0.4674
05:35:44|0.4677
05:35:45|0.4677
05:35:46|0.4677
05:35:47|0.4677
05:35:48|0.4677
05:35:48|0.4677
05:35:50|0.4677
05:35:51|0.4677
05:35:52|0.4677
05:35:53|0.4677
05:35:54|0.4674
05:35:54|0.4679
05:35:56|0.4679
05:35:57|0.4679
05:35:57|0.4679
05:35:59|0.4679
05:36:00|0.4679
05:36:00|0.4679
05:36:01|0.4679
05:36:03|0.4679
05:36:04|0.4679
05:36:05|0.4679
05:36:06|0.4679
05:36:07|0.4679
05:36:08|0.4679
05:36:09|0.4679
05:36:10|0.4684
05:36:11|0.4684
05:36:13|0.468
05:36:13|0.468
05:36:14|0.4682
05:36:15|0.4706
05:36:16|0.4715
05:36:18|0.4725
05:36:18|0.4725
05:36:19|0.4716
05:36:20|0.4716
05:36:21|0.4717
05:36:24|0.4717
05:36:25|0.4717
05:36:26|0.4717
05:36:27|0.4717
05:36:28|0.4717
05:36:29|0.4721
05:36:30|0.4717
05:36:31|0.4717
05:36:32|0.4717
05:36:33|0.4717
05:36:34|0.4734
05:36:35|0.4734
05:36:36|0.4734
05:36:37|0.4734
05:36:38|0.4734
05:36:39|0.4721
05:36:40|0.4729
05:36:41|0.4723
05:36:42|0.4724
05:36:43|0.4724
05:36:44|0.4724
05:36:45|0.4721
05:36:46|0.4722
05:36:47|0.4722
05:36:48|0.4722
05:36:49|0.4722
05:36:50|0.4725
05:36:51|0.4725
05:36:52|0.4725
05:36:53|0.4725
05:36:54|0.4722
05:36:55|0.4722
05:36:56|0.4722
05:36:57|0.4728
05:36:58|0.4728
05:36:59|0.4728
05:37:00|0.4728
05:37:01|0.4728
05:37:02|0.4728
05:37:03|0.4732
05:37:04|0.4732
05:37:05|0.4728
05:37:06|0.4728
05:37:07|0.4728
05:37:08|0.4728
05:37:09|0.4728
05:37:10|0.4728
05:37:11|0.4728
05:37:12|0.4728
05:37:13|0.4728
05:37:14|0.4728
05:37:15|0.4728
05:37:16|0.4728
05:37:17|0.4728
05:37:18|0.4728
05:37:19|0.4724
05:37:20|0.4724
05:37:21|0.4724
05:37:22|0.4724
05:37:24|0.4724
05:37:25|0.4725
05:37:27|0.4726
05:37:28|0.4726
05:37:29|0.4726
05:37:30|0.4726
05:37:31|0.473
05:37:31|0.4733
05:37:33|0.4733
05:37:34|0.4733
05:37:35|0.4733
05:37:36|0.4733
05:37:36|0.4733
05:37:37|0.4733
05:37:39|0.4733
05:37:40|0.4733
05:37:41|0.4733
05:37:41|0.4733
05:37:42|0.4733
05:37:43|0.4733
05:37:45|0.4733
05:37:45|0.4733
05:37:47|0.4733
05:37:48|0.4735
05:37:48|0.4735
05:37:49|0.4735
05:37:50|0.4735
05:37:52|0.4735
05:37:52|0.4735
05:37:53|0.4735
05:37:55|0.4735
05:37:55|0.4735
05:37:56|0.4735
05:37:57|0.4735
05:37:59|0.4735
05:37:59|0.4735
05:38:01|0.473
05:38:01|0.4735
05:38:02|0.473
05:38:03|0.473
05:38:04|0.4735
05:38:06|0.4735
05:38:06|0.4735
05:38:09|0.4735
05:38:09|0.4732
05:38:10|0.4731
05:38:11|0.4731
05:38:12|0.4731
05:38:13|0.4731
05:38:14|0.4731
05:38:15|0.4731
05:38:16|0.4731
05:38:17|0.4731
05:38:18|0.4731
05:38:19|0.4731
05:38:20|0.4731
05:38:21|0.4732
05:38:22|0.4735
05:38:24|0.4735
05:38:26|0.4735
05:38:28|0.4738
05:38:29|0.4738
05:38:30|0.4738
05:38:31|0.4738
05:38:31|0.4738
05:38:32|0.4738
05:38:33|0.4733
05:38:35|0.4733
05:38:36|0.4738
05:38:37|0.4738
05:38:38|0.4738
05:38:39|0.4738
05:38:39|0.4738
05:38:41|0.4738
05:38:42|0.4738
05:38:42|0.4738
05:38:43|0.4738
05:38:45|0.4738
05:38:45|0.4738
05:38:47|0.4738
05:38:48|0.4738
05:38:49|0.4738
05:38:49|0.4738
05:38:51|0.4738
05:38:51|0.4738
05:38:52|0.4738
05:38:53|0.4738
05:38:54|0.4738
05:38:56|0.4738
05:38:57|0.4738
05:38:58|0.4738
05:38:59|0.4738
05:39:00|0.4738
05:39:00|0.4741
05:39:02|0.4741
05:39:03|0.4739
05:39:04|0.4739
05:39:05|0.4739
05:39:06|0.4739
05:39:07|0.4741
05:39:08|0.4742
05:39:09|0.4742
05:39:10|0.4739
05:39:11|0.4739
05:39:13|0.4739
05:39:13|0.4739
05:39:14|0.4746
05:39:15|0.4746
05:39:16|0.4746
05:39:17|0.4746
05:39:18|0.4746
05:39:20|0.4746
05:39:20|0.4746
05:39:21|0.4746
05:39:22|0.4744
05:39:23|0.4814
05:39:26|0.4794
05:39:27|0.4794
05:39:29|0.48
05:39:29|0.4802
05:39:31|0.4799
05:39:32|0.4802
05:39:33|0.4787
05:39:34|0.4787
05:39:35|0.4774
05:39:36|0.478
05:39:37|0.4777
05:39:38|0.4774
05:39:39|0.4779
05:39:40|0.4787
05:39:41|0.4787
05:39:42|0.4787
05:39:42|0.4787
05:39:44|0.4785
05:39:45|0.4786
05:39:46|0.4786
05:39:47|0.4786
05:39:48|0.4786
05:39:50|0.4786
05:39:50|0.4786
05:39:52|0.4797
05:39:53|0.4797
05:39:54|0.4808
05:39:54|0.4813
05:39:56|0.4816
05:39:56|0.4823
05:39:57|0.4823
05:39:58|0.4823
05:39:59|0.4816
05:40:01|0.4816
05:40:01|0.4816
05:40:03|0.4823
05:40:03|0.4816
05:40:04|0.4816
05:40:06|0.4816
05:40:07|0.4817
05:40:08|0.4818
05:40:08|0.4816
05:40:09|0.4834
05:40:10|0.4829
05:40:12|0.483
05:40:12|0.483
05:40:13|0.483
05:40:14|0.483
05:40:16|0.483
05:40:16|0.4849
05:40:17|0.4845
05:40:18|0.4843
05:40:20|0.485
05:40:20|0.4845
05:40:21|0.4845
05:40:22|0.4851
05:40:23|0.4845
05:40:24|0.485
05:40:27|0.4836
05:40:28|0.4831
05:40:29|0.4832
05:40:30|0.4836
05:40:31|0.4841
05:40:32|0.4845
05:40:33|0.485
05:40:34|0.485
05:40:35|0.485
05:40:36|0.4849
05:40:37|0.4849
05:40:38|0.4841
05:40:39|0.4846
05:40:40|0.4846
05:40:41|0.4846
05:40:42|0.4868
05:40:43|0.4848
05:40:44|0.4847
05:40:45|0.4847
05:40:46|0.4841
05:40:47|0.4841
05:40:48|0.4845
05:40:49|0.4845
05:40:50|0.4852
05:40:51|0.4852
05:40:52|0.485
05:40:53|0.485
05:40:54|0.485
05:40:55|0.485
05:40:56|0.485
05:40:57|0.4844
05:40:58|0.485
05:40:59|0.485
05:41:00|0.485
05:41:01|0.4857
05:41:02|0.4862
05:41:04|0.4851
05:41:05|0.4843
05:41:06|0.4843
05:41:07|0.4848
05:41:08|0.4857
05:41:09|0.4848
05:41:10|0.4848
05:41:11|0.4857
05:41:12|0.4857
05:41:13|0.4857
05:41:14|0.4857
05:41:15|0.4853
05:41:16|0.4853
05:41:17|0.4853
05:41:18|0.4846
05:41:19|0.4855
05:41:20|0.4863
05:41:21|0.4863
05:41:22|0.4855
05:41:23|0.4862
05:41:24|0.4864
05:41:25|0.4859
05:41:26|0.4864
05:41:28|0.4869
05:41:30|0.4863
05:41:31|0.487
05:41:32|0.4865
05:41:33|0.4865
05:41:35|0.4865
05:41:35|0.4871
05:41:37|0.4876
05:41:38|0.4876
05:41:39|0.4876
05:41:40|0.487
05:41:41|0.487
05:41:42|0.487
05:41:43|0.487
05:41:44|0.487
05:41:45|0.4863
05:41:46|0.4863
05:41:48|0.4869
05:41:49|0.4869
05:41:49|0.4863
05:41:51|0.4863
05:41:52|0.487
05:41:53|0.487
05:41:53|0.487
05:41:55|0.487
05:41:56|0.487
05:41:57|0.4877
05:41:58|0.4879
05:41:59|0.4879
05:42:00|0.4879
05:42:01|0.4877
05:42:02|0.4896
05:42:03|0.49
05:42:03|0.4899
05:42:05|0.4889
05:42:06|0.4889
05:42:07|0.4889
05:42:08|0.4889
05:42:10|0.4896
05:42:11|0.49
05:42:12|0.4906
05:42:12|0.4887
05:42:15|0.4891
05:42:15|0.4884
05:42:16|0.4872
05:42:17|0.4864
05:42:18|0.4862
05:42:19|0.4863
05:42:20|0.487
05:42:21|0.487
05:42:22|0.487
05:42:23|0.4872
05:42:24|0.4872
05:42:25|0.4871
05:42:26|0.4865
05:42:28|0.4863
05:42:30|0.4863
05:42:31|0.4863
05:42:32|0.4863
05:42:34|0.4863
05:42:35|0.4863
05:42:37|0.4863
05:42:37|0.4872
05:42:38|0.4872
05:42:39|0.4872
05:42:41|0.4872
05:42:41|0.488
05:42:42|0.488
05:42:43|0.488
05:42:44|0.4872
05:42:45|0.4863
05:42:46|0.4872
05:42:47|0.4869
05:42:50|0.4869
05:42:50|0.4869
05:42:52|0.4869
05:42:52|0.486
05:42:53|0.4851
05:42:55|0.485
05:42:56|0.4849
05:42:57|0.4849
05:42:58|0.4874
05:42:59|0.4874
05:43:00|0.4878
05:43:01|0.4878
05:43:02|0.4878
05:43:03|0.4885
05:43:04|0.4885
05:43:05|0.4885
05:43:06|0.4908
05:43:07|0.4895
05:43:08|0.4898
05:43:09|0.4908
05:43:10|0.4911
05:43:11|0.4911
05:43:12|0.4903
05:43:13|0.4903
05:43:14|0.4903
05:43:15|0.4897
05:43:16|0.4889
05:43:17|0.4889
05:43:18|0.4885
05:43:19|0.4885
05:43:20|0.4887
05:43:21|0.49
05:43:22|0.4895
05:43:23|0.4888
05:43:24|0.489
05:43:25|0.4895
05:43:26|0.4885
05:43:27|0.4908
05:43:28|0.4916
05:43:30|0.4908
05:43:31|0.4908
05:43:33|0.491
05:43:35|0.4917
05:43:36|0.4917
05:43:36|0.4917
05:43:38|0.4902
05:43:39|0.4902
05:43:40|0.4902
05:43:41|0.4902
05:43:42|0.4902
05:43:43|0.4902
05:43:44|0.4902
05:43:45|0.4899
05:43:47|0.4908
05:43:48|0.4908
05:43:49|0.4908
05:43:50|0.4911
05:43:51|0.4909
05:43:52|0.4909
05:43:53|0.4909
05:43:54|0.4902
05:43:55|0.4902
05:43:56|0.4908
05:43:57|0.4908
05:43:58|0.4908
05:43:59|0.4902
05:44:00|0.4908
05:44:01|0.4908
05:44:02|0.4908
05:44:03|0.4908
05:44:04|0.4908
05:44:05|0.4908
05:44:06|0.4908
05:44:07|0.4918
05:44:08|0.4916
05:44:09|0.4909
05:44:10|0.4909
05:44:11|0.4909
05:44:12|0.4909
05:44:13|0.4917
05:44:14|0.4917
05:44:15|0.4924
05:44:16|0.4924
05:44:17|0.4934
05:44:18|0.4933
05:44:19|0.4933
05:44:20|0.4923
05:44:21|0.4925
05:44:22|0.4937
05:44:23|0.494
05:44:24|0.494
05:44:25|0.4937
05:44:26|0.4942
05:44:27|0.4943
05:44:28|0.4939
05:44:29|0.4945
05:44:31|0.4946
05:44:32|0.4933
05:44:33|0.4929
05:44:34|0.4924
05:44:35|0.4922
05:44:37|0.4923
05:44:38|0.4917
05:44:39|0.4924
05:44:40|0.4924
05:44:42|0.4925
05:44:43|0.4932
05:44:43|0.4932
05:44:44|0.4946
05:44:45|0.4937
05:44:47|0.4937
05:44:47|0.4937
05:44:48|0.4946
05:44:49|0.4946
05:44:50|0.4937
05:44:51|0.4937
05:44:52|0.4954
05:44:53|0.4945
05:44:54|0.4953
05:44:55|0.4945
05:44:56|0.4945
05:44:57|0.4964
05:44:58|0.4973
05:44:59|0.4973
05:45:00|0.4945
05:45:01|0.493
05:45:02|0.493
05:45:03|0.4935
05:45:04|0.4948
05:45:05|0.4951
05:45:06|0.494
05:45:07|0.4943
05:45:08|0.494
05:45:09|0.4932
05:45:10|0.4932
05:45:11|0.4917
05:45:12|0.4917
05:45:13|0.4913
05:45:14|0.491
05:45:15|0.4925
05:45:16|0.4891
05:45:17|0.4896
05:45:18|0.4895
05:45:19|0.4872
05:45:20|0.487
05:45:21|0.4876
05:45:22|0.4869
05:45:23|0.4869
05:45:24|0.4868
05:45:25|0.4887
05:45:26|0.4887
05:45:27|0.4899
05:45:28|0.4891
05:45:29|0.4891
05:45:31|0.4894
05:45:33|0.4934
05:45:35|0.4925
05:45:36|0.4928
05:45:37|0.492
05:45:38|0.4927
05:45:39|0.4922
05:45:40|0.4934
05:45:41|0.4929
05:45:42|0.492
05:45:43|0.492
05:45:44|0.492
05:45:45|0.492
05:45:45|0.4935
05:45:47|0.4936
05:45:47|0.4936
05:45:49|0.4936
05:45:50|0.4936
05:45:51|0.4933
05:45:52|0.4933
05:45:53|0.4935
05:45:53|0.4929
05:45:55|0.4939
05:45:55|0.4937
05:45:57|0.4937
05:45:57|0.4943
05:45:59|0.4943
05:46:00|0.4943
05:46:01|0.4943
05:46:02|0.4943
05:46:03|0.4943
05:46:04|0.4939
05:46:05|0.494
05:46:05|0.4936
05:46:07|0.4936
05:46:07|0.4933
05:46:09|0.4942
05:46:10|0.4937
05:46:10|0.4937
05:46:12|0.4937
05:46:13|0.4936
05:46:14|0.4941
05:46:15|0.4941
05:46:16|0.4948
05:46:17|0.4955
05:46:18|0.4947
05:46:19|0.4947
05:46:20|0.4979
05:46:21|0.4967
05:46:22|0.4964
05:46:23|0.4977
05:46:23|0.4977
05:46:25|0.4979
05:46:26|0.4972
05:46:27|0.4979
05:46:28|0.4977
05:46:29|0.4978
05:46:30|0.4962
05:46:31|0.4968
05:46:33|0.4968
05:46:34|0.4969
05:46:34|0.4971
05:46:35|0.4965
05:46:38|0.4987
05:46:38|0.4988
05:46:40|0.5
05:46:41|0.498
05:46:42|0.4975
05:46:43|0.4982
05:46:44|0.4986
05:46:45|0.4982
05:46:46|0.4982
05:46:47|0.4982
05:46:48|0.4982
05:46:49|0.4982
05:46:50|0.4986
05:46:51|0.4988
05:46:52|0.4988
05:46:53|0.4983
05:46:54|0.5
05:46:55|0.4993
05:46:56|0.4998
05:46:57|0.4998
05:46:58|0.4998
05:46:59|0.4998
05:47:00|0.4998
05:47:01|0.4998
05:47:02|0.5
05:47:03|0.4992
05:47:04|0.4991
05:47:05|0.4991
05:47:06|0.5
05:47:07|0.5
05:47:08|0.5
05:47:09|0.4993
05:47:10|0.4998
05:47:11|0.4998
05:47:12|0.4994
05:47:13|0.4998
05:47:14|0.5005
05:47:15|0.496
05:47:16|0.4959
05:47:17|0.4959
05:47:18|0.496
05:47:19|0.496
05:47:20|0.4972
05:47:21|0.4986
05:47:22|0.4988
05:47:23|0.4983
05:47:24|0.4974
05:47:25|0.4977
05:47:26|0.4966
05:47:27|0.4969
05:47:28|0.497
05:47:29|0.4973
05:47:30|0.4976
05:47:31|0.4976
05:47:32|0.4976
05:47:33|0.4969
05:47:35|0.4962
05:47:36|0.4959
05:47:38|0.496
05:47:39|0.4966
05:47:39|0.4969
05:47:41|0.4972
05:47:42|0.4973
05:47:43|0.4973
05:47:43|0.4977
05:47:44|0.4982
05:47:46|0.4981
05:47:46|0.4987
05:47:48|0.4992
05:47:48|0.4996
05:47:50|0.4999
05:47:50|0.4991
05:47:51|0.4998
05:47:53|0.5
05:47:53|0.5
05:47:54|0.4984
05:47:56|0.4985
05:47:57|0.4982
05:47:58|0.499
05:47:59|0.4986
05:48:00|0.5004
05:48:00|0.5002
05:48:02|0.4975
05:48:04|0.4969
05:48:05|0.4968
05:48:05|0.4968
05:48:06|0.497
05:48:07|0.4978
05:48:08|0.4972
05:48:10|0.4982
05:48:11|0.4986
05:48:12|0.4986
05:48:13|0.4975
05:48:14|0.4978
05:48:15|0.4982
05:48:16|0.4982
05:48:17|0.4985
05:48:18|0.4974
05:48:19|0.4974
05:48:20|0.4983
05:48:21|0.4983
05:48:22|0.4983
05:48:23|0.4981
05:48:24|0.4985
05:48:25|0.4985
05:48:26|0.4985
05:48:27|0.4985
05:48:28|0.4984
05:48:29|0.4991
05:48:30|0.4985
05:48:32|0.5005
05:48:32|0.499
05:48:35|0.499
05:48:35|0.4998
05:48:37|0.4998
05:48:38|0.4998
05:48:40|0.4997
05:48:40|0.4997
05:48:41|0.4997
05:48:43|0.4998
05:48:44|0.4998
05:48:45|0.4998
05:48:46|0.4998
05:48:47|0.4997
05:48:48|0.4998
05:48:49|0.4998
05:48:51|0.5001
05:48:52|0.4999
05:48:53|0.5001
05:48:54|0.5004
05:48:55|0.5002
05:48:56|0.5001
05:48:57|0.5001
05:48:58|0.5012
05:48:59|0.5012
05:49:00|0.5012
05:49:01|0.5003
05:49:02|0.5
05:49:02|0.5001
05:49:04|0.4988
05:49:05|0.4989
05:49:06|0.502
05:49:07|0.5014
05:49:08|0.501
05:49:08|0.5022
05:49:10|0.5009
05:49:11|0.4999
05:49:12|0.5006
05:49:13|0.5006
05:49:14|0.5006
05:49:15|0.4994
05:49:16|0.501
05:49:17|0.501
05:49:18|0.501
05:49:19|0.501
05:49:20|0.5012
05:49:21|0.5012
05:49:22|0.5012
05:49:23|0.5002
05:49:24|0.5006
05:49:25|0.5009
05:49:26|0.5009
05:49:27|0.5012
05:49:28|0.5012
05:49:29|0.5006
05:49:29|0.5012
05:49:31|0.5004
05:49:32|0.5011
05:49:33|0.5002
05:49:34|0.5002
05:49:36|0.5007
05:49:37|0.5
05:49:39|0.5007
05:49:40|0.5
05:49:41|0.4997
05:49:43|0.5
05:49:44|0.5
05:49:44|0.5
05:49:46|0.5
05:49:47|0.5
05:49:48|0.499
05:49:49|0.4991
05:49:50|0.4999
05:49:51|0.4999
05:49:52|0.4999
05:49:53|0.4999
05:49:54|0.4999
05:49:55|0.4993
05:49:56|0.4993
05:49:57|0.4993
05:49:58|0.5
05:49:58|0.5
05:50:00|0.5
05:50:01|0.5
05:50:02|0.4993
05:50:03|0.5
05:50:04|0.4999
05:50:06|0.4996
05:50:07|0.5003
05:50:08|0.4994
05:50:09|0.4998
05:50:10|0.4994
05:50:11|0.5002
05:50:12|0.501
05:50:13|0.5004
05:50:14|0.501
05:50:15|0.501
05:50:16|0.5009
05:50:17|0.4994
05:50:18|0.499
05:50:19|0.4994
05:50:20|0.4994
05:50:21|0.4987
05:50:22|0.4989
05:50:23|0.4983
05:50:24|0.4983
05:50:25|0.499
05:50:26|0.498
05:50:27|0.4986
05:50:28|0.4986
05:50:29|0.4986
05:50:30|0.4988
05:50:31|0.5025
05:50:32|0.5013
05:50:33|0.5019
05:50:35|0.5011
05:50:36|0.5008
05:50:38|0.5008
05:50:39|0.5009
05:50:40|0.5009
05:50:42|0.501
05:50:42|0.501
05:50:44|0.5011
05:50:45|0.5016
05:50:46|0.5016
05:50:47|0.5001
05:50:48|0.4974
05:50:49|0.4986
05:50:50|0.4986
05:50:51|0.4992
05:50:52|0.4956
05:50:53|0.4959
05:50:54|0.496
05:50:55|0.4959
05:50:56|0.4927
05:50:57|0.4941
05:50:58|0.4937
05:50:59|0.493
05:51:00|0.4938
05:51:01|0.4932
05:51:02|0.4932
05:51:03|0.4934
05:51:04|0.4944
05:51:05|0.4945
05:51:06|0.4938
05:51:07|0.495
05:51:08|0.4981
05:51:10|0.4979
05:51:11|0.4964
05:51:12|0.4964
05:51:12|0.496
05:51:14|0.496
05:51:14|0.4985
05:51:15|0.4982
05:51:16|0.498
05:51:17|0.4976
05:51:19|0.4976
05:51:19|0.498
05:51:21|0.498
05:51:21|0.498
05:51:22|0.4988
05:51:24|0.4983
05:51:24|0.4992
05:51:25|0.4988
05:51:28|0.498
05:51:28|0.4985
05:51:29|0.4985
05:51:31|0.4981
05:51:32|0.4982
05:51:33|0.4982
05:51:34|0.4982
05:51:35|0.4987
05:51:36|0.4987
05:51:38|0.4984
05:51:39|0.498
05:51:40|0.4982
05:51:41|0.4982
05:51:42|0.4979
05:51:44|0.4968
05:51:45|0.4967
05:51:45|0.4976
05:51:47|0.4976
05:51:47|0.4967
05:51:50|0.4967
05:51:50|0.4968
05:51:51|0.4968
05:51:52|0.4961
05:51:53|0.4967
05:51:54|0.496
05:51:55|0.4956
05:51:56|0.496
05:51:57|0.4958
05:51:58|0.4951
05:51:59|0.4952
05:52:00|0.4948
05:52:01|0.4948
05:52:02|0.4948
05:52:03|0.4943
05:52:04|0.4951
05:52:05|0.4951
05:52:06|0.4951
05:52:07|0.4954
05:52:08|0.4951
05:52:09|0.4951
05:52:10|0.4957
05:52:11|0.4962
05:52:12|0.4942
05:52:14|0.4942
05:52:14|0.4939
05:52:15|0.4944
05:52:16|0.4944
05:52:17|0.4942
05:52:18|0.4942
05:52:19|0.4942
05:52:20|0.4942
05:52:21|0.4942
05:52:22|0.4942
05:52:23|0.4942
05:52:24|0.4942
05:52:25|0.4937
05:52:26|0.4935
05:52:27|0.4934
05:52:28|0.4918
05:52:29|0.4918
05:52:30|0.4922
05:52:31|0.4918
05:52:32|0.4916
05:52:33|0.4917
05:52:34|0.4917
05:52:35|0.4917
05:52:36|0.4917
05:52:37|0.4917
05:52:39|0.491
05:52:41|0.4917
05:52:42|0.4917
05:52:44|0.4913
05:52:45|0.4925
05:52:45|0.4925
05:52:46|0.4925
05:52:47|0.4941
05:52:49|0.494
05:52:50|0.4942
05:52:50|0.4942
05:52:51|0.4942
05:52:52|0.4941
05:52:53|0.4931
05:52:55|0.494
05:52:55|0.493
05:52:56|0.493
05:52:57|0.493
05:52:59|0.4936
05:52:59|0.4938
05:53:00|0.4938
05:53:02|0.4938
05:53:03|0.4929
05:53:04|0.4915
05:53:04|0.4915
05:53:05|0.4908
05:53:07|0.4907
05:53:07|0.4907
05:53:08|0.4907
05:53:10|0.4907
05:53:11|0.4907
05:53:11|0.4907
05:53:12|0.4907
05:53:14|0.4905
05:53:15|0.4905
05:53:15|0.4912
05:53:17|0.4903
05:53:18|0.4903
05:53:20|0.4918
05:53:20|0.4906
05:53:22|0.4906
05:53:22|0.4909
05:53:23|0.491
05:53:24|0.491
05:53:25|0.491
05:53:26|0.4911
05:53:27|0.4911
05:53:28|0.4911
05:53:29|0.4911
05:53:30|0.491
05:53:31|0.4911
05:53:32|0.4901
05:53:33|0.4901
05:53:34|0.4909
05:53:35|0.4909
05:53:36|0.4909
05:53:37|0.491
05:53:38|0.4901
05:53:40|0.4902
05:53:42|0.4901
05:53:44|0.4911
05:53:46|0.4914
05:53:46|0.4868
05:53:48|0.4885
05:53:49|0.4884
05:53:50|0.487
05:53:51|0.4875
05:53:52|0.4875
05:53:53|0.4881
05:53:54|0.4881
05:53:55|0.4881
05:53:56|0.4877
05:53:57|0.4884
05:53:58|0.4884
05:53:59|0.4884
05:54:00|0.4872
05:54:01|0.4872
05:54:02|0.4872
05:54:03|0.4872
05:54:04|0.4874
05:54:05|0.4874
05:54:06|0.4874
05:54:07|0.4874
05:54:08|0.4867
05:54:09|0.4867
05:54:10|0.4867
05:54:11|0.4857
05:54:12|0.4855
05:54:13|0.4853
05:54:14|0.4841
05:54:15|0.4841
05:54:16|0.4842
05:54:17|0.4848
05:54:18|0.4864
05:54:19|0.4865
05:54:20|0.4865
05:54:21|0.4859
05:54:22|0.4852
05:54:23|0.4852
05:54:24|0.4852
05:54:25|0.486
05:54:26|0.4857
05:54:27|0.4863
05:54:28|0.4863
05:54:29|0.4865
05:54:30|0.4865
05:54:31|0.4865
05:54:32|0.4865
05:54:33|0.4865
05:54:34|0.486
05:54:35|0.486
05:54:36|0.4843
05:54:37|0.4843
05:54:38|0.4843
05:54:39|0.4843
05:54:40|0.4843
05:54:41|0.4851
05:54:43|0.4849
05:54:44|0.4859
05:54:46|0.485
05:54:47|0.4851
05:54:48|0.4851
05:54:48|0.4851
05:54:49|0.4858
05:54:51|0.4863
05:54:51|0.4863
05:54:52|0.4865
05:54:54|0.4865
05:54:55|0.4865
05:54:56|0.4865
05:54:57|0.487
05:54:58|0.4877
05:54:59|0.4878
05:55:00|0.4881
05:55:00|0.4876
05:55:02|0.4887
05:55:02|0.4881
05:55:03|0.4886
05:55:04|0.4886
05:55:06|0.4886
05:55:07|0.4886
05:55:08|0.4886
05:55:09|0.4886
05:55:10|0.4886
05:55:10|0.4886
05:55:12|0.4886
05:55:13|0.4886
05:55:15|0.4893
05:55:16|0.4897
05:55:17|0.4899
05:55:17|0.4899
05:55:18|0.4899
05:55:19|0.49
05:55:20|0.49
05:55:21|0.49
05:55:22|0.49
05:55:24|0.49
05:55:24|0.49
05:55:25|0.49
05:55:26|0.49
05:55:27|0.49
05:55:29|0.49
05:55:29|0.49
05:55:30|0.49
05:55:32|0.4899
05:55:32|0.4899
05:55:33|0.4899
05:55:34|0.4899
05:55:35|0.4899
05:55:36|0.4899
05:55:37|0.4899
05:55:38|0.4899
05:55:40|0.4893
05:55:42|0.4886
05:55:42|0.4885
05:55:44|0.4885
05:55:45|0.4893
05:55:46|0.4893
05:55:48|0.4893
05:55:49|0.4893
05:55:50|0.4896
05:55:51|0.4891
05:55:52|0.4891
05:55:53|0.4891
05:55:54|0.4891
05:55:55|0.4893
05:55:56|0.4876
05:55:57|0.4876
05:55:58|0.4876
05:55:59|0.4876
05:56:00|0.4876
05:56:01|0.4876
05:56:02|0.4888
05:56:03|0.4906
05:56:04|0.4906
05:56:05|0.4906
05:56:07|0.4902
05:56:08|0.4902
05:56:09|0.4902
05:56:10|0.4902
05:56:10|0.4902
05:56:12|0.4909
05:56:13|0.4909
05:56:14|0.4909
05:56:15|0.4906
05:56:16|0.491
05:56:16|0.491
05:56:17|0.491
05:56:18|0.491
05:56:20|0.491
05:56:21|0.491
05:56:22|0.491
05:56:22|0.491
05:56:24|0.491
05:56:25|0.491
05:56:26|0.491
05:56:27|0.491
05:56:27|0.491
05:56:30|0.491
05:56:30|0.491
05:56:31|0.4911
05:56:33|0.4914
05:56:34|0.4914
05:56:35|0.4914
05:56:36|0.4917
05:56:36|0.4918
05:56:38|0.4923
05:56:39|0.4923
05:56:40|0.4923
05:56:40|0.4923
05:56:43|0.4923
05:56:43|0.4924
05:56:45|0.4924
05:56:45|0.4924
05:56:47|0.4924
05:56:48|0.4924
05:56:49|0.4925
05:56:49|0.4926
05:56:51|0.4928
05:56:52|0.4929
05:56:54|0.4933
05:56:54|0.4943
05:56:55|0.4942
05:56:56|0.4942
05:56:57|0.4944
05:56:58|0.4944
05:56:59|0.4944
05:57:00|0.4944
05:57:01|0.4943
05:57:02|0.4943
05:57:03|0.4946
05:57:05|0.4948
05:57:05|0.4948
05:57:07|0.4948
05:57:07|0.4953
05:57:08|0.4954
05:57:09|0.4955
05:57:10|0.4952
05:57:11|0.4963
05:57:12|0.4957
05:57:13|0.4949
05:57:14|0.4949
05:57:15|0.4949
05:57:16|0.4949
05:57:17|0.4953
05:57:18|0.4953
05:57:19|0.4947
05:57:20|0.4947
05:57:21|0.4947
05:57:22|0.4947
05:57:23|0.4959
05:57:24|0.4959
05:57:25|0.496
05:57:26|0.496
05:57:27|0.496
05:57:28|0.496
05:57:29|0.4955
05:57:30|0.4955
05:57:31|0.4955
05:57:33|0.4963
05:57:33|0.4965
05:57:34|0.4965
05:57:35|0.4969
05:57:36|0.4971
05:57:37|0.4969
05:57:38|0.4969
05:57:39|0.4973
05:57:40|0.4967
05:57:41|0.4973
05:57:43|0.4973
05:57:44|0.4968
05:57:46|0.4969
05:57:47|0.4969
05:57:48|0.4969
05:57:48|0.4975
05:57:50|0.4975
05:57:51|0.4975
05:57:53|0.4975
05:57:54|0.4975
05:57:55|0.496
05:57:55|0.4948
05:57:58|0.4953
05:57:58|0.4954
05:58:00|0.4955
05:58:01|0.4963
05:58:02|0.496
05:58:03|0.4965
05:58:04|0.4965
05:58:05|0.4965
05:58:06|0.4965
05:58:07|0.4972
05:58:08|0.4972
05:58:09|0.4966
05:58:11|0.4983
05:58:12|0.498
05:58:13|0.498
05:58:14|0.4966
05:58:15|0.4967
05:58:16|0.4968
05:58:17|0.4988
05:58:18|0.499
05:58:18|0.499
05:58:20|0.4983
05:58:21|0.499
05:58:22|0.499
05:58:23|0.4988
05:58:23|0.4988
05:58:25|0.499
05:58:26|0.499
05:58:26|0.4991
05:58:28|0.499
05:58:29|0.4994
05:58:30|0.4994
05:58:31|0.5
05:58:32|0.5
05:58:33|0.4999
05:58:35|0.5
05:58:35|0.4993
05:58:36|0.5
05:58:37|0.5
05:58:39|0.5
05:58:39|0.5
05:58:40|0.5
05:58:42|0.5
05:58:42|0.4999
05:58:45|0.5
05:58:46|0.5006
05:58:48|0.5003
05:58:49|0.5015
05:58:49|0.5004
05:58:50|0.5013
05:58:52|0.5015
05:58:53|0.5015
05:58:54|0.5006
05:58:56|0.5008
05:58:58|0.5009
05:58:59|0.5008
05:58:59|0.5008
05:59:01|0.501
05:59:01|0.5013
05:59:03|0.5015
05:59:04|0.5008
05:59:04|0.5008
05:59:05|0.5008
05:59:06|0.501
05:59:07|0.5014
05:59:09|0.5015
05:59:09|0.5011
05:59:11|0.501
05:59:12|0.5009
05:59:13|0.5009
05:59:13|0.5009
05:59:15|0.5008
05:59:15|0.5008
05:59:16|0.5012
05:59:17|0.5011
05:59:18|0.501
05:59:19|0.501
05:59:20|0.501
05:59:21|0.501
05:59:22|0.5011
05:59:23|0.501
05:59:25|0.5003
05:59:26|0.5003
05:59:27|0.4993
05:59:28|0.4996
05:59:29|0.4996
05:59:30|0.4996
05:59:31|0.4996
05:59:31|0.4996
05:59:32|0.4996
05:59:33|0.4996
05:59:34|0.4996
05:59:35|0.4995
05:59:37|0.4995
05:59:38|0.4995
05:59:39|0.499
05:59:39|0.4993
05:59:41|0.4989
05:59:42|0.4989
05:59:42|0.4984
05:59:43|0.4984
05:59:46|0.4984
05:59:48|0.4984
05:59:49|0.4981
05:59:50|0.4972
05:59:51|0.4972
05:59:52|0.4972
05:59:54|0.4974
05:59:55|0.4975
05:59:55|0.4978
05:59:57|0.4973
05:59:57|0.4982
05:59:59|0.4973
06:00:00|0.4973
06:00:00|0.4974
06:00:02|0.4974
06:00:03|0.4984
06:00:05|0.4999
06:00:07|0.5
06:00:07|0.5
06:00:08|0.5
06:00:09|0.5004
06:00:10|0.4997
06:00:11|0.4997
06:00:12|0.4997
06:00:13|0.5004
06:00:14|0.5004
06:00:15|0.5001
06:00:16|0.5004
06:00:17|0.5004
06:00:18|0.5006
06:00:19|0.5006
06:00:20|0.5011
06:00:21|0.5006
06:00:22|0.5004
06:00:23|0.5011
06:00:24|0.5011
06:00:25|0.5008
06:00:26|0.5011
06:00:27|0.5011
06:00:28|0.5004
06:00:29|0.5011
06:00:30|0.5009
06:00:31|0.5009
06:00:32|0.5004
06:00:33|0.5012
06:00:34|0.5012
06:00:35|0.5005
06:00:36|0.5004
06:00:37|0.5004
06:00:38|0.5002
06:00:39|0.5002
06:00:40|0.5002
06:00:41|0.5003
06:00:42|0.5009
06:00:43|0.5009
06:00:44|0.5003
06:00:46|0.5009
06:00:48|0.5009
06:00:49|0.5005
06:00:49|0.5002
06:00:51|0.5006
06:00:52|0.5006
06:00:53|0.5006
06:00:55|0.5
06:00:57|0.4998
06:00:57|0.5002
06:00:58|0.4993
06:00:59|0.4993
06:01:01|0.4998
06:01:01|0.4998
06:01:02|0.4998
06:01:03|0.4998
06:01:04|0.4994
06:01:05|0.4994
06:01:06|0.4994
06:01:07|0.5008
06:01:08|0.5
06:01:09|0.4994
06:01:10|0.4994
06:01:11|0.4999
06:01:12|0.4994
06:01:13|0.4994
06:01:14|0.4994
06:01:15|0.4994
06:01:16|0.4994
06:01:17|0.4998
06:01:18|0.5
06:01:19|0.5008
06:01:20|0.4993
06:01:21|0.4999
06:01:22|0.4999
06:01:23|0.4993
06:01:24|0.4998
06:01:26|0.4998
06:01:26|0.5
06:01:27|0.5011
06:01:28|0.4996
06:01:29|0.4995
06:01:30|0.5012
06:01:31|0.5005
06:01:32|0.5005
06:01:33|0.502
06:01:34|0.502
06:01:35|0.502
06:01:36|0.502
06:01:37|0.502
06:01:38|0.5018
06:01:39|0.5024
06:01:40|0.5025
06:01:41|0.5032
06:01:42|0.5004
06:01:43|0.5022
06:01:44|0.5016
06:01:45|0.5024
06:01:47|0.5015
06:01:49|0.5036
06:01:50|0.5035
06:01:51|0.5037
06:01:53|0.5027
06:01:54|0.5034
06:01:55|0.5033
06:01:56|0.5027
06:01:56|0.5027
06:01:58|0.5031
06:01:59|0.5033
06:02:00|0.5034
06:02:01|0.5034
06:02:01|0.5034
06:02:03|0.5034
06:02:04|0.5034
06:02:05|0.5034
06:02:06|0.503
06:02:07|0.503
06:02:08|0.5031
06:02:09|0.5025
06:02:11|0.5025
06:02:11|0.503
06:02:14|0.5032
06:02:14|0.5032
06:02:15|0.5028
06:02:16|0.5028
06:02:17|0.5043
06:02:18|0.5041
06:02:19|0.5048
06:02:20|0.5042
06:02:21|0.5042
06:02:22|0.504
06:02:23|0.5042
06:02:25|0.5049
06:02:25|0.5049
06:02:26|0.5049
06:02:27|0.505
06:02:28|0.505
06:02:29|0.5056
06:02:30|0.5062
06:02:31|0.5075
06:02:32|0.5066
06:02:33|0.5075
06:02:34|0.5075
06:02:35|0.5082
06:02:36|0.5079
06:02:37|0.5081
06:02:38|0.5088
06:02:39|0.5087
06:02:40|0.5088
06:02:41|0.5092
06:02:42|0.51
06:02:43|0.5092
06:02:45|0.51
06:02:45|0.51
06:02:46|0.5099
06:02:48|0.5103
06:02:50|0.5109
06:02:51|0.5093
06:02:52|0.5095
06:02:53|0.5093
06:02:54|0.5101
06:02:55|0.5105
06:02:56|0.5101
06:02:56|0.5099
06:02:58|0.5101
06:02:59|0.5106
06:03:01|0.5103
06:03:01|0.511
06:03:02|0.5112
06:03:03|0.5114
06:03:05|0.5107
06:03:07|0.5105
06:03:07|0.5109
06:03:08|0.5105
06:03:09|0.511
06:03:10|0.5107
06:03:11|0.5093
06:03:12|0.5102
06:03:13|0.5103
06:03:14|0.5109
06:03:15|0.511
06:03:16|0.511
06:03:18|0.5091
06:03:18|0.5089
06:03:19|0.5088
06:03:20|0.5089
06:03:21|0.5097
06:03:22|0.5094
06:03:23|0.5096
06:03:24|0.5096
06:03:25|0.5096
06:03:26|0.5095
06:03:27|0.5093
06:03:28|0.5095
06:03:29|0.5091
06:03:30|0.5105
06:03:31|0.5107
06:03:33|0.5109
06:03:34|0.5109
06:03:35|0.5101
06:03:36|0.5091
06:03:37|0.5098
06:03:38|0.5099
06:03:39|0.51
06:03:40|0.5101
06:03:41|0.511
06:03:42|0.5107
06:03:43|0.5107
06:03:44|0.5109
06:03:45|0.511
06:03:46|0.5105
06:03:47|0.5097
06:03:48|0.5109
06:03:50|0.5113
06:03:52|0.513
06:03:53|0.5129
06:03:55|0.5131
06:03:56|0.5134
06:03:57|0.5135
06:03:59|0.5147
06:04:00|0.5145
06:04:01|0.5148
06:04:02|0.5131
06:04:04|0.5137
06:04:05|0.5145
06:04:06|0.5145
06:04:06|0.5145
06:04:07|0.5149
06:04:08|0.5135
06:04:09|0.5149
06:04:11|0.5154
06:04:11|0.5188
06:04:12|0.5163
06:04:15|0.5156
06:04:15|0.5157
06:04:16|0.5159
06:04:18|0.5168
06:04:19|0.5165
06:04:20|0.5154
06:04:21|0.5166
06:04:22|0.5165
06:04:23|0.5165
06:04:24|0.5167
06:04:25|0.5165
06:04:26|0.5166
06:04:27|0.5166
06:04:28|0.5179
06:04:29|0.5172
06:04:30|0.5172
06:04:31|0.5178
06:04:32|0.5166
06:04:33|0.5174
06:04:34|0.5174
06:04:35|0.5179
06:04:36|0.5182
06:04:37|0.5197
06:04:38|0.5171
06:04:39|0.5158
06:04:40|0.5169
06:04:41|0.5168
06:04:42|0.5167
06:04:43|0.5167
06:04:44|0.5171
06:04:45|0.5171
06:04:46|0.5171
06:04:47|0.5185
06:04:48|0.5182
06:04:49|0.5181
06:04:51|0.5188
06:04:52|0.5185
06:04:54|0.5186
06:04:54|0.5186
06:04:56|0.5185
06:04:57|0.5186
06:04:58|0.5185
06:04:59|0.5184
06:04:59|0.5186
06:05:00|0.5189
06:05:02|0.5182
06:05:02|0.519
06:05:03|0.5186
06:05:04|0.519
06:05:05|0.5193
06:05:06|0.5195
06:05:07|0.5191
06:05:08|0.5195
06:05:10|0.519
06:05:10|0.5194
06:05:11|0.5194
06:05:12|0.5188
06:05:13|0.5195
06:05:14|0.5188
06:05:16|0.5194
06:05:16|0.5195
06:05:17|0.52
06:05:18|0.5197
06:05:20|0.5196
06:05:20|0.5188
06:05:21|0.5197
06:05:22|0.5192
06:05:23|0.5192
06:05:24|0.5199
06:05:25|0.5199
06:05:27|0.5193
06:05:27|0.5198
06:05:28|0.5193
06:05:30|0.5193
06:05:31|0.5193
06:05:31|0.5199
06:05:33|0.5199
06:05:33|0.5225
06:05:34|0.5213
06:05:35|0.5212
06:05:36|0.5213
06:05:37|0.5203
06:05:38|0.5215
06:05:39|0.5211
06:05:40|0.5211
06:05:41|0.5215
06:05:42|0.5218
06:05:43|0.5217
06:05:45|0.5216
06:05:46|0.5216
06:05:46|0.522
06:05:47|0.521
06:05:49|0.522
06:05:49|0.522
06:05:52|0.5217
06:05:53|0.5208
06:05:55|0.5202
06:05:56|0.521
06:05:56|0.5217
06:05:57|0.5212
06:05:58|0.5219
06:05:59|0.5213
06:06:01|0.5223
06:06:02|0.5226
06:06:03|0.5229
06:06:04|0.5229
06:06:05|0.5222
06:06:06|0.522
06:06:07|0.5223
06:06:08|0.5248
06:06:09|0.5257
06:06:10|0.526
06:06:11|0.5239
06:06:12|0.5233
06:06:13|0.5231
06:06:14|0.5244
06:06:15|0.5242
06:06:16|0.5242
06:06:17|0.524
06:06:18|0.5252
06:06:19|0.5245
06:06:20|0.5253
06:06:21|0.5256
06:06:22|0.5245
06:06:23|0.5251
06:06:24|0.5243
06:06:25|0.525
06:06:26|0.5258
06:06:27|0.526
06:06:29|0.523
06:06:29|0.523
06:06:31|0.524
06:06:32|0.5239
06:06:33|0.5238
06:06:34|0.5232
06:06:35|0.5191
06:06:36|0.5191
06:06:37|0.5185
06:06:38|0.5171
06:06:39|0.517
06:06:40|0.5165
06:06:40|0.5172
06:06:41|0.5182
06:06:43|0.5193
06:06:43|0.5172
06:06:45|0.5183
06:06:45|0.5177
06:06:47|0.5185
06:06:48|0.5185
06:06:49|0.5172
06:06:49|0.5171
06:06:51|0.5163
06:06:53|0.5165
06:06:53|0.5171
06:06:56|0.5149
06:06:56|0.5146
06:06:58|0.5169
06:06:58|0.5158
06:06:59|0.5159
06:07:01|0.5159
06:07:01|0.5159
06:07:02|0.5157
06:07:04|0.515
06:07:05|0.5158
06:07:06|0.5162
06:07:07|0.5172
06:07:08|0.5167
06:07:09|0.5181
06:07:10|0.5141
06:07:11|0.5151
06:07:12|0.5148
06:07:13|0.5141
06:07:14|0.5169
06:07:15|0.5139
06:07:16|0.5139
06:07:17|0.5131
06:07:18|0.5136
06:07:19|0.5136
06:07:20|0.514
06:07:21|0.5129
06:07:22|0.5136
06:07:23|0.5136
06:07:24|0.5138
06:07:25|0.5127
06:07:26|0.5118
06:07:27|0.5123
06:07:28|0.5129
06:07:29|0.5133
06:07:30|0.5135
06:07:31|0.5136
06:07:32|0.5144
06:07:33|0.514
06:07:34|0.514
06:07:35|0.5139
06:07:36|0.5134
06:07:37|0.5129
06:07:38|0.5135
06:07:39|0.5134
06:07:40|0.5138
06:07:41|0.5132
06:07:42|0.5155
06:07:43|0.5198
06:07:44|0.5188
06:07:45|0.5203
06:07:46|0.521
06:07:47|0.5207
06:07:48|0.5198
06:07:49|0.5206
06:07:50|0.521
06:07:51|0.5187
06:07:52|0.5189
06:07:54|0.5203
06:07:55|0.5191
06:07:55|0.5204
06:07:57|0.5192
06:07:59|0.5202
06:08:00|0.5194
06:08:02|0.5198
06:08:02|0.5192
06:08:03|0.5197
06:08:04|0.519
06:08:05|0.5201
06:08:06|0.5197
06:08:07|0.5174
06:08:08|0.517
06:08:09|0.517
06:08:10|0.517
06:08:11|0.5178
06:08:12|0.5174
06:08:13|0.5177
06:08:14|0.5178
06:08:15|0.5181
06:08:16|0.5182
06:08:17|0.5182
06:08:18|0.5182
06:08:19|0.5182
06:08:20|0.5191
06:08:21|0.5212
06:08:22|0.5213
06:08:23|0.523
06:08:25|0.5211
06:08:26|0.5193
06:08:27|0.5189
06:08:28|0.5188
06:08:29|0.5173
06:08:30|0.5185
06:08:31|0.5187
06:08:32|0.5181
06:08:33|0.5191
06:08:34|0.52
06:08:35|0.52
06:08:37|0.5194
06:08:37|0.5197
06:08:39|0.52
06:08:40|0.52
06:08:41|0.5194
06:08:41|0.5195
06:08:43|0.5195
06:08:43|0.5199
06:08:45|0.5193
06:08:45|0.5193
06:08:46|0.5193
06:08:48|0.5187
06:08:49|0.5193
06:08:50|0.5199
06:08:50|0.5199
06:08:51|0.5194
06:08:53|0.5188
06:08:55|0.5188
06:08:57|0.5194
06:08:58|0.5188
06:08:59|0.5181
06:09:00|0.5198
06:09:02|0.5193
06:09:04|0.5193
06:09:05|0.5185
06:09:06|0.5193
06:09:07|0.5185
06:09:08|0.5185
06:09:09|0.5185
06:09:10|0.5185
06:09:10|0.5193
06:09:11|0.5186
06:09:12|0.5191
06:09:14|0.519
06:09:15|0.519
06:09:15|0.5189
06:09:16|0.519
06:09:19|0.519
06:09:19|0.5191
06:09:20|0.5199
06:09:21|0.5197
06:09:22|0.5193
06:09:23|0.5193
06:09:24|0.5185
06:09:25|0.5194
06:09:26|0.5194
06:09:27|0.5196
06:09:28|0.5199
06:09:29|0.5194
06:09:30|0.5194
06:09:31|0.5189
06:09:32|0.5196
06:09:33|0.5193
06:09:34|0.5224
06:09:35|0.5213
06:09:36|0.5208
06:09:37|0.52
06:09:38|0.5198
06:09:39|0.5202
06:09:40|0.5202
06:09:41|0.5201
06:09:42|0.5209
06:09:43|0.5204
06:09:44|0.5204
06:09:45|0.5214
06:09:46|0.521
06:09:47|0.5212
06:09:48|0.5212
06:09:49|0.5212
06:09:50|0.5213
06:09:51|0.5209
06:09:52|0.5201
06:09:53|0.5189
06:09:54|0.5196
06:09:56|0.519
06:09:57|0.5188
06:09:59|0.5194
06:10:00|0.5182
06:10:02|0.5202
06:10:03|0.5202
06:10:03|0.5202
06:10:05|0.52
06:10:05|0.5196
06:10:06|0.5196
06:10:09|0.5196
06:10:10|0.52
06:10:11|0.5199
06:10:11|0.5202
06:10:12|0.5191
06:10:13|0.5191
06:10:14|0.5191
06:10:15|0.5198
06:10:17|0.519
06:10:17|0.5202
06:10:18|0.5198
06:10:19|0.5189
06:10:21|0.5194
06:10:22|0.5192
06:10:23|0.5192
06:10:24|0.5192
06:10:25|0.5202
06:10:26|0.5192
06:10:27|0.5192
06:10:28|0.5202
06:10:29|0.5202
06:10:30|0.5202
06:10:31|0.5202
06:10:32|0.52
06:10:33|0.52
06:10:34|0.5193
06:10:35|0.5197
06:10:36|0.5197
06:10:37|0.5197
06:10:38|0.5199
06:10:39|0.5191
06:10:40|0.5191
06:10:41|0.5199
06:10:42|0.519
06:10:43|0.5198
06:10:44|0.5191
06:10:45|0.519
06:10:46|0.5188
06:10:47|0.519
06:10:48|0.5196
06:10:49|0.519
06:10:50|0.5202
06:10:51|0.5202
06:10:52|0.5191
06:10:53|0.5191
06:10:54|0.5201
06:10:55|0.52
06:10:57|0.5191
06:10:59|0.5198
06:11:01|0.5196
06:11:02|0.5191
06:11:03|0.5192
06:11:03|0.5192
06:11:04|0.5192
06:11:06|0.5198
06:11:07|0.5198
06:11:08|0.5199
06:11:09|0.5199
06:11:10|0.5199
06:11:11|0.5199
06:11:12|0.5199
06:11:13|0.5199
06:11:14|0.5199
06:11:15|0.5198
06:11:16|0.52
06:11:17|0.52
06:11:18|0.52
06:11:19|0.5199
06:11:20|0.5199
06:11:21|0.5199
06:11:22|0.52
06:11:23|0.5192
06:11:24|0.52
06:11:25|0.5193
06:11:26|0.52
06:11:27|0.52
06:11:28|0.52
06:11:29|0.52
06:11:30|0.52
06:11:31|0.5192
06:11:32|0.52
06:11:33|0.52
06:11:34|0.5186
06:11:35|0.5192
06:11:36|0.5187
06:11:37|0.5189
06:11:38|0.5191
06:11:39|0.519
06:11:40|0.519
06:11:41|0.5182
06:11:42|0.5192
06:11:43|0.5181
06:11:44|0.5182
06:11:45|0.5193
06:11:46|0.519
06:11:47|0.5192
06:11:48|0.519
06:11:49|0.519
06:11:50|0.519
06:11:51|0.5183
06:11:52|0.5189
06:11:53|0.5182
06:11:54|0.5189
06:11:55|0.5189
06:11:56|0.5189
06:11:57|0.5185
06:11:59|0.5192
06:12:01|0.5174
06:12:02|0.5178
06:12:02|0.5178
06:12:04|0.5178
06:12:04|0.5171
06:12:05|0.517
06:12:06|0.517
06:12:07|0.517
06:12:09|0.5176
06:12:09|0.517
06:12:10|0.5186
06:12:11|0.519
06:12:13|0.5159
06:12:14|0.5155
06:12:14|0.5155
06:12:15|0.5146
06:12:17|0.5139
06:12:18|0.5143
06:12:18|0.5136
06:12:19|0.5136
06:12:21|0.5136
06:12:22|0.5135
06:12:22|0.513
06:12:23|0.515
06:12:25|0.5159
06:12:25|0.5162
06:12:26|0.5161
06:12:28|0.5165
06:12:29|0.5159
06:12:30|0.5159
06:12:31|0.5164
06:12:31|0.5164
06:12:32|0.5158
06:12:34|0.5158
06:12:34|0.5155
06:12:36|0.516
06:12:36|0.5158
06:12:37|0.5157
06:12:38|0.5157
06:12:39|0.5157
06:12:40|0.5157
06:12:41|0.5152
06:12:42|0.5162
06:12:43|0.5162
06:12:44|0.5157
06:12:45|0.5157
06:12:46|0.5157
06:12:47|0.5157
06:12:48|0.5151
06:12:50|0.5151
06:12:51|0.516
06:12:51|0.5153
06:12:52|0.5153
06:12:53|0.5151
06:12:54|0.5151
06:12:55|0.5151
06:12:56|0.5147
06:12:59|0.5148
06:13:00|0.5146
06:13:01|0.5141
06:13:02|0.5147
06:13:04|0.5159
06:13:05|0.517
06:13:06|0.5166
06:13:07|0.5175
06:13:08|0.5177
06:13:10|0.5169
06:13:11|0.5169
06:13:12|0.5169
06:13:13|0.5168
06:13:14|0.5158
06:13:15|0.5157
06:13:16|0.5169
06:13:18|0.5159
06:13:18|0.5169
06:13:19|0.5174
06:13:20|0.5175
06:13:21|0.5175
06:13:22|0.5175
06:13:23|0.5176
06:13:25|0.5176
06:13:25|0.5176
06:13:26|0.517
06:13:27|0.5175
06:13:28|0.5175
06:13:29|0.5159
06:13:30|0.5157
06:13:31|0.5157
06:13:32|0.5162
06:13:33|0.5157
06:13:34|0.5161
06:13:35|0.5161
06:13:36|0.5161
06:13:37|0.5162
06:13:38|0.516
06:13:39|0.516
06:13:41|0.5151
06:13:41|0.5152
06:13:42|0.5152
06:13:43|0.5153
06:13:44|0.5153
06:13:46|0.5153
06:13:46|0.5151
06:13:47|0.5151
06:13:48|0.5151
06:13:49|0.515
06:13:50|0.5141
06:13:51|0.5157
06:13:52|0.5157
06:13:53|0.5149
06:13:54|0.5149
06:13:55|0.5149
06:13:56|0.5145
06:13:57|0.5142
06:13:59|0.5162
06:14:00|0.514
06:14:02|0.515
06:14:02|0.5149
06:14:03|0.515
06:14:04|0.515
06:14:05|0.515
06:14:06|0.5129
06:14:07|0.5121
06:14:09|0.5127
06:14:09|0.5126
06:14:11|0.5126
06:14:12|0.513
06:14:14|0.5125
06:14:14|0.5126
06:14:15|0.5126
06:14:17|0.5129
06:14:17|0.5126
06:14:18|0.5126
06:14:19|0.5126
06:14:21|0.5126
06:14:22|0.5126
06:14:22|0.5148
06:14:23|0.514
06:14:25|0.5134
06:14:25|0.5137
06:14:27|0.514
06:14:27|0.514
06:14:28|0.514
06:14:29|0.5147
06:14:31|0.5146
06:14:31|0.5146
06:14:32|0.5144
06:14:34|0.5149
06:14:34|0.5149
06:14:35|0.5149
06:14:36|0.5144
06:14:37|0.5144
06:14:38|0.5149
06:14:39|0.5146
06:14:40|0.5151
06:14:41|0.5151
06:14:42|0.5158
06:14:43|0.5149
06:14:44|0.5149
06:14:46|0.5153
06:14:46|0.5132
06:14:47|0.5132
06:14:48|0.5144
06:14:49|0.5136
06:14:50|0.5151
06:14:51|0.5151
06:14:53|0.5151
06:14:54|0.5151
06:14:54|0.5145
06:14:55|0.5145
06:14:56|0.5153
06:14:57|0.5163
06:15:00|0.5159
06:15:01|0.5162
06:15:02|0.5162
06:15:03|0.5156
06:15:04|0.5158
06:15:05|0.517
06:15:06|0.517
06:15:07|0.517
06:15:08|0.517
06:15:09|0.517
06:15:10|0.5173
06:15:11|0.5173
06:15:12|0.5173
06:15:13|0.5176
06:15:14|0.5165
06:15:15|0.5165
06:15:16|0.5154
06:15:17|0.5174
06:15:18|0.5187
06:15:19|0.519
06:15:20|0.518
06:15:21|0.5186
06:15:22|0.5187
06:15:23|0.5187
06:15:24|0.5188
06:15:25|0.5181
06:15:26|0.5184
06:15:27|0.5189
06:15:28|0.5189
06:15:29|0.5184
06:15:30|0.519
06:15:31|0.5182
06:15:32|0.519
06:15:33|0.5185
06:15:34|0.5189
06:15:35|0.5189
06:15:36|0.5189
06:15:38|0.5194
06:15:39|0.5194
06:15:39|0.5191
06:15:41|0.5199
06:15:41|0.5193
06:15:42|0.52
06:15:43|0.5181
06:15:45|0.519
06:15:45|0.5187
06:15:47|0.5191
06:15:48|0.5191
06:15:48|0.5191
06:15:50|0.52
06:15:51|0.52
06:15:51|0.52
06:15:52|0.52
06:15:54|0.52
06:15:55|0.5186
06:15:56|0.5176
06:15:57|0.5185
06:15:58|0.5184
06:15:59|0.5184
06:16:00|0.5189
06:16:02|0.5189
06:16:03|0.5187
06:16:05|0.5187
06:16:06|0.52
06:16:07|0.52
06:16:08|0.5192
06:16:10|0.5199
06:16:12|0.5199
06:16:13|0.5177
06:16:13|0.518
06:16:15|0.5182
06:16:16|0.5194
06:16:17|0.5199
06:16:18|0.5199
06:16:18|0.5199
06:16:19|0.52
06:16:22|0.52
06:16:22|0.5197
06:16:23|0.5199
06:16:24|0.52
06:16:25|0.5199
06:16:26|0.52
06:16:27|0.52
06:16:28|0.52
06:16:29|0.5195
06:16:30|0.5195
06:16:31|0.5195
06:16:32|0.5199
06:16:33|0.5199
06:16:34|0.52
06:16:35|0.52
06:16:36|0.5194
06:16:37|0.5199
06:16:38|0.52
06:16:39|0.52
06:16:40|0.52
06:16:41|0.52
06:16:42|0.52
06:16:43|0.52
06:16:44|0.5194
06:16:45|0.52
06:16:46|0.5198
06:16:47|0.5193
06:16:49|0.52
06:16:49|0.5199
06:16:50|0.52
06:16:51|0.52
06:16:52|0.52
06:16:53|0.5199
06:16:54|0.52
06:16:55|0.52
06:16:56|0.52
06:16:57|0.52
06:16:58|0.52
06:16:59|0.5195
06:17:00|0.52
06:17:02|0.5208
06:17:03|0.521
06:17:04|0.5212
06:17:05|0.5215
06:17:06|0.5223
06:17:07|0.5224
06:17:08|0.5221
06:17:09|0.5221
06:17:11|0.5224
06:17:12|0.5229
06:17:13|0.5227
06:17:14|0.5224
06:17:16|0.5239
06:17:16|0.524
06:17:18|0.5239
06:17:18|0.5239
06:17:21|0.5239
06:17:21|0.5241
06:17:22|0.5261
06:17:24|0.5269
06:17:25|0.5269
06:17:26|0.5264
06:17:27|0.5264
06:17:28|0.5264
06:17:29|0.5268
06:17:30|0.5259
06:17:31|0.5255
06:17:32|0.5247
06:17:33|0.525
06:17:34|0.5258
06:17:35|0.5262
06:17:36|0.5262
06:17:37|0.5256
06:17:38|0.5259
06:17:39|0.525
06:17:40|0.5269
06:17:41|0.5269
06:17:42|0.5269
06:17:43|0.5269
06:17:44|0.5269
06:17:45|0.5269
06:17:46|0.5277
06:17:47|0.5276
06:17:48|0.5278
06:17:49|0.5275
06:17:50|0.5274
06:17:51|0.5266
06:17:52|0.5264
06:17:53|0.5258
06:17:54|0.5264
06:17:55|0.5259
06:17:56|0.526
06:17:57|0.5263
06:17:58|0.5262
06:17:59|0.5266
06:18:00|0.5257
06:18:01|0.5258
06:18:02|0.5265
06:18:04|0.5267
06:18:05|0.5278
06:18:06|0.528
06:18:07|0.5282
06:18:08|0.5285
06:18:09|0.5282
06:18:10|0.5258
06:18:11|0.5266
06:18:12|0.5264
06:18:13|0.5272
06:18:14|0.5277
06:18:16|0.5279
06:18:17|0.528
06:18:17|0.5275
06:18:19|0.5279
06:18:20|0.5267
06:18:20|0.5267
06:18:21|0.5277
06:18:23|0.528
06:18:24|0.528
06:18:25|0.5285
06:18:25|0.529
06:18:27|0.5282
06:18:28|0.5286
06:18:28|0.5285
06:18:30|0.5281
06:18:31|0.5274
06:18:31|0.5282
06:18:33|0.528
06:18:33|0.5282
06:18:34|0.5282
06:18:35|0.5286
06:18:36|0.5274
06:18:37|0.5274
06:18:39|0.528
06:18:39|0.5282
06:18:41|0.5282
06:18:41|0.5282
06:18:43|0.5282
06:18:43|0.5275
06:18:45|0.528
06:18:46|0.5281
06:18:47|0.5288
06:18:48|0.5279
06:18:49|0.5287
06:18:50|0.5283
06:18:51|0.5283
06:18:52|0.5289
06:18:53|0.5289
06:18:53|0.529
06:18:54|0.529
06:18:56|0.529
06:18:57|0.5287
06:18:57|0.5283
06:18:59|0.5295
06:19:00|0.5294
06:19:00|0.5287
06:19:01|0.5299
06:19:03|0.5299
06:19:05|0.5299
06:19:07|0.5299
06:19:08|0.5295
06:19:08|0.5295
06:19:09|0.5299
06:19:10|0.53
06:19:11|0.5303
06:19:12|0.5304
06:19:13|0.5299
06:19:14|0.5308
06:19:15|0.5309
06:19:17|0.531
06:19:17|0.5304
06:19:18|0.5306
06:19:19|0.5314
06:19:20|0.5317
06:19:21|0.5319
06:19:22|0.5315
06:19:23|0.532
06:19:25|0.532
06:19:25|0.5323
06:19:26|0.532
06:19:27|0.5334
06:19:28|0.5337
06:19:29|0.5336
06:19:30|0.5337
06:19:32|0.5329
06:19:32|0.5337
06:19:33|0.5337
06:19:34|0.5331
06:19:35|0.5329
06:19:36|0.5336
06:19:37|0.533
06:19:38|0.5337
06:19:39|0.533
06:19:41|0.5332
06:19:42|0.5332
06:19:43|0.5303
06:19:44|0.5309
06:19:45|0.5307
06:19:46|0.5311
06:19:47|0.5309
06:19:48|0.5307
06:19:49|0.5311
06:19:50|0.5317
06:19:51|0.5316
06:19:52|0.5316
06:19:53|0.5317
06:19:54|0.5316
06:19:55|0.5316
06:19:56|0.5316
06:19:57|0.5317
06:19:58|0.5317
06:19:59|0.5312
06:20:00|0.5312
06:20:01|0.532
06:20:02|0.5332
06:20:03|0.5329
06:20:04|0.5321
06:20:05|0.5319
06:20:06|0.531
06:20:07|0.5314
06:20:08|0.5327
06:20:10|0.5324
06:20:11|0.531
06:20:12|0.5317
06:20:13|0.5315
06:20:14|0.5315
06:20:15|0.531
06:20:16|0.5316
06:20:17|0.5315
06:20:18|0.531
06:20:19|0.5309
06:20:19|0.5308
06:20:21|0.5313
06:20:22|0.5311
06:20:23|0.53
06:20:24|0.5304
06:20:25|0.531
06:20:26|0.5314
06:20:27|0.5315
06:20:28|0.5315
06:20:29|0.53
06:20:30|0.5314
06:20:31|0.5314
06:20:32|0.5314
06:20:33|0.5313
06:20:34|0.527
06:20:35|0.5291
06:20:36|0.5292
06:20:37|0.529
06:20:38|0.5283
06:20:39|0.5299
06:20:40|0.5291
06:20:41|0.5298
06:20:42|0.5291
06:20:43|0.5292
06:20:44|0.5292
06:20:45|0.5291
06:20:46|0.5296
06:20:47|0.5291
06:20:48|0.5291
06:20:49|0.5297
06:20:50|0.5297
06:20:51|0.5297
06:20:52|0.5272
06:20:53|0.5289
06:20:54|0.5294
06:20:55|0.5294
06:20:56|0.5294
06:20:57|0.5287
06:20:58|0.5287
06:20:59|0.5295
06:21:00|0.5297
06:21:01|0.5298
06:21:02|0.5291
06:21:03|0.5282
06:21:04|0.5297
06:21:05|0.5296
06:21:07|0.5299
06:21:08|0.5297
06:21:09|0.5297
06:21:10|0.5299
06:21:12|0.5305
06:21:13|0.5309
06:21:15|0.5298
06:21:16|0.5315
06:21:17|0.5315
06:21:18|0.5315
06:21:19|0.5315
06:21:20|0.5315
06:21:21|0.53
06:21:22|0.531
06:21:23|0.5306
06:21:24|0.5302
06:21:25|0.5314
06:21:26|0.5314
06:21:27|0.5314
06:21:28|0.5308
06:21:29|0.5308
06:21:30|0.5315
06:21:32|0.5319
06:21:32|0.5323
06:21:33|0.5356
06:21:35|0.5337
06:21:35|0.5341
06:21:37|0.5353
06:21:38|0.5341
06:21:39|0.5336
06:21:40|0.5342
06:21:41|0.5338
06:21:42|0.5338
06:21:43|0.5355
06:21:44|0.5346
06:21:45|0.5353
06:21:46|0.5351
06:21:46|0.5358
06:21:48|0.5352
06:21:49|0.536
06:21:50|0.5315
06:21:50|0.5332
06:21:51|0.5332
06:21:53|0.5326
06:21:53|0.5329
06:21:55|0.5333
06:21:56|0.5322
06:21:57|0.533
06:21:58|0.5324
06:21:59|0.5333
06:22:00|0.533
06:22:00|0.5331
06:22:02|0.5335
06:22:03|0.5335
06:22:04|0.5334
06:22:05|0.5335
06:22:05|0.5335
06:22:08|0.533
06:22:09|0.5334
06:22:10|0.5335
06:22:11|0.5335
06:22:12|0.5332
06:22:14|0.5334
06:22:14|0.5335
06:22:15|0.5335
06:22:16|0.5335
06:22:17|0.5335
06:22:18|0.5347
06:22:19|0.5346
06:22:20|0.5345
06:22:21|0.5341
06:22:22|0.5337
06:22:23|0.5345
06:22:24|0.5328
06:22:25|0.5328
06:22:27|0.5342
06:22:27|0.5317
06:22:28|0.5327
06:22:29|0.5328
06:22:30|0.5348
06:22:31|0.535
06:22:32|0.534
06:22:33|0.5343
06:22:34|0.5341
06:22:35|0.5341
06:22:36|0.5341
06:22:37|0.5341
06:22:38|0.534
06:22:39|0.5341
06:22:40|0.5335
06:22:41|0.5329
06:22:42|0.5328
06:22:43|0.5327
06:22:44|0.5328
06:22:45|0.5328
06:22:46|0.5338
06:22:47|0.5326
06:22:48|0.5331
06:22:49|0.5322
06:22:50|0.5328
06:22:51|0.5328
06:22:52|0.5328
06:22:53|0.5344
06:22:54|0.5343
06:22:55|0.5347
06:22:57|0.5346
06:22:58|0.5342
06:22:59|0.5346
06:23:00|0.5349
06:23:01|0.5346
06:23:02|0.5346
06:23:03|0.5346
06:23:04|0.534
06:23:05|0.5349
06:23:06|0.5337
06:23:07|0.5346
06:23:09|0.5314
06:23:10|0.532
06:23:10|0.5319
06:23:13|0.5309
06:23:13|0.5318
06:23:15|0.5318
06:23:15|0.5318
06:23:16|0.5311
06:23:17|0.5311
06:23:18|0.5311
06:23:19|0.5307
06:23:20|0.5302
06:23:21|0.5302
06:23:22|0.5295
06:23:24|0.5299
06:23:24|0.5306
06:23:25|0.5307
06:23:26|0.5307
06:23:27|0.5318
06:23:29|0.5307
06:23:29|0.5294
06:23:31|0.5299
06:23:32|0.5297
06:23:32|0.5285
06:23:33|0.5289
06:23:35|0.5303
06:23:36|0.5303
06:23:37|0.5294
06:23:38|0.5335
06:23:39|0.5325
06:23:40|0.5327
06:23:41|0.5322
06:23:41|0.533
06:23:44|0.5328
06:23:44|0.5328
06:23:45|0.5306
06:23:48|0.531
06:23:49|0.5311
06:23:49|0.5311
06:23:50|0.5265
06:23:51|0.526
06:23:52|0.5274
06:23:53|0.5295
06:23:54|0.5299
06:23:55|0.5294
06:23:56|0.529
06:23:57|0.529
06:23:58|0.5287
06:23:59|0.5286
06:24:00|0.5272
06:24:01|0.5269
06:24:02|0.5278
06:24:04|0.5282
06:24:04|0.5283
06:24:05|0.5282
06:24:06|0.5276
06:24:07|0.5284
06:24:09|0.53
06:24:11|0.5297
06:24:13|0.5281
06:24:14|0.5296
06:24:15|0.5286
06:24:16|0.5289
06:24:17|0.5289
06:24:18|0.53
06:24:18|0.5295
06:24:20|0.53
06:24:20|0.53
06:24:22|0.53
06:24:22|0.53
06:24:23|0.5293
06:24:26|0.53
06:24:26|0.53
06:24:27|0.5299
06:24:28|0.53
06:24:29|0.53
06:24:30|0.53
06:24:31|0.529
06:24:32|0.5293
06:24:33|0.5294
06:24:35|0.5295
06:24:36|0.5289
06:24:37|0.5289
06:24:38|0.5298
06:24:39|0.5299
06:24:40|0.5299
06:24:41|0.5298
06:24:42|0.53
06:24:43|0.5298
06:24:44|0.5299
06:24:45|0.5299
06:24:46|0.53
06:24:47|0.53
06:24:48|0.53
06:24:49|0.53
06:24:50|0.5282
06:24:51|0.5288
06:24:52|0.5286
06:24:53|0.5286
06:24:54|0.5286
06:24:55|0.5286
06:24:56|0.5298
06:24:57|0.5288
06:24:58|0.5295
06:24:59|0.5295
06:25:00|0.5289
06:25:01|0.5293
06:25:02|0.5288
06:25:03|0.5292
06:25:04|0.5287
06:25:05|0.5283
06:25:06|0.5246
06:25:07|0.5241
06:25:08|0.5244
06:25:09|0.5252
06:25:11|0.5271
06:25:13|0.5271
06:25:14|0.526
06:25:14|0.527
06:25:16|0.5256
06:25:17|0.5262
06:25:18|0.5262
06:25:19|0.5262
06:25:20|0.5264
06:25:21|0.5264
06:25:21|0.5264
06:25:22|0.5255
06:25:24|0.5262
06:25:24|0.5266
06:25:25|0.5262
06:25:26|0.525
06:25:27|0.525
06:25:29|0.525
06:25:29|0.525
06:25:31|0.5249
06:25:32|0.5249
06:25:33|0.5253
06:25:33|0.5247
06:25:34|0.5247
06:25:35|0.5253
06:25:36|0.5242
06:25:37|0.525
06:25:40|0.5261
06:25:40|0.5254
06:25:41|0.5227
06:25:42|0.523
06:25:43|0.5229
06:25:44|0.5235
06:25:45|0.5232
06:25:46|0.5224
06:25:47|0.5223
06:25:48|0.5223
06:25:49|0.5215
06:25:50|0.522
06:25:51|0.5237
06:25:52|0.524
06:25:53|0.5241
06:25:54|0.5233
06:25:55|0.5233
06:25:56|0.5234
06:25:57|0.5234
06:25:58|0.5226
06:25:59|0.5227
06:26:00|0.5238
06:26:01|0.5238
06:26:02|0.5237
06:26:03|0.5248
06:26:04|0.5241
06:26:05|0.5246
06:26:06|0.5246
06:26:07|0.524
06:26:08|0.525
06:26:09|0.5239
06:26:11|0.524
06:26:13|0.5241
06:26:14|0.5245
06:26:15|0.5243
06:26:16|0.525
06:26:17|0.525
06:26:18|0.5256
06:26:19|0.5259
06:26:20|0.5252
06:26:21|0.5254
06:26:22|0.5253
06:26:22|0.5262
06:26:24|0.5262
06:26:25|0.5262
06:26:26|0.5262
06:26:27|0.5256
06:26:28|0.5262
06:26:29|0.5262
06:26:30|0.5262
06:26:31|0.5262
06:26:32|0.5268
06:26:32|0.5269
06:26:34|0.5269
06:26:35|0.5265
06:26:36|0.5265
06:26:37|0.5265
06:26:38|0.5273
06:26:38|0.5273
06:26:40|0.5265
06:26:40|0.5266
06:26:41|0.5266
06:26:42|0.5273
06:26:43|0.5273
06:26:45|0.5273
06:26:46|0.5273
06:26:46|0.5273
06:26:48|0.5273
06:26:48|0.527
06:26:49|0.527
06:26:51|0.5273
06:26:51|0.527
06:26:52|0.5274
06:26:54|0.526
06:26:55|0.526
06:26:55|0.5262
06:26:57|0.5264
06:26:58|0.5252
06:26:58|0.526
06:26:59|0.526
06:27:00|0.526
06:27:02|0.5258
06:27:03|0.5246
06:27:04|0.5243
06:27:04|0.5243
06:27:06|0.5243
06:27:07|0.5243
06:27:08|0.524
06:27:08|0.5234
06:27:10|0.524
06:27:11|0.5241
06:27:13|0.5238
06:27:14|0.5241
06:27:16|0.5241
06:27:17|0.5241
06:27:18|0.5238
06:27:19|0.5241
06:27:20|0.5247
06:27:21|0.5241
06:27:22|0.5241
06:27:23|0.5241
06:27:24|0.5241
06:27:25|0.524
06:27:26|0.5239
06:27:27|0.524
06:27:28|0.5239
06:27:29|0.5245
06:27:30|0.5245
06:27:31|0.5245
06:27:32|0.5237
06:27:34|0.5238
06:27:34|0.5238
06:27:35|0.5239
06:27:36|0.5231
06:27:37|0.5237
06:27:38|0.5236
06:27:39|0.5236
06:27:40|0.5236
06:27:41|0.5228
06:27:42|0.5228
06:27:43|0.5228
06:27:44|0.5229
06:27:45|0.5229
06:27:46|0.5222
06:27:47|0.522
06:27:48|0.522
06:27:49|0.5216
06:27:50|0.5201
06:27:51|0.519
06:27:52|0.5184
06:27:53|0.519
06:27:54|0.5177
06:27:55|0.5149
06:27:56|0.5152
06:27:57|0.5168
06:27:58|0.5153
06:27:59|0.5144
06:28:00|0.5134
06:28:01|0.5142
06:28:02|0.5143
06:28:03|0.515
06:28:05|0.514
06:28:06|0.5139
06:28:07|0.5128
06:28:08|0.5132
06:28:09|0.5138
06:28:11|0.5143
06:28:13|0.5148
06:28:14|0.5138
06:28:15|0.5139
06:28:16|0.5122
06:28:17|0.5131
06:28:19|0.5137
06:28:20|0.5133
06:28:22|0.5133
06:28:24|0.513
06:28:24|0.5125
06:28:25|0.5125
06:28:26|0.5132
06:28:27|0.5128
06:28:28|0.5128
06:28:30|0.5137
06:28:30|0.5133
06:28:31|0.5132
06:28:33|0.512
06:28:34|0.5143
06:28:35|0.5129
06:28:36|0.5143
06:28:38|0.5141
06:28:39|0.5161
06:28:40|0.5161
06:28:41|0.5161
06:28:43|0.5164
06:28:44|0.5167
06:28:45|0.5167
06:28:46|0.517
06:28:46|0.5171
06:28:47|0.516
06:28:49|0.517
06:28:50|0.5167
06:28:50|0.5175
06:28:51|0.5175
06:28:52|0.5175
06:28:53|0.5175
06:28:55|0.517
06:28:57|0.517
06:28:58|0.5166
06:28:58|0.5167
06:29:01|0.517
06:29:01|0.5169
06:29:03|0.516
06:29:05|0.5166
06:29:06|0.516
06:29:06|0.517
06:29:08|0.517
06:29:09|0.5171
06:29:11|0.5171
06:29:12|0.5172
06:29:12|0.5172
06:29:14|0.5172
06:29:15|0.5176
06:29:16|0.5171
06:29:16|0.5177
06:29:18|0.5171
06:29:19|0.5176
06:29:20|0.5171
06:29:21|0.517
06:29:22|0.516
06:29:22|0.5163
06:29:24|0.5161
06:29:25|0.516
06:29:26|0.5151
06:29:27|0.5156
06:29:27|0.5155
06:29:29|0.5156
06:29:30|0.5156
06:29:32|0.5162
06:29:32|0.5162
06:29:33|0.5161
06:29:34|0.5152
06:29:35|0.5155
06:29:36|0.5155
06:29:37|0.5142
06:29:38|0.5146
06:29:39|0.5158
06:29:40|0.5158
06:29:41|0.5147
06:29:42|0.5156
06:29:43|0.5156
06:29:44|0.5146
06:29:45|0.515
06:29:46|0.515
06:29:47|0.515
06:29:48|0.5155
06:29:49|0.5147
06:29:50|0.5146
06:29:51|0.5146
06:29:52|0.5146
06:29:53|0.5146
06:29:54|0.5154
06:29:55|0.5154
06:29:57|0.5154
06:29:59|0.5146
06:30:00|0.5153
06:30:01|0.5148
06:30:03|0.5154
06:30:05|0.5154
06:30:06|0.5158
06:30:06|0.516
06:30:07|0.518
06:30:08|0.518
06:30:09|0.518
06:30:10|0.5166
06:30:12|0.5163
06:30:13|0.5183
06:30:14|0.5195
06:30:15|0.519
06:30:16|0.5195
06:30:17|0.5199
06:30:18|0.5199
06:30:19|0.5198
06:30:20|0.5195
06:30:21|0.5198
06:30:22|0.5198
06:30:23|0.5199
06:30:24|0.5198
06:30:25|0.517
06:30:26|0.5161
06:30:27|0.5185
06:30:28|0.5183
06:30:29|0.5167
06:30:30|0.518
06:30:32|0.5183
06:30:32|0.5186
06:30:34|0.5183
06:30:35|0.5185
06:30:37|0.5199
06:30:38|0.5199
06:30:39|0.5199
06:30:39|0.5196
06:30:40|0.523
06:30:42|0.5236
06:30:43|0.5217
06:30:43|0.5227
06:30:44|0.5222
06:30:45|0.5222
06:30:46|0.5231
06:30:47|0.5229
06:30:49|0.522
06:30:49|0.523
06:30:52|0.5236
06:30:52|0.5236
06:30:53|0.5235
06:30:54|0.5201
06:30:56|0.5188
06:30:57|0.5195
06:30:58|0.5205
06:31:00|0.5205
06:31:01|0.5206
06:31:03|0.5209
06:31:03|0.521
06:31:06|0.521
06:31:07|0.5209
06:31:08|0.522
06:31:09|0.522
06:31:11|0.522
06:31:12|0.5211
06:31:14|0.5211
06:31:15|0.522
06:31:16|0.5212
06:31:17|0.5212
06:31:17|0.5212
06:31:20|0.522
06:31:20|0.522
06:31:21|0.5212
06:31:22|0.5197
06:31:23|0.5199
06:31:24|0.5192
06:31:25|0.5192
06:31:26|0.5192
06:31:27|0.5192
06:31:28|0.517
06:31:29|0.5171
06:31:30|0.5192
06:31:31|0.5178
06:31:33|0.5193
06:31:33|0.5184
06:31:34|0.5184
06:31:36|0.5215
06:31:36|0.5215
06:31:37|0.5215
06:31:39|0.5215
06:31:39|0.5214
06:31:41|0.5208
06:31:42|0.5203
06:31:42|0.5196
06:31:43|0.5196
06:31:44|0.52
06:31:46|0.5184
06:31:46|0.5185
06:31:47|0.5187
06:31:48|0.5197
06:31:50|0.5215
06:31:50|0.5215
06:31:51|0.5203
06:31:52|0.5203
06:31:53|0.5203
06:31:54|0.5209
06:31:56|0.521
06:31:56|0.521
06:31:59|0.5207
06:31:59|0.5208
06:32:00|0.519
06:32:02|0.5188
06:32:03|0.5186
06:32:05|0.5186
06:32:07|0.5186
06:32:08|0.5193
06:32:09|0.5189
06:32:11|0.5186
06:32:11|0.5194
06:32:12|0.5188
06:32:13|0.5195
06:32:15|0.5195
06:32:15|0.5195
06:32:16|0.5195
06:32:18|0.5195
06:32:19|0.5198
06:32:20|0.5201
06:32:21|0.5202
06:32:22|0.5202
06:32:23|0.5201
06:32:24|0.5202
06:32:25|0.5202
06:32:26|0.5202
06:32:27|0.5202
06:32:28|0.5202
06:32:30|0.5202
06:32:31|0.5209
06:32:32|0.519
06:32:32|0.5193
06:32:34|0.5186
06:32:34|0.5189
06:32:36|0.5189
06:32:37|0.517
06:32:38|0.5188
06:32:39|0.5193
06:32:40|0.5193
06:32:40|0.5195
06:32:41|0.5199
06:32:43|0.518
06:32:44|0.518
06:32:45|0.5181
06:32:45|0.5177
06:32:47|0.5177
06:32:48|0.5163
06:32:49|0.5154
06:32:50|0.5154
06:32:51|0.5171
06:32:51|0.5192
06:32:53|0.519
06:32:54|0.519
06:32:55|0.5192
06:32:56|0.5196
06:32:57|0.5196
06:32:57|0.5198
06:32:59|0.5199
06:33:01|0.5192
06:33:03|0.5191
06:33:04|0.5195
06:33:05|0.5195
06:33:06|0.5191
06:33:07|0.5192
06:33:09|0.5194
06:33:10|0.5194
06:33:10|0.5194
06:33:11|0.5184
06:33:13|0.5195
06:33:14|0.5184
06:33:15|0.5182
06:33:16|0.5183
06:33:17|0.5184
06:33:18|0.5184
06:33:19|0.5181
06:33:20|0.5181
06:33:21|0.5183
06:33:22|0.5184
06:33:23|0.5184
06:33:24|0.5184
06:33:25|0.5184
06:33:26|0.5184
06:33:27|0.5184
06:33:28|0.5184
06:33:29|0.5184
06:33:30|0.5184
06:33:32|0.5184
06:33:32|0.5184
06:33:33|0.5184
06:33:34|0.5184
06:33:35|0.5183
06:33:36|0.5184
06:33:37|0.5175
06:33:39|0.5175
06:33:39|0.5178
06:33:41|0.5178
06:33:42|0.5179
06:33:43|0.5177
06:33:44|0.5178
06:33:45|0.5178
06:33:46|0.5178
06:33:47|0.5175
06:33:48|0.5168
06:33:49|0.5173
06:33:50|0.5173
06:33:51|0.5177
06:33:52|0.5178
06:33:53|0.5178
06:33:54|0.5178
06:33:55|0.5178
06:33:56|0.5178
06:33:57|0.5168
06:33:58|0.5173
06:33:59|0.5173
06:34:01|0.5166
06:34:03|0.5166
06:34:03|0.5173
06:34:05|0.5167
06:34:06|0.5166
06:34:08|0.5144
06:34:09|0.514
06:34:11|0.5138
06:34:12|0.5142
06:34:13|0.514
06:34:14|0.5139
06:34:14|0.5145
06:34:16|0.5147
06:34:17|0.513
06:34:19|0.513
06:34:19|0.5139
06:34:20|0.5139
06:34:21|0.511
06:34:23|0.5117
06:34:25|0.5102
06:34:26|0.5088
06:34:27|0.5106
06:34:28|0.5096
06:34:29|0.5092
06:34:30|0.509
06:34:32|0.5099
06:34:32|0.5093
06:34:33|0.5098
06:34:35|0.5086
06:34:35|0.5067
06:34:36|0.5094
06:34:37|0.5094
06:34:38|0.5086
06:34:39|0.5088
06:34:41|0.5088
06:34:41|0.5077
06:34:43|0.5092
06:34:44|0.5091
06:34:44|0.5078
06:34:45|0.5076
06:34:47|0.5076
06:34:48|0.5068
06:34:48|0.508
06:34:50|0.5071
06:34:50|0.5083
06:34:52|0.5079
06:34:53|0.5072
06:34:54|0.5081
06:34:55|0.507
06:34:56|0.5076
06:34:57|0.5076
06:34:58|0.5076
06:34:59|0.5076
06:35:00|0.5077
06:35:02|0.5077
06:35:02|0.5077
06:35:04|0.5081
06:35:05|0.5081
06:35:07|0.5085
06:35:07|0.5083
06:35:09|0.5082
06:35:10|0.5082
06:35:12|0.5096
06:35:12|0.51
06:35:13|0.51
06:35:14|0.5085
06:35:16|0.5097
06:35:17|0.5099
06:35:19|0.51
06:35:19|0.5093
06:35:21|0.5093
06:35:23|0.51
06:35:24|0.5093
06:35:24|0.5094
06:35:25|0.5105
06:35:27|0.51
06:35:28|0.5108
06:35:29|0.5108
06:35:29|0.5108
06:35:31|0.5107
06:35:31|0.5107
06:35:33|0.5108
06:35:33|0.5092
06:35:34|0.5079
06:35:36|0.5085
06:35:36|0.5086
06:35:37|0.5081
06:35:38|0.507
06:35:40|0.507
06:35:40|0.508
06:35:41|0.507
06:35:42|0.507
06:35:44|0.5079
06:35:44|0.5079
06:35:46|0.5079
06:35:47|0.5073
06:35:47|0.5066
06:35:48|0.5066
06:35:49|0.5079
06:35:51|0.5079
06:35:51|0.5079
06:35:52|0.5079
06:35:54|0.5079
06:35:54|0.5066
06:35:55|0.5077
06:35:56|0.5077
06:35:57|0.5093
06:35:59|0.5082
06:35:59|0.507
06:36:01|0.5066
06:36:03|0.507
06:36:04|0.5082
06:36:05|0.508
06:36:07|0.5082
06:36:08|0.5082
06:36:09|0.5082
06:36:11|0.5072
06:36:11|0.5072
06:36:12|0.5072
06:36:13|0.5071
06:36:14|0.5084
06:36:15|0.5084
06:36:16|0.5074
06:36:18|0.5079
06:36:19|0.5077
06:36:20|0.508
06:36:21|0.508
06:36:22|0.5072
06:36:24|0.5097
06:36:24|0.5091
06:36:26|0.5091
06:36:26|0.5095
06:36:28|0.51
06:36:29|0.5099
06:36:30|0.5099
06:36:31|0.51
06:36:32|0.5098
06:36:33|0.5099
06:36:34|0.5099
06:36:35|0.5099
06:36:36|0.5099
06:36:37|0.51
06:36:38|0.51
06:36:39|0.51
06:36:40|0.51
06:36:41|0.5091
06:36:42|0.5099
06:36:43|0.5099
06:36:44|0.5099
06:36:45|0.51
06:36:46|0.5099
06:36:47|0.51
06:36:48|0.51
06:36:49|0.51
06:36:50|0.5091
06:36:51|0.51
06:36:53|0.5102
06:36:53|0.5098
06:36:54|0.5098
06:36:55|0.5097
06:36:56|0.51
06:36:57|0.51
06:36:59|0.51
06:37:00|0.5099
06:37:01|0.5091
06:37:01|0.5091
06:37:02|0.5099
06:37:04|0.5095
06:37:06|0.5095
06:37:06|0.5095
06:37:07|0.5102
06:37:09|0.5102
06:37:10|0.5102
06:37:11|0.51
06:37:12|0.51
06:37:13|0.5101
06:37:14|0.5101
06:37:15|0.5102
06:37:16|0.5107
06:37:17|0.5109
06:37:18|0.5111
06:37:19|0.5113
06:37:20|0.5117
06:37:21|0.5117
06:37:22|0.5117
06:37:23|0.5132
06:37:24|0.5138
06:37:26|0.514
06:37:26|0.5132
06:37:27|0.5132
06:37:28|0.5132
06:37:29|0.5132
06:37:30|0.512
06:37:31|0.5128
06:37:33|0.5128
06:37:33|0.512
06:37:34|0.512
06:37:35|0.5126
06:37:36|0.5126
06:37:38|0.5118
06:37:38|0.5118
06:37:39|0.5118
06:37:40|0.5118
06:37:41|0.5118
06:37:43|0.5126
06:37:43|0.5125
06:37:44|0.5126
06:37:45|0.5128
06:37:46|0.5118
06:37:47|0.5126
06:37:48|0.5127
06:37:49|0.5128
06:37:50|0.5128
06:37:51|0.5128
06:37:52|0.5128
06:37:53|0.5132
06:37:54|0.5132
06:37:55|0.5132
06:37:56|0.5136
06:37:57|0.5136
06:37:58|0.5136
06:37:59|0.5132
06:38:00|0.5136
06:38:01|0.5135
06:38:02|0.5135
06:38:04|0.5135
06:38:06|0.5141
06:38:06|0.5141
06:38:09|0.5151
06:38:11|0.515
06:38:11|0.515
06:38:12|0.5144
06:38:13|0.5144
06:38:14|0.5152
06:38:16|0.5152
06:38:16|0.5157
06:38:18|0.5158
06:38:19|0.5157
06:38:20|0.5163
06:38:21|0.5163
06:38:22|0.5177
06:38:23|0.5177
06:38:24|0.5177
06:38:25|0.5167
06:38:26|0.5177
06:38:27|0.5177
06:38:28|0.5175
06:38:29|0.5185
06:38:30|0.5185
06:38:31|0.5185
06:38:32|0.5185
06:38:33|0.5177
06:38:34|0.5185
06:38:35|0.5185
06:38:36|0.5185
06:38:37|0.5184
06:38:38|0.5184
06:38:39|0.5185
06:38:40|0.5185
06:38:41|0.5177
06:38:42|0.5185
06:38:43|0.5185
06:38:44|0.518
06:38:45|0.5185
06:38:46|0.5185
06:38:47|0.5185
06:38:48|0.5185
06:38:49|0.5184
06:38:50|0.5184
06:38:51|0.5184
06:38:52|0.5179
06:38:53|0.5185
06:38:54|0.5185
06:38:55|0.5185
06:38:56|0.5185
06:38:57|0.5185
06:38:58|0.5185
06:38:59|0.518
06:39:00|0.5185
06:39:01|0.5185
06:39:02|0.5185
06:39:03|0.5179
06:39:04|0.5154
06:39:05|0.5154
06:39:07|0.5153
06:39:07|0.5153
06:39:09|0.5144
06:39:11|0.5145
06:39:11|0.5155
06:39:12|0.5171
06:39:13|0.5184
06:39:15|0.5185
06:39:16|0.5176
06:39:17|0.5172
06:39:18|0.5172
06:39:19|0.5171
06:39:20|0.5172
06:39:21|0.5178
06:39:22|0.5161
06:39:23|0.5169
06:39:24|0.5163
06:39:25|0.5163
06:39:26|0.517
06:39:27|0.517
06:39:28|0.5162
06:39:29|0.5169
06:39:30|0.5163
06:39:31|0.5171
06:39:32|0.5161
06:39:33|0.5167
06:39:34|0.5167
06:39:35|0.5179
06:39:36|0.5179
06:39:37|0.5179
06:39:39|0.5162
06:39:40|0.5164
06:39:41|0.5153
06:39:42|0.5153
06:39:43|0.5148
06:39:44|0.5155
06:39:45|0.5162
06:39:46|0.5162
06:39:47|0.5162
06:39:48|0.5162
06:39:49|0.5162
06:39:50|0.5162
06:39:51|0.5166
06:39:52|0.5166
06:39:53|0.5173
06:39:54|0.5173
06:39:55|0.5178
06:39:56|0.5178
06:39:57|0.517
06:39:58|0.516
06:39:59|0.514
06:40:00|0.5137
06:40:01|0.5136
06:40:02|0.5135
06:40:03|0.514
06:40:04|0.5133
06:40:05|0.5137
06:40:07|0.5131
06:40:07|0.5131
06:40:10|0.5129
06:40:10|0.5129
06:40:12|0.5129
06:40:13|0.5136
06:40:15|0.511
06:40:16|0.5116
06:40:17|0.5115
06:40:18|0.5115
06:40:19|0.5115
06:40:20|0.5111
06:40:21|0.5111
06:40:22|0.5109
06:40:23|0.5103
06:40:24|0.5103
06:40:24|0.513
06:40:26|0.5105
06:40:27|0.5104
06:40:27|0.5104
06:40:29|0.5104
06:40:30|0.5104
06:40:31|0.5104
06:40:32|0.511
06:40:33|0.511
06:40:34|0.511
06:40:35|0.5112
06:40:36|0.511
06:40:36|0.5114
06:40:38|0.5126
06:40:39|0.5126
06:40:40|0.5126
06:40:41|0.5126
06:40:42|0.5121
06:40:43|0.5132
06:40:43|0.5132
06:40:45|0.5132
06:40:46|0.5132
06:40:47|0.5135
06:40:47|0.5129
06:40:49|0.5128
06:40:50|0.5126
06:40:50|0.5125
06:40:52|0.5125
06:40:53|0.5127
06:40:53|0.5127
06:40:55|0.5123
06:40:55|0.5123
06:40:57|0.5116
06:40:58|0.5123
06:40:59|0.5127
06:40:59|0.5117
06:41:01|0.5123
06:41:02|0.5114
06:41:03|0.512
06:41:03|0.512
06:41:04|0.5125
06:41:06|0.5125
06:41:08|0.5126
06:41:10|0.5126
06:41:11|0.5126
06:41:13|0.5135
06:41:13|0.5125
06:41:14|0.5132
06:41:16|0.5132
06:41:17|0.5134
06:41:18|0.5138
06:41:19|0.5138
06:41:20|0.5138
06:41:22|0.5138
06:41:23|0.5137
06:41:24|0.5137
06:41:25|0.5133
06:41:26|0.5134
06:41:27|0.5134
06:41:28|0.5134
06:41:29|0.5133
06:41:30|0.5133
06:41:31|0.5134
06:41:32|0.5134
06:41:33|0.5134
06:41:33|0.5134
06:41:35|0.5134
06:41:36|0.5134
06:41:37|0.5134
06:41:38|0.5134
06:41:39|0.5134
06:41:40|0.5127
06:41:41|0.514
06:41:42|0.514
06:41:44|0.514
06:41:45|0.514
06:41:46|0.5135
06:41:46|0.5135
06:41:48|0.5134
06:41:49|0.5128
06:41:50|0.5128
06:41:50|0.5128
06:41:51|0.5128
06:41:52|0.5139
06:41:55|0.5139
06:41:55|0.5141
06:41:56|0.5139
06:41:58|0.5139
06:41:59|0.5149
06:41:59|0.5149
06:42:00|0.5149
06:42:02|0.5142
06:42:02|0.5142
06:42:04|0.5155
06:42:04|0.515
06:42:06|0.5151
06:42:06|0.515
06:42:09|0.5151
06:42:10|0.5159
06:42:12|0.5159
06:42:13|0.516
06:42:14|0.516
06:42:15|0.516
06:42:17|0.5153
06:42:17|0.5153
06:42:18|0.5148
06:42:20|0.5148
06:42:20|0.5153
06:42:22|0.5153
06:42:22|0.5153
06:42:23|0.5153
06:42:25|0.5147
06:42:25|0.5147
06:42:26|0.5148
06:42:28|0.5147
06:42:29|0.5147
06:42:30|0.5141
06:42:31|0.5146
06:42:31|0.5139
06:42:33|0.5145
06:42:33|0.5145
06:42:35|0.5142
06:42:35|0.5142
06:42:37|0.5142
06:42:37|0.5142
06:42:38|0.5142
06:42:40|0.5142
06:42:41|0.5142
06:42:41|0.5153
06:42:43|0.5147
06:42:43|0.5147
06:42:44|0.5148
06:42:45|0.5148
06:42:46|0.5153
06:42:47|0.5148
06:42:49|0.5148
06:42:49|0.5148
06:42:50|0.5147
06:42:51|0.5147
06:42:52|0.5147
06:42:53|0.5147
06:42:54|0.5147
06:42:55|0.5147
06:42:56|0.5155
06:42:58|0.5154
06:42:58|0.5154
06:43:00|0.5154
06:43:00|0.515
06:43:01|0.5153
06:43:03|0.5155
06:43:03|0.5155
06:43:05|0.515
06:43:06|0.5157
06:43:06|0.5158
06:43:07|0.5158
06:43:10|0.5158
06:43:11|0.5155
06:43:12|0.515
06:43:14|0.5155
06:43:16|0.5156
06:43:17|0.5156
06:43:18|0.5156
06:43:19|0.5156
06:43:20|0.5156
06:43:20|0.5156
06:43:21|0.5156
06:43:23|0.5156
06:43:23|0.5156
06:43:25|0.5156
06:43:26|0.515
06:43:27|0.515
06:43:28|0.515
06:43:29|0.515
06:43:30|0.515
06:43:31|0.515
06:43:32|0.5157
06:43:33|0.5159
06:43:34|0.5159
06:43:34|0.5153
06:43:35|0.5153
06:43:36|0.5153
06:43:37|0.5153
06:43:38|0.5166
06:43:40|0.5176
06:43:41|0.5174
06:43:41|0.5174
06:43:43|0.5174
06:43:44|0.5173
06:43:44|0.5173
06:43:45|0.5173
06:43:46|0.5173
06:43:47|0.5165
06:43:49|0.5172
06:43:50|0.5174
06:43:50|0.517
06:43:52|0.517
06:43:52|0.5174
06:43:53|0.5174
06:43:54|0.5174
06:43:55|0.5174
06:43:56|0.5174
06:43:57|0.5174
06:43:59|0.5174
06:43:59|0.5174
06:44:00|0.5174
06:44:01|0.5174
06:44:02|0.5174
06:44:03|0.5174
06:44:04|0.518
06:44:06|0.518
06:44:06|0.518
06:44:08|0.518
06:44:09|0.5177
06:44:11|0.5185
06:44:11|0.5185
06:44:13|0.5197
06:44:15|0.5197
06:44:15|0.5197
06:44:17|0.5197
06:44:19|0.5197
06:44:19|0.5197
06:44:21|0.5197
06:44:21|0.5197
06:44:22|0.5197
06:44:23|0.5196
06:44:24|0.5196
06:44:25|0.5197
06:44:26|0.5197
06:44:27|0.5198
06:44:28|0.5199
06:44:29|0.52
06:44:30|0.52
06:44:32|0.5205
06:44:32|0.521
06:44:34|0.5213
06:44:34|0.5216
06:44:35|0.5219
06:44:36|0.5216
06:44:37|0.5218
06:44:39|0.5219
06:44:39|0.5228
06:44:40|0.5226
06:44:41|0.5227
06:44:42|0.5227
06:44:43|0.523
06:44:44|0.5228
06:44:45|0.5235
06:44:46|0.5239
06:44:47|0.5236
06:44:48|0.5238
06:44:49|0.524
06:44:50|0.524
06:44:51|0.5241
06:44:52|0.5244
06:44:53|0.5246
06:44:54|0.5241
06:44:55|0.5247
06:44:57|0.5244
06:44:58|0.5236
06:44:58|0.5243
06:44:59|0.5243
06:45:01|0.5247
06:45:02|0.5243
06:45:02|0.5243
06:45:03|0.5243
06:45:05|0.5243
06:45:06|0.5249
06:45:06|0.5228
06:45:07|0.5236
06:45:09|0.5245
06:45:10|0.5238
06:45:12|0.5243
06:45:12|0.5243
06:45:13|0.5247
06:45:15|0.5246
06:45:16|0.5246
06:45:17|0.5246
06:45:18|0.5244
06:45:18|0.5244
06:45:20|0.5246
06:45:20|0.525
06:45:21|0.5246
06:45:23|0.5253
06:45:23|0.5256
06:45:24|0.5258
06:45:25|0.5258
06:45:26|0.5262
06:45:27|0.5265
06:45:28|0.5267
06:45:29|0.5273
06:45:30|0.528
06:45:31|0.5272
06:45:33|0.5268
06:45:34|0.5293
06:45:35|0.5299
06:45:36|0.5276
06:45:37|0.5275
06:45:39|0.5277
06:45:40|0.5286
06:45:41|0.5292
06:45:42|0.5297
06:45:43|0.5298
06:45:44|0.5299
06:45:45|0.5286
06:45:46|0.5291
06:45:47|0.5294
06:45:48|0.5298
06:45:49|0.5289
06:45:50|0.5293
06:45:51|0.5294
06:45:52|0.5287
06:45:53|0.5299
06:45:54|0.5299
06:45:55|0.5299
06:45:56|0.5303
06:45:57|0.5308
06:45:58|0.5314
06:45:59|0.5319
06:46:00|0.5319
06:46:01|0.532
06:46:02|0.532
06:46:03|0.532
06:46:04|0.533
06:46:05|0.5328
06:46:06|0.5319
06:46:07|0.5324
06:46:08|0.5324
06:46:09|0.5327
06:46:10|0.5322
06:46:11|0.5328
06:46:13|0.5334
06:46:15|0.5339
06:46:15|0.5338
06:46:16|0.5339
06:46:18|0.5339
06:46:18|0.5342
06:46:19|0.535
06:46:20|0.535
06:46:21|0.5348
06:46:23|0.5342
06:46:25|0.5346
06:46:25|0.5354
06:46:26|0.5351
06:46:27|0.5357
06:46:29|0.5343
06:46:29|0.5352
06:46:31|0.5344
06:46:32|0.534
06:46:32|0.5345
06:46:33|0.5347
06:46:35|0.5348
06:46:35|0.5354
06:46:36|0.5347
06:46:38|0.5348
06:46:40|0.535
06:46:41|0.534
06:46:41|0.534
06:46:43|0.5339
06:46:43|0.5355
06:46:45|0.5357
06:46:46|0.5357
06:46:47|0.5347
06:46:47|0.5352
06:46:48|0.5352
06:46:50|0.5352
06:46:50|0.5357
06:46:52|0.5357
06:46:53|0.5364
06:46:54|0.5364
06:46:54|0.5365
06:46:56|0.5359
06:46:57|0.5365
06:46:58|0.5365
06:46:59|0.5365
06:47:00|0.5372
06:47:00|0.538
06:47:02|0.5379
06:47:02|0.5374
06:47:04|0.5378
06:47:05|0.5378
06:47:06|0.538
06:47:07|0.5383
06:47:08|0.5385
06:47:10|0.5385
06:47:11|0.5381
06:47:11|0.538
06:47:14|0.5371
06:47:15|0.536
06:47:16|0.537
06:47:17|0.5364
06:47:18|0.5364
06:47:19|0.5377
06:47:20|0.5374
06:47:22|0.5377
06:47:23|0.5369
06:47:24|0.5379
06:47:25|0.5379
06:47:26|0.537
06:47:27|0.5374
06:47:28|0.5366
06:47:29|0.5371
06:47:30|0.5364
06:47:32|0.5365
06:47:32|0.5364
06:47:34|0.5364
06:47:34|0.537
06:47:35|0.5373
06:47:37|0.5365
06:47:38|0.537
06:47:39|0.5377
06:47:40|0.537
06:47:41|0.5367
06:47:42|0.537
06:47:43|0.537
06:47:44|0.5365
06:47:45|0.5369
06:47:46|0.5367
06:47:47|0.5361
06:47:48|0.5365
06:47:49|0.5356
06:47:50|0.5365
06:47:51|0.5356
06:47:52|0.5365
06:47:54|0.5353
06:47:55|0.5352
06:47:55|0.5352
06:47:57|0.5341
06:47:58|0.5341
06:47:59|0.5336
06:48:00|0.5333
06:48:01|0.5349
06:48:02|0.5347
06:48:03|0.5341
06:48:04|0.5334
06:48:05|0.5342
06:48:06|0.5333
06:48:07|0.5334
06:48:08|0.5341
06:48:09|0.5333
06:48:10|0.5333
06:48:11|0.5337
06:48:13|0.5333
06:48:15|0.5333
06:48:17|0.533
06:48:18|0.5328
06:48:19|0.533
06:48:20|0.533
06:48:22|0.5335
06:48:23|0.533
06:48:25|0.5333
06:48:25|0.5333
06:48:27|0.5332
06:48:28|0.5332
06:48:29|0.5331
06:48:31|0.5328
06:48:31|0.5335
06:48:33|0.533
06:48:34|0.5333
06:48:35|0.5339
06:48:37|0.5336
06:48:37|0.5338
06:48:38|0.5336
06:48:39|0.5336
06:48:41|0.534
06:48:42|0.534
06:48:43|0.5341
06:48:44|0.535
06:48:44|0.535
06:48:46|0.5342
06:48:47|0.535
06:48:47|0.535
06:48:48|0.5353
06:48:49|0.5349
06:48:50|0.5349
06:48:52|0.5358
06:48:52|0.5354
06:48:53|0.5362
06:48:55|0.5362
06:48:55|0.5357
06:48:56|0.5357
06:48:57|0.5353
06:48:58|0.5353
06:48:59|0.5358
06:49:00|0.5346
06:49:01|0.5335
06:49:03|0.5345
06:49:03|0.5347
06:49:05|0.5338
06:49:06|0.5336
06:49:07|0.5345
06:49:07|0.5345
06:49:09|0.5341
06:49:09|0.5349
06:49:10|0.534
06:49:12|0.5338
06:49:13|0.5338
06:49:15|0.5329
06:49:17|0.5301
06:49:18|0.5306
06:49:19|0.5306
06:49:21|0.5302
06:49:22|0.5299
06:49:24|0.5294
06:49:24|0.5317
06:49:26|0.5306
06:49:27|0.5314
06:49:28|0.5314
06:49:29|0.5305
06:49:31|0.5307
06:49:31|0.5301
06:49:33|0.5305
06:49:34|0.5302
06:49:35|0.5313
06:49:36|0.5313
06:49:38|0.5295
06:49:39|0.5307
06:49:40|0.5316
06:49:41|0.5316
06:49:42|0.5323
06:49:43|0.5323
06:49:44|0.533
06:49:45|0.533
06:49:45|0.532
06:49:47|0.532
06:49:48|0.5329
06:49:49|0.533
06:49:50|0.533
06:49:50|0.5326
06:49:52|0.5305
06:49:52|0.5309
06:49:54|0.533
06:49:54|0.5329
06:49:56|0.5329
06:49:57|0.5322
06:49:58|0.5322
06:49:58|0.5322
06:49:59|0.5322
06:50:01|0.5313
06:50:01|0.5323
06:50:03|0.5327
06:50:03|0.5327
06:50:05|0.5326
06:50:05|0.532
06:50:07|0.5327
06:50:08|0.5327
06:50:09|0.5327
06:50:09|0.5328
06:50:11|0.5326
06:50:12|0.5326
06:50:13|0.5328
06:50:14|0.5347
06:50:15|0.5346
06:50:16|0.5336
06:50:18|0.534
06:50:20|0.535
06:50:20|0.5341
06:50:22|0.5349
06:50:24|0.5346
06:50:26|0.53
06:50:27|0.5308
06:50:29|0.5307
06:50:30|0.5297
06:50:31|0.5307
06:50:32|0.5297
06:50:33|0.5326
06:50:34|0.5334
06:50:34|0.534
06:50:36|0.5348
06:50:38|0.5338
06:50:38|0.5327
06:50:40|0.5334
06:50:41|0.5334
06:50:41|0.5334
06:50:42|0.5326
06:50:44|0.5317
06:50:45|0.5325
06:50:46|0.5315
06:50:46|0.532
06:50:48|0.5312
06:50:49|0.5312
06:50:50|0.5315
06:50:50|0.53
06:50:51|0.53
06:50:53|0.5303
06:50:53|0.5303
06:50:55|0.53
06:50:55|0.5315
06:50:56|0.5332
06:50:57|0.5329
06:50:59|0.5313
06:50:59|0.5313
06:51:00|0.5318
06:51:01|0.5314
06:51:02|0.5314
06:51:03|0.5325
06:51:05|0.5325
06:51:05|0.5314
06:51:06|0.5313
06:51:07|0.5319
06:51:08|0.5319
06:51:10|0.5311
06:51:11|0.5317
06:51:12|0.5317
06:51:12|0.53
06:51:15|0.53
06:51:15|0.53
06:51:17|0.5301
06:51:18|0.531
06:51:20|0.534
06:51:22|0.5329
06:51:23|0.5356
06:51:24|0.5347
06:51:25|0.5344
06:51:26|0.5358
06:51:27|0.5355
06:51:28|0.5352
06:51:29|0.5356
06:51:30|0.5367
06:51:32|0.5367
06:51:32|0.5366
06:51:34|0.5362
06:51:34|0.5361
06:51:36|0.5366
06:51:36|0.5359
06:51:38|0.537
06:51:38|0.5369
06:51:39|0.5369
06:51:40|0.5369
06:51:41|0.537
06:51:42|0.537
06:51:43|0.537
06:51:44|0.5347
06:51:46|0.5366
06:51:46|0.5366
06:51:47|0.5366
06:51:48|0.5366
06:51:49|0.5368
06:51:50|0.5362
06:51:51|0.5366
06:51:52|0.5368
06:51:53|0.5368
06:51:54|0.537
06:51:55|0.537
06:51:56|0.5362
06:51:57|0.537
06:51:58|0.537
06:51:59|0.5372
06:52:00|0.5377
06:52:01|0.5374
06:52:02|0.5374
06:52:04|0.5371
06:52:05|0.537
06:52:06|0.5379
06:52:07|0.5381
06:52:08|0.5385
06:52:09|0.5388
06:52:10|0.5393
06:52:11|0.5394
06:52:12|0.541
06:52:13|0.5418
06:52:14|0.5407
06:52:15|0.542
06:52:16|0.5419
06:52:17|0.5433
06:52:19|0.5422
06:52:19|0.5441
06:52:21|0.5442
06:52:21|0.5443
06:52:23|0.5443
06:52:25|0.5442
06:52:25|0.5433
06:52:26|0.5424
06:52:28|0.5415
06:52:29|0.5421
06:52:31|0.5412
06:52:32|0.5417
06:52:32|0.5409
06:52:34|0.5418
06:52:35|0.5411
06:52:36|0.5422
06:52:36|0.5415
06:52:38|0.5394
06:52:39|0.5393
06:52:40|0.5378
06:52:41|0.5384
06:52:42|0.5397
06:52:43|0.5398
06:52:44|0.5395
06:52:45|0.5397
06:52:46|0.5392
06:52:47|0.5394
06:52:48|0.5396
06:52:48|0.5397
06:52:50|0.5397
06:52:51|0.5384
06:52:51|0.5392
06:52:52|0.5395
06:52:54|0.5399
06:52:55|0.5396
06:52:56|0.5399
06:52:57|0.5399
06:52:58|0.5399
06:52:58|0.54
06:52:59|0.5415
06:53:01|0.5424
06:53:02|0.5431
06:53:03|0.5432
06:53:04|0.5436
06:53:05|0.5435
06:53:06|0.543
06:53:07|0.5425
06:53:08|0.5435
06:53:09|0.5434
06:53:10|0.5439
06:53:11|0.5438
06:53:12|0.5422
06:53:13|0.5427
06:53:14|0.5429
06:53:14|0.5433
06:53:16|0.543
06:53:16|0.5432
06:53:17|0.5433
06:53:20|0.5432
06:53:22|0.543
06:53:23|0.5425
06:53:24|0.5432
06:53:25|0.5428
06:53:26|0.5363
06:53:27|0.5386
06:53:28|0.5385
06:53:29|0.5393
06:53:31|0.5392
06:53:32|0.5368
06:53:33|0.5362
06:53:34|0.5362
06:53:35|0.5366
06:53:36|0.5393
06:53:37|0.5379
06:53:38|0.5378
06:53:38|0.5378
06:53:40|0.5381
06:53:41|0.5385
06:53:42|0.5387
06:53:43|0.539
06:53:43|0.538
06:53:45|0.5388
06:53:46|0.5392
06:53:47|0.5386
06:53:48|0.5388
06:53:49|0.5387
06:53:49|0.5383
06:53:51|0.5383
06:53:52|0.5383
06:53:53|0.5383
06:53:54|0.5384
06:53:55|0.539
06:53:56|0.539
06:53:56|0.539
06:53:59|0.539
06:53:59|0.539
06:54:00|0.539
06:54:02|0.5388
06:54:02|0.5383
06:54:04|0.5381
06:54:04|0.5373
06:54:06|0.537
06:54:07|0.5363
06:54:07|0.5369
06:54:08|0.5369
06:54:10|0.5309
06:54:10|0.5332
06:54:11|0.5334
06:54:13|0.5359
06:54:14|0.5344
06:54:15|0.5347
06:54:15|0.5337
06:54:17|0.5343
06:54:18|0.5347
06:54:18|0.5359
06:54:21|0.5364
06:54:22|0.5363
06:54:23|0.5361
06:54:25|0.535
06:54:26|0.535
06:54:27|0.5348
06:54:29|0.534
06:54:29|0.5341
06:54:31|0.5356
06:54:32|0.5348
06:54:33|0.5348
06:54:35|0.534
06:54:36|0.5339
06:54:37|0.5336
06:54:38|0.5329
06:54:38|0.5333
06:54:39|0.5333
06:54:41|0.5333
06:54:42|0.5334
06:54:42|0.5338
06:54:44|0.5329
06:54:45|0.5314
06:54:46|0.5327
06:54:47|0.5327
06:54:47|0.5334
06:54:49|0.5326
06:54:50|0.5334
06:54:50|0.5328
06:54:52|0.5331
06:54:53|0.5338
06:54:54|0.5341
06:54:55|0.5359
06:54:56|0.5349
06:54:56|0.5349
06:54:58|0.535
06:54:59|0.5357
06:55:00|0.5355
06:55:01|0.5346
06:55:02|0.5346
06:55:03|0.5349
06:55:04|0.5352
06:55:05|0.5354
06:55:06|0.5354
06:55:07|0.5353
06:55:08|0.5353
06:55:10|0.5361
06:55:11|0.5362
06:55:11|0.5369
06:55:12|0.5369
06:55:13|0.5369
06:55:16|0.5356
06:55:17|0.5365
06:55:17|0.5355
06:55:18|0.536
06:55:19|0.5352
06:55:22|0.536
06:55:23|0.5367
06:55:24|0.5368
06:55:25|0.5369
06:55:26|0.5377
06:55:27|0.5371
06:55:28|0.5378
06:55:30|0.5379
06:55:31|0.538
06:55:32|0.538
06:55:32|0.5373
06:55:34|0.5379
06:55:35|0.5375
06:55:37|0.5374
06:55:38|0.5368
06:55:39|0.5361
06:55:40|0.5361
06:55:41|0.5374
06:55:43|0.5374
06:55:43|0.5377
06:55:45|0.5377
06:55:46|0.5377
06:55:46|0.5379
06:55:48|0.5379
06:55:49|0.5379
06:55:50|0.5373
06:55:51|0.5383
06:55:52|0.5394
06:55:52|0.5394
06:55:54|0.5397
06:55:54|0.5397
06:55:56|0.5397
06:55:57|0.5397
06:55:57|0.5397
06:55:59|0.5397
06:56:00|0.5393
06:56:01|0.54
06:56:02|0.5391
06:56:03|0.5391
06:56:03|0.5399
06:56:05|0.5399
06:56:06|0.54
06:56:07|0.5397
06:56:08|0.54
06:56:09|0.54
06:56:10|0.5415
06:56:11|0.5411
06:56:12|0.5404
06:56:13|0.5402
06:56:14|0.5404
06:56:15|0.5406
06:56:16|0.5414
06:56:17|0.5415
06:56:18|0.5419
06:56:19|0.5416
06:56:20|0.5422
06:56:21|0.542
06:56:22|0.5427
06:56:23|0.5427
06:56:25|0.5414
06:56:27|0.539
06:56:27|0.5401
06:56:29|0.5408
06:56:30|0.5415
06:56:31|0.5411
06:56:32|0.5413
06:56:33|0.5414
06:56:34|0.5412
06:56:35|0.5414
06:56:36|0.5418
06:56:37|0.5417
06:56:38|0.5421
06:56:39|0.5421
06:56:40|0.5428
06:56:41|0.5425
06:56:42|0.5428
06:56:43|0.5408
06:56:44|0.5411
06:56:45|0.5402
06:56:46|0.5393
06:56:47|0.5394
06:56:48|0.5397
06:56:49|0.5399
06:56:50|0.5399
06:56:51|0.5398
06:56:52|0.5388
06:56:53|0.539
06:56:54|0.54
06:56:55|0.5407
06:56:56|0.541
06:56:57|0.5402
06:56:58|0.5441
06:56:59|0.5437
06:57:00|0.5425
06:57:01|0.5437
06:57:02|0.5445
06:57:03|0.5428
06:57:04|0.544
06:57:05|0.5442
06:57:06|0.5442
06:57:07|0.5453
06:57:08|0.544
06:57:09|0.5443
06:57:10|0.5441
06:57:11|0.5456
06:57:12|0.5454
06:57:13|0.5456
06:57:14|0.5444
06:57:15|0.5455
06:57:16|0.5459
06:57:17|0.5459
06:57:18|0.5459
06:57:19|0.5459
06:57:20|0.5461
06:57:21|0.5461
06:57:23|0.5461
06:57:23|0.5459
06:57:25|0.545
06:57:27|0.5446
06:57:29|0.5453
06:57:30|0.5457
06:57:31|0.5455
06:57:32|0.5456
06:57:33|0.545
06:57:34|0.5457
06:57:36|0.5458
06:57:37|0.5471
06:57:38|0.5472
06:57:39|0.5461
06:57:40|0.5461
06:57:41|0.5471
06:57:42|0.5465
06:57:43|0.5472
06:57:45|0.5472
06:57:46|0.5474
06:57:46|0.5467
06:57:47|0.5473
06:57:48|0.5473
06:57:49|0.5471
06:57:50|0.5464
06:57:52|0.5473
06:57:52|0.5473
06:57:54|0.5471
06:57:55|0.5475
06:57:55|0.5475
06:57:56|0.5485
06:57:58|0.5492
06:57:58|0.5491
06:58:00|0.5516
06:58:01|0.5519
06:58:01|0.5533
06:58:02|0.5522
06:58:04|0.553
06:58:05|0.5537
06:58:06|0.5529
06:58:06|0.554
06:58:08|0.5534
06:58:08|0.5533
06:58:10|0.5534
06:58:11|0.5534
06:58:12|0.5534
06:58:13|0.5543
06:58:13|0.5542
06:58:15|0.5515
06:58:15|0.5524
06:58:16|0.5529
06:58:18|0.5535
06:58:18|0.5535
06:58:20|0.5541
06:58:20|0.5535
06:58:21|0.5544
06:58:23|0.553
06:58:24|0.5533
06:58:25|0.5532
06:58:26|0.5524
06:58:27|0.5532
06:58:28|0.5534
06:58:29|0.5534
06:58:30|0.5536
06:58:31|0.5544
06:58:33|0.555
06:58:34|0.5544
06:58:35|0.5555
06:58:36|0.5554
06:58:38|0.5558
06:58:38|0.5554
06:58:40|0.556
06:58:41|0.556
06:58:43|0.5564
06:58:43|0.5564
06:58:45|0.5564
06:58:45|0.5568
06:58:46|0.557
06:58:47|0.558
06:58:48|0.5578
06:58:49|0.558
06:58:51|0.5571
06:58:52|0.5569
06:58:53|0.5575
06:58:54|0.5577
06:58:55|0.5573
06:58:56|0.557
06:58:57|0.5588
06:58:58|0.5588
06:58:59|0.558
06:59:00|0.5587
06:59:01|0.5579
06:59:02|0.5573
06:59:04|0.5479
06:59:05|0.5489
06:59:06|0.5497
06:59:07|0.5498
06:59:08|0.5515
06:59:09|0.5517
06:59:11|0.5497
06:59:12|0.5497
06:59:13|0.5496
06:59:14|0.5488
06:59:14|0.5495
06:59:16|0.5513
06:59:17|0.5532
06:59:18|0.5515
06:59:19|0.5526
06:59:20|0.5537
06:59:21|0.553
06:59:22|0.5537
06:59:23|0.5536
06:59:25|0.555
06:59:26|0.556
06:59:28|0.555
06:59:30|0.5541
06:59:31|0.5533
06:59:32|0.5522
06:59:33|0.5521
06:59:34|0.5521
06:59:35|0.552
06:59:36|0.5525
06:59:37|0.5529
06:59:38|0.5556
06:59:40|0.555
06:59:41|0.555
06:59:42|0.5534
06:59:42|0.5534
06:59:44|0.5539
06:59:45|0.555
06:59:45|0.5542
06:59:46|0.5538
06:59:48|0.5534
06:59:48|0.5545
06:59:50|0.5524
06:59:50|0.5545
06:59:51|0.5528
06:59:52|0.5545
06:59:53|0.5545
06:59:55|0.5546
06:59:55|0.5545
06:59:56|0.555
06:59:57|0.5545
06:59:58|0.5546
06:59:59|0.5559
07:00:00|0.5541
07:00:01|0.5534
07:00:02|0.5532
07:00:04|0.5535
07:00:06|0.5527
07:00:07|0.5516
07:00:07|0.55
07:00:08|0.5511
07:00:10|0.55
07:00:11|0.5504
07:00:12|0.55
07:00:13|0.5509
07:00:14|0.5496
07:00:15|0.55
07:00:16|0.5496
07:00:17|0.5488
07:00:18|0.5475
07:00:19|0.5483
07:00:19|0.5444
07:00:21|0.5461
07:00:22|0.5452
07:00:23|0.5454
07:00:24|0.545
07:00:25|0.5433
07:00:27|0.5444
07:00:29|0.5444
07:00:30|0.5454
07:00:31|0.5454
07:00:32|0.5456
07:00:34|0.5441
07:00:35|0.5441
07:00:36|0.5449
07:00:36|0.5454
07:00:39|0.5457
07:00:40|0.5451
07:00:41|0.549
07:00:42|0.5483
07:00:43|0.5488
07:00:44|0.549
07:00:45|0.5493
07:00:45|0.549
07:00:46|0.5497
07:00:48|0.5483
07:00:49|0.549
07:00:50|0.5486
07:00:51|0.5483
07:00:52|0.5486
07:00:53|0.549
07:00:54|0.5479
07:00:55|0.5481
07:00:56|0.5483
07:00:57|0.5475
07:00:58|0.5467
07:00:58|0.548
07:01:00|0.5479
07:01:01|0.5469
07:01:02|0.548
07:01:03|0.548
07:01:03|0.5468
07:01:05|0.5468
07:01:06|0.5467
07:01:08|0.5477
07:01:08|0.5468
07:01:09|0.5472
07:01:10|0.5479
07:01:11|0.5466
07:01:13|0.5465
07:01:14|0.5468
07:01:14|0.5458
07:01:15|0.5461
07:01:16|0.5469
07:01:18|0.5461
07:01:19|0.5456
07:01:20|0.5467
07:01:21|0.5456
07:01:22|0.5462
07:01:23|0.5455
07:01:25|0.546
07:01:26|0.5466
07:01:27|0.5463
07:01:29|0.5484
07:01:31|0.5481
07:01:32|0.5483
07:01:33|0.548
07:01:33|0.547
07:01:34|0.5471
07:01:36|0.548
07:01:36|0.548
07:01:38|0.5472
07:01:39|0.5472
07:01:40|0.5472
07:01:41|0.5474
07:01:42|0.5471
07:01:43|0.5475
07:01:44|0.5482
07:01:45|0.5476
07:01:45|0.547
07:01:46|0.5469
07:01:48|0.545
07:01:49|0.5448
07:01:49|0.542
07:01:50|0.5439
07:01:51|0.5447
07:01:53|0.5469
07:01:54|0.5451
07:01:55|0.5455
07:01:55|0.5447
07:01:56|0.5447
07:01:58|0.5442
07:01:58|0.5447
07:02:00|0.5437
07:02:01|0.5442
07:02:02|0.5435
07:02:02|0.5444
07:02:04|0.5447
07:02:04|0.5465
07:02:05|0.5462
07:02:07|0.5466
07:02:08|0.5479
07:02:08|0.5479
07:02:10|0.548
07:02:11|0.5463
07:02:11|0.5466
07:02:13|0.5466
07:02:13|0.5479
07:02:15|0.5474
07:02:15|0.5488
07:02:16|0.5482
07:02:18|0.5483
07:02:18|0.5498
07:02:19|0.5496
07:02:20|0.5496
07:02:21|0.5498
07:02:22|0.5493
07:02:23|0.5495
07:02:25|0.549
07:02:25|0.5499
07:02:26|0.5493
07:02:29|0.55
07:02:29|0.5497
07:02:31|0.5499
07:02:32|0.5498
07:02:33|0.55
07:02:35|0.551
07:02:36|0.5505
07:02:37|0.552
07:02:39|0.5519
07:02:39|0.552
07:02:41|0.5511
07:02:42|0.5519
07:02:44|0.5518
07:02:44|0.5511
07:02:45|0.552
07:02:47|0.5512
07:02:47|0.5519
07:02:48|0.552
07:02:49|0.5513
07:02:50|0.553
07:02:51|0.552
07:02:52|0.5522
07:02:53|0.5523
07:02:54|0.5524
07:02:56|0.553
07:02:57|0.5533
07:02:58|0.5535
07:02:59|0.553
07:03:00|0.553
07:03:01|0.554
07:03:02|0.5533
07:03:03|0.5543
07:03:04|0.554
07:03:05|0.555
07:03:06|0.5532
07:03:07|0.553
07:03:08|0.5538
07:03:09|0.5576
07:03:10|0.5572
07:03:11|0.5575
07:03:12|0.5576
07:03:13|0.5584
07:03:14|0.5573
07:03:15|0.5584
07:03:16|0.5584
07:03:17|0.5584
07:03:18|0.5574
07:03:19|0.5584
07:03:20|0.5585
07:03:21|0.5594
07:03:22|0.5606
07:03:23|0.5612
07:03:24|0.561
07:03:25|0.5602
07:03:26|0.5606
07:03:27|0.5606
07:03:28|0.5609
07:03:30|0.5613
07:03:31|0.5607
07:03:33|0.5609
07:03:35|0.5601
07:03:35|0.5607
07:03:36|0.5607
07:03:37|0.5597
07:03:39|0.5607
07:03:41|0.561
07:03:42|0.5612
07:03:43|0.5607
07:03:44|0.5613
07:03:45|0.56
07:03:46|0.5587
07:03:46|0.5611
07:03:48|0.56
07:03:49|0.5608
07:03:49|0.5608
07:03:51|0.5621
07:03:52|0.562
07:03:53|0.5616
07:03:54|0.5621
07:03:55|0.5625
07:03:55|0.5648
07:03:56|0.5631
07:03:58|0.5633
07:03:59|0.5635
07:03:59|0.5644
07:04:00|0.5648
07:04:01|0.5641
07:04:02|0.5648
07:04:04|0.5644
07:04:04|0.5634
07:04:06|0.5644
07:04:08|0.565
07:04:09|0.565
07:04:10|0.5649
07:04:11|0.5658
07:04:12|0.5668
07:04:12|0.5669
07:04:13|0.5663
07:04:14|0.5661
07:04:16|0.5661
07:04:17|0.5661
07:04:18|0.5649
07:04:19|0.5659
07:04:20|0.5657
07:04:21|0.5649
07:04:22|0.5665
07:04:23|0.5653
07:04:24|0.5654
07:04:25|0.5657
07:04:26|0.5652
07:04:27|0.5653
07:04:28|0.5663
07:04:29|0.5648
07:04:30|0.5657
07:04:31|0.5659
07:04:32|0.5654
07:04:33|0.5655
07:04:34|0.566
07:04:35|0.5657
07:04:37|0.5644
07:04:38|0.5655
07:04:39|0.5644
07:04:40|0.5648
07:04:41|0.5636
07:04:42|0.5638
07:04:42|0.5655
07:04:44|0.566
07:04:45|0.5651
07:04:46|0.566
07:04:47|0.566
07:04:48|0.5662
07:04:49|0.5651
07:04:51|0.5663
07:04:52|0.5655
07:04:53|0.566
07:04:54|0.5661
07:04:55|0.5663
07:04:56|0.5658
07:04:57|0.5658
07:04:58|0.5658
07:04:59|0.5667
07:04:59|0.5655
07:05:00|0.566
07:05:02|0.5657
07:05:03|0.5657
07:05:04|0.5637
07:05:05|0.5642
07:05:06|0.5634
07:05:08|0.5614
07:05:08|0.5584
07:05:10|0.5606
07:05:10|0.5595
07:05:12|0.5595
07:05:12|0.5597
07:05:14|0.5595
07:05:15|0.5608
07:05:15|0.5625
07:05:16|0.5619
07:05:17|0.5616
07:05:19|0.5618
07:05:20|0.563
07:05:21|0.5627
07:05:21|0.5637
07:05:22|0.5629
07:05:23|0.5637
07:05:25|0.5623
07:05:26|0.5639
07:05:26|0.5633
07:05:28|0.564
07:05:28|0.5643
07:05:30|0.5648
07:05:32|0.565
07:05:32|0.565
07:05:33|0.5657
07:05:35|0.5653
07:05:35|0.5648
07:05:37|0.5649
07:05:38|0.5635
07:05:39|0.5638
07:05:40|0.5638
07:05:41|0.5627
07:05:42|0.5605
07:05:43|0.5604
07:05:44|0.5603
07:05:45|0.5598
07:05:46|0.5614
07:05:47|0.5617
07:05:48|0.5626
07:05:49|0.5625
07:05:50|0.5626
07:05:51|0.5619
07:05:52|0.5619
07:05:53|0.5607
07:05:54|0.5624
07:05:55|0.5628
07:05:56|0.5629
07:05:57|0.5636
07:05:58|0.5623
07:05:59|0.5621
07:06:00|0.564
07:06:01|0.5637
07:06:02|0.5634
07:06:03|0.5609
07:06:04|0.5611
07:06:05|0.5624
07:06:07|0.5625
07:06:09|0.5627
07:06:09|0.5614
07:06:10|0.5625
07:06:12|0.5621
07:06:12|0.5627
07:06:13|0.5621
07:06:14|0.5621
07:06:15|0.5611
07:06:17|0.5606
07:06:17|0.5598
07:06:19|0.5616
07:06:20|0.5628
07:06:20|0.5633
07:06:21|0.563
07:06:22|0.5634
07:06:24|0.5628
07:06:24|0.5629
07:06:25|0.5636
07:06:26|0.5637
07:06:27|0.5637
07:06:29|0.563
07:06:29|0.5638
07:06:30|0.5634
07:06:31|0.5628
07:06:33|0.5617
07:06:35|0.5626
07:06:37|0.5623
07:06:37|0.5633
07:06:39|0.5614
07:06:39|0.5621
07:06:41|0.563
07:06:42|0.563
07:06:43|0.563
07:06:44|0.563
07:06:45|0.5623
07:06:46|0.5615
07:06:47|0.5626
07:06:48|0.5618
07:06:49|0.5626
07:06:49|0.5617
07:06:51|0.5631
07:06:51|0.5629
07:06:52|0.5612
07:06:54|0.5623
07:06:55|0.5621
07:06:56|0.5627
07:06:57|0.562
07:06:58|0.5626
07:06:59|0.5624
07:07:01|0.5616
07:07:03|0.562
07:07:03|0.5623
07:07:04|0.562
07:07:05|0.562
07:07:06|0.5616
07:07:08|0.5612
07:07:10|0.5618
07:07:11|0.56
07:07:12|0.562
07:07:12|0.5622
07:07:15|0.5606
07:07:16|0.5611
07:07:17|0.5611
07:07:17|0.5591
07:07:19|0.56
07:07:19|0.5572
07:07:20|0.5578
07:07:22|0.5571
07:07:22|0.557
07:07:23|0.5606
07:07:24|0.5581
07:07:26|0.5588
07:07:26|0.5592
07:07:27|0.5592
07:07:28|0.56
07:07:29|0.5597
07:07:30|0.56
07:07:32|0.56
07:07:34|0.559
07:07:35|0.5606
07:07:37|0.5595
07:07:38|0.5596
07:07:40|0.56
07:07:41|0.5588
07:07:42|0.559
07:07:43|0.559
07:07:44|0.5589
07:07:45|0.5585
07:07:46|0.559
07:07:47|0.5596
07:07:48|0.5589
07:07:50|0.5589
07:07:51|0.5611
07:07:51|0.5595
07:07:52|0.5607
07:07:53|0.56
07:07:54|0.5615
07:07:55|0.5615
07:07:56|0.5625
07:07:58|0.5632
07:07:59|0.5627
07:08:00|0.5615
07:08:01|0.5631
07:08:02|0.5631
07:08:03|0.5621
07:08:04|0.5625
07:08:05|0.5633
07:08:06|0.5597
07:08:07|0.5607
07:08:08|0.5603
07:08:09|0.5598
07:08:10|0.5606
07:08:11|0.5611
07:08:12|0.5603
07:08:13|0.5617
07:08:14|0.561
07:08:15|0.5618
07:08:16|0.5627
07:08:17|0.5618
07:08:18|0.5616
07:08:19|0.5624
07:08:20|0.5623
07:08:21|0.5614
07:08:22|0.5616
07:08:23|0.5616
07:08:24|0.5612
07:08:25|0.5616
07:08:26|0.5616
07:08:27|0.5616
07:08:28|0.5625
07:08:29|0.563
07:08:30|0.563
07:08:31|0.563
07:08:32|0.5639
07:08:33|0.5639
07:08:35|0.5638
07:08:37|0.5638
07:08:38|0.5686
07:08:39|0.5669
07:08:40|0.5679
07:08:41|0.5692
07:08:42|0.5687
07:08:43|0.5691
07:08:44|0.5693
07:08:45|0.5701
07:08:46|0.5707
07:08:48|0.5662
07:08:49|0.5664
07:08:50|0.568
07:08:51|0.5692
07:08:52|0.5671
07:08:53|0.5676
07:08:53|0.567
07:08:55|0.5663
07:08:55|0.5673
07:08:57|0.5671
07:08:58|0.5678
07:08:59|0.5674
07:08:59|0.5686
07:09:01|0.5684
07:09:02|0.5685
07:09:03|0.5689
07:09:04|0.5678
07:09:04|0.5683
07:09:05|0.5676
07:09:07|0.5673
07:09:08|0.5662
07:09:09|0.5663
07:09:10|0.5679
07:09:11|0.5665
07:09:12|0.5664
07:09:13|0.5669
07:09:14|0.5669
07:09:15|0.566
07:09:16|0.5664
07:09:17|0.5671
07:09:18|0.5661
07:09:19|0.567
07:09:20|0.5684
07:09:22|0.5679
07:09:22|0.5685
07:09:24|0.5687
07:09:25|0.5683
07:09:26|0.5686
07:09:27|0.5688
07:09:28|0.568
07:09:28|0.568
07:09:29|0.5676
07:09:31|0.5686
07:09:31|0.5685
07:09:33|0.5694
07:09:33|0.5686
07:09:36|0.5699
07:09:37|0.5697
07:09:39|0.5702
07:09:41|0.5711
07:09:43|0.5711
07:09:43|0.5724
07:09:44|0.5723
07:09:46|0.572
07:09:46|0.5729
07:09:47|0.5724
07:09:48|0.5728
07:09:49|0.5732
07:09:50|0.574
07:09:52|0.5731
07:09:53|0.5727
07:09:54|0.5727
07:09:55|0.5723
07:09:56|0.571
07:09:57|0.5707
07:09:58|0.5684
07:09:59|0.5672
07:10:00|0.564
07:10:01|0.5674
07:10:02|0.5677
07:10:03|0.5682
07:10:04|0.5681
07:10:05|0.5686
07:10:06|0.5687
07:10:08|0.5696
07:10:08|0.5699
07:10:10|0.57
07:10:11|0.5692
07:10:12|0.57
07:10:13|0.57
07:10:14|0.57
07:10:15|0.5691
07:10:16|0.5691
07:10:18|0.5699
07:10:18|0.57
07:10:19|0.5693
07:10:20|0.5693
07:10:22|0.57
07:10:23|0.5699
07:10:23|0.5697
07:10:24|0.5695
07:10:25|0.5691
07:10:26|0.57
07:10:27|0.5692
07:10:29|0.57
07:10:29|0.5692
07:10:31|0.57
07:10:32|0.5699
07:10:32|0.57
07:10:33|0.5677
07:10:35|0.5686
07:10:36|0.5695
07:10:38|0.5695
07:10:39|0.5688
07:10:40|0.5694
07:10:42|0.5688
07:10:43|0.5693
07:10:43|0.5688
07:10:44|0.5688
07:10:46|0.5689
07:10:48|0.5695
07:10:48|0.5692
07:10:49|0.5688
07:10:50|0.5695
07:10:51|0.5695
07:10:52|0.5695
07:10:54|0.5694
07:10:54|0.5686
07:10:56|0.5682
07:10:57|0.5717
07:10:58|0.5737
07:10:59|0.5703
07:11:00|0.5702
07:11:01|0.5709
07:11:02|0.5724
07:11:03|0.5716
07:11:05|0.5727
07:11:06|0.5729
07:11:08|0.5732
07:11:08|0.5733
07:11:10|0.5733
07:11:11|0.5732
07:11:12|0.5732
07:11:13|0.5737
07:11:14|0.5735
07:11:15|0.5734
07:11:16|0.574
07:11:17|0.5737
07:11:18|0.5736
07:11:20|0.5733
07:11:22|0.5759
07:11:23|0.5772
07:11:23|0.5763
07:11:24|0.5766
07:11:26|0.5775
07:11:27|0.577
07:11:27|0.577
07:11:28|0.578
07:11:30|0.5779
07:11:31|0.5773
07:11:31|0.5772
07:11:33|0.5779
07:11:34|0.5775
07:11:34|0.5766
07:11:35|0.5768
07:11:38|0.5779
07:11:39|0.578
07:11:40|0.5778
07:11:42|0.578
07:11:43|0.5783
07:11:44|0.5784
07:11:45|0.5766
07:11:46|0.5776
07:11:47|0.5768
07:11:47|0.5769
07:11:48|0.5766
07:11:49|0.5768
07:11:51|0.5767
07:11:52|0.5765
07:11:52|0.5767
07:11:55|0.5767
07:11:55|0.5777
07:11:56|0.5777
07:11:58|0.5781
07:11:58|0.5782
07:12:00|0.5782
07:12:01|0.5783
07:12:02|0.578
07:12:03|0.578
07:12:04|0.5783
07:12:05|0.579
07:12:06|0.5786
07:12:07|0.5793
07:12:08|0.5781
07:12:09|0.578
07:12:10|0.5785
07:12:11|0.5787
07:12:12|0.5789
07:12:13|0.5798
07:12:14|0.5796
07:12:15|0.579
07:12:16|0.5796
07:12:17|0.5796
07:12:18|0.5798
07:12:19|0.5797
07:12:20|0.5797
07:12:21|0.5797
07:12:22|0.5795
07:12:23|0.5798
07:12:24|0.5798
07:12:25|0.5798
07:12:26|0.5795
07:12:28|0.5798
07:12:29|0.578
07:12:30|0.5787
07:12:31|0.579
07:12:32|0.5788
07:12:33|0.5772
07:12:34|0.5792
07:12:35|0.5783
07:12:36|0.5792
07:12:37|0.5792
07:12:38|0.5797
07:12:40|0.5792
07:12:41|0.5781
07:12:43|0.5787
07:12:44|0.5776
07:12:45|0.5776
07:12:46|0.5776
07:12:47|0.5781
07:12:48|0.5785
07:12:49|0.5776
07:12:50|0.5781
07:12:51|0.5777
07:12:53|0.5779
07:12:54|0.5772
07:12:55|0.578
07:12:55|0.5773
07:12:58|0.5779
07:12:59|0.5786
07:12:59|0.5795
07:13:00|0.5787
07:13:01|0.5797
07:13:02|0.5795
07:13:03|0.5813
07:13:05|0.5812
07:13:06|0.58
07:13:06|0.5821
07:13:08|0.5799
07:13:08|0.5798
07:13:10|0.5809
07:13:11|0.5813
07:13:11|0.5819
07:13:12|0.5819
07:13:13|0.5812
07:13:15|0.5821
07:13:16|0.582
07:13:16|0.5821
07:13:17|0.5821
07:13:18|0.5816
07:13:19|0.5819
07:13:22|0.5816
07:13:23|0.582
07:13:24|0.582
07:13:25|0.577
07:13:26|0.5747
07:13:27|0.5746
07:13:28|0.5745
07:13:29|0.5783
07:13:31|0.5785
07:13:31|0.5772
07:13:33|0.5793
07:13:33|0.5772
07:13:35|0.5772
07:13:36|0.5772
07:13:38|0.578
07:13:39|0.5729
07:13:41|0.5741
07:13:42|0.5718
07:13:43|0.5717
07:13:44|0.5723
07:13:45|0.5727
07:13:46|0.5815
07:13:48|0.5781
07:13:48|0.5794
07:13:49|0.5781
07:13:51|0.5776
07:13:52|0.573
07:13:53|0.5743
07:13:55|0.5758
07:13:55|0.5748
07:13:56|0.5739
07:13:58|0.5724
07:13:59|0.5737
07:14:00|0.57
07:14:01|0.5711
07:14:02|0.5713
07:14:03|0.5712
07:14:04|0.5715
07:14:05|0.5674
07:14:07|0.5678
07:14:08|0.5674
07:14:09|0.5693
07:14:10|0.5649
07:14:11|0.5646
07:14:11|0.5643
07:14:13|0.5646
07:14:14|0.565
07:14:15|0.5672
07:14:16|0.5657
07:14:16|0.5653
07:14:17|0.5656
07:14:18|0.5654
07:14:20|0.562
07:14:21|0.5618
07:14:21|0.562
07:14:23|0.5614
07:14:24|0.5628
07:14:25|0.5633
07:14:26|0.5625
07:14:27|0.563
07:14:28|0.563
07:14:29|0.5622
07:14:30|0.5628
07:14:31|0.5632
07:14:32|0.5629
07:14:34|0.5615
07:14:35|0.5606
07:14:36|0.5599
07:14:36|0.5558
07:14:38|0.5566
07:14:39|0.5555
07:14:41|0.5545
07:14:42|0.5549
07:14:43|0.5589
07:14:44|0.5566
07:14:45|0.5583
07:14:46|0.5589
07:14:48|0.5592
07:14:49|0.5594
07:14:49|0.5609
07:14:51|0.5609
07:14:52|0.5609
07:14:53|0.561
07:14:54|0.5563
07:14:56|0.557
07:14:57|0.5569
07:14:58|0.557
07:14:59|0.5568
07:15:00|0.5566
07:15:01|0.557
07:15:01|0.556
07:15:02|0.5562
07:15:04|0.557
07:15:05|0.557
07:15:06|0.5564
07:15:07|0.557
07:15:08|0.5572
07:15:09|0.5592
07:15:09|0.56
07:15:11|0.5596
07:15:12|0.5587
07:15:14|0.5588
07:15:14|0.5591
07:15:16|0.5617
07:15:16|0.5618
07:15:17|0.5608
07:15:19|0.5618
07:15:19|0.5618
07:15:21|0.5648
07:15:21|0.5653
07:15:23|0.5636
07:15:23|0.5648
07:15:24|0.5653
07:15:25|0.5642
07:15:26|0.5656
07:15:27|0.5653
07:15:28|0.5652
07:15:30|0.5636
07:15:31|0.5643
07:15:31|0.5626
07:15:32|0.5616
07:15:33|0.5608
07:15:34|0.5586
07:15:35|0.5589
07:15:36|0.5589
07:15:37|0.5577
07:15:38|0.5586
07:15:39|0.5568
07:15:41|0.5582
07:15:42|0.5572
07:15:43|0.5584
07:15:44|0.5591
07:15:46|0.5595
07:15:46|0.5597
07:15:48|0.5585
07:15:49|0.5598
07:15:50|0.5598
07:15:51|0.5598
07:15:52|0.56
07:15:53|0.56
07:15:54|0.5595
07:15:55|0.5598
07:15:57|0.5594
07:15:58|0.5588
07:15:59|0.5562
07:16:00|0.5545
07:16:01|0.5542
07:16:02|0.5558
07:16:03|0.5549
07:16:05|0.5545
07:16:06|0.5544
07:16:07|0.5535
07:16:08|0.5531
07:16:09|0.5529
07:16:10|0.5533
07:16:11|0.552
07:16:12|0.5526
07:16:12|0.5529
07:16:14|0.5528
07:16:15|0.5511
07:16:16|0.5502
07:16:17|0.5526
07:16:18|0.5508
07:16:19|0.5509
07:16:20|0.5519
07:16:21|0.5509
07:16:22|0.5509
07:16:23|0.552
07:16:24|0.5486
07:16:25|0.549
07:16:26|0.5474
07:16:27|0.548
07:16:27|0.5492
07:16:29|0.5472
07:16:30|0.547
07:16:30|0.5479
07:16:32|0.5465
07:16:32|0.547
07:16:33|0.5478
07:16:35|0.5473
07:16:36|0.5464
07:16:36|0.5473
07:16:38|0.5475
07:16:38|0.5465
07:16:40|0.5476
07:16:40|0.5465
07:16:43|0.5455
07:16:44|0.5452
07:16:45|0.5466
07:16:45|0.5474
07:16:48|0.5471
07:16:48|0.5471
07:16:49|0.547
07:16:50|0.5469
07:16:51|0.5469
07:16:53|0.547
07:16:54|0.5491
07:16:55|0.5479
07:16:55|0.5494
07:16:56|0.55
07:16:58|0.55
07:17:00|0.5491
07:17:01|0.5488
07:17:01|0.5471
07:17:02|0.547
07:17:03|0.5476
07:17:04|0.5482
07:17:05|0.5476
07:17:06|0.5482
07:17:07|0.5483
07:17:09|0.548
07:17:10|0.5482
07:17:11|0.549
07:17:12|0.5455
07:17:13|0.5459
07:17:14|0.546
07:17:16|0.5451
07:17:17|0.5452
07:17:19|0.5451
07:17:19|0.5458
07:17:21|0.5458
07:17:21|0.546
07:17:23|0.5451
07:17:23|0.5459
07:17:25|0.5458
07:17:26|0.5458
07:17:27|0.5457
07:17:27|0.5456
07:17:29|0.545
07:17:30|0.5446
07:17:30|0.5446
07:17:32|0.5438
07:17:33|0.5445
07:17:34|0.5445
07:17:34|0.5441
07:17:35|0.5449
07:17:36|0.5456
07:17:37|0.5464
07:17:38|0.5479
07:17:39|0.5485
07:17:40|0.549
07:17:41|0.5487
07:17:44|0.5476
07:17:45|0.5459
07:17:47|0.546
07:17:49|0.5459
07:17:50|0.5467
07:17:50|0.5467
07:17:51|0.5458
07:17:53|0.5451
07:17:54|0.5467
07:17:55|0.5467
07:17:57|0.5441
07:17:58|0.545
07:17:58|0.5452
07:17:59|0.5454
07:18:01|0.5454
07:18:01|0.5445
07:18:02|0.5431
07:18:03|0.5411
07:18:05|0.5416
07:18:05|0.5416
07:18:06|0.54
07:18:07|0.5413
07:18:09|0.5399
07:18:10|0.5411
07:18:11|0.5414
07:18:12|0.5419
07:18:13|0.541
07:18:14|0.5423
07:18:15|0.5422
07:18:16|0.5419
07:18:17|0.5397
07:18:18|0.54
07:18:19|0.5391
07:18:20|0.54
07:18:21|0.5401
07:18:22|0.5404
07:18:23|0.5412
07:18:24|0.5412
07:18:25|0.5404
07:18:26|0.541
07:18:27|0.5418
07:18:28|0.543
07:18:29|0.5429
07:18:31|0.5425
07:18:32|0.5418
07:18:33|0.5412
07:18:34|0.5431
07:18:35|0.5424
07:18:35|0.5424
07:18:37|0.5414
07:18:38|0.5413
07:18:38|0.5429
07:18:39|0.5429
07:18:41|0.5436
07:18:41|0.5427
07:18:42|0.5422
07:18:45|0.5437
07:18:46|0.545
07:18:48|0.5458
07:18:49|0.546
07:18:51|0.546
07:18:52|0.5435
07:18:53|0.543
07:18:54|0.5433
07:18:55|0.5445
07:18:55|0.5433
07:18:56|0.5433
07:18:59|0.5424
07:18:59|0.5432
07:19:00|0.5422
07:19:01|0.5428
07:19:02|0.5433
07:19:03|0.5431
07:19:04|0.5437
07:19:06|0.5435
07:19:07|0.5435
07:19:07|0.5435
07:19:08|0.544
07:19:10|0.5453
07:19:10|0.5453
07:19:12|0.5457
07:19:13|0.545
07:19:13|0.5447
07:19:14|0.5445
07:19:15|0.546
07:19:16|0.5456
07:19:17|0.5454
07:19:18|0.5454
07:19:19|0.5455
07:19:20|0.5456
07:19:21|0.5456
07:19:22|0.5454
07:19:23|0.5446
07:19:24|0.5451
07:19:26|0.545
07:19:26|0.545
07:19:27|0.545
07:19:28|0.5448
07:19:29|0.5445
07:19:30|0.5445
07:19:31|0.545
07:19:32|0.5445
07:19:33|0.5444
07:19:34|0.5444
07:19:35|0.5441
07:19:36|0.5447
07:19:37|0.5447
07:19:38|0.5447
07:19:39|0.5445
07:19:40|0.5447
07:19:41|0.5447
07:19:42|0.5447
07:19:43|0.5447
07:19:45|0.5428
07:19:47|0.5437
07:19:48|0.5444
07:19:49|0.544
07:19:49|0.5447
07:19:50|0.5454
07:19:52|0.5442
07:19:54|0.5451
07:19:55|0.5449
07:19:55|0.5452
07:19:58|0.544
07:19:58|0.5452
07:19:59|0.5445
07:20:01|0.5452
07:20:01|0.5465
07:20:03|0.5471
07:20:04|0.5475
07:20:05|0.5471
07:20:06|0.5475
07:20:07|0.5478
07:20:08|0.5478
07:20:09|0.548
07:20:10|0.548
07:20:11|0.548
07:20:13|0.548
07:20:14|0.5481
07:20:15|0.546
07:20:16|0.5474
07:20:17|0.5466
07:20:18|0.5468
07:20:18|0.547
07:20:20|0.5469
07:20:21|0.5468
07:20:22|0.546
07:20:23|0.5434
07:20:23|0.5439
07:20:25|0.5448
07:20:25|0.5447
07:20:27|0.545
07:20:28|0.545
07:20:29|0.5445
07:20:30|0.5458
07:20:31|0.5456
07:20:32|0.5444
07:20:33|0.5447
07:20:34|0.5447
07:20:35|0.5441
07:20:35|0.5457
07:20:37|0.5447
07:20:38|0.5447
07:20:39|0.5444
07:20:40|0.5445
07:20:42|0.5451
07:20:42|0.5444
07:20:43|0.5442
07:20:44|0.543
07:20:46|0.5427
07:20:47|0.5427
07:20:49|0.542
07:20:50|0.5439
07:20:52|0.5427
07:20:53|0.542
07:20:54|0.5423
07:20:54|0.54
07:20:56|0.5413
07:20:56|0.5409
07:20:59|0.5403
07:21:00|0.5411
07:21:01|0.5403
07:21:03|0.5396
07:21:04|0.5401
07:21:05|0.5395
07:21:06|0.5396
07:21:07|0.539
07:21:08|0.539
07:21:09|0.5394
07:21:10|0.5384
07:21:11|0.5389
07:21:13|0.5394
07:21:13|0.5398
07:21:15|0.5408
07:21:16|0.54
07:21:16|0.5401
07:21:17|0.5401
07:21:18|0.54
07:21:19|0.54
07:21:21|0.5409
07:21:21|0.5409
07:21:23|0.5402
07:21:24|0.5409
07:21:25|0.5402
07:21:26|0.54
07:21:27|0.5365
07:21:28|0.5359
07:21:28|0.5374
07:21:29|0.5366
07:21:31|0.538
07:21:32|0.5369
07:21:34|0.536
07:21:34|0.5374
07:21:35|0.5379
07:21:37|0.5372
07:21:38|0.5371
07:21:39|0.5375
07:21:40|0.537
07:21:41|0.537
07:21:42|0.5311
07:21:43|0.5334
07:21:44|0.5332
07:21:45|0.5322
07:21:46|0.5323
07:21:47|0.5325
07:21:48|0.5313
07:21:50|0.5324
07:21:52|0.5323
07:21:53|0.5301
07:21:54|0.5305
07:21:55|0.53
07:21:56|0.5311
07:21:57|0.5323
07:21:58|0.5308
07:21:59|0.532
07:22:01|0.5329
07:22:01|0.5321
07:22:02|0.5313
07:22:04|0.5323
07:22:05|0.5318
07:22:05|0.5337
07:22:06|0.5329
07:22:08|0.5332
07:22:08|0.5333
07:22:10|0.5349
07:22:11|0.5356
07:22:12|0.5355
07:22:13|0.5369
07:22:14|0.5361
07:22:15|0.537
07:22:16|0.5358
07:22:17|0.5358
07:22:18|0.535
07:22:19|0.5358
07:22:20|0.5358
07:22:21|0.5351
07:22:22|0.5361
07:22:24|0.5365
07:22:25|0.537
07:22:26|0.5365
07:22:26|0.5395
07:22:28|0.5386
07:22:29|0.5381
07:22:30|0.5385
07:22:31|0.5381
07:22:32|0.5385
07:22:33|0.5379
07:22:34|0.5386
07:22:35|0.5373
07:22:36|0.537
07:22:37|0.5377
07:22:38|0.5376
07:22:39|0.5346
07:22:40|0.533
07:22:40|0.5335
07:22:42|0.5329
07:22:43|0.5337
07:22:43|0.5334
07:22:45|0.5335
07:22:46|0.5348
07:22:47|0.5363
07:22:48|0.5366
07:22:50|0.5367
07:22:52|0.5363
07:22:53|0.5362
07:22:54|0.5352
07:22:55|0.5364
07:22:56|0.5364
07:22:57|0.5363
07:22:58|0.5363
07:22:59|0.5363
07:23:01|0.5356
07:23:01|0.5359
07:23:02|0.5353
07:23:03|0.5353
07:23:04|0.5365
07:23:05|0.5364
07:23:06|0.5371
07:23:07|0.5371
07:23:09|0.5377
07:23:10|0.5377
07:23:11|0.5383
07:23:12|0.5373
07:23:13|0.5371
07:23:14|0.5379
07:23:15|0.5379
07:23:16|0.5384
07:23:17|0.5385
07:23:18|0.539
07:23:19|0.5383
07:23:20|0.5383
07:23:21|0.5388
07:23:22|0.5381
07:23:23|0.5388
07:23:24|0.539
07:23:25|0.539
07:23:26|0.539
07:23:27|0.5398
07:23:28|0.5397
07:23:29|0.5356
07:23:30|0.5352
07:23:31|0.5355
07:23:32|0.5349
07:23:33|0.5349
07:23:35|0.5349
07:23:36|0.5397
07:23:37|0.5396
07:23:37|0.5394
07:23:39|0.5368
07:23:40|0.5362
07:23:40|0.5368
07:23:42|0.5369
07:23:43|0.537
07:23:43|0.537
07:23:45|0.5368
07:23:45|0.5374
07:23:47|0.537
07:23:48|0.537
07:23:48|0.537
07:23:50|0.5373
07:23:52|0.5364
07:23:53|0.5373
07:23:54|0.5363
07:23:55|0.5363
07:23:57|0.5386
07:23:57|0.5389
07:23:59|0.5389
07:24:00|0.5394
07:24:02|0.5367
07:24:03|0.5384
07:24:04|0.5384
07:24:05|0.5374
07:24:06|0.536
07:24:07|0.536
07:24:08|0.5362
07:24:10|0.5359
07:24:10|0.5362
07:24:11|0.5368
07:24:12|0.5368
07:24:13|0.5362
07:24:15|0.5315
07:24:15|0.5335
07:24:16|0.5329
07:24:17|0.5328
07:24:18|0.5329
07:24:19|0.5329
07:24:20|0.5328
07:24:21|0.5323
07:24:22|0.5338
07:24:23|0.5339
07:24:24|0.534
07:24:25|0.534
07:24:26|0.5343
07:24:27|0.5343
07:24:28|0.5323
07:24:29|0.5324
07:24:30|0.533
07:24:31|0.533
07:24:32|0.5339
07:24:33|0.5339
07:24:34|0.5336
07:24:35|0.532
07:24:36|0.5338
07:24:37|0.5333
07:24:38|0.534
07:24:39|0.534
07:24:40|0.533
07:24:41|0.5338
07:24:42|0.5338
07:24:43|0.5339
07:24:44|0.5333
07:24:45|0.5339
07:24:46|0.5333
07:24:47|0.5339
07:24:48|0.5338
07:24:50|0.5333
07:24:52|0.5335
07:24:53|0.5337
07:24:54|0.5338
07:24:55|0.5338
07:24:56|0.5338
07:24:58|0.5337
07:24:59|0.5337
07:25:00|0.5336
07:25:02|0.5328
07:25:02|0.5335
07:25:04|0.5337
07:25:05|0.5329
07:25:07|0.5338
07:25:07|0.5347
07:25:08|0.5347
07:25:09|0.535
07:25:10|0.5345
07:25:11|0.5351
07:25:12|0.535
07:25:13|0.5349
07:25:15|0.5341
07:25:15|0.5317
07:25:16|0.532
07:25:17|0.5325
07:25:18|0.5328
07:25:19|0.5332
07:25:21|0.5332
07:25:22|0.5333
07:25:23|0.5334
07:25:24|0.5333
07:25:25|0.5329
07:25:26|0.5329
07:25:27|0.5291
07:25:28|0.5292
07:25:29|0.529
07:25:30|0.5289
07:25:31|0.5286
07:25:32|0.5295
07:25:33|0.5296
07:25:34|0.5286
07:25:35|0.5286
07:25:36|0.5297
07:25:37|0.53
07:25:38|0.5302
07:25:39|0.531
07:25:40|0.5317
07:25:41|0.5317
07:25:42|0.5304
07:25:43|0.5314
07:25:44|0.5315
07:25:45|0.5308
07:25:46|0.532
07:25:47|0.5315
07:25:48|0.5316
07:25:49|0.5324
07:25:50|0.5318
07:25:51|0.5331
07:25:52|0.5333
07:25:53|0.5326
07:25:55|0.5319
07:25:56|0.5326
07:25:58|0.532
07:25:59|0.5321
07:26:00|0.532
07:26:01|0.532
07:26:03|0.5331
07:26:04|0.533
07:26:05|0.5323
07:26:05|0.5324
07:26:07|0.5302
07:26:07|0.531
07:26:09|0.5297
07:26:10|0.5297
07:26:10|0.5315
07:26:12|0.5324
07:26:12|0.5324
07:26:14|0.5318
07:26:14|0.533
07:26:16|0.5321
07:26:16|0.5321
07:26:18|0.5322
07:26:18|0.5322
07:26:20|0.5321
07:26:21|0.5321
07:26:21|0.5319
07:26:22|0.5318
07:26:24|0.5316
07:26:25|0.5317
07:26:26|0.5318
07:26:26|0.5322
07:26:27|0.5305
07:26:29|0.5316
07:26:29|0.5301
07:26:30|0.53
07:26:32|0.53
07:26:33|0.531
07:26:33|0.5303
07:26:35|0.5302
07:26:35|0.5304
07:26:37|0.5308
07:26:38|0.5311
07:26:38|0.5311
07:26:40|0.5303
07:26:40|0.5292
07:26:42|0.5288
07:26:42|0.5295
07:26:44|0.5286
07:26:44|0.5285
07:26:47|0.529
07:26:47|0.5287
07:26:48|0.5288
07:26:49|0.5287
07:26:50|0.5286
07:26:52|0.5291
07:26:54|0.5302
07:26:55|0.53
07:26:57|0.5301
07:26:59|0.5307
07:27:00|0.5307
07:27:01|0.5305
07:27:01|0.5303
07:27:02|0.53
07:27:04|0.5298
07:27:05|0.5298
07:27:05|0.5298
07:27:07|0.53
07:27:09|0.53
07:27:10|0.53
07:27:11|0.5298
07:27:12|0.5302
07:27:13|0.53
07:27:14|0.531
07:27:15|0.5312
07:27:16|0.5313
07:27:16|0.5317
07:27:18|0.532
07:27:19|0.5321
07:27:20|0.533
07:27:22|0.533
07:27:22|0.533
07:27:23|0.53
07:27:24|0.5296
07:27:26|0.53
07:27:27|0.5301
07:27:28|0.5301
07:27:30|0.5303
07:27:30|0.5301
07:27:31|0.5301
07:27:32|0.5303
07:27:33|0.5303
07:27:34|0.5308
07:27:35|0.5308
07:27:36|0.5292
07:27:38|0.53
07:27:38|0.53
07:27:39|0.5292
07:27:40|0.5291
07:27:41|0.5304
07:27:42|0.5303
07:27:43|0.5303
07:27:44|0.5306
07:27:45|0.5303
07:27:46|0.5291
07:27:47|0.5292
07:27:48|0.5292
07:27:49|0.5292
07:27:50|0.5292
07:27:51|0.5308
07:27:52|0.5312
07:27:54|0.5321
07:27:56|0.5315
07:27:57|0.5318
07:27:58|0.5315
07:27:59|0.5315
07:27:59|0.532
07:28:01|0.532
07:28:02|0.5321
07:28:02|0.5332
07:28:04|0.5327
07:28:06|0.5329
07:28:06|0.5332
07:28:08|0.5333
07:28:09|0.533
07:28:10|0.5338
07:28:11|0.5333
07:28:11|0.5337
07:28:13|0.5337
07:28:14|0.5335
07:28:16|0.5339
07:28:16|0.5349
07:28:17|0.5351
07:28:18|0.5357
07:28:19|0.5361
07:28:20|0.5361
07:28:21|0.5362
07:28:22|0.535
07:28:23|0.5351
07:28:24|0.5361
07:28:25|0.5362
07:28:26|0.537
07:28:27|0.5365
07:28:28|0.5373
07:28:29|0.5373
07:28:30|0.5373
07:28:31|0.5366
07:28:32|0.5363
07:28:33|0.5361
07:28:34|0.537
07:28:35|0.5373
07:28:36|0.5373
07:28:37|0.5368
07:28:38|0.5373
07:28:39|0.5374
07:28:40|0.5374
07:28:41|0.5376
07:28:42|0.5374
07:28:43|0.5375
07:28:44|0.5386
07:28:45|0.5386
07:28:46|0.5389
07:28:47|0.538
07:28:49|0.5389
07:28:49|0.5388
07:28:50|0.539
07:28:51|0.5388
07:28:52|0.539
07:28:55|0.538
07:28:56|0.539
07:28:58|0.539
07:29:00|0.5395
07:29:00|0.5399
07:29:01|0.5399
07:29:02|0.5394
07:29:03|0.5394
07:29:04|0.539
07:29:06|0.5365
07:29:07|0.5364
07:29:08|0.5348
07:29:09|0.5347
07:29:10|0.5376
07:29:11|0.538
07:29:12|0.538
07:29:13|0.5381
07:29:14|0.5381
07:29:15|0.5381
07:29:16|0.5381
07:29:17|0.5375
07:29:18|0.5375
07:29:19|0.5365
07:29:20|0.5365
07:29:21|0.5365
07:29:22|0.537
07:29:23|0.5371
07:29:24|0.5371
07:29:25|0.537
07:29:26|0.537
07:29:27|0.5371
07:29:28|0.535
07:29:29|0.5368
07:29:30|0.5365
07:29:31|0.5387
07:29:32|0.5384
07:29:33|0.5377
07:29:34|0.5377
07:29:35|0.5377
07:29:36|0.5369
07:29:37|0.5369
07:29:38|0.5382
07:29:39|0.5381
07:29:40|0.5372
07:29:41|0.5372
07:29:42|0.5372
07:29:43|0.5387
07:29:44|0.5384
07:29:45|0.5368
07:29:46|0.5379
07:29:47|0.5379
07:29:48|0.5378
07:29:49|0.5377
07:29:50|0.5377
07:29:51|0.5377
07:29:52|0.536
07:29:53|0.5369
07:29:54|0.5371
07:29:55|0.5362
07:29:56|0.5362
07:29:57|0.5362
07:29:58|0.5372
07:29:59|0.5372
07:30:01|0.5364
07:30:02|0.5353
07:30:03|0.5341
07:30:04|0.5356
07:30:05|0.5356
07:30:06|0.5356
07:30:07|0.5356
07:30:08|0.53
07:30:09|0.5312
07:30:10|0.5313
07:30:12|0.5327
07:30:12|0.533
07:30:14|0.5332
07:30:15|0.5335
07:30:15|0.5336
07:30:17|0.5327
07:30:17|0.5313
07:30:18|0.5312
07:30:20|0.5314
07:30:20|0.5318
07:30:22|0.531
07:30:23|0.5313
07:30:23|0.5313
07:30:24|0.5305
07:30:25|0.53
07:30:27|0.5303
07:30:27|0.5297
07:30:30|0.5291
07:30:30|0.5298
07:30:31|0.5299
07:30:32|0.5306
07:30:33|0.5306
07:30:34|0.5306
07:30:35|0.5304
07:30:37|0.5303
07:30:37|0.529
07:30:38|0.529
07:30:39|0.5298
07:30:40|0.5298
07:30:41|0.5293
07:30:42|0.5304
07:30:43|0.529
07:30:44|0.5297
07:30:45|0.5297
07:30:47|0.5308
07:30:48|0.5307
07:30:49|0.5304
07:30:50|0.5304
07:30:52|0.5307
07:30:53|0.5304
07:30:54|0.5307
07:30:54|0.5301
07:30:56|0.5298
07:30:57|0.5303
07:30:59|0.5302
07:31:00|0.5298
07:31:00|0.5301
07:31:02|0.5303
07:31:04|0.5303
07:31:04|0.5313
07:31:05|0.5314
07:31:06|0.5319
07:31:07|0.5315
07:31:08|0.53
07:31:09|0.531
07:31:10|0.5307
07:31:11|0.5306
07:31:12|0.53
07:31:13|0.53
07:31:14|0.53
07:31:15|0.5304
07:31:16|0.5301
07:31:17|0.5298
07:31:18|0.5301
07:31:19|0.5306
07:31:20|0.5297
07:31:21|0.5297
07:31:22|0.5308
07:31:24|0.5298
07:31:24|0.5306
07:31:26|0.5299
07:31:26|0.5305
07:31:28|0.5293
07:31:29|0.5309
07:31:30|0.5303
07:31:31|0.5305
07:31:31|0.5301
07:31:32|0.5301
07:31:33|0.5303
07:31:35|0.5297
07:31:35|0.529
07:31:37|0.529
07:31:38|0.529
07:31:38|0.5285
07:31:40|0.5288
07:31:40|0.5283
07:31:42|0.528
07:31:43|0.5269
07:31:43|0.5275
07:31:45|0.5269
07:31:46|0.5264
07:31:46|0.5264
07:31:48|0.5265
07:31:48|0.5263
07:31:50|0.5279
07:31:50|0.527
07:31:52|0.5272
07:31:53|0.528
07:31:54|0.5273
07:31:54|0.5273
07:31:55|0.5273
07:31:56|0.5279
07:31:59|0.5276
07:32:00|0.5291
07:32:01|0.5291
07:32:02|0.5286
07:32:04|0.5274
07:32:06|0.5279
07:32:06|0.5279
07:32:07|0.5276
07:32:08|0.5251
07:32:09|0.5233
07:32:10|0.523
07:32:12|0.5222
07:32:13|0.5261
07:32:15|0.5267
07:32:16|0.5276
07:32:16|0.5246
07:32:19|0.525
07:32:20|0.526
07:32:21|0.5239
07:32:22|0.5247
07:32:23|0.5263
07:32:24|0.5252
07:32:24|0.526
07:32:25|0.5256
07:32:27|0.525
07:32:27|0.525
07:32:28|0.525
07:32:30|0.525
07:32:31|0.5245
07:32:31|0.5246
07:32:33|0.5246
07:32:34|0.524
07:32:34|0.5262
07:32:35|0.5258
07:32:36|0.5258
07:32:38|0.5253
07:32:38|0.5253
07:32:40|0.5271
07:32:40|0.5274
07:32:41|0.5274
07:32:43|0.5261
07:32:44|0.5261
07:32:44|0.5254
07:32:45|0.5254
07:32:46|0.5271
07:32:47|0.5293
07:32:48|0.5289
07:32:50|0.5288
07:32:50|0.5294
07:32:52|0.5286
07:32:53|0.5292
07:32:53|0.5288
07:32:54|0.5276
07:32:56|0.5275
07:32:57|0.5269
07:32:59|0.5273
07:33:00|0.5273
07:33:02|0.5269
07:33:03|0.5283
07:33:05|0.5282
07:33:07|0.529
07:33:07|0.5283
07:33:08|0.5285
07:33:09|0.5285
07:33:11|0.5284
07:33:12|0.5283
07:33:13|0.5287
07:33:14|0.5287
07:33:15|0.5285
07:33:16|0.528
07:33:17|0.528
07:33:18|0.528
07:33:19|0.5283
07:33:20|0.5287
07:33:21|0.5296
07:33:22|0.5298
07:33:23|0.5298
07:33:24|0.5295
07:33:25|0.5293
07:33:26|0.5298
07:33:27|0.5293
07:33:28|0.5287
07:33:29|0.5293
07:33:30|0.5295
07:33:31|0.529
07:33:32|0.529
07:33:33|0.529
07:33:34|0.529
07:33:35|0.5291
07:33:36|0.5291
07:33:37|0.5295
07:33:38|0.5296
07:33:39|0.5296
07:33:40|0.5292
07:33:41|0.5294
07:33:42|0.5294
07:33:43|0.5293
07:33:44|0.5285
07:33:45|0.5293
07:33:46|0.5288
07:33:47|0.5295
07:33:48|0.5295
07:33:49|0.5241
07:33:50|0.5266
07:33:52|0.5267
07:33:53|0.5255
07:33:54|0.5253
07:33:54|0.5254
07:33:56|0.5254
07:33:56|0.5271
07:33:58|0.526
07:34:00|0.5263
07:34:00|0.5254
07:34:02|0.5254
07:34:04|0.5241
07:34:05|0.5241
07:34:06|0.5248
07:34:08|0.5249
07:34:08|0.5242
07:34:09|0.5242
07:34:10|0.5243
07:34:12|0.5243
07:34:13|0.525
07:34:15|0.5245
07:34:16|0.525
07:34:16|0.525
07:34:17|0.5249
07:34:18|0.5249
07:34:19|0.5263
07:34:20|0.5267
07:34:21|0.5262
07:34:22|0.5258
07:34:23|0.526
07:34:24|0.526
07:34:25|0.5263
07:34:26|0.5262
07:34:28|0.5269
07:34:28|0.5281
07:34:29|0.5273
07:34:30|0.5273
07:34:31|0.5272
07:34:33|0.5275
07:34:33|0.5275
07:34:34|0.5269
07:34:35|0.5269
07:34:36|0.527
07:34:37|0.5263
07:34:38|0.5263
07:34:39|0.5263
07:34:40|0.5259
07:34:41|0.5254
07:34:43|0.5254
07:34:44|0.5252
07:34:44|0.5253
07:34:45|0.5281
07:34:46|0.5279
07:34:47|0.5279
07:34:48|0.5284
07:34:49|0.5283
07:34:50|0.5284
07:34:52|0.5276
07:34:52|0.5287
07:34:53|0.528
07:34:54|0.5286
07:34:55|0.5286
07:34:56|0.5286
07:34:57|0.5271
07:34:58|0.5276
07:35:00|0.5282
07:35:01|0.5274
07:35:02|0.5274
07:35:03|0.5254
07:35:05|0.5261
07:35:06|0.5255
07:35:07|0.5255
07:35:08|0.5255
07:35:08|0.5255
07:35:11|0.5268
07:35:11|0.5267
07:35:13|0.5264
07:35:14|0.5256
07:35:15|0.5259
07:35:16|0.526
07:35:16|0.5259
07:35:18|0.526
07:35:19|0.5262
07:35:20|0.5261
07:35:20|0.5272
07:35:23|0.5273
07:35:23|0.5273
07:35:24|0.5268
07:35:25|0.5268
07:35:26|0.5253
07:35:27|0.5253
07:35:28|0.5259
07:35:29|0.5259
07:35:30|0.5248
07:35:31|0.5255
07:35:32|0.5249
07:35:33|0.5246
07:35:34|0.5248
07:35:35|0.5244
07:35:36|0.5242
07:35:37|0.5248
07:35:38|0.524
07:35:39|0.5246
07:35:41|0.5243
07:35:41|0.5244
07:35:42|0.525
07:35:43|0.5243
07:35:44|0.5249
07:35:45|0.5245
07:35:46|0.5244
07:35:47|0.5243
07:35:48|0.524
07:35:49|0.5234
07:35:50|0.524
07:35:51|0.5234
07:35:52|0.5234
07:35:53|0.5235
07:35:54|0.5238
07:35:55|0.5247
07:35:56|0.5235
07:35:57|0.5235
07:35:58|0.5235
07:36:00|0.5237
07:36:02|0.5237
07:36:04|0.5237
07:36:06|0.5235
07:36:06|0.5235
07:36:08|0.5235
07:36:09|0.5235
07:36:10|0.5244
07:36:12|0.5236
07:36:13|0.5236
07:36:13|0.5239
07:36:15|0.5247
07:36:16|0.5242
07:36:17|0.5249
07:36:18|0.525
07:36:19|0.525
07:36:20|0.5244
07:36:21|0.5245
07:36:22|0.5249
07:36:23|0.5251
07:36:24|0.5257
07:36:25|0.5261
07:36:26|0.5263
07:36:27|0.5261
07:36:28|0.5261
07:36:29|0.5256
07:36:30|0.5256
07:36:31|0.5261
07:36:32|0.5261
07:36:33|0.5262
07:36:34|0.5258
07:36:35|0.5257
07:36:36|0.5257
07:36:37|0.5257
07:36:38|0.5266
07:36:39|0.5266
07:36:40|0.5266
07:36:41|0.5257
07:36:42|0.5258
07:36:43|0.5263
07:36:44|0.5266
07:36:45|0.527
07:36:45|0.5271
07:36:47|0.5265
07:36:48|0.5268
07:36:49|0.5279
07:36:50|0.5288
07:36:50|0.5288
07:36:52|0.5288
07:36:52|0.5287
07:36:54|0.5287
07:36:54|0.5287
07:36:55|0.5288
07:36:57|0.5284
07:36:57|0.5284
07:36:59|0.5285
07:37:00|0.528
07:37:01|0.528
07:37:03|0.5278
07:37:05|0.53
07:37:06|0.53
07:37:07|0.5306
07:37:09|0.53
07:37:10|0.53
07:37:12|0.5296
07:37:12|0.5297
07:37:14|0.5279
07:37:15|0.5278
07:37:16|0.5278
07:37:17|0.528
07:37:18|0.5285
07:37:19|0.5289
07:37:20|0.5281
07:37:21|0.528
07:37:22|0.5284
07:37:23|0.5284
07:37:25|0.5296
07:37:26|0.5294
07:37:27|0.5299
07:37:28|0.5299
07:37:28|0.5299
07:37:30|0.5297
07:37:31|0.5303
07:37:32|0.5303
07:37:32|0.5295
07:37:33|0.53
07:37:34|0.5293
07:37:36|0.5303
07:37:37|0.5303
07:37:38|0.53
07:37:39|0.53
07:37:40|0.5303
07:37:41|0.531
07:37:42|0.531
07:37:43|0.531
07:37:43|0.5303
07:37:45|0.5308
07:37:46|0.5311
07:37:46|0.5311
07:37:48|0.5312
07:37:49|0.5312
07:37:50|0.5308
07:37:51|0.5312
07:37:52|0.5306
07:37:53|0.5307
07:37:54|0.5312
07:37:55|0.532
07:37:56|0.532
07:37:57|0.532
07:37:58|0.532
07:37:59|0.532
07:38:00|0.532
07:38:02|0.5321
07:38:04|0.5321
07:38:05|0.5321
07:38:06|0.532
07:38:07|0.5316
07:38:08|0.5316
07:38:09|0.531
07:38:10|0.5309
07:38:11|0.5308
07:38:12|0.5308
07:38:13|0.5309
07:38:14|0.531
07:38:15|0.531
07:38:16|0.531
07:38:17|0.531
07:38:18|0.532
07:38:19|0.5315
07:38:21|0.5319
07:38:22|0.5314
07:38:23|0.5309
07:38:24|0.5304
07:38:25|0.5312
07:38:26|0.5315
07:38:27|0.5319
07:38:28|0.5324
07:38:28|0.5324
07:38:29|0.5311
07:38:31|0.5325
07:38:32|0.5319
07:38:33|0.5315
07:38:34|0.5315
07:38:35|0.5316
07:38:36|0.5316
07:38:36|0.5319
07:38:38|0.5314
07:38:39|0.5323
07:38:41|0.5313
07:38:41|0.5319
07:38:43|0.5319
07:38:43|0.5318
07:38:44|0.5322
07:38:45|0.5322
07:38:47|0.5322
07:38:47|0.5319
07:38:49|0.5322
07:38:50|0.5322
07:38:51|0.5324
07:38:52|0.5324
07:38:52|0.5322
07:38:54|0.5312
07:38:54|0.5324
07:38:56|0.5319
07:38:57|0.5315
07:38:57|0.5315
07:38:58|0.5318
07:39:00|0.5318
07:39:00|0.531
07:39:01|0.5318
07:39:03|0.5301
07:39:05|0.5301
07:39:06|0.5309
07:39:07|0.5302
07:39:09|0.5308
07:39:10|0.5302
07:39:12|0.5306
07:39:13|0.5291
07:39:14|0.529
07:39:15|0.5298
07:39:17|0.5294
07:39:18|0.5299
07:39:19|0.5322
07:39:21|0.5316
07:39:22|0.5324
07:39:23|0.5327
07:39:23|0.5327
07:39:24|0.5328
07:39:26|0.5328
07:39:27|0.533
07:39:29|0.533
07:39:29|0.533
07:39:30|0.5329
07:39:31|0.533
07:39:32|0.533
07:39:33|0.5325
07:39:34|0.5328
07:39:36|0.5325
07:39:36|0.5325
07:39:37|0.5325
07:39:38|0.533
07:39:39|0.533
07:39:40|0.5329
07:39:41|0.5329
07:39:42|0.5329
07:39:43|0.5329
07:39:44|0.5329
07:39:45|0.5336
07:39:46|0.5336
07:39:47|0.5339
07:39:48|0.534
07:39:49|0.5334
07:39:50|0.5334
07:39:51|0.5342
07:39:52|0.5338
07:39:53|0.5345
07:39:54|0.5345
07:39:55|0.5339
07:39:56|0.5345
07:39:57|0.5341
07:39:58|0.534
07:39:59|0.5338
07:40:00|0.5322
07:40:01|0.5331
07:40:03|0.5331
07:40:03|0.5332
07:40:05|0.5328
07:40:07|0.5335
07:40:09|0.5335
07:40:11|0.5335
07:40:12|0.5344
07:40:12|0.5335
07:40:13|0.5335
07:40:14|0.5335
07:40:15|0.5329
07:40:16|0.5329
07:40:18|0.5324
07:40:19|0.5314
07:40:20|0.5308
07:40:21|0.5312
07:40:22|0.5312
07:40:23|0.5312
07:40:24|0.5307
07:40:25|0.5307
07:40:26|0.5316
07:40:27|0.5321
07:40:28|0.5316
07:40:29|0.5322
07:40:30|0.5326
07:40:31|0.5326
07:40:32|0.5319
07:40:33|0.5319
07:40:34|0.532
07:40:35|0.532
07:40:36|0.532
07:40:37|0.532
07:40:38|0.532
07:40:40|0.5319
07:40:41|0.532
07:40:42|0.532
07:40:42|0.532
07:40:44|0.532
07:40:44|0.5329
07:40:46|0.5329
07:40:46|0.5318
07:40:47|0.5318
07:40:49|0.5325
07:40:50|0.5312
07:40:51|0.5312
07:40:51|0.5319
07:40:53|0.5319
07:40:54|0.5319
07:40:55|0.5325
07:40:56|0.5319
07:40:57|0.531
07:40:58|0.5319
07:40:59|0.5319
07:41:00|0.5319
07:41:00|0.5315
07:41:02|0.5315
07:41:02|0.5311
07:41:03|0.5323
07:41:04|0.5323
07:41:07|0.5319
07:41:08|0.5311
07:41:10|0.5317
07:41:11|0.5315
07:41:12|0.531
07:41:13|0.531
07:41:14|0.531
07:41:15|0.5302
07:41:16|0.53
07:41:17|0.529
07:41:19|0.5284
07:41:20|0.5288
07:41:21|0.5284
07:41:22|0.5281
07:41:23|0.5284
07:41:24|0.5282
07:41:26|0.5282
07:41:26|0.5289
07:41:27|0.5281
07:41:28|0.5286
07:41:29|0.5286
07:41:30|0.528
07:41:31|0.5291
07:41:32|0.5293
07:41:34|0.5293
07:41:34|0.5293
07:41:35|0.5293
07:41:36|0.5288
07:41:37|0.5284
07:41:38|0.5284
07:41:39|0.5279
07:41:40|0.5276
07:41:41|0.5276
07:41:42|0.5284
07:41:43|0.5281
07:41:45|0.5281
07:41:45|0.5281
07:41:46|0.5281
07:41:47|0.5288
07:41:48|0.5279
07:41:49|0.5288
07:41:50|0.5288
07:41:51|0.5282
07:41:52|0.5282
07:41:53|0.5292
07:41:54|0.5286
07:41:55|0.5286
07:41:56|0.5293
07:41:57|0.5293
07:41:58|0.5293
07:41:59|0.5298
07:42:00|0.528
07:42:01|0.529
07:42:02|0.529
07:42:03|0.529
07:42:04|0.5293
07:42:05|0.5293
07:42:07|0.5284
07:42:08|0.529
07:42:10|0.5291
07:42:11|0.5292
07:42:11|0.5292
07:42:14|0.5284
07:42:15|0.5284
07:42:16|0.5284
07:42:17|0.5284
07:42:19|0.5286
07:42:19|0.5286
07:42:20|0.5286
07:42:22|0.5284
07:42:23|0.5291
07:42:23|0.5285
07:42:24|0.5285
07:42:26|0.5284
07:42:26|0.5286
07:42:27|0.5286
07:42:28|0.5286
07:42:29|0.5281
07:42:30|0.528
07:42:31|0.5279
07:42:33|0.5277
07:42:33|0.5277
07:42:34|0.528
07:42:36|0.528
07:42:37|0.5275
07:42:37|0.5274
07:42:38|0.5277
07:42:39|0.5285
07:42:40|0.5285
07:42:41|0.5285
07:42:42|0.5281
07:42:43|0.5281
07:42:44|0.527
07:42:45|0.5265
07:42:46|0.5264
07:42:47|0.5274
07:42:48|0.5265
07:42:49|0.5271
07:42:50|0.5271
07:42:51|0.526
07:42:52|0.5284
07:42:53|0.5284
07:42:54|0.5288
07:42:55|0.5284
07:42:56|0.5284
07:42:57|0.5276
07:42:58|0.5275
07:42:59|0.5279
07:43:00|0.5279
07:43:01|0.5276
07:43:02|0.5273
07:43:03|0.5279
07:43:04|0.5273
07:43:05|0.5271
07:43:06|0.5272
07:43:07|0.5277
07:43:09|0.5278
07:43:10|0.5273
07:43:11|0.5273
07:43:12|0.5279
07:43:14|0.5274
07:43:15|0.5274
07:43:16|0.5274
07:43:17|0.5275
07:43:18|0.5271
07:43:19|0.5272
07:43:20|0.5275
07:43:21|0.5275
07:43:21|0.5275
07:43:24|0.5267
07:43:25|0.526
07:43:25|0.5269
07:43:27|0.5269
07:43:28|0.5273
07:43:28|0.5273
07:43:30|0.527
07:43:31|0.5279
07:43:32|0.5273
07:43:33|0.5273
07:43:34|0.5271
07:43:35|0.5278
07:43:37|0.5279
07:43:38|0.527
07:43:39|0.5268
07:43:39|0.527
07:43:40|0.527
07:43:41|0.5267
07:43:42|0.5268
07:43:43|0.5269
07:43:44|0.5261
07:43:46|0.5269
07:43:46|0.5269
07:43:47|0.5269
07:43:48|0.5269
07:43:49|0.527
07:43:50|0.527
07:43:52|0.5263
07:43:52|0.5263
07:43:54|0.5267
07:43:54|0.5267
07:43:55|0.526
07:43:56|0.5255
07:43:57|0.5255
07:43:58|0.5255
07:43:59|0.5255
07:44:00|0.5255
07:44:01|0.5259
07:44:02|0.5255
07:44:03|0.5255
07:44:04|0.5255
07:44:05|0.5255
07:44:06|0.5255
07:44:07|0.5255
07:44:09|0.5255
07:44:11|0.5249
07:44:12|0.5243
07:44:13|0.5243
07:44:14|0.525
07:44:16|0.5255
07:44:17|0.5249
07:44:18|0.5256
07:44:19|0.5252
07:44:20|0.5255
07:44:20|0.5254
07:44:22|0.5255
07:44:24|0.5255
07:44:25|0.5258
07:44:26|0.524
07:44:27|0.5241
07:44:29|0.5244
07:44:30|0.5252
07:44:31|0.5243
07:44:32|0.5249
07:44:33|0.525
07:44:34|0.5234
07:44:35|0.5234
07:44:36|0.5234
07:44:38|0.5234
07:44:38|0.5235
07:44:39|0.5235
07:44:40|0.524
07:44:41|0.524
07:44:43|0.524
07:44:44|0.524
07:44:44|0.5239
07:44:45|0.5235
07:44:47|0.5235
07:44:48|0.5235
07:44:49|0.5242
07:44:50|0.525
07:44:51|0.5245
07:44:51|0.5244
07:44:52|0.5245
07:44:53|0.5244
07:44:54|0.524
07:44:56|0.524
07:44:57|0.524
07:44:58|0.524
07:44:59|0.5239
07:45:00|0.5236
07:45:01|0.5243
07:45:02|0.5243
07:45:03|0.5254
07:45:04|0.5267
07:45:05|0.5267
07:45:06|0.526
07:45:07|0.5257
07:45:08|0.5257
07:45:09|0.5259
07:45:11|0.5259
07:45:11|0.5271
07:45:13|0.5271
07:45:13|0.5271
07:45:15|0.5275
07:45:17|0.5276
07:45:17|0.5276
07:45:18|0.5275
07:45:20|0.527
07:45:21|0.5269
07:45:22|0.5269
07:45:23|0.526
07:45:24|0.5262
07:45:25|0.5262
07:45:26|0.5262
07:45:27|0.5271
07:45:28|0.5267
07:45:29|0.5269
07:45:30|0.5269
07:45:31|0.5262
07:45:32|0.5268
07:45:33|0.5262
07:45:35|0.5268
07:45:36|0.5267
07:45:37|0.5267
07:45:37|0.526
07:45:39|0.526
07:45:39|0.526
07:45:41|0.526
07:45:42|0.5263
07:45:43|0.5263
07:45:44|0.5263
07:45:45|0.5262
07:45:45|0.5257
07:45:46|0.5263
07:45:47|0.5262
07:45:49|0.5257
07:45:50|0.5257
07:45:51|0.5257
07:45:52|0.5257
07:45:52|0.5257
07:45:54|0.5263
07:45:55|0.526
07:45:56|0.526
07:45:56|0.526
07:45:58|0.526
07:45:58|0.526
07:46:00|0.526
07:46:00|0.5267
07:46:02|0.5267
07:46:03|0.5268
07:46:04|0.5262
07:46:04|0.5262
07:46:06|0.5261
07:46:06|0.5261
07:46:07|0.5262
07:46:09|0.5269
07:46:10|0.5269
07:46:12|0.5262
07:46:12|0.5277
07:46:15|0.5279
07:46:16|0.5278
07:46:17|0.5278
07:46:19|0.529
07:46:20|0.5289
07:46:22|0.529
07:46:24|0.5284
07:46:24|0.5294
07:46:25|0.5294
07:46:26|0.5294
07:46:27|0.5294
07:46:28|0.5297
07:46:30|0.5297
07:46:30|0.5297
07:46:31|0.529
07:46:32|0.5287
07:46:34|0.5287
07:46:34|0.5288
07:46:35|0.5296
07:46:36|0.5296
07:46:37|0.5296
07:46:38|0.5287
07:46:39|0.5294
07:46:40|0.5294
07:46:41|0.5294
07:46:42|0.529
07:46:43|0.5296
07:46:44|0.5296
07:46:45|0.5296
07:46:46|0.5293
07:46:47|0.5287
07:46:48|0.5287
07:46:49|0.5287
07:46:51|0.5287
07:46:51|0.5287
07:46:52|0.5287
07:46:54|0.5281
07:46:54|0.5287
07:46:55|0.5285
07:46:56|0.5287
07:46:57|0.5287
07:46:58|0.5287
07:46:59|0.5287
07:47:00|0.5287
07:47:01|0.5287
07:47:02|0.5288
07:47:03|0.5289
07:47:04|0.5269
07:47:05|0.5265
07:47:06|0.5269
07:47:07|0.5263
07:47:08|0.527
07:47:09|0.527
07:47:10|0.527
07:47:12|0.5274
07:47:14|0.5274
07:47:15|0.5273
07:47:17|0.5273
07:47:18|0.527
07:47:19|0.527
07:47:21|0.5266
07:47:23|0.5274
07:47:23|0.5273
07:47:24|0.527
07:47:25|0.527
07:47:27|0.527
07:47:28|0.5271
07:47:29|0.5271
07:47:30|0.5281
07:47:31|0.5284
07:47:32|0.5284
07:47:33|0.5287
07:47:34|0.5287
07:47:35|0.5287
07:47:36|0.5287
07:47:37|0.5278
07:47:38|0.5278
07:47:39|0.5278
07:47:40|0.5278
07:47:41|0.5278
07:47:42|0.5278
07:47:43|0.5268
07:47:44|0.5276
07:47:45|0.5276
07:47:46|0.5276
07:47:48|0.5276
07:47:49|0.5276
07:47:50|0.5271
07:47:51|0.5276
07:47:52|0.5271
07:47:53|0.5279
07:47:54|0.5282
07:47:54|0.528
07:47:56|0.528
07:47:56|0.528
07:47:58|0.528
07:47:59|0.528
07:48:00|0.5283
07:48:01|0.5276
07:48:02|0.5276
07:48:03|0.5275
07:48:04|0.5275
07:48:05|0.5275
07:48:06|0.5277
07:48:08|0.528
07:48:09|0.528
07:48:10|0.528
07:48:10|0.528
07:48:12|0.5278
07:48:14|0.5282
07:48:15|0.5283
07:48:16|0.5283
07:48:17|0.5283
07:48:18|0.5277
07:48:20|0.528
07:48:21|0.5276
07:48:22|0.5282
07:48:23|0.5278
07:48:24|0.5278
07:48:25|0.5278
07:48:25|0.5288
07:48:27|0.5281
07:48:28|0.5278
07:48:29|0.5278
07:48:30|0.5278
07:48:31|0.5284
07:48:32|0.5285
07:48:33|0.5286
07:48:33|0.529
07:48:34|0.5284
07:48:36|0.5279
07:48:37|0.5279
07:48:37|0.5279
07:48:39|0.5279
07:48:40|0.5279
07:48:41|0.5291
07:48:41|0.5291
07:48:43|0.5291
07:48:43|0.5289
07:48:45|0.5282
07:48:45|0.5287
07:48:46|0.5287
07:48:47|0.5287
07:48:49|0.5287
07:48:49|0.5281
07:48:51|0.5286
07:48:52|0.529
07:48:53|0.5283
07:48:54|0.5283
07:48:55|0.5283
07:48:56|0.5283
07:48:56|0.5283
07:48:58|0.5283
07:48:59|0.5283
07:48:59|0.5283
07:49:01|0.5289
07:49:01|0.5287
07:49:03|0.529
07:49:04|0.529
07:49:04|0.5285
07:49:06|0.5285
07:49:07|0.5286
07:49:08|0.5286
07:49:09|0.5286
07:49:10|0.5286
07:49:11|0.5287
07:49:12|0.5287
07:49:13|0.5287
07:49:13|0.5286
07:49:16|0.5286
07:49:16|0.5281
07:49:18|0.5281
07:49:18|0.5285
07:49:19|0.5341
07:49:21|0.5328
07:49:23|0.5326
07:49:24|0.5313
07:49:25|0.5321
07:49:26|0.5323
07:49:27|0.5323
07:49:28|0.5323
07:49:29|0.5323
07:49:30|0.5327
07:49:31|0.5331
07:49:32|0.5331
07:49:33|0.5331
07:49:34|0.5331
07:49:35|0.5331
07:49:36|0.5328
07:49:37|0.5328
07:49:38|0.5328
07:49:39|0.533
07:49:40|0.533
07:49:41|0.533
07:49:42|0.533
07:49:43|0.533
07:49:44|0.533
07:49:45|0.5316
07:49:46|0.5312
07:49:47|0.5312
07:49:48|0.5313
07:49:49|0.5318
07:49:50|0.5324
07:49:51|0.5314
07:49:52|0.5314
07:49:53|0.5314
07:49:54|0.5322
07:49:55|0.5324
07:49:56|0.5323
07:49:57|0.533
07:49:58|0.534
07:49:59|0.534
07:50:00|0.5339
07:50:01|0.5334
07:50:02|0.5335
07:50:03|0.533
07:50:04|0.5336
07:50:05|0.5336
07:50:07|0.534
07:50:08|0.5334
07:50:09|0.5338
07:50:11|0.5352
07:50:12|0.5359
07:50:13|0.5359
07:50:14|0.5357
07:50:16|0.536
07:50:18|0.5358
07:50:19|0.5348
07:50:19|0.5352
07:50:22|0.5355
07:50:23|0.5353
07:50:24|0.5353
07:50:24|0.5353
07:50:26|0.536
07:50:27|0.5344
07:50:28|0.5344
07:50:29|0.5358
07:50:30|0.5355
07:50:31|0.5355
07:50:32|0.5359
07:50:33|0.5346
07:50:34|0.536
07:50:35|0.5358
07:50:36|0.5359
07:50:37|0.5358
07:50:38|0.5358
07:50:39|0.5351
07:50:40|0.5333
07:50:41|0.5343
07:50:42|0.5343
07:50:43|0.5343
07:50:44|0.5343
07:50:45|0.5342
07:50:46|0.5333
07:50:47|0.5333
07:50:48|0.5327
07:50:49|0.5327
07:50:50|0.5328
07:50:51|0.5328
07:50:52|0.5324
07:50:53|0.5324
07:50:54|0.5324
07:50:55|0.5321
07:50:56|0.5322
07:50:57|0.5322
07:50:58|0.5322
07:50:59|0.5323
07:51:01|0.5323
07:51:01|0.5321
07:51:02|0.5314
07:51:03|0.5321
07:51:04|0.532
07:51:05|0.5335
07:51:06|0.5341
07:51:08|0.5341
07:51:09|0.5341
07:51:10|0.534
07:51:11|0.534
07:51:12|0.5334
07:51:13|0.5334
07:51:14|0.5338
07:51:15|0.5325
07:51:17|0.5336
07:51:19|0.5336
07:51:21|0.534
07:51:22|0.534
07:51:24|0.534
07:51:24|0.534
07:51:25|0.5331
07:51:27|0.533
07:51:28|0.533
07:51:29|0.533
07:51:30|0.533
07:51:32|0.533
07:51:32|0.5336
07:51:33|0.5341
07:51:34|0.5336
07:51:36|0.5345
07:51:37|0.5336
07:51:38|0.5336
07:51:39|0.5336
07:51:40|0.5341
07:51:41|0.5336
07:51:42|0.534
07:51:43|0.5337
07:51:44|0.5337
07:51:45|0.5337
07:51:46|0.533
07:51:47|0.533
07:51:48|0.533
07:51:49|0.5332
07:51:50|0.5339
07:51:51|0.5339
07:51:52|0.5339
07:51:53|0.5344
07:51:54|0.5313
07:51:55|0.5319
07:51:56|0.5319
07:51:57|0.5319
07:51:58|0.5317
07:51:59|0.5316
07:52:00|0.5316
07:52:01|0.532
07:52:03|0.532
07:52:04|0.532
07:52:04|0.532
07:52:06|0.5313
07:52:07|0.532
07:52:08|0.532
07:52:09|0.532
07:52:10|0.532
07:52:11|0.5323
07:52:11|0.5324
07:52:13|0.532
07:52:14|0.5324
07:52:14|0.5331
07:52:15|0.5332
07:52:18|0.5326
07:52:20|0.5326
07:52:20|0.5326
07:52:21|0.5326
07:52:23|0.5332
07:52:23|0.5332
07:52:25|0.534
07:52:26|0.5337
07:52:28|0.5344
07:52:30|0.5344
07:52:30|0.5341
07:52:31|0.5348
07:52:33|0.5344
07:52:35|0.5346
07:52:37|0.5346
07:52:37|0.5346
07:52:40|0.5338
07:52:40|0.5342
07:52:41|0.5342
07:52:42|0.5342
07:52:43|0.5338
07:52:44|0.5341
07:52:46|0.5335
07:52:47|0.5333
07:52:48|0.5336
07:52:49|0.5336
07:52:50|0.5336
07:52:51|0.5337
07:52:52|0.5341
07:52:53|0.5341
07:52:54|0.5341
07:52:55|0.5341
07:52:56|0.5341
07:52:57|0.5341
07:52:58|0.536
07:52:59|0.5352
07:53:00|0.5356
07:53:01|0.5359
07:53:02|0.5359
07:53:03|0.5359
07:53:04|0.5359
07:53:05|0.5359
07:53:06|0.5359
07:53:07|0.5359
07:53:08|0.5354
07:53:09|0.5354
07:53:10|0.5357
07:53:12|0.5358
07:53:13|0.5346
07:53:14|0.5353
07:53:15|0.5353
07:53:16|0.5346
07:53:16|0.5343
07:53:19|0.5326
07:53:20|0.5352
07:53:21|0.5346
07:53:22|0.5346
07:53:23|0.5351
07:53:25|0.5342
07:53:27|0.5342
07:53:28|0.5342
07:53:30|0.5348
07:53:31|0.5351
07:53:31|0.5351
07:53:33|0.5351
07:53:34|0.5346
07:53:34|0.5351
07:53:35|0.535
07:53:37|0.535
07:53:37|0.535
07:53:38|0.535
07:53:39|0.5345
07:53:40|0.5345
07:53:41|0.5346
07:53:42|0.5346
07:53:43|0.5345
07:53:44|0.534
07:53:45|0.534
07:53:46|0.5348
07:53:47|0.5339
07:53:48|0.5335
07:53:49|0.5335
07:53:50|0.5345
07:53:52|0.5345
07:53:53|0.5345
07:53:54|0.535
07:53:54|0.535
07:53:55|0.535
07:53:56|0.535
07:53:57|0.5348
07:53:59|0.5343
07:54:00|0.5343
07:54:00|0.5347
07:54:01|0.534
07:54:03|0.5346
07:54:04|0.5346
07:54:05|0.5347
07:54:05|0.5347
07:54:06|0.5347
07:54:07|0.5347
07:54:08|0.5342
07:54:09|0.5345
07:54:10|0.5338
07:54:11|0.5338
07:54:12|0.5342
07:54:14|0.5342
07:54:14|0.5342
07:54:15|0.5342
07:54:16|0.5337
07:54:18|0.5332
07:54:20|0.5334
07:54:21|0.5335
07:54:22|0.5335
07:54:23|0.533
07:54:24|0.5336
07:54:25|0.5336
07:54:26|0.5336
07:54:27|0.5333
07:54:28|0.5325
07:54:30|0.5325
07:54:31|0.5325
07:54:32|0.5325
07:54:34|0.5321
07:54:35|0.5325
07:54:35|0.5321
07:54:37|0.533
07:54:38|0.533
07:54:40|0.5338
07:54:40|0.5336
07:54:41|0.5331
07:54:42|0.5331
07:54:44|0.5334
07:54:44|0.5343
07:54:46|0.5336
07:54:47|0.5336
07:54:48|0.5336
07:54:49|0.5336
07:54:50|0.5343
07:54:51|0.5335
07:54:51|0.5335
07:54:53|0.5335
07:54:53|0.5338
07:54:55|0.5338
07:54:55|0.5336
07:54:57|0.5336
07:54:58|0.5337
07:54:58|0.5337
07:54:59|0.5336
07:55:01|0.5336
07:55:01|0.534
07:55:02|0.534
07:55:04|0.534
07:55:05|0.5341
07:55:06|0.5341
07:55:07|0.534
07:55:07|0.534
07:55:09|0.534
07:55:10|0.534
07:55:11|0.534
07:55:11|0.534
07:55:13|0.534
07:55:14|0.5347
07:55:15|0.5347
07:55:16|0.5347
07:55:16|0.5347
07:55:18|0.5347
07:55:19|0.5347
07:55:21|0.5344
07:55:22|0.5348
07:55:23|0.5348
07:55:25|0.5349
07:55:26|0.535
07:55:27|0.5364
07:55:28|0.5364
07:55:30|0.5364
07:55:31|0.5364
07:55:32|0.5369
07:55:34|0.5378
07:55:35|0.5379
07:55:35|0.5387
07:55:36|0.5385
07:55:38|0.5389
07:55:39|0.5389
07:55:39|0.5389
07:55:40|0.5389
07:55:43|0.5389
07:55:43|0.5389
07:55:44|0.5389
07:55:45|0.5389
07:55:47|0.5384
07:55:48|0.5384
07:55:48|0.5383
07:55:49|0.5384
07:55:50|0.5381
07:55:51|0.5387
07:55:52|0.5387
07:55:53|0.5387
07:55:54|0.539
07:55:55|0.539
07:55:56|0.5409
07:55:57|0.5408
07:55:58|0.5409
07:55:59|0.5409
07:56:00|0.5409
07:56:01|0.5404
07:56:02|0.5409
07:56:03|0.5409
07:56:04|0.5409
07:56:05|0.5409
07:56:06|0.541
07:56:07|0.5413
07:56:08|0.5418
07:56:09|0.5418
07:56:11|0.5421
07:56:11|0.5424
07:56:12|0.5422
07:56:13|0.5424
07:56:14|0.5424
07:56:15|0.5426
07:56:16|0.5425
07:56:17|0.5425
07:56:18|0.5425
07:56:19|0.5427
07:56:21|0.5428
07:56:23|0.5422
07:56:24|0.5434
07:56:25|0.5434
07:56:27|0.5438
07:56:28|0.5434
07:56:29|0.5439
07:56:30|0.5439
07:56:31|0.5434
07:56:32|0.5434
07:56:33|0.5447
07:56:34|0.5446
07:56:35|0.5446
07:56:36|0.5447
07:56:37|0.5447
07:56:38|0.5447
07:56:40|0.5445
07:56:41|0.5446
07:56:42|0.5431
07:56:43|0.5447
07:56:44|0.5448
07:56:46|0.5446
07:56:47|0.5446
07:56:48|0.545
07:56:50|0.5446
07:56:50|0.5446
07:56:51|0.5447
07:56:52|0.5438
07:56:53|0.544
07:56:55|0.5411
07:56:56|0.5398
07:56:57|0.5401
07:56:58|0.5425
07:56:59|0.544
07:57:00|0.543
07:57:02|0.5437
07:57:03|0.5439
07:57:04|0.5434
07:57:05|0.5433
07:57:06|0.5434
07:57:07|0.5434
07:57:08|0.5433
07:57:09|0.5434
07:57:10|0.5434
07:57:11|0.5435
07:57:11|0.5435
07:57:13|0.5434
07:57:14|0.5437
07:57:14|0.5437
07:57:16|0.5435
07:57:17|0.544
07:57:17|0.544
07:57:19|0.544
07:57:20|0.544
07:57:21|0.544
07:57:23|0.544
07:57:25|0.5437
07:57:26|0.5434
07:57:27|0.544
07:57:28|0.5434
07:57:29|0.5434
07:57:30|0.5431
07:57:31|0.5431
07:57:32|0.5428
07:57:33|0.5419
07:57:35|0.5418
07:57:36|0.5416
07:57:37|0.5426
07:57:38|0.5418
07:57:39|0.5417
07:57:40|0.5417
07:57:41|0.541
07:57:42|0.5418
07:57:43|0.5402
07:57:44|0.5408
07:57:45|0.5415
07:57:46|0.5405
07:57:47|0.5377
07:57:48|0.5391
07:57:49|0.539
07:57:50|0.539
07:57:51|0.539
07:57:52|0.5385
07:57:53|0.5396
07:57:54|0.5407
07:57:55|0.5412
07:57:55|0.5431
07:57:57|0.5426
07:57:57|0.5421
07:57:59|0.5416
07:58:00|0.5416
07:58:00|0.5417
07:58:02|0.5408
07:58:02|0.5414
07:58:04|0.5409
07:58:05|0.5416
07:58:06|0.5416
07:58:07|0.5416
07:58:07|0.5416
07:58:09|0.5416
07:58:10|0.5408
07:58:11|0.5408
07:58:12|0.5408
07:58:13|0.5408
07:58:14|0.5408
07:58:15|0.5408
07:58:15|0.5408
07:58:16|0.5408
07:58:18|0.5417
07:58:19|0.5425
07:58:20|0.5419
07:58:21|0.5419
07:58:21|0.5424
07:58:24|0.5421
07:58:25|0.5424
07:58:27|0.5431
07:58:28|0.5432
07:58:29|0.5436
07:58:30|0.5436
07:58:31|0.5432
07:58:32|0.5436
07:58:33|0.5432
07:58:34|0.5434
07:58:35|0.5446
07:58:37|0.5443
07:58:38|0.5444
07:58:39|0.5443
07:58:40|0.5449
07:58:41|0.5445
07:58:42|0.544
07:58:43|0.545
07:58:44|0.545
07:58:45|0.5452
07:58:46|0.5452
07:58:48|0.5459
07:58:49|0.5458
07:58:49|0.546
07:58:50|0.5461
07:58:51|0.546
07:58:53|0.5462
07:58:54|0.5467
07:58:55|0.5467
07:58:56|0.5452
07:58:57|0.5443
07:58:58|0.5445
07:58:59|0.544
07:59:00|0.5439
07:59:01|0.5438
07:59:02|0.5438
07:59:03|0.5438
07:59:04|0.5441
07:59:05|0.5441
07:59:06|0.5442
07:59:07|0.5444
07:59:08|0.545
07:59:09|0.5449
07:59:10|0.5454
07:59:11|0.5461
07:59:13|0.5455
07:59:14|0.5461
07:59:14|0.5461
07:59:15|0.5461
07:59:16|0.5461
07:59:18|0.5461
07:59:18|0.5466
07:59:19|0.5466
07:59:20|0.5461
07:59:22|0.5461
07:59:23|0.5468
07:59:25|0.5468
07:59:26|0.5468
07:59:28|0.5466
07:59:30|0.5465
07:59:31|0.5454
07:59:33|0.5451
07:59:34|0.5454
07:59:35|0.5456
07:59:36|0.5459
07:59:38|0.5459
07:59:39|0.5454
07:59:40|0.5459
07:59:41|0.5455
07:59:42|0.5459
07:59:43|0.5462
07:59:43|0.547
07:59:45|0.547
07:59:46|0.5469
07:59:46|0.5472
07:59:48|0.5472
07:59:49|0.5472
07:59:50|0.5466
07:59:51|0.5471
07:59:52|0.5466
07:59:52|0.546
07:59:54|0.546
07:59:54|0.5464
07:59:56|0.5464
07:59:56|0.5467
07:59:58|0.5466
07:59:58|0.5468
08:00:00|0.5474
08:00:00|0.5467
08:00:02|0.5472
08:00:03|0.5474
08:00:04|0.5474
08:00:05|0.5468
08:00:07|0.5478
08:00:07|0.5478
08:00:09|0.5478
08:00:10|0.549
08:00:10|0.5482
08:00:11|0.5497
08:00:12|0.5498
08:00:13|0.5496
08:00:14|0.5492
08:00:16|0.5499
08:00:17|0.5502
08:00:17|0.5502
08:00:18|0.5506
08:00:19|0.5512
08:00:20|0.5511
08:00:21|0.5506
08:00:22|0.5512
08:00:23|0.5518
08:00:24|0.5514
08:00:27|0.5521
08:00:28|0.5521
08:00:30|0.5515
08:00:32|0.5522
08:00:33|0.5525
08:00:33|0.5526
08:00:35|0.5513
08:00:36|0.5509
08:00:37|0.5519
08:00:38|0.5527
08:00:39|0.552
08:00:40|0.5526
08:00:41|0.5519
08:00:42|0.5522
08:00:43|0.5526
08:00:44|0.5515
08:00:45|0.5525
08:00:46|0.552
08:00:47|0.5535
08:00:48|0.5535
08:00:50|0.5538
08:00:50|0.5537
08:00:52|0.553
08:00:53|0.5527
08:00:54|0.5537
08:00:55|0.554
08:00:56|0.5544
08:00:57|0.5544
08:00:58|0.5544
08:00:59|0.5548
08:01:00|0.5548
08:01:01|0.5547
08:01:02|0.5538
08:01:03|0.5545
08:01:04|0.5551
08:01:05|0.5534
08:01:06|0.5539
08:01:07|0.5536
08:01:08|0.5537
08:01:09|0.5547
08:01:10|0.5539
08:01:11|0.5548
08:01:12|0.5546
08:01:13|0.5542
08:01:14|0.5547
08:01:15|0.5542
08:01:16|0.5556
08:01:17|0.556
08:01:18|0.5553
08:01:19|0.5554
08:01:20|0.5569
08:01:21|0.5562
08:01:22|0.5569
08:01:23|0.5558
08:01:24|0.5561
08:01:25|0.5559
08:01:27|0.5559
08:01:29|0.5574
08:01:30|0.556
08:01:31|0.5567
08:01:32|0.5561
08:01:32|0.5572
08:01:33|0.5572
08:01:35|0.5556
08:01:37|0.5567
08:01:37|0.5598
08:01:38|0.5588
08:01:39|0.5585
08:01:40|0.5585
08:01:42|0.5584
08:01:43|0.5576
08:01:44|0.5581
08:01:45|0.5581
08:01:46|0.5569
08:01:47|0.5569
08:01:48|0.5575
08:01:50|0.557
08:01:50|0.5581
08:01:51|0.5573
08:01:52|0.5568
08:01:53|0.5564
08:01:54|0.5569
08:01:55|0.5583
08:01:56|0.5581
08:01:57|0.5581
08:01:58|0.5581
08:01:59|0.5577
08:02:00|0.558
08:02:01|0.5576
08:02:03|0.558
08:02:03|0.5589
08:02:04|0.559
08:02:05|0.5584
08:02:06|0.5584
08:02:07|0.5597
08:02:08|0.5586
08:02:09|0.5584
08:02:10|0.559
08:02:12|0.5594
08:02:12|0.5595
08:02:13|0.5594
08:02:14|0.5598
08:02:15|0.5595
08:02:16|0.5597
08:02:17|0.5597
08:02:18|0.5598
08:02:19|0.5597
08:02:21|0.5598
08:02:22|0.5598
08:02:22|0.5598
08:02:23|0.5597
08:02:24|0.5597
08:02:25|0.559
08:02:27|0.5598
08:02:28|0.5588
08:02:30|0.559
08:02:32|0.5598
08:02:33|0.5584
08:02:34|0.56
08:02:35|0.56
08:02:37|0.56
08:02:38|0.56
08:02:38|0.5596
08:02:40|0.561
08:02:41|0.562
08:02:42|0.5621
08:02:43|0.5615
08:02:44|0.5616
08:02:44|0.5627
08:02:46|0.5635
08:02:47|0.5639
08:02:48|0.5634
08:02:49|0.5637
08:02:50|0.564
08:02:51|0.5649
08:02:52|0.565
08:02:53|0.565
08:02:54|0.565
08:02:55|0.5646
08:02:56|0.5644
08:02:57|0.565
08:02:58|0.565
08:02:59|0.565
08:03:00|0.5648
08:03:01|0.5648
08:03:02|0.5648
08:03:03|0.5636
08:03:04|0.5622
08:03:06|0.563
08:03:07|0.562
08:03:08|0.561
08:03:08|0.5602
08:03:10|0.56
08:03:11|0.5609
08:03:11|0.5588
08:03:13|0.5574
08:03:14|0.5575
08:03:15|0.5571
08:03:15|0.5573
08:03:17|0.5572
08:03:18|0.555
08:03:19|0.5563
08:03:20|0.5562
08:03:21|0.5558
08:03:22|0.556
08:03:23|0.5554
08:03:24|0.5555
08:03:25|0.5542
08:03:26|0.555
08:03:26|0.556
08:03:29|0.5564
08:03:29|0.5569
08:03:32|0.5573
08:03:32|0.5577
08:03:34|0.5574
08:03:35|0.5574
08:03:36|0.5576
08:03:38|0.5598
08:03:39|0.5593
08:03:40|0.5595
08:03:41|0.5597
08:03:41|0.5597
08:03:42|0.5599
08:03:45|0.5597
08:03:46|0.5601
08:03:46|0.5604
08:03:48|0.5608
08:03:48|0.5608
08:03:49|0.5609
08:03:50|0.5617
08:03:52|0.562
08:03:53|0.562
08:03:53|0.5623
08:03:54|0.5617
08:03:55|0.5613
08:03:57|0.5604
08:03:57|0.5603
08:03:59|0.5601
08:04:00|0.5596
08:04:00|0.5607
08:04:01|0.5593
08:04:03|0.5587
08:04:03|0.5583
08:04:04|0.56
08:04:06|0.5604
08:04:06|0.5604
08:04:08|0.5611
08:04:08|0.5604
08:04:10|0.5604
08:04:10|0.5618
08:04:11|0.5614
08:04:12|0.5619
08:04:13|0.5622
08:04:14|0.5626
08:04:15|0.5606
08:04:17|0.5603
08:04:18|0.56
08:04:18|0.5602
08:04:19|0.5619
08:04:20|0.5617
08:04:22|0.562
08:04:22|0.5607
08:04:24|0.5593
08:04:25|0.5605
08:04:26|0.5596
08:04:26|0.5603
08:04:28|0.5605
08:04:29|0.5595
08:04:31|0.5602
08:04:33|0.56
08:04:35|0.5605
08:04:35|0.56
08:04:37|0.5575
08:04:38|0.5574
08:04:39|0.5572
08:04:40|0.556
08:04:41|0.5559
08:04:43|0.556
08:04:44|0.5572
08:04:45|0.5563
08:04:46|0.5557
08:04:47|0.556
08:04:48|0.5552
08:04:49|0.5551
08:04:50|0.5549
08:04:51|0.5542
08:04:52|0.5544
08:04:54|0.5495
08:04:55|0.548
08:04:55|0.5495
08:04:57|0.5483
08:04:57|0.5476
08:04:59|0.5469
08:04:59|0.5455
08:05:00|0.5452
08:05:02|0.5453
08:05:04|0.546
08:05:04|0.5457
08:05:05|0.5447
08:05:06|0.5436
08:05:07|0.5461
08:05:08|0.5482
08:05:09|0.5474
08:05:10|0.5474
08:05:11|0.5458
08:05:13|0.547
08:05:13|0.5453
08:05:15|0.545
08:05:16|0.5455
08:05:18|0.5457
08:05:19|0.5466
08:05:19|0.5466
08:05:21|0.5467
08:05:21|0.5472
08:05:23|0.5464
08:05:24|0.5465
08:05:24|0.5457
08:05:26|0.5467
08:05:27|0.5472
08:05:28|0.5474
08:05:30|0.5467
08:05:32|0.5474
08:05:32|0.5473
08:05:34|0.5474
08:05:36|0.5484
08:05:38|0.549
08:05:38|0.549
08:05:39|0.549
08:05:40|0.5485
08:05:41|0.5488
08:05:42|0.5488
08:05:43|0.5488
08:05:45|0.5489
08:05:47|0.5485
08:05:47|0.5486
08:05:48|0.5485
08:05:50|0.5487
08:05:50|0.5487
08:05:51|0.5488
08:05:52|0.5488
08:05:53|0.549
08:05:54|0.549
08:05:55|0.5494
08:05:56|0.5497
08:05:57|0.5497
08:05:58|0.5497
08:05:59|0.55
08:06:00|0.55
08:06:01|0.55
08:06:02|0.5505
08:06:04|0.5527
08:06:05|0.5536
08:06:06|0.5533
08:06:07|0.5524
08:06:08|0.5533
08:06:09|0.5537
08:06:11|0.553
08:06:12|0.5536
08:06:13|0.5524
08:06:14|0.551
08:06:14|0.5518
08:06:16|0.5518
08:06:17|0.5511
08:06:18|0.5511
08:06:19|0.5513
08:06:20|0.5519
08:06:21|0.5519
08:06:22|0.5522
08:06:23|0.5522
08:06:23|0.5524
08:06:25|0.5524
08:06:25|0.5524
08:06:27|0.5515
08:06:28|0.5524
08:06:28|0.5528
08:06:30|0.5539
08:06:32|0.553
08:06:33|0.553
08:06:34|0.5538
08:06:34|0.5538
08:06:36|0.554
08:06:37|0.554
08:06:37|0.5532
08:06:38|0.5538
08:06:40|0.5542
08:06:41|0.555
08:06:43|0.555
08:06:43|0.5542
08:06:44|0.5542
08:06:45|0.555
08:06:46|0.555
08:06:47|0.555
08:06:48|0.5546
08:06:49|0.5552
08:06:50|0.5543
08:06:51|0.553
08:06:52|0.5547
08:06:53|0.5547
08:06:54|0.5552
08:06:55|0.5552
08:06:56|0.554
08:06:57|0.5547
08:06:58|0.5549
08:06:59|0.5548
08:07:01|0.5549
08:07:02|0.554
08:07:03|0.555
08:07:04|0.555
08:07:05|0.5547
08:07:06|0.5549
08:07:07|0.555
08:07:08|0.555
08:07:09|0.5541
08:07:10|0.5508
08:07:11|0.5496
08:07:12|0.5482
08:07:13|0.5473
08:07:14|0.5481
08:07:15|0.5481
08:07:16|0.5479
08:07:17|0.5486
08:07:19|0.5475
08:07:20|0.548
08:07:21|0.5483
08:07:22|0.5487
08:07:23|0.5484
08:07:24|0.5484
08:07:25|0.549
08:07:26|0.548
08:07:27|0.5483
08:07:28|0.547
08:07:29|0.5473
08:07:30|0.5465
08:07:30|0.546
08:07:33|0.5461
08:07:35|0.545
08:07:35|0.5458
08:07:36|0.545
08:07:38|0.5432
08:07:38|0.5438
08:07:39|0.5447
08:07:41|0.5434
08:07:42|0.544
08:07:44|0.5441
08:07:45|0.5435
08:07:46|0.5438
08:07:47|0.542
08:07:48|0.5431
08:07:49|0.5431
08:07:50|0.543
08:07:51|0.542
08:07:52|0.5415
08:07:53|0.5404
08:07:54|0.5412
08:07:55|0.5393
08:07:56|0.5393
08:07:57|0.5389
08:07:58|0.5386
08:07:59|0.5392
08:08:00|0.5382
08:08:01|0.539
08:08:03|0.5382
08:08:03|0.5384
08:08:05|0.5366
08:08:06|0.5377
08:08:06|0.5378
08:08:08|0.5377
08:08:09|0.5365
08:08:10|0.5366
08:08:11|0.5372
08:08:12|0.5366
08:08:12|0.5367
08:08:14|0.5378
08:08:15|0.5371
08:08:15|0.5388
08:08:17|0.5384
08:08:18|0.5377
08:08:19|0.5378
08:08:20|0.5378
08:08:21|0.5377
08:08:22|0.5378
08:08:23|0.5388
08:08:23|0.5395
08:08:25|0.5399
08:08:26|0.5399
08:08:27|0.5393
08:08:28|0.5384
08:08:28|0.5384
08:08:30|0.5393
08:08:31|0.5392
08:08:32|0.5393
08:08:34|0.5386
08:08:35|0.539
08:08:36|0.5381
08:08:37|0.5384
08:08:38|0.5383
08:08:39|0.5366
08:08:40|0.5366
08:08:41|0.5372
08:08:42|0.5374
08:08:43|0.5375
08:08:44|0.5368
08:08:45|0.5368
08:08:46|0.5373
08:08:47|0.5366
08:08:49|0.5371
08:08:50|0.537
08:08:51|0.5377
08:08:51|0.5378
08:08:54|0.5374
08:08:54|0.5373
08:08:56|0.5377
08:08:56|0.5371
08:08:58|0.5373
08:09:00|0.5372
08:09:01|0.5384
08:09:02|0.5386
08:09:02|0.5388
08:09:04|0.5395
08:09:04|0.539
08:09:06|0.5391
08:09:06|0.5394
08:09:07|0.5394
08:09:08|0.5397
08:09:10|0.5397
08:09:11|0.5399
08:09:12|0.54
08:09:13|0.5415
08:09:14|0.5418
08:09:14|0.5419
08:09:16|0.542
08:09:16|0.5413
08:09:17|0.5395
08:09:19|0.5395
08:09:20|0.54
08:09:21|0.54
08:09:22|0.5403
08:09:23|0.5403
08:09:23|0.5403
08:09:25|0.5404
08:09:26|0.5403
08:09:26|0.5403
08:09:28|0.5403
08:09:28|0.5397
08:09:29|0.5406
08:09:30|0.5414
08:09:31|0.5406
08:09:32|0.5413
08:09:35|0.5398
08:09:36|0.5399
08:09:36|0.5407
08:09:38|0.5399
08:09:38|0.5406
08:09:40|0.5406
08:09:41|0.5408
08:09:42|0.5408
08:09:43|0.5409
08:09:44|0.5413
08:09:45|0.5409
08:09:46|0.5385
08:09:47|0.5381
08:09:48|0.5381
08:09:49|0.5387
08:09:50|0.5387
08:09:52|0.5381
08:09:53|0.5387
08:09:55|0.5381
08:09:56|0.538
08:09:58|0.5372
08:09:58|0.538
08:09:59|0.5374
08:10:00|0.5391
08:10:01|0.5388
08:10:02|0.5379
08:10:04|0.5384
08:10:05|0.5382
08:10:06|0.5382
08:10:07|0.5395
08:10:08|0.539
08:10:09|0.5396
08:10:10|0.5387
08:10:11|0.5381
08:10:12|0.538
08:10:13|0.538
08:10:14|0.538
08:10:15|0.5386
08:10:16|0.5381
08:10:17|0.5395
08:10:18|0.5394
08:10:19|0.538
08:10:20|0.5381
08:10:21|0.5385
08:10:23|0.5375
08:10:24|0.538
08:10:25|0.538
08:10:26|0.5385
08:10:27|0.5385
08:10:28|0.5395
08:10:29|0.5395
08:10:29|0.5395
08:10:31|0.5383
08:10:32|0.5383
08:10:32|0.5379
08:10:34|0.5372
08:10:36|0.535
08:10:38|0.5363
08:10:38|0.5351
08:10:40|0.5351
08:10:42|0.5358
08:10:43|0.535
08:10:43|0.5361
08:10:44|0.5352
08:10:45|0.535
08:10:46|0.5359
08:10:48|0.535
08:10:50|0.5356
08:10:50|0.536
08:10:51|0.5352
08:10:52|0.5367
08:10:53|0.5383
08:10:55|0.5387
08:10:55|0.54
08:10:57|0.5405
08:10:57|0.5406
08:10:58|0.5399
08:10:59|0.5397
08:11:00|0.5389
08:11:01|0.5397
08:11:02|0.5397
08:11:03|0.5397
08:11:04|0.5397
08:11:06|0.5395
08:11:07|0.5384
08:11:08|0.5384
08:11:09|0.5386
08:11:10|0.5373
08:11:11|0.5365
08:11:12|0.5369
08:11:13|0.5362
08:11:14|0.5368
08:11:15|0.5355
08:11:16|0.5349
08:11:17|0.5357
08:11:18|0.5347
08:11:19|0.5332
08:11:20|0.5334
08:11:21|0.5335
08:11:22|0.5345
08:11:24|0.5376
08:11:25|0.5379
08:11:26|0.5381
08:11:27|0.5381
08:11:28|0.5371
08:11:28|0.5378
08:11:30|0.5378
08:11:31|0.5389
08:11:32|0.5393
08:11:33|0.5396
08:11:34|0.5396
08:11:35|0.5396
08:11:36|0.539
08:11:38|0.5389
08:11:38|0.5389
08:11:40|0.5389
08:11:42|0.5392
08:11:42|0.539
08:11:44|0.5379
08:11:45|0.5379
08:11:46|0.5391
08:11:47|0.5389
08:11:48|0.5388
08:11:49|0.5388
08:11:50|0.5387
08:11:51|0.5387
08:11:52|0.5386
08:11:53|0.538
08:11:54|0.5377
08:11:56|0.5371
08:11:57|0.5366
08:11:58|0.537
08:11:58|0.5363
08:12:00|0.5373
08:12:01|0.5373
08:12:02|0.5364
08:12:02|0.5373
08:12:05|0.5361
08:12:05|0.5362
08:12:06|0.5362
08:12:08|0.537
08:12:09|0.537
08:12:10|0.5361
08:12:11|0.5361
08:12:12|0.5361
08:12:13|0.5361
08:12:14|0.5368
08:12:15|0.536
08:12:16|0.536
08:12:17|0.5354
08:12:18|0.5351
08:12:19|0.5359
08:12:20|0.5359
08:12:21|0.5359
08:12:22|0.5351
08:12:23|0.535
08:12:24|0.5352
08:12:25|0.5349
08:12:26|0.5349
08:12:27|0.5338
08:12:28|0.5338
08:12:29|0.5336
08:12:30|0.5334
08:12:31|0.5334
08:12:32|0.5342
08:12:33|0.5358
08:12:34|0.5353
08:12:35|0.5353
08:12:37|0.5344
08:12:39|0.535
08:12:41|0.5353
08:12:41|0.5352
08:12:42|0.5362
08:12:43|0.5352
08:12:45|0.5372
08:12:46|0.5371
08:12:47|0.5371
08:12:48|0.5363
08:12:49|0.5368
08:12:51|0.536
08:12:51|0.5367
08:12:52|0.5367
08:12:53|0.5372
08:12:55|0.5372
08:12:56|0.5364
08:12:57|0.5365
08:12:58|0.5365
08:12:59|0.5365
08:12:59|0.5358
08:13:02|0.5358
08:13:02|0.5363
08:13:03|0.5353
08:13:04|0.5359
08:13:06|0.5358
08:13:07|0.5358
08:13:07|0.5357
08:13:08|0.5357
08:13:09|0.535
08:13:10|0.5352
08:13:12|0.5352
08:13:13|0.5352
08:13:14|0.5358
08:13:14|0.535
08:13:16|0.535
08:13:16|0.5349
08:13:18|0.535
08:13:19|0.5342
08:13:20|0.5331
08:13:20|0.534
08:13:22|0.5344
08:13:23|0.5338
08:13:24|0.5336
08:13:25|0.5335
08:13:25|0.5346
08:13:27|0.5346
08:13:27|0.5346
08:13:29|0.5347
08:13:30|0.5347
08:13:31|0.5341
08:13:32|0.5341
08:13:32|0.5341
08:13:34|0.5348
08:13:35|0.5348
08:13:36|0.5348
08:13:37|0.535
08:13:39|0.5346
08:13:40|0.5347
08:13:42|0.5356
08:13:44|0.5347
08:13:44|0.5343
08:13:46|0.5343
08:13:47|0.5341
08:13:47|0.534
08:13:49|0.5339
08:13:51|0.5337
08:13:51|0.5337
08:13:52|0.5337
08:13:53|0.5337
08:13:54|0.5337
08:13:56|0.5339
08:13:57|0.5339
08:13:58|0.5337
08:13:59|0.5337
08:14:00|0.5337
08:14:01|0.5341
08:14:02|0.5341
08:14:03|0.5341
08:14:04|0.5337
08:14:05|0.5337
08:14:07|0.5337
08:14:07|0.5337
08:14:08|0.5341
08:14:10|0.5341
08:14:11|0.5341
08:14:12|0.5342
08:14:13|0.5346
08:14:13|0.5337
08:14:15|0.5349
08:14:16|0.535
08:14:17|0.535
08:14:18|0.5344
08:14:20|0.5342
08:14:20|0.5344
08:14:21|0.5344
08:14:23|0.5351
08:14:24|0.535
08:14:25|0.5349
08:14:25|0.5348
08:14:27|0.5345
08:14:27|0.5348
08:14:29|0.5348
08:14:30|0.5351
08:14:30|0.535
08:14:32|0.5357
08:14:32|0.536
08:14:33|0.536
08:14:35|0.5353
08:14:36|0.5363
08:14:37|0.5368
08:14:37|0.5368
08:14:40|0.5369
08:14:41|0.5363
08:14:42|0.5369
08:14:44|0.5367
08:14:46|0.5362
08:14:48|0.536
08:14:49|0.5352
08:14:50|0.5359
08:14:51|0.536
08:14:53|0.5359
08:14:54|0.5359
08:14:55|0.5365
08:14:57|0.5366
08:14:57|0.5366
08:14:58|0.5359
08:14:59|0.5369
08:15:00|0.5374
08:15:01|0.538
08:15:02|0.538
08:15:04|0.538
08:15:05|0.538
08:15:05|0.5384
08:15:07|0.538
08:15:07|0.538
08:15:09|0.5395
08:15:10|0.5386
08:15:11|0.5386
08:15:12|0.5388
08:15:13|0.5379
08:15:14|0.535
08:15:14|0.5348
08:15:15|0.5344
08:15:17|0.5352
08:15:18|0.5355
08:15:18|0.5347
08:15:21|0.5362
08:15:21|0.5351
08:15:22|0.5351
08:15:24|0.536
08:15:25|0.535
08:15:26|0.5358
08:15:27|0.5366
08:15:28|0.5365
08:15:29|0.5367
08:15:30|0.5374
08:15:31|0.5376
08:15:32|0.5379
08:15:33|0.5393
08:15:34|0.5393
08:15:35|0.5394
08:15:36|0.5393
08:15:37|0.5377
08:15:38|0.5393
08:15:40|0.5393
08:15:42|0.5396
08:15:44|0.5393
08:15:44|0.541
08:15:46|0.5405
08:15:47|0.5402
08:15:48|0.5402
08:15:49|0.542
08:15:50|0.5407
08:15:51|0.5413
08:15:52|0.5424
08:15:53|0.5415
08:15:54|0.5439
08:15:55|0.5448
08:15:57|0.5404
08:15:57|0.536
08:15:58|0.5363
08:15:59|0.5369
08:16:00|0.5373
08:16:02|0.5372
08:16:02|0.5364
08:16:04|0.5369
08:16:04|0.5369
08:16:05|0.5369
08:16:06|0.5361
08:16:08|0.5369
08:16:09|0.5368
08:16:10|0.536
08:16:11|0.536
08:16:12|0.5367
08:16:13|0.5367
08:16:14|0.5368
08:16:15|0.536
08:16:16|0.5361
08:16:17|0.5361
08:16:18|0.5357
08:16:19|0.5357
08:16:20|0.536
08:16:21|0.5357
08:16:22|0.5357
08:16:23|0.5353
08:16:24|0.535
08:16:25|0.53
08:16:26|0.532
08:16:27|0.53
08:16:29|0.5299
08:16:29|0.5333
08:16:31|0.5343
08:16:32|0.5335
08:16:33|0.5331
08:16:34|0.5336
08:16:34|0.5331
08:16:36|0.5329
08:16:36|0.5327
08:16:38|0.5327
08:16:39|0.5319
08:16:40|0.5316
08:16:42|0.5307
08:16:44|0.5312
08:16:45|0.5312
08:16:46|0.5302
08:16:47|0.5286
08:16:48|0.5299
08:16:49|0.5287
08:16:50|0.5298
08:16:52|0.5281
08:16:53|0.5287
08:16:53|0.5294
08:16:56|0.5292
08:16:57|0.5297
08:16:57|0.5284
08:16:58|0.5284
08:17:01|0.5284
08:17:01|0.53
08:17:02|0.5287
08:17:03|0.5287
08:17:05|0.5287
08:17:07|0.5287
08:17:08|0.5285
08:17:08|0.528
08:17:10|0.528
08:17:12|0.5287
08:17:12|0.5281
08:17:13|0.5281
08:17:14|0.5287
08:17:15|0.528
08:17:16|0.5281
08:17:18|0.528
08:17:18|0.528
08:17:19|0.5281
08:17:20|0.5276
08:17:21|0.5275
08:17:22|0.5278
08:17:23|0.5272
08:17:24|0.5265
08:17:25|0.5263
08:17:26|0.5277
08:17:27|0.5265
08:17:29|0.5259
08:17:29|0.5265
08:17:30|0.5269
08:17:31|0.5271
08:17:32|0.5264
08:17:34|0.5252
08:17:34|0.5253
08:17:35|0.5254
08:17:36|0.5262
08:17:37|0.5257
08:17:38|0.5265
08:17:39|0.5266
08:17:40|0.5259
08:17:42|0.5266
08:17:44|0.5269
08:17:46|0.5269
08:17:47|0.5263
08:17:49|0.5264
08:17:50|0.5264
08:17:51|0.5265
08:17:53|0.5265
08:17:54|0.5265
08:17:56|0.5269
08:17:57|0.5271
08:17:59|0.5272
08:17:59|0.5272
08:18:00|0.5267
08:18:02|0.5272
08:18:03|0.5272
08:18:04|0.5272
08:18:06|0.5267
08:18:07|0.5268
08:18:08|0.5263
08:18:09|0.5265
08:18:10|0.5255
08:18:11|0.526
08:18:11|0.5261
08:18:13|0.5261
08:18:14|0.526
08:18:15|0.526
08:18:15|0.5252
08:18:17|0.5258
08:18:18|0.5253
08:18:19|0.5253
08:18:20|0.5252
08:18:21|0.5255
08:18:22|0.5256
08:18:23|0.5256
08:18:24|0.5268
08:18:25|0.5268
08:18:26|0.5272
08:18:27|0.5287
08:18:28|0.5279
08:18:29|0.529
08:18:29|0.5296
08:18:31|0.5296
08:18:32|0.5296
08:18:33|0.5306
08:18:33|0.532
08:18:35|0.5312
08:18:36|0.5314
08:18:37|0.532
08:18:38|0.532
08:18:38|0.5337
08:18:40|0.5337
08:18:41|0.5335
08:18:41|0.5335
08:18:44|0.5335
08:18:45|0.5324
08:18:47|0.532
08:18:48|0.5342
08:18:50|0.5342
08:18:51|0.5342
08:18:52|0.5337
08:18:53|0.5325
08:18:54|0.5324
08:18:55|0.5314
08:18:56|0.5327
08:18:57|0.5323
08:18:58|0.5321
08:18:59|0.5321
08:19:00|0.5324
08:19:01|0.5339
08:19:02|0.5339
08:19:03|0.5339
08:19:04|0.5339
08:19:05|0.5338
08:19:06|0.5338
08:19:07|0.5338
08:19:08|0.5338
08:19:09|0.5338
08:19:10|0.5332
08:19:11|0.5332
08:19:12|0.5332
08:19:13|0.5337
08:19:14|0.5336
08:19:15|0.533
08:19:16|0.5335
08:19:17|0.5333
08:19:18|0.5333
08:19:19|0.5328
08:19:20|0.5308
08:19:21|0.5317
08:19:22|0.5288
08:19:22|0.5288
08:19:23|0.5294
08:19:25|0.5282
08:19:27|0.5287
08:19:27|0.5285
08:19:28|0.5285
08:19:29|0.5285
08:19:30|0.5285
08:19:31|0.5285
08:19:32|0.5277
08:19:33|0.5277
08:19:35|0.5296
08:19:36|0.5288
08:19:36|0.5289
08:19:37|0.5289
08:19:38|0.5297
08:19:39|0.5302
08:19:40|0.5302
08:19:41|0.5293
08:19:42|0.5293
08:19:44|0.5301
08:19:46|0.5296
08:19:48|0.5288
08:19:50|0.5288
08:19:50|0.5297
08:19:51|0.5299
08:19:52|0.5299
08:19:53|0.5303
08:19:54|0.53
08:19:55|0.5307
08:19:56|0.5307
08:19:58|0.5307
08:19:59|0.5328
08:20:01|0.5328
08:20:01|0.5328
08:20:02|0.5322
08:20:03|0.5324
08:20:04|0.5309
08:20:05|0.5304
08:20:06|0.5303
08:20:08|0.5308
08:20:09|0.5308
08:20:10|0.5308
08:20:11|0.5303
08:20:12|0.5314
08:20:13|0.5314
08:20:14|0.5314
08:20:15|0.5302
08:20:16|0.5308
08:20:17|0.5308
08:20:18|0.5308
08:20:19|0.5316
08:20:20|0.5316
08:20:21|0.5305
08:20:22|0.5312
08:20:23|0.5312
08:20:24|0.5312
08:20:25|0.5315
08:20:26|0.532
08:20:27|0.532
08:20:28|0.532
08:20:29|0.5328
08:20:30|0.5328
08:20:31|0.5328
08:20:32|0.5328
08:20:33|0.5328
08:20:34|0.5328
08:20:35|0.5325
08:20:36|0.5325
08:20:37|0.5325
08:20:38|0.5325
08:20:39|0.5325
08:20:40|0.5307
08:20:41|0.5307
08:20:42|0.5307
08:20:43|0.5295
08:20:44|0.5295
08:20:46|0.5297
08:20:48|0.5291
08:20:50|0.5291
08:20:50|0.5291
08:20:51|0.5283
08:20:53|0.5276
08:20:54|0.5291
08:20:55|0.5265
08:20:56|0.5271
08:20:57|0.5262
08:20:58|0.527
08:21:00|0.5271
08:21:01|0.5271
08:21:02|0.527
08:21:03|0.527
08:21:04|0.5266
08:21:05|0.5263
08:21:06|0.5269
08:21:07|0.5269
08:21:08|0.5267
08:21:09|0.527
08:21:09|0.527
08:21:11|0.527
08:21:12|0.527
08:21:13|0.5257
08:21:14|0.5267
08:21:15|0.5266
08:21:15|0.526
08:21:17|0.526
08:21:18|0.5268
08:21:19|0.5264
08:21:20|0.5264
08:21:21|0.5257
08:21:22|0.5266
08:21:22|0.5265
08:21:24|0.5255
08:21:25|0.5255
08:21:26|0.5255
08:21:27|0.5253
08:21:28|0.5267
08:21:29|0.5267
08:21:30|0.5267
08:21:31|0.5252
08:21:32|0.526
08:21:32|0.5254
08:21:34|0.5254
08:21:35|0.526
08:21:36|0.5255
08:21:37|0.5251
08:21:38|0.5254
08:21:38|0.5262
08:21:40|0.5256
08:21:40|0.5263
08:21:41|0.5257
08:21:43|0.5257
08:21:43|0.526
08:21:44|0.5257
08:21:47|0.5271
08:21:48|0.5283
08:21:50|0.5283
08:21:51|0.5271
08:21:51|0.5271
08:21:54|0.5271
08:21:54|0.5274
08:21:55|0.5267
08:21:57|0.5266
08:21:58|0.5266
08:21:58|0.5269
08:21:59|0.5269
08:22:00|0.5273
08:22:02|0.5273
08:22:02|0.5273
08:22:03|0.5273
08:22:05|0.528
08:22:06|0.5271
08:22:07|0.5269
08:22:08|0.5275
08:22:09|0.5275
08:22:10|0.5275
08:22:11|0.5264
08:22:13|0.5264
08:22:15|0.5261
08:22:15|0.5261
08:22:17|0.5261
08:22:17|0.5263
08:22:18|0.5263
08:22:19|0.5258
08:22:20|0.5258
08:22:22|0.5252
08:22:23|0.5254
08:22:24|0.5254
08:22:25|0.5254
08:22:26|0.5254
08:22:27|0.526
08:22:28|0.5255
08:22:29|0.5256
08:22:30|0.5256
08:22:31|0.5257
08:22:32|0.526
08:22:33|0.5258
08:22:34|0.526
08:22:35|0.5278
08:22:37|0.5265
08:22:38|0.5275
08:22:38|0.5275
08:22:40|0.5275
08:22:42|0.5275
08:22:42|0.5275
08:22:44|0.5265
08:22:44|0.5275
08:22:45|0.5274
08:22:48|0.5265
08:22:49|0.5265
08:22:50|0.5271
08:22:52|0.526
08:22:53|0.5265
08:22:55|0.5265
08:22:56|0.526
08:22:56|0.526
08:22:59|0.526
08:22:59|0.5263
08:23:01|0.526
08:23:02|0.5256
08:23:03|0.5256
08:23:04|0.5256
08:23:05|0.526
08:23:06|0.526
08:23:07|0.526
08:23:08|0.526
08:23:09|0.527
08:23:11|0.5268
08:23:12|0.5252
08:23:14|0.5274
08:23:15|0.5274
08:23:15|0.5266
08:23:17|0.527
08:23:17|0.527
08:23:20|0.527
08:23:20|0.529
08:23:21|0.529
08:23:22|0.529
08:23:23|0.529
08:23:24|0.529
08:23:25|0.5289
08:23:27|0.5289
08:23:27|0.5281
08:23:28|0.528
08:23:29|0.528
08:23:30|0.528
08:23:31|0.528
08:23:32|0.528
08:23:33|0.528
08:23:35|0.528
08:23:35|0.528
08:23:36|0.528
08:23:37|0.528
08:23:38|0.528
08:23:39|0.528
08:23:40|0.528
08:23:41|0.528
08:23:42|0.528
08:23:43|0.5275
08:23:44|0.5275
08:23:46|0.5265
08:23:46|0.5265
08:23:47|0.5272
08:23:49|0.5272
08:23:50|0.5272
08:23:52|0.5274
08:23:53|0.5271
08:23:53|0.5265
08:23:55|0.5251
08:23:56|0.5251
08:23:57|0.5253
08:23:58|0.5253
08:23:59|0.5256
08:24:00|0.5255
08:24:01|0.5255
08:24:02|0.5259
08:24:03|0.5254
08:24:04|0.5257
08:24:05|0.5257
08:24:06|0.5257
08:24:06|0.5257
08:24:08|0.5253
08:24:08|0.5254
08:24:10|0.5251
08:24:11|0.5251
08:24:12|0.524
08:24:13|0.5232
08:24:14|0.524
08:24:15|0.5239
08:24:16|0.5231
08:24:17|0.523
08:24:18|0.5239
08:24:19|0.5233
08:24:20|0.5233
08:24:20|0.5232
08:24:22|0.5232
08:24:23|0.5231
08:24:24|0.5247
08:24:25|0.5237
08:24:26|0.5237
08:24:28|0.5265
08:24:29|0.5264
08:24:29|0.5264
08:24:31|0.5264
08:24:32|0.5264
08:24:33|0.5264
08:24:33|0.5264
08:24:35|0.527
08:24:36|0.5267
08:24:36|0.5267
08:24:37|0.5267
08:24:38|0.5274
08:24:40|0.5274
08:24:41|0.5274
08:24:41|0.5265
08:24:43|0.5266
08:24:44|0.5266
08:24:45|0.5266
08:24:46|0.5266
08:24:47|0.5266
08:24:48|0.5266
08:24:49|0.5262
08:24:50|0.5262
08:24:50|0.5265
08:24:53|0.5265
08:24:54|0.5255
08:24:55|0.5255
08:24:55|0.5261
08:24:56|0.5256
08:24:57|0.5256
08:24:59|0.5256
08:25:00|0.5256
08:25:01|0.5256
08:25:01|0.5256
08:25:02|0.5256
08:25:04|0.5256
08:25:04|0.5256
08:25:05|0.5257
08:25:08|0.5261
08:25:09|0.5261
08:25:10|0.5261
08:25:11|0.5257
08:25:12|0.5257
08:25:13|0.5257
08:25:15|0.5261
08:25:16|0.5256
08:25:17|0.5256
08:25:18|0.5256
08:25:19|0.5256
08:25:20|0.5262
08:25:21|0.5275
08:25:22|0.5268
08:25:22|0.5263
08:25:24|0.5263
08:25:25|0.5269
08:25:25|0.527
08:25:27|0.527
08:25:27|0.5277
08:25:29|0.5271
08:25:29|0.5276
08:25:31|0.5271
08:25:32|0.5276
08:25:33|0.5283
08:25:34|0.5283
08:25:35|0.5283
08:25:35|0.5283
08:25:36|0.5283
08:25:38|0.5283
08:25:38|0.5292
08:25:40|0.5298
08:25:41|0.5307
08:25:42|0.5307
08:25:43|0.5308
08:25:44|0.53
08:25:45|0.53
08:25:46|0.53
08:25:47|0.53
08:25:48|0.53
08:25:49|0.5299
08:25:51|0.53
08:25:52|0.5284
08:25:54|0.5288
08:25:54|0.5288
08:25:55|0.5286
08:25:57|0.5297
08:25:58|0.5288
08:25:59|0.5288
08:26:01|0.5288
08:26:02|0.5288
08:26:03|0.5296
08:26:05|0.5288
08:26:05|0.5288
08:26:07|0.5288
08:26:08|0.5279
08:26:09|0.5279
08:26:11|0.5275
08:26:12|0.5275
08:26:13|0.5275
08:26:14|0.5279
08:26:15|0.5279
08:26:16|0.5282
08:26:17|0.5282
08:26:18|0.5271
08:26:19|0.5271
08:26:20|0.5271
08:26:21|0.5271
08:26:22|0.5271
08:26:23|0.527
08:26:24|0.5272
08:26:25|0.527
08:26:26|0.5275
08:26:27|0.527
08:26:28|0.527
08:26:29|0.527
08:26:30|0.527
08:26:32|0.527
08:26:33|0.5277
08:26:33|0.5276
08:26:34|0.5276
08:26:36|0.5276
08:26:36|0.527
08:26:38|0.527
08:26:39|0.5267
08:26:40|0.5267
08:26:41|0.5274
08:26:42|0.5274
08:26:42|0.5274
08:26:44|0.527
08:26:45|0.5262
08:26:45|0.5274
08:26:47|0.5274
08:26:48|0.5278
08:26:49|0.529
08:26:49|0.529
08:26:50|0.529
08:26:53|0.529
08:26:53|0.5278
08:26:55|0.5278
08:26:57|0.5274
08:26:59|0.5278
08:27:00|0.5278
08:27:00|0.5287
08:27:02|0.5282
08:27:02|0.5282
08:27:05|0.529
08:27:05|0.529
08:27:06|0.5277
08:27:08|0.5287
08:27:08|0.5287
08:27:09|0.5287
08:27:11|0.5287
08:27:12|0.5287
08:27:13|0.5267
08:27:14|0.5267
08:27:15|0.5267
08:27:16|0.5267
08:27:17|0.527
08:27:18|0.527
08:27:19|0.5275
08:27:20|0.5275
08:27:21|0.5274
08:27:22|0.5281
08:27:23|0.5271
08:27:24|0.5271
08:27:25|0.5281
08:27:26|0.5281
08:27:27|0.5281
08:27:29|0.5257
08:27:29|0.526
08:27:31|0.5257
08:27:32|0.5257
08:27:33|0.5257
08:27:34|0.526
08:27:36|0.5257
08:27:38|0.5259
08:27:38|0.5258
08:27:39|0.5252
08:27:40|0.5252
08:27:41|0.5252
08:27:43|0.5252
08:27:43|0.5257
08:27:44|0.5257
08:27:46|0.5256
08:27:47|0.5256
08:27:48|0.5256
08:27:49|0.5256
08:27:50|0.526
08:27:51|0.526
08:27:53|0.5255
08:27:55|0.5256
08:27:56|0.5263
08:27:57|0.5263
08:27:59|0.5263
08:28:00|0.5237
08:28:01|0.5244
08:28:03|0.5236
08:28:05|0.5236
08:28:06|0.5236
08:28:07|0.5236
08:28:08|0.5236
08:28:09|0.5242
08:28:10|0.5242
08:28:11|0.523
08:28:12|0.523
08:28:13|0.523
08:28:14|0.5242
08:28:16|0.5249
08:28:17|0.5244
08:28:18|0.5254
08:28:19|0.5254
08:28:20|0.5254
08:28:21|0.5249
08:28:22|0.5249
08:28:23|0.5249
08:28:24|0.5252
08:28:25|0.5252
08:28:26|0.5248
08:28:27|0.5249
08:28:28|0.5247
08:28:29|0.5249
08:28:30|0.5249
08:28:31|0.5249
08:28:33|0.5249
08:28:34|0.5247
08:28:34|0.5247
08:28:36|0.5247
08:28:37|0.5247
08:28:38|0.5247
08:28:40|0.5257
08:28:41|0.5263
08:28:42|0.5263
08:28:42|0.5259
08:28:43|0.5271
08:28:45|0.5268
08:28:45|0.5242
08:28:46|0.5243
08:28:48|0.5242
08:28:48|0.5242
08:28:50|0.5247
08:28:51|0.5247
08:28:52|0.5248
08:28:53|0.5248
08:28:54|0.5242
08:28:56|0.5242
08:28:57|0.5242
08:28:59|0.5248
08:29:00|0.5224
08:29:00|0.5224
08:29:03|0.5224
08:29:04|0.524
08:29:05|0.5235
08:29:06|0.5235
08:29:07|0.5243
08:29:08|0.5238
08:29:09|0.5238
08:29:10|0.5238
08:29:11|0.5238
08:29:12|0.5233
08:29:13|0.5237
08:29:14|0.5238
08:29:15|0.5238
08:29:16|0.5238
08:29:17|0.5234
08:29:18|0.5234
08:29:19|0.5245
08:29:20|0.5245
08:29:21|0.5241
08:29:22|0.524
08:29:23|0.5245
08:29:24|0.5248
08:29:25|0.5249
08:29:26|0.5245
08:29:27|0.5245
08:29:28|0.5245
08:29:29|0.5252
08:29:30|0.5256
08:29:31|0.5258
08:29:32|0.5258
08:29:33|0.5242
08:29:34|0.5242
08:29:35|0.5242
08:29:36|0.5234
08:29:37|0.5235
08:29:38|0.5224
08:29:39|0.5224
08:29:40|0.5235
08:29:41|0.5236
08:29:42|0.5234
08:29:43|0.5238
08:29:44|0.5226
08:29:45|0.5226
08:29:46|0.5229
08:29:47|0.5229
08:29:48|0.5238
08:29:49|0.5229
08:29:50|0.5229
08:29:51|0.523
08:29:52|0.523
08:29:53|0.5226
08:29:55|0.5225
08:29:56|0.5225
08:29:57|0.5231
08:29:58|0.5236
08:29:59|0.5228
08:30:00|0.5226
08:30:02|0.523
08:30:03|0.5233
08:30:04|0.5233
08:30:05|0.5238
08:30:06|0.5229
08:30:07|0.5229
08:30:08|0.5234
08:30:09|0.5244
08:30:09|0.5244
08:30:11|0.5233
08:30:12|0.5233
08:30:13|0.5233
08:30:15|0.5238
08:30:15|0.5238
08:30:17|0.5238
08:30:18|0.5238
08:30:19|0.5243
08:30:20|0.5243
08:30:20|0.5238
08:30:22|0.5238
08:30:22|0.5236
08:30:24|0.5237
08:30:25|0.5237
08:30:26|0.5236
08:30:27|0.5228
08:30:27|0.5234
08:30:28|0.5234
08:30:29|0.5238
08:30:31|0.5238
08:30:31|0.5234
08:30:32|0.5238
08:30:33|0.5238
08:30:35|0.5238
08:30:35|0.5238
08:30:36|0.5238
08:30:37|0.5244
08:30:39|0.5244
08:30:39|0.5244
08:30:40|0.5241
08:30:42|0.5241
08:30:42|0.5247
08:30:43|0.5244
08:30:45|0.5244
08:30:45|0.5244
08:30:46|0.5259
08:30:47|0.5256
08:30:48|0.5256
08:30:50|0.5256
08:30:50|0.5256
08:30:51|0.5256
08:30:53|0.5259
08:30:53|0.5259
08:30:56|0.5256
08:30:56|0.5262
08:30:58|0.5254
08:31:00|0.5261
08:31:01|0.5253
08:31:02|0.5261
08:31:04|0.5254
08:31:05|0.5254
08:31:06|0.525
08:31:07|0.5253
08:31:08|0.5253
08:31:09|0.5253
08:31:10|0.5253
08:31:11|0.5245
08:31:12|0.5248
08:31:13|0.5239
08:31:14|0.5245
08:31:15|0.5245
08:31:15|0.5256
08:31:17|0.5256
08:31:18|0.5256
08:31:19|0.5256
08:31:20|0.5256
08:31:21|0.5259
08:31:22|0.5254
08:31:24|0.5254
08:31:25|0.5255
08:31:26|0.526
08:31:27|0.526
08:31:28|0.526
08:31:29|0.5256
08:31:30|0.5256
08:31:31|0.5252
08:31:32|0.5252
08:31:33|0.525
08:31:34|0.525
08:31:35|0.525
08:31:36|0.525
08:31:37|0.5254
08:31:38|0.5254
08:31:39|0.5254
08:31:40|0.5254
08:31:41|0.5247
08:31:42|0.5257
08:31:43|0.5257
08:31:44|0.5255
08:31:45|0.5255
08:31:46|0.5255
08:31:47|0.5259
08:31:48|0.526
08:31:49|0.526
08:31:50|0.526
08:31:51|0.5275
08:31:52|0.5275
08:31:53|0.5275
08:31:54|0.5285
08:31:55|0.5283
08:31:57|0.5288
08:31:59|0.5286
08:32:01|0.5281
08:32:01|0.5281
08:32:03|0.527
08:32:04|0.5273
08:32:05|0.5289
08:32:06|0.5286
08:32:07|0.5286
08:32:08|0.5279
08:32:09|0.5286
08:32:11|0.5286
08:32:12|0.5286
08:32:13|0.5286
08:32:14|0.5286
08:32:15|0.5286
08:32:16|0.529
08:32:17|0.529
08:32:18|0.529
08:32:19|0.529
08:32:20|0.529
08:32:21|0.5286
08:32:22|0.529
08:32:23|0.5298
08:32:24|0.5304
08:32:25|0.5309
08:32:26|0.5309
08:32:27|0.5309
08:32:28|0.5309
08:32:29|0.5304
08:32:30|0.531
08:32:31|0.531
08:32:32|0.531
08:32:33|0.5322
08:32:34|0.5299
08:32:35|0.5301
08:32:36|0.5303
08:32:37|0.5309
08:32:38|0.5309
08:32:39|0.5301
08:32:40|0.5299
08:32:41|0.5299
08:32:42|0.5298
08:32:43|0.5296
08:32:44|0.5299
08:32:45|0.5302
08:32:46|0.5299
08:32:47|0.5299
08:32:48|0.5304
08:32:49|0.5299
08:32:50|0.5301
08:32:51|0.5301
08:32:52|0.5303
08:32:53|0.5305
08:32:54|0.5305
08:32:55|0.5305
08:32:56|0.5305
08:32:57|0.5316
08:32:58|0.5316
08:32:59|0.5316
08:33:01|0.5315
08:33:03|0.5322
08:33:04|0.5322
08:33:04|0.5322
08:33:06|0.5322
08:33:06|0.5319
08:33:08|0.5322
08:33:10|0.5321
08:33:11|0.5321
08:33:12|0.5318
08:33:14|0.5318
08:33:15|0.5317
08:33:16|0.5314
08:33:17|0.5314
08:33:18|0.5317
08:33:19|0.5313
08:33:20|0.5313
08:33:21|0.532
08:33:21|0.5317
08:33:23|0.5316
08:33:24|0.5316
08:33:24|0.5316
08:33:26|0.5316
08:33:27|0.5316
08:33:28|0.5318
08:33:29|0.5322
08:33:30|0.5322
08:33:30|0.5322
08:33:32|0.5318
08:33:33|0.5323
08:33:34|0.5323
08:33:35|0.533
08:33:37|0.533
08:33:37|0.5326
08:33:39|0.5329
08:33:41|0.5324
08:33:41|0.5324
08:33:42|0.5327
08:33:43|0.5327
08:33:44|0.5324
08:33:45|0.5324
08:33:46|0.5324
08:33:47|0.5327
08:33:48|0.5327
08:33:49|0.5327
08:33:50|0.5324
08:33:51|0.5327
08:33:52|0.5324
08:33:53|0.5324
08:33:54|0.5314
08:33:55|0.5313
08:33:56|0.5311
08:33:57|0.5314
08:33:59|0.5314
08:34:00|0.5314
08:34:02|0.5314
08:34:03|0.5311
08:34:04|0.5309
08:34:06|0.5309
08:34:07|0.5309
08:34:08|0.5318
08:34:10|0.5315
08:34:11|0.531
08:34:13|0.531
08:34:13|0.531
08:34:14|0.531
08:34:15|0.5315
08:34:16|0.5316
08:34:17|0.5316
08:34:18|0.5316
08:34:19|0.5316
08:34:20|0.5316
08:34:21|0.5316
08:34:22|0.5316
08:34:23|0.5316
08:34:25|0.5316
08:34:25|0.5316
08:34:26|0.5308
08:34:27|0.5316
08:34:28|0.5315
08:34:29|0.5315
08:34:30|0.5308
08:34:31|0.5301
08:34:32|0.5301
08:34:33|0.531
08:34:34|0.5303
08:34:35|0.5307
08:34:36|0.5307
08:34:37|0.53
08:34:38|0.53
08:34:39|0.5301
08:34:40|0.5295
08:34:41|0.5295
08:34:43|0.5295
08:34:43|0.5289
08:34:44|0.5289
08:34:45|0.5289
08:34:46|0.5291
08:34:47|0.5291
08:34:48|0.5291
08:34:49|0.5291
08:34:50|0.5291
08:34:51|0.5291
08:34:52|0.5291
08:34:53|0.5291
08:34:54|0.5288
08:34:55|0.5283
08:34:56|0.5281
08:34:57|0.528
08:34:59|0.5285
08:35:01|0.5285
08:35:03|0.5285
08:35:04|0.5285
08:35:05|0.5286
08:35:06|0.5285
08:35:07|0.5287
08:35:08|0.5281
08:35:10|0.5285
08:35:10|0.528
08:35:12|0.528
08:35:13|0.528
08:35:14|0.528
08:35:15|0.5276
08:35:16|0.5284
08:35:17|0.528
08:35:18|0.5276
08:35:19|0.5274
08:35:20|0.5274
08:35:21|0.5274
08:35:22|0.5274
08:35:23|0.5274
08:35:24|0.5267
08:35:25|0.5257
08:35:26|0.5263
08:35:27|0.5257
08:35:28|0.5257
08:35:29|0.5257
08:35:31|0.5257
08:35:32|0.5262
08:35:33|0.5259
08:35:33|0.5247
08:35:35|0.5247
08:35:36|0.5256
08:35:37|0.5256
08:35:37|0.5256
08:35:39|0.5255
08:35:40|0.5255
08:35:41|0.5256
08:35:42|0.5256
08:35:43|0.5256
08:35:44|0.5259
08:35:44|0.5261
08:35:46|0.5261
08:35:47|0.5284
08:35:47|0.5281
08:35:48|0.5281
08:35:50|0.5281
08:35:51|0.5277
08:35:51|0.5277
08:35:53|0.5268
08:35:54|0.5268
08:35:54|0.5268
08:35:56|0.5268
08:35:57|0.5268
08:35:57|0.5268
08:35:59|0.527
08:36:01|0.527
08:36:02|0.5271
08:36:04|0.5271
08:36:06|0.5278
08:36:07|0.528
08:36:08|0.5278
08:36:09|0.5278
08:36:10|0.5278
08:36:11|0.5278
08:36:13|0.5278
08:36:13|0.5285
08:36:15|0.5288
08:36:16|0.5296
08:36:17|0.5289
08:36:18|0.5289
08:36:19|0.529
08:36:20|0.5297
08:36:21|0.5297
08:36:22|0.5297
08:36:23|0.5297
08:36:24|0.5298
08:36:24|0.5298
08:36:25|0.5294
08:36:27|0.5298
08:36:28|0.53
08:36:29|0.53
08:36:30|0.53
08:36:31|0.53
08:36:32|0.53
08:36:33|0.5293
08:36:34|0.5298
08:36:35|0.5303
08:36:36|0.5303
08:36:37|0.5303
08:36:39|0.5307
08:36:40|0.5307
08:36:41|0.5307
08:36:41|0.5309
08:36:42|0.5308
08:36:43|0.5316
08:36:44|0.5316
08:36:45|0.5316
08:36:48|0.5311
08:36:49|0.5311
08:36:51|0.5307
08:36:52|0.5307
08:36:53|0.5307
08:36:54|0.5307
08:36:56|0.5307
08:36:58|0.5306
08:36:59|0.53
08:37:02|0.53
08:37:04|0.53
08:37:07|0.53
08:37:10|0.53
08:37:12|0.53
08:37:14|0.53
08:37:16|0.5308
08:37:18|0.531
08:37:19|0.5309
08:37:25|0.531
08:37:27|0.5309
08:37:29|0.5306
08:37:30|0.5306
08:37:31|0.5302
08:37:33|0.5314
08:37:35|0.5309
08:37:36|0.5309
08:37:37|0.5309
08:37:38|0.5308
08:37:39|0.5308
08:37:40|0.5314
08:37:41|0.5314
08:37:42|0.5314
08:37:44|0.5314
08:37:45|0.5309
08:37:45|0.5315
08:37:47|0.5307
08:37:47|0.5309
08:37:49|0.5309
08:37:50|0.5309
08:37:50|0.5309
08:37:52|0.5314
08:37:53|0.5317
08:37:53|0.5317
08:37:54|0.5311
08:37:56|0.5311
08:37:57|0.5311
08:37:58|0.5311
08:37:59|0.531
08:37:59|0.531
08:38:01|0.5316
08:38:03|0.5316
08:38:04|0.5316
08:38:05|0.5316
08:38:07|0.5316
08:38:08|0.5316
08:38:09|0.5316
08:38:11|0.5316
08:38:12|0.5316
08:38:14|0.5316
08:38:15|0.532
08:38:16|0.532
08:38:17|0.532
08:38:18|0.532
08:38:19|0.532
08:38:21|0.5319
08:38:21|0.5319
08:38:22|0.5319
08:38:24|0.532
08:38:24|0.532
08:38:26|0.532
08:38:27|0.532
08:38:27|0.5316
08:38:29|0.532
08:38:30|0.532
08:38:30|0.5304
08:38:31|0.53
08:38:32|0.5295
08:38:33|0.527
08:38:35|0.5277
08:38:36|0.5277
08:38:36|0.5277
08:38:37|0.5277
08:38:38|0.5277
08:38:40|0.5277
08:38:41|0.5277
08:38:41|0.527
08:38:43|0.5277
08:38:43|0.5277
08:38:44|0.527
08:38:46|0.527
08:38:46|0.527
08:38:48|0.5271
08:38:48|0.5271
08:38:50|0.5265
08:38:51|0.5274
08:38:52|0.5277
08:38:53|0.5278
08:38:53|0.5273
08:38:54|0.5277
08:38:55|0.5275
08:38:56|0.5275
08:38:58|0.5275
08:38:58|0.5273
08:39:01|0.5281
08:39:01|0.5266
08:39:03|0.5271
08:39:05|0.5272
08:39:07|0.5271
08:39:07|0.5271
08:39:09|0.5265
08:39:10|0.5264
08:39:12|0.5264
08:39:13|0.5252
08:39:13|0.5252
08:39:14|0.5252
08:39:15|0.5251
08:39:17|0.5251
08:39:18|0.5251
08:39:19|0.5251
08:39:20|0.5251
08:39:21|0.5251
08:39:22|0.5251
08:39:22|0.5251
08:39:23|0.5252
08:39:25|0.5256
08:39:26|0.5256
08:39:27|0.5252
08:39:27|0.5252
08:39:29|0.5251
08:39:29|0.5251
08:39:31|0.5257
08:39:32|0.5257
08:39:32|0.5265
08:39:33|0.5265
08:39:34|0.5265
08:39:36|0.5257
08:39:36|0.5257
08:39:38|0.5257
08:39:38|0.5257
08:39:39|0.5257
08:39:41|0.5257
08:39:42|0.5257
08:39:42|0.5265
08:39:44|0.5264
08:39:44|0.5264
08:39:45|0.5264
08:39:46|0.5264
08:39:48|0.5259
08:39:48|0.5265
08:39:50|0.5257
08:39:51|0.5257
08:39:51|0.5257
08:39:53|0.5257
08:39:54|0.5256
08:39:55|0.5256
08:39:55|0.5256
08:39:57|0.5258
08:39:58|0.5258
08:39:59|0.5258
08:39:59|0.5256
08:40:01|0.5263
08:40:01|0.5257
08:40:02|0.5284
08:40:04|0.5284
08:40:05|0.5284
08:40:07|0.5284
08:40:08|0.528
08:40:10|0.5284
08:40:10|0.5284
08:40:11|0.5284
08:40:13|0.5284
08:40:13|0.5284
08:40:15|0.528
08:40:16|0.528
08:40:17|0.528
08:40:18|0.528
08:40:19|0.528
08:40:19|0.528
08:40:20|0.528
08:40:21|0.528
08:40:23|0.528
08:40:23|0.5276
08:40:24|0.5276
08:40:25|0.5276
08:40:26|0.5276
08:40:28|0.5284
08:40:28|0.5284
08:40:30|0.5284
08:40:31|0.5284
08:40:32|0.5284
08:40:33|0.5284
08:40:33|0.5284
08:40:35|0.5266
08:40:36|0.5277
08:40:37|0.527
08:40:38|0.527
08:40:38|0.527
08:40:40|0.5266
08:40:40|0.5272
08:40:41|0.5272
08:40:43|0.5272
08:40:44|0.5278
08:40:45|0.5278
08:40:46|0.5278
08:40:47|0.527
08:40:47|0.527
08:40:49|0.527
08:40:49|0.527
08:40:51|0.527
08:40:52|0.527
08:40:53|0.527
08:40:53|0.5253
08:40:55|0.5253
08:40:55|0.5252
08:40:56|0.526
08:40:57|0.5259
08:40:59|0.5259
08:41:00|0.5259
08:41:01|0.5258
08:41:02|0.5256
08:41:02|0.5258
08:41:03|0.525
08:41:06|0.5256
08:41:07|0.5256
08:41:09|0.5263
08:41:10|0.5263
08:41:12|0.5267
08:41:13|0.526
08:41:13|0.526
08:41:14|0.526
08:41:16|0.5264
08:41:17|0.5264
08:41:18|0.5264
08:41:19|0.5264
08:41:20|0.5264
08:41:21|0.5264
08:41:22|0.5253
08:41:23|0.5258
08:41:24|0.5325
08:41:25|0.5338
08:41:25|0.5324
08:41:27|0.5324
08:41:28|0.535
08:41:29|0.5346
08:41:30|0.5368
08:41:31|0.5345
08:41:32|0.5366
08:41:33|0.5384
08:41:34|0.5371
08:41:35|0.5384
08:41:36|0.5378
08:41:37|0.5376
08:41:38|0.5381
08:41:39|0.5381
08:41:41|0.5378
08:41:42|0.538
08:41:43|0.538
08:41:43|0.539
08:41:44|0.54
08:41:45|0.5393
08:41:46|0.5383
08:41:48|0.538
08:41:48|0.537
08:41:50|0.5373
08:41:50|0.5365
08:41:52|0.5364
08:41:52|0.5364
08:41:53|0.5367
08:41:55|0.5367
08:41:55|0.5379
08:41:56|0.5401
08:41:58|0.5395
08:41:59|0.5387
08:41:59|0.5392
08:42:00|0.5392
08:42:02|0.5392
08:42:02|0.5389
08:42:04|0.5377
08:42:04|0.5373
08:42:06|0.5377
08:42:07|0.5369
08:42:08|0.5375
08:42:10|0.5376
08:42:12|0.5379
08:42:12|0.5386
08:42:14|0.5389
08:42:15|0.5389
08:42:16|0.5389
08:42:18|0.5379
08:42:18|0.5385
08:42:19|0.5384
08:42:20|0.5384
08:42:21|0.5384
08:42:22|0.5384
08:42:23|0.5384
08:42:24|0.5388
08:42:26|0.5388
08:42:27|0.5392
08:42:28|0.5399
08:42:29|0.5399
08:42:30|0.54
08:42:31|0.5395
08:42:32|0.5395
08:42:33|0.5416
08:42:34|0.5404
08:42:35|0.5425
08:42:36|0.5407
08:42:37|0.5404
08:42:38|0.5408
08:42:39|0.5408
08:42:40|0.5408
08:42:41|0.54
08:42:42|0.5431
08:42:43|0.5429
08:42:44|0.5422
08:42:45|0.5429
08:42:46|0.5429
08:42:47|0.5426
08:42:48|0.5436
08:42:49|0.5435
08:42:50|0.5442
08:42:51|0.5448
08:42:52|0.5451
08:42:53|0.5441
08:42:54|0.5441
08:42:55|0.5432
08:42:56|0.5435
08:42:57|0.5439
08:42:58|0.5433
08:42:59|0.5429
08:43:00|0.5419
08:43:01|0.543
08:43:03|0.5423
08:43:04|0.5422
08:43:05|0.5417
08:43:06|0.5417
08:43:08|0.541
08:43:09|0.541
08:43:11|0.5405
08:43:11|0.5417
08:43:13|0.5417
08:43:15|0.5416
08:43:16|0.541
08:43:17|0.5404
08:43:18|0.5404
08:43:19|0.5414
08:43:20|0.5405
08:43:21|0.5416
08:43:22|0.5413
08:43:23|0.5413
08:43:24|0.5413
08:43:25|0.5422
08:43:26|0.5422
08:43:27|0.5419
08:43:28|0.542
08:43:29|0.543
08:43:29|0.5417
08:43:31|0.5421
08:43:31|0.5418
08:43:33|0.5416
08:43:34|0.5414
08:43:35|0.5413
08:43:36|0.5419
08:43:37|0.5407
08:43:37|0.5416
08:43:39|0.5406
08:43:40|0.5406
08:43:41|0.5412
08:43:41|0.5412
08:43:43|0.5405
08:43:44|0.5412
08:43:45|0.5406
08:43:46|0.5402
08:43:47|0.5402
08:43:48|0.54
08:43:49|0.54
08:43:50|0.5397
08:43:51|0.5397
08:43:52|0.539
08:43:53|0.5399
08:43:54|0.539
08:43:55|0.539
08:43:56|0.539
08:43:56|0.5396
08:43:59|0.5391
08:44:00|0.5391
08:44:01|0.5391
08:44:01|0.5368
08:44:02|0.5385
08:44:03|0.5381
08:44:04|0.5367
08:44:05|0.5368
08:44:06|0.5375
08:44:09|0.5383
08:44:10|0.5384
08:44:11|0.5385
08:44:12|0.5385
08:44:14|0.5376
08:44:15|0.5377
08:44:16|0.5372
08:44:18|0.5372
08:44:19|0.5362
08:44:20|0.5361
08:44:21|0.5351
08:44:22|0.535
08:44:23|0.5359
08:44:24|0.5351
08:44:25|0.5359
08:44:26|0.5353
08:44:27|0.5361
08:44:28|0.5361
08:44:30|0.5373
08:44:31|0.5371
08:44:32|0.5372
08:44:33|0.5371
08:44:34|0.5369
08:44:35|0.5369
08:44:35|0.5371
08:44:37|0.5371
08:44:38|0.537
08:44:39|0.537
08:44:40|0.538
08:44:41|0.5372
08:44:42|0.5379
08:44:43|0.5372
08:44:44|0.537
08:44:45|0.5362
08:44:46|0.5369
08:44:47|0.5369
08:44:48|0.5369
08:44:49|0.5368
08:44:50|0.5368
08:44:51|0.5368
08:44:52|0.5379
08:44:53|0.5379
08:44:54|0.538
08:44:55|0.5388
08:44:56|0.5396
08:44:57|0.54
08:44:58|0.54
08:44:59|0.54
08:45:00|0.54
08:45:01|0.54
08:45:02|0.5395
08:45:03|0.5419
08:45:04|0.5407
08:45:05|0.5417
08:45:06|0.5417
08:45:07|0.5421
08:45:08|0.5427
08:45:10|0.5428
08:45:11|0.5443
08:45:13|0.5444
08:45:15|0.5441
08:45:16|0.5453
08:45:17|0.5453
08:45:17|0.5453
08:45:19|0.543
08:45:20|0.5438
08:45:21|0.5433
08:45:21|0.5438
08:45:23|0.5437
08:45:23|0.543
08:45:24|0.5436
08:45:25|0.544
08:45:26|0.543
08:45:29|0.5444
08:45:29|0.5449
08:45:30|0.5448
08:45:31|0.5454
08:45:32|0.5454
08:45:33|0.5454
08:45:34|0.5451
08:45:35|0.5448
08:45:36|0.5455
08:45:37|0.5456
08:45:38|0.5464
08:45:39|0.5456
08:45:40|0.5456
08:45:41|0.5456
08:45:42|0.5456
08:45:43|0.5456
08:45:45|0.5454
08:45:45|0.546
08:45:46|0.5461
08:45:47|0.5461
08:45:48|0.5456
08:45:49|0.5456
08:45:50|0.5453
08:45:51|0.5453
08:45:53|0.5445
08:45:54|0.5445
08:45:55|0.5452
08:45:55|0.5459
08:45:57|0.5453
08:45:58|0.5462
08:45:59|0.5462
08:46:00|0.5463
08:46:00|0.5459
08:46:02|0.546
08:46:02|0.546
08:46:05|0.5463
08:46:05|0.5464
08:46:07|0.5466
08:46:07|0.5461
08:46:08|0.5465
08:46:10|0.5479
08:46:11|0.547
08:46:12|0.5474
08:46:14|0.5474
08:46:16|0.5473
08:46:17|0.5479
08:46:18|0.5474
08:46:19|0.5478
08:46:19|0.5479
08:46:21|0.548
08:46:22|0.5473
08:46:24|0.5465
08:46:24|0.5461
08:46:25|0.5462
08:46:26|0.5461
08:46:28|0.546
08:46:29|0.5452
08:46:30|0.5457
08:46:33|0.5461
08:46:34|0.5466
08:46:35|0.5466
08:46:36|0.5463
08:46:37|0.5461
08:46:37|0.5461
08:46:39|0.5458
08:46:40|0.5457
08:46:41|0.5456
08:46:42|0.5448
08:46:43|0.5456
08:46:44|0.5454
08:46:45|0.5454
08:46:46|0.5447
08:46:47|0.5455
08:46:48|0.5445
08:46:49|0.5439
08:46:50|0.5444
08:46:52|0.5444
08:46:54|0.5441
08:46:57|0.5439
08:46:58|0.545
08:47:03|0.5441
08:47:04|0.5441
08:47:05|0.5441
08:47:06|0.5438
08:47:07|0.5438
08:47:10|0.5436
08:47:14|0.5437
08:47:16|0.5427
08:47:18|0.5429
08:47:20|0.539
08:47:21|0.539
08:47:24|0.5409
08:47:25|0.5425
08:47:27|0.5409
08:47:28|0.5408
08:47:29|0.5404
08:47:30|0.5405
08:47:31|0.5414
08:47:32|0.5414
08:47:33|0.5414
08:47:34|0.5432
08:47:35|0.5428
08:47:36|0.5428
08:47:37|0.5419
08:47:38|0.5414
08:47:39|0.5414
08:47:41|0.5407
08:47:41|0.5406
08:47:43|0.5402
08:47:43|0.5402
08:47:45|0.5406
08:47:46|0.5392
08:47:47|0.5395
08:47:49|0.5382
08:47:49|0.5394
08:47:51|0.5383
08:47:52|0.5391
08:47:53|0.5384
08:47:54|0.5391
08:47:55|0.5399
08:47:57|0.539
08:47:58|0.539
08:47:59|0.5381
08:48:00|0.5389
08:48:02|0.5389
08:48:03|0.5389
08:48:04|0.5365
08:48:05|0.537
08:48:06|0.5378
08:48:07|0.5378
08:48:08|0.5378
08:48:09|0.5377
08:48:10|0.5377
08:48:12|0.5386
08:48:14|0.5387
08:48:16|0.5387
08:48:17|0.5387
08:48:19|0.5388
08:48:20|0.539
08:48:21|0.5382
08:48:22|0.539
08:48:24|0.5398
08:48:26|0.5427
08:48:27|0.5422
08:48:28|0.5441
08:48:30|0.5449
08:48:30|0.5434
08:48:32|0.5434
08:48:33|0.5437
08:48:34|0.5419
08:48:36|0.5428
08:48:37|0.5414
08:48:37|0.5414
08:48:39|0.5417
08:48:40|0.5417
08:48:41|0.5418
08:48:43|0.5444
08:48:44|0.5455
08:48:45|0.5455
08:48:47|0.5447
08:48:48|0.546
08:48:49|0.5455
08:48:50|0.5455
08:48:51|0.5447
08:48:52|0.5447
08:48:54|0.5447
08:48:55|0.5448
08:48:55|0.5448
08:48:56|0.5448
08:48:58|0.5437
08:48:59|0.5444
08:48:59|0.5444
08:49:01|0.5449
08:49:02|0.5449
08:49:03|0.5449
08:49:04|0.5449
08:49:05|0.5449
08:49:06|0.5457
08:49:07|0.5457
08:49:08|0.5456
08:49:09|0.5449
08:49:10|0.5444
08:49:12|0.5436
08:49:14|0.5445
08:49:16|0.5415
08:49:17|0.5412
08:49:18|0.5412
08:49:20|0.5423
08:49:22|0.5413
08:49:23|0.5412
08:49:24|0.541
08:49:25|0.5414
08:49:26|0.5412
08:49:27|0.5425
08:49:28|0.5425
08:49:29|0.5425
08:49:30|0.5425
08:49:31|0.5425
08:49:32|0.5422
08:49:33|0.5431
08:49:35|0.5429
08:49:36|0.5433
08:49:37|0.5438
08:49:38|0.5443
08:49:39|0.5443
08:49:40|0.5436
08:49:41|0.5436
08:49:42|0.5436
08:49:43|0.5432
08:49:44|0.5432
08:49:45|0.5432
08:49:46|0.544
08:49:47|0.5439
08:49:48|0.5439
08:49:49|0.5439
08:49:50|0.5436
08:49:52|0.5438
08:49:54|0.5438
08:49:55|0.5437
08:49:56|0.5443
08:49:57|0.5441
08:49:58|0.5449
08:49:59|0.545
08:50:00|0.5465
08:50:02|0.546
08:50:03|0.546
08:50:04|0.545
08:50:06|0.5451
08:50:06|0.5451
08:50:07|0.5449
08:50:08|0.5454
08:50:10|0.5443
08:50:10|0.5452
08:50:11|0.5452
08:50:13|0.5443
08:50:15|0.5454
08:50:17|0.5451
08:50:18|0.5449
08:50:20|0.5453
08:50:21|0.5453
08:50:22|0.545
08:50:23|0.5452
08:50:24|0.5452
08:50:26|0.545
08:50:27|0.5452
08:50:27|0.5452
08:50:29|0.5451
08:50:29|0.5452
08:50:31|0.5451
08:50:32|0.5453
08:50:33|0.5453
08:50:34|0.5457
08:50:35|0.5452
08:50:36|0.5452
08:50:37|0.5453
08:50:39|0.5453
08:50:40|0.5457
08:50:41|0.5465
08:50:42|0.547
08:50:43|0.5468
08:50:44|0.5484
08:50:45|0.55
08:50:46|0.5496
08:50:47|0.5487
08:50:48|0.5486
08:50:49|0.549
08:50:50|0.5499
08:50:51|0.55
08:50:53|0.5499
08:50:54|0.5466
08:50:56|0.5475
08:50:57|0.5496
08:50:58|0.5486
08:50:59|0.5481
08:51:00|0.5499
08:51:01|0.55
08:51:02|0.55
08:51:03|0.5492
08:51:04|0.5493
08:51:06|0.55
08:51:06|0.5501
08:51:07|0.5507
08:51:08|0.5514
08:51:10|0.5502
08:51:11|0.5512
08:51:12|0.5505
08:51:13|0.5514
08:51:13|0.5515
08:51:16|0.5522
08:51:18|0.5504
08:51:20|0.5513
08:51:21|0.5514
08:51:22|0.5515
08:51:23|0.5515
08:51:25|0.5515
08:51:26|0.5515
08:51:27|0.5517
08:51:28|0.5517
08:51:29|0.5517
08:51:30|0.5523
08:51:31|0.5523
08:51:32|0.5524
08:51:33|0.5524
08:51:34|0.5531
08:51:36|0.5528
08:51:36|0.5531
08:51:38|0.5531
08:51:39|0.5531
08:51:40|0.5535
08:51:41|0.5529
08:51:42|0.5535
08:51:43|0.554
08:51:44|0.554
08:51:46|0.5535
08:51:47|0.5535
08:51:48|0.5533
08:51:49|0.5532
08:51:50|0.5533
08:51:51|0.5535
08:51:52|0.5534
08:51:53|0.5533
08:51:54|0.5508
08:51:56|0.5506
08:51:57|0.5513
08:51:58|0.5512
08:51:59|0.5511
08:52:00|0.5511
08:52:02|0.5512
08:52:02|0.5518
08:52:03|0.5518
08:52:05|0.5511
08:52:06|0.5517
08:52:07|0.5519
08:52:07|0.5511
08:52:09|0.5511
08:52:10|0.5512
08:52:11|0.5506
08:52:12|0.551
08:52:13|0.5504
08:52:14|0.5493
08:52:15|0.5493
08:52:17|0.5493
08:52:19|0.5481
08:52:21|0.548
08:52:23|0.5475
08:52:25|0.5469
08:52:27|0.5476
08:52:29|0.5477
08:52:30|0.5487
08:52:32|0.5483
08:52:33|0.5468
08:52:34|0.5468
08:52:35|0.5481
08:52:37|0.5484
08:52:38|0.5485
08:52:38|0.5485
08:52:40|0.5497
08:52:42|0.5497
08:52:42|0.5495
08:52:44|0.5496
08:52:44|0.5488
08:52:45|0.5477
08:52:47|0.5487
08:52:49|0.5488
08:52:50|0.5474
08:52:51|0.5472
08:52:52|0.5463
08:52:53|0.5463
08:52:54|0.5472
08:52:54|0.5472
08:52:56|0.5471
08:52:57|0.5473
08:52:58|0.5467
08:53:00|0.5467
08:53:00|0.5473
08:53:02|0.547
08:53:03|0.5488
08:53:04|0.5488
08:53:06|0.5481
08:53:06|0.5489
08:53:07|0.5488
08:53:08|0.5492
08:53:09|0.5488
08:53:10|0.5488
08:53:11|0.5481
08:53:12|0.5484
08:53:13|0.5493
08:53:14|0.5493
08:53:15|0.5497
08:53:17|0.5494
08:53:18|0.5493
08:53:20|0.5493
08:53:23|0.5503
08:53:24|0.5495
08:53:25|0.5495
08:53:25|0.5504
08:53:26|0.5504
08:53:28|0.5503
08:53:29|0.5503
08:53:29|0.5503
08:53:30|0.5504
08:53:31|0.5504
08:53:32|0.5513
08:53:33|0.5516
08:53:34|0.5516
08:53:35|0.5514
08:53:36|0.5516
08:53:37|0.5514
08:53:38|0.5507
08:53:40|0.5515
08:53:40|0.5516
08:53:41|0.5514
08:53:42|0.5506
08:53:43|0.5513
08:53:44|0.5513
08:53:45|0.5512
08:53:46|0.5503
08:53:47|0.5503
08:53:48|0.551
08:53:49|0.551
08:53:50|0.5503
08:53:51|0.5514
08:53:52|0.551
08:53:53|0.5506
08:53:55|0.5506
08:53:56|0.5511
08:53:56|0.551
08:53:57|0.5511
08:53:58|0.5511
08:53:59|0.5511
08:54:00|0.5503
08:54:01|0.5503
08:54:02|0.551
08:54:03|0.55
08:54:05|0.55
08:54:05|0.5498
08:54:06|0.5498
08:54:07|0.5492
08:54:08|0.5501
08:54:09|0.5502
08:54:10|0.5502
08:54:11|0.5493
08:54:12|0.5491
08:54:13|0.5489
08:54:14|0.5483
08:54:15|0.5486
08:54:16|0.5478
08:54:18|0.5481
08:54:20|0.5476
08:54:21|0.5479
08:54:22|0.5495
08:54:24|0.5482
08:54:25|0.5482
08:54:25|0.5482
08:54:27|0.5482
08:54:28|0.5476
08:54:28|0.5472
08:54:29|0.5472
08:54:30|0.5472
08:54:32|0.5472
08:54:33|0.5479
08:54:34|0.5488
08:54:35|0.5478
08:54:36|0.5477
08:54:36|0.5484
08:54:37|0.5477
08:54:38|0.5476
08:54:40|0.5474
08:54:40|0.5474
08:54:42|0.5473
08:54:42|0.5477
08:54:44|0.548
08:54:45|0.5473
08:54:45|0.5474
08:54:46|0.5475
08:54:48|0.549
08:54:48|0.5482
08:54:50|0.5482
08:54:50|0.5473
08:54:51|0.5483
08:54:52|0.5483
08:54:53|0.5483
08:54:55|0.5485
08:54:56|0.5486
08:54:57|0.5486
08:54:57|0.549
08:54:59|0.5489
08:55:00|0.5488
08:55:00|0.5492
08:55:01|0.549
08:55:03|0.5502
08:55:03|0.5493
08:55:05|0.5493
08:55:06|0.5493
08:55:06|0.5492
08:55:08|0.55
08:55:09|0.5494
08:55:10|0.5503
08:55:11|0.5503
08:55:12|0.5503
08:55:12|0.5503
08:55:14|0.5502
08:55:14|0.5494
08:55:15|0.5493
08:55:16|0.5493
08:55:17|0.5493
08:55:20|0.5487
08:55:20|0.5483
08:55:22|0.5483
08:55:24|0.5475
08:55:25|0.5484
08:55:25|0.5492
08:55:28|0.5474
08:55:29|0.5474
08:55:30|0.5474
08:55:31|0.5474
08:55:32|0.548
08:55:33|0.5478
08:55:34|0.5478
08:55:34|0.547
08:55:37|0.547
08:55:37|0.547
08:55:38|0.5473
08:55:39|0.5473
08:55:40|0.547
08:55:41|0.547
08:55:42|0.5473
08:55:43|0.5479
08:55:44|0.5481
08:55:45|0.5483
08:55:46|0.5483
08:55:47|0.5482
08:55:48|0.5473
08:55:49|0.548
08:55:50|0.548
08:55:51|0.5472
08:55:52|0.5472
08:55:53|0.5472
08:55:54|0.5479
08:55:55|0.5479
08:55:56|0.5477
08:55:57|0.5478
08:55:58|0.5478
08:55:59|0.548
08:56:00|0.548
08:56:01|0.548
08:56:02|0.548
08:56:03|0.548
08:56:04|0.548
08:56:05|0.548
08:56:06|0.5478
08:56:07|0.5483
08:56:08|0.5478
08:56:09|0.5478
08:56:10|0.5481
08:56:11|0.5481
08:56:12|0.5481
08:56:14|0.5475
08:56:15|0.5475
08:56:16|0.5479
08:56:17|0.5478
08:56:18|0.5481
08:56:19|0.5481
08:56:21|0.5477
08:56:23|0.5477
08:56:25|0.5472
08:56:26|0.5471
08:56:26|0.5471
08:56:28|0.5481
08:56:30|0.5481
08:56:30|0.5479
08:56:32|0.5486
08:56:33|0.5482
08:56:34|0.5497
08:56:35|0.5487
08:56:37|0.5487
08:56:37|0.5485
08:56:39|0.5485
08:56:39|0.5485
08:56:40|0.549
08:56:42|0.549
08:56:43|0.5499
08:56:43|0.5499
08:56:45|0.5491
08:56:46|0.5498
08:56:47|0.5498
08:56:47|0.5492
08:56:48|0.5494
08:56:50|0.5494
08:56:50|0.5492
08:56:52|0.5492
08:56:53|0.5492
08:56:53|0.5494
08:56:54|0.5494
08:56:55|0.5495
08:56:57|0.5494
08:56:58|0.5502
08:56:59|0.55
08:56:59|0.5492
08:57:00|0.5492
08:57:02|0.5497
08:57:02|0.55
08:57:03|0.5501
08:57:04|0.5501
08:57:06|0.5501
08:57:06|0.55
08:57:07|0.55
08:57:08|0.5497
08:57:10|0.5497
08:57:11|0.5496
08:57:11|0.5497
08:57:12|0.5497
08:57:14|0.5497
08:57:15|0.5496
08:57:15|0.5497
08:57:16|0.5503
08:57:17|0.5503
08:57:19|0.5503
08:57:20|0.5503
08:57:20|0.5498
08:57:23|0.5498
08:57:24|0.5503
08:57:25|0.5503
08:57:26|0.5499
08:57:27|0.5499
08:57:28|0.5501
08:57:29|0.549
08:57:30|0.55
08:57:31|0.55
08:57:32|0.55
08:57:33|0.5497
08:57:34|0.5499
08:57:36|0.5499
08:57:37|0.5499
08:57:37|0.55
08:57:38|0.55
08:57:40|0.5493
08:57:41|0.55
08:57:41|0.55
08:57:42|0.55
08:57:44|0.55
08:57:44|0.5494
08:57:45|0.5498
08:57:47|0.5498
08:57:47|0.5493
08:57:48|0.5493
08:57:49|0.5493
08:57:51|0.5493
08:57:52|0.5496
08:57:52|0.5485
08:57:54|0.5482
08:57:55|0.5487
08:57:56|0.5482
08:57:57|0.5488
08:57:57|0.5488
08:57:58|0.5484
08:57:59|0.5478
08:58:00|0.5478
08:58:02|0.5478
08:58:02|0.5478
08:58:04|0.5479
08:58:05|0.5486
08:58:06|0.5486
08:58:07|0.5486
08:58:08|0.5486
08:58:09|0.5487
08:58:10|0.5487
08:58:11|0.5493
08:58:12|0.5493
08:58:13|0.5486
08:58:14|0.5493
08:58:14|0.5494
08:58:16|0.5494
08:58:17|0.5494
08:58:17|0.5494
08:58:19|0.5483
08:58:20|0.5483
08:58:20|0.5483
08:58:23|0.5483
08:58:24|0.5483
08:58:26|0.549
08:58:26|0.549
08:58:28|0.5496
08:58:29|0.549
08:58:31|0.55
08:58:32|0.5503
08:58:32|0.5496
08:58:34|0.5499
08:58:35|0.5504
08:58:36|0.5505
08:58:37|0.5504
08:58:38|0.55
08:58:39|0.5499
08:58:40|0.5497
08:58:42|0.5489
08:58:43|0.5494
08:58:43|0.5494
08:58:44|0.5498
08:58:46|0.5498
08:58:47|0.5501
08:58:49|0.5499
08:58:50|0.5498
08:58:51|0.5498
08:58:52|0.5507
08:58:52|0.5507
08:58:54|0.5499
08:58:55|0.5507
08:58:56|0.5507
08:58:57|0.5507
08:58:58|0.5506
08:58:59|0.551
08:59:00|0.551
08:59:01|0.551
08:59:02|0.5507
08:59:03|0.5507
08:59:04|0.5507
08:59:05|0.5507
08:59:06|0.551
08:59:07|0.551
08:59:08|0.551
08:59:09|0.551
08:59:10|0.5515
08:59:11|0.5515
08:59:12|0.5511
08:59:13|0.5502
08:59:14|0.551
08:59:15|0.5511
08:59:16|0.5512
08:59:17|0.5507
08:59:18|0.5513
08:59:19|0.5507
08:59:20|0.5513
08:59:22|0.5513
08:59:23|0.55
08:59:25|0.5505
08:59:26|0.5505
08:59:27|0.5505
08:59:28|0.5512
08:59:29|0.5507
08:59:30|0.551
08:59:31|0.5512
08:59:33|0.5514
08:59:34|0.5507
08:59:35|0.551
08:59:36|0.551
08:59:36|0.5512
08:59:38|0.5512
08:59:40|0.5512
08:59:40|0.5512
08:59:41|0.5514
08:59:42|0.5511
08:59:43|0.5513
08:59:44|0.5512
08:59:45|0.5505
08:59:47|0.551
08:59:47|0.5509
08:59:49|0.5509
08:59:49|0.5509
08:59:50|0.5505
08:59:52|0.5505
08:59:52|0.5505
08:59:53|0.5501
08:59:55|0.5507
08:59:55|0.5507
08:59:56|0.5507
08:59:57|0.5501
08:59:59|0.5501
08:59:59|0.5505
09:00:00|0.5505
09:00:01|0.5505
09:00:03|0.5512
09:00:03|0.552
09:00:04|0.552
09:00:05|0.552
09:00:07|0.5519
09:00:08|0.5519
09:00:09|0.5522
09:00:10|0.5519
09:00:11|0.5526
09:00:12|0.5526
09:00:13|0.5519
09:00:14|0.5523
09:00:15|0.5524
09:00:16|0.5524
09:00:17|0.5531
09:00:18|0.5539
09:00:19|0.5539
09:00:20|0.5539
09:00:21|0.5535
09:00:22|0.5535
09:00:23|0.5539
09:00:24|0.5538
09:00:26|0.5539
09:00:27|0.5537
09:00:28|0.5538
09:00:30|0.5538
09:00:31|0.5537
09:00:31|0.5535
09:00:33|0.5534
09:00:34|0.5526
09:00:35|0.5535
09:00:37|0.5538
09:00:37|0.554
09:00:38|0.5538
09:00:39|0.5535
09:00:40|0.554
09:00:41|0.5544
09:00:42|0.5544
09:00:43|0.555
09:00:44|0.5547
09:00:45|0.555
09:00:46|0.5542
09:00:47|0.5538
09:00:48|0.555
09:00:49|0.5552
09:00:51|0.5552
09:00:52|0.5554
09:00:53|0.5554
09:00:54|0.555
09:00:55|0.555
09:00:56|0.5551
09:00:57|0.5542
09:00:58|0.5554
09:00:59|0.5548
09:01:00|0.5542
09:01:01|0.5579
09:01:02|0.556
09:01:03|0.5567
09:01:04|0.557
09:01:05|0.5565
09:01:06|0.5579
09:01:08|0.5579
09:01:08|0.5579
09:01:11|0.5577
09:01:12|0.5578
09:01:12|0.5572
09:01:13|0.5584
09:01:15|0.5578
09:01:15|0.5586
09:01:17|0.559
09:01:18|0.558
09:01:18|0.5581
09:01:19|0.5579
09:01:21|0.5583
09:01:21|0.5589
09:01:22|0.559
09:01:23|0.5589
09:01:26|0.5585
09:01:27|0.5585
09:01:28|0.559
09:01:29|0.559
09:01:30|0.5586
09:01:31|0.559
09:01:33|0.559
09:01:35|0.559
09:01:35|0.559
09:01:37|0.559
09:01:37|0.559
09:01:39|0.559
09:01:40|0.559
09:01:41|0.5594
09:01:43|0.5594
09:01:44|0.559
09:01:45|0.5592
09:01:46|0.5599
09:01:47|0.5599
09:01:48|0.5591
09:01:49|0.56
09:01:50|0.56
09:01:51|0.559
09:01:52|0.5594
09:01:53|0.559
09:01:53|0.5594
09:01:56|0.5593
09:01:57|0.5598
09:01:57|0.5596
09:01:59|0.56
09:01:59|0.56
09:02:02|0.559
09:02:02|0.5595
09:02:03|0.559
09:02:04|0.5595
09:02:06|0.5597
09:02:06|0.5592
09:02:07|0.5597
09:02:09|0.5591
09:02:10|0.5597
09:02:11|0.559
09:02:12|0.559
09:02:13|0.5593
09:02:14|0.559
09:02:15|0.559
09:02:17|0.5571
09:02:18|0.5555
09:02:19|0.5552
09:02:20|0.5552
09:02:21|0.5552
09:02:21|0.555
09:02:23|0.5542
09:02:24|0.5551
09:02:25|0.5552
09:02:27|0.555
09:02:28|0.5559
09:02:30|0.5553
09:02:31|0.555
09:02:31|0.555
09:02:32|0.5545
09:02:34|0.5544
09:02:36|0.5553
09:02:37|0.555
09:02:38|0.5541
09:02:39|0.5547
09:02:39|0.5541
09:02:41|0.554
09:02:42|0.5541
09:02:43|0.554
09:02:44|0.554
09:02:45|0.5522
09:02:46|0.5525
09:02:47|0.5519
09:02:48|0.5513
09:02:49|0.5503
09:02:50|0.5526
09:02:52|0.5502
09:02:52|0.5508
09:02:54|0.55
09:02:54|0.5511
09:02:56|0.5509
09:02:57|0.5514
09:02:57|0.5508
09:02:58|0.5515
09:03:00|0.5508
09:03:01|0.5509
09:03:02|0.5517
09:03:03|0.5527
09:03:04|0.5512
09:03:05|0.5517
09:03:06|0.5518
09:03:06|0.5518
09:03:08|0.5511
09:03:09|0.5523
09:03:10|0.5518
09:03:11|0.5518
09:03:12|0.5518
09:03:13|0.552
09:03:14|0.5517
09:03:15|0.5518
09:03:16|0.5519
09:03:17|0.5522
09:03:18|0.5518
09:03:19|0.5525
09:03:20|0.553
09:03:20|0.5527
09:03:22|0.5527
09:03:23|0.5527
09:03:24|0.552
09:03:25|0.552
09:03:26|0.552
09:03:28|0.5521
09:03:30|0.5511
09:03:31|0.5513
09:03:33|0.5513
09:03:35|0.5512
09:03:35|0.5512
09:03:36|0.5512
09:03:38|0.5505
09:03:39|0.5495
09:03:40|0.5492
09:03:41|0.5487
09:03:42|0.549
09:03:43|0.5489
09:03:44|0.548
09:03:45|0.5481
09:03:46|0.548
09:03:47|0.548
09:03:48|0.548
09:03:49|0.5481
09:03:50|0.5481
09:03:51|0.548
09:03:52|0.548
09:03:53|0.548
09:03:54|0.548
09:03:55|0.548
09:03:56|0.548
09:03:57|0.548
09:03:58|0.5484
09:03:59|0.548
09:04:00|0.548
09:04:02|0.5484
09:04:03|0.548
09:04:04|0.548
09:04:05|0.548
09:04:06|0.5482
09:04:07|0.548
09:04:08|0.548
09:04:09|0.5487
09:04:10|0.5481
09:04:11|0.548
09:04:12|0.548
09:04:13|0.5482
09:04:14|0.5483
09:04:15|0.548
09:04:16|0.5487
09:04:17|0.5484
09:04:18|0.5484
09:04:19|0.548
09:04:20|0.548
09:04:21|0.5481
09:04:22|0.5476
09:04:23|0.5469
09:04:24|0.5469
09:04:25|0.5467
09:04:26|0.5472
09:04:28|0.5472
09:04:30|0.546
09:04:32|0.5453
09:04:32|0.5445
09:04:34|0.5446
09:04:35|0.5436
09:04:36|0.5443
09:04:38|0.5437
09:04:38|0.5432
09:04:39|0.5438
09:04:40|0.5438
09:04:42|0.5432
09:04:43|0.5431
09:04:44|0.5424
09:04:45|0.5421
09:04:46|0.5418
09:04:47|0.5416
09:04:48|0.5408
09:04:49|0.5413
09:04:50|0.5418
09:04:51|0.5419
09:04:52|0.5423
09:04:53|0.5419
09:04:54|0.543
09:04:55|0.5417
09:04:56|0.542
09:04:57|0.5413
09:04:58|0.5411
09:04:59|0.5411
09:05:00|0.5422
09:05:01|0.5412
09:05:02|0.5414
09:05:03|0.5422
09:05:04|0.542
09:05:05|0.542
09:05:06|0.5413
09:05:07|0.5406
09:05:08|0.5412
09:05:09|0.5408
09:05:10|0.5405
09:05:11|0.5399
09:05:12|0.5391
09:05:13|0.5387
09:05:14|0.5393
09:05:15|0.5387
09:05:16|0.5395
09:05:17|0.5387
09:05:18|0.5393
09:05:19|0.5386
09:05:20|0.5388
09:05:21|0.539
09:05:22|0.5392
09:05:23|0.5392
09:05:24|0.5393
09:05:25|0.5393
09:05:26|0.5393
09:05:27|0.5395
09:05:28|0.5396
09:05:30|0.5392
09:05:31|0.5399
09:05:33|0.54
09:05:33|0.541
09:05:35|0.5421
09:05:36|0.5423
09:05:37|0.5424
09:05:38|0.5435
09:05:39|0.5451
09:05:40|0.5451
09:05:41|0.5451
09:05:42|0.5442
09:05:43|0.5443
09:05:44|0.5444
09:05:45|0.5444
09:05:46|0.5441
09:05:47|0.5447
09:05:48|0.5413
09:05:49|0.5411
09:05:50|0.5405
09:05:51|0.541
09:05:52|0.5411
09:05:53|0.5414
09:05:54|0.5415
09:05:55|0.5407
09:05:56|0.5402
09:05:57|0.5392
09:05:58|0.5387
09:06:00|0.5387
09:06:00|0.5425
09:06:02|0.5408
09:06:02|0.5408
09:06:03|0.5412
09:06:04|0.5412
09:06:05|0.5415
09:06:06|0.54
09:06:07|0.5398
09:06:08|0.5467
09:06:09|0.5455
09:06:10|0.5454
09:06:11|0.5442
09:06:12|0.5448
09:06:13|0.5448
09:06:14|0.5462
09:06:15|0.5462
09:06:16|0.5455
09:06:17|0.5455
09:06:18|0.5455
09:06:19|0.5448
09:06:20|0.5446
09:06:21|0.5449
09:06:22|0.5471
09:06:23|0.5438
09:06:24|0.546
09:06:25|0.5458
09:06:26|0.545
09:06:27|0.5448
09:06:28|0.5448
09:06:30|0.5448
09:06:32|0.5452
09:06:32|0.546
09:06:34|0.547
09:06:35|0.5471
09:06:36|0.547
09:06:37|0.547
09:06:39|0.5439
09:06:40|0.5445
09:06:41|0.5443
09:06:43|0.5443
09:06:43|0.5446
09:06:44|0.5446
09:06:46|0.5446
09:06:46|0.5443
09:06:47|0.5443
09:06:48|0.5434
09:06:49|0.5438
09:06:50|0.5432
09:06:51|0.5432
09:06:52|0.5423
09:06:53|0.542
09:06:55|0.5426
09:06:55|0.5426
09:06:56|0.5426
09:06:57|0.5414
09:06:58|0.5418
09:06:59|0.5413
09:07:00|0.5413
09:07:01|0.5413
09:07:02|0.5418
09:07:03|0.5432
09:07:04|0.5414
09:07:05|0.5434
09:07:06|0.5434
09:07:07|0.5434
09:07:08|0.5434
09:07:09|0.5434
09:07:11|0.5436
09:07:12|0.5442
09:07:13|0.5436
09:07:14|0.5434
09:07:15|0.543
09:07:16|0.5437
09:07:17|0.5437
09:07:19|0.5437
09:07:20|0.5447
09:07:21|0.5439
09:07:22|0.5439
09:07:23|0.5431
09:07:23|0.5425
09:07:25|0.5429
09:07:26|0.5427
09:07:27|0.5427
09:07:27|0.5427
09:07:29|0.5427
09:07:30|0.5431
09:07:31|0.5431
09:07:33|0.5425
09:07:35|0.5425
09:07:35|0.5433
09:07:36|0.5421
09:07:37|0.5427
09:07:38|0.5427
09:07:40|0.5425
09:07:41|0.5425
09:07:42|0.5418
09:07:43|0.5418
09:07:44|0.5424
09:07:45|0.5413
09:07:46|0.5413
09:07:47|0.5413
09:07:48|0.5414
09:07:49|0.5397
09:07:50|0.5408
09:07:51|0.5408
09:07:52|0.5401
09:07:54|0.5397
09:07:55|0.5399
09:07:56|0.5392
09:07:57|0.5392
09:07:58|0.5406
09:07:59|0.5419
09:08:00|0.5412
09:08:01|0.5412
09:08:02|0.5424
09:08:03|0.5418
09:08:04|0.5416
09:08:05|0.5425
09:08:06|0.5415
09:08:07|0.5415
09:08:08|0.5417
09:08:09|0.5407
09:08:10|0.5409
09:08:11|0.5401
09:08:12|0.5401
09:08:13|0.5404
09:08:14|0.5387
09:08:15|0.5394
09:08:16|0.5384
09:08:17|0.5384
09:08:18|0.5377
09:08:20|0.5383
09:08:21|0.5383
09:08:21|0.5383
09:08:23|0.5385
09:08:25|0.5383
09:08:25|0.5404
09:08:27|0.5404
09:08:27|0.54
09:08:28|0.5409
09:08:29|0.5409
09:08:30|0.5414
09:08:33|0.5426
09:08:34|0.5435
09:08:35|0.544
09:08:36|0.543
09:08:37|0.543
09:08:38|0.543
09:08:39|0.543
09:08:40|0.5428
09:08:41|0.543
09:08:42|0.5429
09:08:43|0.5422
09:08:45|0.5411
09:08:46|0.5384
09:08:47|0.5375
09:08:47|0.5375
09:08:48|0.5376
09:08:51|0.5398
09:08:52|0.5398
09:08:53|0.5398
09:08:54|0.5424
09:08:55|0.5419
09:08:56|0.5411
09:08:57|0.5412
09:08:58|0.5423
09:08:59|0.5422
09:09:00|0.542
09:09:01|0.542
09:09:02|0.542
09:09:03|0.5401
09:09:04|0.54
09:09:05|0.5419
09:09:06|0.5419
09:09:07|0.5419
09:09:08|0.542
09:09:09|0.542
09:09:10|0.5415
09:09:11|0.5415
09:09:12|0.542
09:09:13|0.5419
09:09:14|0.5413
09:09:15|0.5413
09:09:16|0.5415
09:09:17|0.5405
09:09:18|0.5409
09:09:19|0.5409
09:09:20|0.5409
09:09:21|0.5409
09:09:22|0.5409
09:09:23|0.5409
09:09:24|0.541
09:09:25|0.5413
09:09:26|0.5413
09:09:27|0.5413
09:09:28|0.5413
09:09:29|0.5413
09:09:31|0.5413
09:09:32|0.542
09:09:34|0.545
09:09:36|0.5449
09:09:37|0.544
09:09:38|0.5441
09:09:38|0.5441
09:09:39|0.5441
09:09:41|0.545
09:09:43|0.545
09:09:45|0.5453
09:09:46|0.5458
09:09:47|0.5459
09:09:48|0.5459
09:09:49|0.5459
09:09:49|0.5459
09:09:50|0.546
09:09:52|0.5457
09:09:52|0.5457
09:09:54|0.5457
09:09:54|0.5453
09:09:56|0.5437
09:09:57|0.5437
09:09:58|0.5434
09:09:59|0.5416
09:09:59|0.541
09:10:01|0.5409
09:10:01|0.54
09:10:02|0.5405
09:10:03|0.54
09:10:04|0.54
09:10:05|0.54
09:10:06|0.5399
09:10:07|0.5399
09:10:08|0.54
09:10:10|0.5403
09:10:11|0.5404
09:10:12|0.5401
09:10:12|0.5401
09:10:13|0.5408
09:10:16|0.5434
09:10:17|0.5433
09:10:17|0.5425
09:10:18|0.5424
09:10:19|0.5431
09:10:20|0.5448
09:10:21|0.5437
09:10:22|0.5438
09:10:23|0.5438
09:10:24|0.5438
09:10:25|0.5438
09:10:26|0.5448
09:10:27|0.5448
09:10:28|0.545
09:10:29|0.5443
09:10:30|0.5453
09:10:31|0.5453
09:10:32|0.5448
09:10:34|0.5448
09:10:36|0.5438
09:10:38|0.5435
09:10:39|0.5435
09:10:40|0.5441
09:10:41|0.5441
09:10:42|0.5431
09:10:44|0.5442
09:10:45|0.5447
09:10:46|0.5447
09:10:47|0.5447
09:10:49|0.5445
09:10:49|0.5438
09:10:51|0.5444
09:10:51|0.5443
09:10:52|0.5435
09:10:54|0.5438
09:10:54|0.5438
09:10:56|0.5438
09:10:56|0.5445
09:10:58|0.5445
09:10:59|0.5435
09:10:59|0.5436
09:11:01|0.5436
09:11:01|0.5446
09:11:03|0.5446
09:11:03|0.5446
09:11:04|0.5438
09:11:06|0.5446
09:11:07|0.5445
09:11:08|0.5446
09:11:09|0.5436
09:11:11|0.544
09:11:11|0.544
09:11:12|0.544
09:11:13|0.544
09:11:15|0.5438
09:11:15|0.5438
09:11:16|0.5438
09:11:17|0.544
09:11:18|0.5443
09:11:19|0.5443
09:11:21|0.5444
09:11:22|0.5444
09:11:22|0.5444
09:11:23|0.5445
09:11:24|0.5444
09:11:25|0.5438
09:11:26|0.5438
09:11:27|0.5438
09:11:28|0.5438
09:11:30|0.5434
09:11:30|0.5434
09:11:31|0.5431
09:11:32|0.5425
09:11:33|0.5422
09:11:35|0.5431
09:11:36|0.5431
09:11:38|0.5421
09:11:39|0.5421
09:11:40|0.5421
09:11:41|0.5421
09:11:42|0.5423
09:11:43|0.5429
09:11:44|0.5422
09:11:45|0.5423
09:11:46|0.5423
09:11:47|0.5422
09:11:48|0.5418
09:11:50|0.5421
09:11:51|0.5421
09:11:52|0.5421
09:11:53|0.5421
09:11:54|0.5415
09:11:54|0.5415
09:11:56|0.5415
09:11:57|0.5415
09:11:58|0.5415
09:11:59|0.5401
09:12:00|0.5401
09:12:01|0.54
09:12:02|0.54
09:12:03|0.5392
09:12:04|0.5398
09:12:05|0.5391
09:12:06|0.54
09:12:07|0.5392
09:12:08|0.5397
09:12:09|0.539
09:12:10|0.539
09:12:11|0.539
09:12:12|0.5392
09:12:13|0.5393
09:12:14|0.5393
09:12:16|0.5393
09:12:16|0.5393
09:12:18|0.5393
09:12:18|0.5387
09:12:19|0.5393
09:12:21|0.5389
09:12:21|0.5428
09:12:23|0.5407
09:12:24|0.5404
09:12:25|0.5407
09:12:26|0.5389
09:12:26|0.5388
09:12:28|0.539
09:12:28|0.5413
09:12:29|0.5416
09:12:30|0.5414
09:12:31|0.5407
09:12:33|0.5407
09:12:33|0.5407
09:12:34|0.5411
09:12:35|0.5405
09:12:37|0.5402
09:12:39|0.5405
09:12:40|0.5415
09:12:42|0.5408
09:12:43|0.5408
09:12:44|0.5408
09:12:45|0.5418
09:12:46|0.5444
09:12:48|0.5435
09:12:48|0.5435
09:12:50|0.5442
09:12:51|0.5442
09:12:51|0.5427
09:12:53|0.5415
09:12:55|0.5416
09:12:55|0.5403
09:12:56|0.5412
09:12:57|0.5406
09:12:58|0.5406
09:13:00|0.5412
09:13:00|0.5415
09:13:02|0.5407
09:13:03|0.5407
09:13:04|0.5407
09:13:05|0.5407
09:13:06|0.5407
09:13:08|0.5415
09:13:09|0.5405
09:13:11|0.5405
09:13:12|0.5405
09:13:12|0.5413
09:13:13|0.5413
09:13:15|0.5413
09:13:15|0.5413
09:13:17|0.5407
09:13:18|0.5409
09:13:18|0.5405
09:13:19|0.5405
09:13:20|0.5399
09:13:21|0.5406
09:13:22|0.5417
09:13:23|0.5423
09:13:25|0.5423
09:13:25|0.5423
09:13:27|0.5413
09:13:27|0.5412
09:13:28|0.5411
09:13:29|0.5411
09:13:30|0.5411
09:13:32|0.5409
09:13:32|0.5418
09:13:34|0.5418
09:13:34|0.5418
09:13:35|0.5418
09:13:38|0.5418
09:13:39|0.5417
09:13:41|0.5412
09:13:42|0.5415
09:13:44|0.5415
09:13:45|0.5413
09:13:47|0.5414
09:13:49|0.5414
09:13:49|0.5414
09:13:51|0.5414
09:13:52|0.5414
09:13:53|0.5417
09:13:54|0.5414
09:13:55|0.5414
09:13:56|0.5426
09:13:57|0.542
09:13:58|0.542
09:13:58|0.542
09:14:01|0.5421
09:14:01|0.5419
09:14:02|0.5418
09:14:03|0.5425
09:14:04|0.542
09:14:05|0.542
09:14:06|0.542
09:14:07|0.542
09:14:09|0.542
09:14:10|0.542
09:14:10|0.542
09:14:11|0.5418
09:14:12|0.5416
09:14:13|0.5418
09:14:14|0.5418
09:14:15|0.5418
09:14:16|0.5418
09:14:17|0.5418
09:14:18|0.5418
09:14:19|0.542
09:14:20|0.5413
09:14:21|0.5413
09:14:22|0.5413
09:14:23|0.5399
09:14:24|0.5399
09:14:25|0.5408
09:14:26|0.5406
09:14:27|0.5406
09:14:28|0.5409
09:14:29|0.5409
09:14:30|0.5409
09:14:31|0.5406
09:14:32|0.5406
09:14:33|0.5411
09:14:34|0.5411
09:14:35|0.5409
09:14:36|0.5409
09:14:37|0.5409
09:14:39|0.5409
09:14:41|0.5409
09:14:42|0.5401
09:14:43|0.5401
09:14:44|0.5406
09:14:45|0.5406
09:14:46|0.5406
09:14:48|0.5399
09:14:50|0.5399
09:14:50|0.5399
09:14:51|0.5399
09:14:52|0.5399
09:14:53|0.5399
09:14:55|0.54
09:14:55|0.5399
09:14:57|0.5397
09:14:58|0.5397
09:14:59|0.5397
09:15:00|0.5397
09:15:02|0.54
09:15:03|0.5403
09:15:05|0.5403
09:15:06|0.5403
09:15:07|0.5403
09:15:07|0.5404
09:15:08|0.5404
09:15:10|0.5403
09:15:11|0.5404
09:15:12|0.5404
09:15:13|0.539
09:15:14|0.539
09:15:15|0.5405
09:15:16|0.5394
09:15:17|0.5395
09:15:18|0.5395
09:15:19|0.5404
09:15:20|0.5404
09:15:21|0.5408
09:15:22|0.5401
09:15:23|0.5409
09:15:24|0.5409
09:15:25|0.5403
09:15:26|0.54
09:15:27|0.54
09:15:28|0.5404
09:15:29|0.5404
09:15:30|0.54
09:15:31|0.54
09:15:32|0.5404
09:15:33|0.5404
09:15:34|0.5404
09:15:35|0.5404
09:15:36|0.5404
09:15:37|0.5401
09:15:39|0.5401
09:15:41|0.5399
09:15:43|0.5399
09:15:43|0.54
09:15:45|0.54
09:15:46|0.539
09:15:47|0.5398
09:15:48|0.5394
09:15:49|0.5394
09:15:50|0.539
09:15:51|0.539
09:15:52|0.539
09:15:53|0.5399
09:15:54|0.5399
09:15:55|0.5391
09:15:56|0.5391
09:15:57|0.5398
09:15:58|0.5396
09:15:59|0.5396
09:16:00|0.5392
09:16:01|0.5398
09:16:02|0.539
09:16:03|0.539
09:16:04|0.5391
09:16:05|0.5391
09:16:06|0.5391
09:16:07|0.5391
09:16:08|0.5392
09:16:09|0.5392
09:16:10|0.539
09:16:11|0.54
09:16:12|0.5395
09:16:13|0.5392
09:16:14|0.5392
09:16:15|0.5392
09:16:16|0.5392
09:16:18|0.5386
09:16:19|0.5362
09:16:20|0.5369
09:16:21|0.5369
09:16:22|0.5386
09:16:23|0.5379
09:16:23|0.5372
09:16:25|0.5374
09:16:26|0.5383
09:16:27|0.5383
09:16:28|0.5378
09:16:29|0.5377
09:16:30|0.5377
09:16:31|0.5362
09:16:32|0.5362
09:16:33|0.537
09:16:34|0.537
09:16:35|0.5365
09:16:35|0.5365
09:16:36|0.5365
09:16:38|0.5365
09:16:39|0.536
09:16:41|0.5358
09:16:43|0.5351
09:16:43|0.535
09:16:44|0.535
09:16:46|0.5347
09:16:47|0.534
09:16:48|0.5347
09:16:50|0.5347
09:16:51|0.534
09:16:52|0.534
09:16:53|0.5346
09:16:54|0.5341
09:16:55|0.5341
09:16:56|0.5346
09:16:58|0.5366
09:16:59|0.538
09:17:00|0.538
09:17:01|0.5364
09:17:02|0.5375
09:17:04|0.5373
09:17:04|0.5368
09:17:05|0.5373
09:17:06|0.5361
09:17:07|0.5361
09:17:08|0.5351
09:17:10|0.5351
09:17:11|0.5351
09:17:12|0.534
09:17:13|0.534
09:17:15|0.534
09:17:15|0.5343
09:17:16|0.5353
09:17:17|0.5348
09:17:18|0.5358
09:17:19|0.535
09:17:20|0.5356
09:17:21|0.5356
09:17:22|0.5347
09:17:23|0.5347
09:17:24|0.5354
09:17:25|0.5354
09:17:26|0.5354
09:17:27|0.5354
09:17:28|0.5354
09:17:29|0.5354
09:17:30|0.5342
09:17:31|0.5342
09:17:32|0.5343
09:17:33|0.5342
09:17:34|0.5343
09:17:35|0.5342
09:17:36|0.5342
09:17:37|0.5342
09:17:38|0.5342
09:17:39|0.5342
09:17:40|0.5342
09:17:42|0.5342
09:17:42|0.5342
09:17:43|0.5342
09:17:45|0.5342
09:17:46|0.5349
09:17:47|0.5348
09:17:48|0.5348
09:17:50|0.535
09:17:51|0.5348
09:17:52|0.5348
09:17:53|0.5356
09:17:54|0.5356
09:17:55|0.5356
09:17:57|0.5348
09:17:58|0.5348
09:17:59|0.5351
09:18:01|0.5348
09:18:02|0.5352
09:18:03|0.5352
09:18:03|0.5352
09:18:05|0.5352
09:18:06|0.5352
09:18:07|0.5342
09:18:09|0.5351
09:18:09|0.5351
09:18:11|0.5351
09:18:12|0.5343
09:18:13|0.5351
09:18:14|0.5351
09:18:15|0.5351
09:18:17|0.5351
09:18:18|0.5344
09:18:19|0.5344
09:18:19|0.5344
09:18:21|0.5343
09:18:21|0.5343
09:18:22|0.5342
09:18:23|0.5342
09:18:25|0.5349
09:18:26|0.5349
09:18:27|0.5352
09:18:27|0.5343
09:18:29|0.5342
09:18:30|0.5342
09:18:31|0.5342
09:18:32|0.5349
09:18:33|0.5349
09:18:33|0.5349
09:18:35|0.5343
09:18:35|0.5343
09:18:37|0.5349
09:18:38|0.5342
09:18:39|0.5342
09:18:40|0.5342
09:18:41|0.5349
09:18:43|0.5331
09:18:44|0.5329
09:18:46|0.5329
09:18:47|0.5322
09:18:48|0.5322
09:18:49|0.5323
09:18:50|0.5323
09:18:51|0.5323
09:18:52|0.5323
09:18:53|0.5323
09:18:54|0.533
09:18:56|0.5337
09:18:57|0.5338
09:18:58|0.5339
09:18:59|0.5323
09:19:00|0.5339
09:19:02|0.5338
09:19:02|0.5338
09:19:03|0.533
09:19:04|0.5327
09:19:05|0.5326
09:19:06|0.5331
09:19:09|0.533
09:19:09|0.5329
09:19:11|0.5329
09:19:11|0.5329
09:19:12|0.5329
09:19:13|0.5329
09:19:14|0.5331
09:19:15|0.5331
09:19:16|0.5337
09:19:18|0.5337
09:19:18|0.5337
09:19:20|0.533
09:19:20|0.533
09:19:21|0.533
09:19:22|0.533
09:19:23|0.533
09:19:24|0.5331
09:19:26|0.5331
09:19:26|0.5331
09:19:27|0.5331
09:19:28|0.533
09:19:29|0.533
09:19:30|0.533
09:19:31|0.533
09:19:33|0.533
09:19:33|0.533
09:19:34|0.5342
09:19:35|0.5332
09:19:36|0.534
09:19:37|0.534
09:19:38|0.534
09:19:39|0.534
09:19:40|0.534
09:19:41|0.534
09:19:43|0.534
09:19:45|0.5352
09:19:47|0.5356
09:19:49|0.5356
09:19:49|0.5356
09:19:51|0.5348
09:19:52|0.5343
09:19:53|0.5343
09:19:54|0.5335
09:19:55|0.5335
09:19:56|0.5346
09:19:57|0.5344
09:19:58|0.5344
09:19:59|0.5344
09:20:00|0.5344
09:20:01|0.5337
09:20:03|0.5337
09:20:04|0.5335
09:20:06|0.5341
09:20:06|0.5336
09:20:07|0.5331
09:20:09|0.5331
09:20:10|0.5331
09:20:11|0.5331
09:20:12|0.5331
09:20:13|0.533
09:20:13|0.533
09:20:15|0.5329
09:20:15|0.5329
09:20:17|0.5329
09:20:17|0.5329
09:20:18|0.5329
09:20:19|0.5328
09:20:21|0.5329
09:20:22|0.5329
09:20:23|0.5329
09:20:24|0.5329
09:20:25|0.5332
09:20:26|0.5331
09:20:27|0.5343
09:20:28|0.5334
09:20:29|0.5334
09:20:30|0.5334
09:20:31|0.5343
09:20:32|0.5335
09:20:33|0.5335
09:20:34|0.5335
09:20:35|0.5333
09:20:36|0.5333
09:20:37|0.5344
09:20:38|0.5345
09:20:39|0.5336
09:20:40|0.5333
09:20:41|0.5333
09:20:42|0.5333
09:20:44|0.5335
09:20:46|0.5326
09:20:48|0.5326
09:20:49|0.5326
09:20:51|0.5328
09:20:53|0.5327
09:20:53|0.5327
09:20:55|0.5327
09:20:55|0.5328
09:20:58|0.5328
09:20:58|0.5327
09:20:59|0.5327
09:21:01|0.5327
09:21:01|0.5328
09:21:02|0.5322
09:21:04|0.5322
09:21:04|0.5322
09:21:05|0.5331
09:21:06|0.5331
09:21:08|0.5331
09:21:09|0.5331
09:21:10|0.5331
09:21:11|0.5331
09:21:12|0.5329
09:21:13|0.5323
09:21:14|0.5329
09:21:15|0.5329
09:21:16|0.5329
09:21:17|0.5329
09:21:18|0.5329
09:21:19|0.5323
09:21:20|0.5323
09:21:21|0.5329
09:21:22|0.5322
09:21:23|0.5327
09:21:25|0.5321
09:21:26|0.5321
09:21:27|0.5317
09:21:28|0.5324
09:21:29|0.532
09:21:29|0.5323
09:21:31|0.5323
09:21:32|0.5323
09:21:33|0.5317
09:21:34|0.5328
09:21:34|0.5328
09:21:36|0.5327
09:21:37|0.5317
09:21:38|0.5317
09:21:39|0.5317
09:21:39|0.5325
09:21:40|0.5324
09:21:42|0.5325
09:21:43|0.5322
09:21:43|0.5319
09:21:44|0.5319
09:21:46|0.5319
09:21:48|0.5325
09:21:49|0.5319
09:21:51|0.5319
09:21:52|0.5327
09:21:53|0.5317
09:21:53|0.5317
09:21:55|0.5319
09:21:56|0.5326
09:21:57|0.5326
09:21:58|0.5319
09:21:59|0.532
09:22:00|0.5326
09:22:01|0.5315
09:22:03|0.5319
09:22:04|0.5317
09:22:05|0.5323
09:22:06|0.5325
09:22:07|0.5323
09:22:07|0.5323
09:22:09|0.5319
09:22:10|0.5325
09:22:11|0.5323
09:22:12|0.5322
09:22:13|0.5316
09:22:14|0.5316
09:22:15|0.5322
09:22:16|0.5328
09:22:17|0.5328
09:22:18|0.5329
09:22:19|0.5323
09:22:20|0.5323
09:22:20|0.5349
09:22:22|0.5354
09:22:24|0.5354
09:22:25|0.5353
09:22:26|0.5347
09:22:27|0.5347
09:22:28|0.5352
09:22:29|0.5352
09:22:30|0.5352
09:22:31|0.5352
09:22:32|0.5352
09:22:33|0.5352
09:22:34|0.5344
09:22:35|0.5341
09:22:36|0.5328
09:22:37|0.5328
09:22:38|0.5325
09:22:39|0.5318
09:22:40|0.5325
09:22:41|0.5339
09:22:42|0.5338
09:22:43|0.5338
09:22:44|0.5338
09:22:45|0.5342
09:22:46|0.5365
09:22:47|0.538
09:22:48|0.538
09:22:50|0.5381
09:22:52|0.54
09:22:53|0.54
09:22:53|0.5398
09:22:55|0.5398
09:22:56|0.5398
09:22:57|0.5398
09:22:58|0.5381
09:22:59|0.5368
09:23:00|0.5352
09:23:01|0.5359
09:23:02|0.5363
09:23:03|0.5363
09:23:04|0.5363
09:23:06|0.5368
09:23:07|0.5368
09:23:09|0.5389
09:23:09|0.5393
09:23:10|0.5383
09:23:12|0.5373
09:23:12|0.5373
09:23:13|0.5373
09:23:14|0.5376
09:23:15|0.5386
09:23:16|0.5386
09:23:17|0.5382
09:23:18|0.5377
09:23:19|0.5382
09:23:20|0.5381
09:23:21|0.5381
09:23:22|0.5371
09:23:23|0.5371
09:23:24|0.5377
09:23:25|0.5382
09:23:26|0.5382
09:23:27|0.5382
09:23:28|0.5382
09:23:29|0.5381
09:23:30|0.5381
09:23:31|0.5381
09:23:32|0.5381
09:23:33|0.5384
09:23:34|0.5385
09:23:35|0.5383
09:23:36|0.5391
09:23:37|0.5383
09:23:38|0.5383
09:23:39|0.539
09:23:40|0.539
09:23:41|0.539
09:23:43|0.539
09:23:43|0.539
09:23:44|0.539
09:23:45|0.539
09:23:47|0.5399
09:23:49|0.5417
09:23:50|0.5423
09:23:51|0.5416
09:23:52|0.5422
09:23:54|0.5442
09:23:55|0.5442
09:23:56|0.5414
09:23:57|0.542
09:23:58|0.5419
09:24:00|0.5405
09:24:01|0.5412
09:24:01|0.541
09:24:03|0.54
09:24:03|0.5403
09:24:04|0.5401
09:24:06|0.5422
09:24:07|0.5424
09:24:07|0.5421
09:24:09|0.5422
09:24:10|0.5418
09:24:10|0.543
09:24:12|0.5436
09:24:13|0.5439
09:24:14|0.5441
09:24:15|0.5441
09:24:16|0.5441
09:24:17|0.5446
09:24:17|0.5447
09:24:19|0.5447
09:24:20|0.545
09:24:21|0.544
09:24:22|0.5449
09:24:23|0.5448
09:24:24|0.5452
09:24:25|0.5453
09:24:26|0.5454
09:24:26|0.5461
09:24:28|0.5455
09:24:29|0.5455
09:24:30|0.5457
09:24:30|0.5457
09:24:32|0.5455
09:24:33|0.5455
09:24:35|0.5454
09:24:35|0.5457
09:24:37|0.5468
09:24:37|0.5465
09:24:38|0.5465
09:24:40|0.5465
09:24:40|0.5473
09:24:42|0.5473
09:24:43|0.5465
09:24:44|0.5464
09:24:44|0.5473
09:24:46|0.5473
09:24:47|0.5471
09:24:49|0.5456
09:24:50|0.5469
09:24:51|0.5473
09:24:52|0.5473
09:24:54|0.5469
09:24:56|0.5473
09:24:57|0.5469
09:24:58|0.5469
09:24:58|0.5469
09:25:00|0.547
09:25:01|0.5469
09:25:01|0.5469
09:25:02|0.5469
09:25:03|0.5471
09:25:05|0.547
09:25:06|0.547
09:25:07|0.5472
09:25:08|0.5479
09:25:09|0.5473
09:25:11|0.5479
09:25:12|0.5485
09:25:13|0.5489
09:25:14|0.5491
09:25:15|0.549
09:25:15|0.5487
09:25:17|0.5493
09:25:17|0.5493
09:25:18|0.5494
09:25:20|0.5497
09:25:21|0.5497
09:25:22|0.5492
09:25:23|0.5498
09:25:24|0.5526
09:25:24|0.5519
09:25:26|0.553
09:25:26|0.5519
09:25:28|0.552
09:25:28|0.5513
09:25:30|0.551
09:25:30|0.5508
09:25:32|0.5522
09:25:32|0.5511
09:25:34|0.5517
09:25:35|0.5523
09:25:36|0.5518
09:25:37|0.552
09:25:39|0.5524
09:25:39|0.5529
09:25:40|0.5532
09:25:41|0.5535
09:25:42|0.5535
09:25:43|0.5536
09:25:44|0.553
09:25:45|0.5535
09:25:47|0.5534
09:25:48|0.5528
09:25:50|0.5535
09:25:51|0.5535
09:25:53|0.5534
09:25:54|0.5534
09:25:55|0.5535
09:25:56|0.5525
09:25:57|0.553
09:25:57|0.5534
09:25:59|0.5535
09:25:59|0.5533
09:26:00|0.5542
09:26:01|0.5549
09:26:03|0.555
09:26:04|0.5555
09:26:05|0.5559
09:26:06|0.5565
09:26:08|0.5549
09:26:09|0.555
09:26:11|0.5552
09:26:11|0.5561
09:26:12|0.5565
09:26:13|0.5569
09:26:14|0.5571
09:26:16|0.5569
09:26:16|0.5565
09:26:18|0.5571
09:26:19|0.5562
09:26:19|0.5564
09:26:21|0.5569
09:26:22|0.5565
09:26:23|0.559
09:26:24|0.558
09:26:24|0.5587
09:26:25|0.5587
09:26:27|0.5587
09:26:28|0.5581
09:26:29|0.5582
09:26:29|0.5587
09:26:30|0.5587
09:26:31|0.5588
09:26:34|0.5588
09:26:34|0.557
09:26:35|0.557
09:26:36|0.557
09:26:37|0.5573
09:26:38|0.5577
09:26:39|0.5574
09:26:40|0.5574
09:26:41|0.5581
09:26:42|0.5582
09:26:43|0.5581
09:26:44|0.5573
09:26:45|0.5572
09:26:46|0.557
09:26:47|0.5578
09:26:48|0.5578
09:26:50|0.5579
09:26:52|0.5571
09:26:53|0.5572
09:26:55|0.557
09:26:56|0.5572
09:26:57|0.5571
09:26:58|0.557
09:26:59|0.5572
09:27:00|0.5572
09:27:01|0.5577
09:27:02|0.5577
09:27:03|0.5578
09:27:05|0.5573
09:27:06|0.5578
09:27:07|0.5578
09:27:08|0.5573
09:27:09|0.559
09:27:10|0.5571
09:27:11|0.5573
09:27:12|0.5584
09:27:13|0.5585
09:27:15|0.5578
09:27:15|0.5576
09:27:16|0.5585
09:27:17|0.5579
09:27:18|0.5579
09:27:19|0.5587
09:27:20|0.5587
09:27:21|0.5589
09:27:22|0.559
09:27:24|0.5594
09:27:25|0.5594
09:27:26|0.5596
09:27:27|0.5588
09:27:28|0.5589
09:27:29|0.5596
09:27:30|0.559
09:27:31|0.559
09:27:32|0.5585
09:27:33|0.5589
09:27:34|0.5589
09:27:35|0.5585
09:27:36|0.5587
09:27:37|0.5591
09:27:38|0.5596
09:27:39|0.5596
09:27:40|0.5596
09:27:41|0.5598
09:27:42|0.5597
09:27:43|0.5591
09:27:44|0.5589
09:27:45|0.5587
09:27:46|0.5584
09:27:47|0.5584
09:27:48|0.5591
09:27:50|0.5587
09:27:52|0.5595
09:27:54|0.5595
09:27:55|0.5587
09:27:57|0.559
09:27:58|0.559
09:27:58|0.559
09:28:01|0.559
09:28:02|0.559
09:28:02|0.559
09:28:04|0.559
09:28:05|0.5586
09:28:06|0.5586
09:28:06|0.559
09:28:07|0.5586
09:28:09|0.559
09:28:10|0.559
09:28:11|0.5586
09:28:12|0.5586
09:28:12|0.5584
09:28:14|0.559
09:28:15|0.559
09:28:16|0.5578
09:28:18|0.558
09:28:19|0.5572
09:28:19|0.5576
09:28:20|0.5578
09:28:21|0.5572
09:28:22|0.5572
09:28:23|0.558
09:28:24|0.5573
09:28:25|0.5573
09:28:27|0.5578
09:28:28|0.5563
09:28:28|0.5561
09:28:30|0.557
09:28:30|0.555
09:28:31|0.5536
09:28:32|0.5532
09:28:33|0.5528
09:28:34|0.5533
09:28:35|0.5534
09:28:36|0.5539
09:28:37|0.5529
09:28:38|0.5534
09:28:39|0.5531
09:28:40|0.5525
09:28:41|0.5532
09:28:42|0.5529
09:28:43|0.5535
09:28:44|0.5536
09:28:45|0.5537
09:28:46|0.5533
09:28:47|0.5525
09:28:49|0.5532
09:28:50|0.5532
09:28:51|0.5523
09:28:53|0.5531
09:28:55|0.5522
09:28:55|0.5548
09:28:56|0.5562
09:28:59|0.5555
09:28:59|0.5545
09:29:00|0.5561
09:29:02|0.5549
09:29:03|0.553
09:29:04|0.5503
09:29:05|0.5506
09:29:07|0.5507
09:29:08|0.551
09:29:10|0.5514
09:29:10|0.5535
09:29:12|0.5538
09:29:13|0.5538
09:29:14|0.554
09:29:14|0.5536
09:29:16|0.5537
09:29:17|0.5538
09:29:18|0.5549
09:29:18|0.5548
09:29:20|0.5548
09:29:20|0.5545
09:29:22|0.5542
09:29:23|0.5543
09:29:23|0.556
09:29:24|0.5545
09:29:26|0.5545
09:29:27|0.5545
09:29:28|0.5545
09:29:28|0.554
09:29:30|0.5519
09:29:31|0.5527
09:29:32|0.5523
09:29:33|0.5521
09:29:33|0.551
09:29:34|0.5516
09:29:35|0.5516
09:29:37|0.5516
09:29:37|0.5513
09:29:38|0.5513
09:29:39|0.5513
09:29:41|0.5513
09:29:41|0.5513
09:29:43|0.5514
09:29:43|0.5514
09:29:44|0.552
09:29:45|0.5526
09:29:46|0.554
09:29:47|0.5533
09:29:49|0.5533
09:29:50|0.5528
09:29:50|0.5528
09:29:52|0.5535
09:29:54|0.5539
09:29:55|0.5539
09:29:57|0.5543
09:29:58|0.5545
09:29:59|0.5536
09:30:01|0.5536
09:30:02|0.5533
09:30:03|0.5536
09:30:05|0.5534
09:30:05|0.5546
09:30:06|0.5546
09:30:07|0.5541
09:30:08|0.5541
09:30:09|0.5541
09:30:10|0.5546
09:30:11|0.5561
09:30:12|0.557
09:30:13|0.5567
09:30:14|0.5567
09:30:15|0.5572
09:30:16|0.5569
09:30:17|0.5572
09:30:18|0.5571
09:30:19|0.5577
09:30:20|0.5577
09:30:22|0.5577
09:30:22|0.5574
09:30:23|0.5577
09:30:24|0.5577
09:30:25|0.5573
09:30:26|0.5565
09:30:27|0.5573
09:30:28|0.5573
09:30:29|0.5568
09:30:30|0.556
09:30:32|0.5566
09:30:32|0.5571
09:30:33|0.5569
09:30:34|0.5569
09:30:35|0.557
09:30:36|0.5564
09:30:37|0.5562
09:30:38|0.5562
09:30:39|0.5572
09:30:40|0.5572
09:30:41|0.5564
09:30:42|0.5564
09:30:43|0.5571
09:30:44|0.5571
09:30:45|0.5571
09:30:46|0.557
09:30:47|0.557
09:30:48|0.557
09:30:49|0.556
09:30:50|0.5566
09:30:51|0.5557
09:30:52|0.557
09:30:54|0.5573
09:30:56|0.5562
09:30:57|0.5561
09:30:58|0.5555
09:30:58|0.5555
09:30:59|0.5554
09:31:02|0.5534
09:31:03|0.5542
09:31:05|0.5528
09:31:06|0.5535
09:31:07|0.5535
09:31:08|0.556
09:31:09|0.5562
09:31:11|0.5555
09:31:12|0.5555
09:31:13|0.5554
09:31:14|0.5554
09:31:15|0.5552
09:31:16|0.5551
09:31:16|0.5547
09:31:18|0.555
09:31:19|0.5565
09:31:20|0.5562
09:31:20|0.5553
09:31:22|0.5549
09:31:23|0.553
09:31:24|0.5545
09:31:24|0.5545
09:31:26|0.5545
09:31:27|0.5533
09:31:28|0.553
09:31:29|0.553
09:31:30|0.5534
09:31:31|0.5538
09:31:31|0.5538
09:31:32|0.5549
09:31:34|0.5547
09:31:35|0.5546
09:31:36|0.5539
09:31:38|0.5542
09:31:38|0.5539
09:31:39|0.5539
09:31:41|0.5533
09:31:41|0.554
09:31:42|0.5545
09:31:43|0.5545
09:31:44|0.5544
09:31:45|0.5544
09:31:46|0.5544
09:31:47|0.5544
09:31:48|0.5554
09:31:49|0.555
09:31:50|0.5554
09:31:51|0.5545
09:31:52|0.5545
09:31:53|0.5545
09:31:54|0.5542
09:31:56|0.555
09:31:58|0.5548
09:32:00|0.5555
09:32:02|0.554
09:32:02|0.5544
09:32:03|0.555
09:32:05|0.5554
09:32:05|0.556
09:32:06|0.556
09:32:08|0.5561
09:32:09|0.5562
09:32:11|0.5562
09:32:12|0.5562
09:32:13|0.5561
09:32:14|0.5562
09:32:15|0.5562
09:32:17|0.5562
09:32:17|0.5562
09:32:19|0.5561
09:32:20|0.5562
09:32:21|0.5562
09:32:22|0.5562
09:32:23|0.5562
09:32:23|0.5562
09:32:25|0.5562
09:32:26|0.5562
09:32:27|0.5562
09:32:27|0.5562
09:32:28|0.555
09:32:30|0.556
09:32:31|0.556
09:32:32|0.556
09:32:33|0.5558
09:32:34|0.555
09:32:34|0.5546
09:32:36|0.5546
09:32:36|0.5541
09:32:38|0.5541
09:32:39|0.5541
09:32:40|0.5543
09:32:40|0.5543
09:32:42|0.555
09:32:42|0.5549
09:32:43|0.5549
09:32:44|0.5549
09:32:45|0.5547
09:32:46|0.5537
09:32:47|0.5537
09:32:48|0.5537
09:32:50|0.5543
09:32:50|0.5535
09:32:51|0.5543
09:32:53|0.5543
09:32:54|0.5537
09:32:54|0.5556
09:32:57|0.5551
09:32:57|0.557
09:32:59|0.5576
09:33:00|0.558
09:33:01|0.5615
09:33:03|0.5603
09:33:04|0.5621
09:33:06|0.5633
09:33:07|0.5629
09:33:08|0.5638
09:33:09|0.5638
09:33:10|0.5631
09:33:11|0.5631
09:33:12|0.5633
09:33:13|0.5637
09:33:14|0.5616
09:33:15|0.5626
09:33:16|0.5634
09:33:17|0.5635
09:33:18|0.5635
09:33:19|0.5631
09:33:20|0.5631
09:33:21|0.5647
09:33:22|0.5643
09:33:23|0.564
09:33:24|0.5648
09:33:25|0.5652
09:33:26|0.5649
09:33:27|0.5647
09:33:28|0.5646
09:33:30|0.5657
09:33:30|0.5649
09:33:31|0.5644
09:33:32|0.5645
09:33:33|0.5651
09:33:34|0.5649
09:33:36|0.5649
09:33:38|0.5631
09:33:38|0.5639
09:33:39|0.563
09:33:40|0.5629
09:33:41|0.5634
09:33:42|0.5633
09:33:43|0.562
09:33:44|0.5627
09:33:45|0.5615
09:33:46|0.5649
09:33:47|0.5638
09:33:48|0.5647
09:33:49|0.5637
09:33:50|0.5638
09:33:51|0.564
09:33:52|0.5649
09:33:53|0.5646
09:33:54|0.5646
09:33:55|0.5649
09:33:57|0.565
09:33:59|0.565
09:34:00|0.5654
09:34:01|0.565
09:34:02|0.5666
09:34:04|0.5662
09:34:05|0.5671
09:34:06|0.5661
09:34:07|0.5671
09:34:09|0.5671
09:34:10|0.5675
09:34:11|0.568
09:34:12|0.5687
09:34:13|0.5676
09:34:14|0.5674
09:34:16|0.5684
09:34:17|0.569
09:34:19|0.5688
09:34:20|0.5693
09:34:22|0.5693
09:34:22|0.5675
09:34:23|0.5662
09:34:25|0.5661
09:34:25|0.5661
09:34:26|0.5676
09:34:27|0.5642
09:34:28|0.5637
09:34:29|0.5648
09:34:30|0.5644
09:34:31|0.5641
09:34:32|0.564
09:34:33|0.5642
09:34:34|0.5637
09:34:35|0.5649
09:34:36|0.5644
09:34:37|0.565
09:34:38|0.5649
09:34:39|0.5643
09:34:40|0.5641
09:34:41|0.5634
09:34:42|0.5639
09:34:43|0.56
09:34:44|0.5605
09:34:45|0.5595
09:34:46|0.561
09:34:47|0.5621
09:34:48|0.5625
09:34:49|0.5621
09:34:50|0.5625
09:34:51|0.5631
09:34:52|0.5641
09:34:53|0.5637
09:34:54|0.563
09:34:55|0.563
09:34:56|0.5641
09:34:58|0.5642
09:35:00|0.5634
09:35:01|0.5607
09:35:03|0.5603
09:35:04|0.5603
09:35:05|0.5665
09:35:05|0.5653
09:35:07|0.5656
09:35:08|0.5658
09:35:08|0.5653
09:35:09|0.5657
09:35:12|0.5661
09:35:12|0.5675
09:35:13|0.5672
09:35:15|0.568
09:35:16|0.5682
09:35:17|0.568
09:35:18|0.5682
09:35:19|0.5682
09:35:20|0.568
09:35:21|0.5687
09:35:22|0.5687
09:35:23|0.568
09:35:24|0.5686
09:35:25|0.568
09:35:26|0.5679
09:35:27|0.5673
09:35:28|0.5669
09:35:29|0.5674
09:35:30|0.5673
09:35:31|0.5666
09:35:32|0.5669
09:35:33|0.5674
09:35:34|0.568
09:35:35|0.568
09:35:36|0.5672
09:35:37|0.5678
09:35:38|0.5678
09:35:39|0.5676
09:35:40|0.5679
09:35:41|0.5739
09:35:42|0.5714
09:35:43|0.5726
09:35:44|0.5715
09:35:45|0.5725
09:35:46|0.5718
09:35:47|0.5729
09:35:48|0.5747
09:35:49|0.5739
09:35:50|0.5732
09:35:51|0.5748
09:35:52|0.5725
09:35:53|0.5732
09:35:54|0.5741
09:35:55|0.5744
09:35:56|0.5744
09:35:57|0.574
09:35:58|0.5749
09:36:00|0.574
09:36:02|0.5741
09:36:03|0.5756
09:36:05|0.5756
09:36:06|0.5773
09:36:07|0.5779
09:36:09|0.5764
09:36:10|0.5777
09:36:11|0.5771
09:36:12|0.5773
09:36:13|0.5765
09:36:15|0.5774
09:36:15|0.5773
09:36:16|0.5786
09:36:18|0.5775
09:36:19|0.5785
09:36:21|0.5776
09:36:21|0.5775
09:36:23|0.5776
09:36:24|0.5776
09:36:25|0.5775
09:36:26|0.5776
09:36:27|0.5785
09:36:28|0.5792
09:36:29|0.5776
09:36:30|0.5787
09:36:30|0.5776
09:36:31|0.5785
09:36:32|0.5776
09:36:34|0.5776
09:36:34|0.5786
09:36:35|0.5781
09:36:36|0.5781
09:36:37|0.5787
09:36:39|0.5776
09:36:40|0.5776
09:36:40|0.579
09:36:42|0.5787
09:36:43|0.5787
09:36:44|0.5783
09:36:45|0.5777
09:36:46|0.5772
09:36:47|0.5781
09:36:48|0.5793
09:36:49|0.5791
09:36:50|0.5793
09:36:51|0.5793
09:36:52|0.5788
09:36:53|0.5799
09:36:54|0.5797
09:36:55|0.5798
09:36:55|0.5799
09:36:57|0.5799
09:36:58|0.5795
09:36:59|0.5794
09:37:00|0.58
09:37:01|0.58
09:37:03|0.5803
09:37:05|0.581
09:37:06|0.5805
09:37:07|0.581
09:37:08|0.5808
09:37:09|0.5809
09:37:10|0.5799
09:37:11|0.5804
09:37:12|0.5796
09:37:14|0.5797
09:37:15|0.5787
09:37:16|0.5778
09:37:17|0.5768
09:37:18|0.5753
09:37:19|0.5763
09:37:21|0.5765
09:37:21|0.575
09:37:22|0.5756
09:37:24|0.5762
09:37:24|0.5772
09:37:26|0.5775
09:37:26|0.5769
09:37:27|0.5767
09:37:29|0.5768
09:37:31|0.578
09:37:31|0.578
09:37:32|0.5786
09:37:33|0.5787
09:37:34|0.5787
09:37:35|0.5783
09:37:36|0.5772
09:37:37|0.5758
09:37:38|0.5762
09:37:39|0.5752
09:37:40|0.5752
09:37:41|0.5762
09:37:42|0.5758
09:37:44|0.5737
09:37:44|0.5739
09:37:45|0.5723
09:37:46|0.5737
09:37:47|0.5727
09:37:48|0.5724
09:37:49|0.573
09:37:50|0.5705
09:37:51|0.5703
09:37:52|0.5696
09:37:53|0.5703
09:37:54|0.5704
09:37:55|0.5694
09:37:56|0.569
09:37:57|0.57
09:37:58|0.5687
09:37:59|0.5678
09:38:01|0.5684
09:38:03|0.5685
09:38:04|0.5679
09:38:06|0.5689
09:38:07|0.568
09:38:08|0.5682
09:38:09|0.5677
09:38:11|0.5666
09:38:12|0.5671
09:38:12|0.5679
09:38:14|0.5682
09:38:15|0.5665
09:38:16|0.565
09:38:17|0.5665
09:38:17|0.5676
09:38:19|0.5677
09:38:20|0.5677
09:38:21|0.5676
09:38:22|0.5667
09:38:24|0.5675
09:38:25|0.5676
09:38:25|0.5677
09:38:27|0.5676
09:38:27|0.5677
09:38:28|0.5677
09:38:29|0.5667
09:38:30|0.5675
09:38:32|0.5673
09:38:33|0.5675
09:38:33|0.5672
09:38:35|0.5668
09:38:35|0.5675
09:38:37|0.569
09:38:37|0.5695
09:38:38|0.5699
09:38:39|0.5693
09:38:41|0.5695
09:38:41|0.5699
09:38:42|0.5699
09:38:44|0.5693
09:38:45|0.5699
09:38:46|0.5702
09:38:46|0.5704
09:38:48|0.5704
09:38:48|0.5705
09:38:49|0.5709
09:38:50|0.5704
09:38:51|0.5711
09:38:53|0.5711
09:38:53|0.572
09:38:54|0.5713
09:38:56|0.5725
09:38:56|0.5725
09:38:57|0.5719
09:38:58|0.5719
09:39:00|0.5728
09:39:01|0.5728
09:39:03|0.5729
09:39:04|0.5733
09:39:06|0.5732
09:39:07|0.574
09:39:09|0.5742
09:39:10|0.575
09:39:11|0.575
09:39:13|0.5752
09:39:13|0.5756
09:39:15|0.5742
09:39:15|0.575
09:39:17|0.5749
09:39:17|0.5735
09:39:19|0.5735
09:39:19|0.5733
09:39:21|0.5735
09:39:21|0.5743
09:39:22|0.5742
09:39:24|0.5735
09:39:25|0.5735
09:39:25|0.5735
09:39:26|0.5744
09:39:27|0.5742
09:39:28|0.5747
09:39:29|0.5747
09:39:30|0.5752
09:39:31|0.5759
09:39:32|0.5762
09:39:33|0.5765
09:39:35|0.5756
09:39:37|0.5754
09:39:38|0.5748
09:39:39|0.5758
09:39:40|0.5749
09:39:41|0.5761
09:39:42|0.5769
09:39:43|0.5764
09:39:44|0.5764
09:39:44|0.5763
09:39:46|0.5765
09:39:48|0.5752
09:39:49|0.5743
09:39:50|0.575
09:39:51|0.5751
09:39:52|0.575
09:39:52|0.575
09:39:53|0.5761
09:39:55|0.576
09:39:55|0.576
09:39:56|0.5752
09:39:57|0.575
09:39:58|0.5751
09:40:00|0.5751
09:40:00|0.5751
09:40:01|0.5758
09:40:04|0.5758
09:40:05|0.577
09:40:07|0.5771
09:40:08|0.5779
09:40:08|0.577
09:40:10|0.5771
09:40:11|0.5772
09:40:13|0.577
09:40:13|0.577
09:40:14|0.5772
09:40:16|0.578
09:40:16|0.5778
09:40:18|0.5781
09:40:18|0.5781
09:40:20|0.5787
09:40:21|0.5778
09:40:22|0.5786
09:40:22|0.5787
09:40:23|0.5781
09:40:24|0.5789
09:40:25|0.5788
09:40:27|0.579
09:40:28|0.5791
09:40:28|0.5799
09:40:30|0.5798
09:40:31|0.5799
09:40:32|0.5791
09:40:34|0.5789
09:40:34|0.5772
09:40:35|0.5781
09:40:36|0.5782
09:40:37|0.5776
09:40:38|0.5773
09:40:39|0.5771
09:40:40|0.5772
09:40:41|0.5772
09:40:43|0.5772
09:40:43|0.5758
09:40:44|0.5767
09:40:45|0.5767
09:40:46|0.5759
09:40:48|0.575
09:40:48|0.5754
09:40:49|0.5757
09:40:50|0.5751
09:40:51|0.5754
09:40:52|0.575
09:40:53|0.5754
09:40:54|0.5755
09:40:55|0.575
09:40:56|0.575
09:40:57|0.575
09:40:58|0.5761
09:40:59|0.5767
09:41:00|0.5768
09:41:01|0.5768
09:41:02|0.5774
09:41:04|0.578
09:41:06|0.5765
09:41:07|0.576
09:41:07|0.5755
09:41:09|0.5769
09:41:10|0.5763
09:41:11|0.5763
09:41:13|0.5775
09:41:14|0.5784
09:41:15|0.5779
09:41:15|0.5787
09:41:17|0.5788
09:41:18|0.5788
09:41:19|0.5763
09:41:19|0.5764
09:41:21|0.5734
09:41:21|0.5748
09:41:23|0.5742
09:41:24|0.5742
09:41:25|0.5743
09:41:25|0.5743
09:41:27|0.5742
09:41:28|0.575
09:41:28|0.575
09:41:29|0.5751
09:41:31|0.5751
09:41:32|0.5739
09:41:32|0.5741
09:41:33|0.5746
09:41:34|0.5748
09:41:35|0.5753
09:41:37|0.5753
09:41:38|0.5754
09:41:39|0.5747
09:41:39|0.5749
09:41:40|0.575
09:41:42|0.5746
09:41:42|0.5747
09:41:43|0.575
09:41:44|0.575
09:41:45|0.5754
09:41:47|0.575
09:41:47|0.5749
09:41:48|0.5749
09:41:49|0.5752
09:41:50|0.5732
09:41:51|0.572
09:41:52|0.5738
09:41:53|0.5719
09:41:55|0.5709
09:41:56|0.5719
09:41:56|0.5718
09:41:58|0.5681
09:41:59|0.5685
09:41:59|0.5696
09:42:00|0.5707
09:42:01|0.5724
09:42:02|0.5726
09:42:03|0.5718
09:42:04|0.5718
09:42:07|0.5714
09:42:07|0.5721
09:42:08|0.5721
09:42:10|0.5723
09:42:11|0.5733
09:42:12|0.5725
09:42:13|0.5723
09:42:14|0.5723
09:42:15|0.5726
09:42:16|0.5725
09:42:17|0.5721
09:42:18|0.5727
09:42:19|0.5728
09:42:20|0.5715
09:42:21|0.5721
09:42:22|0.572
09:42:23|0.5724
09:42:24|0.5761
09:42:25|0.576
09:42:26|0.5748
09:42:27|0.575
09:42:28|0.5748
09:42:29|0.5743
09:42:30|0.5746
09:42:31|0.5725
09:42:32|0.5732
09:42:33|0.5742
09:42:34|0.5735
09:42:35|0.5732
09:42:36|0.5731
09:42:37|0.5736
09:42:38|0.5734
09:42:39|0.5734
09:42:40|0.5733
09:42:41|0.5732
09:42:42|0.5731
09:42:43|0.5735
09:42:44|0.5732
09:42:45|0.5734
09:42:46|0.5734
09:42:47|0.5735
09:42:48|0.5741
09:42:49|0.5735
09:42:50|0.5741
09:42:51|0.5733
09:42:52|0.5739
09:42:53|0.5739
09:42:54|0.5738
09:42:55|0.5738
09:42:56|0.5738
09:42:57|0.5738
09:42:58|0.5738
09:42:59|0.5738
09:43:00|0.5738
09:43:01|0.5738
09:43:02|0.5732
09:43:03|0.5734
09:43:04|0.5734
09:43:05|0.5734
09:43:07|0.5727
09:43:09|0.5724
09:43:10|0.572
09:43:11|0.5713
09:43:13|0.5714
09:43:13|0.5703
09:43:15|0.5689
09:43:16|0.57
09:43:17|0.57
09:43:18|0.5698
09:43:19|0.5718
09:43:20|0.5708
09:43:21|0.572
09:43:22|0.5719
09:43:23|0.5715
09:43:24|0.5715
09:43:25|0.5727
09:43:26|0.5727
09:43:27|0.573
09:43:28|0.5734
09:43:29|0.5733
09:43:30|0.5733
09:43:31|0.5735
09:43:32|0.5733
09:43:33|0.5731
09:43:34|0.5731
09:43:35|0.5728
09:43:36|0.5688
09:43:37|0.5695
09:43:38|0.5696
09:43:39|0.5696
09:43:40|0.5703
09:43:41|0.57
09:43:42|0.5703
09:43:43|0.57
09:43:44|0.5706
09:43:45|0.5711
09:43:46|0.5706
09:43:47|0.5714
09:43:48|0.5715
09:43:49|0.5719
09:43:50|0.571
09:43:51|0.5717
09:43:52|0.5715
09:43:53|0.5708
09:43:54|0.5701
09:43:55|0.5704
09:43:56|0.5704
09:43:57|0.5704
09:43:58|0.5704
09:43:59|0.5706
09:44:00|0.57
09:44:01|0.5693
09:44:02|0.5694
09:44:03|0.5699
09:44:04|0.5694
09:44:06|0.5691
09:44:07|0.5681
09:44:09|0.5689
09:44:11|0.5686
09:44:12|0.5693
09:44:13|0.568
09:44:14|0.5679
09:44:16|0.5673
09:44:17|0.5669
09:44:18|0.5657
09:44:19|0.5653
09:44:20|0.5662
09:44:21|0.5668
09:44:22|0.567
09:44:23|0.5662
09:44:24|0.5664
09:44:26|0.5664
09:44:27|0.5659
09:44:27|0.5657
09:44:29|0.5642
09:44:30|0.5655
09:44:31|0.5657
09:44:31|0.5641
09:44:33|0.5647
09:44:33|0.5653
09:44:35|0.565
09:44:36|0.5649
09:44:37|0.5649
09:44:38|0.565
09:44:39|0.5648
09:44:40|0.5642
09:44:41|0.563
09:44:42|0.5641
09:44:43|0.564
09:44:44|0.5637
09:44:45|0.5628
09:44:46|0.5631
09:44:47|0.5631
09:44:48|0.5627
09:44:49|0.5629
09:44:50|0.5601
09:44:51|0.5618
09:44:52|0.5606
09:44:53|0.5611
09:44:54|0.5624
09:44:55|0.5629
09:44:56|0.5624
09:44:57|0.5632
09:44:58|0.5637
09:44:59|0.5637
09:45:00|0.5637
09:45:01|0.5639
09:45:02|0.5631
09:45:03|0.5637
09:45:05|0.564
09:45:05|0.5639
09:45:06|0.564
09:45:07|0.5648
09:45:09|0.5638
09:45:11|0.5652
09:45:11|0.5664
09:45:14|0.5671
09:45:15|0.5678
09:45:16|0.568
09:45:17|0.5675
09:45:18|0.5676
09:45:19|0.5677
09:45:21|0.5677
09:45:22|0.5677
09:45:23|0.5677
09:45:24|0.5672
09:45:25|0.5665
09:45:26|0.5662
09:45:27|0.5673
09:45:28|0.5674
09:45:28|0.5673
09:45:30|0.5662
09:45:31|0.5662
09:45:31|0.5662
09:45:33|0.5659
09:45:34|0.5658
09:45:35|0.5658
09:45:36|0.5654
09:45:37|0.5662
09:45:38|0.5662
09:45:39|0.5663
09:45:40|0.5663
09:45:41|0.5658
09:45:42|0.5663
09:45:43|0.5664
09:45:43|0.5662
09:45:44|0.5667
09:45:46|0.5662
09:45:47|0.5654
09:45:48|0.5654
09:45:49|0.5653
09:45:50|0.5642
09:45:51|0.5651
09:45:52|0.5653
09:45:53|0.5653
09:45:54|0.5648
09:45:55|0.5645
09:45:56|0.5645
09:45:56|0.5634
09:45:58|0.5646
09:45:59|0.5643
09:46:00|0.5642
09:46:01|0.563
09:46:02|0.5627
09:46:03|0.5634
09:46:04|0.5627
09:46:05|0.5631
09:46:06|0.5624
09:46:07|0.5619
09:46:08|0.5601
09:46:10|0.5595
09:46:12|0.5593
09:46:13|0.5595
09:46:14|0.5591
09:46:15|0.5584
09:46:16|0.5592
09:46:17|0.5587
09:46:18|0.558
09:46:19|0.5582
09:46:21|0.5592
09:46:21|0.5593
09:46:23|0.5615
09:46:24|0.5606
09:46:25|0.5606
09:46:26|0.5605
09:46:27|0.5603
09:46:28|0.5623
09:46:29|0.5616
09:46:30|0.5651
09:46:31|0.5644
09:46:32|0.5649
09:46:33|0.5667
09:46:33|0.5655
09:46:34|0.5663
09:46:36|0.5675
09:46:36|0.5662
09:46:37|0.5655
09:46:39|0.5655
09:46:40|0.5661
09:46:41|0.5661
09:46:42|0.5662
09:46:43|0.5652
09:46:44|0.5661
09:46:45|0.565
09:46:45|0.565
09:46:47|0.565
09:46:48|0.5656
09:46:49|0.5635
09:46:50|0.5614
09:46:51|0.5614
09:46:52|0.5619
09:46:53|0.5618
09:46:54|0.5618
09:46:56|0.5619
09:46:56|0.5614
09:46:57|0.5621
09:46:58|0.5625
09:46:59|0.5635
09:47:00|0.5629
09:47:01|0.5629
09:47:02|0.5625
09:47:03|0.5619
09:47:04|0.5619
09:47:05|0.5629
09:47:06|0.5625
09:47:07|0.5632
09:47:08|0.5641
09:47:10|0.5645
09:47:12|0.5647
09:47:13|0.564
09:47:14|0.5638
09:47:16|0.5634
09:47:17|0.564
09:47:17|0.5634
09:47:20|0.5633
09:47:21|0.562
09:47:22|0.5611
09:47:23|0.5606
09:47:24|0.5602
09:47:25|0.5602
09:47:27|0.5601
09:47:28|0.5601
09:47:29|0.5601
09:47:29|0.5602
09:47:31|0.5604
09:47:31|0.5609
09:47:33|0.5609
09:47:34|0.5609
09:47:35|0.5608
09:47:36|0.5608
09:47:37|0.5608
09:47:38|0.5608
09:47:40|0.5603
09:47:41|0.5616
09:47:42|0.5616
09:47:42|0.5609
09:47:44|0.5608
09:47:45|0.5608
09:47:46|0.5608
09:47:47|0.5615
09:47:47|0.5621
09:47:49|0.5621
09:47:49|0.5621
09:47:51|0.5622
09:47:52|0.5623
09:47:53|0.5623
09:47:53|0.5625
09:47:54|0.562
09:47:55|0.5626
09:47:57|0.5626
09:47:57|0.563
09:47:58|0.5609
09:48:00|0.561
09:48:01|0.5609
09:48:01|0.5611
09:48:03|0.5619
09:48:03|0.5618
09:48:04|0.5625
09:48:05|0.5625
09:48:06|0.5625
09:48:07|0.5624
09:48:09|0.5624
09:48:09|0.5625
09:48:12|0.5629
09:48:13|0.5629
09:48:15|0.5639
09:48:16|0.5645
09:48:17|0.5636
09:48:18|0.5636
09:48:19|0.5644
09:48:20|0.5639
09:48:21|0.5641
09:48:22|0.5641
09:48:23|0.5641
09:48:24|0.5643
09:48:25|0.5643
09:48:25|0.5642
09:48:27|0.5638
09:48:28|0.5644
09:48:29|0.5644
09:48:30|0.5644
09:48:30|0.5641
09:48:32|0.5641
09:48:32|0.5641
09:48:34|0.5641
09:48:35|0.5647
09:48:35|0.5644
09:48:37|0.5644
09:48:37|0.5648
09:48:39|0.565
09:48:40|0.565
09:48:40|0.565
09:48:42|0.565
09:48:43|0.565
09:48:43|0.565
09:48:45|0.565
09:48:46|0.565
09:48:47|0.565
09:48:48|0.5655
09:48:49|0.5655
09:48:50|0.5655
09:48:51|0.5685
09:48:51|0.5687
09:48:53|0.5681
09:48:54|0.5688
09:48:55|0.568
09:48:56|0.5686
09:48:57|0.5693
09:48:58|0.5693
09:48:59|0.5693
09:49:00|0.5693
09:49:01|0.57
09:49:02|0.57
09:49:03|0.57
09:49:05|0.5707
09:49:06|0.5711
09:49:06|0.5711
09:49:08|0.5707
09:49:09|0.5694
09:49:10|0.5694
09:49:12|0.5703
09:49:13|0.5707
09:49:14|0.5707
09:49:15|0.5705
09:49:17|0.5713
09:49:18|0.5711
09:49:19|0.5718
09:49:20|0.5725
09:49:21|0.5725
09:49:22|0.5729
09:49:23|0.573
09:49:24|0.5727
09:49:25|0.5734
09:49:26|0.5746
09:49:27|0.5745
09:49:28|0.5748
09:49:29|0.5749
09:49:30|0.5745
09:49:31|0.575
09:49:32|0.5757
09:49:33|0.5759
09:49:34|0.5758
09:49:35|0.5751
09:49:36|0.5758
09:49:37|0.5759
09:49:38|0.5752
09:49:39|0.5759
09:49:40|0.5752
09:49:41|0.5757
09:49:42|0.5755
09:49:43|0.5748
09:49:44|0.5758
09:49:45|0.5755
09:49:46|0.576
09:49:47|0.5758
09:49:48|0.5765
09:49:49|0.5755
09:49:50|0.5751
09:49:51|0.5767
09:49:52|0.5755
09:49:53|0.5762
09:49:54|0.5762
09:49:55|0.5753
09:49:56|0.575
09:49:57|0.5754
09:49:58|0.5755
09:49:59|0.5774
09:50:00|0.5767
09:50:01|0.5754
09:50:02|0.5749
09:50:03|0.5754
09:50:05|0.5755
09:50:06|0.5747
09:50:07|0.5757
09:50:08|0.5757
09:50:09|0.5766
09:50:10|0.5768
09:50:11|0.577
09:50:12|0.5762
09:50:14|0.5768
09:50:15|0.5768
09:50:15|0.577
09:50:18|0.5763
09:50:19|0.5757
09:50:19|0.5764
09:50:21|0.5769
09:50:22|0.577
09:50:22|0.577
09:50:24|0.577
09:50:25|0.5766
09:50:25|0.5769
09:50:26|0.5777
09:50:28|0.5776
09:50:29|0.578
09:50:29|0.578
09:50:31|0.578
09:50:32|0.5789
09:50:32|0.58
09:50:34|0.58
09:50:34|0.5794
09:50:35|0.58
09:50:36|0.58
09:50:38|0.5799
09:50:40|0.58
09:50:40|0.58
09:50:41|0.58
09:50:42|0.579
09:50:43|0.58
09:50:44|0.578
09:50:45|0.5789
09:50:46|0.5797
09:50:47|0.5797
09:50:48|0.5799
09:50:49|0.58
09:50:50|0.5799
09:50:52|0.5795
09:50:54|0.582
09:50:54|0.583
09:50:55|0.5826
09:50:56|0.5829
09:50:58|0.5822
09:50:58|0.5837
09:51:00|0.5837
09:51:01|0.5838
09:51:02|0.5839
09:51:02|0.5845
09:51:04|0.5842
09:51:05|0.5835
09:51:05|0.5831
09:51:06|0.5841
09:51:08|0.5838
09:51:09|0.5847
09:51:10|0.5849
09:51:11|0.5842
09:51:12|0.5845
09:51:12|0.5847
09:51:15|0.5847
09:51:16|0.5849
09:51:16|0.5849
09:51:18|0.5849
09:51:18|0.5849
09:51:20|0.5849
09:51:21|0.5849
09:51:22|0.5845
09:51:23|0.5829
09:51:24|0.5822
09:51:25|0.5826
09:51:27|0.5833
09:51:28|0.5832
09:51:29|0.5823
09:51:30|0.5841
09:51:31|0.5846
09:51:32|0.5846
09:51:33|0.5849
09:51:33|0.585
09:51:35|0.585
09:51:36|0.585
09:51:37|0.5848
09:51:38|0.5845
09:51:39|0.5843
09:51:40|0.5849
09:51:41|0.585
09:51:42|0.5845
09:51:43|0.5842
09:51:44|0.5849
09:51:44|0.585
09:51:46|0.585
09:51:47|0.585
09:51:48|0.5855
09:51:49|0.5855
09:51:50|0.5846
09:51:50|0.5854
09:51:51|0.5855
09:51:52|0.5855
09:51:54|0.5855
09:51:55|0.585
09:51:56|0.5855
09:51:57|0.5851
09:51:58|0.586
09:51:58|0.587
09:52:00|0.586
09:52:01|0.5865
09:52:01|0.5877
09:52:02|0.5888
09:52:04|0.5878
09:52:05|0.5877
09:52:06|0.5862
09:52:07|0.5866
09:52:08|0.5873
09:52:09|0.588
09:52:10|0.588
09:52:11|0.588
09:52:12|0.588
09:52:13|0.5877
09:52:13|0.5877
09:52:16|0.5908
09:52:18|0.5914
09:52:19|0.5914
09:52:19|0.5922
09:52:20|0.5925
09:52:21|0.5919
09:52:23|0.5929
09:52:24|0.5911
09:52:25|0.5904
09:52:26|0.5906
09:52:27|0.5901
09:52:28|0.5909
09:52:29|0.591
09:52:30|0.591
09:52:31|0.5913
09:52:32|0.5913
09:52:33|0.59
09:52:34|0.59
09:52:35|0.5903
09:52:36|0.5888
09:52:37|0.5893
09:52:38|0.5889
09:52:39|0.59
09:52:40|0.5899
09:52:41|0.5897
09:52:42|0.5886
09:52:43|0.5873
09:52:44|0.5886
09:52:45|0.5885
09:52:46|0.588
09:52:47|0.5878
09:52:48|0.5871
09:52:49|0.5882
09:52:50|0.5885
09:52:51|0.5884
09:52:52|0.5885
09:52:53|0.588
09:52:54|0.5874
09:52:55|0.587
09:52:56|0.5878
09:52:58|0.5873
09:52:59|0.5874
09:53:00|0.5885
09:53:01|0.588
09:53:02|0.5888
09:53:02|0.5894
09:53:03|0.5909
09:53:05|0.5903
09:53:06|0.5908
09:53:07|0.5902
09:53:08|0.5889
09:53:08|0.5901
09:53:09|0.5901
09:53:10|0.5904
09:53:12|0.5892
09:53:13|0.593
09:53:14|0.593
09:53:15|0.5922
09:53:17|0.5909
09:53:19|0.5909
09:53:20|0.5917
09:53:21|0.592
09:53:22|0.5929
09:53:24|0.5932
09:53:25|0.593
09:53:27|0.592
09:53:28|0.5921
09:53:28|0.5917
09:53:29|0.5935
09:53:31|0.5928
09:53:32|0.5937
09:53:34|0.593
09:53:34|0.594
09:53:35|0.5946
09:53:36|0.595
09:53:38|0.5948
09:53:39|0.595
09:53:40|0.595
09:53:41|0.595
09:53:42|0.5943
09:53:43|0.595
09:53:44|0.595
09:53:45|0.5961
09:53:46|0.5961
09:53:47|0.5969
09:53:48|0.5969
09:53:49|0.5972
09:53:50|0.597
09:53:51|0.5961
09:53:52|0.597
09:53:53|0.5968
09:53:54|0.596
09:53:55|0.596
09:53:56|0.5961
09:53:57|0.597
09:53:58|0.5969
09:53:59|0.597
09:54:00|0.597
09:54:01|0.596
09:54:02|0.5965
09:54:03|0.595
09:54:04|0.596
09:54:05|0.5964
09:54:06|0.5966
09:54:07|0.597
09:54:08|0.5979
09:54:09|0.5977
09:54:10|0.5965
09:54:12|0.5962
09:54:12|0.5979
09:54:13|0.5979
09:54:15|0.597
09:54:16|0.5971
09:54:18|0.5969
09:54:19|0.598
09:54:21|0.5978
09:54:23|0.5976
09:54:24|0.5983
09:54:25|0.5982
09:54:26|0.5979
09:54:27|0.5988
09:54:27|0.599
09:54:29|0.5991
09:54:30|0.5984
09:54:31|0.5991
09:54:32|0.5987
09:54:32|0.5987
09:54:34|0.599
09:54:34|0.5987
09:54:36|0.5991
09:54:37|0.5991
09:54:38|0.598
09:54:39|0.5984
09:54:40|0.5992
09:54:42|0.5988
09:54:42|0.5992
09:54:43|0.5995
09:54:44|0.5996
09:54:45|0.5998
09:54:46|0.5993
09:54:47|0.5999
09:54:48|0.5997
09:54:49|0.5998
09:54:50|0.5989
09:54:51|0.5989
09:54:52|0.5994
09:54:53|0.5993
09:54:54|0.5997
09:54:55|0.5999
09:54:56|0.5996
09:54:58|0.5999
09:54:58|0.5991
09:54:59|0.5991
09:55:00|0.5991
09:55:01|0.599
09:55:02|0.599
09:55:03|0.5985
09:55:04|0.5986
09:55:05|0.5987
09:55:06|0.5991
09:55:07|0.598
09:55:09|0.5981
09:55:09|0.5959
09:55:10|0.5959
09:55:11|0.5948
09:55:12|0.5938
09:55:13|0.5933
09:55:14|0.5931
09:55:15|0.5936
09:55:16|0.5903
09:55:18|0.599
09:55:20|0.598
09:55:22|0.59
09:55:22|0.5918
09:55:24|0.5909
09:55:25|0.5911
09:55:26|0.5926
09:55:27|0.5951
09:55:28|0.5956
09:55:29|0.5951
09:55:30|0.5948
09:55:31|0.5935
09:55:33|0.5938
09:55:33|0.5937
09:55:35|0.5941
09:55:36|0.5946
09:55:37|0.5936
09:55:38|0.5944
09:55:39|0.5946
09:55:40|0.5959
09:55:41|0.5942
09:55:42|0.5942
09:55:43|0.5951
09:55:44|0.5956
09:55:45|0.596
09:55:46|0.5986
09:55:47|0.5964
09:55:48|0.5956
09:55:49|0.5966
09:55:50|0.5978
09:55:51|0.5964
09:55:51|0.595
09:55:53|0.5943
09:55:54|0.5948
09:55:55|0.5941
09:55:57|0.594
09:55:57|0.5949
09:55:59|0.5941
09:55:59|0.594
09:56:00|0.5941
09:56:01|0.5936
09:56:02|0.5942
09:56:03|0.5945
09:56:05|0.5948
09:56:05|0.5936
09:56:07|0.594
09:56:07|0.5935
09:56:09|0.5927
09:56:09|0.5923
09:56:12|0.5936
09:56:12|0.5946
09:56:13|0.5938
09:56:14|0.5956
09:56:15|0.5953
09:56:16|0.5968
09:56:17|0.597
09:56:19|0.598
09:56:21|0.5978
09:56:23|0.5967
09:56:24|0.597
09:56:25|0.5984
09:56:25|0.5984
09:56:27|0.5982
09:56:27|0.598
09:56:28|0.5971
09:56:30|0.598
09:56:30|0.5967
09:56:32|0.597
09:56:33|0.5969
09:56:34|0.5968
09:56:35|0.5969
09:56:36|0.5977
09:56:37|0.5988
09:56:37|0.5983
09:56:39|0.5985
09:56:40|0.5988
09:56:40|0.5988
09:56:43|0.5978
09:56:43|0.5988
09:56:44|0.5981
09:56:45|0.5983
09:56:47|0.5986
09:56:48|0.5978
09:56:50|0.5981
09:56:51|0.5975
09:56:52|0.5979
09:56:53|0.5975
09:56:54|0.5981
09:56:55|0.5964
09:56:56|0.5967
09:56:57|0.597
09:56:57|0.5972
09:56:58|0.5974
09:56:59|0.5961
09:57:00|0.5969
09:57:02|0.5972
09:57:03|0.5973
09:57:04|0.5983
09:57:05|0.5986
09:57:06|0.5987
09:57:06|0.5987
09:57:08|0.5979
09:57:09|0.5988
09:57:11|0.5986
09:57:11|0.5978
09:57:13|0.5981
09:57:13|0.5985
09:57:14|0.5985
09:57:15|0.5978
09:57:16|0.5984
09:57:17|0.598
09:57:19|0.5985
09:57:20|0.598
09:57:22|0.5982
09:57:23|0.5988
09:57:25|0.5985
09:57:27|0.5986
09:57:27|0.598
09:57:29|0.5982
09:57:30|0.5987
09:57:31|0.5989
09:57:32|0.5982
09:57:34|0.5975
09:57:35|0.5981
09:57:37|0.5984
09:57:38|0.5986
09:57:38|0.5988
09:57:40|0.599
09:57:41|0.5993
09:57:41|0.5998
09:57:42|0.5999
09:57:43|0.6
09:57:45|0.6
09:57:46|0.6
09:57:47|0.6027
09:57:48|0.6033
09:57:48|0.6037
09:57:49|0.6078
09:57:51|0.6086
09:57:52|0.6074
09:57:53|0.6078
09:57:54|0.6066
09:57:54|0.6067
09:57:55|0.6089
09:57:56|0.6095
09:57:57|0.6094
09:57:59|0.6099
09:58:00|0.6089
09:58:00|0.6094
09:58:02|0.6085
09:58:02|0.6085
09:58:04|0.6084
09:58:04|0.61
09:58:06|0.6077
09:58:06|0.6085
09:58:07|0.6036
09:58:09|0.6054
09:58:09|0.6045
09:58:10|0.6062
09:58:12|0.6069
09:58:13|0.6107
09:58:13|0.6106
09:58:14|0.6118
09:58:15|0.6128
09:58:17|0.614
09:58:17|0.6132
09:58:18|0.6145
09:58:19|0.6147
09:58:21|0.6146
09:58:23|0.6127
09:58:24|0.6116
09:58:26|0.6136
09:58:28|0.6114
09:58:30|0.6132
09:58:31|0.6148
09:58:32|0.6149
09:58:33|0.6148
09:58:34|0.6156
09:58:35|0.6149
09:58:36|0.6156
09:58:37|0.6213
09:58:38|0.6213
09:58:39|0.6218
09:58:40|0.621
09:58:41|0.6238
09:58:42|0.624
09:58:43|0.6228
09:58:44|0.6234
09:58:45|0.6247
09:58:46|0.6229
09:58:47|0.6276
09:58:48|0.6258
09:58:49|0.6247
09:58:50|0.6235
09:58:51|0.6237
09:58:52|0.6242
09:58:53|0.625
09:58:54|0.6237
09:58:55|0.6249
09:58:56|0.6268
09:58:57|0.6252
09:58:58|0.6276
09:58:59|0.6279
09:59:00|0.6258
09:59:01|0.6251
09:59:02|0.6186
09:59:03|0.6305
09:59:04|0.6313
09:59:05|0.6333
09:59:06|0.6331
09:59:07|0.6313
09:59:08|0.6312
09:59:09|0.6333
09:59:10|0.6351
09:59:11|0.6332
09:59:12|0.6343
09:59:13|0.6345
09:59:14|0.6355
09:59:15|0.635
09:59:16|0.6355
09:59:17|0.6356
09:59:18|0.636
09:59:19|0.6358
09:59:20|0.635
09:59:21|0.6344
09:59:23|0.6323
09:59:25|0.6317
09:59:26|0.6241
09:59:27|0.6263
09:59:28|0.6278
09:59:29|0.6278
09:59:31|0.629
09:59:32|0.6297
09:59:32|0.6291
09:59:33|0.6292
09:59:35|0.6293
09:59:36|0.6291
09:59:37|0.6304
09:59:38|0.6303
09:59:39|0.6304
09:59:40|0.6315
09:59:41|0.6322
09:59:42|0.632
09:59:43|0.6309
09:59:44|0.6317
09:59:44|0.6318
09:59:46|0.6305
09:59:46|0.6306
09:59:48|0.6323
09:59:49|0.6319
09:59:49|0.6305
09:59:51|0.6318
09:59:52|0.6304
09:59:52|0.6284
09:59:53|0.6279
09:59:55|0.6267
09:59:56|0.6271
09:59:56|0.6226
09:59:58|0.6247
09:59:58|0.6208
09:59:59|0.6267
10:00:00|0.6223
10:00:02|0.6215
10:00:02|0.6228
10:00:03|0.6207
10:00:05|0.6208
10:00:05|0.6155
10:00:06|0.6153
10:00:07|0.6162
10:00:09|0.6154
10:00:10|0.6134
10:00:11|0.6131
10:00:12|0.6196
10:00:13|0.6159
10:00:13|0.6135
10:00:15|0.6093
10:00:17|0.6068
10:00:18|0.6117
10:00:19|0.6105
10:00:20|0.6109
10:00:21|0.6104
10:00:22|0.6126
10:00:24|0.614
10:00:26|0.6146
10:00:26|0.6144
10:00:28|0.6133
10:00:29|0.6135
10:00:30|0.6129
10:00:31|0.611
10:00:33|0.613
10:00:33|0.6117
10:00:35|0.6132
10:00:35|0.6128
10:00:37|0.6154
10:00:38|0.6192
10:00:39|0.6205
10:00:40|0.6179
10:00:41|0.6195
10:00:42|0.6207
10:00:43|0.6195
10:00:44|0.624
10:00:45|0.6226
10:00:46|0.6232
10:00:47|0.6229
10:00:48|0.6269
10:00:49|0.628
10:00:50|0.6256
10:00:51|0.6237
10:00:52|0.6247
10:00:53|0.6262
10:00:54|0.6251
10:00:55|0.6252
10:00:56|0.6166
10:00:57|0.612
10:00:58|0.6119
10:00:59|0.6202
10:01:00|0.6241
10:01:01|0.6227
10:01:02|0.6233
10:01:03|0.6218
10:01:04|0.6227
10:01:05|0.6211
10:01:06|0.6222
10:01:07|0.6216
10:01:08|0.6242
10:01:09|0.626
10:01:10|0.6254
10:01:11|0.6256
10:01:12|0.6252
10:01:13|0.6254
10:01:14|0.6255
10:01:15|0.6266
10:01:16|0.6264
10:01:17|0.6265
10:01:18|0.6256
10:01:19|0.6262
10:01:20|0.6273
10:01:21|0.6275
10:01:22|0.6286
10:01:23|0.63
10:01:25|0.6296
10:01:26|0.633
10:01:27|0.6321
10:01:29|0.6349
10:01:29|0.635
10:01:31|0.6366
10:01:31|0.637
10:01:33|0.638
10:01:33|0.6357
10:01:34|0.6379
10:01:37|0.64
10:01:37|0.64
10:01:38|0.6427
10:01:39|0.6438
10:01:40|0.6429
10:01:42|0.6439
10:01:43|0.6456
10:01:44|0.6434
10:01:45|0.6434
10:01:46|0.6462
10:01:47|0.6469
10:01:48|0.6442
10:01:49|0.6457
10:01:50|0.6457
10:01:51|0.6465
10:01:52|0.6461
10:01:53|0.6466
10:01:54|0.6477
10:01:55|0.6476
10:01:56|0.6471
10:01:57|0.6475
10:01:59|0.6478
10:02:00|0.6463
10:02:01|0.645
10:02:02|0.6459
10:02:03|0.6474
10:02:04|0.6478
10:02:05|0.6505
10:02:06|0.6535
10:02:07|0.6523
10:02:08|0.6551
10:02:09|0.6542
10:02:10|0.6565
10:02:11|0.6548
10:02:12|0.655
10:02:12|0.6563
10:02:14|0.658
10:02:15|0.66
10:02:16|0.6599
10:02:17|0.6588
10:02:18|0.6647
10:02:18|0.6622
10:02:20|0.6635
10:02:21|0.6606
10:02:22|0.661
10:02:23|0.6615
10:02:24|0.661
10:02:26|0.6623
10:02:27|0.662
10:02:29|0.6638
10:02:31|0.6633
10:02:31|0.6655
10:02:33|0.6655
10:02:34|0.6645
10:02:34|0.6662
10:02:36|0.6634
10:02:37|0.6613
10:02:38|0.6589
10:02:39|0.6595
10:02:40|0.6594
10:02:41|0.6597
10:02:42|0.6587
10:02:43|0.6588
10:02:44|0.6571
10:02:45|0.6585
10:02:47|0.6572
10:02:47|0.6549
10:02:48|0.6541
10:02:49|0.651
10:02:50|0.6528
10:02:51|0.653
10:02:52|0.6513
10:02:53|0.6523
10:02:54|0.6506
10:02:55|0.6544
10:02:56|0.6532
10:02:58|0.6539
10:02:58|0.6539
10:02:59|0.6512
10:03:00|0.6493
10:03:01|0.65
10:03:02|0.6537
10:03:03|0.6541
10:03:04|0.653
10:03:05|0.655
10:03:06|0.661
10:03:08|0.6609
10:03:08|0.6628
10:03:10|0.6621
10:03:12|0.6627
10:03:13|0.6619
10:03:14|0.6644
10:03:15|0.6747
10:03:16|0.6725
10:03:16|0.6675
10:03:18|0.6687
10:03:18|0.6677
10:03:20|0.6698
10:03:21|0.672
10:03:22|0.6736
10:03:23|0.6746
10:03:24|0.6747
10:03:25|0.6724
10:03:27|0.6744
10:03:28|0.6709
10:03:30|0.6734
10:03:31|0.6736
10:03:31|0.6731
10:03:32|0.6743
10:03:34|0.6726
10:03:35|0.6756
10:03:36|0.6768
10:03:37|0.6767
10:03:38|0.6767
10:03:39|0.6758
10:03:40|0.6742
10:03:41|0.6724
10:03:42|0.6724
10:03:43|0.6737
10:03:44|0.6705
10:03:45|0.6722
10:03:46|0.6725
10:03:47|0.6715
10:03:48|0.677
10:03:49|0.6762
10:03:50|0.6741
10:03:51|0.6737
10:03:52|0.6717
10:03:53|0.6725
10:03:54|0.674
10:03:55|0.6741
10:03:56|0.6763
10:03:57|0.6727
10:03:58|0.6745
10:03:59|0.6744
10:04:00|0.6728
10:04:01|0.6691
10:04:02|0.6646
10:04:03|0.6619
10:04:04|0.6649
10:04:06|0.6674
10:04:07|0.6626
10:04:08|0.6631
10:04:09|0.6642
10:04:10|0.666
10:04:11|0.667
10:04:12|0.6675
10:04:14|0.6696
10:04:14|0.673
10:04:16|0.6758
10:04:17|0.6731
10:04:17|0.676
10:04:19|0.676
10:04:21|0.6783
10:04:21|0.6798
10:04:22|0.68
10:04:23|0.68
10:04:24|0.68
10:04:26|0.6806
10:04:27|0.6833
10:04:29|0.6865
10:04:31|0.6848
10:04:33|0.684
10:04:33|0.6859
10:04:35|0.6852
10:04:36|0.6865
10:04:36|0.6866
10:04:37|0.6847
10:04:38|0.6822
10:04:39|0.685
10:04:40|0.6818
10:04:42|0.6828
10:04:43|0.6818
10:04:44|0.6816
10:04:45|0.6833
10:04:46|0.6841
10:04:47|0.6819
10:04:48|0.6817
10:04:49|0.6799
10:04:50|0.6817
10:04:51|0.6776
10:04:52|0.6733
10:04:53|0.6723
10:04:54|0.6708
10:04:55|0.6698
10:04:56|0.6717
10:04:57|0.6749
10:04:58|0.6739
10:04:59|0.6723
10:05:00|0.6705
10:05:01|0.67
10:05:02|0.6728
10:05:03|0.6839
10:05:04|0.681
10:05:05|0.6811
10:05:06|0.682
10:05:07|0.6825
10:05:08|0.682
10:05:09|0.6822
10:05:10|0.6825
10:05:11|0.68
10:05:12|0.6819
10:05:13|0.6804
10:05:14|0.6821
10:05:15|0.6821
10:05:16|0.6822
10:05:17|0.6808
10:05:18|0.6821
10:05:19|0.68
10:05:20|0.6777
10:05:22|0.6801
10:05:22|0.6827
10:05:24|0.6812
10:05:25|0.6818
10:05:26|0.6816
10:05:27|0.6829
10:05:28|0.6831
10:05:29|0.6841
10:05:30|0.6822
10:05:32|0.6791
10:05:33|0.6807
10:05:35|0.6819
10:05:35|0.6813
10:05:36|0.6816
10:05:37|0.6817
10:05:38|0.681
10:05:39|0.6805
10:05:40|0.682
10:05:42|0.6821
10:05:42|0.6818
10:05:43|0.6813
10:05:44|0.682
10:05:45|0.6816
10:05:47|0.6821
10:05:48|0.6822
10:05:48|0.6825
10:05:49|0.6837
10:05:50|0.6817
10:05:51|0.6803
10:05:52|0.6815
10:05:53|0.6832
10:05:54|0.6839
10:05:55|0.6835
10:05:57|0.685
10:05:57|0.6802
10:05:58|0.6834
10:06:00|0.6848
10:06:00|0.6843
10:06:01|0.6834
10:06:02|0.6847
10:06:04|0.6836
10:06:05|0.686
10:06:05|0.6887
10:06:07|0.6915
10:06:08|0.693
10:06:09|0.6951
10:06:09|0.6953
10:06:10|0.6976
10:06:12|0.6915
10:06:13|0.6968
10:06:14|0.6939
10:06:15|0.6956
10:06:16|0.6947
10:06:17|0.6999
10:06:18|0.7
10:06:19|0.7023
10:06:20|0.7039
10:06:21|0.7029
10:06:22|0.7035
10:06:23|0.7045
10:06:24|0.7035
10:06:26|0.7053
10:06:27|0.7051
10:06:27|0.7062
10:06:29|0.6998
10:06:30|0.6945
10:06:32|0.6915
10:06:34|0.6998
10:06:35|0.704
10:06:36|0.7011
10:06:37|0.6961
10:06:39|0.6944
10:06:40|0.6971
10:06:41|0.7016
10:06:42|0.7005
10:06:43|0.6999
10:06:44|0.7001
10:06:45|0.702
10:06:46|0.7015
10:06:47|0.7013
10:06:48|0.7046
10:06:49|0.703
10:06:50|0.7026
10:06:51|0.703
10:06:52|0.698
10:06:53|0.7002
10:06:54|0.7007
10:06:55|0.6996
10:06:56|0.7022
10:06:57|0.6999
10:06:58|0.7022
10:06:59|0.7024
10:07:00|0.7006
10:07:01|0.7059
10:07:02|0.7056
10:07:03|0.7052
10:07:04|0.7047
10:07:05|0.7052
10:07:06|0.703
10:07:07|0.7002
10:07:08|0.6998
10:07:09|0.6969
10:07:10|0.6937
10:07:11|0.6915
10:07:12|0.6925
10:07:13|0.6998
10:07:14|0.6915
10:07:15|0.6914
10:07:16|0.6913
10:07:17|0.6909
10:07:18|0.6925
10:07:19|0.702
10:07:20|0.7033
10:07:21|0.7
10:07:22|0.6968
10:07:23|0.6985
10:07:24|0.7007
10:07:25|0.7011
10:07:26|0.7018
10:07:27|0.7047
10:07:28|0.7027
10:07:29|0.7034
10:07:31|0.7001
10:07:33|0.6989
10:07:33|0.699
10:07:35|0.7011
10:07:36|0.6994
10:07:37|0.6991
10:07:38|0.6975
10:07:39|0.6967
10:07:40|0.6949
10:07:41|0.6979
10:07:42|0.6945
10:07:43|0.6945
10:07:45|0.6923
10:07:45|0.6947
10:07:47|0.6885
10:07:49|0.6773
10:07:50|0.6751
10:07:51|0.6793
10:07:52|0.682
10:07:52|0.6763
10:07:54|0.6794
10:07:55|0.6791
10:07:55|0.6762
10:07:57|0.6756
10:07:58|0.672
10:07:59|0.6737
10:08:00|0.6732
10:08:01|0.6688
10:08:02|0.6733
10:08:04|0.6714
10:08:04|0.6707
10:08:05|0.6715
10:08:07|0.6701
10:08:07|0.6719
10:08:09|0.6721
10:08:09|0.6735
10:08:10|0.6719
10:08:11|0.68
10:08:12|0.6789
10:08:13|0.677
10:08:14|0.6766
10:08:15|0.6791
10:08:16|0.6792
10:08:18|0.679
10:08:18|0.6788
10:08:19|0.6773
10:08:20|0.6759
10:08:22|0.6757
10:08:23|0.6757
10:08:23|0.6746
10:08:25|0.6742
10:08:25|0.6755
10:08:27|0.6753
10:08:28|0.6758
10:08:28|0.6763
10:08:29|0.6835
10:08:32|0.6845
10:08:33|0.6818
10:08:35|0.6843
10:08:35|0.6835
10:08:38|0.6807
10:08:39|0.6812
10:08:40|0.6807
10:08:42|0.68
10:08:43|0.6807
10:08:44|0.6817
10:08:45|0.6812
10:08:46|0.681
10:08:48|0.6829
10:08:48|0.6817
10:08:50|0.6806
10:08:50|0.68
10:08:52|0.6811
10:08:53|0.6811
10:08:53|0.6808
10:08:55|0.6801
10:08:56|0.6817
10:08:56|0.6817
10:08:58|0.6809
10:08:59|0.6816
10:09:00|0.6812
10:09:01|0.6804
10:09:02|0.68
10:09:03|0.68
10:09:04|0.6763
10:09:04|0.6744
10:09:06|0.671
10:09:07|0.671
10:09:08|0.6699
10:09:09|0.669
10:09:09|0.6688
10:09:11|0.6691
10:09:11|0.67
10:09:13|0.6713
10:09:13|0.6723
10:09:14|0.672
10:09:16|0.6692
10:09:16|0.6722
10:09:17|0.674
10:09:19|0.6725
10:09:19|0.6717
10:09:20|0.675
10:09:21|0.6773
10:09:23|0.6726
10:09:23|0.6716
10:09:25|0.6723
10:09:26|0.6716
10:09:27|0.6751
10:09:27|0.6749
10:09:29|0.6745
10:09:29|0.6753
10:09:30|0.6722
10:09:33|0.6745
10:09:34|0.6742
10:09:35|0.6724
10:09:37|0.6744
10:09:38|0.6723
10:09:39|0.673
10:09:40|0.6737
10:09:42|0.673
10:09:43|0.6758
10:09:44|0.6753
10:09:45|0.6769
10:09:47|0.6758
10:09:47|0.6769
10:09:48|0.6793
10:09:50|0.6782
10:09:51|0.68
10:09:52|0.68
10:09:53|0.68
10:09:54|0.6828
10:09:55|0.6823
10:09:56|0.68
10:09:57|0.6801
10:09:58|0.6812
10:09:58|0.6808
10:09:59|0.6806
10:10:01|0.6812
10:10:01|0.6807
10:10:03|0.6799
10:10:03|0.682
10:10:04|0.6817
10:10:05|0.6844
10:10:06|0.685
10:10:07|0.6858
10:10:08|0.6854
10:10:10|0.6862
10:10:11|0.6849
10:10:12|0.6848
10:10:12|0.686
10:10:14|0.6871
10:10:15|0.6867
10:10:17|0.6894
10:10:17|0.6958
10:10:18|0.692
10:10:19|0.6946
10:10:20|0.698
10:10:21|0.6978
10:10:22|0.6998
10:10:23|0.6997
10:10:24|0.7009
10:10:25|0.7033
10:10:27|0.704
10:10:28|0.7064
10:10:29|0.7047
10:10:30|0.7059
10:10:31|0.7055
10:10:32|0.7064
10:10:33|0.7057
10:10:35|0.7062
10:10:37|0.7061
10:10:39|0.7064
10:10:39|0.7074
10:10:41|0.7084
10:10:41|0.7092
10:10:42|0.7106
10:10:43|0.7147
10:10:45|0.7155
10:10:46|0.7173
10:10:47|0.7187
10:10:48|0.7185
10:10:49|0.72
10:10:50|0.722
10:10:51|0.7241
10:10:52|0.7298
10:10:53|0.7257
10:10:54|0.7206
10:10:55|0.7239
10:10:56|0.7256
10:10:57|0.7244
10:10:58|0.7266
10:11:00|0.7211
10:11:01|0.7185
10:11:02|0.719
10:11:03|0.7185
10:11:04|0.7153
10:11:05|0.7175
10:11:06|0.7168
10:11:07|0.7157
10:11:07|0.7158
10:11:09|0.7201
10:11:10|0.7178
10:11:11|0.7169
10:11:12|0.7173
10:11:13|0.7162
10:11:14|0.7187
10:11:15|0.7179
10:11:16|0.7182
10:11:16|0.7185
10:11:19|0.7187
10:11:20|0.7216
10:11:21|0.725
10:11:22|0.7288
10:11:23|0.7286
10:11:24|0.7306
10:11:25|0.729
10:11:27|0.7322
10:11:28|0.7314
10:11:29|0.7326
10:11:30|0.7314
10:11:31|0.729
10:11:33|0.7366
10:11:33|0.7331
10:11:36|0.7379
10:11:37|0.734
10:11:39|0.737
10:11:40|0.7378
10:11:41|0.734
10:11:42|0.7377
10:11:43|0.737
10:11:44|0.738
10:11:45|0.7355
10:11:46|0.7349
10:11:47|0.7341
10:11:48|0.734
10:11:50|0.7341
10:11:50|0.7318
10:11:52|0.7286
10:11:53|0.7259
10:11:53|0.7276
10:11:55|0.7293
10:11:56|0.7279
10:11:57|0.7283
10:11:58|0.7279
10:11:58|0.7276
10:11:59|0.7264
10:12:01|0.7304
10:12:02|0.7292
10:12:03|0.7266
10:12:04|0.729
10:12:05|0.7303
10:12:06|0.7288
10:12:07|0.7308
10:12:08|0.7287
10:12:10|0.7287
10:12:11|0.7287
10:12:12|0.7295
10:12:12|0.7312
10:12:14|0.7334
10:12:14|0.7324
10:12:16|0.7328
10:12:16|0.7332
10:12:17|0.7323
10:12:18|0.7327
10:12:20|0.7329
10:12:20|0.732
10:12:22|0.7328
10:12:23|0.7339
10:12:23|0.7358
10:12:25|0.7421
10:12:25|0.7406
10:12:26|0.7374
10:12:27|0.7424
10:12:28|0.7397
10:12:30|0.7424
10:12:30|0.7417
10:12:32|0.7415
10:12:33|0.7406
10:12:33|0.7415
10:12:36|0.7422
10:12:37|0.74
10:12:39|0.7419
10:12:40|0.7415
10:12:40|0.742
10:12:43|0.7422
10:12:43|0.7411
10:12:44|0.7445
10:12:46|0.7446
10:12:47|0.7451
10:12:48|0.7453
10:12:49|0.7448
10:12:50|0.7456
10:12:51|0.746
10:12:52|0.745
10:12:53|0.7463
10:12:54|0.7449
10:12:55|0.7446
10:12:56|0.7431
10:12:57|0.7437
10:12:58|0.7398
10:12:59|0.7302
10:13:00|0.7309
10:13:01|0.7342
10:13:02|0.7331
10:13:03|0.7329
10:13:04|0.7315
10:13:06|0.7326
10:13:07|0.7305
10:13:08|0.7288
10:13:09|0.729
10:13:09|0.7254
10:13:10|0.7157
10:13:12|0.718
10:13:13|0.7188
10:13:14|0.7178
10:13:15|0.7221
10:13:16|0.724
10:13:17|0.722
10:13:18|0.7208
10:13:19|0.7206
10:13:20|0.7227
10:13:21|0.7206
10:13:22|0.7211
10:13:23|0.7226
10:13:23|0.7248
10:13:25|0.7259
10:13:27|0.7302
10:13:27|0.7328
10:13:29|0.7316
10:13:29|0.7315
10:13:31|0.7295
10:13:32|0.7283
10:13:33|0.732
10:13:33|0.7311
10:13:35|0.7325
10:13:37|0.7346
10:13:38|0.739
10:13:39|0.7415
10:13:41|0.7419
10:13:43|0.7389
10:13:44|0.7389
10:13:45|0.7395
10:13:46|0.7372
10:13:47|0.7386
10:13:48|0.7381
10:13:49|0.7399
10:13:50|0.7388
10:13:51|0.7403
10:13:52|0.745
10:13:54|0.7436
10:13:56|0.7433
10:13:57|0.7428
10:13:57|0.7447
10:13:58|0.7424
10:13:59|0.7437
10:14:01|0.744
10:14:01|0.7418
10:14:03|0.7404
10:14:03|0.7433
10:14:04|0.7354
10:14:05|0.7357
10:14:07|0.7338
10:14:07|0.7329
10:14:08|0.7357
10:14:11|0.7342
10:14:11|0.7387
10:14:12|0.7383
10:14:13|0.7385
10:14:14|0.7379
10:14:15|0.7385
10:14:16|0.7376
10:14:17|0.7377
10:14:19|0.74
10:14:20|0.7391
10:14:22|0.7418
10:14:22|0.7413
10:14:23|0.74
10:14:25|0.7376
10:14:25|0.7387
10:14:26|0.7405
10:14:27|0.7412
10:14:28|0.7399
10:14:29|0.7418
10:14:30|0.7403
10:14:31|0.7386
10:14:32|0.7395
10:14:33|0.739
10:14:34|0.7386
10:14:35|0.735
10:14:37|0.7363
10:14:39|0.7367
10:14:40|0.7362
10:14:42|0.7324
10:14:43|0.7316
10:14:44|0.7329
10:14:45|0.7347
10:14:47|0.7286
10:14:48|0.7297
10:14:49|0.7298
10:14:50|0.7299
10:14:51|0.7294
10:14:52|0.7286
10:14:53|0.7288
10:14:55|0.7326
10:14:57|0.7334
10:14:57|0.732
10:14:59|0.7312
10:15:00|0.7314
10:15:00|0.7324
10:15:01|0.7334
10:15:02|0.7328
10:15:03|0.7337
10:15:04|0.7346
10:15:05|0.7368
10:15:06|0.737
10:15:07|0.7374
10:15:09|0.7369
10:15:09|0.7396
10:15:10|0.7421
10:15:11|0.7409
10:15:12|0.7451
10:15:13|0.7476
10:15:14|0.7486
10:15:16|0.7473
10:15:17|0.7497
10:15:17|0.7541
10:15:18|0.7525
10:15:20|0.7502
10:15:20|0.75
10:15:22|0.7563
10:15:22|0.7532
10:15:23|0.7547
10:15:24|0.756
10:15:26|0.7571
10:15:26|0.758
10:15:28|0.7564
10:15:29|0.7578
10:15:29|0.7582
10:15:30|0.7557
10:15:31|0.752
10:15:33|0.7503
10:15:34|0.7511
10:15:35|0.7483
10:15:35|0.7474
10:15:37|0.7498
10:15:39|0.7528
10:15:40|0.7466
10:15:40|0.741
10:15:42|0.7493
10:15:44|0.7484
10:15:45|0.7486
10:15:46|0.7482
10:15:48|0.7477
10:15:48|0.7471
10:15:49|0.747
10:15:50|0.7477
10:15:52|0.7476
10:15:52|0.7466
10:15:53|0.7484
10:15:54|0.7479
10:15:55|0.748
10:15:57|0.7486
10:15:57|0.7514
10:15:59|0.7519
10:16:00|0.7519
10:16:00|0.7517
10:16:02|0.7497
10:16:03|0.7498
10:16:04|0.7497
10:16:04|0.7472
10:16:05|0.7465
10:16:07|0.7467
10:16:07|0.7464
10:16:09|0.7453
10:16:10|0.7464
10:16:11|0.7428
10:16:11|0.74
10:16:12|0.7422
10:16:13|0.74
10:16:14|0.74
10:16:16|0.7377
10:16:17|0.7378
10:16:17|0.7356
10:16:18|0.7383
10:16:19|0.7357
10:16:21|0.7397
10:16:22|0.7399
10:16:23|0.741
10:16:23|0.7404
10:16:25|0.7389
10:16:26|0.7375
10:16:27|0.7429
10:16:27|0.7446
10:16:28|0.7437
10:16:29|0.7373
10:16:30|0.7345
10:16:31|0.7374
10:16:32|0.735
10:16:34|0.7338
10:16:34|0.7371
10:16:35|0.7361
10:16:37|0.7334
10:16:38|0.734
10:16:38|0.734
10:16:41|0.7353
10:16:42|0.7358
10:16:43|0.7339
10:16:45|0.7336
10:16:46|0.7338
10:16:47|0.7321
10:16:48|0.7332
10:16:49|0.7301
10:16:50|0.7261
10:16:51|0.7249
10:16:52|0.7246
10:16:53|0.7243
10:16:54|0.7244
10:16:55|0.7225
10:16:56|0.7224
10:16:56|0.7125
10:16:57|0.7132
10:16:58|0.7153
10:17:00|0.7135
10:17:01|0.7104
10:17:02|0.7082
10:17:03|0.7026
10:17:04|0.7069
10:17:04|0.7076
10:17:05|0.7102
10:17:07|0.7107
10:17:07|0.7101
10:17:09|0.71
10:17:10|0.709
10:17:11|0.7102
10:17:12|0.7115
10:17:13|0.7102
10:17:14|0.7101
10:17:15|0.7087
10:17:16|0.709
10:17:17|0.7061
10:17:18|0.7049
10:17:19|0.7
10:17:20|0.6965
10:17:20|0.6975
10:17:22|0.7017
10:17:23|0.7022
10:17:24|0.7013
10:17:24|0.6991
10:17:26|0.6991
10:17:27|0.6977
10:17:28|0.698
10:17:29|0.6993
10:17:30|0.6965
10:17:30|0.6978
10:17:32|0.699
10:17:33|0.7031
10:17:34|0.7031
10:17:35|0.702
10:17:36|0.7031
10:17:36|0.7016
10:17:37|0.7036
10:17:39|0.7048
10:17:41|0.7038
10:17:43|0.7036
10:17:44|0.7018
10:17:46|0.6994
10:17:48|0.6953
10:17:49|0.6956
10:17:50|0.6936
10:17:52|0.6965
10:17:52|0.6962
10:17:54|0.6981
10:17:55|0.6976
10:17:57|0.6995
10:17:59|0.7021
10:17:59|0.7031
10:18:00|0.7018
10:18:02|0.7023
10:18:02|0.7021
10:18:03|0.7035
10:18:04|0.702
10:18:05|0.7021
10:18:06|0.7015
10:18:07|0.7026
10:18:08|0.7016
10:18:10|0.6996
10:18:11|0.6994
10:18:12|0.7001
10:18:13|0.6986
10:18:14|0.6982
10:18:15|0.7014
10:18:16|0.7012
10:18:18|0.7006
10:18:19|0.6997
10:18:20|0.6986
10:18:21|0.6987
10:18:22|0.6974
10:18:23|0.6956
10:18:24|0.6924
10:18:25|0.6902
10:18:26|0.6891
10:18:27|0.69
10:18:28|0.6924
10:18:29|0.6924
10:18:30|0.6904
10:18:31|0.6908
10:18:32|0.693
10:18:34|0.6928
10:18:35|0.692
10:18:36|0.6913
10:18:37|0.6912
10:18:37|0.691
10:18:38|0.6929
10:18:40|0.6924
10:18:42|0.6935
10:18:44|0.6922
10:18:44|0.6934
10:18:46|0.695
10:18:46|0.6938
10:18:47|0.6932
10:18:49|0.6938
10:18:50|0.6965
10:18:52|0.702
10:18:54|0.7004
10:18:55|0.701
10:18:56|0.7005
10:18:57|0.6984
10:18:57|0.7
10:18:59|0.699
10:18:59|0.699
10:19:01|0.6986
10:19:01|0.6989
10:19:02|0.6996
10:19:03|0.7018
10:19:06|0.7
10:19:06|0.7004
10:19:07|0.7018
10:19:09|0.6996
10:19:10|0.7
10:19:10|0.6994
10:19:11|0.7018
10:19:12|0.6983
10:19:13|0.6999
10:19:15|0.6983
10:19:16|0.699
10:19:17|0.6962
10:19:18|0.695
10:19:19|0.695
10:19:20|0.6911
10:19:21|0.6901
10:19:22|0.6874
10:19:23|0.6914
10:19:24|0.6938
10:19:25|0.6874
10:19:26|0.6876
10:19:27|0.6907
10:19:28|0.6883
10:19:29|0.69
10:19:30|0.6904
10:19:31|0.6912
10:19:32|0.6893
10:19:33|0.6907
10:19:34|0.6914
10:19:35|0.6903
10:19:36|0.6899
10:19:37|0.6958
10:19:38|0.6901
10:19:39|0.6922
10:19:40|0.6914
10:19:41|0.6922
10:19:43|0.6948
10:19:45|0.6937
10:19:47|0.6943
10:19:48|0.6958
10:19:49|0.6952
10:19:50|0.696
10:19:51|0.6947
10:19:52|0.6958
10:19:53|0.6953
10:19:55|0.6972
10:19:55|0.6986
10:19:57|0.6975
10:19:58|0.697
10:19:58|0.6967
10:20:00|0.6977
10:20:00|0.6954
10:20:01|0.6948
10:20:03|0.6948
10:20:03|0.6945
10:20:04|0.6944
10:20:05|0.6945
10:20:07|0.6947
10:20:08|0.6964
10:20:08|0.6961
10:20:10|0.6952
10:20:10|0.6962
10:20:11|0.6976
10:20:14|0.7032
10:20:14|0.706
10:20:16|0.7035
10:20:16|0.702
10:20:17|0.7034
10:20:18|0.7019
10:20:19|0.7024
10:20:20|0.7031
10:20:21|0.7003
10:20:22|0.6997
10:20:23|0.6999
10:20:25|0.7016
10:20:26|0.7015
10:20:27|0.6986
10:20:28|0.6977
10:20:29|0.6997
10:20:30|0.6987
10:20:31|0.6986
10:20:32|0.6985
10:20:33|0.6973
10:20:34|0.6978
10:20:35|0.6997
10:20:36|0.7028
10:20:37|0.7018
10:20:38|0.6994
10:20:39|0.6983
10:20:40|0.7001
10:20:41|0.7014
10:20:42|0.7013
10:20:44|0.7021
10:20:45|0.7007
10:20:47|0.6999
10:20:49|0.6992
10:20:50|0.6972
10:20:52|0.6967
10:20:54|0.696
10:20:55|0.6945
10:20:56|0.6925
10:20:57|0.6898
10:20:57|0.6901
10:20:58|0.6897
10:20:59|0.6887
10:21:00|0.6898
10:21:01|0.6889
10:21:02|0.6912
10:21:04|0.6918
10:21:04|0.6931
10:21:05|0.6917
10:21:07|0.6939
10:21:08|0.6919
10:21:09|0.6931
10:21:10|0.6921
10:21:11|0.6918
10:21:12|0.6912
10:21:13|0.6912
10:21:14|0.6917
10:21:15|0.692
10:21:16|0.6916
10:21:17|0.6911
10:21:18|0.6829
10:21:19|0.6834
10:21:20|0.6839
10:21:21|0.6833
10:21:22|0.6841
10:21:23|0.683
10:21:24|0.6833
10:21:25|0.68
10:21:26|0.6791
10:21:27|0.6782
10:21:28|0.6765
10:21:29|0.6772
10:21:30|0.6786
10:21:31|0.6794
10:21:32|0.6792
10:21:33|0.679
10:21:34|0.6769
10:21:35|0.676
10:21:36|0.6765
10:21:37|0.6758
10:21:38|0.6751
10:21:39|0.673
10:21:40|0.6761
10:21:41|0.6736
10:21:42|0.6718
10:21:43|0.6728
10:21:44|0.6733
10:21:46|0.6734
10:21:47|0.6719
10:21:48|0.6714
10:21:49|0.6725
10:21:50|0.6729
10:21:51|0.677
10:21:52|0.6759
10:21:53|0.6764
10:21:54|0.6764
10:21:56|0.6759
10:21:58|0.6754
10:21:59|0.6742
10:21:59|0.6742
10:22:00|0.6764
10:22:02|0.6764
10:22:03|0.6772
10:22:04|0.6762
10:22:05|0.6746
10:22:06|0.6753
10:22:07|0.6761
10:22:07|0.674
10:22:09|0.6749
10:22:10|0.675
10:22:11|0.6765
10:22:11|0.6764
10:22:13|0.677
10:22:14|0.681
10:22:14|0.6815
10:22:15|0.6815
10:22:16|0.6806
10:22:17|0.6817
10:22:19|0.6796
10:22:19|0.6794
10:22:21|0.6797
10:22:22|0.682
10:22:23|0.6806
10:22:24|0.6814
10:22:25|0.6815
10:22:25|0.6814
10:22:28|0.6799
10:22:28|0.6802
10:22:29|0.681
10:22:30|0.6814
10:22:31|0.6816
10:22:32|0.6818
10:22:33|0.6821
10:22:34|0.6819
10:22:35|0.683
10:22:36|0.6829
10:22:37|0.6835
10:22:38|0.6833
10:22:39|0.683
10:22:40|0.6855
10:22:41|0.6857
10:22:42|0.6853
10:22:43|0.684
10:22:45|0.6831
10:22:46|0.685
10:22:47|0.6838
10:22:49|0.6839
10:22:50|0.6833
10:22:51|0.6839
10:22:51|0.6837
10:22:53|0.6841
10:22:54|0.6805
10:22:55|0.6834
10:22:56|0.6817
10:22:57|0.6832
10:22:58|0.6812
10:22:59|0.6802
10:23:00|0.6808
10:23:01|0.6819
10:23:02|0.6818
10:23:03|0.6801
10:23:04|0.6805
10:23:05|0.6804
10:23:06|0.68
10:23:07|0.6804
10:23:08|0.6801
10:23:09|0.6802
10:23:10|0.6791
10:23:11|0.6783
10:23:12|0.6794
10:23:13|0.6796
10:23:14|0.6798
10:23:15|0.6801
10:23:16|0.68
10:23:17|0.6797
10:23:19|0.6795
10:23:20|0.6799
10:23:21|0.6805
10:23:22|0.6792
10:23:22|0.6784
10:23:24|0.6783
10:23:25|0.6794
10:23:26|0.6786
10:23:27|0.6796
10:23:28|0.68
10:23:29|0.6817
10:23:30|0.6827
10:23:31|0.6834
10:23:32|0.6843
10:23:33|0.6839
10:23:34|0.6843
10:23:35|0.6841
10:23:35|0.684
10:23:37|0.6855
10:23:38|0.6854
10:23:39|0.685
10:23:39|0.685
10:23:41|0.6892
10:23:42|0.6879
10:23:42|0.6893
10:23:43|0.6884
10:23:45|0.6878
10:23:47|0.6893
10:23:49|0.69
10:23:50|0.6908
10:23:50|0.6919
10:23:52|0.6949
10:23:53|0.6933
10:23:54|0.6927
10:23:55|0.6923
10:23:56|0.69
10:23:58|0.6915
10:23:59|0.6934
10:24:01|0.6937
10:24:02|0.693
10:24:03|0.6935
10:24:03|0.6952
10:24:06|0.6953
10:24:07|0.6961
10:24:08|0.6959
10:24:10|0.6956
10:24:11|0.6956
10:24:12|0.6934
10:24:12|0.6925
10:24:13|0.689
10:24:14|0.6865
10:24:15|0.6889
10:24:16|0.6875
10:24:17|0.688
10:24:18|0.6891
10:24:19|0.6908
10:24:20|0.693
10:24:21|0.6934
10:24:22|0.6953
10:24:23|0.693
10:24:25|0.6935
10:24:25|0.6924
10:24:27|0.6922
10:24:27|0.693
10:24:28|0.6945
10:24:29|0.6933
10:24:30|0.6936
10:24:31|0.6937
10:24:32|0.6933
10:24:33|0.6924
10:24:34|0.6938
10:24:35|0.6974
10:24:36|0.6951
10:24:37|0.6959
10:24:38|0.6963
10:24:39|0.6961
10:24:40|0.6956
10:24:41|0.6967
10:24:42|0.6966
10:24:43|0.6966
10:24:44|0.6966
10:24:45|0.6973
10:24:47|0.6968
10:24:49|0.6978
10:24:51|0.6961
10:24:51|0.6965
10:24:53|0.6965
10:24:55|0.6963
10:24:56|0.6965
10:24:57|0.6975
10:24:58|0.6974
10:24:58|0.6987
10:25:01|0.6991
10:25:02|0.6984
10:25:02|0.6991
10:25:05|0.6996
10:25:05|0.7017
10:25:07|0.7021
10:25:07|0.6996
10:25:08|0.7011
10:25:09|0.7023
10:25:10|0.7023
10:25:11|0.7013
10:25:13|0.7007
10:25:13|0.701
10:25:15|0.7023
10:25:16|0.6959
10:25:17|0.6967
10:25:19|0.6963
10:25:20|0.6959
10:25:21|0.6962
10:25:22|0.6945
10:25:22|0.6956
10:25:24|0.6957
10:25:25|0.6965
10:25:26|0.6966
10:25:27|0.6965
10:25:28|0.6956
10:25:28|0.6953
10:25:30|0.6966
10:25:30|0.6974
10:25:31|0.6968
10:25:33|0.697
10:25:34|0.6987
10:25:35|0.6992
10:25:36|0.6996
10:25:36|0.6975
10:25:38|0.6987
10:25:39|0.6984
10:25:40|0.6986
10:25:40|0.6972
10:25:42|0.6986
10:25:43|0.6987
10:25:43|0.6989
10:25:44|0.6998
10:25:45|0.7
10:25:47|0.6988
10:25:49|0.7
10:25:51|0.6989
10:25:52|0.7008
10:25:53|0.7004
10:25:54|0.7012
10:25:56|0.7018
10:25:57|0.7026
10:25:58|0.7025
10:25:58|0.703
10:25:59|0.703
10:26:01|0.7039
10:26:03|0.7034
10:26:04|0.7051
10:26:06|0.7045
10:26:06|0.7052
10:26:07|0.7057
10:26:08|0.7059
10:26:09|0.707
10:26:10|0.706
10:26:12|0.7081
10:26:12|0.7071
10:26:13|0.7065
10:26:14|0.707
10:26:15|0.7083
10:26:16|0.7083
10:26:17|0.7076
10:26:19|0.7083
10:26:19|0.7076
10:26:21|0.7082
10:26:21|0.7086
10:26:22|0.7099
10:26:23|0.7098
10:26:24|0.717
10:26:26|0.7123
10:26:27|0.7144
10:26:28|0.7148
10:26:29|0.7152
10:26:30|0.7162
10:26:31|0.7161
10:26:33|0.7163
10:26:34|0.715
10:26:35|0.7166
10:26:36|0.7175
10:26:36|0.7191
10:26:38|0.7188
10:26:39|0.7225
10:26:40|0.722
10:26:41|0.7237
10:26:42|0.7236
10:26:42|0.7254
10:26:43|0.723
10:26:45|0.7224
10:26:46|0.7225
10:26:47|0.722
10:26:48|0.7221
10:26:50|0.7227
10:26:51|0.7209
10:26:52|0.721
10:26:54|0.718
10:26:54|0.7159
10:26:56|0.7123
10:26:58|0.7071
10:26:59|0.7079
10:26:59|0.7166
10:27:00|0.7131
10:27:01|0.7143
10:27:03|0.7151
10:27:04|0.7173
10:27:05|0.7171
10:27:06|0.7173
10:27:07|0.7177
10:27:08|0.7173
10:27:09|0.7175
10:27:10|0.7189
10:27:11|0.7179
10:27:12|0.7177
10:27:14|0.7169
10:27:15|0.7162
10:27:15|0.7176
10:27:18|0.7171
10:27:18|0.7167
10:27:19|0.72
10:27:21|0.7162
10:27:21|0.7186
10:27:23|0.7197
10:27:23|0.72
10:27:24|0.7237
10:27:25|0.7234
10:27:26|0.7239
10:27:27|0.7246
10:27:28|0.7252
10:27:29|0.7231
10:27:30|0.7239
10:27:32|0.7248
10:27:32|0.7254
10:27:33|0.725
10:27:34|0.725
10:27:36|0.7261
10:27:37|0.7252
10:27:37|0.7281
10:27:38|0.7266
10:27:39|0.7264
10:27:40|0.7258
10:27:42|0.7271
10:27:42|0.7278
10:27:44|0.7292
10:27:45|0.7288
10:27:46|0.7289
10:27:46|0.73
10:27:47|0.7281
10:27:48|0.7281
10:27:49|0.7273
10:27:51|0.7287
10:27:52|0.7262
10:27:54|0.7182
10:27:56|0.7194
10:27:57|0.7186
10:27:57|0.719
10:27:59|0.7194
10:28:00|0.7181
10:28:00|0.7218
10:28:01|0.7201
10:28:03|0.7195
10:28:04|0.7201
10:28:05|0.7206
10:28:06|0.7208
10:28:07|0.7195
10:28:07|0.7192
10:28:09|0.7202
10:28:10|0.72
10:28:10|0.7211
10:28:13|0.7204
10:28:14|0.7176
10:28:15|0.7172
10:28:16|0.7173
10:28:16|0.7162
10:28:18|0.716
10:28:18|0.7135
10:28:19|0.7132
10:28:20|0.7114
10:28:22|0.7076
10:28:22|0.7092
10:28:23|0.7033
10:28:24|0.704
10:28:26|0.7049
10:28:27|0.7027
10:28:27|0.705
10:28:29|0.7042
10:28:29|0.704
10:28:30|0.7092
10:28:31|0.7069
10:28:33|0.7065
10:28:33|0.7078
10:28:35|0.7082
10:28:36|0.7089
10:28:37|0.7063
10:28:37|0.7063
10:28:38|0.7065
10:28:39|0.7051
10:28:41|0.7068
10:28:42|0.7057
10:28:42|0.7038
10:28:43|0.7058
10:28:44|0.7058
10:28:46|0.7053
10:28:46|0.7058
10:28:48|0.706
10:28:49|0.7037
10:28:50|0.702
10:28:52|0.7036
10:28:53|0.7022
10:28:54|0.702
10:28:55|0.7
10:28:57|0.6985
10:28:58|0.6983
10:28:59|0.7
10:29:01|0.6991
10:29:01|0.6972
10:29:02|0.6971
10:29:04|0.7013
10:29:04|0.6994
10:29:06|0.6988
10:29:07|0.7009
10:29:08|0.7006
10:29:09|0.6997
10:29:10|0.6997
10:29:11|0.7002
10:29:12|0.7006
10:29:13|0.6993
10:29:14|0.6978
10:29:15|0.6974
10:29:16|0.6971
10:29:17|0.6987
10:29:18|0.6989
10:29:19|0.6979
10:29:20|0.6977
10:29:21|0.6984
10:29:22|0.6985
10:29:23|0.6988
10:29:24|0.698
10:29:25|0.6985
10:29:26|0.6989
10:29:27|0.699
10:29:28|0.6979
10:29:29|0.6978
10:29:30|0.6978
10:29:31|0.6973
10:29:32|0.7
10:29:33|0.7024
10:29:34|0.7005
10:29:35|0.7004
10:29:36|0.6997
10:29:37|0.7006
10:29:38|0.7006
10:29:39|0.7006
10:29:40|0.7007
10:29:41|0.7004
10:29:42|0.6996
10:29:43|0.7007
10:29:44|0.7005
10:29:45|0.6998
10:29:46|0.7017
10:29:47|0.7001
10:29:48|0.7
10:29:49|0.6996
10:29:50|0.7014
10:29:51|0.6999
10:29:53|0.7
10:29:53|0.7003
10:29:56|0.6988
10:29:56|0.699
10:29:59|0.6991
10:30:00|0.6955
10:30:00|0.6947
10:30:01|0.6945
10:30:02|0.6942
10:30:03|0.6942
10:30:04|0.6939
10:30:06|0.6938
10:30:07|0.6949
10:30:08|0.6943
10:30:10|0.6946
10:30:11|0.6966
10:30:12|0.6974
10:30:13|0.6992
10:30:14|0.6969
10:30:14|0.6961
10:30:16|0.6975
10:30:17|0.6971
10:30:18|0.6987
10:30:19|0.6987
10:30:20|0.7004
10:30:21|0.7064
10:30:22|0.7143
10:30:23|0.7088
10:30:24|0.7127
10:30:25|0.7099
10:30:26|0.7108
10:30:27|0.7131
10:30:29|0.7136
10:30:29|0.7113
10:30:31|0.7078
10:30:31|0.7067
10:30:32|0.707
10:30:33|0.708
10:30:34|0.7085
10:30:35|0.7055
10:30:37|0.7062
10:30:37|0.7048
10:30:39|0.7063
10:30:39|0.7059
10:30:40|0.7037
10:30:41|0.7074
10:30:42|0.7053
10:30:44|0.7057
10:30:45|0.7085
10:30:46|0.7094
10:30:46|0.707
10:30:47|0.7055
10:30:48|0.7082
10:30:50|0.7061
10:30:50|0.7067
10:30:52|0.7052
10:30:53|0.7047
10:30:55|0.706
10:30:56|0.7052
10:30:57|0.7028
10:30:58|0.7032
10:31:00|0.7021
10:31:00|0.7014
10:31:02|0.7029
10:31:04|0.7044
10:31:04|0.7026
10:31:05|0.7035
10:31:06|0.7026
10:31:08|0.7029
10:31:08|0.7034
10:31:09|0.7029
10:31:10|0.7041
10:31:11|0.7034
10:31:12|0.7034
10:31:13|0.7034
10:31:14|0.7033
10:31:15|0.7026
10:31:17|0.7044
10:31:18|0.7031
10:31:19|0.7053
10:31:20|0.7047
10:31:21|0.7048
10:31:22|0.7054
10:31:23|0.7058
10:31:24|0.7075
10:31:25|0.7071
10:31:26|0.7068
10:31:27|0.7068
10:31:28|0.706
10:31:29|0.7078
10:31:30|0.7074
10:31:31|0.7043
10:31:32|0.708
10:31:34|0.7066
10:31:35|0.707
10:31:36|0.707
10:31:36|0.7086
10:31:38|0.708
10:31:39|0.71
10:31:39|0.7129
10:31:41|0.7153
10:31:42|0.7137
10:31:43|0.7133
10:31:44|0.7153
10:31:45|0.7166
10:31:46|0.7158
10:31:47|0.717
10:31:49|0.7165
10:31:49|0.7173
10:31:50|0.7167
10:31:51|0.7178
10:31:52|0.7178
10:31:55|0.7166
10:31:55|0.7178
10:31:57|0.7185
10:31:59|0.719
10:32:00|0.7215
10:32:01|0.7231
10:32:02|0.723
10:32:03|0.7229
10:32:05|0.7192
10:32:06|0.719
10:32:07|0.7188
10:32:08|0.7192
10:32:09|0.7187
10:32:10|0.7154
10:32:11|0.7131
10:32:12|0.7161
10:32:13|0.7155
10:32:14|0.7137
10:32:16|0.7143
10:32:17|0.7133
10:32:17|0.7134
10:32:19|0.7123
10:32:19|0.7111
10:32:20|0.7119
10:32:21|0.7097
10:32:23|0.7117
10:32:24|0.7158
10:32:25|0.7118
10:32:26|0.713
10:32:27|0.7148
10:32:28|0.7133
10:32:30|0.7121
10:32:31|0.7124
10:32:32|0.7117
10:32:33|0.7107
10:32:33|0.7117
10:32:35|0.713
10:32:36|0.7107
10:32:36|0.7099
10:32:37|0.7117
10:32:38|0.7095
10:32:40|0.7093
10:32:41|0.7089
10:32:41|0.7089
10:32:42|0.7103
10:32:43|0.7089
10:32:44|0.7088
10:32:46|0.7094
10:32:46|0.7102
10:32:47|0.7114
10:32:49|0.7127
10:32:49|0.7114
10:32:51|0.7125
10:32:51|0.7122
10:32:52|0.7121
10:32:53|0.7101
10:32:55|0.7104
10:32:57|0.7088
10:32:59|0.7099
10:33:01|0.709
10:33:01|0.7091
10:33:02|0.709
10:33:03|0.7096
10:33:04|0.71
10:33:05|0.7099
10:33:07|0.7108
10:33:09|0.71
10:33:10|0.7115
10:33:12|0.7111
10:33:12|0.7159
10:33:13|0.7139
10:33:14|0.7144
10:33:15|0.7148
10:33:16|0.7101
10:33:17|0.7116
10:33:19|0.7119
10:33:20|0.71
10:33:20|0.7113
10:33:22|0.7112
10:33:23|0.7111
10:33:24|0.7119
10:33:25|0.7118
10:33:25|0.7105
10:33:27|0.7094
10:33:28|0.7104
10:33:29|0.7099
10:33:29|0.71
10:33:31|0.7073
10:33:31|0.7029
10:33:33|0.7033
10:33:33|0.7041
10:33:34|0.7029
10:33:35|0.7029
10:33:36|0.7003
10:33:38|0.6981
10:33:39|0.6981
10:33:39|0.6986
10:33:41|0.6978
10:33:42|0.6966
10:33:43|0.7
10:33:43|0.6991
10:33:45|0.696
10:33:45|0.6976
10:33:46|0.7005
10:33:47|0.703
10:33:48|0.6984
10:33:49|0.6992
10:33:50|0.6994
10:33:52|0.6981
10:33:52|0.7018
10:33:53|0.7019
10:33:54|0.7002
10:33:55|0.7005
10:33:57|0.7021
10:33:58|0.6987
10:33:59|0.7016
10:34:01|0.7022
10:34:02|0.6987
10:34:03|0.7003
10:34:04|0.6982
10:34:05|0.6988
10:34:07|0.7003
10:34:08|0.6994
10:34:10|0.6995
10:34:11|0.6995
10:34:12|0.699
10:34:14|0.6997
10:34:15|0.6994
10:34:15|0.6991
10:34:16|0.6987
10:34:17|0.6981
10:34:18|0.6977
10:34:19|0.6972
10:34:20|0.6961
10:34:22|0.6962
10:34:22|0.6947
10:34:23|0.6934
10:34:24|0.6911
10:34:25|0.6901
10:34:26|0.6881
10:34:27|0.6874
10:34:28|0.6871
10:34:29|0.6859
10:34:30|0.6852
10:34:31|0.6844
10:34:32|0.6841
10:34:33|0.6835
10:34:34|0.6843
10:34:36|0.6845
10:34:37|0.6867
10:34:38|0.6884
10:34:39|0.685
10:34:40|0.6859
10:34:41|0.687
10:34:42|0.6874
10:34:43|0.6867
10:34:44|0.6858
10:34:45|0.6861
10:34:46|0.6859
10:34:47|0.6855
10:34:48|0.6861
10:34:49|0.6864
10:34:50|0.6858
10:34:51|0.6865
10:34:52|0.6891
10:34:53|0.689
10:34:54|0.6868
10:34:55|0.6856
10:34:56|0.6882
10:34:57|0.6875
10:34:58|0.681
10:34:59|0.683
10:35:00|0.6823
10:35:02|0.6808
10:35:03|0.6794
10:35:05|0.6817
10:35:07|0.6831
10:35:07|0.6818
10:35:08|0.6806
10:35:09|0.6805
10:35:11|0.6812
10:35:11|0.6794
10:35:13|0.6819
10:35:14|0.6813
10:35:15|0.6809
10:35:16|0.682
10:35:18|0.6821
10:35:18|0.6802
10:35:19|0.6803
10:35:20|0.6792
10:35:21|0.6776
10:35:22|0.6784
10:35:24|0.6784
10:35:25|0.6768
10:35:26|0.6774
10:35:27|0.6775
10:35:28|0.6786
10:35:29|0.6798
10:35:30|0.6775
10:35:31|0.6785
10:35:32|0.6787
10:35:33|0.6784
10:35:34|0.6768
10:35:35|0.6774
10:35:36|0.6776
10:35:37|0.6798
10:35:38|0.68
10:35:39|0.6802
10:35:40|0.6805
10:35:42|0.6828
10:35:43|0.6851
10:35:44|0.6843
10:35:45|0.6842
10:35:46|0.6827
10:35:47|0.6818
10:35:48|0.682
10:35:49|0.6828
10:35:50|0.6826
10:35:50|0.6821
10:35:53|0.6818
10:35:54|0.6812
10:35:54|0.68
10:35:55|0.6802
10:35:56|0.6828
10:35:57|0.6823
10:35:58|0.6831
10:35:59|0.6815
10:36:01|0.6824
10:36:02|0.6836
10:36:03|0.6838
10:36:04|0.6827
10:36:05|0.683
10:36:06|0.6823
10:36:07|0.6805
10:36:08|0.6801
10:36:10|0.6826
10:36:12|0.6817
10:36:12|0.6795
10:36:14|0.6795
10:36:14|0.679
10:36:16|0.6768
10:36:17|0.675
10:36:19|0.6768
10:36:20|0.6768
10:36:21|0.6758
10:36:21|0.6766
10:36:23|0.6774
10:36:23|0.6768
10:36:24|0.6763
10:36:26|0.676
10:36:27|0.6743
10:36:28|0.6753
10:36:29|0.676
10:36:30|0.6758
10:36:31|0.6759
10:36:33|0.6742
10:36:34|0.6742
10:36:35|0.6753
10:36:35|0.6742
10:36:37|0.6756
10:36:38|0.6771
10:36:39|0.6768
10:36:40|0.6783
10:36:41|0.6769
10:36:42|0.677
10:36:43|0.6779
10:36:43|0.6793
10:36:45|0.6781
10:36:46|0.6784
10:36:47|0.678
10:36:48|0.6777
10:36:48|0.6778
10:36:50|0.6778
10:36:51|0.6778
10:36:52|0.6766
10:36:52|0.678
10:36:53|0.6788
10:36:55|0.6778
10:36:55|0.6793
10:36:56|0.6796
10:36:58|0.6796
10:36:59|0.6789
10:36:59|0.679
10:37:01|0.6802
10:37:03|0.681
10:37:03|0.6824
10:37:05|0.6867
10:37:07|0.6877
10:37:08|0.6855
10:37:09|0.6856
10:37:10|0.6865
10:37:10|0.6854
10:37:12|0.6855
10:37:13|0.6849
10:37:14|0.6841
10:37:16|0.6858
10:37:17|0.6866
10:37:17|0.6851
10:37:18|0.6861
10:37:20|0.6862
10:37:21|0.6862
10:37:21|0.6858
10:37:22|0.6849
10:37:24|0.6827
10:37:25|0.6848
10:37:25|0.685
10:37:27|0.6843
10:37:27|0.6823
10:37:28|0.6814
10:37:29|0.6829
10:37:31|0.6837
10:37:31|0.6835
10:37:32|0.6847
10:37:34|0.6843
10:37:35|0.6847
10:37:36|0.6865
10:37:37|0.6887
10:37:37|0.6859
10:37:39|0.6862
10:37:40|0.685
10:37:42|0.6861
10:37:42|0.6864
10:37:43|0.6863
10:37:44|0.6863
10:37:45|0.6861
10:37:46|0.6864
10:37:47|0.6876
10:37:48|0.69
10:37:49|0.6908
10:37:50|0.6912
10:37:52|0.6903
10:37:52|0.6898
10:37:53|0.688
10:37:55|0.6892
10:37:55|0.6892
10:37:56|0.69
10:37:57|0.6915
10:37:58|0.691
10:37:59|0.6913
10:38:00|0.6914
10:38:01|0.6875
10:38:03|0.6894
10:38:05|0.6913
10:38:06|0.6912
10:38:07|0.6913
10:38:09|0.6913
10:38:10|0.6913
10:38:12|0.6907
10:38:13|0.6918
10:38:14|0.69
10:38:16|0.6908
10:38:18|0.6905
10:38:18|0.6898
10:38:19|0.6902
10:38:20|0.6892
10:38:21|0.6885
10:38:22|0.6881
10:38:24|0.6868
10:38:24|0.6867
10:38:26|0.6842
10:38:26|0.6848
10:38:27|0.6884
10:38:28|0.688
10:38:29|0.6859
10:38:30|0.6873
10:38:31|0.69
10:38:32|0.6901
10:38:33|0.6893
10:38:34|0.6895
10:38:35|0.6888
10:38:37|0.6884
10:38:37|0.69
10:38:38|0.6895
10:38:39|0.6911
10:38:40|0.6907
10:38:41|0.6912
10:38:42|0.6911
10:38:43|0.6918
10:38:44|0.6941
10:38:45|0.6931
10:38:46|0.6957
10:38:48|0.6955
10:38:48|0.695
10:38:49|0.6971
10:38:50|0.6978
10:38:51|0.6965
10:38:52|0.6978
10:38:53|0.6979
10:38:54|0.6983
10:38:55|0.6988
10:38:56|0.698
10:38:57|0.6978
10:38:58|0.6993
10:38:59|0.7
10:39:01|0.6993
10:39:03|0.6998
10:39:05|0.7004
10:39:07|0.6994
10:39:07|0.7
10:39:09|0.7005
10:39:09|0.7004
10:39:11|0.7027
10:39:13|0.701
10:39:14|0.7031
10:39:15|0.7033
10:39:16|0.7044
10:39:18|0.7042
10:39:18|0.7044
10:39:20|0.7044
10:39:21|0.7039
10:39:22|0.7038
10:39:22|0.705
10:39:25|0.7038
10:39:25|0.7061
10:39:26|0.7053
10:39:27|0.7073
10:39:28|0.7075
10:39:29|0.7081
10:39:30|0.709
10:39:31|0.7092
10:39:32|0.7099
10:39:33|0.7107
10:39:35|0.7108
10:39:35|0.7128
10:39:36|0.7125
10:39:37|0.7133
10:39:38|0.7121
10:39:39|0.7125
10:39:40|0.7136
10:39:41|0.7126
10:39:42|0.7133
10:39:43|0.7144
10:39:44|0.712
10:39:45|0.7128
10:39:46|0.7133
10:39:47|0.7125
10:39:48|0.712
10:39:49|0.7107
10:39:50|0.7119
10:39:52|0.7114
10:39:53|0.7127
10:39:54|0.7111
10:39:56|0.7088
10:39:57|0.7072
10:39:58|0.7071
10:40:00|0.7075
10:40:00|0.7071
10:40:02|0.7079
10:40:04|0.7082
10:40:04|0.7072
10:40:06|0.7068
10:40:07|0.7072
10:40:08|0.7053
10:40:09|0.7055
10:40:09|0.7065
10:40:10|0.7048
10:40:12|0.7053
10:40:12|0.7038
10:40:14|0.7026
10:40:15|0.7026
10:40:16|0.7042
10:40:17|0.7048
10:40:18|0.7058
10:40:20|0.7066
10:40:20|0.7059
10:40:21|0.7064
10:40:23|0.706
10:40:24|0.7062
10:40:25|0.7036
10:40:25|0.7035
10:40:26|0.7058
10:40:28|0.7054
10:40:29|0.7057
10:40:30|0.7057
10:40:30|0.7081
10:40:32|0.7088
10:40:32|0.7097
10:40:34|0.7093
10:40:35|0.7097
10:40:35|0.7098
10:40:36|0.7094
10:40:37|0.7099
10:40:38|0.7091
10:40:39|0.7097
10:40:40|0.71
10:40:41|0.7107
10:40:42|0.7101
10:40:44|0.7114
10:40:45|0.7112
10:40:46|0.7097
10:40:46|0.7099
10:40:48|0.7099
10:40:48|0.7109
10:40:50|0.7105
10:40:51|0.7085
10:40:51|0.7088
10:40:53|0.7063
10:40:53|0.7067
10:40:54|0.7075
10:40:56|0.7074
10:40:56|0.7074
10:40:58|0.7091
10:40:58|0.7076
10:41:00|0.708
10:41:00|0.709
10:41:02|0.7086
10:41:04|0.709
10:41:04|0.7092
10:41:06|0.7113
10:41:08|0.7099
10:41:10|0.7078
10:41:10|0.7091
10:41:12|0.7101
10:41:12|0.7093
10:41:15|0.7099
10:41:15|0.7086
10:41:16|0.7095
10:41:17|0.7096
10:41:18|0.7104
10:41:19|0.7089
10:41:20|0.7085
10:41:21|0.7112
10:41:22|0.7087
10:41:23|0.7072
10:41:24|0.71
10:41:25|0.7095
10:41:26|0.7097
10:41:27|0.7114
10:41:28|0.7097
10:41:29|0.7101
10:41:30|0.711
10:41:32|0.7105
10:41:32|0.7105
10:41:33|0.7105
10:41:34|0.7105
10:41:35|0.711
10:41:36|0.712
10:41:37|0.7125
10:41:38|0.7163
10:41:39|0.7175
10:41:40|0.718
10:41:41|0.7198
10:41:42|0.7193
10:41:43|0.7186
10:41:44|0.7168
10:41:45|0.7173
10:41:46|0.7175
10:41:47|0.7176
10:41:48|0.7151
10:41:49|0.7119
10:41:50|0.7131
10:41:51|0.7114
10:41:52|0.7123
10:41:54|0.71
10:41:54|0.7113
10:41:55|0.7127
10:41:56|0.7154
10:41:57|0.7147
10:41:58|0.7127
10:41:59|0.7115
10:42:00|0.7114
10:42:01|0.71
10:42:02|0.715
10:42:03|0.7131
10:42:05|0.7149
10:42:07|0.7141
10:42:09|0.7146
10:42:10|0.7148
10:42:11|0.7128
10:42:12|0.7133
10:42:13|0.7148
10:42:14|0.7159
10:42:15|0.7172
10:42:16|0.7164
10:42:17|0.714
10:42:18|0.7157
10:42:19|0.7145
10:42:20|0.7149
10:42:21|0.7157
10:42:23|0.7157
10:42:24|0.7149
10:42:25|0.712
10:42:26|0.7129
10:42:27|0.7122
10:42:28|0.7135
10:42:29|0.7122
10:42:30|0.7103
10:42:31|0.711
10:42:32|0.7095
10:42:33|0.7065
10:42:34|0.7053
10:42:35|0.7042
10:42:36|0.7048
10:42:37|0.706
10:42:38|0.7056
10:42:40|0.7078
10:42:41|0.7076
10:42:41|0.7083
10:42:43|0.708
10:42:44|0.7071
10:42:46|0.7075
10:42:46|0.7069
10:42:47|0.7067
10:42:48|0.708
10:42:49|0.7069
10:42:50|0.7074
10:42:51|0.7059
10:42:52|0.7074
10:42:53|0.7072
10:42:54|0.7089
10:42:55|0.708
10:42:56|0.709
10:42:57|0.7084
10:42:59|0.7084
10:42:59|0.7087
10:43:00|0.711
10:43:01|0.7118
10:43:02|0.7118
10:43:03|0.712
10:43:05|0.7107
10:43:07|0.7103
10:43:08|0.7093
10:43:09|0.7107
10:43:10|0.7114
10:43:11|0.7105
10:43:12|0.7111
10:43:13|0.7073
10:43:15|0.7077
10:43:16|0.7179
10:43:17|0.7167
10:43:19|0.7186
10:43:19|0.7187
10:43:21|0.7174
10:43:22|0.7157
10:43:23|0.7164
10:43:24|0.7159
10:43:25|0.7151
10:43:26|0.7129
10:43:27|0.7136
10:43:28|0.7151
10:43:29|0.7142
10:43:31|0.7117
10:43:33|0.7106
10:43:34|0.7089
10:43:35|0.7107
10:43:36|0.7104
10:43:37|0.7105
10:43:39|0.7104
10:43:39|0.7105
10:43:40|0.7111
10:43:41|0.7111
10:43:42|0.7106
10:43:43|0.7096
10:43:44|0.7111
10:43:45|0.7111
10:43:46|0.7131
10:43:48|0.7122
10:43:48|0.7128
10:43:50|0.7121
10:43:51|0.7119
10:43:51|0.7146
10:43:53|0.714
10:43:54|0.7114
10:43:55|0.7142
10:43:56|0.7145
10:43:57|0.7122
10:43:58|0.7139
10:43:59|0.714
10:44:00|0.7133
10:44:01|0.7133
10:44:02|0.7139
10:44:03|0.7132
10:44:04|0.7142
10:44:05|0.7137
10:44:06|0.7149
10:44:08|0.7149
10:44:09|0.7139
10:44:11|0.715
10:44:11|0.7143
10:44:13|0.7149
10:44:13|0.7138
10:44:14|0.7145
10:44:15|0.7143
10:44:17|0.7132
10:44:17|0.7141
10:44:18|0.7139
10:44:19|0.7118
10:44:21|0.7108
10:44:22|0.7109
10:44:23|0.711
10:44:23|0.7113
10:44:25|0.7139
10:44:26|0.7131
10:44:27|0.7129
10:44:27|0.7141
10:44:28|0.7131
10:44:30|0.7138
10:44:30|0.7128
10:44:33|0.7098
10:44:34|0.7086
10:44:35|0.7089
10:44:36|0.7098
10:44:37|0.7076
10:44:38|0.708
10:44:39|0.709
10:44:40|0.7081
10:44:41|0.7098
10:44:42|0.7098
10:44:43|0.7093
10:44:44|0.71
10:44:45|0.7097
10:44:46|0.7098
10:44:47|0.7097
10:44:48|0.7094
10:44:49|0.7083
10:44:50|0.7083
10:44:51|0.7079
10:44:52|0.708
10:44:53|0.7065
10:44:54|0.7062
10:44:55|0.7061
10:44:56|0.7057
10:44:57|0.7056
10:44:58|0.705
10:44:59|0.7035
10:45:00|0.6987
10:45:01|0.697
10:45:02|0.6979
10:45:03|0.6976
10:45:04|0.6973
10:45:05|0.6986
10:45:06|0.6973
10:45:08|0.6997
10:45:10|0.7036
10:45:11|0.7007
10:45:12|0.7021
10:45:13|0.7013
10:45:14|0.7039
10:45:16|0.699
10:45:17|0.7014
10:45:18|0.7019
10:45:19|0.6989
10:45:20|0.6987
10:45:21|0.6999
10:45:22|0.7025
10:45:22|0.7006
10:45:24|0.7004
10:45:26|0.7015
10:45:28|0.7031
10:45:28|0.7028
10:45:30|0.7025
10:45:30|0.7032
10:45:31|0.7024
10:45:32|0.7012
10:45:34|0.7018
10:45:34|0.7034
10:45:35|0.7041
10:45:36|0.7046
10:45:37|0.7048
10:45:39|0.7052
10:45:39|0.7058
10:45:42|0.7062
10:45:42|0.7057
10:45:43|0.7073
10:45:44|0.7062
10:45:45|0.7062
10:45:46|0.707
10:45:47|0.708
10:45:49|0.7121
10:45:50|0.7091
10:45:51|0.7072
10:45:52|0.7067
10:45:53|0.7059
10:45:54|0.7072
10:45:55|0.7072
10:45:56|0.7125
10:45:57|0.7101
10:45:58|0.7095
10:45:59|0.7093
10:46:00|0.7105
10:46:01|0.7101
10:46:02|0.7104
10:46:03|0.7095
10:46:04|0.71
10:46:05|0.7092
10:46:06|0.7093
10:46:07|0.7093
10:46:09|0.7095
10:46:11|0.7104
10:46:13|0.7082
10:46:13|0.7091
10:46:14|0.7084
10:46:16|0.708
10:46:18|0.7127
10:46:18|0.7123
10:46:20|0.7121
10:46:21|0.7132
10:46:22|0.7135
10:46:23|0.7131
10:46:24|0.7137
10:46:25|0.7136
10:46:26|0.7135
10:46:27|0.713
10:46:29|0.7139
10:46:29|0.7135
10:46:30|0.7132
10:46:31|0.714
10:46:32|0.7143
10:46:33|0.7162
10:46:34|0.7185
10:46:35|0.7181
10:46:36|0.7185
10:46:37|0.7189
10:46:38|0.7199
10:46:39|0.7202
10:46:40|0.7229
10:46:41|0.724
10:46:42|0.725
10:46:43|0.725
10:46:44|0.7238
10:46:45|0.7241
10:46:47|0.7186
10:46:48|0.7192
10:46:49|0.7185
10:46:50|0.7193
10:46:51|0.7191
10:46:52|0.7164
10:46:53|0.7172
10:46:54|0.7188
10:46:55|0.7174
10:46:56|0.7173
10:46:57|0.7177
10:46:58|0.7238
10:46:59|0.7219
10:47:00|0.7209
10:47:01|0.7226
10:47:02|0.7211
10:47:03|0.722
10:47:04|0.7214
10:47:06|0.7217
10:47:07|0.7219
10:47:08|0.7218
10:47:10|0.7224
10:47:10|0.7206
10:47:11|0.7186
10:47:13|0.7204
10:47:13|0.7198
10:47:15|0.7189
10:47:16|0.7196
10:47:17|0.7189
10:47:19|0.7199
10:47:19|0.7195
10:47:20|0.72
10:47:21|0.7186
10:47:23|0.7173
10:47:24|0.7165
10:47:26|0.7174
10:47:27|0.7161
10:47:28|0.7153
10:47:29|0.7141
10:47:30|0.7146
10:47:31|0.7156
10:47:32|0.7154
10:47:33|0.716
10:47:34|0.7176
10:47:35|0.7184
10:47:36|0.7215
10:47:37|0.722
10:47:38|0.7188
10:47:39|0.7188
10:47:40|0.7194
10:47:42|0.7219
10:47:42|0.721
10:47:43|0.7215
10:47:45|0.7217
10:47:45|0.7213
10:47:47|0.72
10:47:47|0.72
10:47:48|0.7209
10:47:50|0.7212
10:47:51|0.7215
10:47:51|0.7215
10:47:53|0.7217
10:47:53|0.7236
10:47:55|0.7241
10:47:55|0.7234
10:47:57|0.7246
10:47:58|0.7241
10:47:59|0.724
10:47:59|0.7238
10:48:00|0.724
10:48:01|0.725
10:48:03|0.7241
10:48:03|0.7242
10:48:04|0.7247
10:48:05|0.7246
10:48:06|0.7261
10:48:08|0.7268
10:48:09|0.7255
10:48:11|0.7261
10:48:12|0.7254
10:48:13|0.7261
10:48:15|0.7262
10:48:16|0.7265
10:48:18|0.728
10:48:18|0.7274
10:48:19|0.73
10:48:21|0.7299
10:48:21|0.7297
10:48:22|0.7294
10:48:24|0.7322
10:48:25|0.734
10:48:26|0.7349
10:48:27|0.7345
10:48:28|0.7351
10:48:29|0.7349
10:48:30|0.7346
10:48:31|0.7344
10:48:32|0.7346
10:48:33|0.7303
10:48:35|0.73
10:48:36|0.7338
10:48:37|0.73
10:48:38|0.731
10:48:39|0.7312
10:48:40|0.7318
10:48:41|0.7286
10:48:41|0.7274
10:48:43|0.7236
10:48:44|0.7275
10:48:45|0.7274
10:48:46|0.7283
10:48:47|0.7285
10:48:48|0.7284
10:48:49|0.7282
10:48:50|0.7275
10:48:51|0.7296
10:48:52|0.7298
10:48:53|0.7268
10:48:54|0.7285
10:48:55|0.729
10:48:55|0.7293
10:48:57|0.7302
10:48:58|0.7302
10:48:59|0.7311
10:49:00|0.7306
10:49:01|0.7338
10:49:02|0.7309
10:49:03|0.7313
10:49:04|0.732
10:49:05|0.7331
10:49:06|0.732
10:49:07|0.7328
10:49:08|0.7349
10:49:09|0.7336
10:49:11|0.7338
10:49:13|0.7329
10:49:13|0.7292
10:49:15|0.7293
10:49:16|0.7298
10:49:16|0.7311
10:49:18|0.7293
10:49:19|0.7317
10:49:20|0.7317
10:49:21|0.7325
10:49:22|0.7313
10:49:23|0.7324
10:49:24|0.7339
10:49:25|0.7312
10:49:26|0.7317
10:49:27|0.7323
10:49:28|0.7339
10:49:29|0.7323
10:49:30|0.7313
10:49:32|0.7274
10:49:33|0.728
10:49:35|0.7281
10:49:36|0.7318
10:49:36|0.7325
10:49:38|0.7322
10:49:38|0.7316
10:49:40|0.7302
10:49:40|0.7292
10:49:42|0.7295
10:49:42|0.73
10:49:43|0.7303
10:49:44|0.7295
10:49:46|0.7285
10:49:46|0.7287
10:49:47|0.73
10:49:48|0.7314
10:49:49|0.7317
10:49:51|0.7314
10:49:51|0.7277
10:49:52|0.731
10:49:53|0.7295
10:49:55|0.729
10:49:56|0.7291
10:49:57|0.73
10:49:58|0.7292
10:49:59|0.7298
10:50:00|0.7292
10:50:01|0.7289
10:50:03|0.7299
10:50:04|0.7288
10:50:05|0.7285
10:50:06|0.7278
10:50:06|0.7264
10:50:08|0.7272
10:50:09|0.725
10:50:10|0.7251
10:50:11|0.725
10:50:13|0.7253
10:50:15|0.722
10:50:16|0.7223
10:50:17|0.7221
10:50:19|0.7229
10:50:20|0.7226
10:50:22|0.7216
10:50:24|0.7218
10:50:24|0.7194
10:50:25|0.7188
10:50:27|0.7195
10:50:28|0.72
10:50:29|0.7194
10:50:30|0.72
10:50:30|0.7196
10:50:32|0.7193
10:50:33|0.7187
10:50:35|0.7183
10:50:35|0.718
10:50:37|0.7181
10:50:37|0.7188
10:50:38|0.7184
10:50:39|0.7176
10:50:40|0.7194
10:50:41|0.7186
10:50:42|0.7189
10:50:43|0.7192
10:50:44|0.7204
10:50:45|0.7204
10:50:46|0.7216
10:50:47|0.7228
10:50:48|0.7227
10:50:49|0.7224
10:50:50|0.7224
10:50:51|0.7227
10:50:52|0.7207
10:50:53|0.7227
10:50:54|0.7216
10:50:55|0.7216
10:50:56|0.7227
10:50:57|0.7235
10:50:59|0.7215
10:50:59|0.7228
10:51:00|0.7225
10:51:01|0.7217
10:51:02|0.7226
10:51:03|0.7229
10:51:04|0.723
10:51:05|0.7227
10:51:06|0.7229
10:51:07|0.7234
10:51:08|0.723
10:51:09|0.7234
10:51:10|0.7244
10:51:11|0.7241
10:51:12|0.7249
10:51:14|0.7254
10:51:16|0.7266
10:51:17|0.7251
10:51:18|0.7284
10:51:19|0.7271
10:51:20|0.7267
10:51:22|0.7259
10:51:24|0.7253
10:51:25|0.7245
10:51:25|0.7245
10:51:26|0.7245
10:51:27|0.7247
10:51:28|0.7221
10:51:29|0.7176
10:51:30|0.7208
10:51:32|0.7221
10:51:32|0.7211
10:51:34|0.7209
10:51:34|0.7213
10:51:36|0.7218
10:51:36|0.721
10:51:37|0.7216
10:51:38|0.7191
10:51:39|0.72
10:51:40|0.7204
10:51:41|0.7248
10:51:43|0.7223
10:51:44|0.7232
10:51:45|0.7247
10:51:46|0.7226
10:51:47|0.7236
10:51:48|0.7233
10:51:49|0.7235
10:51:50|0.724
10:51:51|0.7228
10:51:52|0.725
10:51:53|0.7245
10:51:54|0.7227
10:51:55|0.7227
10:51:56|0.7226
10:51:57|0.7231
10:51:58|0.7248
10:51:59|0.7242
10:52:00|0.7226
10:52:01|0.7223
10:52:02|0.7213
10:52:03|0.7225
10:52:04|0.7233
10:52:05|0.724
10:52:06|0.7239
10:52:07|0.7229
10:52:08|0.7229
10:52:09|0.7235
10:52:10|0.7229
10:52:11|0.7238
10:52:12|0.723
10:52:13|0.7232
10:52:15|0.7235
10:52:17|0.7114
10:52:17|0.7149
10:52:19|0.7189
10:52:19|0.7185
10:52:21|0.7175
10:52:22|0.7153
10:52:23|0.7134
10:52:25|0.7126
10:52:27|0.7158
10:52:27|0.7169
10:52:29|0.7156
10:52:30|0.7146
10:52:31|0.7153
10:52:32|0.7163
10:52:33|0.7167
10:52:34|0.716
10:52:35|0.7163
10:52:36|0.717
10:52:36|0.7164
10:52:38|0.7156
10:52:39|0.716
10:52:40|0.7172
10:52:41|0.7164
10:52:42|0.7192
10:52:43|0.7189
10:52:43|0.718
10:52:45|0.7191
10:52:46|0.7186
10:52:47|0.7185
10:52:47|0.7169
10:52:49|0.7158
10:52:50|0.7158
10:52:51|0.7156
10:52:52|0.7154
10:52:53|0.7175
10:52:54|0.7154
10:52:54|0.7141
10:52:56|0.7141
10:52:57|0.7153
10:52:57|0.7147
10:52:59|0.7125
10:52:59|0.7135
10:53:01|0.7138
10:53:01|0.7126
10:53:03|0.7122
10:53:03|0.7117
10:53:05|0.7113
10:53:05|0.713
10:53:06|0.7123
10:53:08|0.7122
10:53:08|0.7122
10:53:09|0.7115
10:53:10|0.7113
10:53:12|0.712
10:53:12|0.7097
10:53:14|0.7104
10:53:16|0.7113
10:53:17|0.7108
10:53:19|0.71
10:53:20|0.7087
10:53:21|0.7071
10:53:21|0.7074
10:53:24|0.7077
10:53:25|0.6945
10:53:25|0.695
10:53:27|0.6989
10:53:28|0.6988
10:53:29|0.6962
10:53:29|0.6954
10:53:30|0.6952
10:53:32|0.6955
10:53:33|0.6948
10:53:34|0.6961
10:53:35|0.6971
10:53:36|0.6968
10:53:37|0.697
10:53:38|0.6971
10:53:39|0.697
10:53:40|0.6964
10:53:41|0.6963
10:53:42|0.6955
10:53:42|0.6963
10:53:44|0.6953
10:53:45|0.6963
10:53:46|0.6956
10:53:46|0.6955
10:53:48|0.6963
10:53:49|0.6954
10:53:50|0.6953
10:53:50|0.6956
10:53:52|0.6953
10:53:53|0.6964
10:53:53|0.696
10:53:55|0.6964
10:53:55|0.6964
10:53:57|0.6964
10:53:58|0.696
10:53:59|0.6963
10:54:00|0.6958
10:54:01|0.696
10:54:02|0.6964
10:54:03|0.6962
10:54:04|0.6957
10:54:05|0.696
10:54:06|0.6952
10:54:07|0.6957
10:54:08|0.6957
10:54:09|0.6958
10:54:10|0.6956
10:54:11|0.6953
10:54:11|0.6959
10:54:13|0.6952
10:54:14|0.6957
10:54:14|0.6947
10:54:16|0.695
10:54:17|0.6941
10:54:19|0.6933
10:54:21|0.6933
10:54:22|0.6937
10:54:23|0.6959
10:54:24|0.6983
10:54:25|0.6983
10:54:27|0.7
10:54:28|0.6995
10:54:29|0.701
10:54:30|0.7018
10:54:31|0.7032
10:54:31|0.7024
10:54:33|0.703
10:54:33|0.7033
10:54:35|0.7029
10:54:36|0.703
10:54:38|0.704
10:54:38|0.7047
10:54:39|0.7046
10:54:40|0.7022
10:54:42|0.7028
10:54:42|0.7042
10:54:43|0.7022
10:54:45|0.7014
10:54:46|0.7019
10:54:46|0.7035
10:54:47|0.7035
10:54:49|0.7045
10:54:49|0.7031
10:54:51|0.7027
10:54:52|0.7031
10:54:53|0.7032
10:54:54|0.7029
10:54:55|0.7025
10:54:56|0.704
10:54:57|0.7044
10:54:58|0.7029
10:54:59|0.703
10:55:00|0.7047
10:55:01|0.7046
10:55:02|0.7029
10:55:03|0.7028
10:55:04|0.7008
10:55:05|0.7022
10:55:06|0.7029
10:55:08|0.7022
10:55:09|0.7042
10:55:10|0.7036
10:55:11|0.7033
10:55:12|0.7038
10:55:13|0.7032
10:55:14|0.7021
10:55:15|0.7017
10:55:16|0.7016
10:55:18|0.7021
10:55:20|0.7066
10:55:21|0.7063
10:55:22|0.7054
10:55:23|0.7073
10:55:24|0.7059
10:55:26|0.706
10:55:26|0.7033
10:55:27|0.7058
10:55:29|0.7042
10:55:30|0.706
10:55:31|0.7051
10:55:32|0.7087
10:55:33|0.7079
10:55:34|0.7083
10:55:35|0.7089
10:55:36|0.7108
10:55:37|0.7114
10:55:38|0.7135
10:55:39|0.7128
10:55:40|0.7157
10:55:41|0.7143
10:55:42|0.7081
10:55:43|0.708
10:55:44|0.7109
10:55:45|0.7129
10:55:46|0.7124
10:55:47|0.7125
10:55:48|0.7137
10:55:49|0.7133
10:55:50|0.712
10:55:51|0.711
10:55:52|0.7098
10:55:53|0.7111
10:55:54|0.7111
10:55:55|0.7121
10:55:56|0.7112
10:55:57|0.7099
10:55:58|0.7099
10:55:59|0.7119
10:56:00|0.7104
10:56:01|0.7122
10:56:02|0.7135
10:56:03|0.7122
10:56:04|0.7104
10:56:05|0.7116
10:56:06|0.7113
10:56:07|0.7105
10:56:08|0.7118
10:56:09|0.7087
10:56:10|0.7086
10:56:12|0.7117
10:56:12|0.7125
10:56:14|0.711
10:56:15|0.7119
10:56:16|0.7128
10:56:17|0.71
10:56:19|0.7108
10:56:21|0.709
10:56:21|0.7113
10:56:22|0.7114
10:56:24|0.712
10:56:25|0.712
10:56:26|0.7123
10:56:27|0.7129
10:56:28|0.713
10:56:29|0.7121
10:56:30|0.7127
10:56:32|0.7127
10:56:33|0.7134
10:56:34|0.7129
10:56:35|0.7131
10:56:36|0.7129
10:56:37|0.7132
10:56:38|0.7128
10:56:38|0.7137
10:56:40|0.7138
10:56:41|0.7141
10:56:42|0.7144
10:56:43|0.7145
10:56:44|0.7133
10:56:45|0.715
10:56:46|0.715
10:56:47|0.7143
10:56:48|0.7148
10:56:49|0.7121
10:56:50|0.7114
10:56:51|0.7121
10:56:51|0.7131
10:56:53|0.7121
10:56:54|0.7128
10:56:54|0.713
10:56:55|0.7114
10:56:57|0.7115
10:56:58|0.7125
10:56:59|0.7117
10:56:59|0.7112
10:57:01|0.7078
10:57:01|0.7077
10:57:03|0.7086
10:57:04|0.7081
10:57:05|0.7088
10:57:06|0.7069
10:57:07|0.7069
10:57:09|0.7087
10:57:09|0.7099
10:57:10|0.7087
10:57:12|0.7086
10:57:12|0.7092
10:57:13|0.709
10:57:15|0.7091
10:57:15|0.7084
10:57:17|0.7099
10:57:18|0.7099
10:57:20|0.709
10:57:21|0.7083
10:57:22|0.708
10:57:22|0.7074
10:57:23|0.7083
10:57:24|0.7081
10:57:26|0.7082
10:57:28|0.7087
10:57:28|0.7099
10:57:29|0.7091
10:57:30|0.7098
10:57:31|0.7091
10:57:32|0.7092
10:57:33|0.7092
10:57:34|0.7081
10:57:36|0.7082
10:57:37|0.7085
10:57:38|0.7062
10:57:39|0.7069
10:57:40|0.7061
10:57:41|0.706
10:57:42|0.7067
10:57:43|0.7046
10:57:44|0.7049
10:57:45|0.7064
10:57:46|0.706
10:57:47|0.707
10:57:48|0.7073
10:57:49|0.7055
10:57:50|0.7063
10:57:51|0.7055
10:57:52|0.7064
10:57:53|0.7047
10:57:54|0.7055
10:57:55|0.7046
10:57:56|0.7035
10:57:57|0.7047
10:57:58|0.7043
10:58:00|0.7028
10:58:01|0.7031
10:58:02|0.7034
10:58:03|0.7031
10:58:04|0.7041
10:58:05|0.7026
10:58:06|0.7011
10:58:07|0.7004
10:58:08|0.6967
10:58:09|0.699
10:58:10|0.6986
10:58:11|0.7
10:58:12|0.6996
10:58:13|0.6974
10:58:14|0.6978
10:58:15|0.6989
10:58:16|0.6993
10:58:17|0.6997
10:58:18|0.6999
10:58:19|0.6994
10:58:21|0.6973
10:58:23|0.7012
10:58:24|0.7023
10:58:26|0.7031
10:58:28|0.7028
10:58:29|0.7026
10:58:30|0.7016
10:58:32|0.7008
10:58:32|0.7018
10:58:34|0.702
10:58:34|0.704
10:58:35|0.7044
10:58:36|0.7048
10:58:38|0.7045
10:58:39|0.705
10:58:40|0.7058
10:58:41|0.7071
10:58:42|0.7074
10:58:43|0.7076
10:58:44|0.7072
10:58:45|0.7078
10:58:46|0.7084
10:58:47|0.7084
10:58:48|0.7052
10:58:49|0.7078
10:58:50|0.7069
10:58:51|0.7067
10:58:52|0.7072
10:58:53|0.7077
10:58:54|0.7069
10:58:55|0.7076
10:58:57|0.7076
10:58:58|0.709
10:58:59|0.7085
10:59:00|0.71
10:59:02|0.7098
10:59:02|0.7092
10:59:04|0.7077
10:59:05|0.7085
10:59:06|0.7082
10:59:07|0.7078
10:59:08|0.7093
10:59:09|0.71
10:59:10|0.7093
10:59:11|0.7093
10:59:12|0.7093
10:59:12|0.7089
10:59:14|0.7098
10:59:15|0.7085
10:59:15|0.7091
10:59:17|0.7091
10:59:18|0.7079
10:59:18|0.7079
10:59:20|0.7079
10:59:22|0.7075
10:59:23|0.7065
10:59:25|0.7079
10:59:26|0.706
10:59:27|0.7071
10:59:28|0.7071
10:59:29|0.7086
10:59:30|0.7076
10:59:31|0.7078
10:59:32|0.7076
10:59:33|0.7075
10:59:34|0.7075
10:59:35|0.7079
10:59:37|0.7093
10:59:38|0.7089
10:59:38|0.7092
10:59:40|0.7089
10:59:41|0.709
10:59:42|0.71
10:59:43|0.71
10:59:44|0.7084
10:59:45|0.7089
10:59:46|0.7088
10:59:48|0.71
10:59:49|0.7097
10:59:49|0.7085
10:59:51|0.708
10:59:52|0.7087
10:59:52|0.7088
10:59:53|0.7088
10:59:55|0.7086
10:59:55|0.7081
10:59:57|0.708
10:59:57|0.7071
10:59:58|0.7076
10:59:59|0.7082
11:00:00|0.7082
11:00:02|0.7071
11:00:02|0.706
11:00:04|0.7069
11:00:05|0.7079
11:00:06|0.7081
11:00:07|0.7087
11:00:08|0.7086
11:00:08|0.7097
11:00:09|0.7098
11:00:10|0.7098
11:00:12|0.7121
11:00:12|0.7123
11:00:13|0.7117
11:00:14|0.7125
11:00:15|0.7123
11:00:16|0.7118
11:00:17|0.7125
11:00:19|0.713
11:00:19|0.7131
11:00:21|0.7139
11:00:23|0.7148
11:00:24|0.7136
11:00:25|0.7133
11:00:26|0.7121
11:00:27|0.7123
11:00:28|0.7124
11:00:30|0.7143
11:00:32|0.7138
11:00:32|0.7136
11:00:33|0.7106
11:00:34|0.7083
11:00:36|0.7103
11:00:36|0.7115
11:00:37|0.715
11:00:39|0.7142
11:00:40|0.7125
11:00:40|0.7109
11:00:41|0.711
11:00:43|0.711
11:00:44|0.71
11:00:44|0.71
11:00:46|0.7101
11:00:46|0.7111
11:00:48|0.7109
11:00:49|0.7104
11:00:50|0.7091
11:00:51|0.7114
11:00:51|0.7108
11:00:52|0.7107
11:00:53|0.7106
11:00:55|0.7101
11:00:56|0.7097
11:00:57|0.708
11:00:57|0.707
11:00:59|0.707
11:01:00|0.7051
11:01:00|0.7044
11:01:01|0.7045
11:01:03|0.7066
11:01:03|0.7059
11:01:04|0.7046
11:01:05|0.7047
11:01:07|0.7045
11:01:08|0.7032
11:01:08|0.7022
11:01:09|0.7005
11:01:12|0.6982
11:01:12|0.698
11:01:13|0.698
11:01:14|0.697
11:01:15|0.6981
11:01:16|0.6994
11:01:17|0.6982
11:01:18|0.6992
11:01:19|0.698
11:01:20|0.6985
11:01:21|0.699
11:01:23|0.6981
11:01:25|0.6961
11:01:27|0.6998
11:01:27|0.6986
11:01:30|0.6951
11:01:31|0.6969
11:01:33|0.697
11:01:33|0.6969
11:01:34|0.6959
11:01:36|0.6976
11:01:37|0.6963
11:01:38|0.6966
11:01:39|0.6972
11:01:39|0.6952
11:01:40|0.6956
11:01:41|0.6963
11:01:44|0.6957
11:01:45|0.697
11:01:46|0.6965
11:01:47|0.6952
11:01:48|0.6968
11:01:49|0.6957
11:01:50|0.6968
11:01:51|0.6965
11:01:52|0.696
11:01:53|0.6965
11:01:54|0.6957
11:01:55|0.6952
11:01:56|0.6945
11:01:57|0.6942
11:01:58|0.6939
11:01:59|0.6949
11:02:00|0.6942
11:02:01|0.6925
11:02:02|0.6942
11:02:03|0.6933
11:02:04|0.6945
11:02:05|0.6942
11:02:06|0.693
11:02:07|0.6934
11:02:08|0.6931
11:02:09|0.6942
11:02:10|0.6929
11:02:11|0.693
11:02:12|0.692
11:02:13|0.692
11:02:14|0.6918
11:02:15|0.6901
11:02:16|0.69
11:02:17|0.6905
11:02:18|0.6918
11:02:19|0.6903
11:02:20|0.6904
11:02:21|0.6895
11:02:22|0.6879
11:02:23|0.687
11:02:25|0.6874
11:02:26|0.6863
11:02:28|0.6856
11:02:29|0.688
11:02:30|0.686
11:02:32|0.6855
11:02:33|0.6843
11:02:33|0.6845
11:02:35|0.6846
11:02:35|0.6839
11:02:38|0.6819
11:02:38|0.6813
11:02:39|0.6815
11:02:40|0.6815
11:02:41|0.6834
11:02:42|0.6815
11:02:44|0.6823
11:02:44|0.68
11:02:46|0.6812
11:02:46|0.6804
11:02:47|0.6798
11:02:48|0.6793
11:02:49|0.68
11:02:50|0.6802
11:02:51|0.6801
11:02:53|0.6812
11:02:53|0.6807
11:02:54|0.6814
11:02:55|0.6826
11:02:56|0.6812
11:02:57|0.6823
11:02:58|0.6829
11:02:59|0.6834
11:03:00|0.6831
11:03:01|0.6834
11:03:02|0.6851
11:03:03|0.6847
11:03:04|0.6868
11:03:05|0.6895
11:03:06|0.6883
11:03:07|0.6894
11:03:08|0.6936
11:03:09|0.6946
11:03:10|0.6926
11:03:11|0.6944
11:03:12|0.696
11:03:13|0.6938
11:03:14|0.698
11:03:15|0.7
11:03:16|0.7013
11:03:17|0.7004
11:03:18|0.7015
11:03:19|0.7013
11:03:20|0.7012
11:03:21|0.698
11:03:22|0.7005
11:03:24|0.7
11:03:26|0.6999
11:03:28|0.6971
11:03:29|0.6961
11:03:30|0.6947
11:03:31|0.6955
11:03:32|0.695
11:03:33|0.6958
11:03:35|0.6968
11:03:36|0.697
11:03:38|0.6972
11:03:39|0.7024
11:03:40|0.7012
11:03:41|0.7017
11:03:42|0.7021
11:03:43|0.7027
11:03:45|0.7017
11:03:46|0.7018
11:03:47|0.7012
11:03:48|0.7002
11:03:49|0.6991
11:03:50|0.6999
11:03:51|0.7017
11:03:52|0.6999
11:03:53|0.6972
11:03:54|0.7
11:03:55|0.6997
11:03:55|0.6985
11:03:57|0.6983
11:03:58|0.7
11:03:59|0.7002
11:04:00|0.7001
11:04:00|0.7004
11:04:02|0.7009
11:04:04|0.6993
11:04:05|0.6999
11:04:05|0.7002
11:04:07|0.7012
11:04:07|0.6998
11:04:09|0.6998
11:04:10|0.6995
11:04:10|0.7002
11:04:11|0.7
11:04:13|0.7021
11:04:13|0.7015
11:04:15|0.7002
11:04:15|0.7008
11:04:17|0.7009
11:04:17|0.7011
11:04:18|0.701
11:04:19|0.7008
11:04:20|0.7016
11:04:21|0.6999
11:04:23|0.7003
11:04:23|0.7011
11:04:25|0.7
11:04:27|0.7
11:04:28|0.6995
11:04:29|0.7008
11:04:30|0.7009
11:04:31|0.701
11:04:32|0.7
11:04:34|0.7009
11:04:35|0.7005
11:04:36|0.6998
11:04:37|0.702
11:04:38|0.7003
11:04:39|0.7015
11:04:40|0.7016
11:04:41|0.7009
11:04:42|0.7024
11:04:43|0.7001
11:04:44|0.7046
11:04:45|0.7035
11:04:46|0.7028
11:04:46|0.7018
11:04:48|0.7026
11:04:49|0.7017
11:04:50|0.7018
11:04:51|0.7011
11:04:52|0.7006
11:04:52|0.7004
11:04:54|0.701
11:04:55|0.7012
11:04:56|0.701
11:04:57|0.7001
11:04:57|0.7003
11:04:58|0.7001
11:05:00|0.7003
11:05:02|0.6995
11:05:03|0.6989
11:05:05|0.6998
11:05:05|0.7001
11:05:06|0.7003
11:05:07|0.6988
11:05:08|0.7003
11:05:09|0.6996
11:05:11|0.6995
11:05:12|0.6999
11:05:13|0.6986
11:05:14|0.6986
11:05:15|0.6997
11:05:16|0.6993
11:05:17|0.6994
11:05:18|0.6986
11:05:19|0.698
11:05:20|0.6968
11:05:21|0.6969
11:05:22|0.6964
11:05:23|0.6964
11:05:24|0.6958
11:05:25|0.6959
11:05:26|0.6952
11:05:28|0.695
11:05:30|0.697
11:05:30|0.699
11:05:32|0.6981
11:05:33|0.6989
11:05:34|0.6993
11:05:35|0.6982
11:05:36|0.698
11:05:37|0.6986
11:05:38|0.6994
11:05:38|0.6995
11:05:40|0.6988
11:05:42|0.6989
11:05:42|0.6988
11:05:44|0.6988
11:05:44|0.6999
11:05:45|0.7
11:05:48|0.6991
11:05:48|0.6999
11:05:49|0.6999
11:05:50|0.6993
11:05:51|0.6989
11:05:53|0.6981
11:05:53|0.6987
11:05:54|0.6975
11:05:55|0.6976
11:05:56|0.6983
11:05:57|0.6986
11:05:58|0.6982
11:05:59|0.7
11:06:00|0.698
11:06:01|0.6981
11:06:02|0.6984
11:06:03|0.6977
11:06:04|0.6968
11:06:05|0.6962
11:06:07|0.6955
11:06:07|0.6963
11:06:08|0.6955
11:06:10|0.6966
11:06:10|0.695
11:06:11|0.695
11:06:12|0.6948
11:06:13|0.6933
11:06:14|0.6937
11:06:15|0.6931
11:06:16|0.6936
11:06:18|0.6947
11:06:19|0.6927
11:06:20|0.6927
11:06:21|0.6929
11:06:22|0.693
11:06:23|0.6935
11:06:24|0.6945
11:06:25|0.6944
11:06:26|0.6937
11:06:27|0.694
11:06:29|0.6932
11:06:31|0.6911
11:06:32|0.6929
11:06:33|0.6929
11:06:35|0.6908
11:06:37|0.6908
11:06:38|0.6901
11:06:38|0.6894
11:06:41|0.6904
11:06:42|0.6892
11:06:42|0.6859
11:06:45|0.6891
11:06:46|0.6888
11:06:46|0.688
11:06:47|0.687
11:06:48|0.6879
11:06:50|0.6877
11:06:51|0.6878
11:06:52|0.6863
11:06:53|0.6868
11:06:54|0.6871
11:06:55|0.6879
11:06:56|0.6871
11:06:57|0.687
11:06:58|0.6872
11:06:59|0.6868
11:07:00|0.6871
11:07:01|0.6871
11:07:02|0.6864
11:07:03|0.6854
11:07:04|0.6862
11:07:05|0.684
11:07:06|0.6834
11:07:07|0.6834
11:07:08|0.6825
11:07:09|0.6827
11:07:10|0.6827
11:07:11|0.6821
11:07:13|0.6815
11:07:13|0.6819
11:07:15|0.6802
11:07:16|0.6787
11:07:17|0.6803
11:07:18|0.68
11:07:19|0.6782
11:07:19|0.6781
11:07:21|0.6765
11:07:22|0.6772
11:07:23|0.6777
11:07:24|0.6758
11:07:25|0.6754
11:07:26|0.6757
11:07:27|0.677
11:07:28|0.6789
11:07:30|0.6776
11:07:30|0.6764
11:07:32|0.6763
11:07:34|0.682
11:07:35|0.6781
11:07:37|0.6761
11:07:38|0.6758
11:07:39|0.6725
11:07:39|0.6731
11:07:41|0.6732
11:07:43|0.6703
11:07:43|0.6711
11:07:44|0.6711
11:07:45|0.6705
11:07:46|0.6707
11:07:47|0.6708
11:07:48|0.6685
11:07:49|0.6678
11:07:50|0.6676
11:07:52|0.6673
11:07:53|0.6656
11:07:54|0.665
11:07:56|0.6641
11:07:57|0.663
11:07:58|0.6637
11:07:59|0.6624
11:08:00|0.6628
11:08:01|0.661
11:08:02|0.6632
11:08:03|0.6595
11:08:04|0.6597
11:08:05|0.6581
11:08:06|0.6578
11:08:07|0.6582
11:08:08|0.658
11:08:09|0.6576
11:08:10|0.6585
11:08:11|0.6577
11:08:12|0.6567
11:08:12|0.6563
11:08:14|0.6566
11:08:15|0.6553
11:08:16|0.6561
11:08:17|0.657
11:08:18|0.6571
11:08:19|0.6566
11:08:20|0.657
11:08:21|0.6569
11:08:21|0.6566
11:08:23|0.6562
11:08:24|0.6583
11:08:25|0.6574
11:08:26|0.6579
11:08:27|0.6598
11:08:28|0.6606
11:08:29|0.6627
11:08:31|0.6652
11:08:33|0.6642
11:08:34|0.6659
11:08:35|0.6668
11:08:36|0.667
11:08:37|0.6675
11:08:38|0.6678
11:08:40|0.6663
11:08:40|0.6664
11:08:41|0.6667
11:08:42|0.6662
11:08:43|0.668
11:08:45|0.6668
11:08:46|0.6671
11:08:46|0.668
11:08:47|0.6668
11:08:48|0.6691
11:08:49|0.6683
11:08:50|0.6682
11:08:51|0.6692
11:08:52|0.6715
11:08:53|0.6729
11:08:54|0.6732
11:08:55|0.6707
11:08:56|0.6719
11:08:57|0.6722
11:08:58|0.6711
11:08:59|0.6715
11:09:00|0.672
11:09:02|0.6729
11:09:03|0.6737
11:09:03|0.6737
11:09:04|0.6731
11:09:06|0.674
11:09:07|0.6726
11:09:09|0.6731
11:09:09|0.6726
11:09:10|0.673
11:09:12|0.672
11:09:12|0.6713
11:09:13|0.6708
11:09:14|0.6733
11:09:15|0.6716
11:09:16|0.6727
11:09:17|0.6719
11:09:18|0.6719
11:09:19|0.6734
11:09:20|0.6726
11:09:21|0.6726
11:09:22|0.6725
11:09:23|0.6734
11:09:25|0.672
11:09:25|0.6719
11:09:26|0.6711
11:09:27|0.6719
11:09:28|0.6723
11:09:29|0.6701
11:09:32|0.6719
11:09:33|0.6713
11:09:35|0.6701
11:09:37|0.6693
11:09:37|0.6696
11:09:39|0.6679
11:09:41|0.6669
11:09:42|0.6703
11:09:43|0.6681
11:09:44|0.669
11:09:45|0.6692
11:09:46|0.6665
11:09:47|0.6678
11:09:48|0.6676
11:09:49|0.6675
11:09:50|0.6685
11:09:51|0.6687
11:09:52|0.6665
11:09:53|0.667
11:09:54|0.6662
11:09:55|0.6693
11:09:56|0.6687
11:09:57|0.6692
11:09:58|0.6698
11:09:59|0.6691
11:10:00|0.6691
11:10:01|0.6688
11:10:02|0.6686
11:10:03|0.6679
11:10:04|0.6671
11:10:05|0.6665
11:10:06|0.667
11:10:07|0.6662
11:10:08|0.667
11:10:09|0.6678
11:10:10|0.6667
11:10:11|0.6669
11:10:12|0.6658
11:10:13|0.6645
11:10:14|0.665
11:10:15|0.6654
11:10:16|0.6675
11:10:18|0.6675
11:10:19|0.6676
11:10:19|0.6662
11:10:21|0.6675
11:10:22|0.6675
11:10:22|0.6673
11:10:24|0.6668
11:10:25|0.668
11:10:25|0.6685
11:10:27|0.6704
11:10:27|0.6707
11:10:29|0.6723
11:10:31|0.6711
11:10:33|0.672
11:10:34|0.6722
11:10:36|0.6726
11:10:37|0.6737
11:10:38|0.6734
11:10:39|0.6737
11:10:40|0.6741
11:10:40|0.6735
11:10:42|0.6733
11:10:43|0.6734
11:10:44|0.6719
11:10:45|0.6731
11:10:46|0.6724
11:10:47|0.6736
11:10:48|0.6737
11:10:49|0.6695
11:10:50|0.6723
11:10:52|0.6704
11:10:54|0.6722
11:10:54|0.6723
11:10:55|0.6718
11:10:56|0.6715
11:10:57|0.673
11:10:58|0.6723
11:10:59|0.6714
11:11:00|0.6703
11:11:01|0.6705
11:11:03|0.6691
11:11:03|0.6711
11:11:04|0.6722
11:11:05|0.6721
11:11:06|0.6726
11:11:07|0.6731
11:11:09|0.6733
11:11:10|0.6729
11:11:11|0.6734
11:11:12|0.6747
11:11:13|0.6744
11:11:14|0.6739
11:11:15|0.674
11:11:16|0.674
11:11:17|0.6743
11:11:18|0.6738
11:11:19|0.6741
11:11:20|0.6744
11:11:21|0.6738
11:11:22|0.675
11:11:23|0.6769
11:11:24|0.6768
11:11:25|0.6781
11:11:26|0.6772
11:11:27|0.6787
11:11:28|0.6791
11:11:29|0.6769
11:11:30|0.6779
11:11:31|0.6767
11:11:32|0.6761
11:11:34|0.6774
11:11:35|0.6759
11:11:36|0.6758
11:11:36|0.6778
11:11:39|0.6771
11:11:40|0.6779
11:11:41|0.678
11:11:43|0.6771
11:11:44|0.6791
11:11:45|0.6775
11:11:46|0.6772
11:11:47|0.678
11:11:48|0.6773
11:11:50|0.6787
11:11:51|0.6795
11:11:51|0.68
11:11:52|0.6792
11:11:54|0.6792
11:11:55|0.6799
11:11:56|0.6798
11:11:57|0.6788
11:11:58|0.6781
11:11:59|0.68
11:12:00|0.6791
11:12:00|0.6786
11:12:02|0.6796
11:12:03|0.6791
11:12:03|0.6784
11:12:05|0.6788
11:12:06|0.6787
11:12:07|0.6786
11:12:08|0.679
11:12:09|0.6787
11:12:09|0.678
11:12:11|0.6779
11:12:12|0.6775
11:12:13|0.6762
11:12:14|0.6754
11:12:15|0.6769
11:12:16|0.6756
11:12:17|0.675
11:12:17|0.6755
11:12:20|0.6734
11:12:20|0.6742
11:12:21|0.6728
11:12:22|0.6714
11:12:23|0.6712
11:12:24|0.6717
11:12:25|0.6708
11:12:26|0.6698
11:12:28|0.671
11:12:29|0.6712
11:12:31|0.6701
11:12:31|0.6699
11:12:32|0.6702
11:12:33|0.6711
11:12:35|0.6688
11:12:35|0.6683
11:12:37|0.669
11:12:37|0.6674
11:12:38|0.6682
11:12:40|0.6654
11:12:42|0.6624
11:12:43|0.6634
11:12:45|0.665
11:12:47|0.664
11:12:47|0.6664
11:12:49|0.6622
11:12:49|0.663
11:12:50|0.6625
11:12:52|0.6645
11:12:53|0.6654
11:12:53|0.6651
11:12:54|0.6635
11:12:56|0.6645
11:12:56|0.6655
11:12:58|0.6643
11:12:59|0.663
11:13:00|0.6636
11:13:01|0.6631
11:13:02|0.6614
11:13:03|0.6611
11:13:04|0.6613
11:13:04|0.6613
11:13:06|0.647
11:13:08|0.6473
11:13:09|0.6434
11:13:11|0.6455
11:13:12|0.6456
11:13:14|0.6424
11:13:15|0.6437
11:13:16|0.6445
11:13:16|0.6456
11:13:18|0.6445
11:13:19|0.6446
11:13:21|0.6446
11:13:21|0.6446
11:13:22|0.6447
11:13:23|0.6451
11:13:24|0.6454
11:13:25|0.6451
11:13:26|0.6469
11:13:27|0.6462
11:13:28|0.6458
11:13:29|0.6461
11:13:30|0.645
11:13:31|0.6451
11:13:32|0.6457
11:13:33|0.6448
11:13:35|0.6458
11:13:36|0.6486
11:13:37|0.6472
11:13:39|0.6474
11:13:41|0.6498
11:13:42|0.6485
11:13:42|0.6517
11:13:44|0.6514
11:13:45|0.651
11:13:46|0.6501
11:13:47|0.6517
11:13:48|0.65
11:13:49|0.6509
11:13:50|0.6513
11:13:51|0.6511
11:13:52|0.6515
11:13:53|0.6493
11:13:54|0.6494
11:13:55|0.6484
11:13:56|0.6493
11:13:57|0.6485
11:13:58|0.6501
11:13:59|0.6493
11:14:00|0.6499
11:14:01|0.6503
11:14:02|0.6527
11:14:03|0.6528
11:14:04|0.6527
11:14:05|0.6543
11:14:06|0.6536
11:14:07|0.6534
11:14:08|0.656
11:14:09|0.6562
11:14:10|0.6556
11:14:11|0.6535
11:14:12|0.6515
11:14:13|0.6514
11:14:15|0.6499
11:14:15|0.6514
11:14:17|0.6508
11:14:18|0.6517
11:14:19|0.652
11:14:20|0.6518
11:14:21|0.6529
11:14:22|0.6547
11:14:23|0.654
11:14:24|0.653
11:14:25|0.6527
11:14:26|0.6536
11:14:27|0.6547
11:14:28|0.6538
11:14:29|0.6525
11:14:30|0.654
11:14:31|0.6534
11:14:32|0.6527
11:14:33|0.652
11:14:34|0.6522
11:14:35|0.652
11:14:37|0.6534
11:14:38|0.654
11:14:39|0.654
11:14:41|0.6533
11:14:42|0.6531
11:14:42|0.6535
11:14:43|0.6554
11:14:44|0.6545
11:14:46|0.6547
11:14:47|0.6543
11:14:48|0.6535
11:14:49|0.6536
11:14:49|0.6537
11:14:51|0.6531
11:14:52|0.6525
11:14:52|0.6528
11:14:53|0.6534
11:14:54|0.6512
11:14:56|0.6515
11:14:56|0.6512
11:14:57|0.6524
11:14:59|0.6532
11:14:59|0.6523
11:15:01|0.6511
11:15:01|0.6519
11:15:02|0.6519
11:15:03|0.6511
11:15:04|0.6525
11:15:06|0.6529
11:15:06|0.6531
11:15:07|0.6526
11:15:09|0.6535
11:15:09|0.6533
11:15:11|0.6532
11:15:12|0.6538
11:15:13|0.6543
11:15:14|0.6543
11:15:14|0.6538
11:15:16|0.6534
11:15:17|0.6535
11:15:18|0.6552
11:15:19|0.655
11:15:20|0.6549
11:15:21|0.6543
11:15:22|0.6541
11:15:23|0.6532
11:15:24|0.6528
11:15:25|0.6531
11:15:26|0.6523
11:15:27|0.6519
11:15:28|0.6519
11:15:29|0.6518
11:15:30|0.6539
11:15:31|0.6543
11:15:32|0.6534
11:15:33|0.6522
11:15:34|0.6518
11:15:36|0.6511
11:15:36|0.6506
11:15:39|0.65
11:15:41|0.65
11:15:42|0.6498
11:15:43|0.6508
11:15:44|0.6521
11:15:45|0.6521
11:15:47|0.6512
11:15:48|0.6521
11:15:49|0.6522
11:15:49|0.6514
11:15:51|0.6529
11:15:52|0.6517
11:15:53|0.6526
11:15:54|0.6525
11:15:55|0.6535
11:15:56|0.654
11:15:57|0.6543
11:15:59|0.6536
11:16:00|0.6517
11:16:01|0.6511
11:16:02|0.6508
11:16:02|0.6501
11:16:03|0.6502
11:16:05|0.6501
11:16:06|0.6507
11:16:08|0.6498
11:16:08|0.6501
11:16:09|0.6489
11:16:10|0.6498
11:16:11|0.6489
11:16:12|0.65
11:16:13|0.6474
11:16:14|0.6483
11:16:16|0.6471
11:16:16|0.6474
11:16:17|0.6466
11:16:18|0.6466
11:16:19|0.6458
11:16:20|0.6463
11:16:21|0.6464
11:16:22|0.6459
11:16:23|0.6457
11:16:24|0.645
11:16:25|0.6457
11:16:26|0.6442
11:16:27|0.645
11:16:28|0.6441
11:16:29|0.6434
11:16:30|0.6437
11:16:32|0.6428
11:16:33|0.6427
11:16:33|0.6427
11:16:34|0.6427
11:16:35|0.6426
11:16:36|0.6434
11:16:38|0.6423
11:16:39|0.6421
11:16:40|0.6434
11:16:41|0.6421
11:16:42|0.6421
11:16:43|0.6419
11:16:44|0.6424
11:16:45|0.6437
11:16:47|0.6438
11:16:48|0.6434
11:16:49|0.6437
11:16:50|0.6431
11:16:51|0.6424
11:16:52|0.6433
11:16:53|0.6427
11:16:53|0.6435
11:16:55|0.6431
11:16:56|0.6434
11:16:58|0.6434
11:16:58|0.643
11:17:01|0.643
11:17:01|0.6432
11:17:03|0.6414
11:17:04|0.6419
11:17:05|0.641
11:17:06|0.6408
11:17:07|0.6409
11:17:08|0.6395
11:17:09|0.6396
11:17:10|0.64
11:17:11|0.6395
11:17:12|0.6391
11:17:13|0.6387
11:17:14|0.6387
11:17:15|0.6393
11:17:16|0.6386
11:17:17|0.6384
11:17:18|0.6387
11:17:19|0.6382
11:17:20|0.6376
11:17:21|0.6372
11:17:23|0.6361
11:17:23|0.6365
11:17:24|0.6369
11:17:26|0.6373
11:17:26|0.6372
11:17:28|0.6369
11:17:29|0.6373
11:17:30|0.6373
11:17:30|0.6361
11:17:32|0.6359
11:17:32|0.6361
11:17:33|0.6356
11:17:34|0.636
11:17:35|0.6309
11:17:36|0.6316
11:17:37|0.6307
11:17:40|0.6307
11:17:41|0.6306
11:17:42|0.6302
11:17:44|0.63
11:17:45|0.63
11:17:46|0.6305
11:17:47|0.63
11:17:49|0.6308
11:17:49|0.63
11:17:50|0.6301
11:17:53|0.6315
11:17:53|0.6296
11:17:54|0.63
11:17:55|0.6293
11:17:57|0.6299
11:17:58|0.6315
11:17:59|0.6305
11:18:00|0.6303
11:18:01|0.6311
11:18:02|0.6309
11:18:03|0.6295
11:18:04|0.6307
11:18:05|0.6296
11:18:06|0.6287
11:18:07|0.6284
11:18:08|0.6278
11:18:09|0.6275
11:18:10|0.6271
11:18:11|0.6263
11:18:12|0.6267
11:18:13|0.6268
11:18:14|0.6263
11:18:15|0.626
11:18:16|0.6275
11:18:17|0.6272
11:18:18|0.6267
11:18:19|0.6273
11:18:21|0.6283
11:18:22|0.6278
11:18:23|0.6273
11:18:24|0.6275
11:18:24|0.6274
11:18:26|0.6281
11:18:27|0.6281
11:18:27|0.6271
11:18:29|0.6269
11:18:30|0.6275
11:18:31|0.6271
11:18:32|0.6276
11:18:32|0.6296
11:18:34|0.6294
11:18:34|0.6297
11:18:36|0.6302
11:18:37|0.6301
11:18:37|0.6307
11:18:38|0.6319
11:18:41|0.6319
11:18:43|0.6349
11:18:44|0.636
11:18:45|0.6361
11:18:46|0.6348
11:18:47|0.6366
11:18:48|0.6364
11:18:49|0.6348
11:18:50|0.6364
11:18:51|0.6364
11:18:52|0.6362
11:18:53|0.6361
11:18:54|0.6355
11:18:55|0.6365
11:18:56|0.6357
11:18:57|0.6368
11:18:59|0.6357
11:18:59|0.6367
11:19:01|0.6367
11:19:02|0.6356
11:19:03|0.6356
11:19:04|0.6361
11:19:05|0.636
11:19:06|0.6365
11:19:07|0.6361
11:19:08|0.6354
11:19:09|0.6354
11:19:10|0.6361
11:19:11|0.6354
11:19:12|0.6314
11:19:13|0.6326
11:19:14|0.6321
11:19:15|0.6319
11:19:16|0.6324
11:19:17|0.6324
11:19:18|0.6334
11:19:19|0.6328
11:19:20|0.6328
11:19:21|0.6333
11:19:22|0.6333
11:19:23|0.6334
11:19:24|0.6357
11:19:25|0.6353
11:19:26|0.6344
11:19:27|0.6356
11:19:28|0.6351
11:19:29|0.6348
11:19:30|0.6347
11:19:31|0.6349
11:19:32|0.6341
11:19:33|0.6346
11:19:34|0.6353
11:19:35|0.6352
11:19:36|0.6354
11:19:37|0.6354
11:19:38|0.6349
11:19:39|0.6336
11:19:40|0.6352
11:19:41|0.6347
11:19:42|0.6346
11:19:44|0.6363
11:19:45|0.638
11:19:46|0.6376
11:19:47|0.6383
11:19:48|0.6381
11:19:49|0.6385
11:19:51|0.6382
11:19:51|0.6383
11:19:53|0.6396
11:19:54|0.64
11:19:55|0.6408
11:19:56|0.6405
11:19:57|0.6411
11:19:58|0.6397
11:19:59|0.6392
11:20:00|0.6385
11:20:01|0.64
11:20:02|0.6398
11:20:03|0.6392
11:20:04|0.6395
11:20:05|0.6397
11:20:06|0.64
11:20:07|0.6404
11:20:08|0.6403
11:20:09|0.6403
11:20:10|0.6402
11:20:11|0.6402
11:20:12|0.6402
11:20:13|0.6418
11:20:14|0.6411
11:20:15|0.6418
11:20:16|0.6432
11:20:17|0.6432
11:20:18|0.643
11:20:18|0.644
11:20:19|0.644
11:20:21|0.6441
11:20:21|0.6431
11:20:23|0.6425
11:20:24|0.6428
11:20:25|0.6423
11:20:26|0.6414
11:20:27|0.6407
11:20:28|0.6418
11:20:29|0.6415
11:20:30|0.6434
11:20:30|0.6425
11:20:33|0.6423
11:20:34|0.6435
11:20:34|0.6414
11:20:35|0.6422
11:20:36|0.6424
11:20:37|0.6421
11:20:38|0.6416
11:20:39|0.6407
11:20:40|0.6414
11:20:41|0.6431
11:20:44|0.6457
11:20:45|0.6447
11:20:46|0.6464
11:20:47|0.646
11:20:49|0.6447
11:20:50|0.6442
11:20:51|0.645
11:20:52|0.6446
11:20:54|0.6467
11:20:55|0.6446
11:20:56|0.6451
11:20:57|0.645
11:20:58|0.6448
11:20:59|0.6439
11:21:00|0.6458
11:21:01|0.6448
11:21:02|0.6452
11:21:03|0.6442
11:21:04|0.6447
11:21:05|0.6445
11:21:06|0.6449
11:21:08|0.6459
11:21:09|0.6462
11:21:10|0.647
11:21:11|0.6469
11:21:12|0.6466
11:21:13|0.6462
11:21:14|0.6462
11:21:15|0.6468
11:21:16|0.647
11:21:17|0.6457
11:21:18|0.6459
11:21:19|0.6481
11:21:19|0.6476
11:21:21|0.6481
11:21:21|0.6484
11:21:23|0.6482
11:21:24|0.6469
11:21:25|0.6467
11:21:25|0.6468
11:21:27|0.648
11:21:28|0.6482
11:21:29|0.6484
11:21:30|0.6474
11:21:31|0.6474
11:21:32|0.6482
11:21:32|0.6471
11:21:33|0.6489
11:21:35|0.6478
11:21:37|0.6478
11:21:38|0.6477
11:21:38|0.6483
11:21:39|0.6487
11:21:41|0.6482
11:21:42|0.6482
11:21:42|0.6483
11:21:45|0.649
11:21:45|0.6492
11:21:47|0.6493
11:21:47|0.6493
11:21:48|0.6487
11:21:50|0.6497
11:21:52|0.6491
11:21:53|0.6499
11:21:54|0.65
11:21:55|0.6497
11:21:56|0.6495
11:21:57|0.6497
11:21:59|0.6492
11:22:00|0.6478
11:22:01|0.6465
11:22:02|0.6472
11:22:02|0.6472
11:22:04|0.6465
11:22:05|0.6481
11:22:06|0.649
11:22:07|0.6475
11:22:07|0.649
11:22:09|0.6481
11:22:10|0.6489
11:22:12|0.6487
11:22:12|0.6487
11:22:14|0.6488
11:22:15|0.6491
11:22:15|0.6496
11:22:16|0.6489
11:22:17|0.6487
11:22:18|0.6487
11:22:19|0.6484
11:22:21|0.65
11:22:22|0.6482
11:22:23|0.6495
11:22:24|0.6493
11:22:25|0.6491
11:22:26|0.6491
11:22:27|0.649
11:22:28|0.649
11:22:29|0.65
11:22:30|0.6505
11:22:31|0.6509
11:22:32|0.6516
11:22:33|0.6514
11:22:34|0.652
11:22:35|0.653
11:22:36|0.6521
11:22:37|0.6515
11:22:38|0.6513
11:22:39|0.6512
11:22:40|0.6513
11:22:41|0.652
11:22:42|0.6525
11:22:43|0.6526
11:22:44|0.6521
11:22:46|0.6528
11:22:47|0.6529
11:22:47|0.6529
11:22:50|0.6518
11:22:50|0.6517
11:22:51|0.6504
11:22:52|0.6509
11:22:53|0.6504
11:22:54|0.65
11:22:55|0.6507
11:22:56|0.6503
11:22:57|0.6503
11:22:58|0.6519
11:22:59|0.6514
11:23:00|0.6511
11:23:01|0.6515
11:23:03|0.6517
11:23:03|0.6517
11:23:05|0.6518
11:23:06|0.6526
11:23:06|0.6516
11:23:07|0.6511
11:23:08|0.6528
11:23:09|0.6523
11:23:11|0.6529
11:23:12|0.652
11:23:12|0.6522
11:23:14|0.6521
11:23:14|0.6525
11:23:15|0.6524
11:23:17|0.653
11:23:18|0.6531
11:23:18|0.6525
11:23:19|0.6531
11:23:20|0.6526
11:23:21|0.6521
11:23:23|0.6519
11:23:24|0.6523
11:23:24|0.6526
11:23:25|0.6527
11:23:27|0.6527
11:23:27|0.6529
11:23:29|0.6516
11:23:30|0.6521
11:23:31|0.6514
11:23:33|0.6522
11:23:34|0.6516
11:23:35|0.6524
11:23:36|0.6515
11:23:37|0.6521
11:23:38|0.6516
11:23:39|0.6519
11:23:40|0.6519
11:23:41|0.6501
11:23:42|0.65
11:23:43|0.65
11:23:44|0.6499
11:23:46|0.6522
11:23:48|0.6512
11:23:49|0.6515
11:23:50|0.6511
11:23:52|0.6512
11:23:53|0.6519
11:23:53|0.6514
11:23:54|0.6519
11:23:56|0.6521
11:23:57|0.6525
11:23:58|0.6534
11:23:59|0.6521
11:24:01|0.6519
11:24:03|0.6518
11:24:04|0.6518
11:24:04|0.6517
11:24:05|0.6513
11:24:06|0.6513
11:24:08|0.6515
11:24:09|0.6513
11:24:10|0.6507
11:24:11|0.6513
11:24:11|0.65
11:24:12|0.6507
11:24:13|0.6517
11:24:14|0.651
11:24:15|0.651
11:24:18|0.6505
11:24:18|0.6501
11:24:19|0.6501
11:24:20|0.6502
11:24:21|0.6532
11:24:22|0.651
11:24:23|0.6509
11:24:24|0.6513
11:24:25|0.6512
11:24:26|0.651
11:24:27|0.651
11:24:28|0.6516
11:24:29|0.6517
11:24:31|0.6513
11:24:31|0.6473
11:24:32|0.6473
11:24:33|0.6475
11:24:34|0.646
11:24:35|0.6469
11:24:36|0.6478
11:24:37|0.6473
11:24:38|0.6456
11:24:39|0.6457
11:24:40|0.6463
11:24:41|0.6458
11:24:42|0.6458
11:24:43|0.6452
11:24:44|0.6453
11:24:46|0.6455
11:24:48|0.6458
11:24:49|0.6451
11:24:50|0.6458
11:24:52|0.6454
11:24:52|0.6456
11:24:54|0.6464
11:24:54|0.6457
11:24:55|0.6451
11:24:56|0.6455
11:24:57|0.6456
11:24:59|0.6456
11:25:00|0.6457
11:25:01|0.6461
11:25:01|0.6463
11:25:03|0.645
11:25:03|0.6456
11:25:05|0.6457
11:25:05|0.6455
11:25:07|0.6453
11:25:08|0.6443
11:25:09|0.6452
11:25:10|0.6447
11:25:10|0.6445
11:25:12|0.6446
11:25:14|0.6427
11:25:14|0.6458
11:25:15|0.6452
11:25:16|0.6465
11:25:18|0.6441
11:25:18|0.6432
11:25:19|0.6426
11:25:21|0.6441
11:25:21|0.6445
11:25:22|0.6454
11:25:23|0.6429
11:25:24|0.6414
11:25:26|0.6422
11:25:26|0.6433
11:25:27|0.6432
11:25:28|0.6416
11:25:29|0.6428
11:25:30|0.6417
11:25:31|0.6412
11:25:32|0.6414
11:25:34|0.6405
11:25:34|0.6405
11:25:35|0.6413
11:25:36|0.6436
11:25:37|0.642
11:25:38|0.6403
11:25:39|0.6385
11:25:40|0.6393
11:25:41|0.6399
11:25:42|0.6405
11:25:43|0.6394
11:25:44|0.6389
11:25:45|0.6373
11:25:47|0.6362
11:25:48|0.6355
11:25:49|0.6348
11:25:50|0.6348
11:25:51|0.634
11:25:52|0.6338
11:25:53|0.6341
11:25:54|0.6348
11:25:55|0.6364
11:25:56|0.6378
11:25:57|0.6376
11:25:59|0.6377
11:26:01|0.6373
11:26:02|0.6357
11:26:03|0.635
11:26:04|0.6345
11:26:05|0.6342
11:26:06|0.6369
11:26:07|0.6391
11:26:09|0.6393
11:26:10|0.6394
11:26:11|0.639
11:26:12|0.6385
11:26:13|0.6395
11:26:13|0.6391
11:26:15|0.6396
11:26:16|0.6386
11:26:17|0.637
11:26:18|0.638
11:26:20|0.6368
11:26:20|0.6357
11:26:22|0.6367
11:26:23|0.6402
11:26:23|0.6405
11:26:25|0.6414
11:26:25|0.642
11:26:27|0.641
11:26:28|0.6399
11:26:28|0.6394
11:26:30|0.6407
11:26:31|0.643
11:26:31|0.642
11:26:33|0.6432
11:26:34|0.6435
11:26:36|0.6407
11:26:36|0.6383
11:26:37|0.6388
11:26:38|0.6403
11:26:39|0.6388
11:26:42|0.6381
11:26:42|0.639
11:26:43|0.6381
11:26:44|0.6407
11:26:45|0.6403
11:26:46|0.642
11:26:48|0.642
11:26:50|0.6403
11:26:51|0.6388
11:26:52|0.6407
11:26:54|0.642
11:26:56|0.6411
11:26:57|0.6419
11:26:57|0.64
11:26:58|0.6395
11:27:00|0.6394
11:27:00|0.6396
11:27:02|0.6396
11:27:03|0.6395
11:27:04|0.6397
11:27:05|0.6401
11:27:06|0.6399
11:27:06|0.6399
11:27:07|0.6391
11:27:09|0.6395
11:27:10|0.6404
11:27:11|0.6398
11:27:12|0.6398
11:27:12|0.6395
11:27:14|0.6407
11:27:16|0.6419
11:27:16|0.6412
11:27:17|0.641
11:27:19|0.6412
11:27:20|0.6419
11:27:21|0.6403
11:27:22|0.6395
11:27:23|0.6412
11:27:24|0.6399
11:27:25|0.641
11:27:26|0.6418
11:27:27|0.6414
11:27:28|0.6412
11:27:29|0.641
11:27:30|0.6414
11:27:31|0.6412
11:27:32|0.6411
11:27:33|0.6411
11:27:34|0.6393
11:27:35|0.6398
11:27:36|0.6392
11:27:37|0.6402
11:27:38|0.6406
11:27:39|0.6395
11:27:40|0.6389
11:27:41|0.6389
11:27:42|0.6371
11:27:43|0.6371
11:27:44|0.6379
11:27:45|0.6379
11:27:46|0.6381
11:27:47|0.6381
11:27:48|0.6397
11:27:49|0.6393
11:27:50|0.6419
11:27:52|0.6421
11:27:54|0.6423
11:27:55|0.6413
11:27:56|0.6413
11:27:56|0.6421
11:27:57|0.6431
11:28:00|0.6436
11:28:01|0.6428
11:28:02|0.6438
11:28:03|0.6421
11:28:04|0.6429
11:28:05|0.6425
11:28:06|0.6413
11:28:07|0.6423
11:28:08|0.6423
11:28:09|0.6429
11:28:10|0.6434
11:28:11|0.6433
11:28:12|0.6428
11:28:13|0.642
11:28:14|0.6415
11:28:15|0.6422
11:28:16|0.6418
11:28:17|0.6417
11:28:18|0.6417
11:28:19|0.6406
11:28:20|0.6403
11:28:21|0.6411
11:28:22|0.6414
11:28:23|0.6414
11:28:24|0.6411
11:28:25|0.6412
11:28:26|0.6404
11:28:28|0.6412
11:28:30|0.6424
11:28:30|0.6433
11:28:31|0.6433
11:28:32|0.6432
11:28:33|0.643
11:28:34|0.6422
11:28:36|0.6433
11:28:37|0.6429
11:28:38|0.6434
11:28:39|0.6436
11:28:41|0.6443
11:28:42|0.6427
11:28:43|0.6427
11:28:43|0.6433
11:28:44|0.6427
11:28:46|0.6427
11:28:47|0.6425
11:28:47|0.6422
11:28:48|0.6431
11:28:51|0.6431
11:28:51|0.6436
11:28:54|0.643
11:28:55|0.6434
11:28:56|0.6427
11:28:58|0.6444
11:28:59|0.6435
11:29:00|0.6443
11:29:01|0.6443
11:29:02|0.6447
11:29:04|0.6442
11:29:06|0.6434
11:29:06|0.6435
11:29:07|0.6448
11:29:09|0.645
11:29:10|0.6448
11:29:11|0.6431
11:29:12|0.6435
11:29:13|0.6448
11:29:15|0.6439
11:29:16|0.6444
11:29:17|0.6447
11:29:18|0.6447
11:29:20|0.6449
11:29:20|0.6448
11:29:21|0.6447
11:29:22|0.644
11:29:24|0.644
11:29:24|0.644
11:29:25|0.644
11:29:26|0.6439
11:29:28|0.6464
11:29:29|0.6478
11:29:30|0.6484
11:29:31|0.6495
11:29:32|0.649
11:29:33|0.6499
11:29:34|0.6469
11:29:35|0.6476
11:29:36|0.6475
11:29:37|0.6479
11:29:38|0.6478
11:29:39|0.6484
11:29:40|0.6483
11:29:41|0.6499
11:29:42|0.65
11:29:43|0.6475
11:29:44|0.6481
11:29:45|0.6473
11:29:46|0.6469
11:29:47|0.6485
11:29:48|0.6491
11:29:49|0.6494
11:29:50|0.6488
11:29:52|0.6485
11:29:54|0.6485
11:29:56|0.6488
11:29:56|0.65
11:29:57|0.651
11:29:58|0.6525
11:30:00|0.6509
11:30:01|0.6525
11:30:02|0.6536
11:30:04|0.6545
11:30:05|0.6538
11:30:06|0.6548
11:30:07|0.655
11:30:08|0.655
11:30:09|0.6564
11:30:10|0.6583
11:30:11|0.6562
11:30:12|0.6599
11:30:13|0.658
11:30:14|0.6594
11:30:15|0.6599
11:30:15|0.6594
11:30:17|0.6604
11:30:17|0.6612
11:30:19|0.6604
11:30:21|0.6602
11:30:21|0.6577
11:30:22|0.6556
11:30:23|0.6581
11:30:24|0.6591
11:30:26|0.6595
11:30:27|0.6584
11:30:28|0.6596
11:30:28|0.6602
11:30:30|0.6614
11:30:30|0.661
11:30:31|0.6624
11:30:32|0.6619
11:30:34|0.6621
11:30:34|0.6637
11:30:35|0.6634
11:30:36|0.6632
11:30:37|0.664
11:30:39|0.664
11:30:40|0.664
11:30:41|0.6648
11:30:41|0.6654
11:30:42|0.6649
11:30:43|0.6633
11:30:44|0.6635
11:30:45|0.6649
11:30:47|0.6638
11:30:47|0.6649
11:30:48|0.6648
11:30:50|0.6655
11:30:50|0.665
11:30:51|0.6655
11:30:54|0.6648
11:30:55|0.6644
11:30:55|0.6641
11:30:57|0.6661
11:30:58|0.6679
11:30:59|0.6678
11:31:00|0.6675
11:31:02|0.6692
11:31:03|0.6675
11:31:04|0.6662
11:31:05|0.6675
11:31:07|0.6672
11:31:07|0.6664
11:31:08|0.6689
11:31:09|0.6685
11:31:10|0.668
11:31:13|0.6678
11:31:13|0.6692
11:31:15|0.6675
11:31:16|0.6665
11:31:17|0.668
11:31:18|0.6693
11:31:20|0.6669
11:31:21|0.6681
11:31:23|0.6669
11:31:24|0.6673
11:31:24|0.6679
11:31:25|0.6656
11:31:26|0.669
11:31:27|0.6682
11:31:28|0.6687
11:31:29|0.6689
11:31:30|0.6689
11:31:31|0.6685
11:31:32|0.6685
11:31:33|0.6693
11:31:34|0.6689
11:31:35|0.6689
11:31:36|0.6681
11:31:37|0.6691
11:31:38|0.6693
11:31:40|0.6689
11:31:40|0.668
11:31:42|0.6685
11:31:43|0.6691
11:31:44|0.6692
11:31:45|0.6693
11:31:46|0.6689
11:31:47|0.6693
11:31:48|0.6693
11:31:49|0.6693
11:31:50|0.67
11:31:51|0.67
11:31:52|0.67
11:31:53|0.6708
11:31:55|0.6715
11:31:57|0.6749
11:31:58|0.6745
11:31:58|0.675
11:32:01|0.675
11:32:01|0.676
11:32:03|0.6755
11:32:04|0.6773
11:32:05|0.6774
11:32:06|0.6812
11:32:07|0.6739
11:32:08|0.6729
11:32:09|0.6755
11:32:10|0.6764
11:32:11|0.6764
11:32:12|0.6786
11:32:13|0.6777
11:32:14|0.6773
11:32:15|0.6794
11:32:16|0.68
11:32:17|0.678
11:32:18|0.6809
11:32:19|0.6803
11:32:20|0.6792
11:32:21|0.6772
11:32:22|0.6778
11:32:23|0.6813
11:32:24|0.6822
11:32:25|0.6826
11:32:26|0.6811
11:32:27|0.6814
11:32:28|0.6821
11:32:29|0.6801
11:32:30|0.6825
11:32:31|0.6828
11:32:32|0.684
11:32:33|0.683
11:32:34|0.6825
11:32:35|0.682
11:32:36|0.6804
11:32:37|0.6771
11:32:38|0.6772
11:32:39|0.6797
11:32:40|0.6792
11:32:41|0.6785
11:32:42|0.6816
11:32:43|0.6813
11:32:44|0.685
11:32:45|0.6842
11:32:46|0.6793
11:32:47|0.6845
11:32:48|0.6816
11:32:49|0.6813
11:32:50|0.6824
11:32:51|0.6824
11:32:52|0.6837
11:32:53|0.6847
11:32:55|0.6833
11:32:56|0.6829
11:32:58|0.685
11:33:00|0.6845
11:33:01|0.6838
11:33:02|0.6856
11:33:04|0.6845
11:33:05|0.6848
11:33:06|0.6838
11:33:06|0.6865
11:33:08|0.6836
11:33:10|0.6839
11:33:11|0.6832
11:33:12|0.6822
11:33:13|0.683
11:33:14|0.6817
11:33:15|0.6824
11:33:17|0.68
11:33:17|0.6787
11:33:20|0.6786
11:33:20|0.676
11:33:22|0.6742
11:33:23|0.6755
11:33:24|0.6772
11:33:25|0.6773
11:33:27|0.6779
11:33:27|0.6781
11:33:28|0.6771
11:33:29|0.6776
11:33:30|0.6769
11:33:31|0.6783
11:33:32|0.6761
11:33:33|0.6778
11:33:34|0.6789
11:33:35|0.6795
11:33:36|0.68
11:33:37|0.6781
11:33:38|0.6793
11:33:39|0.6782
11:33:40|0.6809
11:33:41|0.6836
11:33:42|0.6831
11:33:43|0.6829
11:33:44|0.682
11:33:45|0.68
11:33:46|0.6795
11:33:47|0.6803
11:33:48|0.6814
11:33:49|0.682
11:33:50|0.6817
11:33:51|0.6821
11:33:52|0.6824
11:33:53|0.6809
11:33:54|0.6774
11:33:56|0.6798
11:33:58|0.6788
11:34:00|0.6809
11:34:02|0.6794
11:34:02|0.6784
11:34:04|0.6788
11:34:04|0.679
11:34:06|0.679
11:34:07|0.6784
11:34:08|0.6777
11:34:09|0.679
11:34:10|0.6775
11:34:11|0.6781
11:34:12|0.6772
11:34:13|0.6753
11:34:14|0.6766
11:34:15|0.6758
11:34:16|0.675
11:34:17|0.6762
11:34:18|0.6751
11:34:19|0.674
11:34:20|0.672
11:34:21|0.6704
11:34:22|0.6711
11:34:23|0.6743
11:34:24|0.6732
11:34:25|0.6726
11:34:26|0.6712
11:34:27|0.6716
11:34:28|0.6717
11:34:29|0.6721
11:34:30|0.67
11:34:31|0.6704
11:34:32|0.671
11:34:33|0.6711
11:34:34|0.6691
11:34:35|0.6702
11:34:36|0.6701
11:34:37|0.671
11:34:38|0.6722
11:34:39|0.6705
11:34:40|0.6707
11:34:41|0.6697
11:34:42|0.6697
11:34:43|0.6706
11:34:44|0.6703
11:34:45|0.6723
11:34:46|0.6708
11:34:47|0.6714
11:34:48|0.6723
11:34:49|0.671
11:34:50|0.6706
11:34:51|0.6716
11:34:52|0.6727
11:34:53|0.6721
11:34:55|0.6751
11:34:57|0.6747
11:34:59|0.6743
11:35:00|0.6742
11:35:00|0.6752
11:35:02|0.6739
11:35:03|0.6752
11:35:04|0.6762
11:35:06|0.6769
11:35:06|0.6767
11:35:08|0.6762
11:35:09|0.6762
11:35:10|0.6771
11:35:11|0.678
11:35:12|0.6786
11:35:14|0.6781
11:35:14|0.6787
11:35:16|0.6793
11:35:16|0.6785
11:35:17|0.6781
11:35:18|0.6775
11:35:19|0.6747
11:35:20|0.6742
11:35:21|0.674
11:35:22|0.6732
11:35:23|0.6732
11:35:24|0.6737
11:35:26|0.6766
11:35:27|0.6766
11:35:28|0.6771
11:35:29|0.6762
11:35:30|0.6772
11:35:31|0.677
11:35:32|0.6771
11:35:33|0.6768
11:35:34|0.6781
11:35:35|0.6771
11:35:36|0.678
11:35:37|0.678
11:35:38|0.6784
11:35:39|0.6784
11:35:40|0.6773
11:35:41|0.6782
11:35:42|0.6794
11:35:43|0.6775
11:35:44|0.6798
11:35:45|0.6798
11:35:46|0.6794
11:35:47|0.6797
11:35:48|0.6799
11:35:50|0.6796
11:35:51|0.6798
11:35:52|0.6788
11:35:53|0.6781
11:35:54|0.6788
11:35:55|0.678
11:35:56|0.678
11:35:58|0.6793
11:35:59|0.6797
11:36:01|0.68
11:36:02|0.68
11:36:03|0.678
11:36:05|0.6789
11:36:05|0.6776
11:36:07|0.6783
11:36:09|0.679
11:36:09|0.6776
11:36:11|0.6787
11:36:12|0.6781
11:36:13|0.6787
11:36:14|0.6786
11:36:15|0.679
11:36:17|0.6793
11:36:17|0.6786
11:36:18|0.6782
11:36:19|0.6795
11:36:20|0.6797
11:36:21|0.6778
11:36:22|0.6786
11:36:23|0.6777
11:36:24|0.6792
11:36:25|0.6778
11:36:26|0.678
11:36:27|0.6784
11:36:28|0.6786
11:36:29|0.6779
11:36:30|0.6784
11:36:32|0.6793
11:36:32|0.6784
11:36:33|0.6788
11:36:34|0.6793
11:36:36|0.6795
11:36:37|0.68
11:36:38|0.6792
11:36:40|0.6792
11:36:41|0.68
11:36:43|0.6796
11:36:44|0.6831
11:36:45|0.6834
11:36:46|0.6835
11:36:48|0.6804
11:36:48|0.6815
11:36:50|0.6811
11:36:51|0.6801
11:36:52|0.6809
11:36:53|0.6804
11:36:54|0.68
11:36:54|0.6821
11:36:56|0.6824
11:36:56|0.6829
11:36:58|0.6825
11:37:00|0.6825
11:37:02|0.6819
11:37:03|0.6817
11:37:04|0.6804
11:37:06|0.6813
11:37:06|0.6812
11:37:07|0.6814
11:37:08|0.6807
11:37:09|0.6808
11:37:11|0.6804
11:37:12|0.6818
11:37:13|0.6817
11:37:14|0.682
11:37:15|0.681
11:37:16|0.6804
11:37:16|0.6797
11:37:18|0.6797
11:37:19|0.678
11:37:20|0.6785
11:37:21|0.678
11:37:22|0.6786
11:37:23|0.6796
11:37:24|0.6791
11:37:26|0.6792
11:37:27|0.6787
11:37:28|0.6792
11:37:29|0.6781
11:37:30|0.6796
11:37:30|0.6788
11:37:32|0.6786
11:37:33|0.6795
11:37:34|0.6794
11:37:35|0.6802
11:37:36|0.6799
11:37:37|0.6796
11:37:38|0.6802
11:37:39|0.6803
11:37:40|0.6794
11:37:41|0.6795
11:37:42|0.678
11:37:43|0.6786
11:37:44|0.6786
11:37:44|0.6796
11:37:45|0.68
11:37:47|0.68
11:37:47|0.6809
11:37:49|0.682
11:37:50|0.682
11:37:51|0.6793
11:37:52|0.6817
11:37:53|0.6813
11:37:54|0.6798
11:37:55|0.6796
11:37:56|0.6794
11:37:57|0.6794
11:37:58|0.6798
11:38:00|0.6795
11:38:02|0.6795
11:38:03|0.6791
11:38:04|0.6784
11:38:05|0.6781
11:38:06|0.6789
11:38:07|0.6781
11:38:08|0.6789
11:38:09|0.6788
11:38:11|0.6788
11:38:12|0.6788
11:38:13|0.678
11:38:14|0.677
11:38:15|0.674
11:38:16|0.6755
11:38:16|0.6776
11:38:18|0.678
11:38:19|0.6783
11:38:19|0.6772
11:38:21|0.6777
11:38:22|0.6781
11:38:23|0.6787
11:38:24|0.678
11:38:25|0.6785
11:38:26|0.6785
11:38:27|0.678
11:38:28|0.678
11:38:28|0.6784
11:38:30|0.6784
11:38:31|0.6784
11:38:32|0.6781
11:38:33|0.6795
11:38:34|0.6783
11:38:34|0.6777
11:38:36|0.6766
11:38:37|0.6757
11:38:38|0.676
11:38:40|0.6766
11:38:41|0.6757
11:38:41|0.6755
11:38:42|0.6747
11:38:43|0.6763
11:38:44|0.6762
11:38:47|0.6789
11:38:47|0.6791
11:38:48|0.6791
11:38:49|0.6791
11:38:50|0.6791
11:38:51|0.6799
11:38:52|0.6799
11:38:53|0.6789
11:38:54|0.6775
11:38:55|0.6772
11:38:56|0.6734
11:38:57|0.6733
11:38:58|0.6734
11:38:59|0.6749
11:39:00|0.676
11:39:01|0.6761
11:39:03|0.6773
11:39:04|0.6756
11:39:05|0.6778
11:39:07|0.6775
11:39:08|0.6775
11:39:09|0.6751
11:39:10|0.676
11:39:11|0.6774
11:39:12|0.676
11:39:14|0.6757
11:39:15|0.6765
11:39:16|0.6765
11:39:17|0.6765
11:39:18|0.6767
11:39:18|0.6764
11:39:19|0.6756
11:39:21|0.6761
11:39:22|0.6761
11:39:22|0.6759
11:39:24|0.676
11:39:24|0.6755
11:39:26|0.6753
11:39:27|0.6759
11:39:27|0.6761
11:39:28|0.6757
11:39:30|0.6758
11:39:31|0.6758
11:39:32|0.6759
11:39:33|0.6754
11:39:34|0.6765
11:39:34|0.6765
11:39:35|0.6762
11:39:36|0.6764
11:39:37|0.676
11:39:39|0.675
11:39:39|0.675
11:39:41|0.6757
11:39:41|0.6741
11:39:42|0.6753
11:39:44|0.6735
11:39:44|0.6737
11:39:46|0.6742
11:39:46|0.6745
11:39:47|0.6733
11:39:49|0.6729
11:39:50|0.6728
11:39:51|0.6712
11:39:52|0.6712
11:39:52|0.67
11:39:54|0.6701
11:39:54|0.6672
11:39:56|0.6684
11:39:56|0.6689
11:39:57|0.6699
11:39:59|0.6681
11:40:00|0.6698
11:40:02|0.6702
11:40:03|0.6691
11:40:05|0.6702
11:40:06|0.6703
11:40:07|0.6696
11:40:08|0.6689
11:40:09|0.6689
11:40:10|0.6665
11:40:11|0.6677
11:40:12|0.6676
11:40:13|0.6672
11:40:14|0.6678
11:40:14|0.6682
11:40:15|0.6696
11:40:17|0.6678
11:40:18|0.668
11:40:19|0.6679
11:40:20|0.6674
11:40:21|0.6664
11:40:22|0.6675
11:40:22|0.6662
11:40:24|0.6667
11:40:25|0.6654
11:40:26|0.6669
11:40:27|0.6653
11:40:28|0.665
11:40:30|0.6655
11:40:31|0.6654
11:40:32|0.6669
11:40:33|0.666
11:40:33|0.6652
11:40:34|0.6657
11:40:36|0.6652
11:40:36|0.665
11:40:37|0.664
11:40:38|0.6648
11:40:39|0.664
11:40:41|0.6646
11:40:41|0.6636
11:40:43|0.6637
11:40:43|0.663
11:40:44|0.663
11:40:46|0.6613
11:40:46|0.6624
11:40:47|0.6629
11:40:48|0.6615
11:40:50|0.6644
11:40:50|0.6618
11:40:52|0.6618
11:40:53|0.6621
11:40:54|0.6606
11:40:55|0.6609
11:40:55|0.6583
11:40:57|0.6579
11:40:57|0.6567
11:40:58|0.6577
11:41:00|0.6578
11:41:01|0.659
11:41:03|0.6594
11:41:04|0.6594
11:41:05|0.6595
11:41:06|0.6591
11:41:07|0.6595
11:41:09|0.662
11:41:11|0.665
11:41:11|0.6648
11:41:13|0.6651
11:41:14|0.6652
11:41:15|0.6661
11:41:16|0.6661
11:41:17|0.6655
11:41:17|0.6661
11:41:19|0.6661
11:41:20|0.6664
11:41:21|0.6677
11:41:22|0.6677
11:41:23|0.6666
11:41:24|0.6633
11:41:25|0.6645
11:41:27|0.664
11:41:27|0.6643
11:41:28|0.6656
11:41:29|0.6651
11:41:30|0.6642
11:41:32|0.663
11:41:32|0.6673
11:41:33|0.6665
11:41:34|0.6674
11:41:35|0.6657
11:41:36|0.6656
11:41:38|0.6659
11:41:38|0.6655
11:41:39|0.6677
11:41:41|0.6666
11:41:42|0.6666
11:41:43|0.6665
11:41:44|0.6669
11:41:45|0.6669
11:41:47|0.6662
11:41:47|0.6644
11:41:49|0.6651
11:41:50|0.6661
11:41:51|0.6665
11:41:52|0.6659
11:41:53|0.6663
11:41:54|0.6656
11:41:55|0.6662
11:41:56|0.6663
11:41:57|0.6663
11:41:58|0.6658
11:41:59|0.6656
11:42:00|0.6654
11:42:01|0.6647
11:42:02|0.6647
11:42:04|0.6645
11:42:05|0.6636
11:42:06|0.6627
11:42:07|0.662
11:42:09|0.6618
11:42:10|0.661
11:42:11|0.6601
11:42:12|0.6582
11:42:12|0.6583
11:42:14|0.6585
11:42:16|0.6575
11:42:17|0.6584
11:42:18|0.6578
11:42:19|0.6586
11:42:20|0.6581
11:42:21|0.658
11:42:22|0.6573
11:42:23|0.6575
11:42:24|0.6578
11:42:25|0.6572
11:42:26|0.656
11:42:27|0.6543
11:42:28|0.6558
11:42:29|0.6555
11:42:30|0.6555
11:42:32|0.6551
11:42:34|0.6556
11:42:34|0.6548
11:42:36|0.6558
11:42:36|0.6552
11:42:37|0.6565
11:42:39|0.6572
11:42:40|0.6567
11:42:40|0.6572
11:42:41|0.6575
11:42:43|0.6566
11:42:44|0.6565
11:42:45|0.6564
11:42:46|0.6569
11:42:47|0.6569
11:42:48|0.6573
11:42:49|0.6564
11:42:50|0.656
11:42:51|0.6563
11:42:52|0.6588
11:42:53|0.6584
11:42:54|0.6584
11:42:55|0.6584
11:42:56|0.6584
11:42:57|0.6578
11:42:58|0.6567
11:42:59|0.6572
11:43:01|0.6557
11:43:02|0.6575
11:43:03|0.6581
11:43:05|0.6584
11:43:06|0.6575
11:43:08|0.6579
11:43:09|0.66
11:43:10|0.6599
11:43:11|0.6599
11:43:12|0.6599
11:43:13|0.6596
11:43:14|0.66
11:43:15|0.66
11:43:16|0.6588
11:43:17|0.6594
11:43:18|0.6581
11:43:19|0.6593
11:43:20|0.6594
11:43:21|0.6583
11:43:22|0.6593
11:43:23|0.6584
11:43:24|0.6581
11:43:25|0.6582
11:43:26|0.6582
11:43:27|0.6592
11:43:29|0.6592
11:43:30|0.6599
11:43:31|0.6594
11:43:32|0.6599
11:43:33|0.6594
11:43:34|0.6632
11:43:35|0.6634
11:43:35|0.6635
11:43:36|0.6635
11:43:38|0.6646
11:43:39|0.6646
11:43:40|0.6617
11:43:41|0.6614
11:43:42|0.6594
11:43:43|0.6613
11:43:45|0.6618
11:43:45|0.6624
11:43:47|0.6643
11:43:47|0.6645
11:43:48|0.6633
11:43:50|0.6643
11:43:50|0.6645
11:43:51|0.6645
11:43:53|0.6645
11:43:53|0.664
11:43:54|0.6638
11:43:57|0.6649
11:43:57|0.6637
11:43:58|0.6645
11:43:59|0.664
11:44:00|0.6637
11:44:01|0.6638
11:44:02|0.664
11:44:03|0.664
11:44:05|0.664
11:44:07|0.664
11:44:08|0.6633
11:44:10|0.664
11:44:11|0.6631
11:44:12|0.6622
11:44:13|0.6622
11:44:15|0.6624
11:44:16|0.6633
11:44:17|0.6627
11:44:19|0.664
11:44:19|0.664
11:44:21|0.663
11:44:22|0.665
11:44:23|0.6648
11:44:24|0.6649
11:44:25|0.6661
11:44:27|0.6662
11:44:28|0.6666
11:44:29|0.6669
11:44:30|0.667
11:44:31|0.667
11:44:32|0.6667
11:44:33|0.6666
11:44:34|0.6666
11:44:35|0.667
11:44:36|0.6693
11:44:37|0.672
11:44:38|0.6716
11:44:39|0.6712
11:44:40|0.6707
11:44:41|0.6706
11:44:42|0.6701
11:44:43|0.6697
11:44:44|0.671
11:44:45|0.6714
11:44:46|0.6718
11:44:47|0.6727
11:44:48|0.6719
11:44:49|0.6717
11:44:50|0.6719
11:44:51|0.6736
11:44:52|0.6738
11:44:53|0.6745
11:44:54|0.675
11:44:55|0.6736
11:44:56|0.6726
11:44:57|0.6733
11:44:58|0.6747
11:44:59|0.6751
11:45:00|0.6743
11:45:01|0.6724
11:45:02|0.6723
11:45:03|0.6726
11:45:04|0.6731
11:45:06|0.6718
11:45:07|0.6719
11:45:08|0.6727
11:45:09|0.6724
11:45:10|0.6713
11:45:12|0.6716
11:45:13|0.6693
11:45:14|0.6672
11:45:15|0.6642
11:45:16|0.668
11:45:18|0.67
11:45:18|0.6702
11:45:20|0.6705
11:45:21|0.6714
11:45:22|0.6713
11:45:23|0.6702
11:45:24|0.6706
11:45:25|0.6713
11:45:26|0.671
11:45:27|0.6718
11:45:27|0.6708
11:45:29|0.6716
11:45:30|0.671
11:45:31|0.6756
11:45:32|0.6755
11:45:32|0.6755
11:45:34|0.6753
11:45:35|0.6758
11:45:36|0.677
11:45:37|0.6773
11:45:38|0.68
11:45:39|0.6789
11:45:40|0.6797
11:45:41|0.6798
11:45:42|0.6792
11:45:43|0.6816
11:45:44|0.6817
11:45:45|0.6796
11:45:46|0.6785
11:45:47|0.6783
11:45:48|0.6773
11:45:49|0.6772
11:45:50|0.6763
11:45:51|0.6737
11:45:52|0.6744
11:45:53|0.6784
11:45:54|0.6767
11:45:55|0.6777
11:45:56|0.6779
11:45:57|0.6772
11:45:58|0.6737
11:45:59|0.6756
11:46:00|0.6748
11:46:01|0.6746
11:46:02|0.6759
11:46:03|0.675
11:46:04|0.6761
11:46:05|0.676
11:46:06|0.6761
11:46:08|0.6756
11:46:09|0.6773
11:46:11|0.6773
11:46:12|0.6754
11:46:12|0.6751
11:46:14|0.675
11:46:15|0.6745
11:46:16|0.675
11:46:17|0.6761
11:46:18|0.6761
11:46:19|0.6761
11:46:21|0.6768
11:46:22|0.677
11:46:22|0.6787
11:46:24|0.6791
11:46:24|0.6794
11:46:26|0.6783
11:46:27|0.6783
11:46:28|0.6783
11:46:29|0.6783
11:46:30|0.6785
11:46:31|0.6779
11:46:32|0.6789
11:46:33|0.6769
11:46:34|0.6749
11:46:35|0.6771
11:46:36|0.676
11:46:37|0.6707
11:46:38|0.6718
11:46:39|0.6716
11:46:40|0.678
11:46:41|0.6758
11:46:42|0.6754
11:46:43|0.676
11:46:44|0.6766
11:46:45|0.6779
11:46:46|0.6787
11:46:47|0.6764
11:46:48|0.6743
11:46:49|0.6749
11:46:50|0.6756
11:46:51|0.6754
11:46:52|0.6749
11:46:53|0.6751
11:46:54|0.6757
11:46:55|0.6755
11:46:56|0.6751
11:46:57|0.6754
11:46:58|0.6752
11:46:59|0.6755
11:47:00|0.6736
11:47:01|0.6755
11:47:02|0.6742
11:47:03|0.6737
11:47:04|0.6736
11:47:05|0.6739
11:47:06|0.6736
11:47:07|0.6736
11:47:09|0.6741
11:47:09|0.6722
11:47:12|0.6714
11:47:14|0.672
11:47:14|0.6725
11:47:16|0.672
11:47:17|0.6741
11:47:18|0.6733
11:47:19|0.6731
11:47:20|0.6736
11:47:21|0.6754
11:47:22|0.676
11:47:23|0.6756
11:47:24|0.6756
11:47:25|0.675
11:47:26|0.6775
11:47:27|0.6756
11:47:29|0.6767
11:47:30|0.6777
11:47:31|0.676
11:47:32|0.6772
11:47:33|0.6766
11:47:34|0.6764
11:47:35|0.6777
11:47:36|0.6774
11:47:38|0.6773
11:47:39|0.6767
11:47:39|0.6767
11:47:40|0.6777
11:47:41|0.6777
11:47:43|0.6765
11:47:43|0.6767
11:47:44|0.676
11:47:45|0.676
11:47:46|0.6762
11:47:47|0.6772
11:47:48|0.6755
11:47:50|0.6764
11:47:50|0.6774
11:47:51|0.6775
11:47:54|0.6755
11:47:54|0.6755
11:47:55|0.6757
11:47:56|0.6757
11:47:57|0.6743
11:47:58|0.6753
11:47:59|0.6758
11:48:00|0.676
11:48:01|0.6752
11:48:02|0.6754
11:48:03|0.6756
11:48:04|0.6755
11:48:05|0.6753
11:48:06|0.6753
11:48:07|0.6753
11:48:09|0.6742
11:48:11|0.6747
11:48:12|0.6754
11:48:13|0.6754
11:48:14|0.675
11:48:16|0.6742
11:48:17|0.6745
11:48:17|0.6741
11:48:18|0.6739
11:48:19|0.6723
11:48:20|0.6737
11:48:22|0.6723
11:48:22|0.6737
11:48:23|0.6723
11:48:25|0.6713
11:48:25|0.6712
11:48:26|0.671
11:48:27|0.6687
11:48:28|0.6683
11:48:29|0.6693
11:48:30|0.6693
11:48:31|0.6688
11:48:32|0.6682
11:48:33|0.6699
11:48:34|0.6691
11:48:35|0.6685
11:48:37|0.6671
11:48:37|0.668
11:48:38|0.6724
11:48:39|0.6726
11:48:40|0.6711
11:48:41|0.6728
11:48:42|0.6715
11:48:43|0.6721
11:48:44|0.6723
11:48:45|0.671
11:48:46|0.6697
11:48:47|0.6726
11:48:48|0.671
11:48:49|0.6714
11:48:50|0.6697
11:48:51|0.6689
11:48:52|0.6695
11:48:53|0.6689
11:48:54|0.6671
11:48:55|0.6683
11:48:57|0.6699
11:48:58|0.6745
11:48:59|0.6726
11:48:59|0.6717
11:49:00|0.6722
11:49:01|0.6714
11:49:03|0.6722
11:49:03|0.6717
11:49:04|0.673
11:49:05|0.672
11:49:06|0.673
11:49:07|0.6725
11:49:08|0.6715
11:49:10|0.675
11:49:12|0.6745
11:49:13|0.6741
11:49:15|0.6764
11:49:15|0.6749
11:49:17|0.675
11:49:18|0.6755
11:49:19|0.6749
11:49:20|0.675
11:49:20|0.6746
11:49:21|0.6769
11:49:23|0.6757
11:49:23|0.6755
11:49:25|0.675
11:49:26|0.675
11:49:26|0.675
11:49:28|0.6746
11:49:29|0.6745
11:49:29|0.6737
11:49:31|0.677
11:49:32|0.6769
11:49:33|0.6757
11:49:34|0.6757
11:49:34|0.6744
11:49:36|0.6745
11:49:37|0.6744
11:49:38|0.6738
11:49:39|0.6735
11:49:39|0.6744
11:49:41|0.6746
11:49:42|0.674
11:49:42|0.6763
11:49:43|0.6757
11:49:45|0.6733
11:49:46|0.6709
11:49:48|0.6703
11:49:48|0.6725
11:49:50|0.6712
11:49:50|0.6729
11:49:51|0.6735
11:49:53|0.6734
11:49:53|0.6726
11:49:54|0.6728
11:49:55|0.6727
11:49:57|0.6735
11:49:58|0.6748
11:49:59|0.676
11:50:00|0.6769
11:50:01|0.6784
11:50:02|0.6771
11:50:03|0.6779
11:50:04|0.6779
11:50:05|0.6775
11:50:06|0.6758
11:50:07|0.6765
11:50:08|0.6765
11:50:09|0.677
11:50:11|0.6771
11:50:13|0.6773
11:50:15|0.6786
11:50:15|0.6764
11:50:16|0.6774
11:50:17|0.6784
11:50:18|0.68
11:50:20|0.6803
11:50:21|0.6796
11:50:22|0.6796
11:50:23|0.6788
11:50:24|0.6781
11:50:25|0.6772
11:50:27|0.6764
11:50:28|0.6764
11:50:28|0.6765
11:50:29|0.6771
11:50:30|0.6776
11:50:31|0.6779
11:50:33|0.6778
11:50:34|0.6778
11:50:34|0.6778
11:50:35|0.6776
11:50:36|0.6787
11:50:38|0.6787
11:50:38|0.679
11:50:39|0.6789
11:50:40|0.6792
11:50:41|0.6797
11:50:42|0.6795
11:50:43|0.6789
11:50:44|0.6789
11:50:45|0.6812
11:50:46|0.6818
11:50:47|0.6824
11:50:49|0.6837
11:50:49|0.68
11:50:50|0.6801
11:50:51|0.68
11:50:52|0.6811
11:50:53|0.6828
11:50:54|0.6834
11:50:55|0.6832
11:50:56|0.683
11:50:57|0.6834
11:50:58|0.6824
11:50:59|0.682
11:51:00|0.6817
11:51:01|0.6803
11:51:02|0.6806
11:51:03|0.6826
11:51:04|0.684
11:51:05|0.6839
11:51:06|0.6831
11:51:07|0.6849
11:51:08|0.6849
11:51:09|0.6849
11:51:10|0.6846
11:51:12|0.6872
11:51:14|0.6882
11:51:16|0.6879
11:51:16|0.6883
11:51:18|0.6885
11:51:20|0.6887
11:51:20|0.691
11:51:21|0.6936
11:51:22|0.6928
11:51:24|0.6923
11:51:25|0.6929
11:51:26|0.6944
11:51:27|0.6956
11:51:28|0.6972
11:51:29|0.6971
11:51:30|0.696
11:51:31|0.6954
11:51:32|0.6927
11:51:33|0.6918
11:51:34|0.6924
11:51:35|0.6939
11:51:36|0.6939
11:51:37|0.6933
11:51:38|0.6937
11:51:39|0.6973
11:51:40|0.6961
11:51:41|0.6959
11:51:43|0.6956
11:51:44|0.696
11:51:45|0.6948
11:51:46|0.696
11:51:47|0.6952
11:51:48|0.6955
11:51:49|0.6956
11:51:50|0.6947
11:51:51|0.6956
11:51:52|0.6947
11:51:53|0.6947
11:51:54|0.6961
11:51:55|0.6966
11:51:56|0.6969
11:51:57|0.6961
11:51:58|0.694
11:51:59|0.6904
11:52:00|0.6924
11:52:00|0.6909
11:52:02|0.6932
11:52:03|0.6924
11:52:04|0.6928
11:52:05|0.6945
11:52:06|0.699
11:52:07|0.6995
11:52:08|0.6994
11:52:09|0.6996
11:52:10|0.6974
11:52:11|0.6994
11:52:13|0.6978
11:52:15|0.6975
11:52:16|0.6973
11:52:17|0.6981
11:52:19|0.6983
11:52:20|0.6994
11:52:21|0.6986
11:52:22|0.6997
11:52:23|0.7
11:52:24|0.7
11:52:26|0.7034
11:52:27|0.708
11:52:28|0.702
11:52:29|0.7044
11:52:30|0.7031
11:52:31|0.7022
11:52:31|0.7034
11:52:32|0.7037
11:52:34|0.7042
11:52:35|0.7072
11:52:36|0.7066
11:52:37|0.7036
11:52:38|0.7022
11:52:39|0.7039
11:52:40|0.704
11:52:41|0.7017
11:52:41|0.7036
11:52:42|0.7047
11:52:44|0.7045
11:52:44|0.7021
11:52:46|0.7001
11:52:48|0.7044
11:52:48|0.7029
11:52:49|0.7057
11:52:50|0.7065
11:52:51|0.707
11:52:53|0.707
11:52:53|0.7065
11:52:54|0.7052
11:52:55|0.7057
11:52:56|0.7053
11:52:57|0.7094
11:52:58|0.7071
11:52:59|0.7061
11:53:00|0.7098
11:53:01|0.7076
11:53:02|0.7084
11:53:03|0.7099
11:53:04|0.7112
11:53:05|0.71
11:53:06|0.7113
11:53:07|0.7142
11:53:09|0.7111
11:53:10|0.7123
11:53:11|0.7111
11:53:12|0.7126
11:53:13|0.7136
11:53:15|0.7122
11:53:16|0.713
11:53:18|0.7135
11:53:18|0.7124
11:53:20|0.7122
11:53:22|0.7139
11:53:23|0.7115
11:53:24|0.7135
11:53:25|0.7132
11:53:26|0.7145
11:53:27|0.7147
11:53:28|0.714
11:53:29|0.7148
11:53:30|0.7164
11:53:31|0.7151
11:53:32|0.7161
11:53:33|0.7161
11:53:34|0.718
11:53:35|0.7155
11:53:36|0.7148
11:53:37|0.717
11:53:38|0.7181
11:53:39|0.7181
11:53:40|0.7187
11:53:42|0.7189
11:53:43|0.7199
11:53:44|0.7197
11:53:46|0.7199
11:53:47|0.7192
11:53:48|0.72
11:53:49|0.7196
11:53:50|0.7195
11:53:50|0.719
11:53:52|0.7171
11:53:52|0.717
11:53:54|0.7147
11:53:56|0.7152
11:53:56|0.717
11:53:57|0.716
11:53:58|0.7159
11:53:59|0.7159
11:54:00|0.7153
11:54:01|0.7155
11:54:02|0.7179
11:54:03|0.718
11:54:04|0.7188
11:54:05|0.7194
11:54:06|0.7198
11:54:07|0.7194
11:54:09|0.7186
11:54:09|0.7184
11:54:10|0.7173
11:54:11|0.7174
11:54:13|0.7193
11:54:13|0.7191
11:54:15|0.7178
11:54:17|0.7175
11:54:18|0.718
11:54:20|0.7179
11:54:20|0.7167
11:54:22|0.7163
11:54:22|0.716
11:54:23|0.7124
11:54:24|0.7121
11:54:26|0.7134
11:54:27|0.7101
11:54:27|0.7075
11:54:29|0.7072
11:54:30|0.7048
11:54:32|0.7051
11:54:32|0.7043
11:54:33|0.7046
11:54:35|0.7064
11:54:35|0.7049
11:54:36|0.7052
11:54:39|0.706
11:54:39|0.7078
11:54:40|0.7109
11:54:42|0.7102
11:54:42|0.7113
11:54:43|0.7132
11:54:44|0.7125
11:54:45|0.7133
11:54:46|0.7132
11:54:47|0.7124
11:54:48|0.7087
11:54:49|0.7122
11:54:50|0.7104
11:54:51|0.7079
11:54:52|0.7082
11:54:53|0.7082
11:54:55|0.7083
11:54:55|0.7099
11:54:56|0.7099
11:54:57|0.709
11:54:58|0.7098
11:55:00|0.7096
11:55:00|0.7091
11:55:01|0.7098
11:55:02|0.7082
11:55:03|0.7092
11:55:05|0.7059
11:55:06|0.7038
11:55:07|0.7029
11:55:09|0.7017
11:55:09|0.7015
11:55:11|0.7001
11:55:13|0.699
11:55:14|0.6992
11:55:14|0.7024
11:55:17|0.6998
11:55:18|0.6999
11:55:20|0.6998
11:55:21|0.6994
11:55:21|0.6999
11:55:23|0.7
11:55:25|0.7056
11:55:25|0.7044
11:55:26|0.7035
11:55:28|0.7035
11:55:28|0.7029
11:55:29|0.7027
11:55:31|0.7032
11:55:31|0.703
11:55:32|0.7029
11:55:33|0.7008
11:55:34|0.7019
11:55:36|0.7
11:55:36|0.7012
11:55:37|0.7008
11:55:38|0.7012
11:55:40|0.7001
11:55:40|0.7007
11:55:41|0.6999
11:55:42|0.7
11:55:43|0.6992
11:55:44|0.7007
11:55:46|0.7008
11:55:47|0.7006
11:55:48|0.7007
11:55:49|0.7008
11:55:50|0.7001
11:55:51|0.7008
11:55:52|0.7012
11:55:53|0.7008
11:55:54|0.7008
11:55:55|0.7027
11:55:56|0.7025
11:55:57|0.7025
11:55:58|0.7019
11:56:00|0.703
11:56:00|0.7027
11:56:01|0.7026
11:56:02|0.7028
11:56:03|0.7033
11:56:04|0.704
11:56:05|0.7034
11:56:06|0.7034
11:56:07|0.7033
11:56:08|0.7013
11:56:09|0.702
11:56:10|0.7011
11:56:11|0.7024
11:56:12|0.7017
11:56:13|0.7012
11:56:14|0.7022
11:56:15|0.7022
11:56:16|0.7016
11:56:17|0.7027
11:56:19|0.703
11:56:21|0.7047
11:56:22|0.7073
11:56:23|0.7079
11:56:25|0.7067
11:56:26|0.7078
11:56:27|0.7078
11:56:28|0.7083
11:56:29|0.7082
11:56:31|0.7083
11:56:31|0.7088
11:56:32|0.7082
11:56:33|0.7097
11:56:34|0.7084
11:56:35|0.7096
11:56:36|0.709
11:56:37|0.7099
11:56:39|0.7084
11:56:39|0.7074
11:56:40|0.7083
11:56:41|0.7072
11:56:42|0.7083
11:56:43|0.7082
11:56:45|0.7082
11:56:46|0.7096
11:56:47|0.7086
11:56:48|0.7082
11:56:49|0.7076
11:56:51|0.7088
11:56:52|0.71
11:56:53|0.709
11:56:54|0.7085
11:56:55|0.7094
11:56:55|0.7093
11:56:56|0.7062
11:56:58|0.7061
11:56:58|0.7061
11:57:00|0.706
11:57:00|0.7059
11:57:01|0.7047
11:57:03|0.7046
11:57:04|0.7047
11:57:05|0.7029
11:57:06|0.704
11:57:07|0.7024
11:57:08|0.7011
11:57:09|0.7015
11:57:10|0.7018
11:57:11|0.7023
11:57:11|0.7008
11:57:13|0.7009
11:57:14|0.6999
11:57:15|0.6991
11:57:16|0.6983
11:57:16|0.6976
11:57:19|0.6957
11:57:20|0.6976
11:57:21|0.699
11:57:23|0.699
11:57:24|0.6977
11:57:24|0.6977
11:57:26|0.6985
11:57:27|0.698
11:57:28|0.6965
11:57:29|0.6984
11:57:31|0.6979
11:57:32|0.6983
11:57:34|0.6985
11:57:34|0.6983
11:57:36|0.6985
11:57:37|0.6985
11:57:39|0.6993
11:57:40|0.7035
11:57:40|0.7038
11:57:42|0.7037
11:57:43|0.7039
11:57:44|0.7026
11:57:45|0.7027
11:57:46|0.701
11:57:47|0.7012
11:57:48|0.7054
11:57:50|0.7045
11:57:50|0.7036
11:57:52|0.7044
11:57:53|0.7047
11:57:54|0.7014
11:57:55|0.7007
11:57:55|0.7034
11:57:57|0.7061
11:57:57|0.7008
11:57:58|0.6989
11:58:00|0.7015
11:58:00|0.7006
11:58:01|0.6967
11:58:02|0.6968
11:58:03|0.6993
11:58:04|0.701
11:58:05|0.6998
11:58:06|0.6994
11:58:07|0.6998
11:58:09|0.6996
11:58:10|0.7
11:58:10|0.6998
11:58:11|0.7023
11:58:13|0.7014
11:58:14|0.7009
11:58:15|0.6972
11:58:15|0.7
11:58:17|0.7002
11:58:17|0.6995
11:58:20|0.6992
11:58:21|0.7014
11:58:23|0.7009
11:58:24|0.7007
11:58:26|0.7006
11:58:27|0.6974
11:58:27|0.6995
11:58:29|0.7
11:58:30|0.6999
11:58:31|0.6981
11:58:32|0.6986
11:58:34|0.6993
11:58:35|0.7008
11:58:36|0.701
11:58:38|0.6995
11:58:39|0.7008
11:58:40|0.7008
11:58:41|0.6991
11:58:41|0.6998
11:58:42|0.6996
11:58:45|0.6991
11:58:45|0.7002
11:58:47|0.6988
11:58:47|0.7
11:58:48|0.6977
11:58:49|0.6943
11:58:50|0.6952
11:58:51|0.6965
11:58:52|0.6956
11:58:53|0.6959
11:58:55|0.6957
11:58:55|0.6972
11:58:56|0.6988
11:58:57|0.6972
11:58:58|0.6961
11:58:59|0.6951
11:59:01|0.6938
11:59:01|0.6935
11:59:02|0.6923
11:59:03|0.6932
11:59:04|0.693
11:59:05|0.6941
11:59:06|0.6938
11:59:07|0.6931
11:59:08|0.6921
11:59:09|0.6914
11:59:10|0.6906
11:59:11|0.6921
11:59:12|0.6921
11:59:13|0.6881
11:59:14|0.6896
11:59:15|0.6885
11:59:16|0.6842
11:59:18|0.6858
11:59:19|0.6851
11:59:21|0.6832
11:59:22|0.6844
11:59:24|0.6859
11:59:25|0.6861
11:59:27|0.6875
11:59:29|0.6899
11:59:29|0.6877
11:59:31|0.6877
11:59:31|0.6877
11:59:33|0.687
11:59:34|0.6877
11:59:34|0.687
11:59:35|0.6871
11:59:37|0.687
11:59:38|0.687
11:59:39|0.6868
11:59:40|0.6869
11:59:41|0.687
11:59:41|0.6871
11:59:42|0.6877
11:59:43|0.6874
11:59:45|0.6878
11:59:46|0.6879
11:59:47|0.6887
11:59:48|0.6882
11:59:49|0.6899
11:59:50|0.6879
11:59:51|0.6883
11:59:52|0.6882
11:59:53|0.6879
11:59:54|0.6871
11:59:55|0.6877
11:59:56|0.6878
11:59:57|0.688
11:59:58|0.6876
11:59:59|0.687
12:00:00|0.6877
12:00:01|0.686
12:00:02|0.6832
12:00:03|0.6833
12:00:04|0.6842
12:00:05|0.6826
12:00:06|0.6839
12:00:07|0.6825
12:00:08|0.6835
12:00:09|0.6828
12:00:10|0.683
12:00:11|0.684
12:00:12|0.6831
12:00:13|0.6825
12:00:14|0.6837
12:00:15|0.6848
12:00:16|0.6834
12:00:17|0.6832
12:00:18|0.6831
12:00:19|0.6827
12:00:20|0.6818
12:00:22|0.682
12:00:23|0.6778
12:00:23|0.6766
12:00:26|0.675
12:00:27|0.676
12:00:28|0.6755
12:00:29|0.6745
12:00:30|0.6751
12:00:31|0.6749
12:00:32|0.68
12:00:33|0.6809
12:00:34|0.6816
12:00:36|0.6797
12:00:37|0.6797
12:00:38|0.68
12:00:39|0.6791
12:00:40|0.6791
12:00:41|0.6794
12:00:42|0.6797
12:00:43|0.6789
12:00:44|0.6789
12:00:45|0.6777
12:00:46|0.6781
12:00:47|0.679
12:00:48|0.6794
12:00:49|0.6791
12:00:50|0.6786
12:00:51|0.6803
12:00:52|0.6799
12:00:53|0.682
12:00:54|0.6834
12:00:55|0.6809
12:00:56|0.6816
12:00:57|0.6821
12:00:58|0.6819
12:00:59|0.6825
12:01:00|0.6797
12:01:01|0.6801
12:01:02|0.6825
12:01:03|0.6821
12:01:04|0.6804
12:01:05|0.6813
12:01:06|0.6809
12:01:07|0.6804
12:01:08|0.68
12:01:09|0.6805
12:01:10|0.6813
12:01:11|0.6821
12:01:12|0.6812
12:01:13|0.6807
12:01:14|0.6806
12:01:15|0.6805
12:01:16|0.681
12:01:17|0.6804
12:01:18|0.6787
12:01:19|0.68
12:01:20|0.6804
12:01:22|0.6786
12:01:24|0.6789
12:01:25|0.6784
12:01:26|0.6795
12:01:27|0.6792
12:01:28|0.6786
12:01:29|0.6785
12:01:31|0.6757
12:01:31|0.6768
12:01:33|0.6771
12:01:35|0.6762
12:01:36|0.6754
12:01:37|0.6757
12:01:37|0.6762
12:01:40|0.6759
12:01:40|0.6762
12:01:41|0.6758
12:01:42|0.6774
12:01:43|0.6781
12:01:44|0.6766
12:01:45|0.6772
12:01:46|0.6782
12:01:47|0.677
12:01:49|0.6767
12:01:50|0.6762
12:01:51|0.6759
12:01:52|0.6789
12:01:54|0.6795
12:01:54|0.6813
12:01:57|0.682
12:01:57|0.6789
12:02:00|0.682
12:02:00|0.6821
12:02:01|0.6813
12:02:02|0.6822
12:02:03|0.6812
12:02:04|0.6812
12:02:05|0.6808
12:02:06|0.6819
12:02:07|0.6824
12:02:08|0.6821
12:02:09|0.683
12:02:10|0.6849
12:02:11|0.6851
12:02:12|0.6856
12:02:13|0.687
12:02:14|0.6862
12:02:15|0.6863
12:02:17|0.6858
12:02:17|0.6852
12:02:18|0.6845
12:02:19|0.6849
12:02:20|0.6862
12:02:21|0.6862
12:02:22|0.6862
12:02:23|0.6862
12:02:24|0.6876
12:02:25|0.6864
12:02:26|0.6872
12:02:28|0.6847
12:02:28|0.6854
12:02:29|0.6867
12:02:31|0.6861
12:02:32|0.6864
12:02:33|0.687
12:02:34|0.6862
12:02:35|0.6856
12:02:36|0.687
12:02:37|0.6867
12:02:38|0.6853
12:02:39|0.6836
12:02:40|0.684
12:02:41|0.6851
12:02:43|0.6864
12:02:44|0.6864
12:02:45|0.6864
12:02:46|0.6865
12:02:47|0.6865
12:02:48|0.6864
12:02:49|0.6864
12:02:50|0.6872
12:02:51|0.6845
12:02:52|0.6814
12:02:53|0.6807
12:02:54|0.6807
12:02:55|0.6807
12:02:56|0.68
12:02:57|0.68
12:02:58|0.6806
12:02:59|0.6819
12:03:00|0.682
12:03:01|0.6819
12:03:02|0.6795
12:03:03|0.6787
12:03:04|0.6778
12:03:05|0.6755
12:03:06|0.6781
12:03:06|0.6785
12:03:08|0.6784
12:03:09|0.6781
12:03:11|0.6803
12:03:11|0.6805
12:03:13|0.6808
12:03:13|0.6818
12:03:14|0.683
12:03:16|0.6825
12:03:16|0.6835
12:03:17|0.6832
12:03:18|0.6831
12:03:20|0.6832
12:03:21|0.6832
12:03:21|0.6837
12:03:23|0.6832
12:03:25|0.6811
12:03:25|0.6814
12:03:26|0.6813
12:03:28|0.6821
12:03:30|0.6846
12:03:32|0.6835
12:03:32|0.6837
12:03:33|0.683
12:03:35|0.685
12:03:37|0.6844
12:03:38|0.6853
12:03:38|0.689
12:03:39|0.6873
12:03:40|0.6873
12:03:41|0.6895
12:03:42|0.6887
12:03:43|0.6888
12:03:44|0.6855
12:03:45|0.6871
12:03:46|0.6877
12:03:47|0.6877
12:03:48|0.6877
12:03:49|0.6889
12:03:50|0.689
12:03:52|0.6933
12:03:54|0.6949
12:03:54|0.6906
12:03:55|0.6917
12:03:56|0.6919
12:03:57|0.6927
12:03:58|0.6979
12:03:59|0.6971
12:04:00|0.6976
12:04:01|0.6976
12:04:03|0.6988
12:04:04|0.6978
12:04:05|0.6971
12:04:06|0.6985
12:04:07|0.6988
12:04:08|0.699
12:04:09|0.699
12:04:10|0.6991
12:04:11|0.6999
12:04:12|0.7
12:04:14|0.7006
12:04:15|0.7008
12:04:16|0.7012
12:04:16|0.7003
12:04:17|0.7009
12:04:19|0.7039
12:04:20|0.7016
12:04:21|0.7048
12:04:22|0.7043
12:04:23|0.7037
12:04:24|0.7038
12:04:25|0.7021
12:04:26|0.7029
12:04:27|0.7026
12:04:28|0.7038
12:04:30|0.7046
12:04:30|0.7053
12:04:32|0.7062
12:04:32|0.7056
12:04:34|0.7061
12:04:35|0.706
12:04:35|0.7065
12:04:37|0.7068
12:04:37|0.7074
12:04:38|0.7062
12:04:40|0.7064
12:04:41|0.7058
12:04:42|0.705
12:04:43|0.7046
12:04:45|0.7039
12:04:46|0.7028
12:04:47|0.7038
12:04:48|0.704
12:04:49|0.7033
12:04:50|0.7007
12:04:51|0.7019
12:04:52|0.7027
12:04:53|0.7017
12:04:54|0.7029
12:04:55|0.7003
12:04:56|0.6992
12:04:57|0.6996
12:04:58|0.6999
12:04:59|0.6996
12:05:00|0.7
12:05:01|0.704
12:05:02|0.7038
12:05:03|0.7026
12:05:04|0.704
12:05:05|0.7037
12:05:06|0.7024
12:05:07|0.7033
12:05:08|0.7043
12:05:09|0.7043
12:05:11|0.7049
12:05:12|0.7021
12:05:13|0.7022
12:05:14|0.7026
12:05:15|0.7043
12:05:17|0.7053
12:05:17|0.7054
12:05:18|0.7041
12:05:19|0.7048
12:05:20|0.7058
12:05:21|0.7061
12:05:22|0.7053
12:05:23|0.7056
12:05:24|0.7056
12:05:26|0.704
12:05:27|0.705
12:05:28|0.7053
12:05:29|0.7044
12:05:31|0.7049
12:05:32|0.7059
12:05:33|0.7063
12:05:34|0.7042
12:05:35|0.7034
12:05:36|0.7011
12:05:37|0.7011
12:05:38|0.7019
12:05:40|0.7023
12:05:41|0.7042
12:05:41|0.7043
12:05:43|0.7044
12:05:44|0.7038
12:05:45|0.7034
12:05:46|0.7038
12:05:47|0.7035
12:05:48|0.7034
12:05:50|0.7027
12:05:50|0.7001
12:05:51|0.7013
12:05:52|0.6992
12:05:53|0.6982
12:05:54|0.697
12:05:55|0.6962
12:05:57|0.695
12:05:58|0.6952
12:05:58|0.6973
12:05:59|0.6985
12:06:00|0.6978
12:06:01|0.6993
12:06:02|0.6993
12:06:03|0.6947
12:06:04|0.6962
12:06:05|0.695
12:06:07|0.6962
12:06:07|0.6969
12:06:10|0.6981
12:06:10|0.6982
12:06:11|0.6984
12:06:12|0.696
12:06:13|0.695
12:06:14|0.6961
12:06:15|0.6951
12:06:16|0.6961
12:06:17|0.6962
12:06:18|0.6965
12:06:19|0.6978
12:06:21|0.6979
12:06:22|0.6986
12:06:22|0.6987
12:06:24|0.6987
12:06:24|0.6987
12:06:26|0.6986
12:06:26|0.6984
12:06:27|0.6984
12:06:30|0.695
12:06:30|0.6957
12:06:32|0.6971
12:06:33|0.6975
12:06:34|0.6981
12:06:35|0.697
12:06:36|0.6953
12:06:37|0.6942
12:06:38|0.6963
12:06:39|0.6963
12:06:40|0.6974
12:06:41|0.6974
12:06:42|0.6962
12:06:43|0.695
12:06:44|0.6959
12:06:45|0.6992
12:06:46|0.6988
12:06:47|0.6975
12:06:48|0.6956
12:06:49|0.6948
12:06:50|0.6949
12:06:51|0.6942
12:06:52|0.6942
12:06:53|0.6925
12:06:54|0.6931
12:06:55|0.693
12:06:56|0.692
12:06:57|0.6933
12:06:58|0.6976
12:06:59|0.6956
12:07:00|0.6943
12:07:01|0.692
12:07:02|0.6957
12:07:03|0.6944
12:07:04|0.6937
12:07:05|0.6926
12:07:06|0.6928
12:07:07|0.6924
12:07:08|0.6925
12:07:09|0.6918
12:07:10|0.6896
12:07:11|0.6887
12:07:12|0.6877
12:07:13|0.6853
12:07:15|0.6876
12:07:16|0.69
12:07:17|0.6884
12:07:18|0.6894
12:07:20|0.6883
12:07:21|0.688
12:07:22|0.6883
12:07:23|0.6888
12:07:24|0.6886
12:07:25|0.688
12:07:26|0.688
12:07:27|0.6879
12:07:29|0.6873
12:07:29|0.6894
12:07:30|0.6882
12:07:32|0.6878
12:07:33|0.6885
12:07:33|0.6884
12:07:34|0.6895
12:07:36|0.6895
12:07:36|0.6914
12:07:37|0.6926
12:07:38|0.6927
12:07:40|0.693
12:07:40|0.6932
12:07:41|0.6933
12:07:42|0.694
12:07:43|0.6911
12:07:44|0.6891
12:07:45|0.6876
12:07:47|0.6884
12:07:48|0.693
12:07:49|0.6923
12:07:50|0.6923
12:07:50|0.6934
12:07:51|0.6899
12:07:52|0.6891
12:07:54|0.6893
12:07:55|0.6892
12:07:55|0.6896
12:07:56|0.6883
12:07:57|0.6885
12:07:58|0.6899
12:07:59|0.6906
12:08:01|0.6895
12:08:02|0.689
12:08:03|0.689
12:08:04|0.6922
12:08:05|0.6924
12:08:06|0.6928
12:08:07|0.6965
12:08:08|0.6962
12:08:09|0.6967
12:08:10|0.6936
12:08:10|0.6932
12:08:12|0.6954
12:08:12|0.6944
12:08:15|0.6938
12:08:15|0.6965
12:08:18|0.6942
12:08:18|0.6933
12:08:19|0.6934
12:08:20|0.6935
12:08:21|0.6936
12:08:22|0.6934
12:08:23|0.6922
12:08:24|0.6907
12:08:25|0.6918
12:08:26|0.6932
12:08:27|0.6935
12:08:28|0.6933
12:08:29|0.6933
12:08:31|0.691
12:08:32|0.69
12:08:33|0.6908
12:08:35|0.6908
12:08:37|0.6913
12:08:37|0.6931
12:08:39|0.6929
12:08:39|0.6925
12:08:40|0.6925
12:08:41|0.6938
12:08:43|0.6938
12:08:44|0.6938
12:08:44|0.6949
12:08:47|0.6913
12:08:47|0.6916
12:08:48|0.6916
12:08:49|0.695
12:08:50|0.6993
12:08:51|0.6993
12:08:52|0.699
12:08:53|0.6978
12:08:54|0.6986
12:08:55|0.698
12:08:56|0.698
12:08:57|0.7
12:08:58|0.6991
12:08:59|0.6992
12:09:00|0.699
12:09:01|0.7
12:09:03|0.7
12:09:03|0.7
12:09:05|0.702
12:09:07|0.7025
12:09:07|0.7039
12:09:08|0.702
12:09:09|0.7032
12:09:10|0.7025
12:09:11|0.7027
12:09:13|0.7033
12:09:14|0.7019
12:09:15|0.7008
12:09:16|0.7026
12:09:17|0.7016
12:09:18|0.7018
12:09:20|0.7019
12:09:21|0.7025
12:09:22|0.7013
12:09:23|0.7018
12:09:24|0.7018
12:09:25|0.7026
12:09:26|0.7008
12:09:27|0.7
12:09:28|0.7007
12:09:29|0.7009
12:09:31|0.7006
12:09:33|0.7004
12:09:34|0.7004
12:09:35|0.703
12:09:36|0.7027
12:09:37|0.7029
12:09:39|0.7016
12:09:40|0.703
12:09:41|0.7045
12:09:42|0.7044
12:09:43|0.705
12:09:44|0.705
12:09:45|0.7049
12:09:46|0.7037
12:09:47|0.7038
12:09:48|0.7038
12:09:49|0.7049
12:09:50|0.705
12:09:51|0.7025
12:09:52|0.7019
12:09:53|0.7019
12:09:54|0.701
12:09:55|0.7011
12:09:56|0.701
12:09:57|0.7019
12:09:58|0.698
12:09:59|0.6979
12:10:00|0.6968
12:10:01|0.6953
12:10:02|0.6959
12:10:03|0.6995
12:10:04|0.699
12:10:06|0.6982
12:10:07|0.6995
12:10:09|0.6988
12:10:09|0.699
12:10:10|0.6999
12:10:11|0.6989
12:10:13|0.6998
12:10:13|0.7013
12:10:14|0.7017
12:10:15|0.7013
12:10:16|0.6993
12:10:17|0.6999
12:10:18|0.6996
12:10:19|0.6993
12:10:20|0.6995
12:10:21|0.6993
12:10:22|0.6987
12:10:23|0.6991
12:10:25|0.6993
12:10:25|0.6999
12:10:26|0.6993
12:10:27|0.6993
12:10:28|0.6996
12:10:30|0.6995
12:10:31|0.6999
12:10:33|0.6999
12:10:35|0.7021
12:10:36|0.7021
12:10:36|0.7022
12:10:37|0.703
12:10:40|0.7017
12:10:41|0.7019
12:10:42|0.6998
12:10:43|0.7026
12:10:44|0.7023
12:10:45|0.7016
12:10:46|0.7017
12:10:47|0.7
12:10:48|0.6987
12:10:49|0.7
12:10:50|0.6983
12:10:51|0.6983
12:10:52|0.6969
12:10:53|0.6982
12:10:54|0.7032
12:10:55|0.7033
12:10:56|0.703
12:10:57|0.7034
12:10:58|0.7032
12:10:59|0.7014
12:11:00|0.7023
12:11:01|0.7033
12:11:02|0.7023
12:11:03|0.7034
12:11:04|0.7045
12:11:05|0.7055
12:11:06|0.7079
12:11:07|0.7061
12:11:08|0.7073
12:11:09|0.7074
12:11:10|0.7072
12:11:11|0.7063
12:11:12|0.7062
12:11:13|0.7074
12:11:14|0.7078
12:11:15|0.706
12:11:16|0.7064
12:11:17|0.7061
12:11:18|0.7061
12:11:19|0.7065
12:11:20|0.7057
12:11:21|0.7062
12:11:22|0.7047
12:11:23|0.7054
12:11:24|0.7049
12:11:25|0.7032
12:11:26|0.7021
12:11:27|0.7026
12:11:28|0.7058
12:11:29|0.7055
12:11:30|0.7045
12:11:31|0.705
12:11:33|0.7052
12:11:35|0.7058
12:11:37|0.705
12:11:37|0.7057
12:11:39|0.7072
12:11:40|0.7066
12:11:41|0.7058
12:11:43|0.7048
12:11:45|0.704
12:11:46|0.7055
12:11:47|0.7039
12:11:48|0.7045
12:11:49|0.7048
12:11:50|0.7044
12:11:51|0.7046
12:11:51|0.7039
12:11:52|0.7055
12:11:54|0.7056
12:11:55|0.7063
12:11:56|0.7026
12:11:57|0.7045
12:11:57|0.7047
12:11:58|0.7043
12:12:00|0.7052
12:12:01|0.7063
12:12:02|0.7065
12:12:03|0.7072
12:12:04|0.7062
12:12:05|0.7058
12:12:06|0.7072
12:12:07|0.7065
12:12:09|0.7068
12:12:10|0.707
12:12:12|0.7072
12:12:13|0.7069
12:12:14|0.7083
12:12:15|0.7081
12:12:16|0.7075
12:12:16|0.7084
12:12:18|0.7097
12:12:19|0.7114
12:12:20|0.7117
12:12:20|0.7125
12:12:22|0.712
12:12:23|0.7115
12:12:24|0.7136
12:12:25|0.7141
12:12:25|0.7138
12:12:27|0.7132
12:12:27|0.7131
12:12:29|0.7142
12:12:29|0.714
12:12:31|0.712
12:12:32|0.7101
12:12:34|0.7109
12:12:34|0.711
12:12:36|0.7128
12:12:38|0.7135
12:12:39|0.7138
12:12:40|0.7147
12:12:41|0.7116
12:12:42|0.712
12:12:43|0.7119
12:12:44|0.7113
12:12:46|0.6922
12:12:47|0.6885
12:12:48|0.6912
12:12:49|0.6938
12:12:50|0.6954
12:12:51|0.6942
12:12:52|0.6917
12:12:53|0.6963
12:12:54|0.6954
12:12:55|0.696
12:12:56|0.6986
12:12:58|0.6988
12:12:59|0.6998
12:13:00|0.7006
12:13:00|0.7017
12:13:02|0.6988
12:13:03|0.6962
12:13:05|0.6975
12:13:05|0.6999
12:13:07|0.6985
12:13:07|0.6984
12:13:08|0.6966
12:13:09|0.6957
12:13:10|0.6966
12:13:12|0.6951
12:13:13|0.6956
12:13:13|0.6954
12:13:14|0.6956
12:13:15|0.6926
12:13:17|0.6914
12:13:18|0.692
12:13:18|0.6922
12:13:19|0.6933
12:13:21|0.6924
12:13:22|0.6909
12:13:22|0.6921
12:13:23|0.6922
12:13:25|0.6915
12:13:25|0.692
12:13:26|0.6915
12:13:28|0.6935
12:13:28|0.6935
12:13:29|0.695
12:13:31|0.6942
12:13:31|0.6938
12:13:33|0.6931
12:13:33|0.6925
12:13:36|0.6901
12:13:37|0.6918
12:13:37|0.6878
12:13:39|0.6887
12:13:39|0.6877
12:13:41|0.6888
12:13:42|0.6893
12:13:43|0.6887
12:13:44|0.6887
12:13:44|0.69
12:13:45|0.6902
12:13:47|0.6892
12:13:48|0.69
12:13:48|0.6903
12:13:50|0.6901
12:13:50|0.6885
12:13:51|0.6886
12:13:53|0.6886
12:13:54|0.689
12:13:55|0.6859
12:13:56|0.6864
12:13:57|0.687
12:13:58|0.6876
12:13:58|0.6868
12:14:00|0.687
12:14:01|0.6867
12:14:02|0.6858
12:14:03|0.6854
12:14:04|0.6857
12:14:05|0.685
12:14:05|0.6852
12:14:06|0.6843
12:14:07|0.6842
12:14:08|0.6842
12:14:11|0.6862
12:14:11|0.6859
12:14:12|0.6864
12:14:13|0.6863
12:14:14|0.6861
12:14:15|0.6868
12:14:16|0.6872
12:14:17|0.6873
12:14:18|0.6854
12:14:19|0.6854
12:14:20|0.6853
12:14:21|0.6869
12:14:23|0.6865
12:14:23|0.6851
12:14:24|0.6863
12:14:25|0.6871
12:14:26|0.6883
12:14:27|0.6885
12:14:28|0.6874
12:14:30|0.6874
12:14:30|0.6877
12:14:31|0.6895
12:14:32|0.6896
12:14:33|0.6913
12:14:35|0.6912
12:14:37|0.6925
12:14:39|0.6916
12:14:40|0.6915
12:14:41|0.6924
12:14:42|0.6921
12:14:44|0.6925
12:14:45|0.6919
12:14:46|0.6918
12:14:47|0.6923
12:14:48|0.6923
12:14:49|0.6912
12:14:50|0.6916
12:14:52|0.6919
12:14:52|0.6927
12:14:53|0.693
12:14:55|0.693
12:14:57|0.6931
12:14:58|0.6931
12:14:59|0.6934
12:15:00|0.6967
12:15:01|0.6955
12:15:01|0.6961
12:15:03|0.6967
12:15:03|0.6947
12:15:04|0.6919
12:15:06|0.6933
12:15:07|0.6915
12:15:07|0.6907
12:15:09|0.692
12:15:09|0.6898
12:15:10|0.6892
12:15:12|0.6899
12:15:12|0.6904
12:15:13|0.6916
12:15:15|0.6906
12:15:15|0.691
12:15:16|0.6907
12:15:18|0.6916
12:15:19|0.6916
12:15:19|0.6903
12:15:21|0.6908
12:15:21|0.6907
12:15:22|0.6908
12:15:23|0.6892
12:15:25|0.6893
12:15:27|0.6877
12:15:27|0.6875
12:15:28|0.6871
12:15:29|0.6902
12:15:30|0.6901
12:15:31|0.6924
12:15:32|0.6923
12:15:33|0.6929
12:15:34|0.6931
12:15:36|0.6905
12:15:38|0.6906
12:15:39|0.6902
12:15:39|0.6895
12:15:41|0.6881
12:15:42|0.6881
12:15:44|0.689
12:15:45|0.6896
12:15:46|0.688
12:15:46|0.6884
12:15:48|0.687
12:15:49|0.6885
12:15:50|0.6889
12:15:51|0.6883
12:15:52|0.6891
12:15:52|0.688
12:15:54|0.687
12:15:55|0.6871
12:15:56|0.6882
12:15:56|0.6886
12:15:58|0.6897
12:15:59|0.6897
12:16:00|0.6899
12:16:02|0.689
12:16:03|0.6889
12:16:04|0.6911
12:16:04|0.6909
12:16:05|0.6902
12:16:07|0.6913
12:16:08|0.6907
12:16:10|0.6908
12:16:11|0.6916
12:16:12|0.6901
12:16:13|0.6916
12:16:14|0.6907
12:16:14|0.6905
12:16:16|0.6899
12:16:17|0.6922
12:16:18|0.6939
12:16:19|0.6932
12:16:20|0.6938
12:16:21|0.696
12:16:22|0.6958
12:16:23|0.695
12:16:24|0.6916
12:16:25|0.6924
12:16:26|0.6917
12:16:27|0.6917
12:16:27|0.6932
12:16:29|0.6941
12:16:30|0.694
12:16:30|0.6927
12:16:32|0.6932
12:16:32|0.6949
12:16:34|0.6949
12:16:35|0.6936
12:16:35|0.6919
12:16:38|0.6911
12:16:40|0.6914
12:16:41|0.6913
12:16:43|0.6907
12:16:44|0.6913
12:16:45|0.6919
12:16:46|0.6916
12:16:48|0.6931
12:16:49|0.6938
12:16:50|0.6931
12:16:51|0.6942
12:16:52|0.6946
12:16:54|0.6938
12:16:54|0.6945
12:16:55|0.694
12:16:56|0.6943
12:16:57|0.6941
12:16:58|0.6946
12:16:59|0.6937
12:17:00|0.6937
12:17:01|0.692
12:17:02|0.6928
12:17:03|0.6942
12:17:05|0.6937
12:17:05|0.6937
12:17:07|0.6937
12:17:07|0.6937
12:17:08|0.6934
12:17:09|0.6926
12:17:10|0.6931
12:17:11|0.6929
12:17:12|0.6931
12:17:13|0.6933
12:17:14|0.6934
12:17:15|0.6934
12:17:16|0.694
12:17:17|0.6935
12:17:18|0.6937
12:17:19|0.6941
12:17:20|0.6934
12:17:21|0.6929
12:17:22|0.6931
12:17:23|0.6929
12:17:24|0.6934
12:17:25|0.6932
12:17:26|0.6933
12:17:27|0.694
12:17:28|0.6933
12:17:29|0.6929
12:17:30|0.6929
12:17:31|0.6929
12:17:32|0.6921
12:17:33|0.6921
12:17:35|0.692
12:17:35|0.6912
12:17:36|0.6928
12:17:38|0.6931
12:17:39|0.6931
12:17:40|0.6955
12:17:41|0.6934
12:17:42|0.6945
12:17:44|0.6945
12:17:45|0.6944
12:17:46|0.6938
12:17:47|0.6943
12:17:48|0.6948
12:17:50|0.6945
12:17:50|0.6945
12:17:51|0.6948
12:17:53|0.6942
12:17:53|0.6942
12:17:55|0.6945
12:17:56|0.693
12:17:57|0.6931
12:17:58|0.6912
12:18:00|0.6917
12:18:00|0.6914
12:18:01|0.6888
12:18:02|0.6897
12:18:04|0.6898
12:18:05|0.6863
12:18:06|0.6884
12:18:08|0.6896
12:18:09|0.6888
12:18:10|0.6902
12:18:10|0.6901
12:18:12|0.6904
12:18:13|0.6898
12:18:14|0.6901
12:18:15|0.6894
12:18:16|0.6892
12:18:17|0.6894
12:18:17|0.6901
12:18:19|0.6893
12:18:20|0.6895
12:18:20|0.6888
12:18:22|0.6899
12:18:23|0.6889
12:18:23|0.6897
12:18:25|0.6897
12:18:26|0.6895
12:18:27|0.6908
12:18:28|0.6901
12:18:30|0.6902
12:18:30|0.6914
12:18:31|0.6898
12:18:33|0.6897
12:18:34|0.6897
12:18:35|0.6889
12:18:35|0.689
12:18:36|0.6876
12:18:37|0.6884
12:18:38|0.6884
12:18:39|0.6889
12:18:41|0.6896
12:18:42|0.6915
12:18:42|0.691
12:18:44|0.691
12:18:45|0.6907
12:18:46|0.6902
12:18:47|0.69
12:18:47|0.6895
12:18:48|0.6896
12:18:49|0.6896
12:18:51|0.6901
12:18:52|0.6898
12:18:52|0.6903
12:18:53|0.6909
12:18:56|0.69
12:18:57|0.6896
12:18:58|0.6882
12:18:59|0.6884
12:19:00|0.6877
12:19:01|0.6876
12:19:02|0.6883
12:19:04|0.6876
12:19:05|0.6885
12:19:06|0.6881
12:19:07|0.6881
12:19:08|0.6878
12:19:09|0.6876
12:19:10|0.686
12:19:10|0.6854
12:19:12|0.686
12:19:12|0.6853
12:19:14|0.6858
12:19:14|0.685
12:19:16|0.6849
12:19:17|0.6836
12:19:18|0.6823
12:19:19|0.6833
12:19:20|0.68
12:19:21|0.68
12:19:23|0.679
12:19:24|0.678
12:19:24|0.6771
12:19:26|0.6779
12:19:27|0.677
12:19:28|0.678
12:19:28|0.6779
12:19:29|0.675
12:19:30|0.6766
12:19:31|0.6766
12:19:33|0.6772
12:19:34|0.675
12:19:34|0.6751
12:19:37|0.676
12:19:37|0.675
12:19:38|0.675
12:19:40|0.676
12:19:42|0.6751
12:19:44|0.674
12:19:45|0.6744
12:19:47|0.6743
12:19:48|0.672
12:19:50|0.6722
12:19:50|0.6722
12:19:51|0.672
12:19:52|0.6719
12:19:53|0.6726
12:19:54|0.6738
12:19:55|0.6738
12:19:56|0.674
12:19:58|0.6751
12:19:59|0.6758
12:20:00|0.6783
12:20:01|0.6827
12:20:02|0.6842
12:20:03|0.6812
12:20:04|0.6802
12:20:05|0.6825
12:20:06|0.68
12:20:07|0.6799
12:20:08|0.68
12:20:09|0.6775
12:20:10|0.6771
12:20:11|0.6763
12:20:12|0.6751
12:20:13|0.6751
12:20:14|0.6759
12:20:15|0.6769
12:20:16|0.6775
12:20:17|0.6772
12:20:18|0.6775
12:20:19|0.6787
12:20:20|0.6784
12:20:21|0.6784
12:20:22|0.6808
12:20:23|0.6799
12:20:24|0.6799
12:20:25|0.6796
12:20:26|0.6796
12:20:27|0.6796
12:20:28|0.6796
12:20:29|0.6796
12:20:30|0.6793
12:20:31|0.6786
12:20:32|0.6796
12:20:33|0.6808
12:20:34|0.6818
12:20:35|0.6808
12:20:36|0.6796
12:20:37|0.6801
12:20:38|0.6796
12:20:39|0.6801
12:20:40|0.6809
12:20:42|0.6808
12:20:44|0.6816
12:20:45|0.682
12:20:47|0.68
12:20:47|0.6795
12:20:49|0.6794
12:20:49|0.6791
12:20:51|0.6792
12:20:53|0.6779
12:20:54|0.6791
12:20:55|0.6801
12:20:55|0.6793
12:20:56|0.6798
12:20:58|0.678
12:20:59|0.6792
12:21:00|0.6797
12:21:01|0.6793
12:21:02|0.6796
12:21:03|0.6787
12:21:05|0.6769
12:21:06|0.6773
12:21:06|0.6773
12:21:08|0.6775
12:21:09|0.6779
12:21:09|0.679
12:21:10|0.679
12:21:11|0.6794
12:21:13|0.68
12:21:13|0.6789
12:21:14|0.6785
12:21:15|0.68
12:21:16|0.68
12:21:18|0.6788
12:21:19|0.6786
12:21:19|0.6779
12:21:20|0.6784
12:21:21|0.6784
12:21:23|0.6784
12:21:23|0.6796
12:21:24|0.6847
12:21:26|0.6838
12:21:26|0.6841
12:21:27|0.6818
12:21:28|0.6832
12:21:29|0.6834
12:21:31|0.6838
12:21:32|0.6833
12:21:33|0.6846
12:21:33|0.6851
12:21:35|0.685
12:21:35|0.6852
12:21:36|0.6857
12:21:37|0.6846
12:21:39|0.6838
12:21:39|0.6857
12:21:41|0.6844
12:21:42|0.6844
12:21:44|0.6844
12:21:44|0.6818
12:21:46|0.6811
12:21:47|0.682
12:21:48|0.682
12:21:50|0.6818
12:21:51|0.682
12:21:52|0.682
12:21:53|0.682
12:21:54|0.6824
12:21:56|0.6836
12:21:58|0.6824
12:21:58|0.6826
12:21:59|0.6838
12:22:00|0.6846
12:22:02|0.6831
12:22:02|0.6822
12:22:03|0.6841
12:22:04|0.6836
12:22:05|0.6807
12:22:06|0.6809
12:22:08|0.6823
12:22:08|0.6819
12:22:09|0.6823
12:22:10|0.6835
12:22:11|0.6817
12:22:12|0.6834
12:22:13|0.6828
12:22:14|0.6832
12:22:15|0.6835
12:22:16|0.683
12:22:17|0.683
12:22:18|0.684
12:22:19|0.6831
12:22:20|0.683
12:22:21|0.683
12:22:22|0.6835
12:22:23|0.6841
12:22:24|0.6841
12:22:25|0.6833
12:22:26|0.6835
12:22:27|0.683
12:22:28|0.683
12:22:30|0.683
12:22:31|0.6823
12:22:32|0.685
12:22:33|0.6855
12:22:34|0.6839
12:22:35|0.6839
12:22:36|0.6839
12:22:37|0.685
12:22:38|0.6844
12:22:39|0.6844
12:22:40|0.6844
12:22:41|0.683
12:22:42|0.6837
12:22:43|0.6831
12:22:45|0.6827
12:22:46|0.6811
12:22:46|0.6811
12:22:47|0.6811
12:22:50|0.6813
12:22:50|0.6811
12:22:52|0.6776
12:22:53|0.6776
12:22:54|0.6783
12:22:56|0.6782
12:22:57|0.6795
12:22:58|0.6796
12:22:59|0.6786
12:23:00|0.6786
12:23:01|0.6785
12:23:02|0.6783
12:23:03|0.6783
12:23:04|0.6798
12:23:05|0.6786
12:23:06|0.6797
12:23:07|0.6797
12:23:08|0.6785
12:23:09|0.6774
12:23:10|0.6772
12:23:11|0.678
12:23:12|0.6776
12:23:13|0.6787
12:23:14|0.6794
12:23:15|0.6786
12:23:16|0.6786
12:23:17|0.6794
12:23:18|0.6783
12:23:19|0.6792
12:23:20|0.68
12:23:21|0.6794
12:23:22|0.6798
12:23:23|0.6791
12:23:24|0.6788
12:23:26|0.6788
12:23:26|0.6794
12:23:28|0.679
12:23:29|0.6798
12:23:30|0.6799
12:23:31|0.6798
12:23:32|0.6798
12:23:32|0.6783
12:23:34|0.6786
12:23:34|0.6786
12:23:36|0.6786
12:23:38|0.6785
12:23:39|0.6785
12:23:39|0.6786
12:23:40|0.6786
12:23:42|0.6796
12:23:43|0.6791
12:23:45|0.6791
12:23:45|0.6796
12:23:48|0.6791
12:23:50|0.6791
12:23:50|0.6786
12:23:51|0.6786
12:23:53|0.6781
12:23:53|0.6785
12:23:54|0.6774
12:23:55|0.6781
12:23:57|0.6772
12:23:57|0.6787
12:23:59|0.6774
12:24:00|0.6796
12:24:01|0.6792
12:24:02|0.6789
12:24:03|0.68
12:24:05|0.68
12:24:06|0.6801
12:24:07|0.6813
12:24:08|0.6807
12:24:09|0.6821
12:24:10|0.6821
12:24:12|0.6821
12:24:13|0.6821
12:24:14|0.6822
12:24:14|0.6817
12:24:16|0.6817
12:24:17|0.6812
12:24:17|0.6806
12:24:18|0.6821
12:24:19|0.6821
12:24:21|0.6821
12:24:22|0.682
12:24:22|0.6812
12:24:23|0.6812
12:24:25|0.6815
12:24:25|0.6807
12:24:26|0.6819
12:24:28|0.6809
12:24:28|0.6809
12:24:29|0.6812
12:24:31|0.6812
12:24:32|0.68
12:24:32|0.6799
12:24:34|0.6799
12:24:35|0.6799
12:24:36|0.681
12:24:36|0.6831
12:24:37|0.6829
12:24:38|0.6829
12:24:40|0.6834
12:24:41|0.6835
12:24:42|0.684
12:24:43|0.6839
12:24:45|0.684
12:24:46|0.6854
12:24:48|0.6854
12:24:48|0.6904
12:24:49|0.6865
12:24:50|0.6873
12:24:52|0.6873
12:24:53|0.6881
12:24:54|0.6881
12:24:55|0.6877
12:24:57|0.6869
12:24:58|0.6869
12:24:59|0.6851
12:25:00|0.6865
12:25:01|0.6855
12:25:03|0.6852
12:25:04|0.6869
12:25:05|0.6878
12:25:06|0.6861
12:25:07|0.6865
12:25:08|0.6852
12:25:08|0.6868
12:25:10|0.6868
12:25:11|0.6873
12:25:12|0.6885
12:25:13|0.6877
12:25:14|0.687
12:25:16|0.6874
12:25:17|0.6885
12:25:17|0.6888
12:25:19|0.6893
12:25:20|0.6882
12:25:20|0.6887
12:25:22|0.689
12:25:23|0.6874
12:25:24|0.6886
12:25:24|0.6879
12:25:25|0.6881
12:25:28|0.6881
12:25:28|0.6888
12:25:29|0.6888
12:25:30|0.6888
12:25:31|0.6884
12:25:32|0.6899
12:25:33|0.6892
12:25:34|0.69
12:25:35|0.6896
12:25:36|0.6892
12:25:37|0.6899
12:25:38|0.689
12:25:39|0.69
12:25:40|0.6891
12:25:41|0.6897
12:25:42|0.6894
12:25:43|0.6907
12:25:44|0.6913
12:25:46|0.6905
12:25:48|0.69
12:25:50|0.6913
12:25:52|0.6927
12:25:52|0.6917
12:25:53|0.6927
12:25:55|0.6919
12:25:55|0.6928
12:25:57|0.6917
12:25:59|0.6932
12:26:00|0.6928
12:26:00|0.6925
12:26:02|0.6932
12:26:03|0.6933
12:26:03|0.6925
12:26:06|0.6938
12:26:07|0.6929
12:26:08|0.6938
12:26:09|0.6938
12:26:10|0.6938
12:26:11|0.6938
12:26:12|0.693
12:26:13|0.693
12:26:14|0.6938
12:26:15|0.6938
12:26:16|0.6932
12:26:17|0.6932
12:26:18|0.6938
12:26:19|0.6938
12:26:20|0.6929
12:26:21|0.693
12:26:22|0.6932
12:26:23|0.6945
12:26:24|0.6942
12:26:26|0.6955
12:26:27|0.6954
12:26:28|0.695
12:26:29|0.6939
12:26:30|0.6952
12:26:31|0.6954
12:26:32|0.6955
12:26:33|0.6962
12:26:34|0.696
12:26:35|0.6967
12:26:36|0.6967
12:26:37|0.6976
12:26:38|0.6975
12:26:39|0.6967
12:26:40|0.6985
12:26:41|0.6986
12:26:42|0.6985
12:26:43|0.6983
12:26:44|0.6982
12:26:45|0.6983
12:26:46|0.6982
12:26:47|0.6971
12:26:48|0.6973
12:26:50|0.6976
12:26:51|0.696
12:26:51|0.698
12:26:52|0.6962
12:26:53|0.6957
12:26:54|0.6941
12:26:57|0.6972
12:26:57|0.6972
12:26:58|0.6974
12:26:59|0.696
12:27:00|0.6971
12:27:02|0.698
12:27:02|0.699
12:27:05|0.6988
12:27:06|0.6968
12:27:08|0.6975
12:27:09|0.6986
12:27:10|0.6978
12:27:12|0.6975
12:27:13|0.6996
12:27:14|0.7
12:27:15|0.698
12:27:16|0.697
12:27:17|0.6979
12:27:18|0.6962
12:27:19|0.6988
12:27:20|0.6999
12:27:21|0.6996
12:27:22|0.6971
12:27:23|0.6995
12:27:25|0.6998
12:27:26|0.6994
12:27:26|0.6997
12:27:28|0.6999
12:27:29|0.6999
12:27:30|0.6987
12:27:32|0.7
12:27:33|0.6992
12:27:34|0.7
12:27:34|0.6998
12:27:35|0.6974
12:27:37|0.6962
12:27:38|0.6971
12:27:38|0.6962
12:27:40|0.6967
12:27:41|0.6959
12:27:41|0.6982
12:27:42|0.6972
12:27:44|0.6976
12:27:44|0.6952
12:27:46|0.6973
12:27:46|0.6977
12:27:48|0.6985
12:27:48|0.6982
12:27:50|0.6977
12:27:50|0.6981
12:27:51|0.6961
12:27:53|0.697
12:27:54|0.696
12:27:55|0.6988
12:27:55|0.697
12:27:56|0.6975
12:27:58|0.6976
12:27:59|0.6986
12:28:00|0.6985
12:28:00|0.6988
12:28:02|0.6985
12:28:04|0.6984
12:28:04|0.6998
12:28:07|0.6988
12:28:07|0.6977
12:28:09|0.6986
12:28:10|0.6997
12:28:11|0.6989
12:28:12|0.6966
12:28:14|0.6981
12:28:16|0.6994
12:28:16|0.6994
12:28:18|0.6981
12:28:18|0.699
12:28:19|0.6975
12:28:21|0.6981
12:28:22|0.6997
12:28:23|0.6995
12:28:25|0.6994
12:28:25|0.6983
12:28:26|0.6982
12:28:27|0.6978
12:28:28|0.696
12:28:29|0.6962
12:28:31|0.699
12:28:32|0.6998
12:28:33|0.7
12:28:34|0.7
12:28:35|0.6999
12:28:36|0.6987
12:28:38|0.6996
12:28:39|0.6999
12:28:40|0.7015
12:28:41|0.7005
12:28:42|0.7018
12:28:42|0.7017
12:28:44|0.7009
12:28:44|0.6999
12:28:46|0.6996
12:28:46|0.6977
12:28:48|0.6977
12:28:49|0.6994
12:28:49|0.6996
12:28:50|0.6999
12:28:52|0.6996
12:28:53|0.7003
12:28:54|0.6989
12:28:56|0.6988
12:28:58|0.7015
12:28:58|0.701
12:28:59|0.7028
12:29:01|0.7026
12:29:01|0.7026
12:29:02|0.7041
12:29:03|0.7042
12:29:04|0.7056
12:29:05|0.7053
12:29:06|0.7041
12:29:07|0.7037
12:29:08|0.7054
12:29:09|0.7047
12:29:11|0.7044
12:29:11|0.7049
12:29:13|0.7047
12:29:13|0.7058
12:29:14|0.7052
12:29:16|0.7058
12:29:16|0.7053
12:29:18|0.7058
12:29:18|0.706
12:29:19|0.7058
12:29:21|0.7064
12:29:22|0.7069
12:29:23|0.7062
12:29:24|0.7061
12:29:26|0.7054
12:29:26|0.7062
12:29:27|0.7059
12:29:29|0.7058
12:29:31|0.7058
12:29:31|0.7066
12:29:32|0.7062
12:29:33|0.7051
12:29:34|0.7062
12:29:35|0.7057
12:29:37|0.7062
12:29:37|0.7063
12:29:38|0.7055
12:29:40|0.705
12:29:41|0.7062
12:29:41|0.7059
12:29:43|0.7067
12:29:44|0.7073
12:29:45|0.7056
12:29:45|0.7058
12:29:47|0.7068
12:29:47|0.7065
12:29:48|0.7065
12:29:51|0.7068
12:29:51|0.7083
12:29:52|0.7071
12:29:53|0.7093
12:29:55|0.7081
12:29:55|0.7088
12:29:56|0.7095
12:29:57|0.7079
12:29:59|0.7083
12:29:59|0.7089
12:30:01|0.7091
12:30:02|0.7095
12:30:02|0.7099
12:30:03|0.71
12:30:04|0.7093
12:30:07|0.7084
12:30:07|0.7094
12:30:09|0.7074
12:30:10|0.7087
12:30:11|0.7066
12:30:12|0.7084
12:30:14|0.707
12:30:14|0.7071
12:30:15|0.707
12:30:16|0.7069
12:30:17|0.7069
12:30:19|0.7062
12:30:19|0.7061
12:30:20|0.706
12:30:22|0.7064
12:30:22|0.7065
12:30:24|0.7062
12:30:25|0.7056
12:30:27|0.705
12:30:27|0.705
12:30:29|0.7041
12:30:31|0.704
12:30:32|0.7035
12:30:33|0.7026
12:30:34|0.7017
12:30:35|0.7007
12:30:36|0.7005
12:30:37|0.6995
12:30:38|0.7008
12:30:39|0.6975
12:30:40|0.6978
12:30:41|0.6976
12:30:42|0.6979
12:30:43|0.6998
12:30:44|0.6996
12:30:45|0.7009
12:30:46|0.7003
12:30:47|0.6998
12:30:48|0.6997
12:30:49|0.7001
12:30:50|0.6997
12:30:52|0.7001
12:30:52|0.7002
12:30:53|0.7008
12:30:54|0.7011
12:30:55|0.7008
12:30:56|0.7009
12:30:57|0.7014
12:30:58|0.7011
12:30:59|0.7006
12:31:00|0.7008
12:31:01|0.7009
12:31:02|0.7011
12:31:04|0.7027
12:31:04|0.7036
12:31:06|0.7038
12:31:07|0.7022
12:31:08|0.7021
12:31:09|0.7022
12:31:10|0.7026
12:31:11|0.7027
12:31:12|0.7026
12:31:13|0.7015
12:31:15|0.7017
12:31:15|0.701
12:31:16|0.7032
12:31:17|0.7034
12:31:18|0.702
12:31:20|0.7029
12:31:20|0.7029
12:31:21|0.7014
12:31:22|0.7016
12:31:23|0.7016
12:31:24|0.7031
12:31:25|0.7037
12:31:26|0.702
12:31:27|0.702
12:31:28|0.7034
12:31:29|0.703
12:31:31|0.7034
12:31:32|0.704
12:31:33|0.7026
12:31:35|0.702
12:31:35|0.703
12:31:36|0.7024
12:31:38|0.7008
12:31:39|0.7008
12:31:40|0.7011
12:31:41|0.7011
12:31:42|0.7053
12:31:43|0.7054
12:31:43|0.706
12:31:44|0.7043
12:31:46|0.7027
12:31:47|0.7009
12:31:48|0.7037
12:31:49|0.705
12:31:50|0.704
12:31:51|0.7057
12:31:52|0.7057
12:31:53|0.7056
12:31:54|0.705
12:31:55|0.7051
12:31:56|0.7056
12:31:57|0.7047
12:31:58|0.705
12:31:59|0.7052
12:32:00|0.7052
12:32:01|0.7052
12:32:02|0.7048
12:32:03|0.7073
12:32:04|0.705
12:32:05|0.707
12:32:06|0.7069
12:32:07|0.7103
12:32:09|0.7106
12:32:09|0.7123
12:32:11|0.711
12:32:12|0.7078
12:32:13|0.7119
12:32:14|0.7119
12:32:14|0.7083
12:32:16|0.7092
12:32:17|0.7104
12:32:17|0.7091
12:32:18|0.7103
12:32:20|0.7115
12:32:21|0.7104
12:32:21|0.7114
12:32:23|0.7123
12:32:24|0.7123
12:32:25|0.7117
12:32:26|0.7116
12:32:27|0.7103
12:32:28|0.7104
12:32:30|0.7101
12:32:30|0.7106
12:32:32|0.7113
12:32:32|0.7107
12:32:34|0.7119
12:32:35|0.712
12:32:36|0.7115
12:32:36|0.7138
12:32:39|0.7157
12:32:39|0.7154
12:32:40|0.72
12:32:42|0.7187
12:32:43|0.72
12:32:43|0.719
12:32:44|0.723
12:32:45|0.7224
12:32:47|0.7221
12:32:47|0.7237
12:32:48|0.7242
12:32:49|0.7242
12:32:50|0.7257
12:32:52|0.7248
12:32:52|0.7262
12:32:54|0.7267
12:32:54|0.7263
12:32:55|0.7244
12:32:56|0.725
12:32:57|0.725
12:32:58|0.7246
12:32:59|0.7239
12:33:00|0.724
12:33:01|0.7244
12:33:02|0.7235
12:33:03|0.722
12:33:05|0.7234
12:33:06|0.7229
12:33:08|0.7226
12:33:09|0.725
12:33:11|0.7236
12:33:12|0.7237
12:33:12|0.7244
12:33:15|0.724
12:33:15|0.724
12:33:16|0.7234
12:33:18|0.7229
12:33:19|0.7204
12:33:20|0.7205
12:33:21|0.7198
12:33:22|0.7204
12:33:23|0.7181
12:33:24|0.7169
12:33:25|0.7181
12:33:26|0.7148
12:33:27|0.7155
12:33:29|0.7155
12:33:29|0.7145
12:33:30|0.714
12:33:31|0.7118
12:33:33|0.7155
12:33:34|0.7148
12:33:36|0.7148
12:33:37|0.7146
12:33:38|0.714
12:33:39|0.7147
12:33:40|0.7147
12:33:41|0.7154
12:33:42|0.7174
12:33:43|0.7168
12:33:44|0.7176
12:33:45|0.7184
12:33:46|0.7177
12:33:47|0.7182
12:33:48|0.7177
12:33:49|0.7182
12:33:50|0.7191
12:33:51|0.7192
12:33:52|0.7199
12:33:53|0.7199
12:33:54|0.7178
12:33:55|0.7186
12:33:56|0.719
12:33:57|0.7199
12:33:58|0.7199
12:33:59|0.7196
12:34:01|0.7199
12:34:01|0.719
12:34:03|0.72
12:34:03|0.7199
12:34:04|0.7199
12:34:06|0.722
12:34:07|0.7233
12:34:08|0.723
12:34:09|0.7236
12:34:10|0.7236
12:34:11|0.7246
12:34:12|0.7242
12:34:13|0.7248
12:34:14|0.7237
12:34:15|0.7275
12:34:17|0.7307
12:34:18|0.7294
12:34:19|0.7287
12:34:20|0.73
12:34:21|0.7298
12:34:22|0.7311
12:34:23|0.7311
12:34:24|0.7305
12:34:25|0.731
12:34:26|0.7317
12:34:27|0.731
12:34:28|0.7309
12:34:29|0.7325
12:34:31|0.7326
12:34:31|0.7313
12:34:32|0.7328
12:34:33|0.7331
12:34:36|0.7325
12:34:36|0.7325
12:34:37|0.7331
12:34:38|0.7341
12:34:39|0.733
12:34:40|0.7326
12:34:41|0.733
12:34:42|0.7324
12:34:43|0.7326
12:34:44|0.7323
12:34:45|0.734
12:34:46|0.7329
12:34:47|0.734
12:34:48|0.7337
12:34:49|0.7328
12:34:50|0.7283
12:34:51|0.7287
12:34:52|0.7227
12:34:53|0.7275
12:34:54|0.7279
12:34:56|0.7253
12:34:57|0.7276
12:34:58|0.7271
12:35:00|0.7243
12:35:01|0.726
12:35:02|0.7263
12:35:03|0.7248
12:35:04|0.7242
12:35:05|0.7249
12:35:06|0.7255
12:35:07|0.7255
12:35:08|0.7274
12:35:09|0.7279
12:35:10|0.7276
12:35:11|0.7279
12:35:12|0.7267
12:35:13|0.7283
12:35:14|0.7297
12:35:16|0.73
12:35:16|0.7277
12:35:18|0.7286
12:35:19|0.7313
12:35:20|0.7308
12:35:21|0.7317
12:35:21|0.732
12:35:23|0.7301
12:35:25|0.7291
12:35:26|0.7303
12:35:27|0.7302
12:35:29|0.7297
12:35:29|0.7297
12:35:30|0.7295
12:35:32|0.7318
12:35:33|0.7337
12:35:35|0.732
12:35:36|0.7313
12:35:37|0.7312
12:35:39|0.7292
12:35:40|0.7283
12:35:41|0.7278
12:35:43|0.729
12:35:44|0.7262
12:35:46|0.7297
12:35:47|0.7288
12:35:49|0.7284
12:35:49|0.7284
12:35:51|0.7296
12:35:52|0.7294
12:35:53|0.7289
12:35:54|0.7279
12:35:55|0.7276
12:35:56|0.729
12:35:57|0.729
12:35:58|0.7291
12:35:59|0.7297
12:36:00|0.7299
12:36:01|0.7279
12:36:02|0.7278
12:36:03|0.7272
12:36:04|0.7267
12:36:05|0.7282
12:36:06|0.728
12:36:07|0.7276
12:36:08|0.7274
12:36:09|0.7277
12:36:10|0.7284
12:36:11|0.7287
12:36:12|0.7274
12:36:13|0.7279
12:36:14|0.7282
12:36:15|0.729
12:36:16|0.7296
12:36:17|0.7312
12:36:18|0.7325
12:36:19|0.7318
12:36:20|0.734
12:36:21|0.7323
12:36:22|0.7296
12:36:23|0.7314
12:36:24|0.7327
12:36:25|0.7323
12:36:26|0.7337
12:36:27|0.7336
12:36:28|0.7325
12:36:29|0.7326
12:36:30|0.7329
12:36:31|0.733
12:36:32|0.733
12:36:33|0.7343
12:36:34|0.735
12:36:36|0.7372
12:36:36|0.7375
12:36:37|0.7393
12:36:38|0.7399
12:36:39|0.7399
12:36:40|0.7389
12:36:41|0.7378
12:36:42|0.7388
12:36:44|0.737
12:36:45|0.7398
12:36:46|0.7384
12:36:47|0.739
12:36:48|0.7399
12:36:49|0.7399
12:36:50|0.7415
12:36:51|0.741
12:36:52|0.7405
12:36:53|0.7406
12:36:55|0.7413
12:36:57|0.742
12:36:57|0.7415
12:36:58|0.7432
12:36:59|0.743
12:37:00|0.7432
12:37:01|0.7421
12:37:03|0.7411
12:37:04|0.741
12:37:05|0.7409
12:37:05|0.7386
12:37:07|0.7372
12:37:08|0.7372
12:37:08|0.7395
12:37:09|0.7383
12:37:11|0.7392
12:37:12|0.7381
12:37:13|0.7384
12:37:14|0.7384
12:37:15|0.7389
12:37:16|0.7388
12:37:17|0.7385
12:37:18|0.7397
12:37:19|0.7397
12:37:20|0.7396
12:37:21|0.7396
12:37:22|0.7387
12:37:23|0.7399
12:37:24|0.7395
12:37:25|0.7405
12:37:26|0.7402
12:37:27|0.7387
12:37:28|0.738
12:37:29|0.7395
12:37:30|0.7397
12:37:31|0.7403
12:37:32|0.7388
12:37:33|0.7371
12:37:34|0.7377
12:37:36|0.735
12:37:38|0.7321
12:37:39|0.7309
12:37:39|0.7311
12:37:40|0.7318
12:37:42|0.7333
12:37:42|0.732
12:37:43|0.7346
12:37:45|0.7338
12:37:46|0.7338
12:37:47|0.7342
12:37:48|0.7321
12:37:49|0.7325
12:37:50|0.7324
12:37:50|0.7294
12:37:52|0.7285
12:37:53|0.7332
12:37:54|0.731
12:37:55|0.7302
12:37:56|0.7311
12:37:57|0.7326
12:37:59|0.7301
12:37:59|0.7311
12:38:01|0.7307
12:38:02|0.7303
12:38:04|0.7307
12:38:05|0.7315
12:38:05|0.7326
12:38:06|0.7333
12:38:08|0.7363
12:38:08|0.7385
12:38:09|0.7359
12:38:10|0.7372
12:38:12|0.7378
12:38:12|0.7392
12:38:13|0.7383
12:38:14|0.74
12:38:15|0.7399
12:38:16|0.74
12:38:18|0.7406
12:38:19|0.7407
12:38:20|0.7408
12:38:21|0.7403
12:38:22|0.7383
12:38:23|0.74
12:38:24|0.7398
12:38:25|0.74
12:38:26|0.7394
12:38:27|0.7393
12:38:28|0.7392
12:38:30|0.7404
12:38:31|0.7406
12:38:32|0.7404
12:38:33|0.742
12:38:34|0.7408
12:38:35|0.7412
12:38:36|0.7415
12:38:37|0.7407
12:38:38|0.7386
12:38:39|0.7371
12:38:40|0.7378
12:38:41|0.7387
12:38:42|0.7368
12:38:44|0.7352
12:38:45|0.7361
12:38:45|0.7334
12:38:47|0.735
12:38:47|0.7348
12:38:49|0.732
12:38:49|0.7332
12:38:50|0.7352
12:38:52|0.7344
12:38:53|0.7341
12:38:54|0.7332
12:38:55|0.735
12:38:56|0.735
12:38:57|0.7351
12:38:58|0.7369
12:38:59|0.7357
12:39:00|0.7361
12:39:01|0.7359
12:39:02|0.7369
12:39:04|0.7362
12:39:04|0.7373
12:39:05|0.7352
12:39:06|0.7356
12:39:07|0.7355
12:39:08|0.7355
12:39:09|0.7348
12:39:10|0.7333
12:39:11|0.7339
12:39:12|0.7352
12:39:13|0.7381
12:39:15|0.7363
12:39:17|0.7376
12:39:18|0.7374
12:39:19|0.7374
12:39:20|0.7375
12:39:21|0.7382
12:39:22|0.7361
12:39:23|0.7369
12:39:24|0.7376
12:39:25|0.736
12:39:26|0.7377
12:39:27|0.7374
12:39:28|0.7379
12:39:29|0.7366
12:39:30|0.7388
12:39:31|0.7375
12:39:32|0.7373
12:39:33|0.738
12:39:34|0.7383
12:39:35|0.7373
12:39:36|0.7372
12:39:37|0.7365
12:39:38|0.7368
12:39:39|0.7374
12:39:40|0.7362
12:39:41|0.7356
12:39:42|0.7362
12:39:43|0.7367
12:39:45|0.7373
12:39:46|0.7378
12:39:48|0.7373
12:39:48|0.7364
12:39:49|0.7362
12:39:50|0.7358
12:39:51|0.736
12:39:52|0.7352
12:39:53|0.7361
12:39:54|0.7362
12:39:55|0.7364
12:39:56|0.7368
12:39:58|0.7391
12:39:59|0.7367
12:40:00|0.7362
12:40:02|0.7373
12:40:02|0.7377
12:40:03|0.7387
12:40:04|0.74
12:40:06|0.7399
12:40:06|0.7393
12:40:09|0.74
12:40:09|0.7396
12:40:10|0.7375
12:40:11|0.7385
12:40:12|0.7385
12:40:13|0.7385
12:40:14|0.7393
12:40:15|0.7378
12:40:16|0.7385
12:40:18|0.7383
12:40:20|0.7384
12:40:21|0.7391
12:40:21|0.7376
12:40:23|0.7368
12:40:23|0.7368
12:40:24|0.733
12:40:25|0.7343
12:40:26|0.7332
12:40:27|0.733
12:40:28|0.7327
12:40:29|0.7301
12:40:30|0.7324
12:40:31|0.7283
12:40:32|0.7276
12:40:34|0.7251
12:40:34|0.7247
12:40:35|0.7244
12:40:36|0.7234
12:40:39|0.7216
12:40:39|0.7228
12:40:41|0.7228
12:40:42|0.7229
12:40:43|0.7223
12:40:44|0.7234
12:40:45|0.7232
12:40:47|0.7228
12:40:48|0.7229
12:40:49|0.7252
12:40:50|0.7256
12:40:51|0.7266
12:40:53|0.7271
12:40:53|0.7271
12:40:54|0.7274
12:40:55|0.7276
12:40:56|0.7269
12:40:57|0.7271
12:40:58|0.73
12:41:01|0.7247
12:41:02|0.7263
12:41:02|0.7262
12:41:04|0.7266
12:41:04|0.7245
12:41:06|0.7253
12:41:06|0.726
12:41:07|0.7267
12:41:08|0.7261
12:41:09|0.7268
12:41:11|0.7261
12:41:11|0.7244
12:41:12|0.7212
12:41:14|0.7237
12:41:14|0.7224
12:41:15|0.7205
12:41:17|0.7204
12:41:17|0.721
12:41:18|0.7209
12:41:20|0.7208
12:41:20|0.7191
12:41:21|0.7185
12:41:23|0.7191
12:41:23|0.7192
12:41:24|0.719
12:41:25|0.7208
12:41:26|0.7202
12:41:27|0.7178
12:41:28|0.7177
12:41:29|0.7167
12:41:30|0.7163
12:41:31|0.7167
12:41:33|0.7163
12:41:35|0.7162
12:41:35|0.7178
12:41:37|0.7151
12:41:38|0.715
12:41:39|0.715
12:41:40|0.7151
12:41:41|0.716
12:41:43|0.7163
12:41:45|0.7168
12:41:47|0.7168
12:41:47|0.7162
12:41:48|0.7168
12:41:49|0.7151
12:41:51|0.7163
12:41:51|0.7175
12:41:52|0.7167
12:41:54|0.716
12:41:54|0.7162
12:41:56|0.7155
12:41:57|0.7162
12:41:58|0.7162
12:41:59|0.7162
12:42:00|0.7157
12:42:01|0.7162
12:42:02|0.7159
12:42:03|0.7157
12:42:04|0.7159
12:42:05|0.7176
12:42:06|0.72
12:42:07|0.7195
12:42:08|0.7202
12:42:09|0.7211
12:42:11|0.7206
12:42:12|0.7199
12:42:13|0.7213
12:42:15|0.7226
12:42:15|0.722
12:42:17|0.722
12:42:17|0.7214
12:42:18|0.7211
12:42:19|0.7221
12:42:20|0.7212
12:42:22|0.7202
12:42:23|0.7209
12:42:24|0.7216
12:42:25|0.722
12:42:25|0.722
12:42:26|0.7216
12:42:27|0.7219
12:42:28|0.722
12:42:29|0.7211
12:42:30|0.7202
12:42:31|0.7215
12:42:33|0.722
12:42:33|0.722
12:42:34|0.7216
12:42:35|0.7216
12:42:36|0.7223
12:42:37|0.7221
12:42:38|0.7219
12:42:39|0.7215
12:42:40|0.721
12:42:41|0.7214
12:42:44|0.7211
12:42:44|0.722
12:42:45|0.7207
12:42:46|0.7125
12:42:47|0.7172
12:42:48|0.7156
12:42:49|0.7158
12:42:50|0.7151
12:42:52|0.7128
12:42:52|0.7143
12:42:53|0.7146
12:42:55|0.7164
12:42:56|0.7156
12:42:56|0.7172
12:42:58|0.7181
12:42:58|0.7162
12:43:00|0.7168
12:43:00|0.7164
12:43:02|0.7185
12:43:03|0.7172
12:43:03|0.7174
12:43:04|0.7177
12:43:05|0.7177
12:43:07|0.7197
12:43:08|0.7174
12:43:09|0.7191
12:43:11|0.7191
12:43:11|0.7173
12:43:12|0.7167
12:43:14|0.716
12:43:14|0.7163
12:43:16|0.7167
12:43:16|0.7166
12:43:17|0.7176
12:43:19|0.7173
12:43:19|0.7172
12:43:20|0.7172
12:43:21|0.719
12:43:22|0.7179
12:43:24|0.7188
12:43:25|0.7178
12:43:27|0.718
12:43:27|0.7185
12:43:28|0.7176
12:43:29|0.7172
12:43:30|0.7174
12:43:31|0.7179
12:43:33|0.7187
12:43:33|0.7182
12:43:35|0.7175
12:43:35|0.721
12:43:36|0.7175
12:43:37|0.7189
12:43:39|0.721
12:43:40|0.7188
12:43:42|0.7186
12:43:43|0.7202
12:43:44|0.7207
12:43:44|0.7207
12:43:45|0.7208
12:43:46|0.72
12:43:48|0.7209
12:43:48|0.7196
12:43:50|0.7192
12:43:50|0.7202
12:43:52|0.7211
12:43:52|0.7217
12:43:53|0.722
12:43:56|0.7225
12:43:58|0.7225
12:43:58|0.724
12:43:59|0.724
12:44:00|0.7237
12:44:02|0.7241
12:44:02|0.7243
12:44:03|0.7248
12:44:04|0.7227
12:44:05|0.7195
12:44:07|0.7203
12:44:08|0.7216
12:44:09|0.7224
12:44:10|0.7215
12:44:11|0.7226
12:44:12|0.7226
12:44:13|0.7216
12:44:14|0.7202
12:44:15|0.7215
12:44:16|0.7225
12:44:17|0.723
12:44:19|0.7241
12:44:19|0.7239
12:44:21|0.7234
12:44:21|0.7248
12:44:23|0.7247
12:44:23|0.7238
12:44:25|0.7241
12:44:26|0.725
12:44:27|0.725
12:44:28|0.7229
12:44:28|0.723
12:44:29|0.7221
12:44:30|0.725
12:44:32|0.7254
12:44:32|0.7248
12:44:35|0.7251
12:44:35|0.7231
12:44:36|0.7228
12:44:38|0.7212
12:44:39|0.7217
12:44:40|0.7208
12:44:41|0.7214
12:44:42|0.7214
12:44:43|0.7226
12:44:44|0.7228
12:44:45|0.7217
12:44:46|0.723
12:44:47|0.7228
12:44:48|0.7202
12:44:49|0.7229
12:44:50|0.7246
12:44:51|0.7241
12:44:52|0.7235
12:44:53|0.7248
12:44:54|0.725
12:44:55|0.7239
12:44:56|0.7238
12:44:58|0.7232
12:44:59|0.7233
12:45:00|0.7233
12:45:01|0.7221
12:45:02|0.7228
12:45:03|0.7233
12:45:04|0.7241
12:45:05|0.7233
12:45:06|0.7239
12:45:07|0.7229
12:45:09|0.7229
12:45:09|0.7229
12:45:11|0.7212
12:45:11|0.7208
12:45:13|0.72
12:45:15|0.7229
12:45:15|0.7224
12:45:17|0.7227
12:45:18|0.7236
12:45:19|0.7237
12:45:20|0.7229
12:45:22|0.7227
12:45:22|0.724
12:45:23|0.7238
12:45:24|0.7238
12:45:25|0.7225
12:45:27|0.7234
12:45:27|0.7231
12:45:29|0.722
12:45:30|0.7214
12:45:30|0.7224
12:45:31|0.7222
12:45:33|0.7217
12:45:34|0.7212
12:45:34|0.7201
12:45:36|0.7207
12:45:37|0.7218
12:45:38|0.7213
12:45:39|0.7205
12:45:40|0.7212
12:45:40|0.7209
12:45:42|0.7212
12:45:42|0.7208
12:45:44|0.7208
12:45:44|0.7201
12:45:45|0.7204
12:45:47|0.7195
12:45:48|0.7179
12:45:48|0.7151
12:45:50|0.7158
12:45:51|0.717
12:45:52|0.7149
12:45:53|0.7142
12:45:54|0.7158
12:45:55|0.7178
12:45:56|0.715
12:45:57|0.7154
12:45:58|0.7148
12:45:59|0.7155
12:46:01|0.7151
12:46:01|0.7154
12:46:02|0.7153
12:46:03|0.7149
12:46:04|0.715
12:46:05|0.7145
12:46:07|0.7165
12:46:09|0.7186
12:46:11|0.719
12:46:11|0.7199
12:46:12|0.7198
12:46:14|0.7197
12:46:14|0.7203
12:46:15|0.7199
12:46:17|0.7201
12:46:17|0.7214
12:46:19|0.7203
12:46:19|0.7203
12:46:21|0.719
12:46:22|0.7193
12:46:23|0.7193
12:46:24|0.7199
12:46:24|0.7197
12:46:26|0.7216
12:46:27|0.7211
12:46:28|0.7191
12:46:29|0.7192
12:46:29|0.7189
12:46:30|0.7197
12:46:32|0.7187
12:46:33|0.7196
12:46:34|0.7216
12:46:35|0.7219
12:46:36|0.7212
12:46:37|0.722
12:46:38|0.7219
12:46:39|0.7228
12:46:40|0.723
12:46:41|0.7219
12:46:42|0.7216
12:46:44|0.7232
12:46:46|0.7206
12:46:47|0.7212
12:46:48|0.7218
12:46:48|0.7218
12:46:49|0.7213
12:46:51|0.721
12:46:52|0.7213
12:46:53|0.7202
12:46:54|0.7215
12:46:55|0.7212
12:46:56|0.7181
12:46:57|0.7197
12:46:58|0.7197
12:46:59|0.7191
12:47:00|0.7187
12:47:01|0.72
12:47:02|0.7206
12:47:03|0.7206
12:47:04|0.7189
12:47:05|0.718
12:47:07|0.7185
12:47:08|0.72
12:47:10|0.7175
12:47:11|0.7181
12:47:12|0.7184
12:47:13|0.7181
12:47:14|0.7173
12:47:14|0.7175
12:47:16|0.7158
12:47:17|0.716
12:47:19|0.7147
12:47:19|0.7167
12:47:21|0.7174
12:47:21|0.7165
12:47:23|0.7148
12:47:25|0.7163
12:47:26|0.7166
12:47:27|0.7161
12:47:27|0.7153
12:47:28|0.715
12:47:30|0.7161
12:47:30|0.7154
12:47:31|0.7174
12:47:32|0.7166
12:47:33|0.7178
12:47:34|0.7181
12:47:36|0.7179
12:47:36|0.7181
12:47:37|0.7175
12:47:38|0.7165
12:47:39|0.718
12:47:40|0.717
12:47:41|0.7183
12:47:43|0.7183
12:47:44|0.7185
12:47:45|0.7185
12:47:46|0.7165
12:47:48|0.7165
12:47:49|0.7165
12:47:50|0.7172
12:47:52|0.7174
12:47:53|0.7171
12:47:54|0.7172
12:47:55|0.7172
12:47:56|0.7172
12:47:57|0.7174
12:47:58|0.718
12:48:00|0.7181
12:48:00|0.7173
12:48:01|0.7178
12:48:03|0.7163
12:48:04|0.717
12:48:06|0.7162
12:48:06|0.716
12:48:07|0.716
12:48:08|0.7145
12:48:10|0.7134
12:48:11|0.713
12:48:12|0.7136
12:48:13|0.7111
12:48:15|0.7119
12:48:17|0.7114
12:48:17|0.71
12:48:18|0.7082
12:48:19|0.7064
12:48:20|0.7061
12:48:21|0.7078
12:48:23|0.7078
12:48:24|0.7085
12:48:26|0.7082
12:48:26|0.7064
12:48:28|0.7081
12:48:29|0.7076
12:48:29|0.7071
12:48:32|0.7084
12:48:32|0.708
12:48:33|0.7065
12:48:35|0.7064
12:48:36|0.7074
12:48:37|0.7076
12:48:38|0.707
12:48:39|0.7068
12:48:40|0.7085
12:48:41|0.7068
12:48:42|0.7075
12:48:43|0.7068
12:48:44|0.7051
12:48:45|0.7055
12:48:47|0.7052
12:48:48|0.7061
12:48:49|0.7046
12:48:50|0.7052
12:48:51|0.7051
12:48:52|0.7058
12:48:53|0.7047
12:48:54|0.7053
12:48:55|0.7053
12:48:57|0.7065
12:48:58|0.7063
12:49:00|0.705
12:49:01|0.7051
12:49:01|0.7051
12:49:02|0.7043
12:49:04|0.7048
12:49:05|0.7043
12:49:06|0.7049
12:49:07|0.7053
12:49:07|0.7086
12:49:09|0.7086
12:49:11|0.7087
12:49:13|0.7072
12:49:14|0.7063
12:49:14|0.709
12:49:15|0.7079
12:49:18|0.7077
12:49:18|0.708
12:49:19|0.7073
12:49:20|0.7081
12:49:21|0.709
12:49:22|0.709
12:49:23|0.7094
12:49:24|0.71
12:49:25|0.7099
12:49:26|0.71
12:49:28|0.71
12:49:29|0.7101
12:49:30|0.7111
12:49:30|0.7125
12:49:32|0.7125
12:49:32|0.7125
12:49:34|0.7112
12:49:36|0.7125
12:49:36|0.7125
12:49:38|0.7121
12:49:39|0.7109
12:49:40|0.7116
12:49:41|0.7117
12:49:42|0.711
12:49:43|0.7101
12:49:44|0.7101
12:49:46|0.7105
12:49:47|0.7096
12:49:48|0.7086
12:49:50|0.7081
12:49:50|0.7081
12:49:53|0.7071
12:49:53|0.7069
12:49:54|0.7076
12:49:56|0.7072
12:49:56|0.7063
12:49:58|0.7067
12:49:58|0.7065
12:49:59|0.7058
12:50:00|0.7066
12:50:02|0.7084
12:50:02|0.7086
12:50:03|0.7086
12:50:04|0.7082
12:50:05|0.7076
12:50:06|0.7077
12:50:07|0.708
12:50:08|0.7067
12:50:09|0.7066
12:50:10|0.7077
12:50:12|0.7073
12:50:14|0.7072
12:50:14|0.705
12:50:15|0.7065
12:50:18|0.7051
12:50:18|0.7043
12:50:19|0.7051
12:50:20|0.7063
12:50:21|0.7054
12:50:22|0.7054
12:50:23|0.7041
12:50:24|0.7051
12:50:25|0.7048
12:50:26|0.7048
12:50:27|0.7038
12:50:29|0.702
12:50:30|0.703
12:50:31|0.7022
12:50:32|0.7024
12:50:33|0.7032
12:50:35|0.7048
12:50:36|0.7037
12:50:37|0.701
12:50:37|0.7009
12:50:39|0.7017
12:50:39|0.7019
12:50:40|0.7016
12:50:41|0.7013
12:50:42|0.7009
12:50:43|0.7016
12:50:46|0.7017
12:50:46|0.7015
12:50:47|0.7014
12:50:48|0.7015
12:50:50|0.7027
12:50:51|0.7024
12:50:51|0.7036
12:50:52|0.7023
12:50:53|0.7023
12:50:54|0.7007
12:50:56|0.7026
12:50:58|0.7022
12:50:59|0.7026
12:51:00|0.7027
12:51:02|0.703
12:51:02|0.7015
12:51:03|0.701
12:51:04|0.7016
12:51:05|0.7012
12:51:06|0.7011
12:51:07|0.7009
12:51:08|0.7002
12:51:10|0.7013
12:51:11|0.7015
12:51:13|0.7009
12:51:14|0.7013
12:51:14|0.7013
12:51:17|0.7011
12:51:17|0.7015
12:51:18|0.7012
12:51:20|0.7016
12:51:21|0.7013
12:51:22|0.7005
12:51:23|0.7009
12:51:24|0.7002
12:51:25|0.7011
12:51:26|0.7003
12:51:27|0.6995
12:51:28|0.6978
12:51:29|0.6977
12:51:30|0.6969
12:51:31|0.6912
12:51:32|0.6942
12:51:33|0.6928
12:51:34|0.6921
12:51:35|0.6943
12:51:36|0.6932
12:51:37|0.6942
12:51:38|0.6941
12:51:39|0.6974
12:51:40|0.6972
12:51:41|0.6944
12:51:42|0.6954
12:51:43|0.6958
12:51:44|0.6987
12:51:45|0.6954
12:51:46|0.698
12:51:47|0.6987
12:51:48|0.6976
12:51:50|0.6977
12:51:50|0.6986
12:51:52|0.6985
12:51:53|0.6987
12:51:53|0.6976
12:51:54|0.6968
12:51:56|0.6966
12:51:58|0.696
12:51:58|0.6983
12:52:00|0.6973
12:52:00|0.6972
12:52:02|0.699
12:52:02|0.6966
12:52:03|0.6962
12:52:05|0.6968
12:52:06|0.6967
12:52:06|0.6977
12:52:07|0.6979
12:52:08|0.6978
12:52:10|0.6978
12:52:10|0.6983
12:52:11|0.6987
12:52:13|0.6973
12:52:13|0.6992
12:52:14|0.6992
12:52:15|0.6993
12:52:16|0.6989
12:52:17|0.6984
12:52:18|0.6975
12:52:20|0.698
12:52:20|0.698
12:52:21|0.6987
12:52:24|0.6979
12:52:24|0.698
12:52:25|0.6983
12:52:26|0.6993
12:52:28|0.6982
12:52:29|0.6975
12:52:30|0.6981
12:52:31|0.699
12:52:32|0.699
12:52:34|0.6986
12:52:35|0.6975
12:52:35|0.6953
12:52:37|0.6951
12:52:38|0.6939
12:52:39|0.6943
12:52:40|0.6935
12:52:41|0.6934
12:52:42|0.6946
12:52:43|0.6946
12:52:44|0.6953
12:52:45|0.6974
12:52:46|0.6971
12:52:47|0.697
12:52:49|0.699
12:52:50|0.7
12:52:50|0.6997
12:52:51|0.7014
12:52:53|0.698
12:52:53|0.7012
12:52:55|0.7003
12:52:55|0.7003
12:52:58|0.7014
12:52:58|0.6996
12:52:59|0.699
12:53:01|0.7004
12:53:02|0.7009
12:53:04|0.7015
12:53:05|0.7028
12:53:06|0.7052
12:53:07|0.7059
12:53:08|0.7042
12:53:09|0.7044
12:53:10|0.7032
12:53:11|0.7031
12:53:12|0.7036
12:53:13|0.7036
12:53:15|0.7027
12:53:15|0.7028
12:53:18|0.7025
12:53:18|0.7026
12:53:20|0.701
12:53:20|0.7008
12:53:21|0.701
12:53:22|0.704
12:53:23|0.7033
12:53:24|0.7041
12:53:25|0.7042
12:53:26|0.7039
12:53:27|0.705
12:53:28|0.7063
12:53:29|0.7063
12:53:30|0.7054
12:53:31|0.7043
12:53:33|0.7051
12:53:34|0.704
12:53:35|0.7054
12:53:36|0.7064
12:53:37|0.7063
12:53:38|0.7045
12:53:39|0.707
12:53:40|0.7056
12:53:41|0.7065
12:53:42|0.7061
12:53:43|0.7062
12:53:44|0.7071
12:53:45|0.7079
12:53:47|0.7086
12:53:47|0.7086
12:53:50|0.7086
12:53:50|0.7089
12:53:51|0.7082
12:53:52|0.7081
12:53:54|0.7083
12:53:56|0.7087
12:53:56|0.709
12:53:58|0.7083
12:53:58|0.7073
12:53:59|0.7086
12:54:00|0.7079
12:54:01|0.7075
12:54:02|0.7075
12:54:03|0.7073
12:54:04|0.7072
12:54:05|0.7068
12:54:06|0.7075
12:54:07|0.7073
12:54:10|0.7079
12:54:10|0.7076
12:54:11|0.7081
12:54:12|0.7081
12:54:14|0.71
12:54:16|0.7117
12:54:17|0.7116
12:54:17|0.7104
12:54:18|0.7101
12:54:19|0.7084
12:54:20|0.7077
12:54:22|0.7092
12:54:23|0.7088
12:54:23|0.7099
12:54:24|0.71
12:54:26|0.7117
12:54:26|0.7101
12:54:27|0.7103
12:54:29|0.7101
12:54:30|0.7114
12:54:30|0.7114
12:54:31|0.7117
12:54:33|0.7117
12:54:34|0.711
12:54:34|0.7106
12:54:36|0.7117
12:54:36|0.7107
12:54:38|0.7116
12:54:39|0.7116
12:54:40|0.7117
12:54:40|0.7113
12:54:42|0.7102
12:54:42|0.7103
12:54:43|0.71
12:54:44|0.708
12:54:46|0.7104
12:54:46|0.7079
12:54:48|0.7075
12:54:49|0.7047
12:54:50|0.7055
12:54:52|0.7079
12:54:52|0.7073
12:54:53|0.709
12:54:54|0.708
12:54:56|0.7072
12:54:57|0.7073
12:54:58|0.7122
12:54:59|0.7105
12:55:00|0.7106
12:55:01|0.711
12:55:02|0.7115
12:55:04|0.7107
12:55:05|0.7096
12:55:07|0.7102
12:55:07|0.7127
12:55:09|0.711
12:55:10|0.7122
12:55:12|0.711
12:55:13|0.7114
12:55:15|0.7122
12:55:16|0.7127
12:55:17|0.7123
12:55:18|0.7127
12:55:18|0.7121
12:55:20|0.7113
12:55:21|0.712
12:55:22|0.7122
12:55:22|0.712
12:55:23|0.7122
12:55:25|0.7126
12:55:27|0.7126
12:55:27|0.7125
12:55:29|0.7117
12:55:30|0.7107
12:55:30|0.7125
12:55:32|0.7121
12:55:33|0.7115
12:55:33|0.7101
12:55:35|0.7124
12:55:35|0.7119
12:55:37|0.7122
12:55:37|0.7115
12:55:38|0.7113
12:55:39|0.7121
12:55:40|0.7113
12:55:41|0.7107
12:55:42|0.7118
12:55:44|0.7115
12:55:44|0.7106
12:55:46|0.7114
12:55:46|0.7107
12:55:48|0.712
12:55:48|0.7088
12:55:50|0.71
12:55:51|0.7088
12:55:52|0.7095
12:55:53|0.7108
12:55:54|0.7098
12:55:55|0.7098
12:55:56|0.7099
12:55:57|0.7103
12:55:58|0.7103
12:55:59|0.7106
12:56:00|0.7104
12:56:01|0.7112
12:56:02|0.711
12:56:03|0.7101
12:56:04|0.7093
12:56:06|0.7086
12:56:07|0.7084
12:56:08|0.7084
12:56:09|0.7084
12:56:10|0.7069
12:56:11|0.7061
12:56:12|0.7059
12:56:14|0.7054
12:56:14|0.7043
12:56:16|0.7039
12:56:18|0.7028
12:56:19|0.7084
12:56:19|0.7062
12:56:21|0.7065
12:56:22|0.7059
12:56:24|0.7063
12:56:25|0.7041
12:56:26|0.7041
12:56:27|0.7049
12:56:28|0.7065
12:56:29|0.7058
12:56:30|0.7067
12:56:31|0.7072
12:56:32|0.7065
12:56:33|0.7066
12:56:34|0.7068
12:56:35|0.706
12:56:36|0.7061
12:56:37|0.7057
12:56:38|0.7057
12:56:39|0.7072
12:56:40|0.707
12:56:41|0.707
12:56:42|0.707
12:56:43|0.7066
12:56:44|0.7063
12:56:45|0.7068
12:56:46|0.7071
12:56:47|0.706
12:56:48|0.705
12:56:49|0.7066
12:56:50|0.7091
12:56:51|0.7082
12:56:52|0.7076
12:56:53|0.7084
12:56:54|0.7082
12:56:55|0.7077
12:56:56|0.7083
12:56:57|0.7077
12:56:58|0.7077
12:56:59|0.7076
12:57:00|0.7076
12:57:01|0.7072
12:57:02|0.7077
12:57:04|0.7082
12:57:04|0.7078
12:57:05|0.7082
12:57:07|0.7098
12:57:07|0.7077
12:57:10|0.7077
12:57:11|0.7072
12:57:12|0.7067
12:57:13|0.7072
12:57:14|0.707
12:57:15|0.7067
12:57:16|0.7072
12:57:18|0.7078
12:57:18|0.7073
12:57:20|0.7073
12:57:20|0.7074
12:57:21|0.7069
12:57:23|0.7077
12:57:25|0.7076
12:57:25|0.7073
12:57:26|0.7075
12:57:27|0.7085
12:57:28|0.708
12:57:30|0.7086
12:57:30|0.708
12:57:31|0.708
12:57:33|0.7083
12:57:34|0.708
12:57:35|0.7079
12:57:37|0.7086
12:57:38|0.7066
12:57:39|0.7089
12:57:40|0.7089
12:57:40|0.7071
12:57:41|0.7077
12:57:43|0.7077
12:57:44|0.7075
12:57:45|0.7077
12:57:45|0.7082
12:57:46|0.7084
12:57:48|0.7084
12:57:49|0.7099
12:57:49|0.7099
12:57:51|0.7091
12:57:52|0.7098
12:57:53|0.7077
12:57:54|0.7078
12:57:55|0.7093
12:57:55|0.7094
12:57:56|0.7094
12:57:58|0.7094
12:57:58|0.7094
12:58:00|0.7093
12:58:01|0.7093
12:58:02|0.7096
12:58:03|0.7096
12:58:03|0.7085
12:58:06|0.7088
12:58:06|0.7089
12:58:08|0.7093
12:58:10|0.7098
12:58:10|0.7089
12:58:11|0.7095
12:58:12|0.71
12:58:13|0.7089
12:58:14|0.7087
12:58:15|0.709
12:58:16|0.7086
12:58:17|0.71
12:58:18|0.7087
12:58:19|0.709
12:58:20|0.7095
12:58:21|0.7099
12:58:23|0.7086
12:58:24|0.7091
12:58:24|0.7091
12:58:25|0.7091
12:58:26|0.7091
12:58:28|0.7082
12:58:29|0.7082
12:58:30|0.7081
12:58:31|0.708
12:58:33|0.7081
12:58:34|0.7077
12:58:35|0.7082
12:58:36|0.7082
12:58:37|0.7066
12:58:38|0.7073
12:58:39|0.7067
12:58:40|0.706
12:58:41|0.709
12:58:42|0.7073
12:58:43|0.707
12:58:44|0.7068
12:58:45|0.7068
12:58:46|0.7061
12:58:47|0.7041
12:58:48|0.7033
12:58:49|0.7036
12:58:50|0.7044
12:58:51|0.703
12:58:52|0.7025
12:58:53|0.7018
12:58:54|0.7022
12:58:55|0.7021
12:58:56|0.704
12:58:57|0.705
12:58:58|0.7035
12:58:59|0.7051
12:59:01|0.7041
12:59:01|0.7033
12:59:02|0.7038
12:59:03|0.7038
12:59:04|0.7031
12:59:07|0.7027
12:59:07|0.7046
12:59:09|0.7029
12:59:10|0.7043
12:59:11|0.7036
12:59:12|0.7044
12:59:13|0.7046
12:59:14|0.7047
12:59:16|0.7045
12:59:17|0.7044
12:59:19|0.7031
12:59:19|0.7033
12:59:21|0.7034
12:59:21|0.7046
12:59:23|0.7046
12:59:23|0.7047
12:59:24|0.7047
12:59:25|0.7042
12:59:27|0.7042
12:59:27|0.7046
12:59:28|0.704
12:59:29|0.7041
12:59:30|0.7064
12:59:31|0.7067
12:59:34|0.7055
12:59:34|0.7056
12:59:35|0.7071
12:59:36|0.708
12:59:37|0.7074
12:59:39|0.7069
12:59:40|0.7062
12:59:41|0.7048
12:59:42|0.7051
12:59:43|0.7054
12:59:44|0.706
12:59:45|0.7059
12:59:46|0.7051
12:59:47|0.7042
12:59:48|0.7052
12:59:49|0.7057
12:59:50|0.7052
12:59:51|0.7047
12:59:52|0.7048
12:59:53|0.7032
12:59:54|0.7041
12:59:55|0.7051
12:59:56|0.7039
12:59:58|0.7036
12:59:58|0.7029
12:59:59|0.7043
13:00:00|0.7035
13:00:01|0.7039
13:00:02|0.7036
13:00:04|0.7017
13:00:06|0.7003
13:00:07|0.6987
13:00:08|0.6981
13:00:10|0.6998
13:00:12|0.7008
13:00:13|0.7053
13:00:15|0.7045
13:00:15|0.7053
13:00:17|0.7066
13:00:17|0.7052
13:00:19|0.7056
13:00:20|0.7057
13:00:21|0.706
13:00:22|0.7065
13:00:23|0.7057
13:00:24|0.706
13:00:24|0.7057
13:00:27|0.7052
13:00:27|0.7057
13:00:28|0.7058
13:00:29|0.7065
13:00:30|0.7058
13:00:31|0.7064
13:00:32|0.7067
13:00:33|0.7076
13:00:34|0.7068
13:00:35|0.7064
13:00:36|0.7078
13:00:38|0.7077
13:00:39|0.7074
13:00:41|0.7078
13:00:42|0.7073
13:00:42|0.707
13:00:44|0.7086
13:00:45|0.7085
13:00:46|0.7087
13:00:47|0.7087
13:00:48|0.7087
13:00:49|0.7079
13:00:49|0.7083
13:00:50|0.7091
13:00:51|0.7091
13:00:52|0.7095
13:00:53|0.709
13:00:55|0.7088
13:00:56|0.7099
13:00:56|0.7078
13:00:58|0.7078
13:00:58|0.7106
13:01:00|0.7101
13:01:00|0.7103
13:01:01|0.7104
13:01:02|0.7116
13:01:03|0.712
13:01:05|0.7129
13:01:06|0.7121
13:01:07|0.7119
13:01:08|0.7129
13:01:09|0.7129
13:01:10|0.7129
13:01:11|0.7139
13:01:12|0.7134
13:01:13|0.7141
13:01:15|0.7138
13:01:16|0.7147
13:01:17|0.715
13:01:18|0.7155
13:01:18|0.7154
13:01:19|0.7135
13:01:21|0.7152
13:01:21|0.7128
13:01:23|0.7159
13:01:23|0.7149
13:01:26|0.7152
13:01:27|0.7154
13:01:27|0.7157
13:01:28|0.7166
13:01:30|0.7171
13:01:30|0.7182
13:01:31|0.7196
13:01:32|0.7187
13:01:34|0.7168
13:01:34|0.7169
13:01:37|0.7189
13:01:38|0.7189
13:01:38|0.7183
13:01:39|0.7175
13:01:40|0.7188
13:01:41|0.7191
13:01:42|0.7195
13:01:43|0.7199
13:01:44|0.72
13:01:45|0.72
13:01:46|0.72
13:01:47|0.721
13:01:48|0.7213
13:01:49|0.7203
13:01:50|0.7193
13:01:51|0.7198
13:01:52|0.72
13:01:53|0.7229
13:01:54|0.7223
13:01:55|0.7226
13:01:56|0.7238
13:01:57|0.7228
13:01:58|0.7228
13:02:00|0.723
13:02:01|0.7247
13:02:02|0.7219
13:02:03|0.725
13:02:04|0.7236
13:02:05|0.725
13:02:06|0.725
13:02:07|0.7247
13:02:08|0.7242
13:02:09|0.7243
13:02:11|0.7247
13:02:12|0.7243
13:02:13|0.7238
13:02:14|0.7243
13:02:15|0.7245
13:02:16|0.7249
13:02:17|0.7259
13:02:18|0.7265
13:02:19|0.7261
13:02:20|0.7255
13:02:21|0.727
13:02:22|0.7265
13:02:23|0.7252
13:02:24|0.7264
13:02:25|0.7255
13:02:26|0.7261
13:02:27|0.727
13:02:28|0.7276
13:02:29|0.7272
13:02:30|0.727
13:02:31|0.7272
13:02:32|0.7272
13:02:33|0.7277
13:02:34|0.7271
13:02:35|0.7274
13:02:36|0.7279
13:02:37|0.7277
13:02:38|0.7293
13:02:39|0.7288
13:02:40|0.7294
13:02:41|0.7296
13:02:42|0.7287
13:02:43|0.7299
13:02:44|0.73
13:02:45|0.73
13:02:46|0.7305
13:02:47|0.7306
13:02:48|0.7307
13:02:49|0.7309
13:02:50|0.732
13:02:51|0.7314
13:02:52|0.7334
13:02:53|0.7327
13:02:54|0.7316
13:02:55|0.7328
13:02:56|0.7322
13:02:57|0.7328
13:02:58|0.732
13:02:59|0.7332
13:03:00|0.733
13:03:01|0.7338
13:03:02|0.7344
13:03:03|0.7337
13:03:04|0.7343
13:03:05|0.7335
13:03:06|0.7338
13:03:07|0.7336
13:03:08|0.7348
13:03:09|0.7346
13:03:10|0.7333
13:03:12|0.733
13:03:12|0.7358
13:03:13|0.7337
13:03:14|0.7344
13:03:15|0.7345
13:03:16|0.7357
13:03:17|0.7355
13:03:19|0.7356
13:03:20|0.7356
13:03:22|0.7358
13:03:23|0.7362
13:03:24|0.7366
13:03:24|0.7364
13:03:26|0.7364
13:03:27|0.736
13:03:28|0.737
13:03:29|0.7371
13:03:30|0.7376
13:03:30|0.7372
13:03:33|0.7381
13:03:33|0.7389
13:03:34|0.7389
13:03:35|0.7375
13:03:36|0.7374
13:03:38|0.7388
13:03:38|0.738
13:03:40|0.7382
13:03:40|0.7376
13:03:41|0.7358
13:03:42|0.7375
13:03:44|0.7361
13:03:44|0.7368
13:03:45|0.7351
13:03:46|0.7337
13:03:47|0.7327
13:03:48|0.7329
13:03:50|0.7316
13:03:50|0.7326
13:03:51|0.7307
13:03:52|0.7219
13:03:53|0.7315
13:03:54|0.7281
13:03:55|0.728
13:03:56|0.7276
13:03:57|0.7249
13:03:58|0.725
13:04:00|0.7261
13:04:01|0.725
13:04:02|0.7266
13:04:03|0.7253
13:04:05|0.7264
13:04:05|0.727
13:04:06|0.728
13:04:07|0.7267
13:04:08|0.7268
13:04:10|0.7266
13:04:10|0.7266
13:04:11|0.7272
13:04:12|0.7273
13:04:13|0.7273
13:04:14|0.7271
13:04:15|0.7275
13:04:16|0.7296
13:04:18|0.7284
13:04:19|0.73
13:04:20|0.7305
13:04:21|0.7308
13:04:22|0.7306
13:04:23|0.7332
13:04:24|0.7321
13:04:26|0.731
13:04:27|0.7311
13:04:27|0.7337
13:04:29|0.7344
13:04:29|0.7346
13:04:30|0.7337
13:04:32|0.7312
13:04:33|0.7303
13:04:34|0.73
13:04:35|0.7299
13:04:36|0.7287
13:04:37|0.7291
13:04:37|0.729
13:04:38|0.7291
13:04:39|0.7298
13:04:41|0.7305
13:04:42|0.7302
13:04:43|0.7308
13:04:44|0.7302
13:04:44|0.7304
13:04:45|0.73
13:04:48|0.7301
13:04:48|0.73
13:04:49|0.7304
13:04:50|0.7296
13:04:51|0.7297
13:04:53|0.7309
13:04:53|0.7306
13:04:54|0.729
13:04:55|0.7296
13:04:56|0.7303
13:04:57|0.7285
13:04:58|0.7296
13:05:00|0.7289
13:05:00|0.7285
13:05:02|0.7295
13:05:03|0.7288
13:05:04|0.7296
13:05:06|0.7289
13:05:06|0.7298
13:05:07|0.7292
13:05:08|0.7289
13:05:09|0.729
13:05:10|0.729
13:05:12|0.7286
13:05:12|0.7278
13:05:13|0.7284
13:05:14|0.7288
13:05:15|0.7282
13:05:16|0.7282
13:05:18|0.7269
13:05:19|0.727
13:05:20|0.727
13:05:21|0.7268
13:05:22|0.7286
13:05:22|0.7284
13:05:23|0.7284
13:05:24|0.7292
13:05:25|0.7277
13:05:26|0.7276
13:05:27|0.728
13:05:28|0.7271
13:05:29|0.7243
13:05:31|0.7272
13:05:32|0.7275
13:05:33|0.7261
13:05:33|0.7249
13:05:34|0.727
13:05:36|0.7243
13:05:37|0.7251
13:05:38|0.7255
13:05:38|0.7265
13:05:39|0.7264
13:05:40|0.7276
13:05:42|0.7262
13:05:42|0.7281
13:05:44|0.7271
13:05:44|0.7278
13:05:46|0.7279
13:05:47|0.7279
13:05:48|0.728
13:05:48|0.7289
13:05:50|0.7281
13:05:51|0.7281
13:05:52|0.7299
13:05:53|0.7309
13:05:53|0.7299
13:05:55|0.7292
13:05:55|0.7307
13:05:56|0.7307
13:05:57|0.7291
13:05:58|0.7294
13:05:59|0.729
13:06:00|0.729
13:06:02|0.7298
13:06:02|0.7292
13:06:03|0.7299
13:06:05|0.73
13:06:06|0.73
13:06:07|0.729
13:06:08|0.729
13:06:09|0.733
13:06:11|0.7337
13:06:12|0.7321
13:06:13|0.743
13:06:13|0.7388
13:06:15|0.7423
13:06:16|0.7432
13:06:17|0.742
13:06:18|0.7438
13:06:19|0.7432
13:06:19|0.745
13:06:21|0.7436
13:06:21|0.7431
13:06:23|0.7423
13:06:24|0.743
13:06:25|0.743
13:06:26|0.7421
13:06:28|0.743
13:06:28|0.742
13:06:30|0.7415
13:06:31|0.7416
13:06:31|0.7414
13:06:32|0.7403
13:06:34|0.7399
13:06:34|0.7388
13:06:36|0.7409
13:06:36|0.74
13:06:37|0.7403
13:06:39|0.7411
13:06:39|0.7403
13:06:40|0.7405
13:06:41|0.7382
13:06:42|0.7391
13:06:43|0.7406
13:06:44|0.7406
13:06:46|0.741
13:06:46|0.7413
13:06:47|0.7405
13:06:48|0.7414
13:06:49|0.7422
13:06:50|0.7438
13:06:51|0.7484
13:06:53|0.749
13:06:54|0.7498
13:06:55|0.7504
13:06:55|0.751
13:06:56|0.7506
13:06:57|0.75
13:06:58|0.754
13:06:59|0.7537
13:07:00|0.7541
13:07:03|0.7549
13:07:04|0.7547
13:07:06|0.7586
13:07:07|0.7601
13:07:08|0.7614
13:07:09|0.7621
13:07:10|0.7623
13:07:11|0.7613
13:07:12|0.7624
13:07:13|0.7622
13:07:14|0.7601
13:07:16|0.7599
13:07:16|0.7597
13:07:18|0.76
13:07:18|0.7605
13:07:19|0.7614
13:07:20|0.7623
13:07:21|0.7619
13:07:22|0.7617
13:07:23|0.7623
13:07:24|0.76
13:07:27|0.7607
13:07:27|0.7609
13:07:28|0.7597
13:07:29|0.7611
13:07:30|0.7619
13:07:31|0.7608
13:07:32|0.7605
13:07:34|0.7611
13:07:34|0.7617
13:07:35|0.7618
13:07:36|0.7624
13:07:37|0.7622
13:07:38|0.7629
13:07:39|0.7629
13:07:40|0.7645
13:07:41|0.7627
13:07:43|0.7621
13:07:43|0.7617
13:07:44|0.7642
13:07:45|0.7614
13:07:46|0.763
13:07:47|0.7637
13:07:49|0.7614
13:07:50|0.7631
13:07:51|0.763
13:07:53|0.7636
13:07:54|0.7637
13:07:55|0.7638
13:07:55|0.7637
13:07:57|0.7646
13:07:58|0.7637
13:07:59|0.765
13:07:59|0.7644
13:08:01|0.7647
13:08:02|0.7655
13:08:03|0.7656
13:08:04|0.7676
13:08:05|0.7699
13:08:06|0.7695
13:08:08|0.7729
13:08:09|0.7715
13:08:10|0.7704
13:08:10|0.7695
13:08:11|0.7693
13:08:12|0.7698
13:08:13|0.7699
13:08:14|0.7738
13:08:15|0.7731
13:08:17|0.7738
13:08:19|0.7733
13:08:20|0.7725
13:08:21|0.7735
13:08:21|0.7734
13:08:23|0.7736
13:08:24|0.7733
13:08:24|0.7718
13:08:25|0.7739
13:08:27|0.7748
13:08:29|0.7754
13:08:29|0.7756
13:08:30|0.7751
13:08:31|0.7768
13:08:32|0.7764
13:08:33|0.7751
13:08:34|0.7755
13:08:35|0.7749
13:08:36|0.774
13:08:37|0.7738
13:08:38|0.7743
13:08:39|0.7716
13:08:40|0.7712
13:08:41|0.7666
13:08:42|0.7689
13:08:43|0.7654
13:08:44|0.7603
13:08:45|0.7593
13:08:46|0.7597
13:08:47|0.765
13:08:48|0.7649
13:08:49|0.7602
13:08:50|0.7601
13:08:51|0.7606
13:08:52|0.7587
13:08:53|0.7605
13:08:54|0.757
13:08:55|0.7573
13:08:56|0.7574
13:08:57|0.7578
13:08:58|0.7572
13:08:59|0.7596
13:09:00|0.7587
13:09:01|0.7591
13:09:02|0.7605
13:09:03|0.7616
13:09:04|0.7598
13:09:06|0.759
13:09:07|0.7592
13:09:08|0.7592
13:09:09|0.7585
13:09:10|0.7586
13:09:11|0.7573
13:09:13|0.7584
13:09:14|0.7582
13:09:14|0.7586
13:09:15|0.7599
13:09:16|0.7586
13:09:17|0.7555
13:09:18|0.7552
13:09:19|0.7536
13:09:20|0.752
13:09:21|0.7478
13:09:22|0.749
13:09:23|0.7499
13:09:24|0.7499
13:09:25|0.7504
13:09:26|0.7517
13:09:27|0.7494
13:09:28|0.7495
13:09:29|0.75
13:09:30|0.75
13:09:31|0.7496
13:09:32|0.7497
13:09:33|0.7496
13:09:35|0.7508
13:09:36|0.7537
13:09:37|0.7545
13:09:38|0.7532
13:09:40|0.7552
13:09:40|0.7544
13:09:41|0.7543
13:09:42|0.7543
13:09:44|0.7515
13:09:45|0.752
13:09:45|0.755
13:09:47|0.7567
13:09:48|0.7564
13:09:48|0.7591
13:09:49|0.7552
13:09:51|0.7586
13:09:52|0.756
13:09:52|0.7555
13:09:53|0.7552
13:09:55|0.7565
13:09:55|0.7572
13:09:56|0.7561
13:09:57|0.7555
13:09:59|0.756
13:10:00|0.7599
13:10:01|0.7592
13:10:02|0.7552
13:10:03|0.7563
13:10:04|0.7566
13:10:05|0.7575
13:10:05|0.7566
13:10:07|0.7575
13:10:09|0.756
13:10:09|0.7571
13:10:11|0.7567
13:10:13|0.755
13:10:14|0.7556
13:10:15|0.7546
13:10:17|0.7537
13:10:17|0.7487
13:10:18|0.7478
13:10:19|0.7466
13:10:20|0.7461
13:10:21|0.7476
13:10:22|0.7491
13:10:23|0.7512
13:10:24|0.7496
13:10:25|0.7491
13:10:26|0.7517
13:10:27|0.7531
13:10:28|0.7503
13:10:30|0.7537
13:10:31|0.754
13:10:32|0.7534
13:10:33|0.7548
13:10:34|0.7534
13:10:35|0.754
13:10:36|0.7593
13:10:37|0.7581
13:10:38|0.76
13:10:39|0.7582
13:10:40|0.7597
13:10:41|0.7561
13:10:42|0.7569
13:10:43|0.7586
13:10:44|0.7578
13:10:45|0.7578
13:10:46|0.7565
13:10:47|0.7578
13:10:48|0.7583
13:10:49|0.7583
13:10:50|0.7576
13:10:51|0.7571
13:10:52|0.7578
13:10:53|0.7576
13:10:54|0.7546
13:10:55|0.755
13:10:56|0.7544
13:10:57|0.7541
13:10:58|0.7543
13:10:59|0.7524
13:11:00|0.7542
13:11:01|0.7532
13:11:02|0.7532
13:11:03|0.7516
13:11:04|0.7527
13:11:05|0.7512
13:11:06|0.7501
13:11:08|0.7517
13:11:10|0.7523
13:11:11|0.7541
13:11:13|0.7554
13:11:14|0.7563
13:11:15|0.7554
13:11:16|0.7566
13:11:17|0.7576
13:11:18|0.7576
13:11:19|0.7576
13:11:20|0.7572
13:11:21|0.7552
13:11:22|0.7561
13:11:23|0.755
13:11:24|0.7546
13:11:25|0.7546
13:11:26|0.756
13:11:27|0.755
13:11:29|0.7575
13:11:30|0.7566
13:11:31|0.7554
13:11:31|0.7556
13:11:33|0.7558
13:11:33|0.7574
13:11:34|0.7563
13:11:36|0.7558
13:11:36|0.7563
13:11:38|0.7571
13:11:39|0.756
13:11:40|0.7562
13:11:41|0.761
13:11:42|0.7648
13:11:43|0.7652
13:11:44|0.767
13:11:45|0.7675
13:11:46|0.7676
13:11:47|0.7673
13:11:47|0.7688
13:11:49|0.7672
13:11:51|0.7683
13:11:52|0.7663
13:11:53|0.7686
13:11:53|0.7648
13:11:54|0.7684
13:11:55|0.7683
13:11:57|0.7687
13:11:57|0.7684
13:11:58|0.77
13:11:59|0.767
13:12:00|0.7652
13:12:03|0.7653
13:12:03|0.7674
13:12:05|0.7686
13:12:06|0.7698
13:12:08|0.7719
13:12:09|0.7718
13:12:11|0.7715
13:12:11|0.7718
13:12:13|0.7717
13:12:14|0.7727
13:12:14|0.7735
13:12:16|0.7769
13:12:17|0.7765
13:12:18|0.7778
13:12:19|0.7779
13:12:20|0.7774
13:12:21|0.7779
13:12:22|0.7775
13:12:23|0.7763
13:12:24|0.7764
13:12:25|0.7743
13:12:26|0.7718
13:12:27|0.7697
13:12:28|0.7656
13:12:29|0.764
13:12:30|0.7699
13:12:32|0.7681
13:12:33|0.7716
13:12:34|0.7702
13:12:35|0.7686
13:12:36|0.7692
13:12:37|0.7722
13:12:38|0.7714
13:12:39|0.7715
13:12:40|0.7666
13:12:42|0.7694
13:12:43|0.7704
13:12:43|0.77
13:12:45|0.7712
13:12:45|0.7711
13:12:46|0.77
13:12:48|0.771
13:12:48|0.7704
13:12:50|0.7701
13:12:51|0.7713
13:12:51|0.7708
13:12:52|0.7697
13:12:53|0.7693
13:12:54|0.7688
13:12:56|0.7693
13:12:56|0.7685
13:12:57|0.7687
13:12:59|0.7679
13:12:59|0.7666
13:13:00|0.7664
13:13:01|0.7684
13:13:03|0.7662
13:13:05|0.7655
13:13:05|0.7645
13:13:06|0.7653
13:13:08|0.7666
13:13:10|0.7666
13:13:10|0.765
13:13:12|0.7651
13:13:13|0.7663
13:13:14|0.7665
13:13:14|0.7651
13:13:16|0.7652
13:13:16|0.7662
13:13:18|0.7654
13:13:18|0.7677
13:13:19|0.7692
13:13:21|0.7695
13:13:22|0.7688
13:13:22|0.7689
13:13:24|0.7691
13:13:24|0.7691
13:13:26|0.769
13:13:27|0.7691
13:13:27|0.7669
13:13:29|0.7676
13:13:30|0.7663
13:13:31|0.7668
13:13:31|0.7646
13:13:33|0.7621
13:13:34|0.7621
13:13:34|0.7615
13:13:36|0.76
13:13:36|0.758
13:13:38|0.7581
13:13:39|0.7523
13:13:39|0.7537
13:13:41|0.7535
13:13:42|0.7538
13:13:42|0.7526
13:13:44|0.7527
13:13:45|0.7537
13:13:46|0.7538
13:13:47|0.7538
13:13:47|0.7538
13:13:48|0.7563
13:13:49|0.7567
13:13:51|0.7561
13:13:52|0.7563
13:13:52|0.7523
13:13:55|0.7521
13:13:55|0.7532
13:13:57|0.7503
13:13:57|0.7516
13:13:58|0.7522
13:14:00|0.754
13:14:01|0.7541
13:14:02|0.7542
13:14:02|0.755
13:14:03|0.7538
13:14:04|0.7582
13:14:05|0.7583
13:14:07|0.7583
13:14:07|0.7568
13:14:09|0.7583
13:14:11|0.7567
13:14:11|0.7571
13:14:12|0.7568
13:14:13|0.7571
13:14:15|0.7585
13:14:16|0.7586
13:14:17|0.7584
13:14:18|0.7572
13:14:20|0.7579
13:14:21|0.7536
13:14:21|0.7539
13:14:23|0.7579
13:14:23|0.7575
13:14:25|0.7585
13:14:25|0.7573
13:14:27|0.7586
13:14:28|0.7598
13:14:28|0.76
13:14:30|0.7599
13:14:31|0.7606
13:14:33|0.7607
13:14:33|0.7627
13:14:34|0.7636
13:14:35|0.7628
13:14:36|0.7647
13:14:37|0.7635
13:14:39|0.7628
13:14:40|0.7634
13:14:41|0.7627
13:14:41|0.7628
13:14:42|0.7588
13:14:43|0.7577
13:14:45|0.7576
13:14:45|0.7582
13:14:47|0.7586
13:14:48|0.76
13:14:48|0.765
13:14:49|0.7636
13:14:50|0.7632
13:14:51|0.7633
13:14:52|0.7618
13:14:53|0.7614
13:14:55|0.7623
13:14:55|0.7615
13:14:56|0.7611
13:14:57|0.7616
13:14:58|0.7671
13:14:59|0.7659
13:15:00|0.7622
13:15:02|0.7624
13:15:02|0.7627
13:15:03|0.7625
13:15:05|0.7656
13:15:06|0.7657
13:15:07|0.7648
13:15:08|0.7608
13:15:09|0.7597
13:15:11|0.7641
13:15:13|0.7638
13:15:15|0.76
13:15:15|0.7614
13:15:17|0.7611
13:15:18|0.7622
13:15:19|0.7648
13:15:20|0.7673
13:15:21|0.7654
13:15:23|0.7649
13:15:24|0.7662
13:15:26|0.7659
13:15:27|0.7659
13:15:29|0.7661
13:15:31|0.7607
13:15:32|0.7618
13:15:33|0.7647
13:15:35|0.7634
13:15:36|0.762
13:15:36|0.7604
13:15:37|0.7621
13:15:39|0.7611
13:15:39|0.7624
13:15:40|0.7608
13:15:41|0.7611
13:15:42|0.7605
13:15:43|0.7604
13:15:45|0.7601
13:15:45|0.7625
13:15:46|0.7607
13:15:47|0.7604
13:15:48|0.7617
13:15:50|0.7612
13:15:50|0.7612
13:15:52|0.7601
13:15:53|0.76
13:15:53|0.76
13:15:54|0.7585
13:15:55|0.7582
13:15:56|0.7583
13:15:57|0.7589
13:15:59|0.7597
13:16:00|0.7586
13:16:01|0.7583
13:16:02|0.758
13:16:03|0.7578
13:16:04|0.757
13:16:05|0.7561
13:16:06|0.7545
13:16:07|0.7549
13:16:08|0.7543
13:16:09|0.7545
13:16:10|0.7536
13:16:12|0.756
13:16:12|0.7535
13:16:14|0.7543
13:16:16|0.7554
13:16:17|0.7547
13:16:18|0.7548
13:16:19|0.7548
13:16:20|0.7539
13:16:21|0.7544
13:16:22|0.7522
13:16:23|0.7524
13:16:24|0.7505
13:16:26|0.7525
13:16:28|0.7535
13:16:28|0.7533
13:16:30|0.7522
13:16:31|0.752
13:16:32|0.7527
13:16:32|0.7548
13:16:33|0.7527
13:16:34|0.7526
13:16:36|0.7515
13:16:36|0.7501
13:16:39|0.7518
13:16:39|0.7516
13:16:40|0.7515
13:16:41|0.7506
13:16:42|0.7506
13:16:43|0.7506
13:16:45|0.7506
13:16:46|0.7507
13:16:47|0.75
13:16:48|0.75
13:16:49|0.7487
13:16:50|0.7459
13:16:51|0.7464
13:16:52|0.7439
13:16:53|0.7477
13:16:54|0.7431
13:16:55|0.744
13:16:56|0.7428
13:16:57|0.7429
13:16:59|0.7435
13:16:59|0.744
13:17:00|0.7444
13:17:01|0.744
13:17:02|0.7448
13:17:03|0.7461
13:17:04|0.7445
13:17:05|0.7446
13:17:06|0.7462
13:17:07|0.7445
13:17:08|0.7432
13:17:09|0.7451
13:17:10|0.7427
13:17:12|0.7435
13:17:13|0.7435
13:17:15|0.7424
13:17:17|0.7415
13:17:17|0.7419
13:17:18|0.743
13:17:20|0.7427
13:17:21|0.7437
13:17:22|0.7426
13:17:23|0.7433
13:17:24|0.7442
13:17:25|0.744
13:17:26|0.7437
13:17:27|0.7434
13:17:28|0.7436
13:17:29|0.7402
13:17:30|0.7422
13:17:31|0.7405
13:17:32|0.7402
13:17:33|0.7404
13:17:34|0.7411
13:17:35|0.7407
13:17:37|0.7403
13:17:37|0.741
13:17:38|0.7415
13:17:39|0.7413
13:17:40|0.7412
13:17:41|0.7417
13:17:42|0.7396
13:17:43|0.7399
13:17:44|0.7413
13:17:45|0.7419
13:17:46|0.7414
13:17:47|0.7408
13:17:48|0.741
13:17:49|0.7385
13:17:50|0.7381
13:17:51|0.7373
13:17:52|0.7377
13:17:53|0.7358
13:17:54|0.7384
13:17:55|0.7383
13:17:56|0.7374
13:17:57|0.7374
13:17:58|0.737
13:17:59|0.7382
13:18:01|0.7373
13:18:01|0.737
13:18:03|0.7372
13:18:03|0.737
13:18:05|0.7398
13:18:06|0.7409
13:18:07|0.7413
13:18:08|0.7417
13:18:09|0.7425
13:18:11|0.7423
13:18:11|0.7407
13:18:12|0.742
13:18:14|0.742
13:18:15|0.7422
13:18:15|0.7437
13:18:18|0.745
13:18:18|0.7458
13:18:19|0.745
13:18:21|0.7464
13:18:22|0.7473
13:18:23|0.7475
13:18:24|0.7491
13:18:25|0.7494
13:18:26|0.7498
13:18:27|0.7501
13:18:28|0.7523
13:18:29|0.7532
13:18:30|0.7481
13:18:31|0.7474
13:18:32|0.747
13:18:33|0.7464
13:18:34|0.7462
13:18:35|0.747
13:18:36|0.7466
13:18:37|0.7499
13:18:38|0.7493
13:18:39|0.7477
13:18:40|0.7472
13:18:41|0.7498
13:18:42|0.7506
13:18:43|0.7499
13:18:44|0.7493
13:18:45|0.7523
13:18:46|0.7494
13:18:47|0.7497
13:18:48|0.7496
13:18:49|0.752
13:18:50|0.7515
13:18:51|0.7537
13:18:52|0.7537
13:18:53|0.7524
13:18:54|0.7529
13:18:55|0.7525
13:18:56|0.7536
13:18:57|0.7537
13:18:58|0.7528
13:18:59|0.752
13:19:00|0.7519
13:19:01|0.7509
13:19:02|0.7501
13:19:03|0.7514
13:19:04|0.7512
13:19:05|0.753
13:19:06|0.7529
13:19:07|0.7537
13:19:08|0.753
13:19:09|0.7531
13:19:10|0.7532
13:19:11|0.7537
13:19:12|0.7553
13:19:14|0.7544
13:19:16|0.7544
13:19:17|0.7556
13:19:17|0.7557
13:19:18|0.7556
13:19:19|0.7549
13:19:21|0.7567
13:19:21|0.7558
13:19:23|0.7551
13:19:24|0.7556
13:19:25|0.7559
13:19:25|0.7561
13:19:27|0.7565
13:19:28|0.7566
13:19:28|0.7561
13:19:30|0.7561
13:19:30|0.7567
13:19:31|0.7567
13:19:33|0.7567
13:19:34|0.7568
13:19:34|0.7567
13:19:36|0.7569
13:19:37|0.7569
13:19:38|0.7575
13:19:39|0.7648
13:19:40|0.7631
13:19:41|0.7615
13:19:42|0.7613
13:19:43|0.7602
13:19:44|0.7595
13:19:45|0.7608
13:19:46|0.7599
13:19:47|0.7605
13:19:48|0.7601
13:19:49|0.7598
13:19:50|0.7596
13:19:51|0.7605
13:19:52|0.7607
13:19:53|0.7592
13:19:54|0.7583
13:19:55|0.7616
13:19:57|0.7615
13:19:57|0.76
13:19:58|0.7613
13:20:00|0.7636
13:20:01|0.763
13:20:01|0.7621
13:20:03|0.7638
13:20:04|0.764
13:20:05|0.7635
13:20:06|0.765
13:20:07|0.765
13:20:08|0.7632
13:20:09|0.765
13:20:10|0.7638
13:20:11|0.7643
13:20:12|0.7633
13:20:13|0.7712
13:20:14|0.773
13:20:15|0.7711
13:20:16|0.7708
13:20:17|0.773
13:20:18|0.7747
13:20:19|0.7736
13:20:20|0.7735
13:20:21|0.7758
13:20:22|0.7799
13:20:23|0.7802
13:20:24|0.7813
13:20:25|0.7814
13:20:26|0.7814
13:20:27|0.7808
13:20:28|0.7809
13:20:29|0.781
13:20:30|0.7808
13:20:31|0.7809
13:20:32|0.7816
13:20:33|0.7819
13:20:34|0.7802
13:20:35|0.7808
13:20:36|0.7824
13:20:37|0.7826
13:20:38|0.783
13:20:39|0.783
13:20:40|0.7827
13:20:41|0.7828
13:20:42|0.7823
13:20:44|0.7833
13:20:45|0.7826
13:20:46|0.7799
13:20:47|0.7713
13:20:49|0.7703
13:20:49|0.7735
13:20:52|0.7765
13:20:52|0.7753
13:20:53|0.7756
13:20:54|0.7718
13:20:55|0.7751
13:20:56|0.7749
13:20:57|0.774
13:20:58|0.7751
13:20:59|0.7757
13:21:00|0.7758
13:21:01|0.7763
13:21:03|0.7787
13:21:04|0.7769
13:21:05|0.7797
13:21:06|0.7788
13:21:07|0.7798
13:21:08|0.7798
13:21:09|0.78
13:21:10|0.775
13:21:11|0.7761
13:21:12|0.7735
13:21:13|0.7734
13:21:14|0.7722
13:21:15|0.7721
13:21:16|0.7714
13:21:17|0.7696
13:21:18|0.7682
13:21:19|0.7681
13:21:21|0.7692
13:21:22|0.7708
13:21:23|0.7734
13:21:24|0.7731
13:21:25|0.7715
13:21:25|0.7722
13:21:27|0.7708
13:21:28|0.7733
13:21:29|0.7729
13:21:30|0.773
13:21:31|0.775
13:21:32|0.7738
13:21:33|0.7758
13:21:34|0.7752
13:21:35|0.7771
13:21:36|0.7782
13:21:37|0.7782
13:21:38|0.777
13:21:39|0.7771
13:21:40|0.7775
13:21:41|0.7777
13:21:42|0.7775
13:21:43|0.7776
13:21:44|0.7782
13:21:45|0.7789
13:21:46|0.7782
13:21:47|0.7799
13:21:48|0.7799
13:21:49|0.7791
13:21:50|0.7788
13:21:51|0.7772
13:21:52|0.7775
13:21:53|0.7797
13:21:54|0.7788
13:21:55|0.78
13:21:56|0.78
13:21:57|0.7799
13:21:58|0.7806
13:21:59|0.7808
13:22:00|0.782
13:22:01|0.7833
13:22:02|0.782
13:22:03|0.7834
13:22:04|0.7839
13:22:05|0.7834
13:22:07|0.7826
13:22:07|0.7838
13:22:08|0.7836
13:22:09|0.7834
13:22:10|0.7835
13:22:11|0.785
13:22:12|0.7842
13:22:13|0.7858
13:22:14|0.7866
13:22:15|0.7867
13:22:17|0.7871
13:22:18|0.7875
13:22:19|0.7881
13:22:19|0.7881
13:22:20|0.7899
13:22:22|0.79
13:22:22|0.79
13:22:23|0.7913
13:22:26|0.7914
13:22:27|0.7916
13:22:27|0.7914
13:22:28|0.7882
13:22:29|0.7868
13:22:30|0.787
13:22:31|0.7867
13:22:32|0.7895
13:22:33|0.7895
13:22:34|0.7889
13:22:35|0.7895
13:22:36|0.7899
13:22:37|0.7901
13:22:38|0.7899
13:22:39|0.7891
13:22:40|0.7894
13:22:41|0.7894
13:22:42|0.7881
13:22:43|0.7881
13:22:44|0.7888
13:22:45|0.7893
13:22:46|0.7892
13:22:47|0.7886
13:22:48|0.7885
13:22:50|0.7874
13:22:50|0.7835
13:22:51|0.7849
13:22:52|0.7843
13:22:53|0.7843
13:22:54|0.7865
13:22:55|0.7863
13:22:56|0.788
13:22:57|0.7878
13:22:58|0.7882
13:23:00|0.7888
13:23:01|0.7899
13:23:02|0.7894
13:23:03|0.7887
13:23:05|0.7882
13:23:06|0.7879
13:23:08|0.7882
13:23:09|0.7876
13:23:09|0.7882
13:23:10|0.7873
13:23:11|0.7862
13:23:13|0.7863
13:23:14|0.7863
13:23:14|0.786
13:23:16|0.7808
13:23:16|0.7801
13:23:19|0.78
13:23:19|0.7799
13:23:20|0.7839
13:23:21|0.783
13:23:22|0.7828
13:23:24|0.783
13:23:25|0.7838
13:23:26|0.7831
13:23:27|0.7844
13:23:28|0.7849
13:23:29|0.7859
13:23:30|0.783
13:23:31|0.783
13:23:33|0.7795
13:23:34|0.7805
13:23:35|0.7805
13:23:36|0.7793
13:23:37|0.7798
13:23:38|0.7788
13:23:39|0.7782
13:23:40|0.7797
13:23:41|0.7778
13:23:42|0.7772
13:23:43|0.7797
13:23:44|0.78
13:23:45|0.7793
13:23:46|0.7797
13:23:47|0.7786
13:23:48|0.7778
13:23:49|0.7779
13:23:50|0.7777
13:23:51|0.7785
13:23:52|0.7773
13:23:53|0.7766
13:23:54|0.7786
13:23:55|0.7772
13:23:56|0.7764
13:23:57|0.7775
13:23:58|0.7769
13:23:59|0.7762
13:24:00|0.7765
13:24:02|0.7771
13:24:02|0.7752
13:24:03|0.7774
13:24:04|0.777
13:24:06|0.7762
13:24:07|0.776
13:24:08|0.7768
13:24:09|0.7754
13:24:09|0.7762
13:24:11|0.7752
13:24:12|0.7752
13:24:13|0.7759
13:24:13|0.7774
13:24:15|0.7763
13:24:16|0.7776
13:24:17|0.7777
13:24:17|0.7787
13:24:18|0.78
13:24:21|0.7788
13:24:22|0.78
13:24:23|0.7788
13:24:25|0.7811
13:24:26|0.7811
13:24:26|0.7812
13:24:28|0.7848
13:24:30|0.7807
13:24:31|0.7815
13:24:32|0.7818
13:24:32|0.7826
13:24:33|0.7823
13:24:34|0.7827
13:24:36|0.7831
13:24:37|0.7829
13:24:37|0.784
13:24:38|0.785
13:24:40|0.785
13:24:41|0.7857
13:24:42|0.7863
13:24:43|0.7855
13:24:44|0.7863
13:24:44|0.7895
13:24:45|0.7896
13:24:46|0.7891
13:24:49|0.7876
13:24:49|0.786
13:24:50|0.7849
13:24:51|0.7863
13:24:52|0.7869
13:24:53|0.7832
13:24:54|0.786
13:24:55|0.7851
13:24:56|0.7842
13:24:58|0.7841
13:25:00|0.7833
13:25:00|0.7824
13:25:01|0.7869
13:25:02|0.7867
13:25:03|0.7865
13:25:04|0.788
13:25:05|0.7858
13:25:07|0.7875
13:25:08|0.7877
13:25:09|0.7884
13:25:11|0.7866
13:25:11|0.7862
13:25:12|0.7871
13:25:13|0.7879
13:25:14|0.7881
13:25:15|0.7899
13:25:16|0.792
13:25:17|0.7925
13:25:18|0.7933
13:25:19|0.795
13:25:21|0.7971
13:25:22|0.7988
13:25:23|0.7972
13:25:24|0.7989
13:25:26|0.7993
13:25:26|0.7999
13:25:28|0.7997
13:25:28|0.8024
13:25:30|0.8003
13:25:30|0.7995
13:25:31|0.798
13:25:32|0.7976
13:25:34|0.7976
13:25:34|0.7975
13:25:35|0.7975
13:25:36|0.7995
13:25:38|0.7995
13:25:39|0.7974
13:25:40|0.7995
13:25:41|0.798
13:25:42|0.7982
13:25:43|0.793
13:25:44|0.7935
13:25:44|0.7921
13:25:46|0.7902
13:25:46|0.7924
13:25:48|0.794
13:25:49|0.795
13:25:49|0.7954
13:25:50|0.7953
13:25:52|0.7973
13:25:52|0.7958
13:25:53|0.7944
13:25:55|0.7963
13:25:55|0.7956
13:25:57|0.7959
13:25:57|0.7936
13:25:59|0.7953
13:25:59|0.7956
13:26:00|0.7935
13:26:01|0.792
13:26:03|0.7899
13:26:04|0.7896
13:26:05|0.7887
13:26:07|0.7888
13:26:07|0.7889
13:26:08|0.7905
13:26:09|0.7911
13:26:11|0.7931
13:26:12|0.7959
13:26:13|0.796
13:26:13|0.7969
13:26:15|0.7962
13:26:15|0.7939
13:26:16|0.7944
13:26:18|0.7941
13:26:20|0.7942
13:26:20|0.794
13:26:21|0.7925
13:26:23|0.7938
13:26:23|0.7942
13:26:24|0.7939
13:26:25|0.7935
13:26:27|0.7896
13:26:28|0.7905
13:26:29|0.7848
13:26:30|0.7871
13:26:31|0.7881
13:26:32|0.7911
13:26:34|0.79
13:26:35|0.7871
13:26:36|0.7928
13:26:37|0.7945
13:26:38|0.7905
13:26:39|0.7925
13:26:40|0.7937
13:26:41|0.7914
13:26:42|0.7914
13:26:43|0.7909
13:26:44|0.7913
13:26:45|0.7914
13:26:46|0.7909
13:26:47|0.7919
13:26:48|0.7921
13:26:49|0.7922
13:26:50|0.7924
13:26:51|0.7921
13:26:52|0.7919
13:26:53|0.7923
13:26:54|0.7926
13:26:55|0.7956
13:26:56|0.7961
13:26:57|0.7967
13:26:58|0.7972
13:26:59|0.7979
13:27:00|0.7978
13:27:01|0.7971
13:27:03|0.7978
13:27:04|0.7978
13:27:04|0.7967
13:27:05|0.7988
13:27:06|0.8009
13:27:07|0.8016
13:27:08|0.8011
13:27:09|0.8019
13:27:10|0.8031
13:27:11|0.8026
13:27:13|0.803
13:27:14|0.8033
13:27:16|0.8038
13:27:17|0.8035
13:27:18|0.8043
13:27:19|0.8046
13:27:20|0.8048
13:27:21|0.8043
13:27:23|0.8039
13:27:23|0.805
13:27:24|0.8068
13:27:26|0.8076
13:27:27|0.8085
13:27:27|0.8098
13:27:28|0.81
13:27:29|0.8116
13:27:30|0.8105
13:27:32|0.8109
13:27:32|0.8071
13:27:33|0.8096
13:27:36|0.8059
13:27:37|0.8041
13:27:37|0.8055
13:27:38|0.8058
13:27:39|0.8049
13:27:40|0.8025
13:27:41|0.8017
13:27:42|0.8076
13:27:44|0.8075
13:27:44|0.8058
13:27:46|0.81
13:27:47|0.8097
13:27:48|0.8098
13:27:49|0.8098
13:27:50|0.8093
13:27:51|0.8097
13:27:53|0.811
13:27:53|0.8077
13:27:54|0.8087
13:27:55|0.8092
13:27:57|0.8096
13:27:58|0.8093
13:27:59|0.81
13:28:00|0.8116
13:28:01|0.8117
13:28:02|0.8106
13:28:03|0.811
13:28:04|0.8081
13:28:05|0.8101
13:28:06|0.8084
13:28:07|0.8072
13:28:08|0.8036
13:28:09|0.8015
13:28:10|0.8015
13:28:11|0.8004
13:28:12|0.803
13:28:13|0.8039
13:28:14|0.8039
13:28:15|0.8023
13:28:16|0.803
13:28:17|0.801
13:28:18|0.8017
13:28:19|0.801
13:28:20|0.8023
13:28:21|0.8018
13:28:22|0.8017
13:28:24|0.8025
13:28:25|0.8019
13:28:26|0.803
13:28:27|0.8031
13:28:28|0.803
13:28:29|0.8032
13:28:30|0.8015
13:28:31|0.8026
13:28:32|0.803
13:28:33|0.803
13:28:34|0.8021
13:28:36|0.8022
13:28:36|0.8036
13:28:37|0.8031
13:28:38|0.8036
13:28:40|0.804
13:28:40|0.8035
13:28:41|0.8031
13:28:42|0.8034
13:28:43|0.8045
13:28:45|0.8058
13:28:45|0.8039
13:28:46|0.8058
13:28:47|0.8053
13:28:48|0.8063
13:28:49|0.807
13:28:50|0.8079
13:28:51|0.8074
13:28:52|0.8079
13:28:54|0.8092
13:28:54|0.8099
13:28:56|0.81
13:28:57|0.81
13:28:58|0.81
13:28:59|0.81
13:29:00|0.8097
13:29:01|0.8098
13:29:02|0.8098
13:29:03|0.8097
13:29:04|0.8092
13:29:04|0.8092
13:29:05|0.8098
13:29:06|0.8099
13:29:08|0.8106
13:29:09|0.8116
13:29:09|0.8104
13:29:11|0.8115
13:29:12|0.8123
13:29:12|0.8123
13:29:14|0.8118
13:29:14|0.8138
13:29:15|0.8125
13:29:17|0.8138
13:29:17|0.8144
13:29:19|0.8144
13:29:20|0.815
13:29:21|0.8154
13:29:22|0.8156
13:29:23|0.8165
13:29:25|0.8167
13:29:25|0.8166
13:29:27|0.8168
13:29:29|0.8171
13:29:29|0.8177
13:29:30|0.8176
13:29:32|0.8167
13:29:32|0.8137
13:29:33|0.813
13:29:34|0.8119
13:29:36|0.8101
13:29:37|0.809
13:29:37|0.8097
13:29:38|0.8094
13:29:40|0.8094
13:29:41|0.8087
13:29:42|0.8106
13:29:43|0.8123
13:29:44|0.8114
13:29:46|0.8112
13:29:48|0.8121
13:29:49|0.81
13:29:50|0.8112
13:29:52|0.8104
13:29:52|0.811
13:29:53|0.8112
13:29:54|0.8116
13:29:55|0.8112
13:29:56|0.8102
13:29:57|0.8115
13:29:58|0.8101
13:30:00|0.8122
13:30:01|0.8111
13:30:02|0.8115
13:30:02|0.8097
13:30:03|0.81
13:30:04|0.8081
13:30:06|0.8085
13:30:07|0.805
13:30:07|0.8066
13:30:10|0.805
13:30:10|0.8039
13:30:11|0.803
13:30:12|0.8081
13:30:14|0.807
13:30:15|0.808
13:30:16|0.8046
13:30:17|0.8049
13:30:18|0.8052
13:30:20|0.8052
13:30:20|0.8047
13:30:22|0.8045
13:30:22|0.8038
13:30:23|0.8041
13:30:25|0.8026
13:30:26|0.8022
13:30:27|0.8013
13:30:27|0.8011
13:30:28|0.7979
13:30:30|0.796
13:30:31|0.7905
13:30:32|0.7901
13:30:32|0.7889
13:30:34|0.7893
13:30:35|0.7868
13:30:36|0.7889
13:30:37|0.7898
13:30:38|0.7894
13:30:39|0.7895
13:30:40|0.7886
13:30:41|0.7894
13:30:42|0.7918
13:30:43|0.7904
13:30:44|0.7922
13:30:45|0.7915
13:30:46|0.7932
13:30:47|0.7942
13:30:48|0.7939
13:30:49|0.7908
13:30:50|0.7906
13:30:51|0.7919
13:30:52|0.7907
13:30:53|0.791
13:30:54|0.7888
13:30:56|0.7873
13:30:57|0.7881
13:30:57|0.7897
13:30:58|0.7874
13:30:59|0.7876
13:31:01|0.7879
13:31:02|0.7879
13:31:03|0.7874
13:31:04|0.7898
13:31:06|0.791
13:31:07|0.7906
13:31:07|0.7918
13:31:09|0.7926
13:31:09|0.7923
13:31:10|0.793
13:31:11|0.7926
13:31:12|0.7897
13:31:13|0.7885
13:31:16|0.7884
13:31:17|0.7877
13:31:17|0.7915
13:31:18|0.792
13:31:19|0.7908
13:31:20|0.7898
13:31:21|0.7877
13:31:22|0.7891
13:31:24|0.7916
13:31:24|0.791
13:31:25|0.7942
13:31:27|0.7946
13:31:27|0.7933
13:31:29|0.7941
13:31:30|0.7931
13:31:30|0.7932
13:31:32|0.7938
13:31:34|0.7937
13:31:34|0.7876
13:31:35|0.7895
13:31:36|0.7903
13:31:38|0.79
13:31:40|0.7893
13:31:40|0.7916
13:31:41|0.7906
13:31:42|0.7895
13:31:44|0.7885
13:31:45|0.792
13:31:46|0.7886
13:31:47|0.7883
13:31:48|0.7885
13:31:49|0.7911
13:31:50|0.7872
13:31:51|0.791
13:31:52|0.7888
13:31:53|0.7894
13:31:54|0.7909
13:31:55|0.7914
13:31:56|0.7924
13:31:57|0.7927
13:31:58|0.7918
13:31:59|0.7899
13:32:00|0.7895
13:32:01|0.79
13:32:03|0.79
13:32:04|0.7911
13:32:05|0.7921
13:32:06|0.7912
13:32:08|0.786
13:32:09|0.7905
13:32:10|0.7883
13:32:11|0.7881
13:32:12|0.7894
13:32:13|0.7893
13:32:14|0.7885
13:32:15|0.789
13:32:16|0.7895
13:32:17|0.7899
13:32:18|0.7892
13:32:19|0.7884
13:32:20|0.7874
13:32:21|0.7873
13:32:22|0.7862
13:32:23|0.7864
13:32:24|0.7862
13:32:25|0.787
13:32:26|0.7853
13:32:27|0.7843
13:32:28|0.7849
13:32:29|0.7844
13:32:30|0.7837
13:32:31|0.7845
13:32:33|0.7845
13:32:35|0.7846
13:32:36|0.7854
13:32:38|0.7842
13:32:38|0.7844
13:32:40|0.7838
13:32:41|0.7829
13:32:41|0.7819
13:32:42|0.7814
13:32:43|0.7812
13:32:44|0.7797
13:32:46|0.7797
13:32:47|0.7785
13:32:48|0.7782
13:32:49|0.7767
13:32:50|0.7769
13:32:51|0.7777
13:32:52|0.7761
13:32:53|0.7756
13:32:54|0.7762
13:32:55|0.7751
13:32:56|0.7753
13:32:58|0.7749
13:32:59|0.7759
13:33:00|0.7767
13:33:01|0.7776
13:33:02|0.7776
13:33:03|0.7792
13:33:04|0.7772
13:33:05|0.7784
13:33:06|0.78
13:33:07|0.7789
13:33:09|0.7789
13:33:09|0.7797
13:33:10|0.779
13:33:11|0.78
13:33:12|0.7797
13:33:13|0.78
13:33:14|0.7797
13:33:15|0.7795
13:33:16|0.7797
13:33:17|0.7797
13:33:18|0.78
13:33:20|0.7799
13:33:20|0.7811
13:33:21|0.7805
13:33:22|0.7809
13:33:23|0.7815
13:33:24|0.7816
13:33:26|0.7821
13:33:26|0.7822
13:33:27|0.7825
13:33:28|0.7815
13:33:29|0.7809
13:33:30|0.7815
13:33:32|0.78
13:33:33|0.78
13:33:34|0.7802
13:33:35|0.7797
13:33:36|0.7793
13:33:37|0.7796
13:33:38|0.7799
13:33:40|0.7794
13:33:40|0.779
13:33:41|0.7788
13:33:42|0.7791
13:33:43|0.7795
13:33:44|0.7785
13:33:46|0.7788
13:33:47|0.779
13:33:48|0.7789
13:33:49|0.7799
13:33:50|0.7788
13:33:51|0.7792
13:33:52|0.779
13:33:53|0.7785
13:33:54|0.7782
13:33:55|0.7782
13:33:56|0.7787
13:33:58|0.7768
13:33:59|0.7781
13:34:00|0.7758
13:34:00|0.7762
13:34:02|0.7766
13:34:04|0.7789
13:34:04|0.777
13:34:05|0.7787
13:34:06|0.7791
13:34:07|0.7789
13:34:09|0.78
13:34:10|0.7796
13:34:11|0.7797
13:34:12|0.7792
13:34:13|0.7791
13:34:14|0.7806
13:34:15|0.783
13:34:16|0.7839
13:34:17|0.783
13:34:18|0.7833
13:34:19|0.7829
13:34:20|0.78
13:34:21|0.7803
13:34:22|0.7827
13:34:23|0.7804
13:34:24|0.78
13:34:25|0.7797
13:34:26|0.7799
13:34:27|0.7799
13:34:29|0.78
13:34:29|0.7818
13:34:31|0.7823
13:34:32|0.7811
13:34:34|0.7828
13:34:36|0.7835
13:34:37|0.7835
13:34:38|0.7838
13:34:39|0.7835
13:34:40|0.7826
13:34:40|0.7831
13:34:42|0.7835
13:34:43|0.7835
13:34:45|0.7841
13:34:46|0.7838
13:34:47|0.7823
13:34:48|0.7835
13:34:49|0.7829
13:34:50|0.7838
13:34:51|0.7835
13:34:52|0.783
13:34:53|0.7831
13:34:54|0.7833
13:34:55|0.7834
13:34:56|0.7827
13:34:57|0.7824
13:34:58|0.783
13:34:59|0.7819
13:35:00|0.7821
13:35:01|0.7815
13:35:03|0.7802
13:35:04|0.7813
13:35:05|0.7809
13:35:06|0.7803
13:35:07|0.7801
13:35:08|0.7807
13:35:10|0.7803
13:35:10|0.778
13:35:11|0.7782
13:35:12|0.7766
13:35:13|0.7775
13:35:16|0.7762
13:35:16|0.775
13:35:17|0.7743
13:35:18|0.7732
13:35:19|0.7734
13:35:21|0.7732
13:35:22|0.7715
13:35:23|0.7705
13:35:23|0.7697
13:35:25|0.7705
13:35:25|0.7693
13:35:27|0.7707
13:35:29|0.7684
13:35:29|0.7689
13:35:31|0.7685
13:35:33|0.7675
13:35:33|0.7685
13:35:36|0.7656
13:35:36|0.7658
13:35:37|0.7653
13:35:38|0.765
13:35:40|0.7658
13:35:40|0.7649
13:35:43|0.7651
13:35:44|0.7669
13:35:45|0.7681
13:35:46|0.7692
13:35:47|0.771
13:35:48|0.7711
13:35:49|0.7707
13:35:50|0.7707
13:35:51|0.7709
13:35:52|0.7709
13:35:53|0.7715
13:35:54|0.7711
13:35:55|0.7719
13:35:56|0.7723
13:35:57|0.7719
13:35:58|0.7723
13:35:59|0.7716
13:36:00|0.7719
13:36:01|0.7718
13:36:03|0.7712
13:36:03|0.773
13:36:04|0.7726
13:36:05|0.7722
13:36:06|0.7732
13:36:07|0.7732
13:36:09|0.7734
13:36:10|0.7734
13:36:11|0.7746
13:36:12|0.7733
13:36:13|0.7734
13:36:14|0.7747
13:36:15|0.7747
13:36:16|0.7742
13:36:17|0.7768
13:36:18|0.7758
13:36:19|0.7773
13:36:20|0.7756
13:36:21|0.7754
13:36:22|0.7764
13:36:23|0.776
13:36:24|0.7766
13:36:25|0.7758
13:36:26|0.7759
13:36:27|0.7756
13:36:28|0.7777
13:36:29|0.7771
13:36:30|0.7765
13:36:32|0.7759
13:36:33|0.7755
13:36:33|0.7753
13:36:34|0.7755
13:36:36|0.7762
13:36:36|0.7764
13:36:38|0.7764
13:36:39|0.7756
13:36:40|0.7761
13:36:41|0.7759
13:36:42|0.7757
13:36:43|0.7763
13:36:44|0.7765
13:36:45|0.7783
13:36:46|0.7766
13:36:47|0.7777
13:36:48|0.7777
13:36:49|0.779
13:36:50|0.7781
13:36:51|0.7785
13:36:52|0.7808
13:36:53|0.7794
13:36:54|0.7789
13:36:55|0.7808
13:36:56|0.7799
13:36:57|0.78
13:36:58|0.7816
13:36:59|0.7819
13:37:00|0.7822
13:37:02|0.7829
13:37:02|0.7835
13:37:04|0.7848
13:37:05|0.7846
13:37:05|0.7851
13:37:06|0.7858
13:37:08|0.7869
13:37:08|0.7873
13:37:09|0.7878
13:37:10|0.7875
13:37:11|0.7877
13:37:13|0.785
13:37:13|0.7861
13:37:14|0.7862
13:37:15|0.7847
13:37:17|0.7843
13:37:17|0.7824
13:37:19|0.7802
13:37:19|0.7801
13:37:20|0.7799
13:37:22|0.7808
13:37:22|0.7802
13:37:23|0.7827
13:37:24|0.7838
13:37:25|0.784
13:37:27|0.7812
13:37:27|0.7835
13:37:28|0.7833
13:37:29|0.7832
13:37:30|0.7846
13:37:31|0.785
13:37:32|0.7844
13:37:33|0.784
13:37:35|0.7827
13:37:36|0.7837
13:37:38|0.7838
13:37:40|0.7832
13:37:41|0.7844
13:37:43|0.7863
13:37:43|0.785
13:37:45|0.7857
13:37:46|0.7885
13:37:46|0.7873
13:37:48|0.79
13:37:48|0.7885
13:37:50|0.7887
13:37:50|0.7887
13:37:51|0.7887
13:37:53|0.7872
13:37:53|0.7889
13:37:54|0.7866
13:37:55|0.7877
13:37:56|0.7884
13:37:57|0.7879
13:37:58|0.7892
13:37:59|0.7884
13:38:00|0.7869
13:38:01|0.7875
13:38:03|0.7879
13:38:03|0.7878
13:38:04|0.7879
13:38:05|0.788
13:38:07|0.7863
13:38:08|0.7861
13:38:08|0.7871
13:38:10|0.786
13:38:10|0.7845
13:38:13|0.7847
13:38:13|0.7849
13:38:15|0.7836
13:38:16|0.781
13:38:17|0.7832
13:38:17|0.7868
13:38:18|0.7873
13:38:19|0.7892
13:38:20|0.7875
13:38:22|0.7897
13:38:22|0.79
13:38:24|0.7886
13:38:24|0.7894
13:38:26|0.7895
13:38:26|0.7895
13:38:27|0.7899
13:38:28|0.7887
13:38:29|0.7874
13:38:30|0.7868
13:38:31|0.7871
13:38:33|0.7871
13:38:34|0.7876
13:38:36|0.7876
13:38:37|0.7874
13:38:38|0.7866
13:38:39|0.7866
13:38:40|0.7859
13:38:41|0.7859
13:38:42|0.786
13:38:43|0.786
13:38:44|0.787
13:38:45|0.7857
13:38:46|0.7869
13:38:47|0.7868
13:38:48|0.7858
13:38:49|0.7856
13:38:50|0.7844
13:38:51|0.7838
13:38:52|0.7829
13:38:53|0.7849
13:38:54|0.7841
13:38:55|0.7849
13:38:56|0.7855
13:38:57|0.7836
13:38:58|0.7846
13:38:59|0.784
13:39:00|0.784
13:39:02|0.786
13:39:03|0.7858
13:39:04|0.7844
13:39:05|0.7849
13:39:06|0.7846
13:39:08|0.7845
13:39:08|0.7841
13:39:10|0.7846
13:39:11|0.7838
13:39:11|0.7834
13:39:13|0.7822
13:39:13|0.7822
13:39:14|0.7826
13:39:16|0.7826
13:39:17|0.7827
13:39:17|0.7839
13:39:19|0.784
13:39:19|0.7835
13:39:20|0.7837
13:39:22|0.7846
13:39:23|0.7861
13:39:23|0.7861
13:39:24|0.7869
13:39:25|0.7873
13:39:27|0.7871
13:39:27|0.7878
13:39:28|0.7874
13:39:30|0.7865
13:39:30|0.7869
13:39:32|0.7867
13:39:32|0.7869
13:39:35|0.7875
13:39:35|0.7869
13:39:37|0.787
13:39:38|0.7855
13:39:39|0.7859
13:39:40|0.786
13:39:41|0.786
13:39:42|0.7864
13:39:43|0.786
13:39:44|0.7859
13:39:45|0.7856
13:39:47|0.7863
13:39:48|0.7862
13:39:48|0.786
13:39:50|0.786
13:39:50|0.7866
13:39:52|0.7869
13:39:53|0.7879
13:39:53|0.7876
13:39:55|0.7876
13:39:56|0.7874
13:39:56|0.7872
13:39:57|0.787
13:39:58|0.7879
13:39:59|0.7884
13:40:00|0.7886
13:40:02|0.7886
13:40:02|0.7888
13:40:04|0.7888
13:40:06|0.7899
13:40:07|0.7895
13:40:08|0.7899
13:40:09|0.7899
13:40:10|0.7899
13:40:10|0.7889
13:40:11|0.7879
13:40:12|0.7889
13:40:13|0.7881
13:40:14|0.7882
13:40:16|0.7894
13:40:16|0.79
13:40:18|0.7896
13:40:19|0.7894
13:40:20|0.7919
13:40:20|0.7915
13:40:21|0.7904
13:40:22|0.7896
13:40:24|0.791
13:40:24|0.791
13:40:25|0.7923
13:40:26|0.7929
13:40:27|0.7923
13:40:29|0.7928
13:40:29|0.7928
13:40:30|0.7925
13:40:31|0.7929
13:40:32|0.792
13:40:33|0.793
13:40:34|0.793
13:40:35|0.794
13:40:37|0.7929
13:40:38|0.7928
13:40:40|0.795
13:40:40|0.7948
13:40:41|0.7952
13:40:42|0.7954
13:40:43|0.7964
13:40:44|0.7961
13:40:46|0.7959
13:40:46|0.7953
13:40:48|0.797
13:40:49|0.7964
13:40:50|0.7988
13:40:51|0.7989
13:40:52|0.8
13:40:53|0.7994
13:40:54|0.7985
13:40:55|0.7989
13:40:56|0.7996
13:40:57|0.7999
13:40:58|0.7986
13:41:00|0.799
13:41:01|0.799
13:41:02|0.7994
13:41:03|0.7986
13:41:04|0.7991
13:41:05|0.7985
13:41:06|0.7999
13:41:08|0.7994
13:41:08|0.799
13:41:09|0.799
13:41:10|0.7982
13:41:11|0.7987
13:41:12|0.7981
13:41:13|0.7969
13:41:14|0.7981
13:41:15|0.7979
13:41:17|0.7972
13:41:17|0.7974
13:41:18|0.7982
13:41:19|0.7975
13:41:20|0.7958
13:41:22|0.7965
13:41:24|0.7978
13:41:24|0.7982
13:41:26|0.7972
13:41:27|0.7995
13:41:28|0.7997
13:41:29|0.7985
13:41:30|0.7993
13:41:31|0.7996
13:41:32|0.7999
13:41:33|0.8015
13:41:34|0.8002
13:41:35|0.8001
13:41:37|0.8019
13:41:37|0.8034
13:41:38|0.8031
13:41:40|0.8021
13:41:40|0.8035
13:41:42|0.8032
13:41:44|0.808
13:41:44|0.809
13:41:46|0.808
13:41:48|0.8087
13:41:48|0.8099
13:41:49|0.809
13:41:50|0.8087
13:41:51|0.8089
13:41:53|0.8099
13:41:54|0.8095
13:41:55|0.8097
13:41:56|0.8091
13:41:57|0.8099
13:41:58|0.8083
13:41:59|0.8086
13:42:00|0.8094
13:42:01|0.8086
13:42:02|0.8085
13:42:03|0.8086
13:42:04|0.8082
13:42:05|0.81
13:42:06|0.8094
13:42:07|0.8099
13:42:08|0.8094
13:42:09|0.8092
13:42:10|0.8088
13:42:11|0.8088
13:42:12|0.8109
13:42:13|0.81
13:42:14|0.8114
13:42:15|0.8115
13:42:16|0.8107
13:42:17|0.8107
13:42:18|0.8138
13:42:19|0.8135
13:42:20|0.8121
13:42:21|0.8136
13:42:22|0.8137
13:42:23|0.8132
13:42:24|0.8131
13:42:25|0.8135
13:42:26|0.8126
13:42:27|0.8131
13:42:28|0.8149
13:42:29|0.8149
13:42:30|0.8149
13:42:31|0.8144
13:42:32|0.8159
13:42:33|0.8166
13:42:34|0.8162
13:42:35|0.8165
13:42:36|0.8152
13:42:37|0.8185
13:42:38|0.8197
13:42:40|0.819
13:42:41|0.8197
13:42:42|0.819
13:42:43|0.8199
13:42:44|0.8199
13:42:45|0.821
13:42:46|0.8222
13:42:47|0.825
13:42:48|0.8208
13:42:49|0.8237
13:42:50|0.824
13:42:51|0.8243
13:42:52|0.8274
13:42:53|0.8257
13:42:54|0.8134
13:42:55|0.8185
13:42:56|0.8175
13:42:57|0.8181
13:42:58|0.8182
13:42:59|0.8173
13:43:00|0.8197
13:43:01|0.8199
13:43:02|0.8196
13:43:03|0.8214
13:43:04|0.8204
13:43:05|0.8181
13:43:06|0.8184
13:43:07|0.8174
13:43:09|0.8149
13:43:09|0.8123
13:43:10|0.8122
13:43:11|0.8089
13:43:12|0.8093
13:43:14|0.8092
13:43:14|0.8092
13:43:16|0.8092
13:43:18|0.8117
13:43:18|0.812
13:43:19|0.8117
13:43:20|0.8116
13:43:21|0.8122
13:43:22|0.8128
13:43:23|0.814
13:43:25|0.8134
13:43:26|0.8083
13:43:27|0.8081
13:43:28|0.8085
13:43:29|0.8069
13:43:30|0.808
13:43:31|0.8094
13:43:32|0.8092
13:43:33|0.8079
13:43:34|0.8061
13:43:35|0.8055
13:43:37|0.8057
13:43:37|0.8044
13:43:40|0.8019
13:43:40|0.8015
13:43:41|0.8015
13:43:42|0.8012
13:43:43|0.7993
13:43:44|0.801
13:43:46|0.8008
13:43:47|0.7988
13:43:48|0.7997
13:43:49|0.7991
13:43:50|0.7988
13:43:51|0.7981
13:43:52|0.7991
13:43:53|0.8021
13:43:54|0.8011
13:43:55|0.8015
13:43:56|0.8008
13:43:58|0.801
13:43:58|0.8011
13:43:59|0.8016
13:44:00|0.8003
13:44:01|0.8008
13:44:02|0.8028
13:44:04|0.8013
13:44:05|0.8004
13:44:06|0.7997
13:44:07|0.7986
13:44:08|0.7962
13:44:09|0.7987
13:44:10|0.7972
13:44:11|0.7962
13:44:12|0.7962
13:44:13|0.7963
13:44:14|0.7945
13:44:15|0.7948
13:44:16|0.7942
13:44:17|0.7928
13:44:18|0.7949
13:44:19|0.7944
13:44:20|0.7948
13:44:21|0.7947
13:44:22|0.7956
13:44:24|0.7972
13:44:25|0.7974
13:44:25|0.7983
13:44:27|0.7989
13:44:27|0.7983
13:44:29|0.7997
13:44:29|0.7997
13:44:30|0.799
13:44:32|0.7983
13:44:33|0.7992
13:44:34|0.7998
13:44:34|0.7989
13:44:36|0.7999
13:44:38|0.7992
13:44:38|0.7998
13:44:40|0.7993
13:44:40|0.7991
13:44:41|0.8001
13:44:43|0.7999
13:44:44|0.8
13:44:46|0.7995
13:44:47|0.7991
13:44:47|0.7981
13:44:48|0.799
13:44:49|0.7991
13:44:51|0.799
13:44:52|0.7988
13:44:53|0.7987
13:44:54|0.7978
13:44:55|0.7962
13:44:56|0.7961
13:44:58|0.7966
13:44:59|0.7951
13:44:59|0.795
13:45:00|0.793
13:45:02|0.7961
13:45:03|0.797
13:45:03|0.798
13:45:04|0.7997
13:45:06|0.7995
13:45:07|0.7989
13:45:08|0.8014
13:45:09|0.8007
13:45:11|0.8016
13:45:11|0.8009
13:45:12|0.802
13:45:14|0.803
13:45:14|0.8044
13:45:15|0.805
13:45:16|0.8047
13:45:17|0.8056
13:45:20|0.8048
13:45:20|0.8045
13:45:21|0.805
13:45:22|0.807
13:45:23|0.8056
13:45:24|0.8065
13:45:25|0.8063
13:45:26|0.8072
13:45:27|0.808
13:45:28|0.8079
13:45:29|0.8099
13:45:30|0.8094
13:45:31|0.8099
13:45:32|0.8099
13:45:33|0.8085
13:45:34|0.8082
13:45:35|0.8063
13:45:36|0.8065
13:45:38|0.8064
13:45:39|0.8068
13:45:41|0.8072
13:45:42|0.8065
13:45:43|0.8057
13:45:45|0.8065
13:45:45|0.8059
13:45:46|0.8063
13:45:47|0.8061
13:45:48|0.8049
13:45:49|0.8045
13:45:51|0.8046
13:45:51|0.8019
13:45:52|0.8028
13:45:53|0.8017
13:45:55|0.8039
13:45:56|0.803
13:45:56|0.8028
13:45:58|0.8037
13:46:00|0.8037
13:46:00|0.8051
13:46:01|0.8053
13:46:03|0.8059
13:46:04|0.8055
13:46:04|0.8054
13:46:05|0.8059
13:46:07|0.8061
13:46:09|0.8069
13:46:09|0.8068
13:46:10|0.8065
13:46:11|0.8099
13:46:13|0.8084
13:46:13|0.81
13:46:15|0.8087
13:46:15|0.8094
13:46:17|0.809
13:46:18|0.8094
13:46:19|0.8085
13:46:19|0.8094
13:46:20|0.8099
13:46:21|0.8107
13:46:22|0.8113
13:46:23|0.8122
13:46:25|0.811
13:46:25|0.8108
13:46:26|0.8111
13:46:27|0.8117
13:46:28|0.8128
13:46:30|0.8122
13:46:30|0.8139
13:46:31|0.813
13:46:33|0.8134
13:46:34|0.815
13:46:34|0.8151
13:46:35|0.8153
13:46:37|0.8152
13:46:38|0.8158
13:46:39|0.8161
13:46:41|0.8146
13:46:41|0.8164
13:46:42|0.8145
13:46:43|0.8157
13:46:45|0.815
13:46:45|0.8155
13:46:47|0.8162
13:46:49|0.8186
13:46:49|0.8185
13:46:50|0.8181
13:46:51|0.8181
13:46:52|0.8177
13:46:53|0.8184
13:46:54|0.8185
13:46:55|0.819
13:46:56|0.8162
13:46:57|0.817
13:46:58|0.8169
13:47:00|0.8171
13:47:00|0.8164
13:47:02|0.8164
13:47:02|0.8163
13:47:05|0.8161
13:47:05|0.8155
13:47:07|0.8123
13:47:07|0.8119
13:47:08|0.8117
13:47:09|0.8136
13:47:11|0.8119
13:47:11|0.8107
13:47:12|0.8133
13:47:13|0.8124
13:47:14|0.8113
13:47:15|0.8125
13:47:16|0.8131
13:47:17|0.8109
13:47:18|0.8108
13:47:19|0.8115
13:47:20|0.8107
13:47:21|0.8114
13:47:22|0.8112
13:47:23|0.8118
13:47:24|0.8108
13:47:25|0.8112
13:47:26|0.8108
13:47:27|0.8109
13:47:28|0.81
13:47:29|0.8103
13:47:30|0.8085
13:47:31|0.8078
13:47:32|0.8057
13:47:33|0.8047
13:47:34|0.806
13:47:35|0.8059
13:47:36|0.8062
13:47:37|0.8067
13:47:39|0.807
13:47:40|0.8064
13:47:41|0.8084
13:47:42|0.8085
13:47:44|0.8081
13:47:45|0.8065
13:47:46|0.8068
13:47:46|0.8067
13:47:48|0.8053
13:47:49|0.8097
13:47:49|0.8091
13:47:50|0.8085
13:47:51|0.8097
13:47:52|0.809
13:47:53|0.8099
13:47:55|0.8091
13:47:56|0.8108
13:47:56|0.8125
13:47:57|0.8115
13:47:59|0.8111
13:48:00|0.8111
13:48:01|0.8125
13:48:03|0.8103
13:48:04|0.8097
13:48:05|0.8099
13:48:06|0.8093
13:48:06|0.811
13:48:08|0.81
13:48:09|0.8106
13:48:10|0.811
13:48:11|0.8103
13:48:12|0.8099
13:48:13|0.8099
13:48:14|0.8099
13:48:15|0.8093
13:48:16|0.81
13:48:17|0.8098
13:48:18|0.8099
13:48:20|0.8078
13:48:21|0.8068
13:48:21|0.8069
13:48:23|0.8097
13:48:24|0.8089
13:48:25|0.8081
13:48:26|0.8076
13:48:27|0.8077
13:48:27|0.8068
13:48:29|0.8086
13:48:30|0.8087
13:48:32|0.8059
13:48:32|0.8071
13:48:33|0.8076
13:48:35|0.8069
13:48:35|0.8076
13:48:36|0.8081
13:48:37|0.8089
13:48:38|0.8098
13:48:40|0.8107
13:48:42|0.8103
13:48:43|0.8079
13:48:44|0.809
13:48:45|0.8099
13:48:46|0.8093
13:48:47|0.8088
13:48:48|0.808
13:48:49|0.8093
13:48:50|0.8095
13:48:51|0.8089
13:48:52|0.8091
13:48:53|0.8096
13:48:54|0.8099
13:48:55|0.8098
13:48:56|0.8099
13:48:57|0.8099
13:48:58|0.8096
13:48:59|0.8091
13:49:00|0.8094
13:49:01|0.8093
13:49:03|0.8099
13:49:03|0.8093
13:49:04|0.8086
13:49:05|0.8076
13:49:06|0.8083
13:49:07|0.8065
13:49:08|0.8061
13:49:09|0.8057
13:49:10|0.8056
13:49:11|0.8039
13:49:12|0.8046
13:49:13|0.8037
13:49:14|0.8024
13:49:15|0.8051
13:49:16|0.8038
13:49:17|0.8046
13:49:18|0.804
13:49:19|0.8047
13:49:20|0.8027
13:49:21|0.8037
13:49:23|0.8047
13:49:24|0.804
13:49:25|0.8043
13:49:26|0.8032
13:49:27|0.8027
13:49:28|0.8036
13:49:29|0.8035
13:49:30|0.8019
13:49:31|0.8027
13:49:32|0.8034
13:49:33|0.8035
13:49:35|0.8056
13:49:35|0.8053
13:49:37|0.8061
13:49:37|0.8049
13:49:39|0.8057
13:49:40|0.8046
13:49:41|0.8064
13:49:42|0.8064
13:49:44|0.8079
13:49:46|0.8083
13:49:47|0.8082
13:49:48|0.8079
13:49:48|0.8082
13:49:49|0.8078
13:49:50|0.8078
13:49:51|0.8067
13:49:52|0.8078
13:49:54|0.8083
13:49:55|0.8078
13:49:55|0.808
13:49:56|0.808
13:49:59|0.8083
13:50:00|0.8083
13:50:00|0.8108
13:50:01|0.813
13:50:02|0.8123
13:50:03|0.8128
13:50:04|0.8124
13:50:05|0.8124
13:50:06|0.8132
13:50:08|0.814
13:50:08|0.8149
13:50:10|0.8148
13:50:10|0.8149
13:50:11|0.818
13:50:13|0.8196
13:50:14|0.8188
13:50:15|0.8185
13:50:15|0.82
13:50:17|0.8199
13:50:18|0.8203
13:50:19|0.8201
13:50:20|0.8198
13:50:22|0.8201
13:50:23|0.8196
13:50:24|0.8183
13:50:25|0.819
13:50:26|0.819
13:50:27|0.8196
13:50:28|0.8189
13:50:29|0.8186
13:50:30|0.8179
13:50:31|0.8184
13:50:32|0.8184
13:50:33|0.8199
13:50:34|0.8178
13:50:35|0.8158
13:50:36|0.816
13:50:37|0.8166
13:50:38|0.8173
13:50:39|0.8187
13:50:40|0.8184
13:50:41|0.8179
13:50:43|0.8187
13:50:44|0.8201
13:50:44|0.8194
13:50:47|0.8176
13:50:47|0.8196
13:50:48|0.8206
13:50:49|0.8203
13:50:50|0.8208
13:50:51|0.8206
13:50:52|0.8204
13:50:53|0.8205
13:50:54|0.8217
13:50:55|0.8209
13:50:56|0.822
13:50:57|0.82
13:50:59|0.8209
13:51:00|0.8214
13:51:02|0.8237
13:51:02|0.8231
13:51:03|0.8236
13:51:05|0.8242
13:51:05|0.8259
13:51:07|0.8255
13:51:08|0.8258
13:51:08|0.828
13:51:10|0.8266
13:51:10|0.8256
13:51:11|0.8261
13:51:13|0.8244
13:51:13|0.826
13:51:14|0.8251
13:51:16|0.8252
13:51:16|0.8252
13:51:17|0.8242
13:51:19|0.824
13:51:20|0.8254
13:51:20|0.8252
13:51:22|0.8236
13:51:23|0.8236
13:51:23|0.8221
13:51:25|0.8236
13:51:25|0.82
13:51:27|0.818
13:51:27|0.8183
13:51:29|0.8188
13:51:30|0.8183
13:51:30|0.8196
13:51:32|0.8188
13:51:32|0.8193
13:51:33|0.8186
13:51:34|0.8199
13:51:36|0.8188
13:51:36|0.8211
13:51:37|0.8212
13:51:39|0.8216
13:51:40|0.822
13:51:41|0.8222
13:51:41|0.823
13:51:44|0.8224
13:51:44|0.821
13:51:45|0.8207
13:51:46|0.8207
13:51:48|0.8215
13:51:49|0.8221
13:51:49|0.8255
13:51:50|0.8219
13:51:51|0.8224
13:51:52|0.8234
13:51:53|0.8234
13:51:54|0.8243
13:51:55|0.8243
13:51:56|0.8242
13:51:57|0.8243
13:51:58|0.8227
13:51:59|0.8219
13:52:00|0.8215
13:52:01|0.8215
13:52:03|0.8208
13:52:03|0.8205
13:52:04|0.8214
13:52:06|0.8209
13:52:07|0.8202
13:52:09|0.82
13:52:10|0.8205
13:52:11|0.8203
13:52:11|0.8187
13:52:14|0.8171
13:52:14|0.8182
13:52:15|0.8174
13:52:17|0.8161
13:52:17|0.8188
13:52:18|0.8166
13:52:19|0.8167
13:52:20|0.8165
13:52:21|0.8148
13:52:22|0.815
13:52:23|0.8158
13:52:24|0.8166
13:52:25|0.8166
13:52:26|0.8179
13:52:27|0.8176
13:52:28|0.8164
13:52:29|0.8165
13:52:30|0.8173
13:52:32|0.8166
13:52:33|0.8171
13:52:34|0.8167
13:52:35|0.817
13:52:36|0.816
13:52:37|0.8188
13:52:38|0.8179
13:52:39|0.8183
13:52:40|0.8177
13:52:41|0.8188
13:52:42|0.8181
13:52:43|0.8187
13:52:45|0.8187
13:52:46|0.8182
13:52:47|0.8187
13:52:48|0.8181
13:52:49|0.817
13:52:50|0.8171
13:52:51|0.8171
13:52:53|0.8153
13:52:53|0.8178
13:52:55|0.818
13:52:56|0.8171
13:52:56|0.8176
13:52:58|0.8175
13:52:58|0.8171
13:53:00|0.8171
13:53:00|0.8173
13:53:01|0.8179
13:53:03|0.8186
13:53:04|0.8193
13:53:05|0.8199
13:53:05|0.8193
13:53:07|0.8194
13:53:08|0.8183
13:53:09|0.8181
13:53:09|0.8183
13:53:11|0.8191
13:53:12|0.8187
13:53:13|0.8196
13:53:14|0.8199
13:53:14|0.8213
13:53:16|0.8211
13:53:17|0.8208
13:53:17|0.8204
13:53:18|0.8197
13:53:20|0.8192
13:53:20|0.8187
13:53:21|0.8185
13:53:23|0.8199
13:53:24|0.8199
13:53:26|0.8192
13:53:27|0.8203
13:53:27|0.8201
13:53:29|0.8202
13:53:29|0.8186
13:53:31|0.8172
13:53:32|0.8182
13:53:33|0.819
13:53:33|0.8199
13:53:35|0.8198
13:53:35|0.8189
13:53:36|0.8186
13:53:38|0.8186
13:53:38|0.8185
13:53:39|0.8184
13:53:41|0.8182
13:53:42|0.819
13:53:43|0.8197
13:53:45|0.8191
13:53:46|0.8179
13:53:47|0.8168
13:53:48|0.8175
13:53:49|0.8156
13:53:50|0.8162
13:53:51|0.8152
13:53:53|0.8158
13:53:54|0.815
13:53:55|0.8162
13:53:56|0.8156
13:53:56|0.8157
13:53:58|0.8154
13:53:59|0.8153
13:54:00|0.813
13:54:01|0.8135
13:54:02|0.8115
13:54:03|0.8091
13:54:04|0.809
13:54:05|0.8092
13:54:06|0.807
13:54:07|0.8074
13:54:08|0.8058
13:54:09|0.8072
13:54:10|0.8079
13:54:11|0.8077
13:54:12|0.8074
13:54:13|0.807
13:54:14|0.8069
13:54:15|0.8054
13:54:16|0.8031
13:54:17|0.8031
13:54:18|0.8021
13:54:20|0.8
13:54:22|0.8016
13:54:23|0.8036
13:54:23|0.8037
13:54:24|0.8043
13:54:25|0.8032
13:54:26|0.8018
13:54:27|0.8023
13:54:29|0.8027
13:54:30|0.8012
13:54:31|0.8041
13:54:32|0.8031
13:54:33|0.802
13:54:34|0.7988
13:54:35|0.8015
13:54:36|0.8013
13:54:37|0.801
13:54:38|0.7987
13:54:39|0.8
13:54:40|0.8061
13:54:41|0.8041
13:54:42|0.8051
13:54:43|0.8048
13:54:44|0.803
13:54:45|0.8044
13:54:46|0.8057
13:54:48|0.8063
13:54:48|0.807
13:54:50|0.8065
13:54:51|0.8067
13:54:52|0.8068
13:54:53|0.8054
13:54:54|0.8042
13:54:55|0.8042
13:54:55|0.8071
13:54:58|0.8085
13:54:58|0.8078
13:55:00|0.8081
13:55:01|0.8069
13:55:01|0.8048
13:55:02|0.8055
13:55:05|0.7994
13:55:05|0.7996
13:55:06|0.8055
13:55:07|0.8058
13:55:09|0.8029
13:55:10|0.804
13:55:11|0.8007
13:55:12|0.8
13:55:13|0.8014
13:55:14|0.8008
13:55:15|0.8001
13:55:16|0.7984
13:55:17|0.8007
13:55:18|0.8056
13:55:19|0.8032
13:55:20|0.8018
13:55:21|0.8014
13:55:23|0.8002
13:55:24|0.8051
13:55:25|0.8043
13:55:27|0.8053
13:55:27|0.8045
13:55:29|0.8038
13:55:29|0.8029
13:55:31|0.803
13:55:31|0.805
13:55:34|0.8014
13:55:34|0.8021
13:55:36|0.8024
13:55:36|0.8012
13:55:37|0.8036
13:55:38|0.8023
13:55:39|0.8035
13:55:40|0.804
13:55:41|0.8023
13:55:43|0.8038
13:55:43|0.8038
13:55:44|0.8032
13:55:47|0.8051
13:55:47|0.8063
13:55:48|0.8078
13:55:49|0.808
13:55:51|0.8061
13:55:53|0.8063
13:55:53|0.8073
13:55:54|0.8082
13:55:56|0.8082
13:55:56|0.8094
13:55:57|0.8098
13:55:59|0.81
13:56:00|0.81
13:56:01|0.8098
13:56:02|0.81
13:56:04|0.8076
13:56:05|0.8085
13:56:06|0.8089
13:56:07|0.81
13:56:08|0.8099
13:56:10|0.8092
13:56:11|0.8092
13:56:12|0.81
13:56:12|0.8132
13:56:14|0.8129
13:56:15|0.8121
13:56:16|0.8113
13:56:17|0.8088
13:56:18|0.8122
13:56:19|0.8111
13:56:20|0.8105
13:56:21|0.8122
13:56:22|0.813
13:56:23|0.8135
13:56:24|0.8144
13:56:25|0.8149
13:56:26|0.8141
13:56:27|0.8148
13:56:28|0.8144
13:56:29|0.8142
13:56:30|0.8143
13:56:31|0.8143
13:56:33|0.8151
13:56:34|0.8135
13:56:35|0.8148
13:56:36|0.8145
13:56:37|0.8156
13:56:38|0.8174
13:56:39|0.8189
13:56:40|0.8184
13:56:41|0.8194
13:56:42|0.82
13:56:43|0.8196
13:56:44|0.82
13:56:45|0.8195
13:56:46|0.8199
13:56:47|0.8195
13:56:48|0.8178
13:56:49|0.82
13:56:50|0.82
13:56:52|0.8183
13:56:53|0.8187
13:56:54|0.819
13:56:54|0.8186
13:56:55|0.8187
13:56:57|0.8187
13:56:59|0.8193
13:56:59|0.82
13:57:00|0.8187
13:57:01|0.8188
13:57:02|0.8193
13:57:05|0.8191
13:57:05|0.8192
13:57:06|0.8192
13:57:07|0.8188
13:57:08|0.8192
13:57:09|0.8188
13:57:10|0.8199
13:57:11|0.8193
13:57:12|0.8205
13:57:13|0.8199
13:57:14|0.8209
13:57:16|0.821
13:57:17|0.8204
13:57:18|0.8201
13:57:19|0.8202
13:57:20|0.8205
13:57:21|0.8215
13:57:22|0.8215
13:57:23|0.821
13:57:24|0.8214
13:57:25|0.8222
13:57:26|0.8206
13:57:27|0.8213
13:57:28|0.8221
13:57:29|0.8216
13:57:30|0.8235
13:57:31|0.8227
13:57:32|0.821
13:57:33|0.8202
13:57:34|0.8242
13:57:35|0.8214
13:57:36|0.8227
13:57:37|0.8227
13:57:38|0.8227
13:57:40|0.8221
13:57:40|0.8221
13:57:42|0.8223
13:57:42|0.8213
13:57:43|0.8215
13:57:44|0.8215
13:57:46|0.8199
13:57:47|0.8162
13:57:48|0.8165
13:57:49|0.8151
13:57:50|0.8117
13:57:50|0.8104
13:57:52|0.8115
13:57:54|0.8114
13:57:54|0.811
13:57:56|0.8113
13:57:56|0.8113
13:57:58|0.8115
13:57:59|0.8124
13:58:01|0.8112
13:58:02|0.8104
13:58:03|0.8124
13:58:04|0.8142
13:58:05|0.8127
13:58:07|0.8139
13:58:07|0.8135
13:58:09|0.8149
13:58:10|0.8158
13:58:10|0.8161
13:58:12|0.817
13:58:13|0.8173
13:58:14|0.8161
13:58:15|0.8152
13:58:16|0.8162
13:58:17|0.8153
13:58:18|0.8167
13:58:19|0.8153
13:58:20|0.8156
13:58:21|0.815
13:58:22|0.815
13:58:23|0.8145
13:58:24|0.8148
13:58:25|0.8132
13:58:27|0.8135
13:58:27|0.814
13:58:28|0.8142
13:58:30|0.8142
13:58:31|0.814
13:58:32|0.814
13:58:33|0.8126
13:58:34|0.81
13:58:35|0.8098
13:58:36|0.8072
13:58:37|0.8084
13:58:38|0.8087
13:58:39|0.808
13:58:40|0.8082
13:58:41|0.8108
13:58:42|0.8093
13:58:43|0.8069
13:58:44|0.8084
13:58:45|0.8094
13:58:46|0.8096
13:58:47|0.8094
13:58:48|0.8096
13:58:50|0.8104
13:58:52|0.8106
13:58:52|0.8108
13:58:53|0.8107
13:58:54|0.8107
13:58:55|0.8091
13:58:57|0.8102
13:58:58|0.8096
13:58:59|0.8117
13:59:00|0.8112
13:59:01|0.81
13:59:02|0.8108
13:59:03|0.81
13:59:05|0.8113
13:59:06|0.8108
13:59:07|0.81
13:59:08|0.8109
13:59:10|0.8108
13:59:10|0.8129
13:59:12|0.8147
13:59:12|0.8144
13:59:13|0.8147
13:59:14|0.8121
13:59:15|0.812
13:59:16|0.8131
13:59:19|0.8129
13:59:19|0.8122
13:59:20|0.8123
13:59:21|0.8108
13:59:22|0.8112
13:59:23|0.8118
13:59:24|0.8124
13:59:25|0.8123
13:59:26|0.8117
13:59:27|0.8107
13:59:28|0.8111
13:59:29|0.811
13:59:30|0.8113
13:59:31|0.8103
13:59:32|0.8105
13:59:33|0.8101
13:59:34|0.8088
13:59:35|0.8088
13:59:36|0.8097
13:59:37|0.8094
13:59:38|0.809
13:59:39|0.8101
13:59:41|0.809
13:59:41|0.8072
13:59:42|0.8078
13:59:44|0.8066
13:59:44|0.8052
13:59:45|0.8038
13:59:46|0.8032
13:59:47|0.8034
13:59:48|0.8028
13:59:49|0.8043
13:59:50|0.805
13:59:51|0.8052
13:59:52|0.8064
13:59:53|0.8069
13:59:54|0.8061
13:59:56|0.805
13:59:57|0.8053
13:59:57|0.808
13:59:59|0.8079
13:59:59|0.8089
14:00:01|0.8079
14:00:02|0.807
14:00:02|0.8082
14:00:04|0.808
14:00:05|0.8092
14:00:07|0.8086
14:00:07|0.81
14:00:08|0.8107
14:00:10|0.8119
14:00:11|0.8111
14:00:11|0.8117
14:00:13|0.8117
14:00:13|0.8116
14:00:14|0.812
14:00:15|0.8109
14:00:17|0.8091
14:00:19|0.8095
14:00:19|0.809
14:00:20|0.809
14:00:22|0.8094
14:00:23|0.8105
14:00:23|0.8105
14:00:25|0.8105
14:00:25|0.8092
14:00:26|0.8086
14:00:28|0.8092
14:00:28|0.809
14:00:29|0.8095
14:00:30|0.8097
14:00:31|0.8108
14:00:32|0.8115
14:00:33|0.8108
14:00:34|0.8114
14:00:36|0.8115
14:00:36|0.8115
14:00:37|0.8131
14:00:38|0.8122
14:00:39|0.8132
14:00:40|0.8117
14:00:41|0.8132
14:00:43|0.8138
14:00:44|0.8141
14:00:45|0.8149
14:00:46|0.815
14:00:47|0.8138
14:00:48|0.8129
14:00:49|0.8141
14:00:50|0.8152
14:00:51|0.8151
14:00:52|0.8151
14:00:54|0.8151
14:00:55|0.8149
14:00:56|0.8151
14:00:57|0.8147
14:00:58|0.8153
14:00:59|0.815
14:01:00|0.8141
14:01:01|0.8156
14:01:02|0.8158
14:01:03|0.8166
14:01:04|0.8153
14:01:05|0.816
14:01:06|0.8165
14:01:08|0.8168
14:01:09|0.8168
14:01:09|0.8177
14:01:11|0.82
14:01:12|0.8188
14:01:13|0.8193
14:01:14|0.8188
14:01:15|0.8189
14:01:16|0.8194
14:01:17|0.8199
14:01:18|0.8218
14:01:19|0.8208
14:01:20|0.8218
14:01:21|0.8228
14:01:22|0.8216
14:01:23|0.8214
14:01:24|0.8221
14:01:25|0.823
14:01:27|0.8221
14:01:27|0.8231
14:01:28|0.8223
14:01:29|0.8222
14:01:30|0.8223
14:01:31|0.823
14:01:32|0.824
14:01:33|0.8237
14:01:34|0.825
14:01:35|0.822
14:01:36|0.8234
14:01:37|0.8237
14:01:38|0.8237
14:01:39|0.8218
14:01:40|0.8226
14:01:41|0.8209
14:01:42|0.8194
14:01:43|0.8179
14:01:44|0.8179
14:01:45|0.8202
14:01:47|0.8203
14:01:47|0.8189
14:01:48|0.8189
14:01:49|0.8175
14:01:50|0.8184
14:01:51|0.8182
14:01:52|0.8133
14:01:53|0.8144
14:01:54|0.8143
14:01:55|0.8148
14:01:57|0.8148
14:01:58|0.8138
14:01:59|0.8152
14:01:59|0.8172
14:02:01|0.8163
14:02:02|0.8153
14:02:03|0.8161
14:02:04|0.814
14:02:06|0.8131
14:02:06|0.8147
14:02:08|0.8164
14:02:09|0.8148
14:02:10|0.8143
14:02:11|0.8142
14:02:12|0.814
14:02:12|0.8135
14:02:13|0.815
14:02:14|0.817
14:02:16|0.8171
14:02:16|0.8165
14:02:18|0.8163
14:02:19|0.814
14:02:19|0.8147
14:02:21|0.8156
14:02:22|0.8152
14:02:23|0.8147
14:02:23|0.8151
14:02:26|0.8161
14:02:27|0.8155
14:02:28|0.8156
14:02:29|0.8168
14:02:30|0.8161
14:02:31|0.8157
14:02:32|0.8156
14:02:33|0.8156
14:02:34|0.8147
14:02:35|0.8151
14:02:36|0.8161
14:02:37|0.8161
14:02:38|0.8157
14:02:39|0.8164
14:02:40|0.8164
14:02:42|0.818
14:02:42|0.8187
14:02:43|0.8189
14:02:44|0.8196
14:02:45|0.8183
14:02:46|0.818
14:02:47|0.8179
14:02:48|0.817
14:02:49|0.8172
14:02:50|0.8174
14:02:51|0.8162
14:02:52|0.8168
14:02:54|0.817
14:02:55|0.8171
14:02:57|0.817
14:02:57|0.8185
14:02:58|0.8187
14:03:00|0.8193
14:03:00|0.8199
14:03:01|0.8206
14:03:02|0.8208
14:03:05|0.8216
14:03:05|0.8215
14:03:06|0.8209
14:03:07|0.8209
14:03:09|0.8212
14:03:10|0.8206
14:03:11|0.8212
14:03:12|0.8218
14:03:13|0.8215
14:03:14|0.822
14:03:16|0.8214
14:03:16|0.8219
14:03:17|0.822
14:03:18|0.822
14:03:20|0.8221
14:03:21|0.8254
14:03:22|0.8255
14:03:23|0.8245
14:03:24|0.8263
14:03:25|0.8275
14:03:26|0.8254
14:03:27|0.8262
14:03:28|0.8256
14:03:29|0.8267
14:03:30|0.8279
14:03:32|0.8275
14:03:32|0.8273
14:03:33|0.8272
14:03:34|0.8276
14:03:36|0.8277
14:03:36|0.8284
14:03:37|0.8296
14:03:39|0.8319
14:03:40|0.8341
14:03:41|0.8332
14:03:42|0.8346
14:03:43|0.8364
14:03:44|0.8361
14:03:45|0.8368
14:03:46|0.8343
14:03:47|0.8335
14:03:48|0.8354
14:03:49|0.8346
14:03:50|0.8349
14:03:51|0.8359
14:03:52|0.8351
14:03:53|0.835
14:03:54|0.8348
14:03:56|0.8349
14:03:56|0.8349
14:03:59|0.8368
14:03:59|0.8357
14:04:01|0.835
14:04:01|0.8334
14:04:03|0.8331
14:04:03|0.8321
14:04:05|0.8309
14:04:07|0.8301
14:04:07|0.8307
14:04:09|0.8314
14:04:10|0.8314
14:04:11|0.8297
14:04:12|0.8299
14:04:14|0.8293
14:04:15|0.8295
14:04:16|0.8306
14:04:17|0.8286
14:04:19|0.8292
14:04:20|0.829
14:04:21|0.8269
14:04:22|0.8272
14:04:23|0.8273
14:04:25|0.827
14:04:26|0.8271
14:04:26|0.8268
14:04:27|0.827
14:04:28|0.8271
14:04:30|0.8259
14:04:31|0.8252
14:04:32|0.8248
14:04:33|0.8235
14:04:35|0.8251
14:04:35|0.8255
14:04:36|0.8232
14:04:37|0.8249
14:04:38|0.8235
14:04:40|0.8246
14:04:41|0.8253
14:04:42|0.823
14:04:43|0.8229
14:04:44|0.8234
14:04:45|0.8248
14:04:46|0.8239
14:04:47|0.8245
14:04:48|0.823
14:04:49|0.8247
14:04:50|0.8237
14:04:51|0.8233
14:04:52|0.8239
14:04:53|0.8231
14:04:54|0.8237
14:04:55|0.8263
14:04:56|0.8267
14:04:58|0.8284
14:04:58|0.8285
14:04:59|0.8286
14:05:01|0.8298
14:05:02|0.8313
14:05:03|0.83
14:05:04|0.8313
14:05:05|0.8317
14:05:06|0.8318
14:05:07|0.832
14:05:08|0.8347
14:05:10|0.8333
14:05:11|0.834
14:05:12|0.8344
14:05:14|0.835
14:05:15|0.8342
14:05:15|0.8362
14:05:16|0.8368
14:05:19|0.8368
14:05:19|0.8368
14:05:20|0.8367
14:05:22|0.8363
14:05:23|0.8368
14:05:24|0.837
14:05:25|0.8378
14:05:26|0.8359
14:05:27|0.8361
14:05:28|0.8354
14:05:29|0.8358
14:05:30|0.8351
14:05:31|0.8341
14:05:33|0.833
14:05:34|0.8324
14:05:35|0.8319
14:05:36|0.8319
14:05:37|0.8324
14:05:38|0.8312
14:05:39|0.833
14:05:40|0.8325
14:05:41|0.8309
14:05:42|0.8334
14:05:43|0.8327
14:05:44|0.8333
14:05:45|0.8327
14:05:46|0.8338
14:05:47|0.8339
14:05:48|0.8339
14:05:49|0.8354
14:05:50|0.8347
14:05:51|0.8359
14:05:52|0.8367
14:05:53|0.8364
14:05:54|0.8363
14:05:55|0.8362
14:05:56|0.8364
14:05:58|0.836
14:05:59|0.8367
14:06:00|0.8362
14:06:01|0.8363
14:06:01|0.8383
14:06:02|0.8382
14:06:03|0.8388
14:06:05|0.8394
14:06:05|0.8398
14:06:07|0.8389
14:06:08|0.84
14:06:10|0.84
14:06:10|0.8395
14:06:12|0.838
14:06:12|0.8376
14:06:13|0.8366
14:06:15|0.837
14:06:16|0.8375
14:06:17|0.837
14:06:18|0.838
14:06:19|0.8389
14:06:21|0.84
14:06:22|0.8424
14:06:24|0.8404
14:06:24|0.8408
14:06:26|0.8402
14:06:26|0.8418
14:06:28|0.8428
14:06:28|0.8422
14:06:30|0.8438
14:06:30|0.8444
14:06:32|0.8426
14:06:33|0.8441
14:06:33|0.8432
14:06:34|0.8436
14:06:36|0.8445
14:06:37|0.8443
14:06:37|0.8449
14:06:38|0.8442
14:06:41|0.8447
14:06:42|0.8443
14:06:42|0.8457
14:06:43|0.847
14:06:44|0.8482
14:06:45|0.8466
14:06:46|0.8478
14:06:48|0.8485
14:06:48|0.8473
14:06:50|0.848
14:06:50|0.849
14:06:51|0.8493
14:06:52|0.85
14:06:53|0.85
14:06:54|0.8494
14:06:55|0.8474
14:06:58|0.8485
14:06:59|0.8466
14:07:00|0.8462
14:07:01|0.8464
14:07:02|0.8469
14:07:03|0.8475
14:07:04|0.8493
14:07:05|0.848
14:07:06|0.8497
14:07:08|0.85
14:07:09|0.8494
14:07:09|0.8494
14:07:10|0.8499
14:07:12|0.85
14:07:13|0.8501
14:07:14|0.8499
14:07:15|0.8499
14:07:17|0.8506
14:07:17|0.8506
14:07:18|0.85
14:07:19|0.8508
14:07:20|0.8505
14:07:21|0.8492
14:07:22|0.8501
14:07:23|0.8505
14:07:24|0.8499
14:07:25|0.849
14:07:26|0.8489
14:07:27|0.8469
14:07:28|0.8462
14:07:29|0.8444
14:07:31|0.8433
14:07:32|0.839
14:07:33|0.842
14:07:34|0.8417
14:07:35|0.838
14:07:36|0.8379
14:07:37|0.8382
14:07:38|0.8375
14:07:39|0.8361
14:07:40|0.8399
14:07:41|0.8385
14:07:42|0.8385
14:07:43|0.8389
14:07:44|0.8397
14:07:45|0.8407
14:07:46|0.8408
14:07:47|0.8413
14:07:48|0.8409
14:07:49|0.8417
14:07:50|0.8449
14:07:51|0.844
14:07:52|0.8434
14:07:53|0.8455
14:07:54|0.846
14:07:55|0.8472
14:07:56|0.8472
14:07:57|0.8437
14:07:58|0.8463
14:07:59|0.8443
14:08:00|0.8418
14:08:01|0.8424
14:08:02|0.8424
14:08:04|0.8439
14:08:04|0.845
14:08:07|0.8447
14:08:08|0.8465
14:08:10|0.848
14:08:10|0.8485
14:08:13|0.8478
14:08:13|0.8499
14:08:14|0.8491
14:08:15|0.8493
14:08:16|0.8502
14:08:17|0.8508
14:08:18|0.8509
14:08:19|0.852
14:08:20|0.8491
14:08:21|0.8504
14:08:22|0.8514
14:08:23|0.8517
14:08:24|0.8535
14:08:25|0.85
14:08:26|0.8511
14:08:27|0.8517
14:08:28|0.8521
14:08:29|0.852
14:08:30|0.8512
14:08:31|0.8528
14:08:33|0.8498
14:08:35|0.849
14:08:36|0.8491
14:08:36|0.8491
14:08:37|0.8499
14:08:39|0.8497
14:08:40|0.8504
14:08:41|0.8519
14:08:41|0.8524
14:08:44|0.8534
14:08:44|0.85
14:08:45|0.8509
14:08:46|0.852
14:08:48|0.8511
14:08:49|0.8518
14:08:50|0.8515
14:08:51|0.8504
14:08:52|0.8498
14:08:53|0.8509
14:08:54|0.85
14:08:55|0.8473
14:08:56|0.8486
14:08:57|0.848
14:08:58|0.8489
14:09:00|0.8472
14:09:01|0.8486
14:09:02|0.849
14:09:04|0.847
14:09:04|0.8483
14:09:05|0.849
14:09:06|0.8494
14:09:08|0.8494
14:09:10|0.8504
14:09:10|0.8515
14:09:12|0.8505
14:09:12|0.8517
14:09:13|0.8513
14:09:16|0.8517
14:09:17|0.8513
14:09:17|0.8513
14:09:18|0.8512
14:09:20|0.8514
14:09:20|0.8526
14:09:22|0.8525
14:09:22|0.8533
14:09:24|0.8536
14:09:24|0.8536
14:09:26|0.8539
14:09:27|0.8545
14:09:28|0.853
14:09:29|0.8528
14:09:30|0.8541
14:09:31|0.8549
14:09:32|0.8538
14:09:34|0.8542
14:09:34|0.8525
14:09:36|0.8548
14:09:36|0.8548
14:09:37|0.8546
14:09:38|0.8555
14:09:39|0.8558
14:09:40|0.8559
14:09:41|0.8571
14:09:43|0.8571
14:09:43|0.8578
14:09:44|0.8572
14:09:45|0.8584
14:09:46|0.8579
14:09:47|0.859
14:09:48|0.8597
14:09:49|0.8593
14:09:51|0.8594
14:09:51|0.86
14:09:52|0.8585
14:09:53|0.86
14:09:54|0.8586
14:09:55|0.8586
14:09:56|0.8597
14:09:58|0.86
14:09:59|0.86
14:09:59|0.862
14:10:00|0.8624
14:10:01|0.8622
14:10:04|0.8623
14:10:05|0.8622
14:10:06|0.8624
14:10:07|0.863
14:10:08|0.8631
14:10:09|0.8653
14:10:11|0.8645
14:10:13|0.8634
14:10:14|0.8636
14:10:15|0.8625
14:10:17|0.861
14:10:17|0.8639
14:10:18|0.862
14:10:19|0.8629
14:10:21|0.8637
14:10:22|0.8636
14:10:24|0.8613
14:10:25|0.8657
14:10:26|0.8644
14:10:28|0.8653
14:10:28|0.865
14:10:29|0.8653
14:10:30|0.866
14:10:31|0.8662
14:10:32|0.8662
14:10:33|0.865
14:10:36|0.8653
14:10:36|0.8608
14:10:37|0.8607
14:10:39|0.8618
14:10:39|0.862
14:10:40|0.8613
14:10:41|0.8612
14:10:42|0.86
14:10:43|0.8601
14:10:44|0.8625
14:10:45|0.8608
14:10:46|0.8612
14:10:47|0.8619
14:10:48|0.8634
14:10:49|0.8622
14:10:50|0.863
14:10:51|0.8623
14:10:52|0.864
14:10:53|0.8648
14:10:54|0.8631
14:10:55|0.8649
14:10:56|0.8649
14:10:57|0.8648
14:10:58|0.8644
14:10:59|0.865
14:11:00|0.8637
14:11:01|0.8652
14:11:02|0.8659
14:11:03|0.8665
14:11:05|0.8668
14:11:06|0.866
14:11:06|0.8668
14:11:07|0.8666
14:11:10|0.8672
14:11:10|0.8672
14:11:11|0.8678
14:11:13|0.8676
14:11:14|0.8676
14:11:14|0.8654
14:11:15|0.868
14:11:16|0.8667
14:11:17|0.8666
14:11:19|0.8657
14:11:20|0.8668
14:11:21|0.8667
14:11:22|0.8663
14:11:23|0.866
14:11:24|0.8658
14:11:25|0.8666
14:11:26|0.8626
14:11:27|0.8615
14:11:28|0.8595
14:11:29|0.8586
14:11:30|0.858
14:11:32|0.8557
14:11:33|0.8561
14:11:34|0.8547
14:11:35|0.8544
14:11:36|0.8549
14:11:37|0.8521
14:11:38|0.851
14:11:39|0.8521
14:11:40|0.8513
14:11:41|0.8525
14:11:42|0.8522
14:11:43|0.8522
14:11:44|0.8524
14:11:45|0.8528
14:11:46|0.8529
14:11:47|0.8534
14:11:48|0.8533
14:11:49|0.8536
14:11:50|0.8542
14:11:51|0.8549
14:11:52|0.8572
14:11:53|0.856
14:11:54|0.8567
14:11:55|0.8573
14:11:56|0.8571
14:11:57|0.8563
14:11:58|0.8545
14:11:59|0.8549
14:12:00|0.8556
14:12:01|0.8572
14:12:02|0.8564
14:12:03|0.8566
14:12:04|0.855
14:12:05|0.857
14:12:06|0.8564
14:12:07|0.8558
14:12:08|0.8566
14:12:09|0.8568
14:12:10|0.8565
14:12:12|0.8572
14:12:13|0.8545
14:12:14|0.8558
14:12:15|0.8549
14:12:16|0.8537
14:12:17|0.8537
14:12:19|0.8533
14:12:19|0.85
14:12:20|0.8499
14:12:21|0.8484
14:12:22|0.8484
14:12:23|0.8461
14:12:24|0.8493
14:12:25|0.8509
14:12:26|0.8501
14:12:27|0.8474
14:12:28|0.8477
14:12:30|0.8471
14:12:31|0.8471
14:12:32|0.847
14:12:33|0.8473
14:12:34|0.8465
14:12:35|0.8467
14:12:36|0.8484
14:12:37|0.8485
14:12:38|0.8509
14:12:40|0.8485
14:12:41|0.8511
14:12:42|0.8503
14:12:43|0.8523
14:12:44|0.8523
14:12:45|0.8523
14:12:46|0.8528
14:12:47|0.8548
14:12:48|0.8542
14:12:49|0.8523
14:12:51|0.8535
14:12:52|0.8541
14:12:52|0.8542
14:12:54|0.8545
14:12:54|0.8538
14:12:55|0.8545
14:12:57|0.8545
14:12:58|0.8547
14:12:58|0.8548
14:13:00|0.8552
14:13:01|0.8548
14:13:02|0.8526
14:13:02|0.8528
14:13:05|0.8537
14:13:05|0.8528
14:13:06|0.8529
14:13:07|0.8522
14:13:09|0.8523
14:13:09|0.853
14:13:12|0.8518
14:13:12|0.8522
14:13:13|0.8509
14:13:15|0.852
14:13:16|0.8518
14:13:16|0.853
14:13:19|0.853
14:13:20|0.8527
14:13:20|0.854
14:13:21|0.8526
14:13:22|0.8554
14:13:24|0.8544
14:13:25|0.855
14:13:26|0.8551
14:13:27|0.8545
14:13:28|0.8555
14:13:29|0.8563
14:13:30|0.859
14:13:31|0.8594
14:13:32|0.86
14:13:33|0.86
14:13:34|0.8624
14:13:35|0.8618
14:13:36|0.8632
14:13:37|0.8632
14:13:38|0.864
14:13:39|0.864
14:13:40|0.864
14:13:41|0.8632
14:13:42|0.8648
14:13:43|0.8647
14:13:44|0.8646
14:13:45|0.8649
14:13:46|0.8641
14:13:47|0.8651
14:13:48|0.864
14:13:49|0.8645
14:13:50|0.8637
14:13:51|0.8634
14:13:52|0.8633
14:13:53|0.8636
14:13:54|0.8637
14:13:55|0.8635
14:13:56|0.8633
14:13:57|0.8644
14:13:58|0.8644
14:13:59|0.8645
14:14:00|0.8646
14:14:01|0.865
14:14:02|0.8656
14:14:03|0.866
14:14:05|0.8655
14:14:05|0.8658
14:14:08|0.8643
14:14:09|0.8647
14:14:11|0.8645
14:14:12|0.8633
14:14:14|0.8639
14:14:16|0.8658
14:14:17|0.8654
14:14:19|0.8658
14:14:19|0.8656
14:14:20|0.8655
14:14:21|0.8653
14:14:22|0.866
14:14:23|0.8662
14:14:24|0.8659
14:14:25|0.8664
14:14:27|0.8655
14:14:27|0.8656
14:14:28|0.8668
14:14:29|0.8665
14:14:30|0.8668
14:14:31|0.8667
14:14:33|0.8672
14:14:33|0.8683
14:14:34|0.8684
14:14:35|0.8683
14:14:37|0.8686
14:14:38|0.8689
14:14:39|0.8684
14:14:39|0.8685
14:14:40|0.8683
14:14:41|0.8684
14:14:42|0.8688
14:14:43|0.869
14:14:44|0.8682
14:14:46|0.8691
14:14:46|0.8699
14:14:48|0.8692
14:14:48|0.8679
14:14:50|0.8686
14:14:51|0.8684
14:14:51|0.8691
14:14:53|0.8697
14:14:53|0.8698
14:14:54|0.8698
14:14:56|0.8697
14:14:57|0.8697
14:14:58|0.8693
14:14:58|0.8699
14:15:00|0.8694
14:15:00|0.8693
14:15:02|0.87
14:15:02|0.8698
14:15:03|0.8695
14:15:06|0.8671
14:15:06|0.8662
14:15:09|0.8636
14:15:09|0.8605
14:15:10|0.8602
14:15:12|0.8616
14:15:13|0.8608
14:15:15|0.8577
14:15:15|0.8583
14:15:18|0.8584
14:15:18|0.86
14:15:19|0.8606
14:15:21|0.8615
14:15:22|0.8634
14:15:24|0.8635
14:15:25|0.8647
14:15:26|0.8646
14:15:27|0.8631
14:15:28|0.8658
14:15:29|0.8691
14:15:30|0.8634
14:15:31|0.864
14:15:33|0.8679
14:15:34|0.8664
14:15:35|0.8674
14:15:36|0.8684
14:15:37|0.867
14:15:38|0.8675
14:15:39|0.8684
14:15:40|0.868
14:15:41|0.869
14:15:42|0.8694
14:15:43|0.8701
14:15:45|0.872
14:15:45|0.875
14:15:47|0.875
14:15:48|0.8746
14:15:49|0.8754
14:15:50|0.8784
14:15:51|0.8761
14:15:51|0.8768
14:15:54|0.8776
14:15:54|0.8782
14:15:55|0.8785
14:15:56|0.8785
14:15:58|0.879
14:15:58|0.8791
14:15:59|0.8799
14:16:00|0.88
14:16:02|0.8812
14:16:02|0.8806
14:16:03|0.8806
14:16:04|0.8789
14:16:06|0.8792
14:16:06|0.8794
14:16:08|0.8778
14:16:10|0.8761
14:16:10|0.8739
14:16:12|0.871
14:16:14|0.8693
14:16:14|0.8719
14:16:15|0.8742
14:16:16|0.8728
14:16:18|0.8727
14:16:20|0.8748
14:16:21|0.8765
14:16:22|0.876
14:16:23|0.8765
14:16:24|0.8809
14:16:25|0.8801
14:16:26|0.8786
14:16:27|0.8824
14:16:28|0.8816
14:16:29|0.8825
14:16:31|0.8813
14:16:33|0.8822
14:16:34|0.8842
14:16:34|0.8838
14:16:35|0.8846
14:16:36|0.8852
14:16:38|0.8845
14:16:39|0.884
14:16:39|0.8844
14:16:40|0.8834
14:16:42|0.881
14:16:42|0.8824
14:16:43|0.8816
14:16:44|0.881
14:16:45|0.8815
14:16:46|0.8822
14:16:47|0.8832
14:16:50|0.8846
14:16:51|0.8844
14:16:51|0.883
14:16:52|0.885
14:16:53|0.8848
14:16:54|0.8839
14:16:55|0.8845
14:16:56|0.8849
14:16:58|0.8846
14:16:58|0.8828
14:16:59|0.88
14:17:00|0.8827
14:17:02|0.884
14:17:02|0.883
14:17:03|0.8812
14:17:05|0.8839
14:17:05|0.883
14:17:08|0.8846
14:17:08|0.8843
14:17:10|0.8838
14:17:12|0.883
14:17:13|0.8832
14:17:14|0.8835
14:17:15|0.8835
14:17:16|0.8836
14:17:17|0.8836
14:17:19|0.8829
14:17:20|0.8826
14:17:21|0.8803
14:17:22|0.8811
14:17:23|0.8777
14:17:23|0.8777
14:17:24|0.8787
14:17:26|0.879
14:17:27|0.8846
14:17:28|0.8826
14:17:28|0.8813
14:17:29|0.8816
14:17:31|0.8843
14:17:33|0.8822
14:17:34|0.8815
14:17:34|0.8828
14:17:35|0.8844
14:17:36|0.8828
14:17:38|0.8835
14:17:38|0.8829
14:17:39|0.8827
14:17:41|0.8816
14:17:42|0.8824
14:17:42|0.8844
14:17:43|0.8826
14:17:44|0.8818
14:17:45|0.8833
14:17:46|0.8841
14:17:48|0.8841
14:17:48|0.8845
14:17:49|0.8868
14:17:50|0.8862
14:17:51|0.8867
14:17:53|0.8868
14:17:54|0.8866
14:17:55|0.8857
14:17:55|0.8861
14:17:56|0.8844
14:17:57|0.8864
14:17:58|0.8838
14:17:59|0.8847
14:18:01|0.8826
14:18:01|0.8816
14:18:02|0.8811
14:18:05|0.8844
14:18:06|0.88
14:18:07|0.8787
14:18:09|0.8814
14:18:10|0.8798
14:18:10|0.8825
14:18:13|0.881
14:18:13|0.8809
14:18:16|0.8811
14:18:16|0.8813
14:18:19|0.8827
14:18:19|0.8819
14:18:20|0.8827
14:18:21|0.8834
14:18:22|0.8835
14:18:23|0.8807
14:18:24|0.8822
14:18:25|0.8836
14:18:26|0.8824
14:18:27|0.8829
14:18:28|0.8823
14:18:29|0.8824
14:18:30|0.8825
14:18:31|0.8813
14:18:32|0.881
14:18:33|0.8809
14:18:35|0.8797
14:18:36|0.8778
14:18:37|0.8786
14:18:38|0.8789
14:18:39|0.877
14:18:40|0.8781
14:18:41|0.8759
14:18:42|0.8773
14:18:43|0.8746
14:18:44|0.8754
14:18:45|0.8754
14:18:46|0.8746
14:18:47|0.8768
14:18:48|0.8761
14:18:49|0.8717
14:18:50|0.87
14:18:51|0.868
14:18:52|0.8653
14:18:54|0.8631
14:18:55|0.8634
14:18:56|0.8645
14:18:56|0.8671
14:18:57|0.8641
14:18:59|0.8635
14:19:00|0.8617
14:19:01|0.8631
14:19:02|0.8623
14:19:03|0.8621
14:19:05|0.8626
14:19:06|0.8642
14:19:06|0.8623
14:19:08|0.8638
14:19:09|0.8603
14:19:10|0.86
14:19:11|0.8585
14:19:13|0.8612
14:19:14|0.8624
14:19:16|0.8557
14:19:16|0.8574
14:19:18|0.8549
14:19:18|0.8537
14:19:20|0.849
14:19:21|0.847
14:19:22|0.8475
14:19:22|0.8481
14:19:23|0.849
14:19:25|0.8502
14:19:25|0.8488
14:19:27|0.8468
14:19:28|0.8472
14:19:29|0.8482
14:19:29|0.8455
14:19:31|0.8428
14:19:31|0.8449
14:19:33|0.8432
14:19:34|0.844
14:19:35|0.8436
14:19:35|0.8421
14:19:36|0.841
14:19:37|0.8373
14:19:39|0.8386
14:19:40|0.8363
14:19:40|0.8376
14:19:41|0.8396
14:19:42|0.8416
14:19:44|0.8426
14:19:46|0.8449
14:19:46|0.845
14:19:47|0.8468
14:19:49|0.8474
14:19:49|0.8475
14:19:50|0.8468
14:19:51|0.845
14:19:52|0.8476
14:19:53|0.8451
14:19:54|0.8461
14:19:55|0.8482
14:19:56|0.8475
14:19:57|0.8472
14:19:59|0.8494
14:20:00|0.8485
14:20:00|0.8461
14:20:01|0.8452
14:20:02|0.8667
14:20:03|0.8579
14:20:04|0.8587
14:20:05|0.8596
14:20:06|0.8611
14:20:07|0.8625
14:20:09|0.8639
14:20:11|0.8669
14:20:11|0.8701
14:20:12|0.8679
14:20:13|0.8687
14:20:14|0.8681
14:20:16|0.8699
14:20:17|0.8693
14:20:18|0.8708
14:20:19|0.8708
14:20:21|0.8709
14:20:21|0.8679
14:20:23|0.8709
14:20:23|0.8705
14:20:25|0.8722
14:20:26|0.8732
14:20:27|0.875
14:20:28|0.8748
14:20:29|0.8725
14:20:30|0.8729
14:20:31|0.8775
14:20:32|0.8775
14:20:33|0.8775
14:20:34|0.8803
14:20:35|0.8793
14:20:36|0.8808
14:20:37|0.8805
14:20:38|0.8808
14:20:39|0.8811
14:20:40|0.88
14:20:41|0.8787
14:20:42|0.8778
14:20:43|0.8728
14:20:44|0.8776
14:20:46|0.8776
14:20:46|0.8777
14:20:47|0.8791
14:20:48|0.8777
14:20:49|0.8791
14:20:50|0.8791
14:20:51|0.8778
14:20:52|0.8768
14:20:53|0.8769
14:20:54|0.8787
14:20:55|0.8779
14:20:56|0.8781
14:20:57|0.8786
14:20:58|0.8779
14:20:59|0.8775
14:21:00|0.8756
14:21:01|0.8768
14:21:02|0.8743
14:21:03|0.876
14:21:04|0.8767
14:21:05|0.8774
14:21:06|0.8753
14:21:07|0.8742
14:21:08|0.8736
14:21:09|0.8741
14:21:10|0.8717
14:21:12|0.8711
14:21:13|0.8715
14:21:15|0.8704
14:21:17|0.8692
14:21:17|0.8646
14:21:18|0.8616
14:21:20|0.8631
14:21:20|0.8633
14:21:22|0.8637
14:21:23|0.8657
14:21:23|0.8659
14:21:25|0.8675
14:21:25|0.8645
14:21:26|0.8643
14:21:27|0.8647
14:21:29|0.8655
14:21:30|0.8636
14:21:30|0.8638
14:21:31|0.8655
14:21:32|0.8623
14:21:35|0.863
14:21:35|0.8619
14:21:36|0.863
14:21:37|0.8627
14:21:39|0.8633
14:21:40|0.863
14:21:41|0.8638
14:21:42|0.8627
14:21:43|0.8626
14:21:44|0.863
14:21:45|0.8622
14:21:47|0.862
14:21:48|0.8581
14:21:49|0.8583
14:21:50|0.8606
14:21:51|0.8574
14:21:52|0.8578
14:21:53|0.8594
14:21:54|0.8595
14:21:55|0.8573
14:21:56|0.8568
14:21:57|0.8572
14:21:58|0.8585
14:21:59|0.8571
14:22:00|0.8584
14:22:01|0.8593
14:22:02|0.858
14:22:03|0.8603
14:22:04|0.8594
14:22:06|0.8607
14:22:06|0.8592
14:22:07|0.8584
14:22:08|0.8596
14:22:09|0.8611
14:22:10|0.86
14:22:11|0.8602
14:22:14|0.8593
14:22:15|0.8579
14:22:16|0.86
14:22:17|0.8606
14:22:18|0.8612
14:22:19|0.8612
14:22:20|0.8618
14:22:22|0.8632
14:22:22|0.8643
14:22:23|0.8637
14:22:24|0.8648
14:22:25|0.8649
14:22:27|0.8649
14:22:27|0.8657
14:22:28|0.8643
14:22:29|0.8654
14:22:31|0.8663
14:22:31|0.8669
14:22:32|0.8688
14:22:33|0.869
14:22:35|0.868
14:22:35|0.8673
14:22:36|0.8647
14:22:39|0.8647
14:22:39|0.8656
14:22:40|0.865
14:22:41|0.8644
14:22:42|0.8649
14:22:43|0.8649
14:22:44|0.865
14:22:45|0.8638
14:22:46|0.8646
14:22:47|0.8604
14:22:48|0.8633
14:22:49|0.863
14:22:50|0.8628
14:22:51|0.8617
14:22:52|0.8615
14:22:53|0.8618
14:22:54|0.8594
14:22:55|0.8601
14:22:56|0.8595
14:22:57|0.8585
14:22:58|0.859
14:22:59|0.8589
14:23:00|0.8601
14:23:01|0.8626
14:23:02|0.8618
14:23:03|0.8618
14:23:04|0.8615
14:23:05|0.8624
14:23:07|0.863
14:23:08|0.8619
14:23:09|0.8633
14:23:11|0.8641
14:23:12|0.8645
14:23:14|0.8701
14:23:15|0.867
14:23:15|0.8673
14:23:17|0.8667
14:23:17|0.8679
14:23:18|0.8685
14:23:19|0.8672
14:23:20|0.8688
14:23:21|0.8686
14:23:22|0.867
14:23:25|0.8694
14:23:25|0.8661
14:23:26|0.8677
14:23:27|0.8691
14:23:28|0.8693
14:23:29|0.8691
14:23:30|0.869
14:23:31|0.868
14:23:32|0.8677
14:23:33|0.8679
14:23:34|0.8677
14:23:35|0.8672
14:23:36|0.8673
14:23:37|0.8663
14:23:38|0.8678
14:23:40|0.8698
14:23:41|0.8685
14:23:42|0.8675
14:23:43|0.8676
14:23:44|0.8664
14:23:46|0.8664
14:23:46|0.866
14:23:47|0.8673
14:23:48|0.8664
14:23:49|0.8674
14:23:51|0.8666
14:23:52|0.8667
14:23:52|0.8667
14:23:54|0.8661
14:23:55|0.8665
14:23:55|0.8681
14:23:57|0.8675
14:23:57|0.8647
14:23:58|0.8661
14:23:59|0.8655
14:24:00|0.8638
14:24:02|0.8646
14:24:03|0.8643
14:24:03|0.863
14:24:05|0.8642
14:24:05|0.862
14:24:06|0.863
14:24:07|0.8638
14:24:08|0.8615
14:24:09|0.862
14:24:10|0.8614
14:24:12|0.861
14:24:13|0.8584
14:24:13|0.8593
14:24:14|0.8592
14:24:15|0.8592
14:24:18|0.8586
14:24:19|0.8592
14:24:20|0.8607
14:24:21|0.8608
14:24:23|0.8594
14:24:23|0.8601
14:24:25|0.8606
14:24:26|0.861
14:24:26|0.8626
14:24:28|0.8609
14:24:30|0.8628
14:24:30|0.8624
14:24:31|0.8639
14:24:33|0.8637
14:24:33|0.8633
14:24:35|0.863
14:24:36|0.8626
14:24:37|0.8633
14:24:38|0.8635
14:24:38|0.8638
14:24:39|0.8644
14:24:40|0.8644
14:24:42|0.864
14:24:42|0.865
14:24:44|0.8644
14:24:45|0.8627
14:24:46|0.8639
14:24:47|0.8642
14:24:47|0.8624
14:24:48|0.8638
14:24:50|0.8635
14:24:51|0.8626
14:24:51|0.8625
14:24:52|0.864
14:24:54|0.8639
14:24:54|0.863
14:24:56|0.8624
14:24:56|0.8639
14:24:58|0.8634
14:24:59|0.8639
14:24:59|0.8647
14:25:01|0.8636
14:25:01|0.8634
14:25:02|0.8639
14:25:03|0.8639
14:25:05|0.8639
14:25:06|0.8618
14:25:06|0.8629
14:25:08|0.86
14:25:09|0.8589
14:25:10|0.8583
14:25:11|0.856
14:25:12|0.8541
14:25:13|0.8504
14:25:15|0.8521
14:25:17|0.8519
14:25:17|0.8542
14:25:19|0.8539
14:25:20|0.8549
14:25:21|0.8533
14:25:22|0.8529
14:25:23|0.8526
14:25:24|0.8527
14:25:25|0.8529
14:25:26|0.852
14:25:27|0.8529
14:25:28|0.8524
14:25:29|0.8516
14:25:30|0.8482
14:25:31|0.8463
14:25:32|0.8539
14:25:33|0.8516
14:25:34|0.85
14:25:35|0.847
14:25:36|0.8469
14:25:37|0.848
14:25:39|0.8486
14:25:39|0.8484
14:25:40|0.8466
14:25:41|0.8484
14:25:42|0.8484
14:25:43|0.8495
14:25:44|0.8485
14:25:46|0.8531
14:25:46|0.8537
14:25:47|0.8512
14:25:48|0.853
14:25:49|0.852
14:25:50|0.8513
14:25:51|0.8516
14:25:52|0.8498
14:25:53|0.8505
14:25:54|0.8497
14:25:55|0.8499
14:25:56|0.8499
14:25:57|0.8499
14:25:58|0.8485
14:25:59|0.85
14:26:00|0.8488
14:26:01|0.8482
14:26:02|0.8497
14:26:03|0.8527
14:26:05|0.852
14:26:05|0.851
14:26:06|0.8509
14:26:07|0.8516
14:26:08|0.8515
14:26:11|0.8529
14:26:11|0.8538
14:26:12|0.8538
14:26:14|0.8544
14:26:16|0.8539
14:26:18|0.8563
14:26:19|0.8541
14:26:19|0.8558
14:26:22|0.8555
14:26:22|0.8536
14:26:23|0.856
14:26:24|0.8562
14:26:25|0.8541
14:26:27|0.854
14:26:27|0.8545
14:26:29|0.8558
14:26:29|0.856
14:26:30|0.8543
14:26:31|0.8526
14:26:33|0.8543
14:26:34|0.8535
14:26:35|0.8547
14:26:36|0.8549
14:26:37|0.8535
14:26:38|0.8501
14:26:39|0.8511
14:26:40|0.8507
14:26:41|0.8512
14:26:42|0.8509
14:26:43|0.8517
14:26:44|0.8522
14:26:45|0.8512
14:26:46|0.8512
14:26:47|0.8513
14:26:48|0.8525
14:26:49|0.853
14:26:50|0.8519
14:26:51|0.8508
14:26:52|0.8504
14:26:53|0.8491
14:26:54|0.8506
14:26:55|0.8488
14:26:56|0.8554
14:26:57|0.8542
14:26:58|0.8525
14:26:59|0.8542
14:27:00|0.8523
14:27:01|0.8488
14:27:02|0.8485
14:27:03|0.8491
14:27:04|0.8508
14:27:05|0.8514
14:27:06|0.8508
14:27:07|0.85
14:27:08|0.85
14:27:09|0.8492
14:27:10|0.848
14:27:11|0.8473
14:27:13|0.8475
14:27:14|0.8464
14:27:14|0.849
14:27:16|0.8493
14:27:17|0.8478
14:27:19|0.8498
14:27:21|0.8503
14:27:21|0.8492
14:27:23|0.8487
14:27:24|0.8492
14:27:25|0.8492
14:27:26|0.8482
14:27:27|0.8489
14:27:28|0.8502
14:27:29|0.8502
14:27:30|0.8492
14:27:31|0.8482
14:27:32|0.8496
14:27:33|0.85
14:27:34|0.8499
14:27:36|0.8498
14:27:36|0.8482
14:27:37|0.8493
14:27:39|0.8483
14:27:39|0.8489
14:27:40|0.8484
14:27:41|0.8481
14:27:42|0.8483
14:27:44|0.8475
14:27:45|0.847
14:27:46|0.8484
14:27:47|0.8486
14:27:48|0.8492
14:27:48|0.8492
14:27:50|0.8498
14:27:51|0.8496
14:27:52|0.8485
14:27:53|0.8491
14:27:54|0.849
14:27:55|0.8492
14:27:56|0.8489
14:27:57|0.8475
14:27:58|0.8493
14:27:59|0.8486
14:28:00|0.8486
14:28:01|0.8486
14:28:02|0.8486
14:28:03|0.8487
14:28:04|0.8472
14:28:05|0.8491
14:28:06|0.8486
14:28:07|0.8472
14:28:08|0.8481
14:28:09|0.8473
14:28:10|0.847
14:28:12|0.8467
14:28:12|0.8464
14:28:13|0.8477
14:28:14|0.8471
14:28:16|0.8471
14:28:16|0.8468
14:28:17|0.847
14:28:18|0.8467
14:28:20|0.8468
14:28:20|0.8466
14:28:22|0.8475
14:28:23|0.8468
14:28:24|0.8475
14:28:26|0.847
14:28:27|0.8474
14:28:28|0.8468
14:28:29|0.8464
14:28:30|0.8465
14:28:31|0.8463
14:28:32|0.8461
14:28:33|0.8475
14:28:34|0.8473
14:28:36|0.8463
14:28:36|0.846
14:28:37|0.8462
14:28:39|0.8458
14:28:39|0.8461
14:28:42|0.846
14:28:42|0.8457
14:28:44|0.8461
14:28:45|0.8462
14:28:45|0.846
14:28:46|0.8461
14:28:47|0.8451
14:28:48|0.845
14:28:49|0.8431
14:28:50|0.8441
14:28:51|0.8431
14:28:53|0.84
14:28:53|0.8387
14:28:55|0.84
14:28:55|0.837
14:28:56|0.8379
14:28:57|0.8381
14:28:59|0.8361
14:29:00|0.8364
14:29:01|0.8367
14:29:02|0.8373
14:29:03|0.8363
14:29:05|0.8379
14:29:06|0.8334
14:29:07|0.8336
14:29:09|0.8278
14:29:09|0.8284
14:29:11|0.8287
14:29:12|0.8284
14:29:13|0.8259
14:29:14|0.8248
14:29:15|0.8216
14:29:17|0.8047
14:29:17|0.8103
14:29:19|0.8098
14:29:20|0.812
14:29:21|0.8115
14:29:22|0.8134
14:29:23|0.8135
14:29:24|0.8132
14:29:25|0.8169
14:29:26|0.813
14:29:27|0.8114
14:29:28|0.8128
14:29:29|0.812
14:29:30|0.8138
14:29:31|0.8153
14:29:32|0.8157
14:29:33|0.8156
14:29:34|0.8168
14:29:35|0.8169
14:29:36|0.8185
14:29:37|0.8164
14:29:38|0.8163
14:29:39|0.8155
14:29:40|0.8152
14:29:41|0.8136
14:29:42|0.8108
14:29:44|0.8136
14:29:45|0.8145
14:29:46|0.815
14:29:47|0.8159
14:29:48|0.8176
14:29:49|0.8169
14:29:50|0.817
14:29:52|0.8183
14:29:52|0.8171
14:29:54|0.8189
14:29:55|0.8189
14:29:56|0.8182
14:29:56|0.8177
14:29:57|0.8175
14:29:58|0.8178
14:29:59|0.8177
14:30:00|0.8182
14:30:01|0.8186
14:30:03|0.8182
14:30:05|0.8161
14:30:05|0.8155
14:30:07|0.8159
14:30:08|0.8147
14:30:10|0.8151
14:30:11|0.8145
14:30:12|0.8144
14:30:13|0.8136
14:30:14|0.8125
14:30:15|0.813
14:30:15|0.812
14:30:17|0.8115
14:30:17|0.8106
14:30:20|0.8101
14:30:20|0.8099
14:30:22|0.8091
14:30:24|0.8066
14:30:25|0.8072
14:30:26|0.8069
14:30:27|0.806
14:30:28|0.7979
14:30:29|0.7984
14:30:30|0.7844
14:30:32|0.7846
14:30:33|0.7884
14:30:34|0.7892
14:30:36|0.7871
14:30:37|0.7869
14:30:37|0.7873
14:30:38|0.79
14:30:40|0.7893
14:30:41|0.789
14:30:41|0.7923
14:30:42|0.791
14:30:44|0.7953
14:30:44|0.7945
14:30:45|0.7981
14:30:46|0.7958
14:30:47|0.7928
14:30:49|0.7914
14:30:50|0.7916
14:30:50|0.7927
14:30:51|0.7901
14:30:52|0.7891
14:30:53|0.7889
14:30:54|0.7889
14:30:55|0.7867
14:30:56|0.7872
14:30:57|0.7866
14:30:59|0.7867
14:31:00|0.7866
14:31:01|0.7856
14:31:01|0.7851
14:31:02|0.7851
14:31:03|0.7831
14:31:04|0.7792
14:31:05|0.776
14:31:07|0.7759
14:31:07|0.776
14:31:08|0.7762
14:31:09|0.7809
14:31:10|0.7801
14:31:11|0.782
14:31:14|0.7828
14:31:14|0.7805
14:31:15|0.7806
14:31:17|0.7848
14:31:18|0.7861
14:31:19|0.7856
14:31:20|0.7883
14:31:21|0.7859
14:31:22|0.7879
14:31:24|0.7836
14:31:25|0.7814
14:31:27|0.7774
14:31:27|0.7774
14:31:29|0.7767
14:31:30|0.7762
14:31:30|0.7761
14:31:32|0.7762
14:31:33|0.7743
14:31:34|0.7743
14:31:35|0.774
14:31:36|0.7739
14:31:37|0.7725
14:31:38|0.7716
14:31:39|0.7717
14:31:41|0.7682
14:31:42|0.7706
14:31:43|0.7741
14:31:44|0.7733
14:31:45|0.7782
14:31:46|0.7761
14:31:47|0.7747
14:31:48|0.7747
14:31:49|0.7758
14:31:50|0.776
14:31:52|0.7746
14:31:54|0.7759
14:31:54|0.7784
14:31:55|0.7779
14:31:56|0.78
14:31:58|0.7817
14:31:58|0.7816
14:32:00|0.7811
14:32:01|0.7814
14:32:01|0.7812
14:32:03|0.7815
14:32:03|0.7816
14:32:04|0.7801
14:32:06|0.7808
14:32:07|0.7806
14:32:08|0.7805
14:32:08|0.7809
14:32:09|0.781
14:32:12|0.7796
14:32:12|0.7778
14:32:13|0.78
14:32:15|0.7791
14:32:15|0.7797
14:32:16|0.7786
14:32:18|0.7787
14:32:19|0.7787
14:32:19|0.7795
14:32:20|0.7786
14:32:21|0.7811
14:32:24|0.783
14:32:24|0.7832
14:32:25|0.7847
14:32:26|0.7858
14:32:27|0.7883
14:32:29|0.7884
14:32:31|0.7885
14:32:31|0.789
14:32:33|0.7904
14:32:34|0.789
14:32:35|0.7878
14:32:36|0.7888
14:32:38|0.789
14:32:38|0.7874
14:32:39|0.789
14:32:41|0.7893
14:32:42|0.7887
14:32:43|0.7892
14:32:44|0.7911
14:32:44|0.7897
14:32:46|0.7911
14:32:46|0.7921
14:32:48|0.7925
14:32:49|0.7924
14:32:50|0.7928
14:32:51|0.7937
14:32:51|0.7919
14:32:53|0.7922
14:32:54|0.792
14:32:55|0.7935
14:32:56|0.7934
14:32:56|0.7952
14:32:59|0.7948
14:33:00|0.7966
14:33:01|0.7964
14:33:02|0.7969
14:33:03|0.7978
14:33:04|0.7964
14:33:05|0.7971
14:33:05|0.7955
14:33:07|0.7909
14:33:07|0.7903
14:33:09|0.7926
14:33:10|0.7911
14:33:11|0.7912
14:33:12|0.7933
14:33:13|0.7921
14:33:14|0.7915
14:33:15|0.792
14:33:17|0.7918
14:33:18|0.7922
14:33:19|0.7924
14:33:21|0.7948
14:33:22|0.7948
14:33:22|0.7948
14:33:24|0.795
14:33:26|0.7949
14:33:27|0.7934
14:33:27|0.794
14:33:28|0.7926
14:33:29|0.7938
14:33:30|0.7909
14:33:31|0.7917
14:33:32|0.791
14:33:33|0.791
14:33:34|0.7929
14:33:35|0.7917
14:33:36|0.7935
14:33:37|0.7924
14:33:39|0.7927
14:33:40|0.7935
14:33:40|0.7942
14:33:41|0.7928
14:33:43|0.7936
14:33:43|0.7947
14:33:44|0.795
14:33:45|0.7961
14:33:46|0.7965
14:33:47|0.7965
14:33:48|0.7966
14:33:49|0.7966
14:33:50|0.7966
14:33:51|0.796
14:33:52|0.7963
14:33:53|0.7965
14:33:54|0.7972
14:33:55|0.799
14:33:56|0.7983
14:33:57|0.7995
14:33:59|0.7992
14:34:00|0.7989
14:34:01|0.7992
14:34:02|0.799
14:34:03|0.7961
14:34:04|0.796
14:34:05|0.7937
14:34:06|0.7939
14:34:07|0.7941
14:34:08|0.7979
14:34:09|0.7973
14:34:10|0.7968
14:34:11|0.795
14:34:12|0.7946
14:34:13|0.7955
14:34:14|0.7961
14:34:16|0.7963
14:34:17|0.7956
14:34:18|0.7964
14:34:19|0.7965
14:34:20|0.7964
14:34:21|0.7972
14:34:22|0.7977
14:34:23|0.8011
14:34:24|0.8021
14:34:26|0.8019
14:34:27|0.8019
14:34:28|0.7979
14:34:29|0.7998
14:34:30|0.8002
14:34:32|0.8013
14:34:32|0.803
14:34:33|0.8046
14:34:34|0.8011
14:34:36|0.8032
14:34:37|0.8048
14:34:38|0.8037
14:34:39|0.8042
14:34:40|0.8048
14:34:41|0.806
14:34:42|0.8052
14:34:43|0.8055
14:34:44|0.8054
14:34:45|0.806
14:34:46|0.8054
14:34:47|0.8051
14:34:49|0.8046
14:34:49|0.8049
14:34:50|0.804
14:34:51|0.8044
14:34:52|0.805
14:34:53|0.8042
14:34:54|0.8042
14:34:55|0.8041
14:34:56|0.8048
14:34:57|0.8041
14:34:59|0.8042
14:35:00|0.8048
14:35:01|0.8064
14:35:02|0.8063
14:35:03|0.8061
14:35:04|0.8067
14:35:05|0.8075
14:35:06|0.8076
14:35:07|0.809
14:35:08|0.8095
14:35:09|0.8101
14:35:10|0.809
14:35:11|0.8104
14:35:12|0.8101
14:35:14|0.8106
14:35:15|0.8124
14:35:16|0.8116
14:35:16|0.8135
14:35:17|0.8122
14:35:18|0.8155
14:35:19|0.8142
14:35:20|0.8153
14:35:21|0.8164
14:35:23|0.817
14:35:23|0.8178
14:35:26|0.8185
14:35:26|0.8196
14:35:27|0.8199
14:35:28|0.8205
14:35:29|0.8227
14:35:30|0.8216
14:35:31|0.8212
14:35:33|0.8191
14:35:34|0.8136
14:35:34|0.8179
14:35:35|0.8177
14:35:36|0.8192
14:35:37|0.8187
14:35:39|0.8178
14:35:39|0.8188
14:35:40|0.8191
14:35:42|0.8192
14:35:43|0.818
14:35:43|0.821
14:35:44|0.8227
14:35:45|0.8223
14:35:46|0.8221
14:35:47|0.8212
14:35:49|0.8215
14:35:49|0.8226
14:35:51|0.8217
14:35:52|0.8243
14:35:52|0.8243
14:35:54|0.8243
14:35:54|0.8243
14:35:55|0.8231
14:35:56|0.8234
14:35:58|0.8238
14:35:59|0.8243
14:36:00|0.825
14:36:01|0.8249
14:36:02|0.8255
14:36:03|0.8257
14:36:04|0.8264
14:36:05|0.8269
14:36:06|0.8271
14:36:07|0.8265
14:36:08|0.8261
14:36:09|0.8295
14:36:10|0.8274
14:36:11|0.8281
14:36:12|0.8291
14:36:13|0.8284
14:36:14|0.8295
14:36:15|0.8298
14:36:16|0.83
14:36:17|0.8299
14:36:18|0.8299
14:36:19|0.83
14:36:20|0.8316
14:36:21|0.8314
14:36:22|0.8312
14:36:23|0.8323
14:36:24|0.8313
14:36:25|0.8328
14:36:27|0.8323
14:36:29|0.8342
14:36:29|0.8336
14:36:30|0.833
14:36:31|0.8325
14:36:33|0.8328
14:36:34|0.8328
14:36:35|0.8339
14:36:35|0.8339
14:36:36|0.8335
14:36:37|0.8353
14:36:39|0.8356
14:36:40|0.8359
14:36:41|0.8349
14:36:42|0.8356
14:36:42|0.8357
14:36:43|0.8358
14:36:44|0.8359
14:36:45|0.8359
14:36:46|0.8354
14:36:49|0.8363
14:36:49|0.8363
14:36:50|0.8326
14:36:52|0.8302
14:36:53|0.8289
14:36:54|0.8261
14:36:54|0.8282
14:36:56|0.8264
14:36:56|0.8268
14:36:57|0.8238
14:36:59|0.8248
14:36:59|0.8199
14:37:00|0.8192
14:37:02|0.817
14:37:03|0.8193
14:37:04|0.8162
14:37:05|0.8182
14:37:06|0.8167
14:37:06|0.8173
14:37:08|0.8168
14:37:09|0.8164
14:37:09|0.8142
14:37:11|0.8131
14:37:12|0.8149
14:37:13|0.8125
14:37:14|0.8119
14:37:15|0.8118
14:37:15|0.8099
14:37:17|0.809
14:37:18|0.8089
14:37:19|0.8083
14:37:20|0.8067
14:37:21|0.8072
14:37:22|0.8058
14:37:23|0.807
14:37:24|0.8074
14:37:25|0.8099
14:37:26|0.8117
14:37:28|0.8117
14:37:28|0.8088
14:37:31|0.8112
14:37:31|0.8098
14:37:32|0.8084
14:37:34|0.8085
14:37:34|0.8131
14:37:35|0.8062
14:37:37|0.807
14:37:39|0.8071
14:37:39|0.8067
14:37:40|0.8084
14:37:41|0.8096
14:37:43|0.8111
14:37:43|0.8105
14:37:46|0.8085
14:37:47|0.8079
14:37:47|0.8083
14:37:48|0.8083
14:37:49|0.8082
14:37:50|0.8077
14:37:52|0.8068
14:37:53|0.8059
14:37:54|0.8033
14:37:55|0.7992
14:37:56|0.7986
14:37:57|0.7989
14:37:58|0.798
14:37:59|0.7981
14:38:00|0.7981
14:38:00|0.7974
14:38:02|0.7961
14:38:02|0.7944
14:38:03|0.7919
14:38:05|0.7928
14:38:06|0.7934
14:38:07|0.7976
14:38:08|0.7971
14:38:09|0.7962
14:38:10|0.7955
14:38:12|0.7952
14:38:12|0.7939
14:38:13|0.7941
14:38:14|0.7981
14:38:15|0.7982
14:38:16|0.7984
14:38:17|0.7981
14:38:18|0.7994
14:38:19|0.7974
14:38:20|0.7993
14:38:22|0.8008
14:38:22|0.801
14:38:24|0.8024
14:38:25|0.8023
14:38:26|0.8008
14:38:27|0.7998
14:38:29|0.799
14:38:29|0.7981
14:38:30|0.7993
14:38:31|0.7993
14:38:32|0.8002
14:38:34|0.8014
14:38:35|0.8016
14:38:36|0.8012
14:38:37|0.8026
14:38:38|0.8023
14:38:39|0.8026
14:38:40|0.8026
14:38:42|0.7998
14:38:43|0.8017
14:38:44|0.8017
14:38:45|0.8005
14:38:46|0.7977
14:38:47|0.796
14:38:49|0.7934
14:38:49|0.7935
14:38:50|0.7939
14:38:51|0.7928
14:38:52|0.7944
14:38:53|0.7935
14:38:54|0.7914
14:38:56|0.7935
14:38:57|0.7934
14:38:58|0.7958
14:39:00|0.7951
14:39:00|0.793
14:39:01|0.793
14:39:02|0.7947
14:39:03|0.7953
14:39:05|0.7952
14:39:05|0.7966
14:39:06|0.7977
14:39:08|0.7965
14:39:09|0.7957
14:39:09|0.7953
14:39:11|0.7941
14:39:11|0.7945
14:39:13|0.795
14:39:14|0.7937
14:39:15|0.7937
14:39:15|0.7965
14:39:17|0.7978
14:39:18|0.7979
14:39:18|0.8
14:39:19|0.8001
14:39:21|0.801
14:39:22|0.8057
14:39:23|0.8057
14:39:24|0.8109
14:39:24|0.807
14:39:27|0.8043
14:39:27|0.8042
14:39:28|0.8053
14:39:30|0.806
14:39:30|0.8036
14:39:31|0.8027
14:39:32|0.8043
14:39:34|0.8037
14:39:35|0.8036
14:39:35|0.8049
14:39:36|0.8043
14:39:38|0.8026
14:39:39|0.802
14:39:40|0.8002
14:39:41|0.8025
14:39:42|0.8007
14:39:43|0.8011
14:39:43|0.8001
14:39:44|0.8005
14:39:47|0.8032
14:39:47|0.8015
14:39:48|0.8015
14:39:49|0.8008
14:39:50|0.8012
14:39:51|0.8035
14:39:52|0.8034
14:39:53|0.8027
14:39:54|0.8016
14:39:55|0.8034
14:39:56|0.8048
14:39:57|0.8047
14:39:58|0.8047
14:39:59|0.8043
14:40:00|0.8028
14:40:01|0.8014
14:40:02|0.8013
14:40:03|0.8016
14:40:04|0.8028
14:40:05|0.8038
14:40:06|0.8038
14:40:07|0.8027
14:40:09|0.8021
14:40:10|0.8038
14:40:10|0.8
14:40:11|0.7996
14:40:13|0.7964
14:40:14|0.7936
14:40:16|0.7965
14:40:17|0.7948
14:40:18|0.7963
14:40:18|0.7957
14:40:20|0.7975
14:40:21|0.7971
14:40:22|0.7965
14:40:22|0.7964
14:40:24|0.7982
14:40:24|0.7976
14:40:25|0.7978
14:40:26|0.7964
14:40:27|0.7978
14:40:28|0.7974
14:40:30|0.7969
14:40:30|0.7967
14:40:31|0.7975
14:40:32|0.7977
14:40:34|0.7987
14:40:36|0.7984
14:40:36|0.7975
14:40:37|0.7975
14:40:39|0.7973
14:40:41|0.7964
14:40:41|0.7952
14:40:42|0.7957
14:40:44|0.7957
14:40:45|0.7963
14:40:45|0.7952
14:40:47|0.7964
14:40:48|0.7956
14:40:49|0.7944
14:40:50|0.7928
14:40:51|0.7929
14:40:52|0.7904
14:40:53|0.791
14:40:54|0.7904
14:40:55|0.7918
14:40:56|0.7908
14:40:57|0.7895
14:40:58|0.7877
14:41:00|0.7871
14:41:00|0.7868
14:41:01|0.7892
14:41:02|0.7871
14:41:03|0.7865
14:41:04|0.7878
14:41:05|0.7896
14:41:06|0.7914
14:41:07|0.79
14:41:09|0.7904
14:41:10|0.7899
14:41:11|0.7921
14:41:12|0.7924
14:41:13|0.7952
14:41:15|0.7981
14:41:16|0.7974
14:41:16|0.797
14:41:18|0.7975
14:41:18|0.7985
14:41:19|0.7973
14:41:20|0.7928
14:41:21|0.7955
14:41:22|0.7968
14:41:23|0.7955
14:41:26|0.7952
14:41:26|0.7928
14:41:27|0.7926
14:41:28|0.7921
14:41:29|0.7933
14:41:31|0.7905
14:41:33|0.7914
14:41:34|0.7912
14:41:34|0.7916
14:41:36|0.7913
14:41:36|0.7923
14:41:38|0.792
14:41:40|0.792
14:41:40|0.7936
14:41:42|0.7954
14:41:44|0.7955
14:41:44|0.7955
14:41:45|0.7939
14:41:46|0.7932
14:41:47|0.7931
14:41:49|0.7936
14:41:50|0.7936
14:41:51|0.7951
14:41:52|0.7939
14:41:53|0.7947
14:41:54|0.7936
14:41:55|0.7947
14:41:56|0.796
14:41:57|0.7977
14:41:58|0.7999
14:41:59|0.7993
14:42:00|0.7986
14:42:01|0.7997
14:42:02|0.7998
14:42:03|0.7993
14:42:04|0.8007
14:42:05|0.8
14:42:06|0.8005
14:42:07|0.8007
14:42:09|0.8018
14:42:10|0.8032
14:42:11|0.802
14:42:12|0.8034
14:42:13|0.8018
14:42:14|0.8037
14:42:15|0.8018
14:42:16|0.803
14:42:17|0.8038
14:42:18|0.8056
14:42:19|0.8076
14:42:20|0.803
14:42:21|0.8041
14:42:22|0.8024
14:42:23|0.8011
14:42:24|0.8092
14:42:25|0.8064
14:42:26|0.8056
14:42:27|0.8047
14:42:28|0.804
14:42:29|0.8037
14:42:30|0.8039
14:42:32|0.8035
14:42:33|0.804
14:42:35|0.804
14:42:36|0.8056
14:42:37|0.8051
14:42:38|0.8039
14:42:39|0.8035
14:42:41|0.8033
14:42:42|0.8018
14:42:42|0.801
14:42:43|0.8003
14:42:46|0.7982
14:42:47|0.7969
14:42:47|0.7958
14:42:49|0.8031
14:42:50|0.8015
14:42:50|0.801
14:42:52|0.8005
14:42:52|0.7989
14:42:53|0.7994
14:42:54|0.7956
14:42:55|0.796
14:42:56|0.796
14:42:57|0.7962
14:42:58|0.7979
14:43:00|0.7968
14:43:00|0.7999
14:43:01|0.8016
14:43:03|0.8019
14:43:04|0.8027
14:43:05|0.8033
14:43:05|0.8004
14:43:06|0.8014
14:43:08|0.8002
14:43:09|0.8004
14:43:10|0.8018
14:43:11|0.8004
14:43:11|0.7992
14:43:12|0.7982
14:43:13|0.7994
14:43:15|0.8005
14:43:15|0.7988
14:43:17|0.797
14:43:17|0.7985
14:43:19|0.7975
14:43:19|0.7976
14:43:21|0.7979
14:43:21|0.7982
14:43:23|0.7989
14:43:24|0.8004
14:43:24|0.8
14:43:25|0.7989
14:43:28|0.7994
14:43:28|0.7995
14:43:29|0.799
14:43:30|0.7994
14:43:31|0.8019
14:43:33|0.8017
14:43:34|0.8019
14:43:35|0.8019
14:43:37|0.8023
14:43:38|0.8022
14:43:40|0.8002
14:43:41|0.8039
14:43:42|0.8006
14:43:42|0.8006
14:43:43|0.801
14:43:46|0.8009
14:43:46|0.8006
14:43:47|0.801
14:43:48|0.8007
14:43:50|0.8014
14:43:51|0.8019
14:43:51|0.8033
14:43:52|0.8025
14:43:53|0.8036
14:43:54|0.8035
14:43:55|0.8023
14:43:57|0.8035
14:43:57|0.8035
14:43:58|0.8027
14:43:59|0.8028
14:44:01|0.8027
14:44:01|0.8026
14:44:02|0.8021
14:44:03|0.8019
14:44:05|0.8015
14:44:05|0.8014
14:44:07|0.8015
14:44:08|0.8
14:44:10|0.801
14:44:10|0.8013
14:44:12|0.8015
14:44:13|0.8004
14:44:14|0.8009
14:44:15|0.8015
14:44:17|0.8004
14:44:18|0.7997
14:44:18|0.7995
14:44:19|0.8001
14:44:20|0.8001
14:44:22|0.7998
14:44:23|0.8001
14:44:24|0.7989
14:44:25|0.7972
14:44:27|0.7991
14:44:28|0.7977
14:44:29|0.7961
14:44:30|0.7967
14:44:31|0.795
14:44:32|0.7927
14:44:33|0.7945
14:44:35|0.7938
14:44:35|0.7932
14:44:37|0.7959
14:44:37|0.7951
14:44:38|0.7973
14:44:41|0.7961
14:44:41|0.7965
14:44:42|0.7961
14:44:43|0.7959
14:44:44|0.7959
14:44:46|0.7974
14:44:46|0.7965
14:44:48|0.7959
14:44:49|0.7958
14:44:49|0.7951
14:44:50|0.7958
14:44:51|0.7958
14:44:52|0.7963
14:44:53|0.7966
14:44:55|0.7963
14:44:56|0.7951
14:44:56|0.795
14:44:58|0.7951
14:44:59|0.7965
14:45:00|0.796
14:45:01|0.7958
14:45:02|0.7926
14:45:03|0.7927
14:45:04|0.7926
14:45:06|0.7926
14:45:07|0.7921
14:45:08|0.7918
14:45:10|0.7908
14:45:10|0.7901
14:45:12|0.79
14:45:13|0.7902
14:45:14|0.7902
14:45:15|0.7907
14:45:16|0.79
14:45:17|0.7892
14:45:18|0.7895
14:45:19|0.7894
14:45:20|0.7897
14:45:21|0.7911
14:45:22|0.7915
14:45:23|0.7914
14:45:24|0.792
14:45:25|0.7917
14:45:26|0.7912
14:45:27|0.7918
14:45:28|0.7912
14:45:29|0.7912
14:45:30|0.7916
14:45:31|0.7918
14:45:32|0.79
14:45:33|0.7909
14:45:34|0.79
14:45:35|0.7892
14:45:36|0.789
14:45:37|0.7895
14:45:38|0.7892
14:45:40|0.7892
14:45:40|0.7889
14:45:43|0.7896
14:45:44|0.789
14:45:45|0.789
14:45:46|0.7888
14:45:47|0.7892
14:45:47|0.789
14:45:49|0.7902
14:45:50|0.7903
14:45:52|0.7896
14:45:53|0.7898
14:45:54|0.7903
14:45:56|0.7906
14:45:56|0.79
14:45:58|0.7901
14:45:59|0.7897
14:46:00|0.7893
14:46:01|0.7896
14:46:01|0.7877
14:46:03|0.7877
14:46:04|0.7877
14:46:04|0.7871
14:46:07|0.784
14:46:07|0.782
14:46:08|0.7821
14:46:10|0.7808
14:46:11|0.7819
14:46:12|0.7805
14:46:13|0.78
14:46:14|0.7813
14:46:16|0.7789
14:46:16|0.7736
14:46:17|0.7738
14:46:19|0.774
14:46:20|0.7752
14:46:21|0.7771
14:46:21|0.7747
14:46:23|0.7736
14:46:24|0.7738
14:46:25|0.7736
14:46:26|0.7736
14:46:28|0.7741
14:46:29|0.7736
14:46:29|0.774
14:46:31|0.7736
14:46:31|0.7725
14:46:33|0.7717
14:46:33|0.7729
14:46:36|0.772
14:46:36|0.772
14:46:37|0.7712
14:46:39|0.772
14:46:40|0.7714
14:46:41|0.7711
14:46:42|0.7713
14:46:43|0.7711
14:46:45|0.7728
14:46:46|0.7713
14:46:47|0.7712
14:46:47|0.7714
14:46:50|0.7711
14:46:51|0.773
14:46:51|0.7717
14:46:53|0.7725
14:46:54|0.7726
14:46:54|0.7716
14:46:55|0.7711
14:46:57|0.7717
14:46:57|0.7714
14:46:59|0.7713
14:46:59|0.77
14:47:00|0.7718
14:47:02|0.7703
14:47:02|0.7703
14:47:04|0.77
14:47:04|0.77
14:47:05|0.7701
14:47:06|0.77
14:47:08|0.7703
14:47:08|0.77
14:47:10|0.7693
14:47:11|0.7684
14:47:11|0.7684
14:47:13|0.7669
14:47:13|0.7674
14:47:14|0.7655
14:47:15|0.7662
14:47:17|0.7663
14:47:18|0.7662
14:47:18|0.7655
14:47:19|0.7651
14:47:21|0.7658
14:47:22|0.7653
14:47:23|0.7633
14:47:24|0.7632
14:47:25|0.7645
14:47:26|0.7641
14:47:26|0.7644
14:47:27|0.7644
14:47:29|0.7651
14:47:29|0.7659
14:47:32|0.7657
14:47:32|0.7661
14:47:33|0.7667
14:47:35|0.7652
14:47:35|0.7645
14:47:38|0.764
14:47:39|0.7647
14:47:41|0.7644
14:47:41|0.7636
14:47:42|0.764
14:47:43|0.762
14:47:44|0.762
14:47:46|0.7616
14:47:46|0.7619
14:47:47|0.7619
14:47:49|0.762
14:47:49|0.7618
14:47:50|0.7639
14:47:51|0.7641
14:47:52|0.7647
14:47:54|0.7667
14:47:54|0.766
14:47:56|0.7663
14:47:57|0.7669
14:47:58|0.7635
14:47:59|0.7641
14:48:00|0.7664
14:48:01|0.7638
14:48:02|0.7673
14:48:04|0.7687
14:48:05|0.7698
14:48:05|0.7715
14:48:06|0.7731
14:48:07|0.772
14:48:08|0.7729
14:48:10|0.7734
14:48:10|0.7736
14:48:11|0.7743
14:48:13|0.7729
14:48:13|0.7734
14:48:14|0.7743
14:48:15|0.7723
14:48:17|0.7742
14:48:17|0.7741
14:48:18|0.7745
14:48:19|0.7745
14:48:20|0.7732
14:48:21|0.7792
14:48:22|0.7751
14:48:23|0.7765
14:48:24|0.7769
14:48:25|0.7752
14:48:26|0.7765
14:48:28|0.7745
14:48:30|0.7753
14:48:30|0.7759
14:48:31|0.7742
14:48:32|0.7734
14:48:33|0.7715
14:48:34|0.7724
14:48:35|0.7767
14:48:36|0.7742
14:48:38|0.7725
14:48:40|0.7697
14:48:41|0.77
14:48:42|0.7663
14:48:43|0.7672
14:48:43|0.7675
14:48:45|0.7683
14:48:46|0.7692
14:48:47|0.77
14:48:48|0.7709
14:48:49|0.7707
14:48:50|0.7707
14:48:51|0.77
14:48:52|0.7715
14:48:53|0.7718
14:48:54|0.7725
14:48:55|0.7709
14:48:56|0.7702
14:48:57|0.7697
14:48:58|0.7692
14:48:59|0.7677
14:49:00|0.7645
14:49:01|0.7651
14:49:02|0.7651
14:49:03|0.7633
14:49:04|0.7634
14:49:05|0.7572
14:49:06|0.7567
14:49:07|0.7577
14:49:08|0.7588
14:49:09|0.7594
14:49:10|0.7581
14:49:11|0.7589
14:49:12|0.7593
14:49:14|0.7593
14:49:15|0.7587
14:49:15|0.7587
14:49:17|0.7567
14:49:17|0.7572
14:49:19|0.7567
14:49:20|0.7564
14:49:20|0.7574
14:49:21|0.7565
14:49:22|0.7555
14:49:24|0.7562
14:49:25|0.7564
14:49:26|0.7557
14:49:27|0.7561
14:49:28|0.7562
14:49:29|0.756
14:49:29|0.7581
14:49:30|0.7572
14:49:31|0.7579
14:49:32|0.7605
14:49:34|0.7572
14:49:34|0.7573
14:49:36|0.7577
14:49:36|0.7563
14:49:37|0.7559
14:49:40|0.7561
14:49:41|0.7565
14:49:42|0.7561
14:49:43|0.7564
14:49:44|0.7553
14:49:45|0.7553
14:49:46|0.7554
14:49:47|0.7565
14:49:48|0.7565
14:49:49|0.7553
14:49:50|0.7554
14:49:52|0.757
14:49:53|0.7572
14:49:54|0.7559
14:49:55|0.7557
14:49:56|0.7563
14:49:57|0.755
14:49:58|0.755
14:49:59|0.7551
14:50:00|0.7558
14:50:02|0.7538
14:50:02|0.7553
14:50:04|0.7553
14:50:05|0.7564
14:50:06|0.7526
14:50:06|0.7528
14:50:08|0.7531
14:50:10|0.7482
14:50:10|0.7466
14:50:11|0.7488
14:50:12|0.748
14:50:13|0.7484
14:50:14|0.7484
14:50:15|0.7481
14:50:16|0.7485
14:50:19|0.7491
14:50:20|0.748
14:50:20|0.7496
14:50:22|0.7494
14:50:24|0.7493
14:50:25|0.749
14:50:26|0.7495
14:50:27|0.7486
14:50:28|0.7497
14:50:30|0.7488
14:50:30|0.7487
14:50:32|0.7485
14:50:32|0.7491
14:50:34|0.7492
14:50:34|0.7487
14:50:36|0.7488
14:50:36|0.7492
14:50:37|0.7495
14:50:39|0.7513
14:50:41|0.7525
14:50:42|0.7532
14:50:44|0.7536
14:50:44|0.755
14:50:46|0.7524
14:50:47|0.7542
14:50:48|0.7547
14:50:49|0.7542
14:50:50|0.7539
14:50:52|0.7547
14:50:52|0.7541
14:50:53|0.7547
14:50:54|0.7537
14:50:55|0.754
14:50:56|0.7541
14:50:57|0.7537
14:50:58|0.7535
14:50:59|0.7534
14:51:00|0.7534
14:51:02|0.7528
14:51:03|0.752
14:51:04|0.7518
14:51:06|0.7501
14:51:06|0.7518
14:51:08|0.7467
14:51:09|0.7465
14:51:09|0.7465
14:51:11|0.7481
14:51:12|0.7476
14:51:13|0.7473
14:51:13|0.7479
14:51:15|0.7471
14:51:16|0.7478
14:51:17|0.7471
14:51:18|0.7465
14:51:18|0.7472
14:51:19|0.7479
14:51:20|0.7479
14:51:22|0.7476
14:51:23|0.7466
14:51:24|0.7467
14:51:25|0.7464
14:51:26|0.7471
14:51:26|0.7471
14:51:28|0.7467
14:51:28|0.7466
14:51:30|0.747
14:51:31|0.7473
14:51:32|0.7474
14:51:33|0.7466
14:51:34|0.7471
14:51:35|0.75
14:51:36|0.7487
14:51:37|0.75
14:51:38|0.7506
14:51:39|0.7508
14:51:39|0.7511
14:51:41|0.7511
14:51:43|0.7526
14:51:45|0.7537
14:51:45|0.7545
14:51:46|0.7558
14:51:47|0.756
14:51:48|0.7545
14:51:50|0.7538
14:51:50|0.7555
14:51:51|0.7557
14:51:52|0.7552
14:51:53|0.7545
14:51:54|0.7536
14:51:55|0.7535
14:51:56|0.7537
14:51:57|0.7519
14:51:58|0.7521
14:52:00|0.7528
14:52:00|0.7532
14:52:01|0.7543
14:52:02|0.7549
14:52:03|0.754
14:52:05|0.7562
14:52:07|0.7573
14:52:07|0.7585
14:52:08|0.7585
14:52:09|0.7589
14:52:10|0.758
14:52:11|0.7586
14:52:13|0.7603
14:52:15|0.7597
14:52:15|0.76
14:52:16|0.7596
14:52:17|0.7603
14:52:18|0.76
14:52:19|0.7599
14:52:20|0.7592
14:52:21|0.7597
14:52:22|0.7595
14:52:23|0.7592
14:52:24|0.7584
14:52:25|0.7566
14:52:26|0.7579
14:52:28|0.7576
14:52:28|0.7595
14:52:29|0.758
14:52:30|0.7592
14:52:31|0.7592
14:52:32|0.76
14:52:33|0.7601
14:52:34|0.7603
14:52:35|0.76
14:52:37|0.7592
14:52:37|0.76
14:52:38|0.7599
14:52:39|0.7594
14:52:40|0.7588
14:52:42|0.7591
14:52:43|0.759
14:52:44|0.7585
14:52:45|0.76
14:52:47|0.7595
14:52:47|0.7592
14:52:48|0.76
14:52:49|0.7592
14:52:50|0.7583
14:52:52|0.7578
14:52:53|0.7571
14:52:54|0.7574
14:52:56|0.7536
14:52:57|0.7562
14:52:57|0.755
14:52:58|0.7554
14:53:00|0.7552
14:53:01|0.7529
14:53:02|0.754
14:53:03|0.7541
14:53:04|0.7533
14:53:05|0.7573
14:53:06|0.7565
14:53:07|0.7569
14:53:08|0.7529
14:53:09|0.7527
14:53:11|0.7519
14:53:11|0.7508
14:53:13|0.7498
14:53:14|0.7513
14:53:15|0.7518
14:53:16|0.7518
14:53:17|0.7515
14:53:18|0.7584
14:53:19|0.7579
14:53:20|0.756
14:53:21|0.7575
14:53:22|0.7569
14:53:23|0.7572
14:53:24|0.7567
14:53:25|0.7567
14:53:26|0.7563
14:53:27|0.7579
14:53:28|0.7579
14:53:29|0.7599
14:53:30|0.7595
14:53:31|0.7627
14:53:32|0.7635
14:53:33|0.764
14:53:34|0.7646
14:53:35|0.7658
14:53:36|0.7649
14:53:37|0.7664
14:53:38|0.7655
14:53:39|0.7656
14:53:40|0.7662
14:53:41|0.7669
14:53:42|0.7671
14:53:43|0.7655
14:53:44|0.7655
14:53:46|0.7642
14:53:47|0.764
14:53:48|0.7635
14:53:49|0.7648
14:53:51|0.7643
14:53:51|0.7648
14:53:52|0.7662
14:53:53|0.7684
14:53:54|0.7686
14:53:55|0.7691
14:53:56|0.7695
14:53:57|0.7675
14:53:58|0.7673
14:53:59|0.7674
14:54:00|0.7688
14:54:01|0.7682
14:54:02|0.7688
14:54:03|0.7695
14:54:04|0.7697
14:54:06|0.7698
14:54:06|0.7698
14:54:08|0.77
14:54:08|0.7695
14:54:09|0.7709
14:54:12|0.771
14:54:12|0.7687
14:54:13|0.7683
14:54:15|0.7698
14:54:15|0.7701
14:54:16|0.7696
14:54:17|0.7704
14:54:18|0.7701
14:54:19|0.7701
14:54:20|0.7645
14:54:21|0.7661
14:54:22|0.7628
14:54:23|0.7646
14:54:24|0.7708
14:54:25|0.7686
14:54:26|0.7655
14:54:27|0.7656
14:54:28|0.7656
14:54:29|0.7696
14:54:30|0.7689
14:54:31|0.7701
14:54:33|0.7687
14:54:33|0.7688
14:54:34|0.7681
14:54:35|0.7727
14:54:36|0.7703
14:54:37|0.7688
14:54:38|0.7689
14:54:39|0.7709
14:54:40|0.7711
14:54:41|0.7727
14:54:42|0.7715
14:54:43|0.7695
14:54:44|0.7711
14:54:45|0.771
14:54:47|0.7701
14:54:47|0.771
14:54:48|0.7723
14:54:49|0.7719
14:54:50|0.7733
14:54:52|0.7731
14:54:52|0.7741
14:54:53|0.774
14:54:55|0.7735
14:54:56|0.7727
14:54:57|0.7741
14:54:58|0.7735
14:54:59|0.773
14:55:00|0.7733
14:55:01|0.7742
14:55:02|0.7762
14:55:03|0.7771
14:55:04|0.7761
14:55:05|0.7766
14:55:06|0.7748
14:55:08|0.7765
14:55:09|0.7768
14:55:11|0.7767
14:55:11|0.7754
14:55:12|0.7747
14:55:14|0.7739
14:55:15|0.7735
14:55:16|0.7746
14:55:17|0.7727
14:55:19|0.7737
14:55:21|0.7717
14:55:21|0.7723
14:55:22|0.7756
14:55:23|0.777
14:55:24|0.7755
14:55:25|0.7759
14:55:26|0.775
14:55:27|0.7747
14:55:29|0.7766
14:55:29|0.7767
14:55:30|0.7769
14:55:31|0.776
14:55:32|0.7757
14:55:33|0.7754
14:55:34|0.775
14:55:35|0.7766
14:55:36|0.7776
14:55:37|0.7768
14:55:38|0.7777
14:55:39|0.7778
14:55:40|0.7775
14:55:41|0.7782
14:55:42|0.7775
14:55:43|0.7768
14:55:44|0.7783
14:55:45|0.7773
14:55:47|0.7767
14:55:49|0.7779
14:55:50|0.7778
14:55:51|0.778
14:55:52|0.7773
14:55:53|0.7787
14:55:54|0.7787
14:55:55|0.78
14:55:56|0.7791
14:55:57|0.7794
14:55:58|0.78
14:55:59|0.78
14:56:00|0.7804
14:56:02|0.7791
14:56:03|0.7813
14:56:04|0.7813
14:56:04|0.7791
14:56:05|0.779
14:56:06|0.78
14:56:08|0.7826
14:56:08|0.781
14:56:09|0.7809
14:56:10|0.7822
14:56:12|0.7833
14:56:13|0.784
14:56:15|0.7837
14:56:15|0.7845
14:56:16|0.7846
14:56:18|0.7843
14:56:19|0.787
14:56:20|0.7868
14:56:21|0.7872
14:56:22|0.7872
14:56:23|0.7889
14:56:24|0.7892
14:56:25|0.7898
14:56:27|0.79
14:56:27|0.79
14:56:29|0.7944
14:56:30|0.7919
14:56:31|0.7939
14:56:32|0.7903
14:56:32|0.7901
14:56:34|0.7903
14:56:35|0.7902
14:56:35|0.79
14:56:37|0.7902
14:56:38|0.7906
14:56:38|0.7919
14:56:39|0.7916
14:56:41|0.7925
14:56:41|0.7918
14:56:42|0.7924
14:56:43|0.794
14:56:45|0.7949
14:56:46|0.7946
14:56:47|0.7962
14:56:47|0.795
14:56:48|0.7965
14:56:50|0.7967
14:56:50|0.7965
14:56:51|0.7974
14:56:53|0.7958
14:56:54|0.796
14:56:55|0.7965
14:56:55|0.7981
14:56:58|0.7988
14:56:58|0.7983
14:56:59|0.7998
14:57:01|0.8002
14:57:02|0.8015
14:57:02|0.801
14:57:04|0.8014
14:57:05|0.8023
14:57:05|0.8039
14:57:07|0.8043
14:57:07|0.8021
14:57:08|0.8044
14:57:11|0.8058
14:57:12|0.8066
14:57:13|0.8076
14:57:13|0.807
14:57:15|0.8107
14:57:16|0.8101
14:57:16|0.8113
14:57:17|0.8128
14:57:18|0.813
14:57:19|0.8133
14:57:21|0.8134
14:57:22|0.8147
14:57:23|0.8158
14:57:23|0.8135
14:57:25|0.8127
14:57:26|0.8132
14:57:27|0.8144
14:57:27|0.8147
14:57:29|0.8142
14:57:30|0.8147
14:57:31|0.8151
14:57:32|0.8143
14:57:33|0.8136
14:57:34|0.8149
14:57:34|0.8143
14:57:35|0.8138
14:57:37|0.8146
14:57:38|0.8139
14:57:40|0.8125
14:57:40|0.8092
14:57:42|0.8064
14:57:42|0.8069
14:57:43|0.8049
14:57:45|0.8056
14:57:46|0.8095
14:57:47|0.8095
14:57:49|0.8082
14:57:49|0.81
14:57:50|0.8079
14:57:51|0.8079
14:57:53|0.8064
14:57:53|0.8073
14:57:55|0.8087
14:57:55|0.8069
14:57:56|0.8068
14:57:57|0.8074
14:57:59|0.8056
14:58:00|0.8067
14:58:00|0.804
14:58:01|0.8047
14:58:03|0.8047
14:58:04|0.806
14:58:05|0.8076
14:58:06|0.807
14:58:06|0.807
14:58:07|0.8076
14:58:09|0.8075
14:58:10|0.8072
14:58:11|0.8077
14:58:12|0.8048
14:58:13|0.8059
14:58:14|0.8069
14:58:15|0.8062
14:58:16|0.8058
14:58:18|0.8081
14:58:19|0.8047
14:58:19|0.8066
14:58:21|0.8047
14:58:21|0.8032
14:58:22|0.8023
14:58:24|0.8039
14:58:24|0.7971
14:58:27|0.7943
14:58:27|0.7945
14:58:28|0.7938
14:58:29|0.7936
14:58:30|0.7939
14:58:32|0.7954
14:58:32|0.7958
14:58:34|0.7958
14:58:35|0.7951
14:58:35|0.7955
14:58:37|0.7955
14:58:38|0.7931
14:58:39|0.7925
14:58:39|0.793
14:58:41|0.7916
14:58:41|0.7896
14:58:42|0.7889
14:58:43|0.7894
14:58:45|0.7894
14:58:46|0.7914
14:58:48|0.7903
14:58:48|0.7897
14:58:50|0.7895
14:58:50|0.791
14:58:51|0.7914
14:58:52|0.792
14:58:54|0.792
14:58:54|0.7899
14:58:55|0.7906
14:58:57|0.79
14:58:57|0.7901
14:59:00|0.7908
14:59:00|0.7909
14:59:02|0.7903
14:59:03|0.7901
14:59:04|0.7917
14:59:05|0.7917
14:59:06|0.7914
14:59:08|0.7925
14:59:09|0.7912
14:59:10|0.791
14:59:11|0.791
14:59:12|0.793
14:59:13|0.7916
14:59:14|0.7917
14:59:16|0.791
14:59:17|0.7891
14:59:18|0.7893
14:59:19|0.7918
14:59:20|0.7916
14:59:20|0.7883
14:59:21|0.7869
14:59:24|0.7864
14:59:24|0.7874
14:59:25|0.7871
14:59:26|0.7893
14:59:27|0.7903
14:59:28|0.7881
14:59:29|0.7869
14:59:30|0.7858
14:59:31|0.7882
14:59:32|0.7858
14:59:33|0.7855
14:59:34|0.7859
14:59:35|0.7863
14:59:36|0.7879
14:59:37|0.7878
14:59:38|0.789
14:59:39|0.7888
14:59:40|0.7881
14:59:41|0.7874
14:59:42|0.7871
14:59:43|0.7872
14:59:44|0.7867
14:59:45|0.7873
14:59:46|0.7886
14:59:47|0.7893
14:59:49|0.7893
14:59:50|0.7889
14:59:51|0.79
14:59:53|0.7897
14:59:54|0.7894
14:59:55|0.7891
14:59:56|0.7882
14:59:56|0.7892
14:59:57|0.7893
14:59:59|0.7909
15:00:00|0.7903
15:00:01|0.7921
15:00:02|0.7914
15:00:04|0.7918
15:00:04|0.7919
15:00:07|0.7934
15:00:07|0.7928
15:00:08|0.7933
15:00:09|0.7957
15:00:10|0.7967
15:00:12|0.7963
15:00:12|0.7968
15:00:13|0.7971
15:00:14|0.7974
15:00:15|0.7988
15:00:17|0.799
15:00:18|0.8004
15:00:19|0.801
15:00:20|0.7991
15:00:21|0.8007
15:00:22|0.7972
15:00:23|0.7982
15:00:24|0.7986
15:00:25|0.7999
15:00:26|0.7996
15:00:27|0.8
15:00:28|0.8005
15:00:29|0.8
15:00:30|0.7973
15:00:31|0.7979
15:00:32|0.7978
15:00:33|0.7976
15:00:34|0.7999
15:00:35|0.7989
15:00:36|0.7993
15:00:37|0.795
15:00:38|0.7937
15:00:39|0.7928
15:00:40|0.7959
15:00:41|0.7938
15:00:42|0.7935
15:00:43|0.7929
15:00:44|0.7932
15:00:45|0.7916
15:00:46|0.79
15:00:47|0.7893
15:00:48|0.7884
15:00:50|0.7903
15:00:51|0.7922
15:00:52|0.793
15:00:53|0.7914
15:00:55|0.7917
15:00:55|0.7906
15:00:56|0.7912
15:00:57|0.7928
15:00:59|0.7909
15:00:59|0.7891
15:01:00|0.7905
15:01:01|0.7907
15:01:03|0.788
15:01:04|0.7875
15:01:05|0.7862
15:01:07|0.786
15:01:07|0.7857
15:01:09|0.7847
15:01:10|0.7837
15:01:11|0.7863
15:01:12|0.7852
15:01:13|0.7843
15:01:14|0.7838
15:01:15|0.7827
15:01:16|0.7829
15:01:17|0.7816
15:01:18|0.782
15:01:19|0.7821
15:01:20|0.78
15:01:21|0.778
15:01:22|0.7789
15:01:23|0.778
15:01:24|0.7776
15:01:25|0.7784
15:01:27|0.777
15:01:28|0.7771
15:01:28|0.7781
15:01:29|0.7762
15:01:31|0.778
15:01:32|0.7775
15:01:33|0.7781
15:01:33|0.7778
15:01:36|0.779
15:01:36|0.7776
15:01:37|0.7785
15:01:38|0.7773
15:01:40|0.7792
15:01:41|0.7784
15:01:43|0.7785
15:01:44|0.78
15:01:45|0.7799
15:01:46|0.78
15:01:47|0.7802
15:01:48|0.7815
15:01:49|0.7813
15:01:50|0.7812
15:01:51|0.7836
15:01:52|0.7836
15:01:53|0.7836
15:01:54|0.7829
15:01:55|0.7836
15:01:56|0.7828
15:01:58|0.7814
15:01:58|0.782
15:01:59|0.7818
15:02:00|0.7797
15:02:01|0.7793
15:02:02|0.778
15:02:03|0.7779
15:02:04|0.778
15:02:05|0.7781
15:02:06|0.7793
15:02:08|0.7766
15:02:09|0.7766
15:02:11|0.7757
15:02:12|0.7749
15:02:13|0.7732
15:02:15|0.7732
15:02:15|0.7732
15:02:16|0.7732
15:02:17|0.7731
15:02:18|0.7731
15:02:19|0.7696
15:02:20|0.7689
15:02:22|0.7688
15:02:23|0.7677
15:02:24|0.767
15:02:25|0.7671
15:02:26|0.7676
15:02:28|0.7665
15:02:30|0.7666
15:02:30|0.7672
15:02:31|0.769
15:02:32|0.7698
15:02:33|0.77
15:02:34|0.7708
15:02:36|0.7726
15:02:37|0.7722
15:02:37|0.7719
15:02:38|0.7707
15:02:40|0.7725
15:02:40|0.7711
15:02:41|0.772
15:02:42|0.7719
15:02:43|0.7714
15:02:45|0.7685
15:02:45|0.7682
15:02:47|0.7687
15:02:47|0.7681
15:02:48|0.7692
15:02:49|0.77
15:02:50|0.7715
15:02:51|0.7709
15:02:52|0.771
15:02:54|0.7708
15:02:54|0.7705
15:02:55|0.7694
15:02:57|0.7711
15:02:57|0.7705
15:02:59|0.7709
15:03:01|0.7721
15:03:01|0.7727
15:03:04|0.7723
15:03:04|0.7718
15:03:06|0.7715
15:03:06|0.7722
15:03:08|0.772
15:03:09|0.7733
15:03:10|0.7735
15:03:11|0.7751
15:03:12|0.7764
15:03:13|0.777
15:03:14|0.7764
15:03:15|0.7738
15:03:16|0.7728
15:03:17|0.7727
15:03:18|0.773
15:03:19|0.7742
15:03:20|0.7733
15:03:21|0.7741
15:03:22|0.7745
15:03:23|0.7749
15:03:24|0.776
15:03:25|0.7751
15:03:26|0.7766
15:03:27|0.7768
15:03:28|0.7769
15:03:29|0.7766
15:03:30|0.778
15:03:31|0.7786
15:03:32|0.776
15:03:33|0.7763
15:03:34|0.778
15:03:35|0.7785
15:03:36|0.7786
15:03:37|0.7798
15:03:38|0.78
15:03:40|0.7795
15:03:40|0.78
15:03:42|0.78
15:03:43|0.779
15:03:44|0.781
15:03:45|0.7816
15:03:46|0.78
15:03:46|0.7815
15:03:47|0.7811
15:03:48|0.7817
15:03:49|0.7826
15:03:50|0.7842
15:03:51|0.7831
15:03:53|0.7812
15:03:55|0.7801
15:03:56|0.7804
15:03:56|0.78
15:03:57|0.78
15:03:59|0.779
15:04:01|0.778
15:04:01|0.7787
15:04:02|0.7759
15:04:03|0.7748
15:04:06|0.7719
15:04:06|0.7743
15:04:07|0.7747
15:04:08|0.7756
15:04:09|0.776
15:04:10|0.773
15:04:11|0.7738
15:04:12|0.7736
15:04:13|0.7751
15:04:14|0.7744
15:04:15|0.7742
15:04:16|0.774
15:04:18|0.7748
15:04:18|0.7746
15:04:19|0.7754
15:04:21|0.7732
15:04:22|0.7733
15:04:22|0.7736
15:04:24|0.7733
15:04:25|0.7744
15:04:26|0.7722
15:04:27|0.7721
15:04:28|0.7741
15:04:29|0.7731
15:04:30|0.7729
15:04:31|0.7721
15:04:32|0.7721
15:04:33|0.7723
15:04:35|0.7714
15:04:35|0.773
15:04:36|0.7744
15:04:37|0.7752
15:04:38|0.775
15:04:39|0.775
15:04:40|0.7766
15:04:41|0.7768
15:04:42|0.775
15:04:43|0.775
15:04:44|0.7748
15:04:45|0.7745
15:04:46|0.7744
15:04:47|0.7749
15:04:48|0.7735
15:04:49|0.7734
15:04:50|0.7709
15:04:51|0.7714
15:04:52|0.7712
15:04:53|0.7717
15:04:55|0.7687
15:04:56|0.7682
15:04:56|0.7671
15:04:57|0.7676
15:04:58|0.7672
15:05:00|0.7679
15:05:00|0.7684
15:05:03|0.7686
15:05:03|0.7669
15:05:04|0.7659
15:05:05|0.7683
15:05:06|0.7662
15:05:08|0.7671
15:05:09|0.7667
15:05:10|0.7683
15:05:11|0.77
15:05:12|0.7743
15:05:13|0.7762
15:05:14|0.7775
15:05:15|0.7729
15:05:16|0.7737
15:05:17|0.773
15:05:18|0.7779
15:05:19|0.7764
15:05:20|0.778
15:05:21|0.7768
15:05:22|0.7771
15:05:23|0.7758
15:05:24|0.7769
15:05:25|0.7788
15:05:26|0.7785
15:05:27|0.7788
15:05:28|0.7791
15:05:29|0.7788
15:05:30|0.7801
15:05:31|0.7813
15:05:32|0.7818
15:05:33|0.7818
15:05:34|0.7821
15:05:35|0.7831
15:05:36|0.783
15:05:37|0.7829
15:05:38|0.7838
15:05:39|0.7824
15:05:40|0.7821
15:05:41|0.7834
15:05:42|0.7826
15:05:43|0.7841
15:05:44|0.7842
15:05:45|0.7867
15:05:46|0.7889
15:05:47|0.7876
15:05:48|0.7872
15:05:49|0.7861
15:05:50|0.7841
15:05:51|0.7843
15:05:52|0.7839
15:05:53|0.7837
15:05:55|0.7878
15:05:55|0.7852
15:05:57|0.7861
15:05:57|0.7859
15:05:58|0.7844
15:06:01|0.7839
15:06:01|0.7851
15:06:04|0.7872
15:06:04|0.7887
15:06:06|0.7879
15:06:07|0.7878
15:06:09|0.7888
15:06:09|0.7868
15:06:10|0.7895
15:06:12|0.7888
15:06:12|0.7904
15:06:13|0.789
15:06:14|0.7922
15:06:16|0.7903
15:06:16|0.7899
15:06:18|0.7898
15:06:19|0.7888
15:06:20|0.7889
15:06:20|0.7888
15:06:22|0.7889
15:06:22|0.7887
15:06:23|0.7886
15:06:25|0.7881
15:06:26|0.787
15:06:27|0.7859
15:06:28|0.787
15:06:29|0.7854
15:06:30|0.785
15:06:31|0.785
15:06:31|0.7852
15:06:32|0.7855
15:06:34|0.7852
15:06:35|0.7853
15:06:35|0.7864
15:06:37|0.7863
15:06:38|0.7864
15:06:39|0.7869
15:06:40|0.7869
15:06:41|0.7872
15:06:42|0.7881
15:06:43|0.7887
15:06:44|0.7885
15:06:45|0.7859
15:06:46|0.7856
15:06:47|0.7852
15:06:48|0.7861
15:06:49|0.7833
15:06:50|0.7828
15:06:51|0.7834
15:06:52|0.7833
15:06:53|0.7833
15:06:54|0.7849
15:06:56|0.7853
15:06:56|0.7861
15:06:57|0.7833
15:07:00|0.7821
15:07:00|0.7819
15:07:01|0.78
15:07:02|0.7812
15:07:03|0.7823
15:07:05|0.781
15:07:06|0.78
15:07:08|0.7818
15:07:09|0.7823
15:07:11|0.7823
15:07:11|0.782
15:07:12|0.782
15:07:13|0.7824
15:07:15|0.7807
15:07:15|0.7817
15:07:17|0.7825
15:07:19|0.7818
15:07:19|0.7816
15:07:21|0.7805
15:07:22|0.7801
15:07:23|0.7807
15:07:24|0.7804
15:07:25|0.7816
15:07:27|0.7801
15:07:27|0.78
15:07:28|0.7786
15:07:29|0.7786
15:07:30|0.7793
15:07:31|0.7793
15:07:32|0.7794
15:07:33|0.7791
15:07:34|0.7786
15:07:35|0.7786
15:07:36|0.7797
15:07:37|0.78
15:07:38|0.7797
15:07:40|0.7799
15:07:40|0.7782
15:07:41|0.7793
15:07:42|0.7788
15:07:43|0.7788
15:07:44|0.7781
15:07:45|0.7782
15:07:46|0.7778
15:07:47|0.7774
15:07:48|0.7774
15:07:49|0.7785
15:07:50|0.7773
15:07:51|0.7764
15:07:52|0.7752
15:07:54|0.7761
15:07:54|0.7768
15:07:56|0.7779
15:07:58|0.7765
15:07:59|0.7766
15:08:00|0.777
15:08:01|0.7774
15:08:02|0.7782
15:08:03|0.7779
15:08:05|0.7828
15:08:05|0.7858
15:08:06|0.7837
15:08:08|0.7844
15:08:08|0.7842
15:08:10|0.7816
15:08:11|0.7846
15:08:12|0.7851
15:08:14|0.7806
15:08:14|0.7842
15:08:16|0.7842
15:08:16|0.7842
15:08:17|0.7848
15:08:19|0.7851
15:08:19|0.7857
15:08:20|0.7856
15:08:22|0.7848
15:08:23|0.786
15:08:25|0.786
15:08:25|0.7856
15:08:26|0.786
15:08:27|0.7859
15:08:28|0.786
15:08:29|0.7872
15:08:30|0.7875
15:08:31|0.7875
15:08:32|0.7866
15:08:33|0.787
15:08:34|0.787
15:08:35|0.7863
15:08:36|0.786
15:08:37|0.7855
15:08:38|0.7872
15:08:40|0.7859
15:08:40|0.7851
15:08:41|0.7855
15:08:42|0.7871
15:08:43|0.7875
15:08:44|0.7871
15:08:45|0.7868
15:08:46|0.7872
15:08:47|0.7872
15:08:48|0.7864
15:08:49|0.7863
15:08:50|0.7848
15:08:52|0.7835
15:08:52|0.7833
15:08:53|0.7869
15:08:54|0.7847
15:08:55|0.785
15:08:57|0.7853
15:08:57|0.785
15:08:58|0.7867
15:09:00|0.7862
15:09:01|0.7858
15:09:02|0.7844
15:09:03|0.7843
15:09:04|0.7844
15:09:05|0.7846
15:09:07|0.7827
15:09:08|0.7826
15:09:09|0.7828
15:09:10|0.7844
15:09:11|0.7849
15:09:12|0.7837
15:09:13|0.7869
15:09:14|0.7869
15:09:15|0.7857
15:09:16|0.7864
15:09:17|0.7861
15:09:18|0.7854
15:09:19|0.7857
15:09:20|0.7854
15:09:21|0.7855
15:09:22|0.7854
15:09:23|0.786
15:09:24|0.786
15:09:25|0.7864
15:09:26|0.7848
15:09:27|0.7856
15:09:28|0.7846
15:09:29|0.7838
15:09:30|0.7853
15:09:31|0.7856
15:09:32|0.7838
15:09:33|0.7838
15:09:34|0.7836
15:09:35|0.7836
15:09:36|0.7856
15:09:37|0.7863
15:09:38|0.7863
15:09:39|0.786
15:09:41|0.7851
15:09:41|0.7856
15:09:42|0.7836
15:09:43|0.7839
15:09:45|0.784
15:09:45|0.7835
15:09:46|0.7835
15:09:48|0.7832
15:09:48|0.7823
15:09:49|0.7832
15:09:51|0.7811
15:09:51|0.7809
15:09:53|0.7815
15:09:54|0.7798
15:09:54|0.779
15:09:55|0.7785
15:09:56|0.7782
15:09:57|0.7777
15:09:59|0.7753
15:10:00|0.7753
15:10:01|0.777
15:10:02|0.7768
15:10:03|0.7787
15:10:04|0.778
15:10:05|0.7779
15:10:06|0.7775
15:10:08|0.7786
15:10:08|0.7798
15:10:10|0.7799
15:10:12|0.7787
15:10:13|0.7779
15:10:13|0.777
15:10:14|0.7778
15:10:15|0.7768
15:10:16|0.7768
15:10:17|0.7772
15:10:18|0.7763
15:10:19|0.7757
15:10:20|0.7783
15:10:21|0.7783
15:10:22|0.7789
15:10:24|0.7783
15:10:25|0.7782
15:10:27|0.7798
15:10:27|0.7798
15:10:28|0.7812
15:10:29|0.784
15:10:30|0.7832
15:10:32|0.7842
15:10:33|0.7831
15:10:34|0.7836
15:10:35|0.7833
15:10:36|0.7828
15:10:37|0.7828
15:10:38|0.7828
15:10:39|0.7829
15:10:40|0.7828
15:10:41|0.7817
15:10:42|0.7827
15:10:43|0.7827
15:10:44|0.7806
15:10:45|0.78
15:10:46|0.7803
15:10:47|0.7806
15:10:48|0.78
15:10:49|0.782
15:10:50|0.7815
15:10:51|0.7811
15:10:52|0.782
15:10:53|0.7809
15:10:54|0.7802
15:10:55|0.78
15:10:56|0.7796
15:10:57|0.7795
15:10:58|0.7798
15:11:00|0.7795
15:11:01|0.7794
15:11:03|0.7793
15:11:04|0.7784
15:11:05|0.78
15:11:06|0.7799
15:11:07|0.7806
15:11:09|0.7813
15:11:10|0.7823
15:11:11|0.7813
15:11:12|0.7815
15:11:13|0.7825
15:11:14|0.7826
15:11:15|0.782
15:11:17|0.7801
15:11:17|0.782
15:11:19|0.7805
15:11:20|0.7804
15:11:21|0.7813
15:11:22|0.777
15:11:24|0.7762
15:11:24|0.7762
15:11:25|0.7768
15:11:27|0.7768
15:11:27|0.7778
15:11:28|0.7772
15:11:30|0.7773
15:11:31|0.7763
15:11:31|0.777
15:11:32|0.7769
15:11:33|0.7775
15:11:35|0.7775
15:11:35|0.7779
15:11:36|0.7775
15:11:37|0.7779
15:11:39|0.7774
15:11:39|0.7769
15:11:41|0.7774
15:11:42|0.7772
15:11:42|0.777
15:11:43|0.7764
15:11:44|0.7774
15:11:45|0.7774
15:11:46|0.7772
15:11:47|0.7731
15:11:48|0.7741
15:11:49|0.775
15:11:50|0.7762
15:11:51|0.7741
15:11:52|0.7728
15:11:54|0.7739
15:11:55|0.774
15:11:55|0.774
15:11:56|0.7735
15:11:57|0.77
15:11:58|0.7708
15:11:59|0.7697
15:12:01|0.7695
15:12:03|0.7702
15:12:03|0.7699
15:12:05|0.77
15:12:05|0.7676
15:12:06|0.7644
15:12:07|0.7669
15:12:08|0.7676
15:12:09|0.767
15:12:11|0.7659
15:12:11|0.7657
15:12:13|0.767
15:12:14|0.7644
15:12:15|0.7643
15:12:16|0.7651
15:12:17|0.7645
15:12:18|0.7654
15:12:20|0.7657
15:12:21|0.7649
15:12:22|0.7649
15:12:23|0.7654
15:12:24|0.765
15:12:25|0.7637
15:12:27|0.7639
15:12:28|0.7629
15:12:29|0.7631
15:12:29|0.7619
15:12:30|0.7622
15:12:31|0.7634
15:12:33|0.7629
15:12:34|0.7624
15:12:35|0.762
15:12:35|0.7619
15:12:38|0.762
15:12:39|0.7616
15:12:40|0.7606
15:12:40|0.7615
15:12:41|0.7597
15:12:44|0.7598
15:12:44|0.759
15:12:46|0.7593
15:12:46|0.7586
15:12:47|0.7578
15:12:48|0.7578
15:12:49|0.7581
15:12:50|0.7574
15:12:51|0.7589
15:12:52|0.7598
15:12:53|0.765
15:12:54|0.7657
15:12:55|0.7673
15:12:56|0.7679
15:12:57|0.7675
15:12:58|0.7654
15:12:59|0.7668
15:13:01|0.7654
15:13:02|0.7669
15:13:03|0.7651
15:13:04|0.766
15:13:06|0.7737
15:13:07|0.7727
15:13:08|0.7743
15:13:09|0.7745
15:13:10|0.7735
15:13:11|0.7682
15:13:12|0.7676
15:13:14|0.7659
15:13:16|0.7724
15:13:16|0.7681
15:13:17|0.7652
15:13:18|0.7701
15:13:19|0.7699
15:13:20|0.77
15:13:21|0.7689
15:13:22|0.7655
15:13:24|0.767
15:13:25|0.7695
15:13:26|0.7695
15:13:27|0.7683
15:13:27|0.7699
15:13:29|0.768
15:13:30|0.7687
15:13:31|0.7676
15:13:32|0.768
15:13:33|0.7688
15:13:34|0.7685
15:13:35|0.7672
15:13:37|0.7665
15:13:39|0.7668
15:13:39|0.7681
15:13:41|0.7657
15:13:41|0.765
15:13:42|0.7668
15:13:43|0.7686
15:13:44|0.7681
15:13:45|0.7675
15:13:47|0.7674
15:13:47|0.7656
15:13:48|0.7676
15:13:49|0.7659
15:13:50|0.7656
15:13:52|0.7646
15:13:53|0.7638
15:13:53|0.7661
15:13:54|0.7656
15:13:55|0.7667
15:13:56|0.7661
15:13:57|0.765
15:13:58|0.7648
15:13:59|0.7661
15:14:00|0.7659
15:14:02|0.7653
15:14:02|0.7635
15:14:04|0.7651
15:14:06|0.7658
15:14:07|0.7658
15:14:07|0.7645
15:14:08|0.7641
15:14:09|0.7645
15:14:12|0.7639
15:14:12|0.764
15:14:13|0.7633
15:14:14|0.7638
15:14:15|0.7636
15:14:16|0.764
15:14:17|0.7635
15:14:18|0.7647
15:14:19|0.7621
15:14:20|0.7632
15:14:21|0.7628
15:14:22|0.7595
15:14:24|0.7572
15:14:24|0.7568
15:14:25|0.7567
15:14:26|0.7568
15:14:27|0.7578
15:14:28|0.7593
15:14:29|0.7617
15:14:30|0.7633
15:14:31|0.7631
15:14:32|0.7622
15:14:33|0.7622
15:14:34|0.7621
15:14:35|0.7623
15:14:36|0.763
15:14:38|0.7616
15:14:38|0.7613
15:14:39|0.761
15:14:40|0.7609
15:14:41|0.7599
15:14:42|0.7591
15:14:43|0.76
15:14:45|0.76
15:14:45|0.7601
15:14:46|0.7599
15:14:47|0.7598
15:14:48|0.7595
15:14:49|0.7596
15:14:50|0.7595
15:14:51|0.7599
15:14:52|0.7608
15:14:53|0.7619
15:14:55|0.7614
15:14:56|0.7633
15:14:56|0.7635
15:14:58|0.7635
15:14:59|0.7639
15:14:59|0.7649
15:15:01|0.7662
15:15:02|0.7673
15:15:02|0.7677
15:15:03|0.7658
15:15:05|0.7727
15:15:06|0.7732
15:15:08|0.7713
15:15:10|0.7682
15:15:12|0.7688
15:15:13|0.7679
15:15:13|0.7693
15:15:15|0.7692
15:15:16|0.7698
15:15:16|0.77
15:15:17|0.771
15:15:18|0.7724
15:15:19|0.7694
15:15:21|0.7697
15:15:21|0.771
15:15:22|0.7693
15:15:23|0.7702
15:15:24|0.7725
15:15:25|0.7719
15:15:26|0.7719
15:15:28|0.7719
15:15:29|0.7717
15:15:30|0.7719
15:15:32|0.7703
15:15:33|0.77
15:15:34|0.7714
15:15:35|0.7718
15:15:35|0.7703
15:15:36|0.7707
15:15:38|0.7697
15:15:39|0.7707
15:15:40|0.7722
15:15:41|0.773
15:15:42|0.7723
15:15:43|0.7708
15:15:44|0.7717
15:15:46|0.7723
15:15:46|0.7728
15:15:47|0.7739
15:15:50|0.7758
15:15:50|0.7752
15:15:51|0.7773
15:15:53|0.7773
15:15:53|0.7768
15:15:55|0.7787
15:15:56|0.7775
15:15:57|0.7777
15:15:58|0.7784
15:15:59|0.78
15:16:00|0.7797
15:16:01|0.777
15:16:02|0.7764
15:16:03|0.7796
15:16:05|0.7793
15:16:06|0.7773
15:16:08|0.7779
15:16:10|0.7774
15:16:11|0.7779
15:16:12|0.7784
15:16:13|0.7793
15:16:14|0.7789
15:16:16|0.7795
15:16:17|0.7788
15:16:18|0.778
15:16:19|0.7792
15:16:21|0.7793
15:16:22|0.7791
15:16:22|0.779
15:16:23|0.7795
15:16:25|0.78
15:16:26|0.7776
15:16:27|0.7771
15:16:27|0.7774
15:16:29|0.7778
15:16:31|0.7769
15:16:31|0.7774
15:16:33|0.7778
15:16:34|0.778
15:16:35|0.7776
15:16:36|0.7798
15:16:38|0.7783
15:16:38|0.7794
15:16:39|0.78
15:16:40|0.7789
15:16:41|0.7806
15:16:42|0.7795
15:16:43|0.7805
15:16:44|0.7812
15:16:45|0.7814
15:16:46|0.7819
15:16:47|0.7822
15:16:48|0.7824
15:16:49|0.7824
15:16:50|0.7819
15:16:51|0.7824
15:16:52|0.7817
15:16:53|0.7818
15:16:54|0.7807
15:16:55|0.7806
15:16:56|0.7793
15:16:57|0.7793
15:16:58|0.7801
15:16:59|0.7786
15:17:00|0.7788
15:17:01|0.78
15:17:02|0.7799
15:17:03|0.7786
15:17:04|0.7802
15:17:06|0.7789
15:17:08|0.7794
15:17:10|0.7788
15:17:11|0.7793
15:17:12|0.7786
15:17:13|0.7784
15:17:14|0.7784
15:17:15|0.777
15:17:16|0.7782
15:17:17|0.7771
15:17:18|0.7771
15:17:19|0.7768
15:17:20|0.7772
15:17:21|0.7777
15:17:22|0.7778
15:17:23|0.7772
15:17:24|0.7779
15:17:25|0.778
15:17:27|0.778
15:17:27|0.778
15:17:28|0.778
15:17:29|0.778
15:17:30|0.7786
15:17:31|0.7783
15:17:32|0.7781
15:17:34|0.7782
15:17:35|0.7785
15:17:36|0.778
15:17:37|0.778
15:17:38|0.7781
15:17:39|0.7781
15:17:40|0.7774
15:17:41|0.7784
15:17:42|0.7775
15:17:43|0.7775
15:17:44|0.7774
15:17:45|0.7774
15:17:46|0.7774
15:17:47|0.776
15:17:48|0.7755
15:17:49|0.774
15:17:50|0.774
15:17:51|0.774
15:17:52|0.773
15:17:53|0.7733
15:17:54|0.7733
15:17:55|0.7727
15:17:56|0.7714
15:17:57|0.77
15:17:58|0.7719
15:17:59|0.7733
15:18:00|0.7734
15:18:01|0.7735
15:18:02|0.7749
15:18:03|0.7739
15:18:05|0.7735
15:18:05|0.774
15:18:07|0.7737
15:18:07|0.7733
15:18:09|0.7738
15:18:10|0.7731
15:18:11|0.7734
15:18:12|0.774
15:18:13|0.7754
15:18:14|0.7759
15:18:15|0.7759
15:18:16|0.7766
15:18:17|0.7747
15:18:19|0.7745
15:18:20|0.7749
15:18:21|0.7746
15:18:22|0.7746
15:18:23|0.774
15:18:24|0.7744
15:18:25|0.7745
15:18:26|0.7743
15:18:27|0.7743
15:18:28|0.7743
15:18:29|0.7736
15:18:30|0.7735
15:18:31|0.7739
15:18:32|0.7745
15:18:33|0.7745
15:18:34|0.7727
15:18:35|0.7727
15:18:36|0.7725
15:18:37|0.7717
15:18:38|0.7711
15:18:39|0.7708
15:18:40|0.7708
15:18:41|0.7705
15:18:42|0.7713
15:18:43|0.7723
15:18:44|0.7718
15:18:45|0.7724
15:18:46|0.7721
15:18:47|0.7715
15:18:48|0.7701
15:18:49|0.7696
15:18:50|0.7672
15:18:51|0.7662
15:18:52|0.7672
15:18:53|0.7684
15:18:54|0.7689
15:18:55|0.7698
15:18:56|0.7691
15:18:58|0.769
15:18:58|0.7685
15:18:59|0.7696
15:19:01|0.7682
15:19:02|0.769
15:19:03|0.7693
15:19:04|0.7683
15:19:05|0.7696
15:19:06|0.7693
15:19:08|0.7685
15:19:09|0.7686
15:19:10|0.7711
15:19:11|0.7748
15:19:13|0.7774
15:19:13|0.7771
15:19:14|0.7772
15:19:16|0.7751
15:19:16|0.7742
15:19:17|0.7731
15:19:18|0.773
15:19:19|0.7708
15:19:20|0.7703
15:19:22|0.7703
15:19:23|0.7711
15:19:24|0.7716
15:19:25|0.771
15:19:26|0.7715
15:19:27|0.771
15:19:28|0.7717
15:19:29|0.7726
15:19:30|0.7718
15:19:31|0.772
15:19:32|0.7726
15:19:33|0.7715
15:19:34|0.7715
15:19:36|0.7702
15:19:36|0.7718
15:19:37|0.771
15:19:39|0.7716
15:19:40|0.772
15:19:41|0.772
15:19:42|0.7711
15:19:43|0.7715
15:19:44|0.7712
15:19:44|0.7714
15:19:47|0.7713
15:19:47|0.7721
15:19:48|0.77
15:19:49|0.7701
15:19:50|0.7714
15:19:51|0.7706
15:19:52|0.771
15:19:53|0.7702
15:19:54|0.7702
15:19:56|0.7702
15:19:56|0.7702
15:19:57|0.7702
15:19:58|0.7686
15:19:59|0.7679
15:20:00|0.7673
15:20:01|0.7671
15:20:02|0.7674
15:20:03|0.7675
15:20:04|0.7678
15:20:05|0.7679
15:20:06|0.7674
15:20:07|0.7672
15:20:09|0.7683
15:20:10|0.7699
15:20:11|0.7687
15:20:12|0.7688
15:20:13|0.7687
15:20:14|0.7678
15:20:16|0.7691
15:20:17|0.7688
15:20:18|0.769
15:20:19|0.7698
15:20:20|0.769
15:20:21|0.77
15:20:22|0.7697
15:20:23|0.7701
15:20:24|0.7697
15:20:25|0.7698
15:20:27|0.77
15:20:28|0.7708
15:20:28|0.7698
15:20:30|0.77
15:20:30|0.77
15:20:31|0.7698
15:20:33|0.769
15:20:33|0.7695
15:20:35|0.7697
15:20:35|0.7697
15:20:37|0.7708
15:20:38|0.7702
15:20:39|0.7704
15:20:40|0.7702
15:20:41|0.7712
15:20:42|0.7721
15:20:43|0.7705
15:20:44|0.7697
15:20:45|0.77
15:20:46|0.7712
15:20:47|0.7712
15:20:48|0.7711
15:20:49|0.77
15:20:50|0.7701
15:20:52|0.7703
15:20:52|0.7706
15:20:54|0.7705
15:20:54|0.7699
15:20:55|0.7699
15:20:56|0.7691
15:20:58|0.7683
15:20:58|0.7689
15:21:00|0.7689
15:21:00|0.7683
15:21:01|0.7682
15:21:02|0.7687
15:21:03|0.7691
15:21:04|0.7687
15:21:05|0.7699
15:21:07|0.7691
15:21:07|0.7687
15:21:10|0.7696
15:21:10|0.77
15:21:11|0.7704
15:21:12|0.7702
15:21:13|0.7699
15:21:15|0.7705
15:21:16|0.7713
15:21:17|0.7706
15:21:18|0.7712
15:21:19|0.7712
15:21:20|0.7711
15:21:21|0.7717
15:21:22|0.7694
15:21:23|0.7695
15:21:24|0.7693
15:21:25|0.7697
15:21:26|0.7697
15:21:27|0.7697
15:21:28|0.7683
15:21:29|0.7682
15:21:30|0.7674
15:21:31|0.7682
15:21:32|0.7669
15:21:33|0.7666
15:21:34|0.7671
15:21:35|0.7671
15:21:36|0.7667
15:21:37|0.767
15:21:38|0.7664
15:21:39|0.7663
15:21:40|0.7658
15:21:41|0.7662
15:21:42|0.766
15:21:43|0.7651
15:21:44|0.7651
15:21:45|0.7651
15:21:46|0.7653
15:21:47|0.7653
15:21:48|0.7665
15:21:49|0.7666
15:21:50|0.7662
15:21:51|0.7651
15:21:52|0.764
15:21:53|0.7648
15:21:54|0.7654
15:21:55|0.7648
15:21:56|0.7651
15:21:57|0.7654
15:21:58|0.7658
15:21:59|0.7657
15:22:00|0.7651
15:22:01|0.764
15:22:02|0.7655
15:22:03|0.7633
15:22:04|0.7617
15:22:05|0.7619
15:22:06|0.7615
15:22:08|0.7621
15:22:09|0.7613
15:22:11|0.7612
15:22:13|0.7595
15:22:14|0.76
15:22:16|0.757
15:22:17|0.7557
15:22:19|0.7547
15:22:20|0.7557
15:22:21|0.7556
15:22:22|0.7549
15:22:22|0.7551
15:22:24|0.755
15:22:25|0.7558
15:22:26|0.7541
15:22:26|0.7555
15:22:28|0.7543
15:22:28|0.7525
15:22:29|0.7516
15:22:30|0.7508
15:22:32|0.7508
15:22:33|0.7513
15:22:34|0.7518
15:22:35|0.7527
15:22:37|0.7517
15:22:37|0.7508
15:22:38|0.7507
15:22:39|0.7515
15:22:40|0.7518
15:22:41|0.7527
15:22:43|0.7536
15:22:43|0.7539
15:22:44|0.7534
15:22:45|0.7534
15:22:46|0.7518
15:22:47|0.7525
15:22:48|0.751
15:22:50|0.7525
15:22:51|0.7529
15:22:52|0.7528
15:22:53|0.7534
15:22:54|0.7528
15:22:55|0.7526
15:22:57|0.7517
15:22:57|0.7513
15:22:58|0.7521
15:22:59|0.7513
15:23:00|0.7506
15:23:01|0.7489
15:23:02|0.7479
15:23:03|0.7484
15:23:04|0.7483
15:23:05|0.748
15:23:06|0.7473
15:23:07|0.7461
15:23:08|0.7463
15:23:10|0.7464
15:23:10|0.7459
15:23:13|0.7458
15:23:13|0.7445
15:23:14|0.7446
15:23:16|0.7434
15:23:16|0.7431
15:23:17|0.743
15:23:18|0.7421
15:23:19|0.7426
15:23:20|0.742
15:23:22|0.742
15:23:23|0.7431
15:23:24|0.7435
15:23:25|0.7436
15:23:26|0.7421
15:23:27|0.743
15:23:28|0.743
15:23:29|0.7422
15:23:30|0.7413
15:23:31|0.7403
15:23:32|0.7403
15:23:33|0.7431
15:23:34|0.7419
15:23:35|0.7419
15:23:36|0.743
15:23:38|0.7405
15:23:39|0.7414
15:23:40|0.7413
15:23:41|0.7405
15:23:42|0.7393
15:23:43|0.7392
15:23:44|0.7384
15:23:45|0.7396
15:23:46|0.7385
15:23:47|0.7388
15:23:48|0.7387
15:23:49|0.7375
15:23:50|0.7383
15:23:51|0.7378
15:23:52|0.7389
15:23:53|0.7386
15:23:54|0.7396
15:23:55|0.7408
15:23:56|0.743
15:23:57|0.7437
15:23:58|0.7446
15:23:59|0.7442
15:24:00|0.7446
15:24:01|0.7446
15:24:02|0.7429
15:24:03|0.7413
15:24:04|0.7403
15:24:05|0.7407
15:24:07|0.7425
15:24:08|0.7407
15:24:09|0.7407
15:24:10|0.74
15:24:11|0.7375
15:24:13|0.7371
15:24:13|0.7373
15:24:16|0.7387
15:24:16|0.7377
15:24:17|0.7374
15:24:18|0.7377
15:24:19|0.7362
15:24:20|0.736
15:24:21|0.7368
15:24:22|0.7358
15:24:23|0.7363
15:24:24|0.7364
15:24:26|0.7362
15:24:26|0.7364
15:24:27|0.7368
15:24:28|0.7373
15:24:29|0.7368
15:24:30|0.7369
15:24:31|0.7377
15:24:32|0.741
15:24:33|0.7411
15:24:34|0.7383
15:24:35|0.7414
15:24:37|0.7419
15:24:38|0.7556
15:24:39|0.7479
15:24:40|0.7493
15:24:40|0.7484
15:24:42|0.7491
15:24:43|0.747
15:24:44|0.7432
15:24:44|0.7455
15:24:45|0.7454
15:24:47|0.7451
15:24:48|0.7458
15:24:48|0.744
15:24:51|0.7443
15:24:51|0.7427
15:24:53|0.7437
15:24:53|0.7457
15:24:54|0.745
15:24:55|0.745
15:24:57|0.7459
15:24:58|0.7454
15:24:59|0.7461
15:25:00|0.7453
15:25:00|0.7457
15:25:01|0.7454
15:25:03|0.7461
15:25:03|0.7463
15:25:06|0.7478
15:25:07|0.7471
15:25:08|0.7479
15:25:10|0.7493
15:25:10|0.7514
15:25:12|0.7513
15:25:12|0.7526
15:25:14|0.7515
15:25:14|0.7517
15:25:16|0.7511
15:25:16|0.7514
15:25:17|0.75
15:25:19|0.7499
15:25:20|0.7501
15:25:20|0.7497
15:25:22|0.7519
15:25:22|0.7519
15:25:23|0.7522
15:25:25|0.7517
15:25:25|0.7496
15:25:27|0.7493
15:25:27|0.7501
15:25:29|0.749
15:25:29|0.7487
15:25:30|0.7487
15:25:32|0.7468
15:25:33|0.7476
15:25:34|0.7472
15:25:35|0.7476
15:25:36|0.7469
15:25:36|0.7488
15:25:38|0.7486
15:25:38|0.7484
15:25:40|0.7484
15:25:40|0.7486
15:25:42|0.7484
15:25:42|0.7497
15:25:44|0.7495
15:25:45|0.7498
15:25:45|0.7486
15:25:46|0.7482
15:25:47|0.7478
15:25:49|0.7477
15:25:49|0.7482
15:25:51|0.7476
15:25:52|0.7483
15:25:53|0.7486
15:25:54|0.7484
15:25:54|0.7483
15:25:56|0.7483
15:25:56|0.7482
15:25:57|0.7478
15:25:59|0.7482
15:26:00|0.7479
15:26:01|0.7471
15:26:01|0.7474
15:26:03|0.7474
15:26:03|0.7439
15:26:05|0.7429
15:26:07|0.7429
15:26:08|0.7466
15:26:09|0.7467
15:26:10|0.7436
15:26:11|0.7438
15:26:12|0.7452
15:26:14|0.7418
15:26:16|0.7442
15:26:16|0.7431
15:26:17|0.7431
15:26:19|0.7444
15:26:20|0.7446
15:26:22|0.7452
15:26:22|0.7444
15:26:23|0.7459
15:26:24|0.7459
15:26:26|0.7407
15:26:27|0.7419
15:26:28|0.741
15:26:29|0.741
15:26:30|0.7404
15:26:31|0.738
15:26:32|0.7391
15:26:33|0.7393
15:26:34|0.7381
15:26:35|0.7372
15:26:37|0.7367
15:26:38|0.7373
15:26:39|0.7368
15:26:40|0.737
15:26:41|0.7375
15:26:42|0.7368
15:26:43|0.7371
15:26:44|0.7368
15:26:45|0.7387
15:26:46|0.7367
15:26:47|0.7362
15:26:48|0.7382
15:26:49|0.7371
15:26:51|0.7371
15:26:52|0.7386
15:26:53|0.7378
15:26:53|0.7373
15:26:54|0.7371
15:26:55|0.7367
15:26:57|0.7352
15:26:58|0.7361
15:26:58|0.7352
15:27:00|0.7352
15:27:00|0.7366
15:27:01|0.7359
15:27:02|0.7379
15:27:03|0.7369
15:27:06|0.7372
15:27:06|0.7373
15:27:07|0.7376
15:27:09|0.7372
15:27:10|0.7383
15:27:11|0.7373
15:27:12|0.7395
15:27:13|0.7385
15:27:15|0.7386
15:27:17|0.7394
15:27:18|0.7388
15:27:18|0.74
15:27:20|0.7396
15:27:21|0.7401
15:27:22|0.74
15:27:24|0.7394
15:27:25|0.7387
15:27:26|0.7377
15:27:27|0.7386
15:27:28|0.738
15:27:29|0.7374
15:27:30|0.7373
15:27:31|0.7382
15:27:33|0.7362
15:27:34|0.736
15:27:35|0.7355
15:27:36|0.7373
15:27:37|0.7377
15:27:38|0.7387
15:27:39|0.7395
15:27:40|0.7387
15:27:41|0.7396
15:27:42|0.7415
15:27:43|0.7417
15:27:44|0.7412
15:27:45|0.7411
15:27:46|0.7393
15:27:47|0.7373
15:27:48|0.7383
15:27:49|0.7391
15:27:50|0.7384
15:27:51|0.7385
15:27:52|0.7377
15:27:53|0.7375
15:27:54|0.7379
15:27:55|0.738
15:27:56|0.7392
15:27:57|0.7389
15:27:58|0.7384
15:27:59|0.738
15:28:00|0.7369
15:28:01|0.7365
15:28:02|0.7388
15:28:03|0.7372
15:28:04|0.7389
15:28:05|0.7408
15:28:07|0.7393
15:28:08|0.7398
15:28:10|0.7408
15:28:10|0.7386
15:28:12|0.7407
15:28:13|0.7401
15:28:14|0.7414
15:28:15|0.7403
15:28:16|0.7405
15:28:17|0.7406
15:28:19|0.74
15:28:21|0.7391
15:28:22|0.7391
15:28:23|0.7403
15:28:25|0.7401
15:28:25|0.7384
15:28:26|0.7401
15:28:27|0.7402
15:28:28|0.7387
15:28:29|0.7394
15:28:30|0.7395
15:28:31|0.7383
15:28:32|0.7383
15:28:33|0.7385
15:28:34|0.7393
15:28:35|0.7383
15:28:36|0.7384
15:28:37|0.7384
15:28:39|0.7396
15:28:41|0.7395
15:28:42|0.7395
15:28:42|0.7399
15:28:43|0.7383
15:28:45|0.7388
15:28:45|0.7386
15:28:46|0.7384
15:28:48|0.7395
15:28:50|0.7385
15:28:50|0.7375
15:28:51|0.7385
15:28:52|0.7388
15:28:53|0.7394
15:28:54|0.7395
15:28:55|0.7392
15:28:56|0.7385
15:28:57|0.7385
15:28:58|0.7398
15:28:59|0.7386
15:29:00|0.7386
15:29:01|0.7392
15:29:03|0.7392
15:29:04|0.7376
15:29:05|0.7372
15:29:05|0.7366
15:29:06|0.7363
15:29:07|0.7361
15:29:09|0.7375
15:29:09|0.7374
15:29:11|0.7373
15:29:11|0.738
15:29:13|0.7386
15:29:14|0.7394
15:29:15|0.7388
15:29:16|0.7387
15:29:18|0.7376
15:29:19|0.736
15:29:21|0.7365
15:29:22|0.7373
15:29:23|0.7379
15:29:24|0.737
15:29:26|0.7371
15:29:26|0.7382
15:29:28|0.7377
15:29:28|0.7373
15:29:30|0.7375
15:29:31|0.7356
15:29:32|0.7368
15:29:32|0.7356
15:29:34|0.7366
15:29:35|0.737
15:29:36|0.7368
15:29:37|0.7368
15:29:38|0.7366
15:29:39|0.7367
15:29:40|0.7367
15:29:40|0.7394
15:29:41|0.7396
15:29:42|0.74
15:29:44|0.7396
15:29:45|0.739
15:29:45|0.74
15:29:47|0.74
15:29:48|0.7396
15:29:49|0.742
15:29:50|0.7419
15:29:50|0.7418
15:29:51|0.7399
15:29:52|0.7382
15:29:53|0.7385
15:29:55|0.7382
15:29:55|0.7384
15:29:57|0.7382
15:29:58|0.7393
15:29:59|0.7436
15:29:59|0.7456
15:30:02|0.7458
15:30:03|0.7461
15:30:04|0.7464
15:30:05|0.7469
15:30:07|0.7456
15:30:08|0.7463
15:30:09|0.7442
15:30:10|0.7447
15:30:11|0.7457
15:30:12|0.7457
15:30:13|0.7459
15:30:14|0.7468
15:30:15|0.7462
15:30:16|0.7462
15:30:18|0.7436
15:30:19|0.7476
15:30:20|0.7448
15:30:21|0.7456
15:30:22|0.7449
15:30:23|0.7443
15:30:24|0.7476
15:30:25|0.748
15:30:26|0.7486
15:30:27|0.7482
15:30:28|0.7499
15:30:29|0.7495
15:30:30|0.7496
15:30:31|0.7507
15:30:32|0.7519
15:30:33|0.7507
15:30:34|0.7504
15:30:35|0.7501
15:30:36|0.7516
15:30:37|0.7506
15:30:38|0.7511
15:30:39|0.7516
15:30:40|0.7516
15:30:41|0.7504
15:30:43|0.7522
15:30:44|0.7514
15:30:45|0.7504
15:30:46|0.7518
15:30:47|0.752
15:30:48|0.752
15:30:49|0.7543
15:30:50|0.7525
15:30:51|0.7537
15:30:52|0.7537
15:30:53|0.7535
15:30:54|0.7538
15:30:55|0.7529
15:30:56|0.7547
15:30:57|0.7547
15:30:58|0.7545
15:30:59|0.754
15:31:00|0.7547
15:31:01|0.7537
15:31:03|0.7539
15:31:03|0.7535
15:31:05|0.7546
15:31:05|0.753
15:31:07|0.7543
15:31:07|0.7534
15:31:08|0.7541
15:31:10|0.755
15:31:11|0.7546
15:31:11|0.7535
15:31:13|0.7536
15:31:13|0.7544
15:31:15|0.755
15:31:15|0.755
15:31:16|0.7558
15:31:18|0.7558
15:31:19|0.7559
15:31:20|0.7556
15:31:22|0.7552
15:31:23|0.7565
15:31:23|0.7565
15:31:26|0.7548
15:31:26|0.7536
15:31:27|0.7541
15:31:29|0.7546
15:31:30|0.7551
15:31:31|0.7549
15:31:32|0.7541
15:31:33|0.7558
15:31:34|0.7541
15:31:35|0.7525
15:31:36|0.7519
15:31:37|0.7521
15:31:38|0.7534
15:31:39|0.753
15:31:41|0.7528
15:31:41|0.7526
15:31:42|0.7528
15:31:43|0.7529
15:31:45|0.7527
15:31:46|0.7528
15:31:47|0.753
15:31:47|0.751
15:31:48|0.7511
15:31:50|0.7511
15:31:50|0.7491
15:31:52|0.7482
15:31:53|0.7486
15:31:54|0.749
15:31:55|0.7472
15:31:56|0.7461
15:31:57|0.746
15:31:58|0.746
15:31:59|0.746
15:31:59|0.7468
15:32:00|0.7546
15:32:02|0.7531
15:32:02|0.7525
15:32:03|0.7526
15:32:04|0.7518
15:32:05|0.7533
15:32:06|0.7525
15:32:07|0.7524
15:32:09|0.7522
15:32:10|0.7519
15:32:12|0.7515
15:32:13|0.7515
15:32:14|0.7518
15:32:14|0.7519
15:32:16|0.7515
15:32:17|0.753
15:32:18|0.752
15:32:19|0.7539
15:32:21|0.7529
15:32:22|0.7534
15:32:23|0.7534
15:32:24|0.7539
15:32:24|0.7544
15:32:26|0.7563
15:32:27|0.7567
15:32:27|0.7585
15:32:29|0.7591
15:32:31|0.7609
15:32:32|0.7595
15:32:32|0.7599
15:32:33|0.7613
15:32:35|0.7635
15:32:35|0.7648
15:32:36|0.7643
15:32:37|0.765
15:32:38|0.7649
15:32:39|0.765
15:32:40|0.764
15:32:42|0.7617
15:32:42|0.7664
15:32:44|0.7643
15:32:45|0.7626
15:32:46|0.7645
15:32:47|0.7655
15:32:48|0.7632
15:32:50|0.7616
15:32:51|0.7641
15:32:52|0.7635
15:32:53|0.7621
15:32:53|0.7625
15:32:54|0.7624
15:32:56|0.7632
15:32:57|0.7636
15:32:57|0.7642
15:32:59|0.764
15:32:59|0.7645
15:33:00|0.7635
15:33:02|0.7664
15:33:03|0.7654
15:33:03|0.7651
15:33:05|0.7647
15:33:06|0.7655
15:33:07|0.7662
15:33:08|0.765
15:33:09|0.7655
15:33:10|0.7656
15:33:11|0.765
15:33:12|0.7638
15:33:13|0.7596
15:33:14|0.76
15:33:16|0.7627
15:33:17|0.7593
15:33:18|0.7594
15:33:19|0.7578
15:33:20|0.7571
15:33:22|0.7571
15:33:23|0.7562
15:33:24|0.7578
15:33:26|0.7596
15:33:27|0.7584
15:33:28|0.7596
15:33:29|0.7571
15:33:30|0.7576
15:33:31|0.7576
15:33:32|0.7578
15:33:33|0.7576
15:33:34|0.7576
15:33:35|0.7593
15:33:36|0.7586
15:33:37|0.7589
15:33:38|0.7599
15:33:40|0.7594
15:33:41|0.7599
15:33:42|0.759
15:33:43|0.7584
15:33:43|0.7587
15:33:45|0.759
15:33:45|0.7592
15:33:46|0.76
15:33:47|0.759
15:33:48|0.7611
15:33:49|0.7606
15:33:50|0.7578
15:33:52|0.758
15:33:52|0.7588
15:33:53|0.7595
15:33:54|0.7598
15:33:56|0.7603
15:33:57|0.7602
15:33:57|0.76
15:33:59|0.7603
15:34:00|0.7611
15:34:00|0.7603
15:34:02|0.7602
15:34:03|0.76
15:34:04|0.7595
15:34:05|0.7603
15:34:07|0.76
15:34:08|0.76
15:34:08|0.76
15:34:10|0.76
15:34:10|0.7593
15:34:11|0.7599
15:34:13|0.7586
15:34:14|0.7592
15:34:15|0.7589
15:34:16|0.7584
15:34:17|0.7591
15:34:18|0.76
15:34:20|0.7597
15:34:20|0.7582
15:34:21|0.76
15:34:23|0.759
15:34:24|0.7593
15:34:25|0.76
15:34:26|0.7597
15:34:27|0.7597
15:34:28|0.7619
15:34:29|0.7625
15:34:30|0.7616
15:34:31|0.7599
15:34:33|0.7607
15:34:33|0.7612
15:34:34|0.7611
15:34:36|0.7606
15:34:38|0.7595
15:34:38|0.7586
15:34:39|0.76
15:34:41|0.7599
15:34:41|0.7599
15:34:42|0.7607
15:34:43|0.7622
15:34:45|0.7621
15:34:45|0.7616
15:34:47|0.7609
15:34:47|0.7625
15:34:48|0.7624
15:34:50|0.7602
15:34:51|0.7611
15:34:52|0.7607
15:34:52|0.7599
15:34:53|0.7612
15:34:54|0.7613
15:34:56|0.7603
15:34:56|0.7601
15:34:58|0.7586
15:34:58|0.76
15:34:59|0.7601
15:35:01|0.7598
15:35:02|0.7596
15:35:03|0.7599
15:35:04|0.7599
15:35:05|0.7585
15:35:06|0.7574
15:35:07|0.7572
15:35:08|0.758
15:35:09|0.7578
15:35:10|0.7579
15:35:11|0.758
15:35:12|0.7563
15:35:14|0.7562
15:35:15|0.7561
15:35:15|0.7573
15:35:17|0.7562
15:35:17|0.756
15:35:19|0.7564
15:35:20|0.7568
15:35:21|0.757
15:35:21|0.7561
15:35:23|0.7561
15:35:25|0.7534
15:35:25|0.7543
15:35:27|0.7538
15:35:27|0.7534
15:35:29|0.7529
15:35:30|0.7526
15:35:31|0.754
15:35:32|0.7523
15:35:32|0.7521
15:35:33|0.7529
15:35:34|0.7519
15:35:36|0.752
15:35:36|0.752
15:35:38|0.7528
15:35:38|0.7515
15:35:40|0.7527
15:35:40|0.7528
15:35:42|0.752
15:35:43|0.7528
15:35:43|0.752
15:35:44|0.7523
15:35:46|0.7488
15:35:47|0.7498
15:35:48|0.7484
15:35:50|0.7481
15:35:51|0.7481
15:35:51|0.7472
15:35:53|0.7484
15:35:54|0.749
15:35:55|0.7465
15:35:56|0.7475
15:35:56|0.7478
15:35:58|0.7471
15:35:59|0.7477
15:36:00|0.7489
15:36:01|0.75
15:36:02|0.7495
15:36:03|0.749
15:36:04|0.75
15:36:05|0.75
15:36:06|0.7518
15:36:07|0.7511
15:36:08|0.7514
15:36:09|0.7527
15:36:10|0.751
15:36:11|0.751
15:36:12|0.7512
15:36:14|0.7501
15:36:15|0.7502
15:36:15|0.7502
15:36:16|0.7485
15:36:18|0.7495
15:36:19|0.7492
15:36:19|0.7488
15:36:22|0.7495
15:36:22|0.75
15:36:23|0.7496
15:36:24|0.75
15:36:26|0.7504
15:36:27|0.7507
15:36:29|0.7484
15:36:30|0.752
15:36:31|0.7512
15:36:32|0.75
15:36:34|0.7485
15:36:35|0.7482
15:36:36|0.7483
15:36:38|0.7464
15:36:38|0.7437
15:36:39|0.7429
15:36:40|0.7429
15:36:41|0.7421
15:36:42|0.7407
15:36:43|0.7407
15:36:45|0.7414
15:36:45|0.7407
15:36:46|0.7417
15:36:47|0.7405
15:36:48|0.7408
15:36:49|0.7406
15:36:51|0.7419
15:36:51|0.742
15:36:52|0.7407
15:36:53|0.74
15:36:54|0.74
15:36:55|0.74
15:36:57|0.739
15:36:57|0.7388
15:36:58|0.7376
15:36:59|0.7367
15:37:00|0.7382
15:37:01|0.7377
15:37:02|0.738
15:37:03|0.7382
15:37:04|0.737
15:37:06|0.737
15:37:06|0.739
15:37:07|0.7377
15:37:08|0.7376
15:37:10|0.7383
15:37:10|0.7386
15:37:11|0.739
15:37:12|0.7405
15:37:13|0.7415
15:37:14|0.7419
15:37:16|0.7428
15:37:16|0.743
15:37:18|0.7433
15:37:18|0.7459
15:37:20|0.7457
15:37:20|0.7472
15:37:21|0.7473
15:37:22|0.7438
15:37:23|0.7443
15:37:24|0.7435
15:37:27|0.7436
15:37:27|0.7435
15:37:28|0.7422
15:37:30|0.7421
15:37:31|0.7417
15:37:32|0.7424
15:37:33|0.7411
15:37:34|0.7391
15:37:35|0.74
15:37:37|0.7388
15:37:38|0.7398
15:37:38|0.7392
15:37:40|0.7383
15:37:41|0.7381
15:37:42|0.7392
15:37:43|0.7407
15:37:43|0.7394
15:37:45|0.7392
15:37:45|0.7394
15:37:47|0.7384
15:37:48|0.7413
15:37:48|0.7404
15:37:50|0.7429
15:37:51|0.7406
15:37:51|0.7418
15:37:53|0.7414
15:37:54|0.7421
15:37:55|0.7421
15:37:55|0.743
15:37:56|0.7424
15:37:57|0.743
15:37:59|0.7418
15:38:00|0.7426
15:38:01|0.7426
15:38:02|0.7408
15:38:03|0.7416
15:38:04|0.7416
15:38:05|0.7412
15:38:06|0.7412
15:38:07|0.7411
15:38:08|0.7423
15:38:09|0.7417
15:38:10|0.7424
15:38:11|0.7424
15:38:12|0.742
15:38:13|0.742
15:38:14|0.7419
15:38:15|0.7416
15:38:16|0.7412
15:38:17|0.7404
15:38:18|0.742
15:38:19|0.7416
15:38:20|0.7418
15:38:21|0.7418
15:38:22|0.7416
15:38:23|0.7417
15:38:24|0.7416
15:38:25|0.7402
15:38:26|0.7398
15:38:28|0.738
15:38:29|0.7372
15:38:30|0.738
15:38:31|0.7379
15:38:32|0.7383
15:38:33|0.7408
15:38:34|0.7408
15:38:35|0.7396
15:38:36|0.7397
15:38:37|0.7397
15:38:38|0.737
15:38:39|0.738
15:38:40|0.7387
15:38:41|0.7386
15:38:42|0.7382
15:38:43|0.7385
15:38:44|0.7385
15:38:46|0.7418
15:38:46|0.7424
15:38:48|0.7414
15:38:49|0.7424
15:38:50|0.743
15:38:50|0.7424
15:38:51|0.7427
15:38:52|0.7415
15:38:54|0.74
15:38:54|0.7399
15:38:56|0.7399
15:38:57|0.7406
15:38:58|0.7406
15:38:59|0.7401
15:39:00|0.74
15:39:01|0.7393
15:39:01|0.7407
15:39:03|0.7407
15:39:04|0.7396
15:39:05|0.7403
15:39:07|0.7414
15:39:08|0.7412
15:39:08|0.7406
15:39:09|0.7415
15:39:11|0.7416
15:39:12|0.7423
15:39:12|0.7423
15:39:13|0.7418
15:39:15|0.7413
15:39:15|0.7413
15:39:17|0.7423
15:39:18|0.7409
15:39:20|0.7408
15:39:21|0.7407
15:39:22|0.74
15:39:23|0.7399
15:39:24|0.741
15:39:25|0.74
15:39:26|0.74
15:39:27|0.7395
15:39:28|0.7393
15:39:29|0.7408
15:39:31|0.7407
15:39:32|0.7408
15:39:32|0.7396
15:39:33|0.7396
15:39:35|0.7408
15:39:35|0.7399
15:39:36|0.7396
15:39:38|0.7398
15:39:38|0.7396
15:39:40|0.7399
15:39:40|0.7399
15:39:41|0.7394
15:39:42|0.7397
15:39:44|0.7388
15:39:45|0.7397
15:39:46|0.7399
15:39:47|0.7391
15:39:48|0.7397
15:39:49|0.7383
15:39:50|0.74
15:39:51|0.7395
15:39:52|0.7399
15:39:53|0.7391
15:39:54|0.7395
15:39:55|0.7395
15:39:56|0.7394
15:39:57|0.7394
15:39:58|0.7389
15:39:59|0.7393
15:40:00|0.7389
15:40:01|0.7384
15:40:02|0.7394
15:40:04|0.7389
15:40:04|0.7382
15:40:05|0.7378
15:40:07|0.7372
15:40:08|0.7382
15:40:09|0.7377
15:40:10|0.7379
15:40:11|0.738
15:40:12|0.739
15:40:13|0.7399
15:40:14|0.7386
15:40:15|0.7388
15:40:16|0.7389
15:40:18|0.7382
15:40:18|0.7375
15:40:19|0.7392
15:40:20|0.739
15:40:21|0.739
15:40:23|0.7384
15:40:23|0.7383
15:40:24|0.7383
15:40:26|0.738
15:40:27|0.7385
15:40:29|0.7373
15:40:29|0.7385
15:40:32|0.739
15:40:33|0.7385
15:40:33|0.7371
15:40:36|0.7422
15:40:37|0.7431
15:40:37|0.7431
15:40:38|0.7438
15:40:40|0.7426
15:40:41|0.7427
15:40:42|0.7429
15:40:43|0.7433
15:40:44|0.743
15:40:45|0.7449
15:40:46|0.7461
15:40:47|0.7474
15:40:49|0.7479
15:40:50|0.7502
15:40:51|0.7458
15:40:52|0.7472
15:40:53|0.7474
15:40:54|0.7482
15:40:55|0.7479
15:40:56|0.7508
15:40:57|0.7537
15:40:58|0.7525
15:40:59|0.7518
15:41:00|0.75
15:41:01|0.7504
15:41:02|0.751
15:41:03|0.7524
15:41:04|0.7524
15:41:05|0.7524
15:41:06|0.7519
15:41:07|0.7524
15:41:08|0.7521
15:41:09|0.752
15:41:10|0.7506
15:41:11|0.7516
15:41:12|0.7516
15:41:13|0.7556
15:41:14|0.754
15:41:15|0.7541
15:41:16|0.754
15:41:17|0.755
15:41:19|0.7568
15:41:20|0.7588
15:41:21|0.757
15:41:21|0.7563
15:41:23|0.7563
15:41:24|0.7572
15:41:24|0.755
15:41:26|0.7566
15:41:27|0.7575
15:41:28|0.7566
15:41:29|0.7572
15:41:31|0.7575
15:41:31|0.7575
15:41:33|0.7571
15:41:34|0.7571
15:41:36|0.7572
15:41:37|0.7565
15:41:38|0.7559
15:41:39|0.7566
15:41:40|0.755
15:41:41|0.7548
15:41:42|0.7547
15:41:43|0.7545
15:41:44|0.7541
15:41:46|0.7545
15:41:46|0.756
15:41:47|0.7544
15:41:48|0.7562
15:41:50|0.7552
15:41:51|0.756
15:41:51|0.7548
15:41:53|0.7551
15:41:55|0.7563
15:41:55|0.7566
15:41:57|0.758
15:41:57|0.7578
15:41:58|0.757
15:41:59|0.7578
15:42:01|0.7595
15:42:01|0.7619
15:42:02|0.7616
15:42:03|0.762
15:42:04|0.7617
15:42:05|0.7608
15:42:07|0.7606
15:42:08|0.7612
15:42:09|0.7592
15:42:10|0.7593
15:42:11|0.7579
15:42:13|0.7562
15:42:13|0.7582
15:42:14|0.7584
15:42:15|0.7566
15:42:16|0.7579
15:42:17|0.7582
15:42:19|0.7574
15:42:20|0.7562
15:42:20|0.7573
15:42:22|0.7575
15:42:22|0.7576
15:42:23|0.757
15:42:25|0.758
15:42:25|0.757
15:42:26|0.7573
15:42:27|0.7575
15:42:28|0.7575
15:42:29|0.7581
15:42:32|0.757
15:42:32|0.755
15:42:33|0.7532
15:42:34|0.7529
15:42:35|0.7507
15:42:36|0.7509
15:42:37|0.7544
15:42:38|0.7546
15:42:40|0.7549
15:42:40|0.7548
15:42:42|0.7548
15:42:43|0.7546
15:42:44|0.7535
15:42:45|0.7535
15:42:46|0.755
15:42:47|0.7546
15:42:48|0.7533
15:42:50|0.7547
15:42:50|0.7534
15:42:51|0.7543
15:42:52|0.754
15:42:53|0.754
15:42:54|0.7553
15:42:55|0.756
15:42:56|0.756
15:42:57|0.756
15:42:58|0.7561
15:42:59|0.7571
15:43:00|0.7572
15:43:01|0.7576
15:43:02|0.7573
15:43:03|0.7567
15:43:04|0.7571
15:43:05|0.7571
15:43:07|0.7579
15:43:07|0.7586
15:43:08|0.7579
15:43:09|0.7604
15:43:10|0.7608
15:43:13|0.7609
15:43:13|0.7612
15:43:14|0.7609
15:43:15|0.7613
15:43:16|0.7613
15:43:17|0.7607
15:43:18|0.7608
15:43:20|0.7601
15:43:20|0.7607
15:43:21|0.7589
15:43:22|0.7588
15:43:23|0.7588
15:43:24|0.7594
15:43:25|0.7596
15:43:26|0.7591
15:43:27|0.7591
15:43:28|0.7603
15:43:29|0.7591
15:43:30|0.7534
15:43:31|0.7547
15:43:33|0.7525
15:43:34|0.7537
15:43:35|0.755
15:43:36|0.7544
15:43:37|0.7527
15:43:39|0.754
15:43:40|0.7554
15:43:41|0.7544
15:43:42|0.7524
15:43:43|0.7545
15:43:44|0.7547
15:43:45|0.7544
15:43:46|0.7545
15:43:47|0.7545
15:43:48|0.7529
15:43:49|0.7542
15:43:50|0.7537
15:43:51|0.7545
15:43:52|0.7547
15:43:53|0.7536
15:43:54|0.7545
15:43:55|0.7524
15:43:56|0.7521
15:43:57|0.7524
15:43:58|0.7522
15:43:59|0.7524
15:44:00|0.7524
15:44:01|0.7523
15:44:02|0.7522
15:44:03|0.752
15:44:04|0.753
15:44:05|0.7537
15:44:06|0.7546
15:44:07|0.7539
15:44:08|0.7542
15:44:09|0.7538
15:44:10|0.7533
15:44:11|0.7547
15:44:12|0.7549
15:44:13|0.7542
15:44:14|0.754
15:44:15|0.7549
15:44:16|0.7541
15:44:17|0.7541
15:44:18|0.7542
15:44:19|0.7532
15:44:20|0.754
15:44:21|0.7547
15:44:22|0.755
15:44:23|0.7547
15:44:24|0.7559
15:44:25|0.7535
15:44:26|0.7524
15:44:27|0.7525
15:44:28|0.7528
15:44:29|0.753
15:44:30|0.7539
15:44:31|0.7528
15:44:32|0.7542
15:44:33|0.7536
15:44:34|0.7536
15:44:35|0.7546
15:44:36|0.7547
15:44:37|0.7537
15:44:38|0.7538
15:44:39|0.7546
15:44:41|0.7546
15:44:43|0.7546
15:44:44|0.7552
15:44:45|0.7547
15:44:47|0.7547
15:44:47|0.7526
15:44:48|0.7526
15:44:49|0.7533
15:44:51|0.755
15:44:51|0.755
15:44:52|0.7548
15:44:54|0.752
15:44:55|0.752
15:44:55|0.752
15:44:56|0.752
15:44:58|0.7523
15:44:59|0.7523
15:45:00|0.7545
15:45:00|0.7535
15:45:02|0.7538
15:45:02|0.755
15:45:05|0.7545
15:45:06|0.755
15:45:07|0.7549
15:45:07|0.755
15:45:09|0.7557
15:45:10|0.7555
15:45:11|0.7554
15:45:12|0.7554
15:45:13|0.7544
15:45:14|0.752
15:45:15|0.7534
15:45:16|0.7523
15:45:17|0.7534
15:45:18|0.7545
15:45:19|0.7537
15:45:20|0.7534
15:45:21|0.7533
15:45:22|0.7534
15:45:23|0.7534
15:45:24|0.7536
15:45:25|0.7535
15:45:27|0.7544
15:45:28|0.753
15:45:29|0.753
15:45:30|0.7543
15:45:31|0.7547
15:45:32|0.7553
15:45:33|0.7545
15:45:34|0.7552
15:45:35|0.7551
15:45:37|0.7553
15:45:37|0.7546
15:45:38|0.7542
15:45:40|0.7542
15:45:40|0.7543
15:45:41|0.7544
15:45:43|0.754
15:45:44|0.7531
15:45:44|0.7538
15:45:46|0.7538
15:45:47|0.7538
15:45:47|0.7538
15:45:48|0.7538
15:45:50|0.7537
15:45:50|0.7529
15:45:52|0.752
15:45:52|0.7512
15:45:54|0.7512
15:45:54|0.751
15:45:57|0.7525
15:45:57|0.7513
15:45:58|0.7513
15:45:59|0.7521
15:46:00|0.7532
15:46:01|0.7523
15:46:02|0.752
15:46:03|0.7511
15:46:05|0.7512
15:46:05|0.7506
15:46:07|0.7508
15:46:07|0.7522
15:46:09|0.7527
15:46:09|0.751
15:46:10|0.7511
15:46:11|0.7522
15:46:14|0.751
15:46:14|0.7503
15:46:15|0.7502
15:46:16|0.75
15:46:17|0.7501
15:46:18|0.751
15:46:19|0.7503
15:46:21|0.7502
15:46:22|0.75
15:46:23|0.7503
15:46:24|0.7496
15:46:25|0.7505
15:46:26|0.7518
15:46:27|0.7503
15:46:29|0.7508
15:46:29|0.7508
15:46:31|0.7503
15:46:31|0.7505
15:46:32|0.7509
15:46:33|0.7509
15:46:35|0.7501
15:46:37|0.7504
15:46:37|0.7496
15:46:39|0.7481
15:46:40|0.7465
15:46:41|0.7464
15:46:42|0.7473
15:46:43|0.7478
15:46:44|0.744
15:46:46|0.7448
15:46:47|0.7435
15:46:48|0.7442
15:46:49|0.7446
15:46:50|0.7448
15:46:50|0.7438
15:46:52|0.7453
15:46:52|0.7449
15:46:54|0.7451
15:46:55|0.7442
15:46:55|0.7448
15:46:57|0.7448
15:46:57|0.7457
15:46:59|0.7448
15:47:00|0.7452
15:47:01|0.7454
15:47:02|0.7453
15:47:03|0.7459
15:47:04|0.7461
15:47:05|0.7462
15:47:07|0.7453
15:47:09|0.7466
15:47:09|0.7471
15:47:10|0.7477
15:47:11|0.7475
15:47:14|0.7482
15:47:14|0.7482
15:47:15|0.7495
15:47:16|0.7497
15:47:17|0.75
15:47:18|0.75
15:47:19|0.7491
15:47:20|0.7491
15:47:21|0.748
15:47:22|0.7483
15:47:23|0.7477
15:47:24|0.7477
15:47:25|0.7477
15:47:26|0.7477
15:47:27|0.7479
15:47:28|0.7474
15:47:30|0.7481
15:47:31|0.7499
15:47:32|0.7488
15:47:33|0.7499
15:47:34|0.7514
15:47:35|0.7531
15:47:37|0.7521
15:47:37|0.7513
15:47:40|0.7532
15:47:40|0.7503
15:47:41|0.7503
15:47:42|0.7486
15:47:43|0.7488
15:47:44|0.7471
15:47:46|0.7467
15:47:46|0.7468
15:47:48|0.7481
15:47:48|0.7506
15:47:49|0.7492
15:47:51|0.7489
15:47:51|0.7494
15:47:52|0.7494
15:47:53|0.7484
15:47:55|0.7475
15:47:55|0.7467
15:47:56|0.7474
15:47:57|0.7474
15:47:58|0.746
15:47:59|0.7449
15:48:00|0.7455
15:48:01|0.7449
15:48:03|0.7453
15:48:04|0.7453
15:48:04|0.7452
15:48:05|0.7444
15:48:07|0.7445
15:48:07|0.7445
15:48:09|0.7456
15:48:11|0.7466
15:48:12|0.746
15:48:13|0.7477
15:48:14|0.746
15:48:15|0.7467
15:48:16|0.7462
15:48:17|0.7458
15:48:18|0.7454
15:48:19|0.7443
15:48:20|0.7433
15:48:21|0.7425
15:48:22|0.7439
15:48:23|0.743
15:48:24|0.7438
15:48:25|0.7442
15:48:26|0.7432
15:48:27|0.743
15:48:28|0.7426
15:48:29|0.743
15:48:30|0.7428
15:48:31|0.7423
15:48:32|0.7425
15:48:33|0.7425
15:48:34|0.7417
15:48:35|0.7423
15:48:37|0.7413
15:48:38|0.7419
15:48:39|0.7421
15:48:40|0.7421
15:48:41|0.7409
15:48:43|0.7418
15:48:43|0.7401
15:48:46|0.7414
15:48:47|0.7402
15:48:48|0.7413
15:48:48|0.7409
15:48:49|0.7413
15:48:50|0.7418
15:48:53|0.7483
15:48:53|0.7459
15:48:54|0.7463
15:48:56|0.7486
15:48:56|0.7479
15:48:57|0.7444
15:48:58|0.7444
15:48:59|0.7437
15:49:01|0.7434
15:49:03|0.7433
15:49:03|0.7437
15:49:04|0.7435
15:49:05|0.7432
15:49:06|0.7432
15:49:08|0.7415
15:49:09|0.7447
15:49:10|0.7449
15:49:12|0.7448
15:49:13|0.7449
15:49:13|0.7449
15:49:14|0.7435
15:49:15|0.7428
15:49:17|0.7438
15:49:17|0.7425
15:49:18|0.7434
15:49:20|0.7418
15:49:21|0.7432
15:49:22|0.7432
15:49:23|0.7423
15:49:24|0.7432
15:49:26|0.7425
15:49:26|0.7423
15:49:27|0.7426
15:49:29|0.743
15:49:29|0.7432
15:49:31|0.7434
15:49:31|0.7432
15:49:33|0.7432
15:49:33|0.7432
15:49:34|0.7434
15:49:35|0.7438
15:49:38|0.7434
15:49:39|0.7434
15:49:41|0.749
15:49:42|0.7497
15:49:43|0.7486
15:49:43|0.7475
15:49:45|0.7475
15:49:47|0.7486
15:49:49|0.749
15:49:49|0.7469
15:49:50|0.747
15:49:51|0.748
15:49:52|0.7495
15:49:53|0.7496
15:49:55|0.748
15:49:56|0.7481
15:49:57|0.7481
15:49:59|0.7504
15:49:59|0.7503
15:50:01|0.7488
15:50:01|0.7506
15:50:02|0.7508
15:50:04|0.7508
15:50:04|0.7519
15:50:06|0.752
15:50:06|0.7531
15:50:08|0.7531
15:50:09|0.7535
15:50:09|0.7538
15:50:12|0.7537
15:50:12|0.7542
15:50:13|0.7569
15:50:14|0.7579
15:50:16|0.7589
15:50:17|0.7594
15:50:18|0.7581
15:50:19|0.7596
15:50:20|0.7601
15:50:21|0.7576
15:50:22|0.7577
15:50:23|0.7585
15:50:24|0.7588
15:50:25|0.7587
15:50:26|0.7598
15:50:27|0.7595
15:50:28|0.7613
15:50:29|0.7632
15:50:30|0.7622
15:50:31|0.7622
15:50:32|0.7619
15:50:33|0.7622
15:50:34|0.7623
15:50:35|0.7621
15:50:36|0.7628
15:50:38|0.7642
15:50:40|0.7653
15:50:40|0.7647
15:50:42|0.7641
15:50:44|0.7634
15:50:44|0.7647
15:50:45|0.764
15:50:46|0.764
15:50:47|0.7637
15:50:49|0.7637
15:50:49|0.7623
15:50:50|0.764
15:50:51|0.7622
15:50:53|0.7623
15:50:54|0.765
15:50:54|0.7647
15:50:55|0.7636
15:50:56|0.762
15:50:57|0.7637
15:50:58|0.7602
15:51:00|0.7622
15:51:00|0.76
15:51:03|0.762
15:51:03|0.7612
15:51:04|0.7614
15:51:05|0.7591
15:51:07|0.7576
15:51:08|0.7574
15:51:09|0.7584
15:51:10|0.7575
15:51:12|0.7583
15:51:13|0.7585
15:51:14|0.7576
15:51:15|0.7608
15:51:15|0.7609
15:51:17|0.7609
15:51:18|0.7613
15:51:19|0.7609
15:51:20|0.7615
15:51:21|0.76
15:51:22|0.7619
15:51:23|0.7616
15:51:24|0.763
15:51:25|0.7628
15:51:26|0.7636
15:51:27|0.7628
15:51:27|0.7626
15:51:28|0.7626
15:51:31|0.764
15:51:31|0.7648
15:51:32|0.7686
15:51:33|0.7686
15:51:34|0.7705
15:51:35|0.7719
15:51:36|0.7714
15:51:37|0.7719
15:51:38|0.7712
15:51:39|0.7714
15:51:40|0.773
15:51:43|0.7733
15:51:43|0.7728
15:51:45|0.773
15:51:47|0.7734
15:51:49|0.7739
15:51:49|0.7782
15:51:51|0.7789
15:51:51|0.7814
15:51:52|0.7829
15:51:53|0.7814
15:51:54|0.7848
15:51:55|0.7801
15:51:56|0.7802
15:51:57|0.7813
15:51:58|0.7801
15:51:59|0.7784
15:52:00|0.7783
15:52:01|0.78
15:52:02|0.7783
15:52:03|0.7799
15:52:05|0.7787
15:52:06|0.7806
15:52:07|0.7799
15:52:08|0.78
15:52:09|0.7822
15:52:10|0.7822
15:52:11|0.7822
15:52:13|0.7858
15:52:14|0.7856
15:52:15|0.7862
15:52:16|0.7877
15:52:17|0.7897
15:52:18|0.7924
15:52:19|0.7922
15:52:20|0.79
15:52:21|0.7892
15:52:22|0.7916
15:52:23|0.7919
15:52:24|0.7935
15:52:25|0.7931
15:52:26|0.7945
15:52:27|0.7919
15:52:28|0.7965
15:52:29|0.7947
15:52:30|0.7966
15:52:31|0.7963
15:52:32|0.796
15:52:33|0.7959
15:52:34|0.7966
15:52:35|0.7957
15:52:36|0.7891
15:52:37|0.7878
15:52:39|0.7883
15:52:40|0.7888
15:52:40|0.7908
15:52:42|0.792
15:52:42|0.7924
15:52:43|0.7938
15:52:45|0.792
15:52:45|0.7917
15:52:46|0.7914
15:52:47|0.7968
15:52:49|0.7942
15:52:49|0.7931
15:52:51|0.791
15:52:51|0.7921
15:52:52|0.7926
15:52:54|0.7938
15:52:54|0.7932
15:52:56|0.793
15:52:57|0.7926
15:52:58|0.7928
15:52:59|0.7941
15:53:00|0.7944
15:53:01|0.7942
15:53:02|0.7857
15:53:03|0.7855
15:53:04|0.788
15:53:06|0.7867
15:53:06|0.7842
15:53:08|0.7841
15:53:09|0.7842
15:53:10|0.7838
15:53:11|0.7826
15:53:12|0.7833
15:53:13|0.782
15:53:14|0.7841
15:53:15|0.7841
15:53:16|0.784
15:53:17|0.7835
15:53:18|0.7836
15:53:19|0.7837
15:53:20|0.7842
15:53:21|0.7847
15:53:22|0.784
15:53:23|0.7832
15:53:24|0.7833
15:53:25|0.7825
15:53:26|0.7837
15:53:27|0.7834
15:53:28|0.78
15:53:30|0.782
15:53:30|0.7813
15:53:31|0.7813
15:53:32|0.7803
15:53:33|0.7786
15:53:34|0.7797
15:53:35|0.7883
15:53:36|0.7855
15:53:37|0.7856
15:53:38|0.7864
15:53:40|0.787
15:53:41|0.7876
15:53:42|0.7875
15:53:44|0.7867
15:53:44|0.7875
15:53:46|0.7879
15:53:46|0.7885
15:53:48|0.7899
15:53:49|0.7892
15:53:49|0.7898
15:53:51|0.7897
15:53:52|0.7897
15:53:53|0.7885
15:53:55|0.7875
15:53:55|0.7875
15:53:56|0.7867
15:53:57|0.787
15:53:58|0.7866
15:54:00|0.7875
15:54:01|0.7882
15:54:02|0.7899
15:54:03|0.7899
15:54:05|0.7904
15:54:05|0.7855
15:54:06|0.786
15:54:07|0.7858
15:54:08|0.7856
15:54:09|0.7864
15:54:10|0.787
15:54:11|0.7864
15:54:13|0.7872
15:54:14|0.7875
15:54:15|0.7877
15:54:16|0.7877
15:54:17|0.7877
15:54:18|0.7876
15:54:19|0.7877
15:54:20|0.7853
15:54:21|0.7877
15:54:22|0.7877
15:54:23|0.7876
15:54:24|0.7867
15:54:25|0.787
15:54:26|0.7876
15:54:27|0.787
15:54:28|0.7871
15:54:29|0.787
15:54:31|0.7866
15:54:32|0.7869
15:54:33|0.7867
15:54:35|0.7866
15:54:35|0.7867
15:54:37|0.7866
15:54:37|0.7866
15:54:39|0.7874
15:54:39|0.7863
15:54:40|0.7868
15:54:43|0.787
15:54:43|0.7876
15:54:44|0.787
15:54:45|0.7876
15:54:46|0.787
15:54:47|0.787
15:54:48|0.7877
15:54:49|0.7877
15:54:50|0.7876
15:54:52|0.7883
15:54:53|0.7858
15:54:54|0.787
15:54:55|0.7852
15:54:56|0.7855
15:54:57|0.7847
15:54:58|0.7845
15:54:59|0.7839
15:55:00|0.785
15:55:01|0.7842
15:55:02|0.7845
15:55:03|0.7847
15:55:04|0.7837
15:55:06|0.7837
15:55:08|0.7847
15:55:08|0.7847
15:55:11|0.7842
15:55:11|0.7867
15:55:12|0.7869
15:55:13|0.7883
15:55:14|0.7908
15:55:15|0.7912
15:55:16|0.7919
15:55:17|0.7906
15:55:18|0.792
15:55:19|0.7921
15:55:20|0.7925
15:55:21|0.7929
15:55:22|0.7953
15:55:23|0.7952
15:55:24|0.795
15:55:25|0.795
15:55:26|0.7959
15:55:27|0.7951
15:55:28|0.7966
15:55:29|0.7958
15:55:30|0.8027
15:55:31|0.8015
15:55:32|0.8014
15:55:34|0.7997
15:55:35|0.8018
15:55:36|0.8034
15:55:37|0.8032
15:55:38|0.8042
15:55:39|0.8018
15:55:40|0.8026
15:55:41|0.8024
15:55:42|0.8014
15:55:44|0.7964
15:55:45|0.7979
15:55:46|0.7987
15:55:47|0.7993
15:55:48|0.7992
15:55:49|0.8
15:55:51|0.801
15:55:52|0.8007
15:55:52|0.8009
15:55:53|0.8014
15:55:55|0.8013
15:55:55|0.8019
15:55:57|0.801
15:55:57|0.8013
15:55:58|0.8055
15:56:00|0.8045
15:56:01|0.8051
15:56:02|0.8055
15:56:04|0.8047
15:56:04|0.8073
15:56:05|0.8061
15:56:08|0.8074
15:56:08|0.8084
15:56:09|0.8112
15:56:10|0.8115
15:56:12|0.8118
15:56:14|0.813
15:56:14|0.8115
15:56:15|0.8124
15:56:17|0.8139
15:56:18|0.8121
15:56:19|0.8117
15:56:20|0.8139
15:56:22|0.8136
15:56:22|0.8139
15:56:23|0.8143
15:56:24|0.8138
15:56:25|0.8109
15:56:26|0.8119
15:56:27|0.814
15:56:28|0.8098
15:56:29|0.8
15:56:30|0.797
15:56:31|0.7964
15:56:32|0.7974
15:56:34|0.7957
15:56:34|0.7954
15:56:37|0.7965
15:56:37|0.7944
15:56:38|0.7968
15:56:39|0.7953
15:56:40|0.7964
15:56:41|0.7969
15:56:42|0.7977
15:56:43|0.7984
15:56:44|0.7985
15:56:45|0.7993
15:56:46|0.7996
15:56:47|0.8
15:56:48|0.8005
15:56:50|0.8005
15:56:51|0.7968
15:56:52|0.798
15:56:53|0.7985
15:56:54|0.8051
15:56:55|0.8041
15:56:56|0.8018
15:56:58|0.7998
15:56:58|0.8007
15:57:00|0.8048
15:57:01|0.8038
15:57:02|0.8017
15:57:02|0.7998
15:57:04|0.7997
15:57:04|0.7987
15:57:05|0.7988
15:57:07|0.7979
15:57:09|0.7986
15:57:09|0.7951
15:57:10|0.794
15:57:11|0.7956
15:57:13|0.7958
15:57:14|0.7924
15:57:15|0.7944
15:57:16|0.7925
15:57:17|0.792
15:57:19|0.792
15:57:20|0.7931
15:57:21|0.7951
15:57:22|0.794
15:57:23|0.7956
15:57:24|0.7973
15:57:25|0.7952
15:57:26|0.7965
15:57:27|0.7977
15:57:28|0.7972
15:57:29|0.7986
15:57:30|0.7985
15:57:31|0.7982
15:57:32|0.7989
15:57:33|0.798
15:57:34|0.7977
15:57:35|0.7976
15:57:36|0.7984
15:57:37|0.7994
15:57:38|0.7997
15:57:39|0.799
15:57:40|0.7976
15:57:41|0.7971
15:57:42|0.7966
15:57:43|0.7977
15:57:44|0.7983
15:57:46|0.7996
15:57:46|0.8026
15:57:47|0.801
15:57:48|0.8009
15:57:49|0.8029
15:57:50|0.8028
15:57:53|0.7983
15:57:54|0.7982
15:57:55|0.7997
15:57:55|0.801
15:57:56|0.8014
15:57:57|0.8
15:57:58|0.8018
15:57:59|0.8014
15:58:00|0.8005
15:58:01|0.8016
15:58:02|0.802
15:58:04|0.8001
15:58:04|0.7992
15:58:06|0.7991
15:58:07|0.7987
15:58:08|0.797
15:58:09|0.7998
15:58:10|0.7969
15:58:11|0.7978
15:58:12|0.7959
15:58:13|0.7952
15:58:14|0.7951
15:58:15|0.796
15:58:17|0.794
15:58:17|0.7941
15:58:19|0.7934
15:58:20|0.7951
15:58:21|0.7974
15:58:21|0.7958
15:58:23|0.7969
15:58:23|0.7975
15:58:24|0.7968
15:58:26|0.7958
15:58:26|0.7942
15:58:28|0.7956
15:58:28|0.7941
15:58:30|0.7938
15:58:31|0.7937
15:58:32|0.7958
15:58:32|0.793
15:58:33|0.7937
15:58:35|0.7946
15:58:36|0.7944
15:58:37|0.795
15:58:37|0.7962
15:58:38|0.7963
15:58:40|0.7957
15:58:40|0.7961
15:58:42|0.7941
15:58:42|0.7949
15:58:44|0.7947
15:58:45|0.7941
15:58:47|0.7947
15:58:48|0.7947
15:58:49|0.7941
15:58:50|0.7959
15:58:51|0.7944
15:58:53|0.7944
15:58:53|0.7948
15:58:54|0.795
15:58:55|0.7948
15:58:56|0.795
15:58:57|0.795
15:58:59|0.7951
15:59:00|0.7947
15:59:01|0.7944
15:59:02|0.7931
15:59:03|0.7931
15:59:04|0.7939
15:59:06|0.7936
15:59:07|0.7932
15:59:07|0.793
15:59:08|0.7937
15:59:10|0.793
15:59:11|0.7942
15:59:12|0.7915
15:59:12|0.793
15:59:14|0.7923
15:59:14|0.7913
15:59:16|0.79
15:59:16|0.7896
15:59:17|0.788
15:59:18|0.7904
15:59:19|0.7903
15:59:20|0.7899
15:59:21|0.7893
15:59:24|0.7918
15:59:24|0.7913
15:59:26|0.7897
15:59:26|0.7899
15:59:27|0.7883
15:59:28|0.7893
15:59:30|0.7891
15:59:30|0.7899
15:59:33|0.7885
15:59:34|0.7878
15:59:35|0.7868
15:59:36|0.7874
15:59:37|0.7865
15:59:38|0.7868
15:59:39|0.7874
15:59:40|0.7863
15:59:41|0.7876
15:59:42|0.7874
15:59:43|0.787
15:59:44|0.7868
15:59:45|0.7867
15:59:46|0.7862
15:59:47|0.7879
15:59:49|0.7873
15:59:50|0.7861
15:59:50|0.7864
15:59:53|0.7861
15:59:53|0.786
15:59:55|0.786
15:59:56|0.7851
15:59:57|0.7847
15:59:59|0.7849
16:00:00|0.7845
16:00:01|0.7841
16:00:02|0.7848
16:00:03|0.7838
16:00:04|0.7841
16:00:05|0.7837
16:00:07|0.7844
16:00:07|0.7869
16:00:08|0.787
16:00:09|0.7868
16:00:10|0.7877
16:00:12|0.789
16:00:12|0.789
16:00:13|0.7889
16:00:15|0.7891
16:00:17|0.7892
16:00:17|0.7897
16:00:19|0.7891
16:00:19|0.7898
16:00:20|0.7899
16:00:21|0.7897
16:00:22|0.7905
16:00:23|0.79
16:00:24|0.791
16:00:25|0.7938
16:00:27|0.797
16:00:28|0.7982
16:00:28|0.7996
16:00:29|0.7998
16:00:30|0.8
16:00:31|0.7999
16:00:32|0.8003
16:00:33|0.801
16:00:34|0.7987
16:00:35|0.8
16:00:37|0.7928
16:00:37|0.7891
16:00:38|0.7926
16:00:39|0.7914
16:00:40|0.7919
16:00:41|0.7916
16:00:42|0.7908
16:00:44|0.7919
16:00:44|0.7922
16:00:45|0.7915
16:00:46|0.7959
16:00:47|0.7964
16:00:49|0.7966
16:00:49|0.7979
16:00:50|0.799
16:00:51|0.7999
16:00:52|0.7985
16:00:53|0.7961
16:00:54|0.796
16:00:56|0.7951
16:00:57|0.7976
16:00:57|0.7944
16:00:58|0.7937
16:00:59|0.7938
16:01:00|0.7918
16:01:01|0.793
16:01:02|0.7944
16:01:03|0.7926
16:01:04|0.7947
16:01:06|0.7939
16:01:06|0.7945
16:01:09|0.7944
16:01:09|0.7938
16:01:10|0.7959
16:01:12|0.7937
16:01:13|0.7944
16:01:14|0.795
16:01:16|0.7946
16:01:16|0.7962
16:01:18|0.7959
16:01:19|0.7963
16:01:20|0.796
16:01:21|0.7952
16:01:21|0.7952
16:01:22|0.7942
16:01:24|0.7962
16:01:25|0.7994
16:01:26|0.7986
16:01:27|0.7971
16:01:28|0.7978
16:01:28|0.799
16:01:29|0.7977
16:01:30|0.7979
16:01:32|0.7983
16:01:32|0.7975
16:01:33|0.7963
16:01:34|0.7971
16:01:35|0.7976
16:01:36|0.8
16:01:38|0.8
16:01:38|0.7983
16:01:40|0.799
16:01:40|0.7998
16:01:42|0.8025
16:01:42|0.8025
16:01:43|0.8093
16:01:44|0.8089
16:01:45|0.8059
16:01:46|0.8041
16:01:47|0.8126
16:01:48|0.8102
16:01:49|0.81
16:01:50|0.8104
16:01:52|0.8092
16:01:53|0.8085
16:01:53|0.8092
16:01:55|0.8096
16:01:55|0.8108
16:01:56|0.8109
16:01:59|0.8105
16:01:59|0.8116
16:02:00|0.8104
16:02:01|0.8129
16:02:03|0.8121
16:02:03|0.8121
16:02:04|0.8128
16:02:05|0.8123
16:02:06|0.8119
16:02:08|0.8106
16:02:09|0.8126
16:02:10|0.8117
16:02:11|0.8142
16:02:12|0.8147
16:02:13|0.815
16:02:14|0.8165
16:02:15|0.8153
16:02:16|0.8164
16:02:17|0.8174
16:02:18|0.818
16:02:19|0.8178
16:02:20|0.8171
16:02:21|0.8179
16:02:22|0.818
16:02:23|0.8175
16:02:24|0.8177
16:02:25|0.8181
16:02:26|0.8177
16:02:27|0.8179
16:02:28|0.8188
16:02:29|0.818
16:02:30|0.8176
16:02:31|0.8189
16:02:32|0.8197
16:02:33|0.82
16:02:34|0.82
16:02:35|0.82
16:02:36|0.82
16:02:37|0.82
16:02:38|0.8199
16:02:39|0.8039
16:02:40|0.8035
16:02:41|0.8064
16:02:42|0.8073
16:02:43|0.8054
16:02:44|0.8068
16:02:45|0.8052
16:02:46|0.8068
16:02:47|0.8076
16:02:48|0.8066
16:02:49|0.8082
16:02:50|0.8077
16:02:51|0.8062
16:02:52|0.8076
16:02:53|0.8086
16:02:54|0.8081
16:02:56|0.807
16:02:57|0.8069
16:02:58|0.8073
16:02:59|0.8073
16:03:00|0.807
16:03:01|0.8063
16:03:02|0.8066
16:03:03|0.8075
16:03:05|0.8072
16:03:05|0.8083
16:03:07|0.8081
16:03:08|0.8097
16:03:09|0.8104
16:03:10|0.8105
16:03:11|0.8108
16:03:12|0.8119
16:03:13|0.8116
16:03:15|0.8173
16:03:15|0.8173
16:03:16|0.8162
16:03:18|0.8155
16:03:18|0.8162
16:03:19|0.8158
16:03:20|0.8183
16:03:22|0.8192
16:03:23|0.8181
16:03:23|0.8191
16:03:25|0.82
16:03:26|0.8198
16:03:27|0.8174
16:03:28|0.8199
16:03:29|0.8189
16:03:30|0.82
16:03:31|0.8164
16:03:32|0.815
16:03:32|0.814
16:03:33|0.8111
16:03:34|0.8147
16:03:35|0.8154
16:03:37|0.8148
16:03:38|0.8152
16:03:39|0.8139
16:03:39|0.8178
16:03:40|0.815
16:03:42|0.8151
16:03:42|0.8121
16:03:43|0.8131
16:03:45|0.8142
16:03:46|0.8146
16:03:47|0.8151
16:03:47|0.8156
16:03:49|0.8155
16:03:49|0.8151
16:03:51|0.816
16:03:52|0.819
16:03:54|0.818
16:03:55|0.8169
16:03:55|0.8183
16:03:57|0.8169
16:03:58|0.8184
16:03:59|0.8188
16:04:00|0.8183
16:04:01|0.8166
16:04:03|0.818
16:04:05|0.8208
16:04:06|0.8229
16:04:07|0.8214
16:04:08|0.8224
16:04:08|0.8236
16:04:10|0.8233
16:04:11|0.8241
16:04:12|0.8247
16:04:13|0.8231
16:04:13|0.8229
16:04:15|0.8241
16:04:15|0.8229
16:04:17|0.823
16:04:17|0.8094
16:04:19|0.8161
16:04:19|0.8136
16:04:21|0.813
16:04:21|0.8162
16:04:23|0.8144
16:04:23|0.8144
16:04:25|0.8153
16:04:26|0.8151
16:04:26|0.8182
16:04:27|0.815
16:04:28|0.8172
16:04:30|0.8174
16:04:30|0.8177
16:04:32|0.8161
16:04:32|0.816
16:04:33|0.8174
16:04:34|0.8162
16:04:36|0.8137
16:04:36|0.8135
16:04:38|0.8161
16:04:38|0.815
16:04:39|0.8148
16:04:41|0.8152
16:04:41|0.8159
16:04:42|0.8145
16:04:44|0.8152
16:04:44|0.8145
16:04:45|0.8154
16:04:47|0.8157
16:04:48|0.8152
16:04:48|0.8131
16:04:50|0.8144
16:04:50|0.8145
16:04:53|0.8161
16:04:53|0.8154
16:04:54|0.8152
16:04:55|0.8159
16:04:56|0.8154
16:04:58|0.8137
16:04:58|0.8136
16:04:59|0.8139
16:05:00|0.8134
16:05:01|0.8145
16:05:02|0.8136
16:05:03|0.8128
16:05:05|0.8125
16:05:05|0.814
16:05:06|0.811
16:05:08|0.812
16:05:08|0.8113
16:05:10|0.811
16:05:11|0.8091
16:05:12|0.8098
16:05:13|0.8096
16:05:14|0.808
16:05:15|0.8068
16:05:16|0.8082
16:05:17|0.8085
16:05:18|0.8074
16:05:19|0.8069
16:05:20|0.806
16:05:21|0.8065
16:05:22|0.8053
16:05:23|0.8054
16:05:24|0.805
16:05:25|0.804
16:05:26|0.8043
16:05:27|0.8034
16:05:28|0.804
16:05:29|0.8039
16:05:30|0.8048
16:05:31|0.8048
16:05:32|0.8049
16:05:33|0.8064
16:05:34|0.8045
16:05:35|0.8057
16:05:36|0.8052
16:05:37|0.8055
16:05:38|0.8045
16:05:39|0.8048
16:05:40|0.8048
16:05:41|0.8054
16:05:42|0.8057
16:05:43|0.8065
16:05:45|0.8063
16:05:46|0.8074
16:05:47|0.807
16:05:48|0.8061
16:05:49|0.808
16:05:50|0.808
16:05:51|0.8089
16:05:52|0.8086
16:05:54|0.8085
16:05:56|0.8093
16:05:56|0.8097
16:05:58|0.8099
16:05:59|0.809
16:06:00|0.8092
16:06:02|0.8096
16:06:02|0.8063
16:06:04|0.8071
16:06:06|0.8083
16:06:07|0.8075
16:06:08|0.8085
16:06:08|0.8072
16:06:10|0.8083
16:06:10|0.8084
16:06:11|0.8072
16:06:13|0.8074
16:06:14|0.8069
16:06:15|0.8069
16:06:16|0.808
16:06:17|0.8074
16:06:17|0.8071
16:06:19|0.8071
16:06:20|0.8074
16:06:21|0.8074
16:06:22|0.8082
16:06:24|0.8071
16:06:24|0.808
16:06:26|0.8074
16:06:26|0.8065
16:06:28|0.8088
16:06:28|0.8085
16:06:29|0.8071
16:06:31|0.8085
16:06:32|0.8083
16:06:32|0.8081
16:06:33|0.8072
16:06:34|0.808
16:06:35|0.8074
16:06:36|0.8072
16:06:37|0.8066
16:06:38|0.8071
16:06:40|0.8066
16:06:40|0.807
16:06:41|0.8074
16:06:42|0.8072
16:06:43|0.8066
16:06:44|0.8066
16:06:45|0.8066
16:06:46|0.8056
16:06:47|0.8057
16:06:48|0.8064
16:06:49|0.805
16:06:50|0.8051
16:06:51|0.8029
16:06:53|0.8038
16:06:53|0.8048
16:06:54|0.8045
16:06:56|0.8038
16:06:56|0.8042
16:06:58|0.8036
16:07:00|0.805
16:07:02|0.8035
16:07:02|0.8041
16:07:03|0.8032
16:07:05|0.803
16:07:06|0.8035
16:07:07|0.802
16:07:08|0.8043
16:07:09|0.8041
16:07:10|0.8024
16:07:11|0.8027
16:07:12|0.8033
16:07:13|0.8001
16:07:14|0.802
16:07:14|0.8011
16:07:16|0.8001
16:07:17|0.8
16:07:18|0.7987
16:07:19|0.7957
16:07:21|0.7973
16:07:23|0.7987
16:07:23|0.7977
16:07:24|0.7986
16:07:25|0.7987
16:07:27|0.7996
16:07:27|0.7981
16:07:30|0.7988
16:07:30|0.7988
16:07:31|0.7996
16:07:32|0.8001
16:07:33|0.7994
16:07:34|0.7987
16:07:35|0.7987
16:07:36|0.7971
16:07:37|0.7982
16:07:38|0.798
16:07:39|0.7985
16:07:40|0.7969
16:07:42|0.797
16:07:44|0.7966
16:07:45|0.7961
16:07:46|0.7969
16:07:47|0.7967
16:07:48|0.7979
16:07:48|0.7975
16:07:50|0.7975
16:07:51|0.7995
16:07:52|0.7993
16:07:53|0.7993
16:07:54|0.7998
16:07:56|0.7989
16:07:58|0.7992
16:07:59|0.7992
16:08:00|0.7981
16:08:01|0.7996
16:08:02|0.7988
16:08:03|0.7997
16:08:04|0.7987
16:08:05|0.7985
16:08:06|0.7987
16:08:07|0.7988
16:08:09|0.7991
16:08:10|0.7992
16:08:12|0.7996
16:08:12|0.7983
16:08:13|0.7996
16:08:14|0.7982
16:08:15|0.7975
16:08:17|0.7975
16:08:18|0.7971
16:08:18|0.7965
16:08:20|0.7957
16:08:21|0.7971
16:08:21|0.7959
16:08:22|0.7957
16:08:24|0.795
16:08:24|0.7952
16:08:25|0.7952
16:08:26|0.7949
16:08:27|0.794
16:08:28|0.7939
16:08:29|0.7923
16:08:32|0.7923
16:08:32|0.7925
16:08:33|0.7916
16:08:35|0.7912
16:08:35|0.7901
16:08:36|0.7871
16:08:37|0.7871
16:08:38|0.7873
16:08:39|0.7871
16:08:40|0.7884
16:08:41|0.7881
16:08:43|0.7881
16:08:43|0.7901
16:08:45|0.7923
16:08:46|0.7913
16:08:47|0.7898
16:08:48|0.7901
16:08:49|0.7888
16:08:50|0.7886
16:08:51|0.7894
16:08:52|0.789
16:08:53|0.7886
16:08:54|0.7886
16:08:55|0.7862
16:08:56|0.7862
16:08:57|0.7866
16:08:58|0.7878
16:09:00|0.7876
16:09:01|0.7888
16:09:03|0.7878
16:09:03|0.7874
16:09:06|0.7876
16:09:07|0.788
16:09:08|0.7884
16:09:08|0.7881
16:09:10|0.7887
16:09:11|0.7911
16:09:11|0.7915
16:09:12|0.7892
16:09:14|0.7907
16:09:14|0.79
16:09:15|0.7951
16:09:16|0.7973
16:09:18|0.7974
16:09:19|0.7948
16:09:19|0.7961
16:09:21|0.7991
16:09:21|0.801
16:09:23|0.8026
16:09:23|0.8042
16:09:25|0.8014
16:09:26|0.798
16:09:27|0.7979
16:09:27|0.7979
16:09:29|0.7997
16:09:31|0.7989
16:09:31|0.7979
16:09:32|0.7986
16:09:34|0.7992
16:09:34|0.8009
16:09:35|0.8014
16:09:36|0.7951
16:09:37|0.7967
16:09:38|0.7959
16:09:39|0.8024
16:09:40|0.8015
16:09:41|0.8011
16:09:42|0.8013
16:09:43|0.8007
16:09:45|0.802
16:09:46|0.7992
16:09:47|0.8
16:09:48|0.8013
16:09:49|0.802
16:09:50|0.8021
16:09:51|0.8009
16:09:52|0.8039
16:09:53|0.802
16:09:54|0.8001
16:09:55|0.8019
16:09:57|0.798
16:09:58|0.8061
16:10:00|0.8019
16:10:00|0.8043
16:10:01|0.8036
16:10:03|0.804
16:10:05|0.8039
16:10:05|0.8038
16:10:07|0.8054
16:10:09|0.8022
16:10:09|0.8028
16:10:11|0.803
16:10:12|0.802
16:10:13|0.8035
16:10:14|0.803
16:10:15|0.802
16:10:16|0.8
16:10:17|0.8008
16:10:19|0.802
16:10:19|0.8004
16:10:22|0.8009
16:10:23|0.8
16:10:24|0.7974
16:10:25|0.7984
16:10:25|0.8
16:10:26|0.8004
16:10:27|0.8001
16:10:28|0.8
16:10:29|0.8004
16:10:32|0.7982
16:10:32|0.7972
16:10:33|0.7984
16:10:34|0.7992
16:10:35|0.7975
16:10:36|0.7991
16:10:37|0.7999
16:10:38|0.7999
16:10:39|0.7992
16:10:40|0.7991
16:10:42|0.7979
16:10:43|0.7975
16:10:44|0.7988
16:10:46|0.7988
16:10:48|0.7996
16:10:48|0.799
16:10:49|0.8
16:10:50|0.7994
16:10:52|0.8014
16:10:52|0.8005
16:10:53|0.8004
16:10:54|0.8004
16:10:55|0.801
16:10:57|0.8017
16:10:59|0.8007
16:10:59|0.8007
16:11:01|0.8008
16:11:02|0.8007
16:11:03|0.8007
16:11:04|0.8008
16:11:06|0.8025
16:11:07|0.8017
16:11:08|0.8024
16:11:09|0.8024
16:11:11|0.8011
16:11:12|0.7999
16:11:13|0.8011
16:11:13|0.8012
16:11:16|0.8028
16:11:16|0.8033
16:11:17|0.8037
16:11:18|0.8039
16:11:19|0.803
16:11:20|0.8033
16:11:21|0.8021
16:11:22|0.8043
16:11:23|0.8041
16:11:24|0.8033
16:11:25|0.8034
16:11:26|0.802
16:11:28|0.8044
16:11:29|0.8042
16:11:30|0.8041
16:11:31|0.8031
16:11:32|0.8037
16:11:33|0.8026
16:11:34|0.8036
16:11:35|0.8027
16:11:36|0.8028
16:11:37|0.8027
16:11:38|0.8037
16:11:39|0.8035
16:11:41|0.8042
16:11:41|0.8035
16:11:42|0.8036
16:11:43|0.8045
16:11:44|0.802
16:11:45|0.802
16:11:46|0.802
16:11:48|0.8028
16:11:49|0.8012
16:11:50|0.8018
16:11:52|0.8011
16:11:52|0.8001
16:11:53|0.8006
16:11:54|0.8011
16:11:56|0.8016
16:11:56|0.8007
16:11:57|0.801
16:11:58|0.8011
16:11:59|0.8
16:12:00|0.7988
16:12:02|0.7976
16:12:02|0.7989
16:12:03|0.7981
16:12:04|0.7987
16:12:05|0.7996
16:12:07|0.8
16:12:08|0.8007
16:12:09|0.799
16:12:10|0.8
16:12:11|0.8
16:12:12|0.7991
16:12:13|0.7996
16:12:14|0.7991
16:12:16|0.7989
16:12:16|0.7996
16:12:17|0.7989
16:12:18|0.7981
16:12:20|0.7982
16:12:21|0.7991
16:12:22|0.7974
16:12:23|0.7973
16:12:24|0.7988
16:12:25|0.798
16:12:26|0.7989
16:12:27|0.7995
16:12:28|0.7989
16:12:29|0.7999
16:12:30|0.7999
16:12:32|0.798
16:12:33|0.7981
16:12:34|0.7983
16:12:34|0.7992
16:12:36|0.7991
16:12:37|0.7994
16:12:38|0.7993
16:12:38|0.7992
16:12:41|0.7992
16:12:41|0.7983
16:12:42|0.799
16:12:43|0.799
16:12:44|0.799
16:12:45|0.799
16:12:46|0.799
16:12:47|0.7992
16:12:48|0.7992
16:12:49|0.7989
16:12:50|0.7989
16:12:51|0.7984
16:12:52|0.7989
16:12:53|0.7986
16:12:55|0.7971
16:12:56|0.7971
16:12:56|0.7976
16:12:58|0.797
16:12:59|0.7962
16:12:59|0.7956
16:13:00|0.7952
16:13:01|0.7942
16:13:02|0.7954
16:13:03|0.7948
16:13:04|0.793
16:13:05|0.7957
16:13:06|0.7951
16:13:08|0.7956
16:13:09|0.795
16:13:09|0.7951
16:13:11|0.796
16:13:13|0.7978
16:13:13|0.7969
16:13:15|0.7969
16:13:15|0.7959
16:13:16|0.796
16:13:18|0.7969
16:13:18|0.7968
16:13:20|0.7956
16:13:20|0.7954
16:13:22|0.7952
16:13:22|0.7951
16:13:23|0.7951
16:13:24|0.7942
16:13:26|0.7944
16:13:26|0.7952
16:13:27|0.7952
16:13:29|0.795
16:13:29|0.7952
16:13:30|0.7967
16:13:32|0.7965
16:13:33|0.7968
16:13:34|0.7962
16:13:35|0.7962
16:13:36|0.7945
16:13:37|0.793
16:13:38|0.793
16:13:38|0.791
16:13:40|0.7928
16:13:40|0.7917
16:13:43|0.7917
16:13:43|0.79
16:13:44|0.7885
16:13:45|0.7877
16:13:47|0.7886
16:13:48|0.7875
16:13:49|0.7877
16:13:50|0.7886
16:13:52|0.79
16:13:52|0.7914
16:13:54|0.7919
16:13:55|0.7906
16:13:56|0.7918
16:13:57|0.7898
16:13:58|0.79
16:13:59|0.7899
16:14:00|0.79
16:14:00|0.7901
16:14:02|0.79
16:14:04|0.7902
16:14:04|0.7902
16:14:06|0.7911
16:14:07|0.7912
16:14:08|0.7919
16:14:10|0.7909
16:14:10|0.793
16:14:12|0.7901
16:14:13|0.7906
16:14:14|0.791
16:14:15|0.7909
16:14:16|0.7893
16:14:17|0.7887
16:14:18|0.7894
16:14:19|0.7894
16:14:20|0.7893
16:14:21|0.7889
16:14:23|0.7878
16:14:24|0.7881
16:14:25|0.7878
16:14:26|0.7879
16:14:27|0.788
16:14:28|0.7872
16:14:29|0.7873
16:14:30|0.7872
16:14:31|0.7876
16:14:32|0.7873
16:14:33|0.7873
16:14:34|0.7877
16:14:35|0.7884
16:14:36|0.7884
16:14:37|0.7882
16:14:38|0.7872
16:14:39|0.7872
16:14:40|0.7881
16:14:41|0.7886
16:14:42|0.7878
16:14:43|0.7877
16:14:44|0.7876
16:14:45|0.7878
16:14:46|0.7878
16:14:47|0.7878
16:14:48|0.7887
16:14:49|0.7878
16:14:50|0.7878
16:14:51|0.7878
16:14:52|0.7878
16:14:53|0.7873
16:14:54|0.7873
16:14:55|0.7881
16:14:56|0.7878
16:14:57|0.7873
16:14:58|0.7882
16:14:59|0.7878
16:15:00|0.7873
16:15:01|0.788
16:15:03|0.788
16:15:03|0.7873
16:15:04|0.7877
16:15:06|0.7878
16:15:08|0.7887
16:15:09|0.7887
16:15:10|0.788
16:15:11|0.7884
16:15:12|0.7872
16:15:14|0.7879
16:15:15|0.7867
16:15:17|0.7851
16:15:18|0.786
16:15:18|0.7852
16:15:21|0.7855
16:15:21|0.7837
16:15:22|0.7854
16:15:23|0.7841
16:15:24|0.7839
16:15:25|0.7837
16:15:26|0.7846
16:15:27|0.7839
16:15:28|0.784
16:15:29|0.7837
16:15:30|0.7844
16:15:31|0.7837
16:15:32|0.7849
16:15:33|0.7849
16:15:35|0.7843
16:15:36|0.7835
16:15:37|0.7815
16:15:38|0.7797
16:15:39|0.7799
16:15:40|0.7784
16:15:41|0.7783
16:15:42|0.7779
16:15:44|0.778
16:15:45|0.7771
16:15:46|0.7745
16:15:47|0.7755
16:15:48|0.7752
16:15:50|0.7761
16:15:51|0.776
16:15:52|0.7747
16:15:53|0.7751
16:15:54|0.7743
16:15:55|0.7721
16:15:55|0.7741
16:15:56|0.7716
16:15:58|0.7727
16:15:58|0.7728
16:15:59|0.7705
16:16:01|0.7709
16:16:01|0.7714
16:16:03|0.7703
16:16:05|0.7724
16:16:06|0.7708
16:16:07|0.7701
16:16:08|0.7701
16:16:10|0.7701
16:16:11|0.769
16:16:12|0.7695
16:16:14|0.7685
16:16:15|0.7691
16:16:17|0.765
16:16:17|0.7656
16:16:18|0.7671
16:16:20|0.7665
16:16:21|0.7666
16:16:22|0.7661
16:16:23|0.7649
16:16:24|0.7649
16:16:25|0.7658
16:16:27|0.7651
16:16:27|0.7662
16:16:29|0.7672
16:16:31|0.7679
16:16:31|0.7672
16:16:32|0.7679
16:16:34|0.7678
16:16:35|0.767
16:16:36|0.7657
16:16:37|0.7668
16:16:38|0.7661
16:16:39|0.7629
16:16:40|0.7646
16:16:41|0.7627
16:16:42|0.7634
16:16:43|0.7628
16:16:44|0.7644
16:16:45|0.7638
16:16:46|0.7652
16:16:47|0.7636
16:16:48|0.7634
16:16:49|0.7633
16:16:50|0.7637
16:16:51|0.7618
16:16:52|0.7651
16:16:53|0.7641
16:16:54|0.7632
16:16:55|0.7625
16:16:56|0.7627
16:16:57|0.7645
16:16:58|0.765
16:16:59|0.766
16:17:00|0.766
16:17:01|0.766
16:17:02|0.7661
16:17:03|0.7654
16:17:04|0.7668
16:17:05|0.7679
16:17:06|0.7681
16:17:08|0.7678
16:17:09|0.7662
16:17:11|0.767
16:17:13|0.7672
16:17:14|0.7665
16:17:16|0.766
16:17:17|0.766
16:17:18|0.7661
16:17:20|0.7677
16:17:20|0.7669
16:17:23|0.7686
16:17:24|0.7684
16:17:24|0.7689
16:17:25|0.7688
16:17:27|0.7673
16:17:27|0.7673
16:17:28|0.7661
16:17:29|0.7661
16:17:30|0.7653
16:17:31|0.7657
16:17:32|0.7653
16:17:33|0.766
16:17:34|0.7651
16:17:36|0.7631
16:17:37|0.7635
16:17:37|0.7643
16:17:38|0.7642
16:17:40|0.7638
16:17:41|0.7621
16:17:42|0.7631
16:17:43|0.7629
16:17:44|0.7625
16:17:45|0.7646
16:17:46|0.7638
16:17:48|0.7649
16:17:49|0.7649
16:17:50|0.7638
16:17:51|0.7649
16:17:52|0.7647
16:17:53|0.7633
16:17:54|0.7645
16:17:55|0.7626
16:17:56|0.762
16:17:57|0.7608
16:17:58|0.76
16:17:59|0.7602
16:18:00|0.76
16:18:01|0.7606
16:18:02|0.7606
16:18:03|0.7597
16:18:04|0.7604
16:18:05|0.7611
16:18:06|0.7615
16:18:08|0.762
16:18:10|0.7619
16:18:11|0.7649
16:18:12|0.7693
16:18:13|0.7678
16:18:14|0.7686
16:18:16|0.7663
16:18:17|0.7667
16:18:19|0.7678
16:18:20|0.7669
16:18:20|0.7672
16:18:21|0.7662
16:18:22|0.7671
16:18:23|0.7668
16:18:24|0.7667
16:18:25|0.7667
16:18:28|0.767
16:18:28|0.7671
16:18:29|0.767
16:18:30|0.7663
16:18:31|0.7654
16:18:32|0.7662
16:18:33|0.766
16:18:34|0.7664
16:18:35|0.7658
16:18:36|0.7661
16:18:37|0.7663
16:18:38|0.7656
16:18:39|0.7651
16:18:40|0.7635
16:18:41|0.7639
16:18:42|0.7646
16:18:43|0.7625
16:18:44|0.7646
16:18:45|0.7639
16:18:46|0.7646
16:18:48|0.7637
16:18:48|0.7639
16:18:50|0.7639
16:18:50|0.7654
16:18:51|0.765
16:18:52|0.7659
16:18:53|0.765
16:18:54|0.7652
16:18:55|0.7649
16:18:56|0.763
16:18:57|0.7629
16:18:59|0.7643
16:18:59|0.7639
16:19:00|0.7646
16:19:01|0.7659
16:19:02|0.7671
16:19:03|0.7673
16:19:05|0.7679
16:19:06|0.7667
16:19:08|0.7664
16:19:10|0.7668
16:19:11|0.7662
16:19:12|0.7676
16:19:13|0.7677
16:19:14|0.769
16:19:15|0.7706
16:19:17|0.7729
16:19:17|0.774
16:19:19|0.7716
16:19:20|0.7695
16:19:21|0.7717
16:19:22|0.7708
16:19:23|0.7703
16:19:24|0.7717
16:19:25|0.772
16:19:26|0.7714
16:19:27|0.7714
16:19:28|0.7718
16:19:30|0.7734
16:19:31|0.7724
16:19:32|0.7734
16:19:33|0.7724
16:19:34|0.7743
16:19:35|0.7744
16:19:36|0.773
16:19:37|0.7702
16:19:39|0.7705
16:19:39|0.7703
16:19:40|0.771
16:19:41|0.7733
16:19:42|0.7722
16:19:43|0.7709
16:19:44|0.7735
16:19:45|0.7714
16:19:46|0.7733
16:19:47|0.7739
16:19:48|0.7741
16:19:49|0.7734
16:19:50|0.7746
16:19:51|0.7757
16:19:52|0.7751
16:19:53|0.7758
16:19:54|0.7767
16:19:56|0.7764
16:19:56|0.7766
16:19:57|0.7762
16:19:58|0.7755
16:19:59|0.7744
16:20:01|0.7753
16:20:01|0.7753
16:20:02|0.7763
16:20:03|0.7755
16:20:04|0.7743
16:20:05|0.7739
16:20:08|0.7766
16:20:09|0.7764
16:20:11|0.7754
16:20:12|0.7769
16:20:13|0.7785
16:20:15|0.7789
16:20:15|0.7791
16:20:16|0.7784
16:20:17|0.7796
16:20:18|0.7777
16:20:19|0.7775
16:20:22|0.7791
16:20:22|0.78
16:20:23|0.7796
16:20:25|0.7809
16:20:26|0.7789
16:20:27|0.7794
16:20:28|0.781
16:20:29|0.7806
16:20:30|0.7809
16:20:31|0.7804
16:20:32|0.7814
16:20:33|0.7814
16:20:34|0.7818
16:20:35|0.7808
16:20:36|0.7824
16:20:37|0.7818
16:20:38|0.7796
16:20:39|0.7806
16:20:40|0.7805
16:20:41|0.7826
16:20:42|0.7819
16:20:43|0.7819
16:20:44|0.7817
16:20:45|0.7807
16:20:46|0.7817
16:20:47|0.7826
16:20:48|0.782
16:20:49|0.7821
16:20:50|0.7814
16:20:51|0.784
16:20:52|0.7845
16:20:53|0.7839
16:20:54|0.7827
16:20:55|0.7834
16:20:56|0.7825
16:20:57|0.7829
16:20:58|0.7829
16:20:59|0.7829
16:21:00|0.783
16:21:01|0.7817
16:21:02|0.7828
16:21:04|0.7818
16:21:04|0.7816
16:21:05|0.7806
16:21:06|0.7804
16:21:07|0.7797
16:21:09|0.7802
16:21:11|0.78
16:21:12|0.7807
16:21:13|0.7802
16:21:14|0.7794
16:21:15|0.7792
16:21:16|0.7805
16:21:17|0.7807
16:21:17|0.7808
16:21:18|0.7811
16:21:20|0.7815
16:21:21|0.7792
16:21:23|0.7796
16:21:25|0.78
16:21:25|0.7779
16:21:26|0.7775
16:21:27|0.7786
16:21:28|0.781
16:21:29|0.7797
16:21:31|0.7798
16:21:31|0.7798
16:21:32|0.7797
16:21:33|0.781
16:21:35|0.7812
16:21:36|0.7819
16:21:37|0.7811
16:21:38|0.779
16:21:39|0.7779
16:21:40|0.7796
16:21:41|0.7795
16:21:42|0.779
16:21:43|0.779
16:21:44|0.7789
16:21:45|0.7787
16:21:46|0.7777
16:21:49|0.7773
16:21:50|0.7767
16:21:51|0.7766
16:21:51|0.7766
16:21:53|0.7766
16:21:53|0.777
16:21:55|0.7762
16:21:56|0.776
16:21:56|0.7758
16:21:57|0.7753
16:21:58|0.7744
16:21:59|0.7742
16:22:01|0.7714
16:22:02|0.7714
16:22:03|0.7714
16:22:04|0.7723
16:22:05|0.7707
16:22:06|0.7701
16:22:07|0.7701
16:22:08|0.7701
16:22:09|0.773
16:22:11|0.7714
16:22:11|0.7713
16:22:12|0.7707
16:22:13|0.7713
16:22:14|0.7713
16:22:17|0.7713
16:22:18|0.7704
16:22:19|0.769
16:22:20|0.7686
16:22:21|0.77
16:22:22|0.7697
16:22:24|0.769
16:22:25|0.77
16:22:25|0.77
16:22:26|0.77
16:22:27|0.7702
16:22:28|0.7712
16:22:29|0.7713
16:22:30|0.7726
16:22:31|0.7719
16:22:32|0.772
16:22:33|0.7727
16:22:35|0.7717
16:22:35|0.7711
16:22:36|0.7704
16:22:37|0.7711
16:22:38|0.7708
16:22:40|0.7702
16:22:40|0.7691
16:22:41|0.7689
16:22:42|0.7689
16:22:43|0.7694
16:22:45|0.7688
16:22:45|0.7681
16:22:46|0.7681
16:22:48|0.7694
16:22:48|0.7693
16:22:49|0.7686
16:22:50|0.7694
16:22:51|0.7694
16:22:52|0.77
16:22:54|0.7703
16:22:55|0.7701
16:22:55|0.7697
16:22:57|0.77
16:22:58|0.7697
16:22:58|0.7694
16:22:59|0.7705
16:23:01|0.7698
16:23:01|0.7701
16:23:02|0.7701
16:23:03|0.7702
16:23:05|0.77
16:23:05|0.7694
16:23:06|0.77
16:23:08|0.7684
16:23:09|0.768
16:23:11|0.7677
16:23:12|0.7686
16:23:14|0.7673
16:23:14|0.7667
16:23:17|0.7671
16:23:18|0.7654
16:23:19|0.7657
16:23:20|0.7659
16:23:22|0.7662
16:23:23|0.766
16:23:24|0.7654
16:23:25|0.7635
16:23:26|0.7633
16:23:27|0.764
16:23:28|0.7634
16:23:29|0.7633
16:23:30|0.7637
16:23:31|0.765
16:23:32|0.766
16:23:33|0.765
16:23:34|0.7654
16:23:35|0.7649
16:23:36|0.7649
16:23:37|0.7654
16:23:39|0.7649
16:23:39|0.765
16:23:41|0.7647
16:23:41|0.7645
16:23:42|0.7674
16:23:43|0.7683
16:23:44|0.7684
16:23:46|0.7684
16:23:47|0.7688
16:23:48|0.7662
16:23:48|0.7664
16:23:50|0.7656
16:23:51|0.7668
16:23:51|0.7668
16:23:52|0.7668
16:23:53|0.7668
16:23:54|0.7655
16:23:55|0.7663
16:23:56|0.7655
16:23:57|0.7654
16:23:59|0.7664
16:23:59|0.7654
16:24:01|0.7657
16:24:01|0.7659
16:24:03|0.765
16:24:04|0.7644
16:24:04|0.7651
16:24:06|0.7651
16:24:08|0.7648
16:24:08|0.7642
16:24:10|0.7655
16:24:11|0.7683
16:24:13|0.7691
16:24:15|0.7692
16:24:17|0.769
16:24:18|0.7702
16:24:19|0.7695
16:24:20|0.769
16:24:21|0.7693
16:24:22|0.7688
16:24:23|0.7688
16:24:24|0.7684
16:24:25|0.7678
16:24:26|0.7697
16:24:27|0.7695
16:24:28|0.7695
16:24:29|0.7686
16:24:30|0.7683
16:24:31|0.7683
16:24:33|0.7684
16:24:33|0.7672
16:24:35|0.7667
16:24:35|0.7665
16:24:37|0.7665
16:24:38|0.7663
16:24:39|0.7669
16:24:40|0.7651
16:24:41|0.7658
16:24:42|0.766
16:24:43|0.7665
16:24:44|0.7665
16:24:45|0.7696
16:24:46|0.7698
16:24:47|0.7685
16:24:48|0.7685
16:24:49|0.7689
16:24:50|0.7689
16:24:51|0.7686
16:24:52|0.7689
16:24:53|0.7687
16:24:54|0.7675
16:24:55|0.768
16:24:56|0.7686
16:24:57|0.7697
16:24:58|0.7686
16:24:59|0.769
16:25:00|0.7684
16:25:01|0.7693
16:25:02|0.7677
16:25:03|0.7663
16:25:04|0.7663
16:25:05|0.7663
16:25:06|0.7669
16:25:07|0.7669
16:25:08|0.768
16:25:09|0.768
16:25:10|0.7676
16:25:11|0.7667
16:25:13|0.7664
16:25:13|0.7663
16:25:16|0.7669
16:25:16|0.7651
16:25:17|0.7651
16:25:18|0.7657
16:25:19|0.7657
16:25:20|0.7644
16:25:21|0.7644
16:25:22|0.7641
16:25:23|0.7632
16:25:24|0.7642
16:25:25|0.7656
16:25:26|0.765
16:25:28|0.7649
16:25:29|0.7643
16:25:30|0.7649
16:25:30|0.7649
16:25:31|0.7644
16:25:32|0.7634
16:25:33|0.7683
16:25:34|0.7677
16:25:35|0.7679
16:25:36|0.7679
16:25:37|0.7678
16:25:38|0.7672
16:25:39|0.7677
16:25:40|0.7687
16:25:41|0.7687
16:25:42|0.7677
16:25:43|0.7683
16:25:44|0.7676
16:25:46|0.7688
16:25:47|0.7689
16:25:48|0.7689
16:25:48|0.7694
16:25:49|0.7711
16:25:50|0.7734
16:25:51|0.7731
16:25:53|0.7744
16:25:54|0.7736
16:25:54|0.7746
16:25:55|0.7731
16:25:56|0.7718
16:25:57|0.7682
16:25:58|0.7667
16:25:59|0.769
16:26:00|0.7697
16:26:02|0.7673
16:26:03|0.7674
16:26:04|0.7669
16:26:05|0.7679
16:26:06|0.7675
16:26:07|0.7673
16:26:08|0.7679
16:26:09|0.7669
16:26:10|0.765
16:26:11|0.7664
16:26:12|0.7662
16:26:13|0.767
16:26:15|0.7669
16:26:15|0.7667
16:26:17|0.7697
16:26:18|0.7709
16:26:19|0.7701
16:26:20|0.769
16:26:21|0.7691
16:26:22|0.769
16:26:23|0.769
16:26:24|0.7689
16:26:26|0.768
16:26:27|0.769
16:26:27|0.769
16:26:28|0.7685
16:26:30|0.7691
16:26:31|0.7691
16:26:32|0.77
16:26:32|0.7705
16:26:34|0.7709
16:26:34|0.7705
16:26:36|0.7707
16:26:36|0.77
16:26:37|0.772
16:26:39|0.771
16:26:40|0.7714
16:26:41|0.7726
16:26:41|0.772
16:26:43|0.7721
16:26:44|0.7723
16:26:45|0.7729
16:26:46|0.7719
16:26:47|0.7727
16:26:47|0.7732
16:26:49|0.7737
16:26:50|0.7738
16:26:50|0.7749
16:26:52|0.7745
16:26:53|0.774
16:26:54|0.7738
16:26:54|0.7744
16:26:56|0.7744
16:26:56|0.7766
16:26:58|0.7759
16:26:59|0.7768
16:27:00|0.7784
16:27:01|0.7781
16:27:02|0.7784
16:27:03|0.7778
16:27:04|0.7778
16:27:05|0.7784
16:27:06|0.7784
16:27:07|0.7753
16:27:08|0.7747
16:27:09|0.7749
16:27:10|0.7747
16:27:11|0.7738
16:27:12|0.7752
16:27:13|0.775
16:27:15|0.778
16:27:17|0.7769
16:27:18|0.7762
16:27:18|0.7773
16:27:20|0.7767
16:27:20|0.7765
16:27:21|0.7766
16:27:22|0.7772
16:27:23|0.7772
16:27:24|0.7762
16:27:26|0.777
16:27:26|0.7748
16:27:28|0.7744
16:27:30|0.7744
16:27:30|0.7775
16:27:31|0.7774
16:27:33|0.7771
16:27:34|0.776
16:27:35|0.7763
16:27:36|0.7763
16:27:37|0.7763
16:27:38|0.7761
16:27:40|0.777
16:27:41|0.7758
16:27:41|0.7765
16:27:43|0.7761
16:27:43|0.7761
16:27:45|0.7764
16:27:46|0.7742
16:27:46|0.773
16:27:48|0.771
16:27:48|0.7675
16:27:50|0.7696
16:27:50|0.7699
16:27:51|0.7677
16:27:53|0.7675
16:27:54|0.7678
16:27:55|0.7661
16:27:56|0.7674
16:27:57|0.7668
16:27:58|0.769
16:27:59|0.768
16:28:00|0.7682
16:28:01|0.7689
16:28:02|0.7669
16:28:03|0.7679
16:28:04|0.7672
16:28:05|0.7682
16:28:06|0.7669
16:28:07|0.7681
16:28:08|0.7692
16:28:09|0.7688
16:28:10|0.768
16:28:11|0.7706
16:28:12|0.7696
16:28:13|0.7693
16:28:14|0.77
16:28:15|0.7688
16:28:16|0.769
16:28:17|0.769
16:28:19|0.7694
16:28:20|0.7694
16:28:21|0.7694
16:28:21|0.77
16:28:23|0.7708
16:28:24|0.7689
16:28:24|0.7692
16:28:26|0.7693
16:28:27|0.7694
16:28:27|0.7701
16:28:28|0.7705
16:28:30|0.7713
16:28:32|0.7718
16:28:33|0.7731
16:28:33|0.7723
16:28:34|0.7723
16:28:35|0.772
16:28:36|0.7725
16:28:37|0.7721
16:28:38|0.7712
16:28:40|0.7712
16:28:41|0.7718
16:28:42|0.7714
16:28:43|0.7686
16:28:44|0.7678
16:28:45|0.7678
16:28:46|0.7676
16:28:47|0.768
16:28:48|0.7676
16:28:49|0.7684
16:28:50|0.7686
16:28:51|0.7698
16:28:52|0.7703
16:28:53|0.7708
16:28:54|0.7711
16:28:55|0.7702
16:28:56|0.7702
16:28:57|0.7695
16:28:58|0.7702
16:28:59|0.7702
16:29:00|0.7714
16:29:01|0.7714
16:29:02|0.768
16:29:03|0.7674
16:29:04|0.7685
16:29:06|0.7689
16:29:06|0.7693
16:29:07|0.7683
16:29:08|0.7699
16:29:09|0.7699
16:29:10|0.7693
16:29:11|0.7685
16:29:12|0.7681
16:29:13|0.7681
16:29:14|0.7676
16:29:15|0.7676
16:29:16|0.7681
16:29:17|0.7675
16:29:19|0.7675
16:29:21|0.7676
16:29:21|0.7676
16:29:24|0.7676
16:29:25|0.7676
16:29:26|0.7675
16:29:27|0.7676
16:29:28|0.7681
16:29:29|0.7689
16:29:30|0.7699
16:29:31|0.7699
16:29:32|0.7693
16:29:33|0.769
16:29:35|0.7682
16:29:35|0.7693
16:29:37|0.77
16:29:38|0.77
16:29:39|0.7699
16:29:40|0.7699
16:29:41|0.7694
16:29:42|0.769
16:29:43|0.7696
16:29:44|0.7696
16:29:45|0.7684
16:29:46|0.7684
16:29:47|0.7678
16:29:48|0.768
16:29:49|0.768
16:29:50|0.768
16:29:51|0.767
16:29:52|0.7672
16:29:53|0.767
16:29:54|0.7663
16:29:55|0.765
16:29:56|0.7654
16:29:57|0.7663
16:29:58|0.7661
16:29:59|0.7662
16:30:00|0.765
16:30:01|0.767
16:30:02|0.768
16:30:03|0.7667
16:30:04|0.7669
16:30:06|0.7666
16:30:07|0.7667
16:30:08|0.7668
16:30:09|0.7681
16:30:10|0.7681
16:30:11|0.7678
16:30:12|0.7699
16:30:13|0.7699
16:30:14|0.7699
16:30:15|0.7687
16:30:16|0.7686
16:30:17|0.7687
16:30:19|0.7685
16:30:19|0.7691
16:30:22|0.7692
16:30:23|0.7698
16:30:24|0.7681
16:30:26|0.7698
16:30:27|0.7668
16:30:28|0.7664
16:30:29|0.7675
16:30:30|0.767
16:30:31|0.7664
16:30:32|0.7648
16:30:33|0.7656
16:30:34|0.7644
16:30:35|0.7641
16:30:36|0.7639
16:30:37|0.764
16:30:38|0.7665
16:30:39|0.7669
16:30:40|0.7667
16:30:41|0.765
16:30:43|0.765
16:30:43|0.768
16:30:44|0.7672
16:30:45|0.767
16:30:46|0.7682
16:30:47|0.7674
16:30:48|0.7671
16:30:49|0.7675
16:30:50|0.7674
16:30:51|0.7674
16:30:53|0.7651
16:30:53|0.7664
16:30:54|0.7667
16:30:56|0.766
16:30:56|0.7662
16:30:57|0.7662
16:30:58|0.7657
16:30:59|0.7666
16:31:00|0.7669
16:31:01|0.7655
16:31:02|0.7653
16:31:04|0.7648
16:31:04|0.7657
16:31:05|0.766
16:31:06|0.7656
16:31:07|0.766
16:31:09|0.7658
16:31:09|0.765
16:31:10|0.7657
16:31:13|0.7658
16:31:13|0.764
16:31:14|0.7644
16:31:15|0.7645
16:31:16|0.7646
16:31:18|0.7657
16:31:18|0.7647
16:31:21|0.7625
16:31:22|0.7628
16:31:23|0.7628
16:31:24|0.7637
16:31:25|0.7615
16:31:26|0.761
16:31:27|0.7616
16:31:28|0.7613
16:31:29|0.761
16:31:30|0.7593
16:31:32|0.7581
16:31:34|0.7569
16:31:34|0.758
16:31:35|0.7574
16:31:36|0.7577
16:31:37|0.7569
16:31:38|0.7574
16:31:39|0.7561
16:31:40|0.7566
16:31:41|0.7568
16:31:42|0.7578
16:31:43|0.7587
16:31:44|0.7587
16:31:45|0.7551
16:31:46|0.7573
16:31:47|0.757
16:31:48|0.7566
16:31:49|0.7562
16:31:50|0.7562
16:31:51|0.755
16:31:52|0.7554
16:31:53|0.755
16:31:54|0.755
16:31:55|0.755
16:31:56|0.7559
16:31:57|0.755
16:31:58|0.7565
16:31:59|0.7553
16:32:00|0.7561
16:32:01|0.7556
16:32:02|0.7559
16:32:03|0.7568
16:32:04|0.7559
16:32:05|0.7553
16:32:06|0.7562
16:32:07|0.7551
16:32:08|0.7554
16:32:09|0.755
16:32:10|0.755
16:32:11|0.7548
16:32:12|0.7553
16:32:13|0.7545
16:32:14|0.754
16:32:15|0.754
16:32:17|0.7538
16:32:17|0.7514
16:32:19|0.7524
16:32:21|0.7524
16:32:21|0.7528
16:32:22|0.7524
16:32:24|0.7521
16:32:25|0.7532
16:32:26|0.7511
16:32:27|0.7527
16:32:28|0.7517
16:32:29|0.7513
16:32:30|0.7512
16:32:31|0.7511
16:32:32|0.7511
16:32:33|0.7511
16:32:34|0.7511
16:32:35|0.7511
16:32:36|0.7523
16:32:37|0.7519
16:32:38|0.7526
16:32:39|0.752
16:32:40|0.7516
16:32:41|0.7514
16:32:42|0.7511
16:32:43|0.7511
16:32:44|0.7517
16:32:45|0.7511
16:32:46|0.7511
16:32:47|0.7516
16:32:48|0.7511
16:32:49|0.751
16:32:50|0.7501
16:32:51|0.75
16:32:52|0.7484
16:32:53|0.7484
16:32:54|0.7488
16:32:55|0.7496
16:32:56|0.7495
16:32:57|0.7485
16:32:58|0.7482
16:32:59|0.7465
16:33:00|0.7478
16:33:01|0.7479
16:33:02|0.7474
16:33:04|0.7496
16:33:06|0.7491
16:33:07|0.7492
16:33:07|0.7488
16:33:08|0.7471
16:33:10|0.7484
16:33:10|0.7479
16:33:12|0.747
16:33:13|0.7488
16:33:13|0.748
16:33:15|0.7481
16:33:15|0.7473
16:33:17|0.7474
16:33:18|0.7481
16:33:19|0.7473
16:33:20|0.7477
16:33:21|0.7474
16:33:23|0.747
16:33:24|0.7484
16:33:25|0.7473
16:33:26|0.7483
16:33:27|0.7483
16:33:28|0.7479
16:33:29|0.7477
16:33:30|0.7485
16:33:31|0.7484
16:33:32|0.7502
16:33:33|0.75
16:33:34|0.7516
16:33:35|0.7513
16:33:37|0.7529
16:33:37|0.7533
16:33:38|0.7533
16:33:39|0.7537
16:33:40|0.7545
16:33:41|0.7567
16:33:42|0.7566
16:33:43|0.7551
16:33:44|0.7554
16:33:45|0.756
16:33:47|0.755
16:33:48|0.7551
16:33:49|0.7546
16:33:50|0.7552
16:33:51|0.755
16:33:53|0.7562
16:33:54|0.7555
16:33:55|0.7557
16:33:55|0.7556
16:33:58|0.7556
16:33:59|0.7554
16:34:00|0.754
16:34:01|0.7539
16:34:02|0.753
16:34:04|0.7556
16:34:05|0.755
16:34:06|0.7558
16:34:07|0.755
16:34:08|0.7546
16:34:09|0.7548
16:34:10|0.7546
16:34:11|0.755
16:34:12|0.7564
16:34:13|0.7567
16:34:14|0.7564
16:34:15|0.7556
16:34:16|0.7527
16:34:17|0.7514
16:34:18|0.7525
16:34:19|0.7526
16:34:20|0.753
16:34:22|0.7507
16:34:22|0.7495
16:34:23|0.7501
16:34:24|0.7496
16:34:26|0.7496
16:34:28|0.7509
16:34:29|0.7502
16:34:29|0.7501
16:34:30|0.7512
16:34:32|0.7512
16:34:34|0.7514
16:34:34|0.7507
16:34:36|0.7507
16:34:36|0.7508
16:34:37|0.7507
16:34:38|0.7502
16:34:39|0.7509
16:34:40|0.7509
16:34:41|0.7518
16:34:42|0.7508
16:34:43|0.75
16:34:44|0.752
16:34:45|0.7502
16:34:46|0.7507
16:34:47|0.7508
16:34:48|0.7496
16:34:50|0.75
16:34:51|0.7486
16:34:52|0.749
16:34:53|0.7493
16:34:54|0.7486
16:34:55|0.7474
16:34:56|0.748
16:34:57|0.7475
16:34:58|0.7471
16:34:59|0.7478
16:35:00|0.7473
16:35:01|0.7484
16:35:02|0.7477
16:35:03|0.748
16:35:05|0.7493
16:35:06|0.7506
16:35:07|0.7507
16:35:08|0.7508
16:35:10|0.7503
16:35:11|0.753
16:35:12|0.7548
16:35:13|0.756
16:35:14|0.7553
16:35:16|0.7561
16:35:16|0.7555
16:35:17|0.755
16:35:18|0.7547
16:35:19|0.7543
16:35:20|0.7521
16:35:22|0.7526
16:35:24|0.7514
16:35:25|0.7514
16:35:26|0.7527
16:35:27|0.7526
16:35:28|0.7527
16:35:29|0.7532
16:35:30|0.7543
16:35:31|0.754
16:35:32|0.7527
16:35:33|0.7525
16:35:35|0.7526
16:35:36|0.7515
16:35:36|0.7528
16:35:38|0.753
16:35:38|0.752
16:35:40|0.7521
16:35:41|0.7513
16:35:42|0.7514
16:35:43|0.7528
16:35:44|0.7528
16:35:45|0.7532
16:35:47|0.7526
16:35:47|0.7522
16:35:48|0.7528
16:35:49|0.7538
16:35:50|0.7542
16:35:51|0.755
16:35:52|0.7548
16:35:53|0.7537
16:35:54|0.7532
16:35:55|0.7527
16:35:56|0.753
16:35:57|0.752
16:35:58|0.7536
16:35:59|0.7521
16:36:00|0.7525
16:36:01|0.7519
16:36:02|0.7516
16:36:03|0.7521
16:36:04|0.752
16:36:05|0.752
16:36:06|0.7533
16:36:07|0.7537
16:36:08|0.7533
16:36:09|0.752
16:36:10|0.753
16:36:11|0.7527
16:36:12|0.7524
16:36:13|0.7524
16:36:15|0.7521
16:36:16|0.7524
16:36:17|0.7527
16:36:18|0.7521
16:36:19|0.7522
16:36:20|0.7527
16:36:21|0.7534
16:36:22|0.7542
16:36:24|0.7536
16:36:25|0.7536
16:36:26|0.7536
16:36:27|0.7543
16:36:29|0.7541
16:36:31|0.756
16:36:33|0.7533
16:36:33|0.7535
16:36:35|0.7539
16:36:35|0.754
16:36:36|0.754
16:36:37|0.7549
16:36:38|0.7549
16:36:39|0.7532
16:36:40|0.7526
16:36:42|0.7534
16:36:42|0.754
16:36:44|0.7533
16:36:45|0.753
16:36:45|0.7547
16:36:46|0.7545
16:36:49|0.7535
16:36:49|0.7536
16:36:50|0.7545
16:36:51|0.7536
16:36:52|0.7531
16:36:53|0.7534
16:36:55|0.7534
16:36:55|0.7527
16:36:56|0.7533
16:36:57|0.7533
16:36:58|0.7525
16:36:59|0.7536
16:37:01|0.7542
16:37:02|0.754
16:37:03|0.754
16:37:04|0.7542
16:37:05|0.7542
16:37:07|0.755
16:37:08|0.7548
16:37:09|0.7542
16:37:10|0.7544
16:37:11|0.7545
16:37:12|0.753
16:37:13|0.7538
16:37:15|0.7531
16:37:15|0.7519
16:37:16|0.7549
16:37:18|0.7533
16:37:20|0.754
16:37:21|0.7552
16:37:22|0.7547
16:37:23|0.7555
16:37:25|0.755
16:37:27|0.755
16:37:27|0.7548
16:37:29|0.7556
16:37:31|0.7565
16:37:32|0.7565
16:37:33|0.7559
16:37:34|0.7562
16:37:35|0.7579
16:37:36|0.7575
16:37:37|0.7563
16:37:38|0.7567
16:37:39|0.7565
16:37:40|0.7562
16:37:41|0.7562
16:37:42|0.7573
16:37:43|0.7573
16:37:44|0.7577
16:37:45|0.7578
16:37:46|0.758
16:37:47|0.7565
16:37:48|0.7565
16:37:49|0.7576
16:37:50|0.7576
16:37:51|0.7576
16:37:52|0.7564
16:37:53|0.7566
16:37:54|0.7568
16:37:55|0.7571
16:37:56|0.7571
16:37:57|0.7572
16:37:58|0.7579
16:37:59|0.7575
16:38:01|0.758
16:38:03|0.7591
16:38:03|0.7593
16:38:04|0.7609
16:38:07|0.7615
16:38:07|0.7624
16:38:08|0.7633
16:38:09|0.7634
16:38:10|0.7631
16:38:11|0.7635
16:38:12|0.7635
16:38:13|0.7621
16:38:15|0.7615
16:38:15|0.7628
16:38:16|0.7624
16:38:17|0.7623
16:38:18|0.7629
16:38:19|0.7635
16:38:21|0.763
16:38:22|0.764
16:38:23|0.7621
16:38:24|0.7621
16:38:26|0.7612
16:38:27|0.7617
16:38:29|0.7606
16:38:30|0.7608
16:38:32|0.759
16:38:32|0.7593
16:38:33|0.7601
16:38:34|0.7597
16:38:35|0.7589
16:38:36|0.7582
16:38:39|0.7598
16:38:39|0.7578
16:38:40|0.7631
16:38:41|0.7615
16:38:42|0.7601
16:38:43|0.7607
16:38:44|0.7601
16:38:45|0.7648
16:38:46|0.7652
16:38:47|0.7649
16:38:48|0.7658
16:38:49|0.7669
16:38:50|0.7673
16:38:51|0.7663
16:38:52|0.7658
16:38:53|0.7674
16:38:54|0.7674
16:38:55|0.767
16:38:56|0.7665
16:38:57|0.7663
16:38:58|0.766
16:38:59|0.767
16:39:01|0.7657
16:39:02|0.7662
16:39:03|0.7668
16:39:04|0.7669
16:39:05|0.7664
16:39:05|0.767
16:39:08|0.7656
16:39:08|0.7663
16:39:09|0.767
16:39:10|0.7661
16:39:11|0.7662
16:39:12|0.7644
16:39:14|0.7657
16:39:15|0.7653
16:39:16|0.7634
16:39:18|0.7636
16:39:19|0.763
16:39:20|0.7627
16:39:21|0.7627
16:39:22|0.7605
16:39:23|0.7613
16:39:24|0.7604
16:39:25|0.7596
16:39:26|0.7612
16:39:27|0.7611
16:39:29|0.7588
16:39:29|0.7588
16:39:30|0.7598
16:39:31|0.7597
16:39:33|0.7594
16:39:34|0.7601
16:39:35|0.7598
16:39:37|0.7597
16:39:37|0.7594
16:39:39|0.7612
16:39:40|0.7609
16:39:41|0.7608
16:39:42|0.762
16:39:43|0.7632
16:39:44|0.7621
16:39:45|0.7601
16:39:46|0.7601
16:39:47|0.7597
16:39:48|0.7602
16:39:49|0.762
16:39:50|0.7623
16:39:51|0.7613
16:39:52|0.7616
16:39:53|0.7614
16:39:54|0.76
16:39:55|0.7615
16:39:56|0.7616
16:39:57|0.7622
16:39:58|0.7601
16:39:59|0.7601
16:40:01|0.7602
16:40:03|0.7605
16:40:04|0.7601
16:40:04|0.7601
16:40:06|0.76
16:40:06|0.7598
16:40:07|0.7589
16:40:08|0.759
16:40:09|0.7589
16:40:10|0.7576
16:40:12|0.7577
16:40:12|0.7569
16:40:14|0.758
16:40:14|0.757
16:40:16|0.7589
16:40:17|0.7573
16:40:18|0.7576
16:40:19|0.7591
16:40:19|0.7586
16:40:20|0.7593
16:40:22|0.7595
16:40:22|0.7588
16:40:24|0.7596
16:40:24|0.7588
16:40:26|0.7588
16:40:26|0.7588
16:40:28|0.7574
16:40:28|0.7571
16:40:30|0.7573
16:40:30|0.7583
16:40:31|0.757
16:40:32|0.7577
16:40:33|0.7563
16:40:34|0.7563
16:40:36|0.7573
16:40:37|0.7587
16:40:38|0.7575
16:40:39|0.7574
16:40:39|0.7574
16:40:41|0.7588
16:40:42|0.7579
16:40:42|0.7575
16:40:44|0.7572
16:40:44|0.7574
16:40:46|0.7576
16:40:46|0.7576
16:40:48|0.7571
16:40:49|0.7575
16:40:49|0.7569
16:40:50|0.7562
16:40:52|0.7562
16:40:52|0.7562
16:40:53|0.7562
16:40:54|0.7562
16:40:56|0.7562
16:40:57|0.7562
16:40:58|0.7563
16:40:59|0.7564
16:41:00|0.7553
16:41:01|0.756
16:41:02|0.7557
16:41:03|0.7557
16:41:04|0.7543
16:41:05|0.7543
16:41:06|0.7543
16:41:07|0.7533
16:41:08|0.7533
16:41:09|0.7534
16:41:10|0.7543
16:41:11|0.7535
16:41:12|0.7535
16:41:13|0.7543
16:41:14|0.7566
16:41:15|0.756
16:41:16|0.7559
16:41:17|0.7561
16:41:18|0.7562
16:41:19|0.7556
16:41:20|0.7536
16:41:21|0.7536
16:41:22|0.7554
16:41:23|0.7566
16:41:24|0.757
16:41:25|0.7556
16:41:26|0.7564
16:41:27|0.7553
16:41:29|0.7556
16:41:30|0.7553
16:41:30|0.7556
16:41:32|0.7562
16:41:34|0.757
16:41:34|0.7562
16:41:36|0.7563
16:41:37|0.7558
16:41:38|0.7569
16:41:39|0.755
16:41:41|0.7563
16:41:42|0.7566
16:41:43|0.7561
16:41:44|0.7561
16:41:45|0.7559
16:41:46|0.7555
16:41:47|0.7567
16:41:48|0.7578
16:41:49|0.7597
16:41:50|0.7577
16:41:52|0.7581
16:41:53|0.7585
16:41:53|0.7603
16:41:55|0.7612
16:41:55|0.7608
16:41:57|0.7604
16:41:57|0.7617
16:42:00|0.7593
16:42:00|0.759
16:42:01|0.759
16:42:02|0.759
16:42:04|0.7601
16:42:05|0.7597
16:42:06|0.7594
16:42:06|0.759
16:42:08|0.7592
16:42:08|0.7581
16:42:10|0.7601
16:42:11|0.7588
16:42:12|0.7589
16:42:13|0.7589
16:42:14|0.7577
16:42:15|0.76
16:42:16|0.7593
16:42:17|0.7594
16:42:18|0.7612
16:42:19|0.76
16:42:20|0.7603
16:42:21|0.7608
16:42:22|0.7593
16:42:23|0.7588
16:42:24|0.7589
16:42:25|0.7589
16:42:26|0.7588
16:42:27|0.7609
16:42:29|0.7619
16:42:30|0.761
16:42:31|0.761
16:42:32|0.7603
16:42:33|0.7602
16:42:35|0.7605
16:42:36|0.7605
16:42:37|0.7603
16:42:38|0.7618
16:42:39|0.761
16:42:40|0.7611
16:42:40|0.7605
16:42:41|0.7605
16:42:43|0.7614
16:42:44|0.7606
16:42:44|0.7598
16:42:46|0.7605
16:42:47|0.7608
16:42:47|0.7606
16:42:49|0.7608
16:42:49|0.7608
16:42:51|0.761
16:42:52|0.7608
16:42:53|0.7605
16:42:53|0.7605
16:42:55|0.7601
16:42:55|0.7599
16:42:57|0.76
16:42:57|0.7591
16:43:00|0.7598
16:43:01|0.7591
16:43:01|0.7605
16:43:02|0.7605
16:43:03|0.7605
16:43:04|0.76
16:43:05|0.7592
16:43:07|0.7598
16:43:08|0.7589
16:43:10|0.7589
16:43:10|0.7605
16:43:11|0.7611
16:43:12|0.7589
16:43:13|0.7598
16:43:14|0.7597
16:43:16|0.7595
16:43:17|0.7596
16:43:19|0.7597
16:43:20|0.7585
16:43:22|0.7598
16:43:23|0.7585
16:43:23|0.7585
16:43:24|0.759
16:43:25|0.759
16:43:26|0.759
16:43:27|0.759
16:43:29|0.7593
16:43:30|0.7585
16:43:31|0.7596
16:43:33|0.7588
16:43:35|0.7591
16:43:35|0.7595
16:43:37|0.7597
16:43:38|0.7599
16:43:39|0.7596
16:43:41|0.76
16:43:42|0.7597
16:43:43|0.7588
16:43:44|0.7587
16:43:45|0.7594
16:43:46|0.7598
16:43:47|0.7594
16:43:48|0.7588
16:43:49|0.7597
16:43:50|0.7597
16:43:51|0.7596
16:43:52|0.758
16:43:53|0.756
16:43:54|0.7572
16:43:55|0.7572
16:43:57|0.758
16:43:57|0.7568
16:43:59|0.7573
16:44:00|0.7572
16:44:01|0.7572
16:44:02|0.7567
16:44:03|0.7568
16:44:04|0.7565
16:44:05|0.758
16:44:06|0.758
16:44:07|0.7589
16:44:08|0.7584
16:44:09|0.7584
16:44:10|0.7584
16:44:11|0.757
16:44:12|0.7572
16:44:14|0.7565
16:44:15|0.7561
16:44:15|0.757
16:44:16|0.7573
16:44:19|0.7581
16:44:19|0.7589
16:44:20|0.7581
16:44:21|0.7588
16:44:22|0.7581
16:44:23|0.7577
16:44:25|0.7574
16:44:26|0.7565
16:44:27|0.7577
16:44:28|0.7565
16:44:30|0.7553
16:44:31|0.7555
16:44:33|0.7533
16:44:33|0.7512
16:44:35|0.753
16:44:35|0.7531
16:44:38|0.7529
16:44:38|0.7543
16:44:40|0.7549
16:44:40|0.7532
16:44:43|0.751
16:44:44|0.7508
16:44:45|0.7522
16:44:45|0.7525
16:44:46|0.7525
16:44:48|0.7513
16:44:48|0.7506
16:44:49|0.7482
16:44:50|0.749
16:44:52|0.7489
16:44:52|0.748
16:44:53|0.7485
16:44:54|0.748
16:44:55|0.7472
16:44:56|0.7482
16:44:57|0.7482
16:45:00|0.7479
16:45:00|0.7475
16:45:01|0.7474
16:45:02|0.7483
16:45:03|0.7469
16:45:04|0.7475
16:45:05|0.7469
16:45:06|0.745
16:45:07|0.7451
16:45:08|0.7441
16:45:09|0.7446
16:45:10|0.7434
16:45:11|0.7429
16:45:12|0.7422
16:45:13|0.7423
16:45:14|0.744
16:45:15|0.7436
16:45:16|0.7439
16:45:18|0.7441
16:45:18|0.7439
16:45:20|0.7437
16:45:20|0.7437
16:45:21|0.7447
16:45:22|0.7459
16:45:23|0.7441
16:45:24|0.7452
16:45:25|0.7499
16:45:26|0.7515
16:45:27|0.7505
16:45:28|0.7508
16:45:29|0.7508
16:45:30|0.7495
16:45:32|0.7509
16:45:34|0.7503
16:45:36|0.7516
16:45:37|0.7521
16:45:38|0.7523
16:45:39|0.7513
16:45:41|0.7553
16:45:41|0.7554
16:45:42|0.7593
16:45:44|0.758
16:45:45|0.7574
16:45:46|0.7556
16:45:47|0.755
16:45:48|0.756
16:45:49|0.7543
16:45:50|0.7559
16:45:51|0.7586
16:45:52|0.7555
16:45:53|0.7573
16:45:54|0.7563
16:45:55|0.755
16:45:56|0.756
16:45:57|0.756
16:45:58|0.7569
16:45:59|0.7563
16:46:00|0.7552
16:46:01|0.7552
16:46:03|0.756
16:46:04|0.756
16:46:05|0.7579
16:46:07|0.7572
16:46:08|0.7579
16:46:09|0.7585
16:46:09|0.7589
16:46:12|0.7619
16:46:13|0.7634
16:46:13|0.7619
16:46:14|0.7627
16:46:17|0.7626
16:46:17|0.7621
16:46:18|0.762
16:46:19|0.7622
16:46:20|0.7622
16:46:22|0.7613
16:46:23|0.76
16:46:24|0.7633
16:46:25|0.7622
16:46:26|0.7613
16:46:27|0.7629
16:46:28|0.764
16:46:29|0.7639
16:46:30|0.7639
16:46:31|0.7637
16:46:32|0.7637
16:46:33|0.7631
16:46:34|0.7641
16:46:35|0.7644
16:46:37|0.7639
16:46:38|0.7643
16:46:39|0.7639
16:46:40|0.7638
16:46:40|0.7636
16:46:42|0.7635
16:46:44|0.7622
16:46:45|0.7619
16:46:45|0.7606
16:46:46|0.7595
16:46:47|0.7603
16:46:48|0.7598
16:46:49|0.7583
16:46:50|0.7567
16:46:51|0.7568
16:46:52|0.7575
16:46:53|0.756
16:46:54|0.7568
16:46:56|0.7594
16:46:56|0.7614
16:46:57|0.7609
16:46:58|0.7616
16:47:00|0.7615
16:47:00|0.7587
16:47:01|0.761
16:47:04|0.7613
16:47:05|0.7638
16:47:06|0.762
16:47:07|0.761
16:47:08|0.7614
16:47:09|0.7601
16:47:10|0.7643
16:47:11|0.7631
16:47:12|0.7621
16:47:13|0.7622
16:47:14|0.7627
16:47:15|0.7625
16:47:16|0.7631
16:47:17|0.7635
16:47:18|0.7632
16:47:19|0.762
16:47:20|0.7637
16:47:21|0.763
16:47:22|0.7623
16:47:23|0.7627
16:47:24|0.7627
16:47:25|0.7627
16:47:26|0.7629
16:47:27|0.7641
16:47:28|0.7627
16:47:29|0.7645
16:47:30|0.7625
16:47:31|0.7624
16:47:32|0.7624
16:47:33|0.7627
16:47:35|0.7624
16:47:36|0.7623
16:47:37|0.7624
16:47:39|0.7627
16:47:40|0.763
16:47:41|0.7635
16:47:42|0.765
16:47:43|0.764
16:47:44|0.7648
16:47:45|0.7649
16:47:46|0.7651
16:47:47|0.7643
16:47:48|0.7637
16:47:49|0.7645
16:47:50|0.7636
16:47:51|0.7636
16:47:52|0.7646
16:47:53|0.7645
16:47:54|0.7639
16:47:56|0.7644
16:47:56|0.7644
16:47:57|0.7633
16:47:59|0.7612
16:47:59|0.7571
16:48:00|0.7584
16:48:01|0.7597
16:48:03|0.7592
16:48:03|0.7594
16:48:04|0.76
16:48:05|0.76
16:48:08|0.7624
16:48:09|0.7611
16:48:10|0.762
16:48:11|0.7621
16:48:12|0.7627
16:48:13|0.7638
16:48:14|0.7638
16:48:15|0.7635
16:48:16|0.7631
16:48:17|0.7648
16:48:18|0.7644
16:48:19|0.7637
16:48:20|0.7637
16:48:21|0.762
16:48:22|0.7626
16:48:23|0.7637
16:48:24|0.7635
16:48:25|0.7625
16:48:26|0.7622
16:48:27|0.7628
16:48:28|0.7628
16:48:29|0.764
16:48:30|0.761
16:48:31|0.7604
16:48:32|0.7618
16:48:33|0.7621
16:48:34|0.7619
16:48:35|0.7627
16:48:36|0.7627
16:48:37|0.7626
16:48:39|0.7628
16:48:39|0.7628
16:48:41|0.7641
16:48:43|0.7641
16:48:44|0.7641
16:48:44|0.7643
16:48:45|0.7645
16:48:47|0.7637
16:48:47|0.764
16:48:49|0.764
16:48:50|0.7634
16:48:50|0.7635
16:48:52|0.764
16:48:53|0.7625
16:48:53|0.762
16:48:54|0.762
16:48:55|0.7615
16:48:56|0.7615
16:48:57|0.7601
16:48:59|0.7599
16:48:59|0.7599
16:49:01|0.7604
16:49:02|0.7596
16:49:03|0.7603
16:49:04|0.763
16:49:05|0.7641
16:49:06|0.7615
16:49:07|0.7635
16:49:08|0.7635
16:49:10|0.7623
16:49:10|0.7618
16:49:12|0.7618
16:49:13|0.762
16:49:14|0.765
16:49:15|0.764
16:49:16|0.7631
16:49:17|0.7637
16:49:18|0.7633
16:49:19|0.7615
16:49:20|0.7635
16:49:21|0.7636
16:49:22|0.7636
16:49:23|0.7636
16:49:24|0.7623
16:49:25|0.7623
16:49:26|0.7628
16:49:27|0.7635
16:49:28|0.7634
16:49:29|0.7629
16:49:30|0.763
16:49:31|0.763
16:49:32|0.7619
16:49:33|0.7612
16:49:34|0.7615
16:49:35|0.7613
16:49:37|0.7617
16:49:38|0.7621
16:49:40|0.7629
16:49:40|0.7617
16:49:42|0.7611
16:49:43|0.7611
16:49:44|0.7613
16:49:45|0.7611
16:49:47|0.7608
16:49:47|0.7593
16:49:48|0.76
16:49:50|0.7611
16:49:50|0.7611
16:49:52|0.7604
16:49:52|0.7611
16:49:54|0.7611
16:49:54|0.7611
16:49:55|0.761
16:49:57|0.7629
16:49:58|0.7615
16:49:59|0.7622
16:50:00|0.762
16:50:01|0.7616
16:50:02|0.7618
16:50:03|0.7619
16:50:03|0.763
16:50:05|0.7625
16:50:06|0.7625
16:50:07|0.7625
16:50:08|0.7629
16:50:09|0.763
16:50:10|0.7637
16:50:11|0.7649
16:50:12|0.765
16:50:13|0.7619
16:50:14|0.7656
16:50:15|0.7645
16:50:16|0.7645
16:50:17|0.7652
16:50:18|0.7727
16:50:20|0.7728
16:50:20|0.7708
16:50:21|0.7678
16:50:22|0.769
16:50:24|0.7708
16:50:25|0.7689
16:50:26|0.7707
16:50:26|0.7722
16:50:27|0.754
16:50:29|0.7569
16:50:30|0.7568
16:50:31|0.7564
16:50:31|0.7575
16:50:32|0.7594
16:50:34|0.7578
16:50:35|0.7587
16:50:37|0.7617
16:50:37|0.764
16:50:38|0.764
16:50:39|0.7629
16:50:40|0.7635
16:50:41|0.7641
16:50:43|0.7648
16:50:43|0.7645
16:50:44|0.7664
16:50:45|0.7667
16:50:46|0.7661
16:50:48|0.765
16:50:49|0.7657
16:50:50|0.7669
16:50:51|0.7669
16:50:52|0.7676
16:50:53|0.7676
16:50:54|0.7679
16:50:55|0.7643
16:50:56|0.7657
16:50:57|0.7661
16:50:58|0.7672
16:50:59|0.7672
16:51:00|0.7657
16:51:01|0.7653
16:51:03|0.7661
16:51:04|0.766
16:51:05|0.7661
16:51:06|0.7632
16:51:07|0.7633
16:51:08|0.7649
16:51:09|0.7649
16:51:10|0.7649
16:51:11|0.7649
16:51:12|0.7664
16:51:13|0.7659
16:51:14|0.7659
16:51:15|0.7643
16:51:16|0.7648
16:51:17|0.7611
16:51:18|0.754
16:51:19|0.756
16:51:20|0.7569
16:51:22|0.7549
16:51:22|0.7524
16:51:23|0.7527
16:51:24|0.7522
16:51:25|0.753
16:51:26|0.7535
16:51:27|0.7527
16:51:28|0.7524
16:51:29|0.7524
16:51:30|0.7532
16:51:31|0.7566
16:51:33|0.7565
16:51:33|0.7571
16:51:35|0.7564
16:51:36|0.7565
16:51:37|0.7567
16:51:37|0.7553
16:51:39|0.7528
16:51:39|0.7534
16:51:41|0.756
16:51:41|0.7578
16:51:43|0.758
16:51:44|0.758
16:51:45|0.7582
16:51:46|0.7577
16:51:47|0.7576
16:51:48|0.7575
16:51:49|0.7571
16:51:50|0.7571
16:51:51|0.756
16:51:52|0.7542
16:51:53|0.7551
16:51:55|0.7548
16:51:55|0.7541
16:51:56|0.7541
16:51:57|0.7544
16:51:59|0.7544
16:51:59|0.7542
16:52:01|0.7542
16:52:02|0.7542
16:52:03|0.7545
16:52:04|0.7567
16:52:04|0.7569
16:52:06|0.756
16:52:07|0.7563
16:52:08|0.7576
16:52:10|0.7565
16:52:10|0.7556
16:52:12|0.7541
16:52:13|0.7541
16:52:14|0.754
16:52:15|0.7548
16:52:16|0.7541
16:52:16|0.7535
16:52:17|0.7544
16:52:18|0.7537
16:52:19|0.7533
16:52:20|0.7524
16:52:21|0.7532
16:52:23|0.7527
16:52:23|0.7527
16:52:25|0.752
16:52:26|0.7519
16:52:27|0.7527
16:52:29|0.7532
16:52:30|0.7525
16:52:31|0.7516
16:52:32|0.7517
16:52:33|0.7519
16:52:34|0.7511
16:52:35|0.7504
16:52:36|0.7506
16:52:37|0.75
16:52:38|0.7487
16:52:40|0.7477
16:52:42|0.7478
16:52:42|0.7478
16:52:43|0.7486
16:52:44|0.7482
16:52:45|0.7488
16:52:46|0.7487
16:52:48|0.7487
16:52:48|0.7491
16:52:49|0.7486
16:52:50|0.7483
16:52:53|0.7493
16:52:53|0.7498
16:52:54|0.7492
16:52:55|0.7498
16:52:56|0.7498
16:52:57|0.7511
16:52:59|0.7508
16:53:00|0.7502
16:53:02|0.7502
16:53:02|0.7511
16:53:04|0.7513
16:53:06|0.7511
16:53:06|0.7501
16:53:08|0.7524
16:53:08|0.7518
16:53:09|0.751
16:53:10|0.7506
16:53:12|0.7503
16:53:13|0.7515
16:53:14|0.7512
16:53:14|0.7512
16:53:16|0.7502
16:53:16|0.7503
16:53:18|0.7495
16:53:19|0.7496
16:53:20|0.7484
16:53:20|0.7492
16:53:22|0.7494
16:53:24|0.7479
16:53:24|0.7489
16:53:25|0.7489
16:53:27|0.7481
16:53:28|0.7483
16:53:29|0.7499
16:53:30|0.749
16:53:31|0.75
16:53:32|0.7495
16:53:33|0.7492
16:53:34|0.7489
16:53:35|0.7497
16:53:36|0.7491
16:53:37|0.7498
16:53:38|0.75
16:53:39|0.75
16:53:41|0.7488
16:53:42|0.7485
16:53:43|0.7492
16:53:45|0.75
16:53:46|0.7501
16:53:46|0.7516
16:53:47|0.75
16:53:48|0.7538
16:53:49|0.7525
16:53:50|0.7528
16:53:51|0.7531
16:53:52|0.7552
16:53:53|0.7544
16:53:55|0.7538
16:53:55|0.7543
16:53:56|0.755
16:53:57|0.7554
16:53:58|0.7538
16:54:00|0.7541
16:54:01|0.7537
16:54:02|0.7523
16:54:03|0.753
16:54:03|0.753
16:54:05|0.7518
16:54:06|0.7518
16:54:07|0.7518
16:54:09|0.751
16:54:09|0.752
16:54:12|0.7512
16:54:13|0.7501
16:54:13|0.7499
16:54:15|0.7504
16:54:16|0.751
16:54:17|0.7521
16:54:19|0.7492
16:54:19|0.7494
16:54:20|0.7488
16:54:21|0.7497
16:54:22|0.7496
16:54:23|0.75
16:54:24|0.7492
16:54:25|0.75
16:54:26|0.75
16:54:27|0.7494
16:54:28|0.7496
16:54:29|0.7495
16:54:30|0.7496
16:54:31|0.7496
16:54:32|0.75
16:54:34|0.7487
16:54:34|0.7495
16:54:35|0.7495
16:54:36|0.7487
16:54:37|0.7497
16:54:38|0.7485
16:54:40|0.7492
16:54:40|0.7496
16:54:41|0.7486
16:54:42|0.7495
16:54:44|0.7482
16:54:46|0.7488
16:54:48|0.749
16:54:48|0.7486
16:54:50|0.7497
16:54:51|0.7492
16:54:51|0.7508
16:54:53|0.7489
16:54:53|0.7487
16:54:54|0.7496
16:54:55|0.7491
16:54:56|0.7497
16:54:57|0.7491
16:54:58|0.749
16:54:59|0.7496
16:55:01|0.749
16:55:02|0.7489
16:55:02|0.7489
16:55:04|0.749
16:55:06|0.7487
16:55:06|0.7495
16:55:08|0.7498
16:55:09|0.7503
16:55:10|0.7508
16:55:11|0.7496
16:55:12|0.7495
16:55:13|0.7495
16:55:14|0.7495
16:55:15|0.75
16:55:16|0.75
16:55:17|0.75
16:55:18|0.7493
16:55:19|0.7499
16:55:20|0.75
16:55:21|0.7498
16:55:22|0.7503
16:55:23|0.7501
16:55:24|0.7507
16:55:25|0.7507
16:55:26|0.7516
16:55:27|0.7509
16:55:28|0.7522
16:55:29|0.7537
16:55:30|0.7527
16:55:31|0.7529
16:55:32|0.7531
16:55:33|0.7543
16:55:34|0.7519
16:55:35|0.752
16:55:36|0.7529
16:55:37|0.7526
16:55:38|0.752
16:55:39|0.7539
16:55:40|0.7537
16:55:42|0.7511
16:55:43|0.7489
16:55:44|0.7488
16:55:45|0.7489
16:55:47|0.7486
16:55:48|0.7485
16:55:49|0.7486
16:55:49|0.7487
16:55:51|0.75
16:55:51|0.75
16:55:53|0.75
16:55:55|0.7528
16:55:55|0.7524
16:55:56|0.7505
16:55:57|0.7518
16:55:59|0.7506
16:55:59|0.7501
16:56:00|0.7501
16:56:01|0.749
16:56:02|0.75
16:56:04|0.7501
16:56:05|0.7492
16:56:06|0.7499
16:56:07|0.7496
16:56:08|0.7501
16:56:09|0.7507
16:56:10|0.7504
16:56:11|0.7512
16:56:12|0.7504
16:56:14|0.7503
16:56:15|0.7506
16:56:16|0.7518
16:56:17|0.7511
16:56:18|0.7511
16:56:19|0.7519
16:56:20|0.7513
16:56:21|0.7512
16:56:22|0.7512
16:56:23|0.7512
16:56:24|0.7512
16:56:25|0.7512
16:56:26|0.7512
16:56:27|0.7512
16:56:28|0.7512
16:56:29|0.7512
16:56:30|0.7512
16:56:31|0.7512
16:56:33|0.7512
16:56:35|0.7512
16:56:35|0.7512
16:56:36|0.7511
16:56:37|0.751
16:56:38|0.7511
16:56:39|0.751
16:56:40|0.7504
16:56:41|0.75
16:56:42|0.75
16:56:43|0.75
16:56:44|0.75
16:56:46|0.7491
16:56:47|0.7493
16:56:48|0.7511
16:56:49|0.7508
16:56:50|0.7506
16:56:51|0.7506
16:56:52|0.7506
16:56:54|0.7493
16:56:54|0.7494
16:56:55|0.7504
16:56:56|0.7495
16:56:57|0.7495
16:56:58|0.7501
16:57:00|0.7504
16:57:00|0.7501
16:57:01|0.7503
16:57:03|0.7499
16:57:04|0.7499
16:57:05|0.7541
16:57:06|0.7541
16:57:06|0.7531
16:57:07|0.753
16:57:08|0.753
16:57:10|0.7521
16:57:11|0.7531
16:57:11|0.753
16:57:13|0.753
16:57:14|0.7531
16:57:14|0.7524
16:57:15|0.7528
16:57:17|0.7527
16:57:18|0.7504
16:57:19|0.7514
16:57:20|0.7511
16:57:20|0.7511
16:57:21|0.7505
16:57:23|0.7514
16:57:24|0.7515
16:57:25|0.7515
16:57:27|0.7509
16:57:27|0.7513
16:57:29|0.7509
16:57:31|0.7517
16:57:31|0.7517
16:57:32|0.7517
16:57:33|0.7517
16:57:34|0.7528
16:57:35|0.7517
16:57:36|0.7512
16:57:37|0.7517
16:57:38|0.7508
16:57:39|0.752
16:57:40|0.7525
16:57:41|0.7519
16:57:42|0.7519
16:57:43|0.7519
16:57:44|0.7539
16:57:46|0.7539
16:57:47|0.7539
16:57:48|0.7532
16:57:49|0.7537
16:57:50|0.7537
16:57:51|0.7529
16:57:52|0.7533
16:57:53|0.7537
16:57:54|0.7537
16:57:55|0.7537
16:57:56|0.7538
16:57:57|0.7539
16:57:58|0.754
16:58:00|0.7536
16:58:01|0.7534
16:58:02|0.7534
16:58:03|0.7526
16:58:04|0.7517
16:58:06|0.752
16:58:06|0.7512
16:58:07|0.7531
16:58:09|0.7531
16:58:09|0.7519
16:58:10|0.7516
16:58:11|0.7517
16:58:12|0.7519
16:58:14|0.7517
16:58:15|0.7517
16:58:16|0.7517
16:58:16|0.7517
16:58:18|0.7517
16:58:19|0.7513
16:58:20|0.7513
16:58:20|0.7527
16:58:22|0.7527
16:58:22|0.7521
16:58:23|0.7527
16:58:24|0.7522
16:58:26|0.7517
16:58:27|0.7517
16:58:28|0.752
16:58:29|0.7522
16:58:29|0.7523
16:58:31|0.7523
16:58:32|0.7509
16:58:33|0.7507
16:58:33|0.7509
16:58:35|0.7515
16:58:36|0.7527
16:58:36|0.7521
16:58:38|0.752
16:58:39|0.7508
16:58:40|0.7512
16:58:40|0.7509
16:58:41|0.751
16:58:43|0.7506
16:58:43|0.7517
16:58:45|0.7518
16:58:47|0.7505
16:58:47|0.7505
16:58:48|0.7505
16:58:50|0.7517
16:58:51|0.7511
16:58:52|0.7513
16:58:53|0.7513
16:58:54|0.75
16:58:56|0.7504
16:58:57|0.7494
16:58:58|0.7493
16:58:59|0.7506
16:59:00|0.7495
16:59:02|0.7495
16:59:02|0.7494
16:59:03|0.7488
16:59:05|0.7486
16:59:06|0.7486
16:59:08|0.7484
16:59:09|0.7484
16:59:09|0.7484
16:59:11|0.749
16:59:12|0.7487
16:59:13|0.7509
16:59:14|0.7498
16:59:15|0.751
16:59:16|0.7503
16:59:17|0.7503
16:59:18|0.7502
16:59:20|0.7502
16:59:20|0.7502
16:59:22|0.749
16:59:23|0.7497
16:59:24|0.752
16:59:26|0.7511
16:59:28|0.7514
16:59:28|0.7513
16:59:29|0.7509
16:59:30|0.7501
16:59:31|0.7509
16:59:32|0.75
16:59:33|0.7517
16:59:34|0.7519
16:59:35|0.7515
16:59:37|0.7517
16:59:37|0.7517
16:59:40|0.7517
16:59:40|0.7517
16:59:41|0.7517
16:59:42|0.7509
16:59:43|0.7509
16:59:44|0.7517
16:59:45|0.7512
16:59:46|0.7512
16:59:48|0.7516
16:59:50|0.7517
16:59:51|0.7513
16:59:52|0.7513
16:59:53|0.7522
16:59:54|0.7522
16:59:55|0.7524
16:59:56|0.753
16:59:57|0.753
16:59:58|0.753
16:59:59|0.7519
17:00:00|0.7518
17:00:02|0.7527
17:00:03|0.7527
17:00:04|0.7516
17:00:04|0.7527
17:00:06|0.7527
17:00:08|0.7527
17:00:08|0.7527
17:00:09|0.7527
17:00:10|0.7527
17:00:11|0.7524
17:00:13|0.7527
17:00:14|0.7527
17:00:15|0.7525
17:00:16|0.7527
17:00:17|0.7533
17:00:19|0.754
17:00:20|0.7539
17:00:21|0.7539
17:00:22|0.7556
17:00:23|0.7563
17:00:24|0.758
17:00:25|0.7599
17:00:26|0.7584
17:00:27|0.7586
17:00:28|0.7572
17:00:29|0.7581
17:00:30|0.7574
17:00:31|0.7578
17:00:32|0.7585
17:00:33|0.7598
17:00:34|0.7592
17:00:35|0.7591
17:00:36|0.759
17:00:37|0.7585
17:00:38|0.7586
17:00:39|0.7575
17:00:40|0.7577
17:00:41|0.7565
17:00:42|0.7579
17:00:43|0.7571
17:00:45|0.7596
17:00:45|0.7586
17:00:46|0.7591
17:00:49|0.7593
17:00:50|0.7588
17:00:51|0.7599
17:00:53|0.7591
17:00:54|0.7592
17:00:54|0.7602
17:00:56|0.7615
17:00:57|0.76
17:00:59|0.76
17:00:59|0.76
17:01:00|0.7613
17:01:02|0.7588
17:01:02|0.7587
17:01:04|0.7592
17:01:05|0.7591
17:01:06|0.7592
17:01:07|0.7593
17:01:08|0.76
17:01:09|0.7609
17:01:10|0.7619
17:01:11|0.7611
17:01:12|0.7608
17:01:13|0.7611
17:01:14|0.7608
17:01:15|0.7611
17:01:16|0.7618
17:01:17|0.7606
17:01:18|0.7614
17:01:19|0.7616
17:01:20|0.7619
17:01:21|0.7619
17:01:23|0.7619
17:01:23|0.762
17:01:24|0.7619
17:01:25|0.7614
17:01:26|0.7605
17:01:27|0.7605
17:01:29|0.76
17:01:29|0.7605
17:01:31|0.7607
17:01:31|0.7605
17:01:32|0.7599
17:01:33|0.7613
17:01:34|0.7605
17:01:35|0.7604
17:01:36|0.7609
17:01:37|0.7604
17:01:38|0.7604
17:01:39|0.7607
17:01:40|0.7609
17:01:41|0.7608
17:01:43|0.7608
17:01:43|0.7618
17:01:44|0.7621
17:01:45|0.7629
17:01:46|0.7622
17:01:48|0.7632
17:01:49|0.7638
17:01:50|0.7643
17:01:51|0.7637
17:01:53|0.7639
17:01:55|0.7648
17:01:55|0.7649
17:01:57|0.7649
17:01:58|0.7654
17:01:59|0.7646
17:02:01|0.7642
17:02:02|0.7662
17:02:04|0.767
17:02:04|0.769
17:02:05|0.7691
17:02:07|0.7679
17:02:08|0.7687
17:02:08|0.768
17:02:09|0.7693
17:02:11|0.769
17:02:11|0.769
17:02:12|0.77
17:02:13|0.77
17:02:14|0.7679
17:02:16|0.7678
17:02:17|0.7692
17:02:19|0.77
17:02:19|0.7692
17:02:22|0.7692
17:02:22|0.7692
17:02:23|0.7692
17:02:24|0.7681
17:02:25|0.769
17:02:26|0.7686
17:02:27|0.7693
17:02:29|0.7692
17:02:30|0.77
17:02:30|0.7694
17:02:31|0.77
17:02:32|0.769
17:02:33|0.7676
17:02:34|0.7678
17:02:35|0.7661
17:02:37|0.765
17:02:38|0.7667
17:02:39|0.7659
17:02:40|0.7661
17:02:40|0.7661
17:02:41|0.7659
17:02:42|0.7657
17:02:43|0.7651
17:02:45|0.7681
17:02:45|0.7699
17:02:47|0.7689
17:02:48|0.7699
17:02:48|0.7684
17:02:49|0.7688
17:02:50|0.7687
17:02:52|0.7683
17:02:53|0.7681
17:02:55|0.7694
17:02:56|0.7692
17:02:57|0.768
17:02:57|0.7683
17:02:58|0.7677
17:03:00|0.7682
17:03:01|0.7681
17:03:01|0.7681
17:03:02|0.7678
17:03:04|0.7662
17:03:04|0.7669
17:03:06|0.7679
17:03:07|0.7674
17:03:08|0.7678
17:03:08|0.7671
17:03:10|0.7673
17:03:11|0.7673
17:03:12|0.7699
17:03:13|0.7692
17:03:14|0.7688
17:03:15|0.7688
17:03:16|0.7688
17:03:17|0.7689
17:03:17|0.7689
17:03:18|0.7689
17:03:19|0.7687
17:03:21|0.7683
17:03:22|0.7671
17:03:22|0.7671
17:03:23|0.7671
17:03:24|0.768
17:03:26|0.7666
17:03:26|0.7666
17:03:27|0.7665
17:03:28|0.7662
17:03:31|0.7668
17:03:31|0.7663
17:03:33|0.7655
17:03:34|0.7687
17:03:35|0.7671
17:03:36|0.7671
17:03:37|0.7677
17:03:38|0.7671
17:03:39|0.7677
17:03:40|0.7674
17:03:41|0.7665
17:03:42|0.7665
17:03:43|0.7668
17:03:44|0.7668
17:03:45|0.7678
17:03:46|0.766
17:03:47|0.7656
17:03:48|0.7657
17:03:50|0.765
17:03:50|0.765
17:03:52|0.7639
17:03:53|0.7633
17:03:54|0.7633
17:03:56|0.7629
17:03:56|0.7628
17:03:58|0.7623
17:03:58|0.7601
17:03:59|0.7598
17:04:00|0.7596
17:04:01|0.7601
17:04:02|0.7626
17:04:03|0.7613
17:04:04|0.7614
17:04:05|0.7625
17:04:07|0.7626
17:04:08|0.7626
17:04:09|0.7626
17:04:10|0.7621
17:04:11|0.7618
17:04:12|0.7618
17:04:13|0.762
17:04:14|0.7617
17:04:15|0.7619
17:04:16|0.7617
17:04:17|0.7607
17:04:18|0.7607
17:04:19|0.7618
17:04:20|0.7618
17:04:21|0.762
17:04:22|0.763
17:04:23|0.7639
17:04:24|0.7643
17:04:25|0.7644
17:04:26|0.7646
17:04:27|0.7637
17:04:28|0.7632
17:04:29|0.7634
17:04:30|0.763
17:04:31|0.763
17:04:32|0.7634
17:04:34|0.7656
17:04:35|0.765
17:04:37|0.7653
17:04:37|0.7643
17:04:38|0.7603
17:04:40|0.7611
17:04:40|0.7619
17:04:42|0.7619
17:04:43|0.7621
17:04:43|0.7619
17:04:44|0.7619
17:04:46|0.7611
17:04:47|0.761
17:04:47|0.7604
17:04:48|0.7612
17:04:50|0.7612
17:04:50|0.761
17:04:51|0.7614
17:04:52|0.7614
17:04:53|0.7609
17:04:55|0.7612
17:04:57|0.7603
17:04:57|0.7595
17:04:58|0.7602
17:05:00|0.7602
17:05:00|0.7589
17:05:01|0.7589
17:05:03|0.759
17:05:04|0.7584
17:05:05|0.7584
17:05:07|0.7588
17:05:08|0.7577
17:05:09|0.7593
17:05:10|0.7599
17:05:12|0.7587
17:05:12|0.7589
17:05:13|0.759
17:05:15|0.7604
17:05:15|0.7601
17:05:17|0.7601
17:05:17|0.758
17:05:18|0.7589
17:05:19|0.7592
17:05:20|0.7597
17:05:22|0.7591
17:05:22|0.7591
17:05:24|0.7591
17:05:25|0.7611
17:05:25|0.7611
17:05:27|0.762
17:05:28|0.762
17:05:29|0.7617
17:05:30|0.7598
17:05:30|0.7587
17:05:32|0.7596
17:05:33|0.76
17:05:34|0.7606
17:05:34|0.7598
17:05:35|0.7595
17:05:37|0.7595
17:05:38|0.76
17:05:38|0.759
17:05:39|0.7595
17:05:41|0.76
17:05:41|0.7607
17:05:42|0.7607
17:05:43|0.7607
17:05:45|0.7606
17:05:46|0.7606
17:05:46|0.7603
17:05:47|0.76
17:05:48|0.7602
17:05:50|0.7595
17:05:51|0.7595
17:05:52|0.7594
17:05:54|0.7586
17:05:55|0.7586
17:05:56|0.7591
17:05:57|0.7591
17:05:59|0.7585
17:06:01|0.759
17:06:01|0.7587
17:06:02|0.7593
17:06:03|0.7593
17:06:05|0.7588
17:06:05|0.7587
17:06:07|0.7584
17:06:08|0.7587
17:06:09|0.7577
17:06:09|0.7579
17:06:10|0.7572
17:06:12|0.7572
17:06:14|0.755
17:06:14|0.754
17:06:15|0.7541
17:06:16|0.754
17:06:17|0.757
17:06:18|0.7577
17:06:19|0.7577
17:06:20|0.7577
17:06:21|0.7572
17:06:22|0.7574
17:06:23|0.757
17:06:24|0.7568
17:06:25|0.7568
17:06:26|0.756
17:06:27|0.7628
17:06:28|0.7635
17:06:29|0.7609
17:06:30|0.7624
17:06:31|0.7617
17:06:32|0.765
17:06:33|0.7635
17:06:34|0.7633
17:06:35|0.7623
17:06:36|0.7625
17:06:37|0.7617
17:06:38|0.7597
17:06:39|0.7615
17:06:40|0.7612
17:06:41|0.7616
17:06:42|0.7639
17:06:43|0.7628
17:06:44|0.7635
17:06:45|0.7626
17:06:46|0.7634
17:06:47|0.7628
17:06:48|0.7633
17:06:49|0.7648
17:06:50|0.764
17:06:51|0.7643
17:06:52|0.7646
17:06:53|0.7649
17:06:54|0.7646
17:06:55|0.7649
17:06:56|0.7649
17:06:57|0.7641
17:06:58|0.764
17:06:59|0.7642
17:07:00|0.7642
17:07:01|0.763
17:07:02|0.7627
17:07:03|0.7625
17:07:05|0.7625
17:07:05|0.7627
17:07:06|0.7627
17:07:07|0.7625
17:07:08|0.7626
17:07:09|0.7622
17:07:10|0.7604
17:07:11|0.7614
17:07:13|0.7615
17:07:15|0.7649
17:07:16|0.7638
17:07:17|0.7636
17:07:18|0.7645
17:07:19|0.7646
17:07:20|0.7653
17:07:21|0.7672
17:07:22|0.7665
17:07:24|0.7627
17:07:25|0.763
17:07:25|0.763
17:07:26|0.764
17:07:28|0.7639
17:07:29|0.7635
17:07:29|0.7633
17:07:30|0.7633
17:07:31|0.7631
17:07:33|0.7641
17:07:33|0.7644
17:07:34|0.763
17:07:35|0.7631
17:07:36|0.7611
17:07:38|0.7619
17:07:38|0.7619
17:07:39|0.7619
17:07:40|0.7605
17:07:42|0.7619
17:07:42|0.7618
17:07:43|0.7619
17:07:44|0.7619
17:07:45|0.762
17:07:46|0.7623
17:07:47|0.7623
17:07:48|0.7623
17:07:49|0.7623
17:07:50|0.7615
17:07:51|0.762
17:07:52|0.762
17:07:55|0.7612
17:07:55|0.7612
17:07:57|0.7612
17:07:58|0.7612
17:07:59|0.7612
17:08:00|0.761
17:08:02|0.762
17:08:02|0.7615
17:08:03|0.7606
17:08:05|0.7605
17:08:06|0.7605
17:08:07|0.7605
17:08:08|0.7619
17:08:08|0.7626
17:08:10|0.7615
17:08:10|0.7641
17:08:12|0.7643
17:08:12|0.7642
17:08:14|0.7646
17:08:15|0.7645
17:08:16|0.7646
17:08:17|0.7639
17:08:17|0.7637
17:08:18|0.7622
17:08:20|0.7622
17:08:21|0.7614
17:08:22|0.7614
17:08:23|0.7621
17:08:24|0.7605
17:08:25|0.7617
17:08:26|0.7631
17:08:27|0.7625
17:08:28|0.7636
17:08:29|0.7629
17:08:30|0.7632
17:08:31|0.7632
17:08:32|0.7632
17:08:34|0.7627
17:08:35|0.76
17:08:35|0.7614
17:08:36|0.7614
17:08:37|0.7614
17:08:38|0.7609
17:08:40|0.76
17:08:41|0.7614
17:08:41|0.7614
17:08:42|0.7595
17:08:43|0.7586
17:08:45|0.7579
17:08:45|0.7591
17:08:47|0.7579
17:08:47|0.7578
17:08:49|0.7591
17:08:50|0.7591
17:08:50|0.7591
17:08:51|0.765
17:08:53|0.7644
17:08:53|0.7635
17:08:56|0.7634
17:08:57|0.7639
17:08:59|0.7628
17:09:00|0.7613
17:09:00|0.7605
17:09:01|0.7605
17:09:03|0.7605
17:09:03|0.7617
17:09:05|0.7614
17:09:07|0.7628
17:09:08|0.763
17:09:09|0.7625
17:09:10|0.7625
17:09:11|0.7611
17:09:11|0.7609
17:09:12|0.7605
17:09:15|0.7605
17:09:16|0.7622
17:09:17|0.7612
17:09:18|0.7612
17:09:19|0.7612
17:09:20|0.7611
17:09:21|0.7611
17:09:22|0.7617
17:09:23|0.7623
17:09:25|0.7616
17:09:25|0.7616
17:09:26|0.7607
17:09:28|0.761
17:09:29|0.7611
17:09:31|0.761
17:09:31|0.761
17:09:33|0.7601
17:09:33|0.761
17:09:35|0.7612
17:09:36|0.7613
17:09:36|0.761
17:09:38|0.7604
17:09:39|0.7612
17:09:40|0.7612
17:09:41|0.7605
17:09:42|0.7601
17:09:43|0.7604
17:09:43|0.7604
17:09:44|0.7595
17:09:46|0.7605
17:09:46|0.7612
17:09:48|0.7599
17:09:49|0.7604
17:09:50|0.7598
17:09:51|0.7604
17:09:51|0.7605
17:09:53|0.7612
17:09:54|0.7606
17:09:55|0.7606
17:09:56|0.7606
17:09:56|0.7602
17:09:57|0.7607
17:09:58|0.7609
17:09:59|0.7606
17:10:00|0.7616
17:10:02|0.7616
17:10:03|0.7616
17:10:05|0.7625
17:10:05|0.7625
17:10:06|0.7628
17:10:07|0.7628
17:10:09|0.7637
17:10:09|0.763
17:10:11|0.7635
17:10:11|0.7616
17:10:12|0.7619
17:10:13|0.7615
17:10:14|0.7621
17:10:16|0.7621
17:10:16|0.7621
17:10:17|0.7617
17:10:18|0.7617
17:10:19|0.7612
17:10:20|0.7612
17:10:21|0.7614
17:10:22|0.7614
17:10:23|0.7622
17:10:24|0.7609
17:10:26|0.7624
17:10:27|0.7624
17:10:27|0.7609
17:10:28|0.7627
17:10:30|0.762
17:10:30|0.762
17:10:31|0.762
17:10:33|0.7629
17:10:33|0.7624
17:10:34|0.761
17:10:35|0.7613
17:10:36|0.762
17:10:38|0.762
17:10:40|0.7609
17:10:40|0.7618
17:10:41|0.7618
17:10:43|0.7605
17:10:43|0.7609
17:10:44|0.7609
17:10:45|0.7607
17:10:46|0.7607
17:10:47|0.7605
17:10:48|0.7609
17:10:49|0.7609
17:10:50|0.7612
17:10:51|0.7599
17:10:52|0.7591
17:10:53|0.7618
17:10:54|0.7602
17:10:55|0.7602
17:10:56|0.759
17:10:57|0.7591
17:10:58|0.7596
17:11:00|0.7603
17:11:02|0.7608
17:11:02|0.7593
17:11:03|0.762
17:11:05|0.762
17:11:06|0.7614
17:11:07|0.7614
17:11:09|0.7609
17:11:09|0.7613
17:11:10|0.7623
17:11:11|0.7627
17:11:12|0.7618
17:11:13|0.7626
17:11:14|0.76
17:11:15|0.7599
17:11:16|0.76
17:11:17|0.76
17:11:18|0.7609
17:11:19|0.7607
17:11:20|0.7627
17:11:21|0.7626
17:11:22|0.7619
17:11:24|0.7619
17:11:25|0.763
17:11:25|0.763
17:11:26|0.7625
17:11:27|0.7625
17:11:29|0.7622
17:11:29|0.7622
17:11:30|0.7615
17:11:31|0.7615
17:11:33|0.762
17:11:33|0.7615
17:11:34|0.7609
17:11:35|0.7609
17:11:37|0.7621
17:11:37|0.762
17:11:38|0.7619
17:11:40|0.7623
17:11:40|0.7622
17:11:43|0.762
17:11:43|0.7627
17:11:44|0.762
17:11:45|0.7616
17:11:46|0.7613
17:11:48|0.76
17:11:48|0.7598
17:11:49|0.7598
17:11:50|0.7604
17:11:51|0.7604
17:11:52|0.7607
17:11:53|0.7611
17:11:54|0.7617
17:11:55|0.763
17:11:56|0.7629
17:11:58|0.7617
17:12:00|0.763
17:12:01|0.7629
17:12:02|0.7625
17:12:04|0.7623
17:12:05|0.7607
17:12:06|0.7613
17:12:06|0.7613
17:12:07|0.7621
17:12:08|0.7612
17:12:09|0.7614
17:12:11|0.7623
17:12:13|0.7616
17:12:14|0.7618
17:12:15|0.7627
17:12:16|0.7622
17:12:17|0.7627
17:12:18|0.7619
17:12:19|0.7624
17:12:20|0.7624
17:12:21|0.7622
17:12:22|0.7615
17:12:23|0.7617
17:12:24|0.7615
17:12:25|0.7615
17:12:26|0.7615
17:12:27|0.7617
17:12:28|0.7615
17:12:29|0.7617
17:12:30|0.7617
17:12:31|0.7612
17:12:32|0.762
17:12:33|0.7614
17:12:34|0.7621
17:12:35|0.7621
17:12:36|0.7622
17:12:37|0.7611
17:12:38|0.7611
17:12:39|0.7611
17:12:40|0.7606
17:12:41|0.7606
17:12:42|0.7606
17:12:43|0.761
17:12:44|0.7605
17:12:45|0.7605
17:12:46|0.7606
17:12:47|0.7605
17:12:48|0.7607
17:12:49|0.7607
17:12:50|0.761
17:12:51|0.7612
17:12:52|0.7606
17:12:53|0.761
17:12:54|0.76
17:12:55|0.7593
17:12:56|0.76
17:12:57|0.7594
17:12:58|0.7594
17:12:59|0.759
17:13:01|0.759
17:13:03|0.759
17:13:05|0.7603
17:13:05|0.7593
17:13:06|0.759
17:13:07|0.759
17:13:08|0.7591
17:13:10|0.7588
17:13:11|0.7587
17:13:12|0.7593
17:13:13|0.7583
17:13:14|0.758
17:13:15|0.7587
17:13:16|0.7579
17:13:17|0.7579
17:13:18|0.7584
17:13:20|0.758
17:13:21|0.7587
17:13:21|0.7581
17:13:23|0.7581
17:13:23|0.7576
17:13:25|0.7576
17:13:25|0.7571
17:13:26|0.7569
17:13:27|0.7563
17:13:29|0.7555
17:13:29|0.756
17:13:30|0.7558
17:13:31|0.7552
17:13:32|0.7552
17:13:34|0.7544
17:13:34|0.756
17:13:36|0.7562
17:13:36|0.7572
17:13:38|0.7567
17:13:39|0.7572
17:13:40|0.7581
17:13:41|0.7573
17:13:42|0.7568
17:13:43|0.7568
17:13:44|0.7575
17:13:45|0.7575
17:13:46|0.7568
17:13:47|0.7559
17:13:48|0.757
17:13:49|0.757
17:13:50|0.7551
17:13:51|0.7556
17:13:52|0.7565
17:13:53|0.7571
17:13:54|0.7564
17:13:55|0.7565
17:13:56|0.756
17:13:57|0.756
17:13:58|0.756
17:13:59|0.756
17:14:01|0.756
17:14:02|0.7553
17:14:03|0.756
17:14:05|0.7567
17:14:06|0.7563
17:14:07|0.7561
17:14:08|0.7561
17:14:09|0.7574
17:14:10|0.7576
17:14:11|0.7582
17:14:12|0.7589
17:14:13|0.7602
17:14:15|0.7606
17:14:15|0.7604
17:14:17|0.7597
17:14:18|0.7608
17:14:19|0.7609
17:14:19|0.7603
17:14:21|0.7599
17:14:22|0.7592
17:14:23|0.7591
17:14:23|0.7591
17:14:25|0.7582
17:14:27|0.7588
17:14:29|0.7588
17:14:29|0.7591
17:14:30|0.7588
17:14:31|0.7588
17:14:32|0.7583
17:14:33|0.7582
17:14:34|0.7582
17:14:35|0.758
17:14:37|0.756
17:14:38|0.756
17:14:39|0.757
17:14:40|0.7574
17:14:41|0.7567
17:14:42|0.7575
17:14:43|0.76
17:14:44|0.7599
17:14:45|0.7592
17:14:46|0.7599
17:14:47|0.7599
17:14:48|0.7587
17:14:50|0.7594
17:14:50|0.7586
17:14:52|0.758
17:14:53|0.7565
17:14:54|0.7585
17:14:55|0.7578
17:14:56|0.7577
17:14:57|0.7591
17:14:58|0.7591
17:14:59|0.759
17:15:00|0.759
17:15:01|0.7594
17:15:03|0.7575
17:15:04|0.7581
17:15:06|0.7585
17:15:06|0.7585
17:15:07|0.7586
17:15:08|0.7586
17:15:09|0.7578
17:15:11|0.7585
17:15:12|0.7582
17:15:13|0.757
17:15:15|0.7576
17:15:17|0.7583
17:15:17|0.7591
17:15:18|0.7591
17:15:20|0.7591
17:15:21|0.7593
17:15:21|0.7595
17:15:23|0.7595
17:15:23|0.7587
17:15:24|0.759
17:15:25|0.7597
17:15:26|0.76
17:15:27|0.76
17:15:28|0.7601
17:15:30|0.7604
17:15:32|0.76
17:15:32|0.761
17:15:33|0.7611
17:15:34|0.7615
17:15:36|0.7615
17:15:36|0.7605
17:15:37|0.7611
17:15:38|0.759
17:15:39|0.76
17:15:41|0.7597
17:15:42|0.7605
17:15:43|0.7605
17:15:44|0.7601
17:15:45|0.7601
17:15:46|0.7611
17:15:47|0.7611
17:15:48|0.7597
17:15:49|0.7585
17:15:50|0.7565
17:15:51|0.756
17:15:52|0.7561
17:15:53|0.7558
17:15:54|0.7558
17:15:55|0.7563
17:15:56|0.7557
17:15:57|0.7558
17:15:58|0.7557
17:15:59|0.7563
17:16:00|0.7559
17:16:01|0.7591
17:16:02|0.7569
17:16:03|0.757
17:16:04|0.757
17:16:06|0.7571
17:16:08|0.7571
17:16:09|0.757
17:16:10|0.756
17:16:11|0.7556
17:16:12|0.7553
17:16:13|0.7553
17:16:15|0.7526
17:16:16|0.7545
17:16:17|0.7534
17:16:17|0.7524
17:16:20|0.7526
17:16:21|0.752
17:16:22|0.7531
17:16:22|0.7523
17:16:23|0.7523
17:16:25|0.7531
17:16:25|0.7528
17:16:26|0.7528
17:16:29|0.7529
17:16:29|0.7526
17:16:30|0.7523
17:16:32|0.753
17:16:33|0.7524
17:16:34|0.7526
17:16:35|0.7529
17:16:36|0.7517
17:16:37|0.749
17:16:38|0.7493
17:16:39|0.7486
17:16:40|0.7494
17:16:41|0.7481
17:16:42|0.7484
17:16:43|0.7476
17:16:44|0.7476
17:16:45|0.7487
17:16:46|0.7479
17:16:47|0.7488
17:16:48|0.7488
17:16:49|0.7491
17:16:50|0.7485
17:16:51|0.7476
17:16:52|0.7497
17:16:53|0.7499
17:16:54|0.7502
17:16:55|0.7501
17:16:56|0.7497
17:16:58|0.7492
17:16:59|0.7488
17:17:00|0.7484
17:17:01|0.7485
17:17:02|0.7497
17:17:04|0.7492
17:17:05|0.7489
17:17:06|0.7485
17:17:06|0.749
17:17:09|0.7486
17:17:09|0.7492
17:17:11|0.7485
17:17:12|0.748
17:17:14|0.7485
17:17:15|0.7481
17:17:16|0.7464
17:17:17|0.7476
17:17:18|0.7489
17:17:19|0.7465
17:17:20|0.7465
17:17:21|0.7438
17:17:22|0.7449
17:17:23|0.7447
17:17:24|0.7454
17:17:25|0.7482
17:17:26|0.7491
17:17:27|0.7466
17:17:28|0.7466
17:17:29|0.7466
17:17:30|0.7462
17:17:31|0.7471
17:17:32|0.7482
17:17:33|0.7476
17:17:34|0.7479
17:17:35|0.7478
17:17:36|0.7484
17:17:37|0.7481
17:17:38|0.7484
17:17:39|0.7462
17:17:41|0.7465
17:17:41|0.7464
17:17:44|0.7447
17:17:44|0.7448
17:17:45|0.7447
17:17:46|0.7437
17:17:47|0.7437
17:17:48|0.743
17:17:49|0.7434
17:17:50|0.7435
17:17:51|0.7438
17:17:52|0.7428
17:17:54|0.7437
17:17:54|0.7433
17:17:56|0.7438
17:17:57|0.7436
17:17:58|0.7439
17:17:58|0.7417
17:17:59|0.7422
17:18:00|0.7393
17:18:01|0.7383
17:18:02|0.7388
17:18:03|0.7395
17:18:06|0.7397
17:18:06|0.7397
17:18:08|0.7385
17:18:09|0.7382
17:18:10|0.7378
17:18:12|0.738
17:18:13|0.7382
17:18:13|0.738
17:18:15|0.7382
17:18:15|0.7378
17:18:17|0.7365
17:18:18|0.7375
17:18:18|0.7364
17:18:20|0.7372
17:18:21|0.7365
17:18:22|0.734
17:18:23|0.7372
17:18:24|0.7353
17:18:25|0.733
17:18:26|0.7333
17:18:27|0.7335
17:18:28|0.7348
17:18:28|0.7334
17:18:30|0.7347
17:18:31|0.7333
17:18:32|0.7324
17:18:33|0.7329
17:18:34|0.7337
17:18:35|0.7332
17:18:35|0.7335
17:18:37|0.7343
17:18:38|0.7339
17:18:39|0.7327
17:18:40|0.7327
17:18:41|0.733
17:18:41|0.7314
17:18:42|0.7304
17:18:44|0.7312
17:18:45|0.7321
17:18:46|0.7335
17:18:46|0.7329
17:18:48|0.734
17:18:49|0.7349
17:18:50|0.7332
17:18:51|0.7344
17:18:52|0.7349
17:18:53|0.7346
17:18:53|0.7341
17:18:54|0.7327
17:18:56|0.7322
17:18:57|0.7311
17:18:58|0.7325
17:18:59|0.7301
17:19:00|0.7329
17:19:01|0.7307
17:19:02|0.7311
17:19:02|0.7301
17:19:04|0.7306
17:19:06|0.7318
17:19:08|0.7306
17:19:09|0.7312
17:19:10|0.7315
17:19:11|0.7319
17:19:13|0.7315
17:19:14|0.7316
17:19:15|0.7307
17:19:16|0.7311
17:19:18|0.7311
17:19:19|0.7288
17:19:20|0.7292
17:19:21|0.7292
17:19:22|0.7297
17:19:23|0.729
17:19:24|0.7275
17:19:24|0.7272
17:19:26|0.728
17:19:27|0.728
17:19:29|0.7299
17:19:29|0.7274
17:19:31|0.7262
17:19:32|0.7275
17:19:33|0.7262
17:19:34|0.7263
17:19:35|0.7262
17:19:36|0.7262
17:19:37|0.7287
17:19:38|0.7276
17:19:39|0.7285
17:19:40|0.7273
17:19:41|0.727
17:19:42|0.7266
17:19:43|0.7279
17:19:44|0.7276
17:19:45|0.7252
17:19:46|0.7265
17:19:47|0.7255
17:19:48|0.7251
17:19:49|0.725
17:19:50|0.7261
17:19:51|0.7256
17:19:52|0.7251
17:19:53|0.7254
17:19:54|0.7267
17:19:55|0.7262
17:19:56|0.7272
17:19:57|0.7265
17:19:58|0.7265
17:19:59|0.7262
17:20:00|0.7258
17:20:01|0.724
17:20:02|0.7277
17:20:03|0.7293
17:20:04|0.7293
17:20:05|0.728
17:20:06|0.7292
17:20:07|0.7286
17:20:08|0.7282
17:20:10|0.7275
17:20:10|0.727
17:20:12|0.7275
17:20:14|0.7283
17:20:15|0.7281
17:20:15|0.7284
17:20:17|0.7299
17:20:18|0.73
17:20:19|0.7302
17:20:20|0.7301
17:20:21|0.7312
17:20:23|0.7309
17:20:24|0.7309
17:20:25|0.7311
17:20:25|0.7317
17:20:27|0.7313
17:20:28|0.732
17:20:29|0.7324
17:20:30|0.7325
17:20:31|0.7328
17:20:32|0.7329
17:20:33|0.7321
17:20:34|0.7325
17:20:35|0.733
17:20:36|0.7334
17:20:37|0.7337
17:20:37|0.7336
17:20:39|0.7339
17:20:40|0.7345
17:20:41|0.7337
17:20:42|0.7334
17:20:43|0.7337
17:20:44|0.7348
17:20:45|0.7345
17:20:46|0.7345
17:20:47|0.7331
17:20:48|0.7327
17:20:49|0.7325
17:20:50|0.7328
17:20:51|0.7331
17:20:52|0.7347
17:20:53|0.7335
17:20:54|0.7331
17:20:55|0.7335
17:20:56|0.733
17:20:57|0.7347
17:20:58|0.7339
17:20:59|0.7336
17:21:00|0.7344
17:21:01|0.7337
17:21:02|0.7333
17:21:03|0.7332
17:21:04|0.7337
17:21:05|0.7339
17:21:06|0.734
17:21:08|0.7338
17:21:09|0.7333
17:21:10|0.7334
17:21:12|0.7335
17:21:12|0.7332
17:21:14|0.7334
17:21:15|0.7334
17:21:16|0.733
17:21:17|0.7333
17:21:17|0.7339
17:21:19|0.7335
17:21:20|0.7337
17:21:21|0.734
17:21:21|0.7335
17:21:23|0.7344
17:21:24|0.7335
17:21:25|0.7335
17:21:25|0.7336
17:21:27|0.7332
17:21:27|0.7314
17:21:30|0.7318
17:21:30|0.7299
17:21:31|0.7303
17:21:32|0.7286
17:21:33|0.7283
17:21:34|0.7283
17:21:35|0.7296
17:21:36|0.7285
17:21:37|0.7285
17:21:38|0.728
17:21:39|0.7283
17:21:40|0.7276
17:21:41|0.7274
17:21:42|0.7276
17:21:43|0.7284
17:21:44|0.7274
17:21:45|0.7287
17:21:46|0.7277
17:21:47|0.7286
17:21:48|0.728
17:21:49|0.7292
17:21:50|0.7285
17:21:51|0.729
17:21:52|0.7286
17:21:53|0.7288
17:21:54|0.728
17:21:55|0.7284
17:21:56|0.7283
17:21:57|0.7287
17:21:58|0.7283
17:21:59|0.7282
17:22:00|0.7278
17:22:01|0.7288
17:22:02|0.7282
17:22:03|0.7276
17:22:04|0.7278
17:22:05|0.7285
17:22:06|0.7292
17:22:07|0.7292
17:22:09|0.7296
17:22:11|0.729
17:22:12|0.7295
17:22:13|0.7299
17:22:14|0.729
17:22:15|0.7296
17:22:17|0.7292
17:22:19|0.7298
17:22:19|0.7292
17:22:21|0.7291
17:22:21|0.729
17:22:22|0.729
17:22:24|0.729
17:22:25|0.7298
17:22:25|0.7298
17:22:26|0.73
17:22:27|0.7279
17:22:28|0.727
17:22:29|0.727
17:22:30|0.7275
17:22:32|0.7279
17:22:32|0.727
17:22:33|0.7282
17:22:34|0.7275
17:22:35|0.7271
17:22:37|0.7279
17:22:37|0.7268
17:22:40|0.7268
17:22:40|0.7275
17:22:41|0.7276
17:22:42|0.7273
17:22:43|0.7273
17:22:44|0.7269
17:22:45|0.7275
17:22:46|0.7273
17:22:47|0.727
17:22:48|0.726
17:22:49|0.7267
17:22:50|0.7261
17:22:51|0.7266
17:22:52|0.7273
17:22:53|0.7272
17:22:54|0.727
17:22:55|0.7254
17:22:56|0.725
17:22:58|0.7262
17:22:58|0.7257
17:22:59|0.7257
17:23:00|0.7262
17:23:01|0.7234
17:23:02|0.7232
17:23:03|0.7242
17:23:04|0.7245
17:23:06|0.7244
17:23:07|0.7245
17:23:08|0.7249
17:23:09|0.7248
17:23:11|0.7244
17:23:12|0.7238
17:23:14|0.7244
17:23:16|0.724
17:23:16|0.7232
17:23:18|0.7237
17:23:19|0.7231
17:23:19|0.7232
17:23:20|0.7239
17:23:22|0.7229
17:23:22|0.7228
17:23:23|0.7228
17:23:24|0.7231
17:23:25|0.7231
17:23:27|0.7239
17:23:27|0.7228
17:23:29|0.7228
17:23:31|0.7236
17:23:31|0.7229
17:23:33|0.723
17:23:34|0.723
17:23:34|0.7228
17:23:35|0.721
17:23:36|0.7204
17:23:38|0.7212
17:23:39|0.7214
17:23:39|0.7216
17:23:40|0.7205
17:23:41|0.7193
17:23:42|0.7183
17:23:43|0.7196
17:23:44|0.7193
17:23:45|0.7192
17:23:46|0.72
17:23:47|0.7189
17:23:48|0.7189
17:23:50|0.7197
17:23:50|0.7184
17:23:52|0.7184
17:23:52|0.7187
17:23:53|0.7188
17:23:55|0.7191
17:23:56|0.7187
17:23:57|0.719
17:23:57|0.7184
17:23:58|0.7187
17:23:59|0.7188
17:24:00|0.7193
17:24:01|0.7196
17:24:02|0.7187
17:24:03|0.7187
17:24:04|0.7183
17:24:06|0.7175
17:24:07|0.718
17:24:08|0.718
17:24:08|0.7178
17:24:10|0.7183
17:24:11|0.7179
17:24:11|0.7185
17:24:13|0.7181
17:24:14|0.7173
17:24:16|0.7186
17:24:17|0.718
17:24:19|0.7175
17:24:19|0.7164
17:24:20|0.716
17:24:21|0.7173
17:24:22|0.7167
17:24:23|0.7168
17:24:26|0.7156
17:24:26|0.7143
17:24:27|0.7149
17:24:28|0.7149
17:24:29|0.7148
17:24:30|0.7153
17:24:31|0.7145
17:24:32|0.7146
17:24:33|0.7139
17:24:34|0.7139
17:24:35|0.7139
17:24:36|0.7154
17:24:37|0.7152
17:24:39|0.7139
17:24:39|0.7143
17:24:40|0.7137
17:24:41|0.7159
17:24:43|0.7151
17:24:44|0.715
17:24:44|0.7151
17:24:46|0.7192
17:24:46|0.719
17:24:47|0.7186
17:24:48|0.7177
17:24:49|0.7178
17:24:50|0.7179
17:24:51|0.7182
17:24:52|0.7184
17:24:54|0.7182
17:24:55|0.7183
17:24:55|0.7186
17:24:56|0.7194
17:24:57|0.7214
17:24:58|0.7223
17:24:59|0.7201
17:25:00|0.7202
17:25:01|0.7208
17:25:02|0.7215
17:25:03|0.7227
17:25:05|0.7214
17:25:06|0.7224
17:25:07|0.7225
17:25:08|0.7219
17:25:09|0.721
17:25:10|0.7205
17:25:11|0.7205
17:25:13|0.7203
17:25:14|0.7209
17:25:15|0.722
17:25:17|0.722
17:25:19|0.722
17:25:19|0.7216
17:25:20|0.7214
17:25:21|0.722
17:25:22|0.722
17:25:23|0.7193
17:25:24|0.7196
17:25:25|0.7201
17:25:26|0.7201
17:25:27|0.72
17:25:28|0.7204
17:25:30|0.7204
17:25:30|0.7204
17:25:31|0.721
17:25:32|0.721
17:25:33|0.7204
17:25:34|0.7203
17:25:35|0.7191
17:25:36|0.7205
17:25:37|0.7209
17:25:38|0.7205
17:25:39|0.7205
17:25:40|0.7209
17:25:41|0.7213
17:25:42|0.721
17:25:43|0.7201
17:25:44|0.7201
17:25:45|0.7201
17:25:46|0.7196
17:25:47|0.7197
17:25:48|0.7195
17:25:49|0.7186
17:25:50|0.7186
17:25:51|0.7189
17:25:52|0.7189
17:25:53|0.7181
17:25:54|0.718
17:25:55|0.7189
17:25:56|0.718
17:25:57|0.7178
17:25:58|0.718
17:25:59|0.7176
17:26:00|0.7179
17:26:01|0.7178
17:26:02|0.7162
17:26:03|0.7159
17:26:05|0.7132
17:26:05|0.7146
17:26:07|0.7143
17:26:08|0.7147
17:26:10|0.716
17:26:10|0.7152
17:26:11|0.7138
17:26:12|0.7153
17:26:14|0.7149
17:26:15|0.7151
17:26:16|0.7147
17:26:18|0.7138
17:26:18|0.7141
17:26:20|0.7143
17:26:20|0.7158
17:26:22|0.7148
17:26:23|0.7148
17:26:24|0.7151
17:26:25|0.7151
17:26:26|0.7158
17:26:27|0.7153
17:26:28|0.7156
17:26:29|0.716
17:26:30|0.7151
17:26:31|0.7149
17:26:32|0.7175
17:26:33|0.7169
17:26:34|0.7171
17:26:35|0.7174
17:26:36|0.7145
17:26:37|0.7146
17:26:38|0.7159
17:26:40|0.7158
17:26:42|0.7149
17:26:42|0.7149
17:26:43|0.7141
17:26:45|0.7141
17:26:45|0.7142
17:26:46|0.7142
17:26:47|0.7142
17:26:48|0.7143
17:26:49|0.7139
17:26:51|0.7132
17:26:52|0.7131
17:26:53|0.7132
17:26:54|0.7132
17:26:55|0.714
17:26:56|0.7147
17:26:57|0.7144
17:26:57|0.715
17:26:58|0.7144
17:27:00|0.7147
17:27:01|0.7135
17:27:03|0.7132
17:27:03|0.7131
17:27:04|0.7132
17:27:05|0.7131
17:27:06|0.7129
17:27:07|0.714
17:27:08|0.7139
17:27:09|0.7142
17:27:10|0.7152
17:27:12|0.7144
17:27:13|0.7144
17:27:14|0.7143
17:27:14|0.7149
17:27:15|0.7146
17:27:16|0.7139
17:27:17|0.7139
17:27:19|0.7139
17:27:19|0.7174
17:27:21|0.7171
17:27:22|0.7168
17:27:23|0.7169
17:27:24|0.7166
17:27:25|0.7179
17:27:26|0.716
17:27:27|0.7161
17:27:28|0.7162
17:27:29|0.716
17:27:31|0.7143
17:27:31|0.7143
17:27:33|0.7146
17:27:33|0.7149
17:27:35|0.7161
17:27:36|0.7159
17:27:37|0.7159
17:27:38|0.7151
17:27:38|0.7151
17:27:40|0.7149
17:27:41|0.715
17:27:41|0.7133
17:27:43|0.7138
17:27:44|0.7138
17:27:45|0.7137
17:27:46|0.7137
17:27:48|0.7136
17:27:48|0.7135
17:27:49|0.7137
17:27:50|0.7137
17:27:51|0.7131
17:27:52|0.7125
17:27:53|0.7124
17:27:54|0.7129
17:27:55|0.7124
17:27:56|0.7125
17:27:57|0.7118
17:27:58|0.7114
17:27:59|0.712
17:28:00|0.7114
17:28:02|0.7117
17:28:02|0.7115
17:28:03|0.711
17:28:05|0.7122
17:28:05|0.7117
17:28:07|0.7121
17:28:09|0.7129
17:28:10|0.7132
17:28:11|0.7156
17:28:12|0.7149
17:28:14|0.715
17:28:15|0.7145
17:28:16|0.7149
17:28:17|0.7148
17:28:18|0.7146
17:28:20|0.716
17:28:21|0.715
17:28:22|0.7167
17:28:23|0.7164
17:28:23|0.7173
17:28:25|0.7169
17:28:26|0.7166
17:28:27|0.7168
17:28:28|0.7167
17:28:29|0.7179
17:28:30|0.718
17:28:31|0.7172
17:28:31|0.718
17:28:33|0.7179
17:28:34|0.7197
17:28:35|0.7165
17:28:36|0.7179
17:28:37|0.7174
17:28:38|0.7177
17:28:39|0.7189
17:28:40|0.7192
17:28:41|0.7187
17:28:42|0.7187
17:28:43|0.7185
17:28:44|0.7177
17:28:45|0.7175
17:28:46|0.7197
17:28:47|0.7189
17:28:48|0.7183
17:28:49|0.7188
17:28:50|0.7189
17:28:51|0.7189
17:28:52|0.7192
17:28:53|0.7191
17:28:54|0.7191
17:28:55|0.7209
17:28:56|0.7206
17:28:57|0.72
17:28:58|0.7198
17:28:59|0.7196
17:29:00|0.7199
17:29:01|0.7215
17:29:02|0.7219
17:29:03|0.7225
17:29:04|0.7212
17:29:05|0.7227
17:29:06|0.7225
17:29:07|0.7229
17:29:08|0.7216
17:29:09|0.7223
17:29:10|0.7223
17:29:11|0.7209
17:29:12|0.7217
17:29:13|0.7214
17:29:14|0.72
17:29:16|0.7201
17:29:17|0.7208
17:29:17|0.7201
17:29:19|0.7208
17:29:19|0.7204
17:29:21|0.7213
17:29:23|0.7223
17:29:23|0.7223
17:29:24|0.7227
17:29:25|0.7219
17:29:26|0.7215
17:29:27|0.7215
17:29:28|0.7216
17:29:29|0.7216
17:29:30|0.7216
17:29:31|0.7209
17:29:32|0.7211
17:29:33|0.7218
17:29:34|0.7212
17:29:35|0.7209
17:29:36|0.7213
17:29:37|0.7203
17:29:38|0.7198
17:29:39|0.7189
17:29:40|0.7216
17:29:42|0.7205
17:29:43|0.7201
17:29:44|0.72
17:29:45|0.7201
17:29:46|0.7196
17:29:47|0.721
17:29:48|0.7211
17:29:49|0.7222
17:29:50|0.7209
17:29:51|0.7214
17:29:52|0.7226
17:29:53|0.7229
17:29:54|0.7221
17:29:55|0.7221
17:29:56|0.7221
17:29:57|0.7241
17:29:58|0.724
17:29:59|0.7246
17:30:00|0.7246
17:30:01|0.7271
17:30:02|0.7265
17:30:03|0.7276
17:30:04|0.7271
17:30:05|0.7258
17:30:06|0.727
17:30:07|0.7272
17:30:08|0.727
17:30:09|0.7262
17:30:11|0.7266
17:30:11|0.7252
17:30:13|0.7255
17:30:13|0.7265
17:30:14|0.7265
17:30:17|0.7267
17:30:18|0.7245
17:30:20|0.7254
17:30:21|0.7263
17:30:22|0.7247
17:30:23|0.7241
17:30:24|0.7241
17:30:25|0.7228
17:30:26|0.7244
17:30:27|0.7239
17:30:28|0.7251
17:30:29|0.7245
17:30:30|0.7235
17:30:31|0.7237
17:30:32|0.7222
17:30:33|0.7217
17:30:34|0.7222
17:30:35|0.7216
17:30:36|0.7216
17:30:38|0.7236
17:30:40|0.7226
17:30:40|0.7223
17:30:41|0.7221
17:30:42|0.7214
17:30:43|0.7237
17:30:44|0.7249
17:30:45|0.7233
17:30:46|0.7232
17:30:48|0.7239
17:30:49|0.7242
17:30:50|0.7234
17:30:51|0.724
17:30:52|0.7253
17:30:53|0.7266
17:30:54|0.7276
17:30:55|0.7261
17:30:56|0.7238
17:30:57|0.7256
17:30:58|0.7255
17:30:59|0.7256
17:31:00|0.725
17:31:01|0.7238
17:31:02|0.7237
17:31:03|0.7237
17:31:04|0.7246
17:31:05|0.7246
17:31:06|0.725
17:31:07|0.7251
17:31:08|0.7245
17:31:10|0.7267
17:31:11|0.7268
17:31:12|0.7269
17:31:13|0.7258
17:31:13|0.7253
17:31:15|0.725
17:31:15|0.7261
17:31:18|0.7257
17:31:18|0.7257
17:31:20|0.7257
17:31:21|0.7248
17:31:21|0.7255
17:31:23|0.7257
17:31:24|0.7267
17:31:24|0.7268
17:31:26|0.7265
17:31:26|0.7256
17:31:29|0.7256
17:31:30|0.7263
17:31:31|0.7268
17:31:31|0.7265
17:31:32|0.7265
17:31:34|0.7262
17:31:35|0.7269
17:31:37|0.7271
17:31:37|0.7276
17:31:38|0.7266
17:31:39|0.7251
17:31:41|0.7258
17:31:42|0.7253
17:31:43|0.7259
17:31:44|0.7256
17:31:45|0.725
17:31:46|0.7253
17:31:47|0.7245
17:31:48|0.7242
17:31:49|0.7237
17:31:50|0.7222
17:31:51|0.7217
17:31:52|0.723
17:31:53|0.7223
17:31:54|0.7236
17:31:55|0.7239
17:31:56|0.725
17:31:57|0.7248
17:31:58|0.7253
17:31:59|0.724
17:32:00|0.7246
17:32:01|0.7246
17:32:02|0.7246
17:32:03|0.7246
17:32:05|0.7232
17:32:07|0.7219
17:32:07|0.722
17:32:08|0.7234
17:32:09|0.7255
17:32:10|0.7239
17:32:11|0.7248
17:32:12|0.7238
17:32:13|0.7234
17:32:14|0.7234
17:32:15|0.7234
17:32:17|0.724
17:32:19|0.7226
17:32:20|0.7241
17:32:21|0.7223
17:32:22|0.7221
17:32:22|0.7217
17:32:24|0.719
17:32:24|0.7187
17:32:26|0.7189
17:32:28|0.7178
17:32:29|0.7175
17:32:29|0.718
17:32:30|0.717
17:32:32|0.716
17:32:32|0.7171
17:32:34|0.7165
17:32:36|0.7171
17:32:36|0.717
17:32:37|0.717
17:32:39|0.7153
17:32:40|0.7155
17:32:41|0.717
17:32:42|0.7162
17:32:43|0.716
17:32:44|0.716
17:32:45|0.7154
17:32:46|0.7154
17:32:47|0.7145
17:32:48|0.7154
17:32:49|0.7157
17:32:50|0.7153
17:32:51|0.7144
17:32:52|0.7139
17:32:53|0.7139
17:32:54|0.7141
17:32:56|0.7136
17:32:56|0.7129
17:32:58|0.714
17:32:59|0.7127
17:33:00|0.7137
17:33:01|0.7129
17:33:02|0.7134
17:33:03|0.7134
17:33:05|0.7129
17:33:05|0.712
17:33:07|0.7117
17:33:08|0.7127
17:33:09|0.7123
17:33:10|0.7116
17:33:11|0.7116
17:33:12|0.7127
17:33:13|0.7128
17:33:14|0.7125
17:33:15|0.7119
17:33:17|0.7132
17:33:17|0.7139
17:33:18|0.7138
17:33:20|0.7129
17:33:21|0.714
17:33:22|0.7129
17:33:23|0.7129
17:33:24|0.7123
17:33:25|0.7124
17:33:26|0.714
17:33:27|0.7135
17:33:29|0.7169
17:33:29|0.7169
17:33:30|0.7166
17:33:31|0.7168
17:33:32|0.717
17:33:33|0.719
17:33:36|0.7157
17:33:36|0.7154
17:33:37|0.7165
17:33:38|0.722
17:33:39|0.7197
17:33:40|0.7189
17:33:41|0.7194
17:33:42|0.7192
17:33:43|0.7218
17:33:44|0.7211
17:33:45|0.7205
17:33:46|0.7199
17:33:47|0.7195
17:33:48|0.719
17:33:49|0.7188
17:33:50|0.7184
17:33:51|0.7168
17:33:52|0.7161
17:33:53|0.717
17:33:54|0.7162
17:33:55|0.716
17:33:56|0.716
17:33:58|0.7162
17:33:59|0.7138
17:34:00|0.7133
17:34:01|0.7142
17:34:02|0.7128
17:34:03|0.7142
17:34:04|0.7131
17:34:05|0.7134
17:34:06|0.7142
17:34:07|0.714
17:34:08|0.7142
17:34:09|0.7141
17:34:11|0.7144
17:34:11|0.7156
17:34:12|0.716
17:34:14|0.7144
17:34:15|0.7135
17:34:16|0.7149
17:34:17|0.7142
17:34:18|0.7151
17:34:19|0.7147
17:34:21|0.7153
17:34:22|0.7147
17:34:23|0.7162
17:34:24|0.7159
17:34:25|0.7159
17:34:27|0.716
17:34:27|0.7168
17:34:28|0.7161
17:34:29|0.7162
17:34:32|0.7169
17:34:32|0.7165
17:34:34|0.7173
17:34:34|0.7164
17:34:36|0.7165
17:34:36|0.7169
17:34:37|0.717
17:34:38|0.7167
17:34:40|0.7167
17:34:41|0.7172
17:34:41|0.717
17:34:42|0.7173
17:34:43|0.7176
17:34:44|0.7176
17:34:46|0.7168
17:34:46|0.7173
17:34:47|0.717
17:34:49|0.7172
17:34:49|0.7169
17:34:51|0.7169
17:34:51|0.7169
17:34:53|0.7167
17:34:53|0.7169
17:34:54|0.7161
17:34:55|0.7161
17:34:57|0.7157
17:34:58|0.7152
17:35:00|0.7152
17:35:00|0.7152
17:35:01|0.7154
17:35:02|0.7154
17:35:03|0.7154
17:35:05|0.7151
17:35:05|0.7148
17:35:06|0.7147
17:35:08|0.7138
17:35:08|0.7138
17:35:10|0.7145
17:35:11|0.7151
17:35:11|0.7142
17:35:12|0.7151
17:35:13|0.7146
17:35:15|0.7157
17:35:16|0.7146
17:35:16|0.7153
17:35:18|0.7148
17:35:19|0.7148
17:35:19|0.7159
17:35:20|0.7146
17:35:22|0.7139
17:35:24|0.7144
17:35:26|0.7157
17:35:27|0.7143
17:35:27|0.7154
17:35:29|0.7154
17:35:29|0.7154
17:35:31|0.7149
17:35:31|0.7155
17:35:32|0.7135
17:35:33|0.7147
17:35:35|0.7147
17:35:35|0.7147
17:35:36|0.7147
17:35:38|0.7143
17:35:38|0.7137
17:35:39|0.7143
17:35:41|0.7129
17:35:41|0.7127
17:35:42|0.7126
17:35:44|0.7127
17:35:44|0.7141
17:35:45|0.7126
17:35:46|0.7136
17:35:47|0.7127
17:35:48|0.7127
17:35:49|0.7126
17:35:50|0.7139
17:35:53|0.714
17:35:53|0.7146
17:35:54|0.7137
17:35:56|0.7132
17:35:57|0.7132
17:35:58|0.7132
17:35:59|0.7142
17:36:00|0.7137
17:36:01|0.7132
17:36:03|0.7138
17:36:03|0.7133
17:36:04|0.7132
17:36:05|0.7135
17:36:06|0.7136
17:36:07|0.7137
17:36:08|0.7138
17:36:09|0.7144
17:36:10|0.7142
17:36:11|0.7138
17:36:12|0.7137
17:36:13|0.7144
17:36:14|0.7142
17:36:15|0.7146
17:36:16|0.7146
17:36:17|0.7146
17:36:18|0.7149
17:36:19|0.7149
17:36:20|0.7145
17:36:21|0.7142
17:36:22|0.7139
17:36:23|0.7138
17:36:24|0.7132
17:36:25|0.7132
17:36:26|0.7137
17:36:28|0.7139
17:36:29|0.7131
17:36:30|0.7131
17:36:32|0.7126
17:36:34|0.7134
17:36:34|0.7126
17:36:35|0.7127
17:36:36|0.713
17:36:37|0.7118
17:36:39|0.7118
17:36:39|0.7123
17:36:40|0.7064
17:36:41|0.7069
17:36:43|0.7081
17:36:43|0.7075
17:36:45|0.7068
17:36:46|0.7064
17:36:47|0.7068
17:36:48|0.706
17:36:49|0.7064
17:36:50|0.7058
17:36:51|0.7065
17:36:52|0.7058
17:36:53|0.7065
17:36:54|0.7054
17:36:55|0.706
17:36:56|0.7054
17:36:57|0.7054
17:36:58|0.7059
17:36:59|0.7053
17:37:00|0.7058
17:37:01|0.7062
17:37:02|0.7047
17:37:03|0.7047
17:37:05|0.7045
17:37:05|0.705
17:37:06|0.7052
17:37:07|0.7044
17:37:09|0.7046
17:37:09|0.7059
17:37:10|0.7048
17:37:11|0.7063
17:37:12|0.7055
17:37:13|0.7057
17:37:14|0.7053
17:37:15|0.7058
17:37:17|0.705
17:37:18|0.7049
17:37:19|0.7048
17:37:20|0.7052
17:37:21|0.7054
17:37:22|0.7051
17:37:23|0.7053
17:37:24|0.7037
17:37:26|0.7043
17:37:26|0.7043
17:37:27|0.7042
17:37:28|0.7042
17:37:29|0.7048
17:37:31|0.7045
17:37:31|0.7046
17:37:32|0.7043
17:37:34|0.7049
17:37:34|0.7044
17:37:36|0.7049
17:37:37|0.7047
17:37:38|0.7051
17:37:39|0.705
17:37:40|0.7047
17:37:41|0.7045
17:37:42|0.7047
17:37:43|0.705
17:37:44|0.7019
17:37:45|0.7017
17:37:46|0.7052
17:37:47|0.7058
17:37:48|0.7051
17:37:49|0.7042
17:37:50|0.702
17:37:52|0.7011
17:37:53|0.7028
17:37:54|0.7041
17:37:55|0.7028
17:37:56|0.7029
17:37:57|0.7028
17:37:59|0.7021
17:38:00|0.7019
17:38:01|0.7013
17:38:02|0.7009
17:38:02|0.7011
17:38:03|0.7002
17:38:06|0.7011
17:38:06|0.7009
17:38:08|0.7
17:38:09|0.6993
17:38:09|0.6986
17:38:10|0.699
17:38:11|0.6993
17:38:12|0.698
17:38:13|0.6986
17:38:15|0.6984
17:38:16|0.6995
17:38:16|0.6994
17:38:17|0.6995
17:38:19|0.6988
17:38:19|0.698
17:38:20|0.6985
17:38:21|0.6988
17:38:23|0.6977
17:38:24|0.698
17:38:25|0.6979
17:38:26|0.6979
17:38:27|0.6979
17:38:28|0.6989
17:38:29|0.6992
17:38:30|0.6994
17:38:31|0.6999
17:38:33|0.6988
17:38:33|0.6987
17:38:34|0.699
17:38:35|0.6985
17:38:36|0.698
17:38:37|0.6988
17:38:38|0.6994
17:38:39|0.6982
17:38:40|0.6978
17:38:41|0.6978
17:38:43|0.6979
17:38:43|0.6984
17:38:45|0.6987
17:38:45|0.6983
17:38:46|0.6987
17:38:47|0.6998
17:38:48|0.699
17:38:51|0.6989
17:38:51|0.699
17:38:52|0.6997
17:38:53|0.699
17:38:54|0.6986
17:38:55|0.6987
17:38:56|0.6982
17:38:57|0.699
17:38:58|0.699
17:38:59|0.6982
17:39:00|0.6979
17:39:01|0.6982
17:39:02|0.6977
17:39:03|0.6985
17:39:04|0.6982
17:39:05|0.6985
17:39:06|0.6988
17:39:07|0.6977
17:39:09|0.6988
17:39:10|0.6988
17:39:11|0.6997
17:39:13|0.7
17:39:14|0.7009
17:39:15|0.7008
17:39:15|0.7004
17:39:16|0.7015
17:39:18|0.7008
17:39:20|0.7006
17:39:21|0.7011
17:39:22|0.7008
17:39:22|0.7006
17:39:24|0.7008
17:39:24|0.7008
17:39:25|0.6987
17:39:26|0.6995
17:39:27|0.7
17:39:29|0.699
17:39:31|0.6996
17:39:31|0.6987
17:39:33|0.6991
17:39:34|0.6983
17:39:35|0.6983
17:39:35|0.6989
17:39:36|0.6987
17:39:37|0.6986
17:39:39|0.6983
17:39:40|0.6988
17:39:41|0.6983
17:39:41|0.6991
17:39:42|0.6994
17:39:43|0.6992
17:39:45|0.6989
17:39:45|0.6995
17:39:46|0.6983
17:39:47|0.6992
17:39:48|0.6991
17:39:49|0.6992
17:39:51|0.6998
17:39:52|0.6991
17:39:53|0.7002
17:39:54|0.7006
17:39:56|0.7003
17:39:56|0.7003
17:39:57|0.7005
17:39:59|0.7002
17:40:00|0.7002
17:40:01|0.7
17:40:01|0.7004
17:40:02|0.6996
17:40:04|0.7003
17:40:04|0.7001
17:40:06|0.7001
17:40:06|0.7003
17:40:08|0.7
17:40:08|0.7006
17:40:09|0.7004
17:40:12|0.7
17:40:13|0.7011
17:40:13|0.7014
17:40:16|0.7
17:40:17|0.7018
17:40:18|0.702
17:40:19|0.7025
17:40:21|0.7024
17:40:23|0.7026
17:40:23|0.7045
17:40:24|0.7054
17:40:25|0.7051
17:40:27|0.7064
17:40:28|0.7073
17:40:30|0.7073
17:40:31|0.7074
17:40:32|0.7074
17:40:33|0.7082
17:40:34|0.7067
17:40:35|0.7074
17:40:36|0.706
17:40:37|0.7054
17:40:38|0.7055
17:40:39|0.7052
17:40:40|0.7052
17:40:41|0.7078
17:40:42|0.7075
17:40:44|0.7074
17:40:44|0.7069
17:40:45|0.7065
17:40:46|0.7058
17:40:47|0.7065
17:40:48|0.7065
17:40:49|0.7076
17:40:50|0.7068
17:40:51|0.7072
17:40:52|0.7063
17:40:53|0.707
17:40:54|0.7053
17:40:55|0.7053
17:40:56|0.7055
17:40:57|0.7058
17:40:58|0.706
17:40:59|0.7068
17:41:00|0.7056
17:41:01|0.7058
17:41:02|0.7056
17:41:04|0.7065
17:41:06|0.7063
17:41:07|0.7045
17:41:08|0.7045
17:41:08|0.7025
17:41:10|0.7036
17:41:10|0.7056
17:41:11|0.7051
17:41:12|0.7063
17:41:14|0.7062
17:41:14|0.7062
17:41:15|0.7063
17:41:17|0.7064
17:41:18|0.7064
17:41:18|0.7072
17:41:19|0.7062
17:41:20|0.7048
17:41:22|0.7047
17:41:23|0.7043
17:41:24|0.7043
17:41:25|0.7063
17:41:25|0.7058
17:41:27|0.7057
17:41:27|0.7062
17:41:29|0.7062
17:41:31|0.7064
17:41:32|0.7071
17:41:32|0.707
17:41:34|0.7062
17:41:35|0.7073
17:41:37|0.7069
17:41:37|0.708
17:41:39|0.709
17:41:40|0.7073
17:41:41|0.7079
17:41:41|0.7073
17:41:42|0.7086
17:41:44|0.7064
17:41:45|0.7071
17:41:45|0.7067
17:41:46|0.7085
17:41:47|0.7073
17:41:49|0.7076
17:41:49|0.7073
17:41:50|0.7078
17:41:52|0.7084
17:41:53|0.7084
17:41:54|0.7085
17:41:55|0.7084
17:41:55|0.709
17:41:57|0.7082
17:41:57|0.7085
17:41:59|0.7089
17:41:59|0.7086
17:42:01|0.7085
17:42:03|0.7084
17:42:04|0.7085
17:42:05|0.7085
17:42:06|0.7085
17:42:06|0.7089
17:42:08|0.7089
17:42:09|0.709
17:42:10|0.7089
17:42:10|0.709
17:42:12|0.7088
17:42:13|0.7089
17:42:14|0.7096
17:42:14|0.7096
17:42:16|0.7092
17:42:17|0.7085
17:42:18|0.7083
17:42:20|0.7086
17:42:20|0.7088
17:42:21|0.7088
17:42:22|0.7089
17:42:23|0.7088
17:42:25|0.7095
17:42:25|0.7067
17:42:27|0.7077
17:42:29|0.7073
17:42:29|0.7073
17:42:31|0.7067
17:42:31|0.707
17:42:32|0.707
17:42:33|0.7075
17:42:34|0.7074
17:42:35|0.7074
17:42:36|0.7076
17:42:37|0.7074
17:42:38|0.7074
17:42:39|0.707
17:42:41|0.7066
17:42:42|0.707
17:42:43|0.7069
17:42:44|0.7069
17:42:45|0.7067
17:42:47|0.706
17:42:48|0.706
17:42:49|0.7064
17:42:49|0.7064
17:42:52|0.7059
17:42:52|0.706
17:42:53|0.7057
17:42:54|0.705
17:42:55|0.7041
17:42:57|0.7058
17:42:57|0.7051
17:42:58|0.7041
17:42:59|0.7049
17:43:00|0.7041
17:43:01|0.7044
17:43:03|0.7049
17:43:03|0.7049
17:43:05|0.7032
17:43:06|0.7032
17:43:06|0.7028
17:43:07|0.7025
17:43:08|0.7018
17:43:09|0.7023
17:43:10|0.7014
17:43:11|0.7021
17:43:12|0.7023
17:43:13|0.7019
17:43:14|0.7017
17:43:15|0.7014
17:43:16|0.7011
17:43:18|0.7021
17:43:19|0.7025
17:43:19|0.7028
17:43:20|0.7019
17:43:22|0.7027
17:43:22|0.7027
17:43:23|0.7028
17:43:25|0.7023
17:43:25|0.7017
17:43:27|0.701
17:43:28|0.7013
17:43:30|0.7007
17:43:32|0.7004
17:43:32|0.6993
17:43:33|0.6999
17:43:34|0.6993
17:43:35|0.6983
17:43:36|0.6989
17:43:37|0.6999
17:43:38|0.6988
17:43:39|0.6985
17:43:40|0.6988
17:43:41|0.6989
17:43:43|0.6988
17:43:43|0.6987
17:43:44|0.6992
17:43:45|0.6994
17:43:46|0.6973
17:43:47|0.6979
17:43:48|0.6979
17:43:50|0.6975
17:43:51|0.6986
17:43:52|0.6986
17:43:52|0.6987
17:43:53|0.6981
17:43:56|0.6979
17:43:57|0.6973
17:43:57|0.6955
17:43:59|0.6956
17:44:00|0.6958
17:44:00|0.6956
17:44:01|0.6953
17:44:03|0.6962
17:44:03|0.6957
17:44:04|0.6951
17:44:06|0.6968
17:44:06|0.6972
17:44:08|0.6965
17:44:08|0.6962
17:44:09|0.6956
17:44:10|0.6968
17:44:12|0.6974
17:44:13|0.696
17:44:15|0.6957
17:44:16|0.6959
17:44:16|0.695
17:44:17|0.6949
17:44:18|0.6962
17:44:19|0.6957
17:44:21|0.6965
17:44:22|0.696
17:44:22|0.696
17:44:24|0.695
17:44:24|0.695
17:44:25|0.6954
17:44:26|0.6952
17:44:27|0.6957
17:44:28|0.6967
17:44:29|0.6973
17:44:32|0.6975
17:44:32|0.6999
17:44:33|0.6991
17:44:35|0.6991
17:44:35|0.6987
17:44:36|0.6983
17:44:37|0.6988
17:44:38|0.699
17:44:39|0.6984
17:44:40|0.6978
17:44:41|0.6965
17:44:42|0.6976
17:44:43|0.6977
17:44:45|0.6977
17:44:45|0.6962
17:44:46|0.6956
17:44:47|0.6953
17:44:48|0.696
17:44:49|0.6965
17:44:50|0.6977
17:44:51|0.6997
17:44:52|0.6987
17:44:53|0.6963
17:44:54|0.6989
17:44:56|0.699
17:44:57|0.6999
17:44:57|0.6989
17:44:59|0.6989
17:44:59|0.6999
17:45:00|0.7005
17:45:01|0.7003
17:45:03|0.6997
17:45:04|0.6987
17:45:05|0.6987
17:45:06|0.6987
17:45:07|0.6983
17:45:08|0.6979
17:45:09|0.6983
17:45:10|0.6992
17:45:11|0.6987
17:45:12|0.6987
17:45:13|0.6987
17:45:14|0.6985
17:45:15|0.6982
17:45:16|0.6984
17:45:17|0.6986
17:45:18|0.6983
17:45:19|0.6982
17:45:20|0.6985
17:45:21|0.6983
17:45:22|0.6982
17:45:23|0.6986
17:45:24|0.6988
17:45:25|0.6987
17:45:26|0.6993
17:45:27|0.6991
17:45:28|0.699
17:45:29|0.6981
17:45:30|0.6983
17:45:32|0.6964
17:45:34|0.6973
17:45:35|0.6965
17:45:37|0.6972
17:45:38|0.6986
17:45:38|0.6983
17:45:39|0.697
17:45:40|0.697
17:45:43|0.6964
17:45:43|0.6967
17:45:44|0.6961
17:45:45|0.6961
17:45:47|0.695
17:45:47|0.6947
17:45:49|0.6946
17:45:49|0.695
17:45:50|0.6947
17:45:52|0.695
17:45:53|0.695
17:45:54|0.695
17:45:55|0.6945
17:45:56|0.6949
17:45:57|0.6949
17:45:58|0.695
17:45:59|0.6948
17:46:00|0.6944
17:46:01|0.6944
17:46:02|0.6935
17:46:03|0.6919
17:46:04|0.6946
17:46:05|0.6935
17:46:06|0.6935
17:46:07|0.6914
17:46:08|0.6934
17:46:09|0.6927
17:46:10|0.6926
17:46:11|0.6928
17:46:12|0.6928
17:46:13|0.6928
17:46:15|0.6942
17:46:16|0.6938
17:46:17|0.6933
17:46:18|0.6936
17:46:19|0.6895
17:46:20|0.6912
17:46:21|0.691
17:46:22|0.6903
17:46:24|0.6905
17:46:24|0.69
17:46:26|0.6904
17:46:27|0.691
17:46:27|0.691
17:46:29|0.6922
17:46:29|0.6935
17:46:31|0.6934
17:46:31|0.6933
17:46:33|0.6946
17:46:33|0.6946
17:46:36|0.695
17:46:36|0.695
17:46:37|0.6949
17:46:39|0.696
17:46:40|0.6951
17:46:42|0.6961
17:46:42|0.6964
17:46:43|0.6963
17:46:44|0.6984
17:46:45|0.6973
17:46:46|0.6973
17:46:48|0.6973
17:46:48|0.6973
17:46:49|0.697
17:46:50|0.6965
17:46:51|0.6966
17:46:52|0.6965
17:46:53|0.6969
17:46:54|0.6969
17:46:55|0.6966
17:46:56|0.6965
17:46:57|0.6964
17:46:58|0.696
17:46:59|0.6957
17:47:00|0.6951
17:47:01|0.6954
17:47:02|0.6954
17:47:03|0.6959
17:47:04|0.6955
17:47:06|0.6963
17:47:07|0.6954
17:47:07|0.6954
17:47:09|0.6953
17:47:10|0.6952
17:47:11|0.6958
17:47:11|0.6951
17:47:13|0.6963
17:47:13|0.6963
17:47:14|0.6963
17:47:15|0.6963
17:47:16|0.696
17:47:17|0.6963
17:47:19|0.6963
17:47:20|0.6963
17:47:21|0.6964
17:47:21|0.6965
17:47:22|0.6967
17:47:24|0.6977
17:47:25|0.6974
17:47:26|0.6979
17:47:26|0.6969
17:47:29|0.6972
17:47:29|0.6974
17:47:30|0.6974
17:47:31|0.6972
17:47:32|0.6969
17:47:33|0.6969
17:47:34|0.6974
17:47:35|0.6967
17:47:36|0.6966
17:47:38|0.6972
17:47:39|0.6973
17:47:40|0.6972
17:47:41|0.6968
17:47:42|0.6968
17:47:43|0.697
17:47:44|0.6974
17:47:45|0.6975
17:47:46|0.6966
17:47:47|0.6971
17:47:48|0.6971
17:47:49|0.697
17:47:50|0.6971
17:47:51|0.6969
17:47:52|0.6951
17:47:53|0.6948
17:47:54|0.6927
17:47:55|0.6929
17:47:56|0.693
17:47:57|0.6928
17:47:58|0.6922
17:47:59|0.6971
17:48:00|0.6948
17:48:02|0.6967
17:48:02|0.6959
17:48:03|0.6966
17:48:04|0.6962
17:48:05|0.6971
17:48:07|0.6974
17:48:08|0.6964
17:48:09|0.6964
17:48:10|0.6965
17:48:11|0.6971
17:48:12|0.697
17:48:13|0.6965
17:48:14|0.697
17:48:15|0.6969
17:48:17|0.6965
17:48:19|0.6969
17:48:19|0.6963
17:48:21|0.6971
17:48:22|0.6973
17:48:23|0.6986
17:48:23|0.6977
17:48:24|0.6986
17:48:25|0.6985
17:48:26|0.699
17:48:27|0.6985
17:48:28|0.6981
17:48:30|0.6985
17:48:30|0.6986
17:48:32|0.6986
17:48:33|0.6986
17:48:34|0.6986
17:48:36|0.6989
17:48:38|0.6992
17:48:38|0.699
17:48:39|0.6999
17:48:40|0.6977
17:48:41|0.6969
17:48:43|0.6973
17:48:44|0.6965
17:48:46|0.6961
17:48:46|0.6968
17:48:48|0.697
17:48:49|0.698
17:48:50|0.6979
17:48:50|0.6977
17:48:52|0.698
17:48:53|0.6981
17:48:53|0.6978
17:48:54|0.6977
17:48:56|0.6972
17:48:57|0.6967
17:48:58|0.6971
17:48:59|0.6969
17:49:00|0.6982
17:49:01|0.6982
17:49:02|0.697
17:49:03|0.6971
17:49:04|0.6982
17:49:05|0.6978
17:49:06|0.6977
17:49:08|0.6977
17:49:09|0.6967
17:49:10|0.6977
17:49:12|0.6985
17:49:12|0.697
17:49:15|0.6973
17:49:15|0.6965
17:49:16|0.6975
17:49:17|0.6972
17:49:18|0.6965
17:49:19|0.6964
17:49:21|0.6956
17:49:22|0.6945
17:49:23|0.6956
17:49:24|0.6951
17:49:25|0.6942
17:49:26|0.6939
17:49:27|0.6945
17:49:28|0.6935
17:49:29|0.6936
17:49:30|0.6934
17:49:31|0.6934
17:49:32|0.6938
17:49:33|0.6938
17:49:34|0.6934
17:49:35|0.6935
17:49:37|0.6932
17:49:37|0.6936
17:49:39|0.6933
17:49:39|0.6928
17:49:41|0.6918
17:49:41|0.6922
17:49:42|0.6922
17:49:44|0.691
17:49:45|0.6912
17:49:46|0.6917
17:49:46|0.6917
17:49:47|0.6917
17:49:49|0.6912
17:49:50|0.6916
17:49:51|0.6915
17:49:52|0.6915
17:49:52|0.6911
17:49:54|0.6912
17:49:55|0.6912
17:49:56|0.6912
17:49:57|0.6913
17:49:58|0.6916
17:49:59|0.691
17:50:00|0.6903
17:50:01|0.6907
17:50:03|0.6895
17:50:03|0.6893
17:50:04|0.6896
17:50:05|0.6896
17:50:08|0.6893
17:50:08|0.6892
17:50:10|0.689
17:50:11|0.6892
17:50:12|0.689
17:50:13|0.6889
17:50:14|0.6893
17:50:15|0.6892
17:50:16|0.689
17:50:17|0.6896
17:50:19|0.6893
17:50:20|0.6896
17:50:22|0.689
17:50:22|0.6896
17:50:24|0.6892
17:50:24|0.6893
17:50:26|0.6887
17:50:28|0.6893
17:50:28|0.693
17:50:29|0.6935
17:50:30|0.6932
17:50:31|0.6949
17:50:32|0.695
17:50:33|0.6936
17:50:34|0.6938
17:50:36|0.6932
17:50:37|0.6944
17:50:38|0.6944
17:50:40|0.6932
17:50:41|0.6934
17:50:43|0.6944
17:50:45|0.6926
17:50:45|0.6944
17:50:47|0.6943
17:50:48|0.6944
17:50:48|0.695
17:50:49|0.6944
17:50:51|0.6937
17:50:52|0.6934
17:50:52|0.6931
17:50:53|0.6933
17:50:54|0.6949
17:50:55|0.6949
17:50:56|0.6948
17:50:57|0.6948
17:50:58|0.6956
17:50:59|0.6944
17:51:00|0.6952
17:51:01|0.6944
17:51:02|0.6942
17:51:04|0.6942
17:51:05|0.6949
17:51:05|0.6954
17:51:07|0.6956
17:51:07|0.6961
17:51:09|0.6961
17:51:10|0.6954
17:51:12|0.6952
17:51:13|0.6969
17:51:14|0.6971
17:51:16|0.6962
17:51:16|0.6935
17:51:19|0.6962
17:51:19|0.6958
17:51:20|0.6951
17:51:21|0.6953
17:51:23|0.695
17:51:23|0.6951
17:51:25|0.6954
17:51:26|0.6962
17:51:27|0.6951
17:51:28|0.6947
17:51:29|0.6957
17:51:30|0.6947
17:51:31|0.6953
17:51:32|0.6947
17:51:33|0.6942
17:51:34|0.6941
17:51:35|0.694
17:51:37|0.6939
17:51:38|0.694
17:51:39|0.694
17:51:40|0.6938
17:51:42|0.694
17:51:42|0.6942
17:51:45|0.694
17:51:45|0.6949
17:51:46|0.6931
17:51:47|0.6937
17:51:48|0.6924
17:51:50|0.6923
17:51:50|0.6928
17:51:51|0.6933
17:51:52|0.692
17:51:54|0.6923
17:51:54|0.6918
17:51:56|0.6926
17:51:56|0.6925
17:51:57|0.6931
17:51:59|0.6931
17:52:00|0.6931
17:52:00|0.692
17:52:01|0.6928
17:52:02|0.693
17:52:03|0.6932
17:52:04|0.6932
17:52:05|0.6937
17:52:06|0.6921
17:52:07|0.6936
17:52:09|0.6931
17:52:09|0.6941
17:52:10|0.6943
17:52:12|0.6947
17:52:12|0.6932
17:52:14|0.6928
17:52:14|0.6941
17:52:15|0.6936
17:52:17|0.6935
17:52:18|0.6935
17:52:19|0.6946
17:52:20|0.6938
17:52:22|0.694
17:52:22|0.6946
17:52:24|0.6937
17:52:24|0.6939
17:52:25|0.6936
17:52:26|0.6936
17:52:27|0.6936
17:52:28|0.6934
17:52:29|0.6934
17:52:30|0.6938
17:52:31|0.6941
17:52:32|0.6937
17:52:33|0.6931
17:52:34|0.6936
17:52:36|0.693
17:52:38|0.6929
17:52:39|0.693
17:52:41|0.6941
17:52:41|0.6947
17:52:42|0.6945
17:52:43|0.6949
17:52:46|0.6949
17:52:46|0.695
17:52:47|0.6941
17:52:48|0.6941
17:52:50|0.694
17:52:51|0.694
17:52:52|0.694
17:52:53|0.694
17:52:54|0.694
17:52:55|0.6944
17:52:56|0.6944
17:52:57|0.6945
17:52:58|0.6948
17:52:59|0.6945
17:53:00|0.6948
17:53:01|0.6948
17:53:02|0.6948
17:53:03|0.6941
17:53:04|0.6947
17:53:05|0.695
17:53:06|0.6968
17:53:07|0.6963
17:53:09|0.6962
17:53:10|0.696
17:53:12|0.6962
17:53:13|0.6961
17:53:13|0.6949
17:53:14|0.6956
17:53:15|0.6963
17:53:16|0.6957
17:53:17|0.6947
17:53:18|0.6947
17:53:20|0.6946
17:53:20|0.6946
17:53:21|0.6947
17:53:23|0.6945
17:53:23|0.6941
17:53:24|0.6965
17:53:26|0.6963
17:53:27|0.6954
17:53:27|0.6962
17:53:28|0.6951
17:53:31|0.6965
17:53:31|0.6958
17:53:32|0.6965
17:53:33|0.6952
17:53:34|0.6954
17:53:35|0.6957
17:53:36|0.6955
17:53:37|0.6948
17:53:38|0.6953
17:53:40|0.6953
17:53:40|0.6949
17:53:41|0.6944
17:53:43|0.6948
17:53:44|0.6955
17:53:46|0.6942
17:53:46|0.6942
17:53:47|0.6949
17:53:48|0.6945
17:53:50|0.6954
17:53:51|0.6954
17:53:52|0.6945
17:53:53|0.6945
17:53:54|0.6942
17:53:55|0.6942
17:53:56|0.6939
17:53:57|0.6936
17:53:58|0.6935
17:53:59|0.6931
17:54:00|0.6927
17:54:01|0.6925
17:54:02|0.6919
17:54:03|0.6919
17:54:04|0.6919
17:54:05|0.6926
17:54:06|0.6917
17:54:07|0.6927
17:54:09|0.691
17:54:09|0.6927
17:54:12|0.6923
17:54:12|0.6923
17:54:14|0.6914
17:54:15|0.6923
17:54:16|0.6917
17:54:16|0.6932
17:54:18|0.6935
17:54:18|0.6928
17:54:20|0.693
17:54:20|0.6929
17:54:21|0.6929
17:54:22|0.6929
17:54:24|0.6934
17:54:24|0.6934
17:54:25|0.6929
17:54:27|0.6922
17:54:28|0.6926
17:54:28|0.6929
17:54:29|0.6943
17:54:31|0.695
17:54:31|0.693
17:54:33|0.6926
17:54:34|0.6926
17:54:35|0.6933
17:54:36|0.6923
17:54:37|0.6934
17:54:38|0.6929
17:54:40|0.6932
17:54:41|0.6927
17:54:42|0.6932
17:54:43|0.6935
17:54:44|0.6934
17:54:46|0.6929
17:54:46|0.6927
17:54:48|0.6928
17:54:49|0.6929
17:54:49|0.6956
17:54:50|0.6954
17:54:51|0.6958
17:54:52|0.6945
17:54:54|0.6945
17:54:56|0.6941
17:54:56|0.6938
17:54:57|0.6926
17:54:58|0.6927
17:55:00|0.6944
17:55:01|0.6933
17:55:02|0.6933
17:55:03|0.6929
17:55:04|0.6929
17:55:05|0.6931
17:55:06|0.6927
17:55:07|0.693
17:55:08|0.693
17:55:09|0.6931
17:55:11|0.6939
17:55:12|0.6934
17:55:13|0.6939
17:55:14|0.6933
17:55:15|0.6926
17:55:16|0.6934
17:55:17|0.6931
17:55:18|0.6927
17:55:19|0.6932
17:55:20|0.692
17:55:21|0.6902
17:55:22|0.6918
17:55:23|0.6918
17:55:24|0.692
17:55:25|0.692
17:55:26|0.6904
17:55:27|0.6902
17:55:28|0.6903
17:55:29|0.6905
17:55:31|0.6905
17:55:32|0.6904
17:55:34|0.69
17:55:34|0.69
17:55:36|0.69
17:55:37|0.69
17:55:37|0.69
17:55:38|0.6894
17:55:40|0.6894
17:55:40|0.6889
17:55:41|0.6894
17:55:42|0.6889
17:55:44|0.6891
17:55:44|0.6891
17:55:46|0.6889
17:55:46|0.6897
17:55:47|0.6885
17:55:49|0.6894
17:55:49|0.6886
17:55:50|0.6884
17:55:51|0.6865
17:55:52|0.6869
17:55:53|0.6899
17:55:54|0.689
17:55:56|0.6883
17:55:57|0.6867
17:55:57|0.6885
17:55:58|0.6877
17:55:59|0.6871
17:56:00|0.6875
17:56:02|0.6887
17:56:02|0.6889
17:56:04|0.6892
17:56:04|0.6924
17:56:05|0.6925
17:56:08|0.6931
17:56:08|0.6921
17:56:10|0.6926
17:56:10|0.6917
17:56:11|0.6908
17:56:13|0.6929
17:56:14|0.6927
17:56:15|0.6926
17:56:16|0.6903
17:56:16|0.69
17:56:18|0.69
17:56:18|0.69
17:56:20|0.69
17:56:21|0.69
17:56:21|0.6902
17:56:23|0.6885
17:56:24|0.6883
17:56:24|0.6882
17:56:26|0.6875
17:56:26|0.6884
17:56:28|0.6875
17:56:28|0.6875
17:56:29|0.6884
17:56:30|0.6874
17:56:31|0.6883
17:56:32|0.689
17:56:34|0.6887
17:56:35|0.6897
17:56:36|0.6908
17:56:37|0.6907
17:56:38|0.6918
17:56:39|0.6916
17:56:40|0.6918
17:56:40|0.6921
17:56:43|0.6904
17:56:44|0.6914
17:56:46|0.6904
17:56:46|0.6882
17:56:47|0.6882
17:56:48|0.6894
17:56:49|0.6906
17:56:50|0.69
17:56:52|0.689
17:56:53|0.6904
17:56:54|0.6904
17:56:55|0.6901
17:56:56|0.6903
17:56:57|0.6893
17:56:58|0.6901
17:56:59|0.6897
17:57:00|0.69
17:57:01|0.6896
17:57:02|0.6884
17:57:03|0.6894
17:57:04|0.6894
17:57:06|0.689
17:57:06|0.6901
17:57:08|0.6898
17:57:08|0.6902
17:57:10|0.6902
17:57:11|0.6903
17:57:13|0.6904
17:57:13|0.6903
17:57:14|0.6909
17:57:15|0.6909
17:57:16|0.6907
17:57:18|0.6913
17:57:19|0.6907
17:57:20|0.6907
17:57:21|0.6907
17:57:23|0.69
17:57:23|0.691
17:57:25|0.6902
17:57:26|0.6901
17:57:26|0.6908
17:57:27|0.6904
17:57:29|0.6903
17:57:29|0.69
17:57:31|0.6901
17:57:32|0.6902
17:57:34|0.6892
17:57:34|0.6883
17:57:35|0.6885
17:57:37|0.6886
17:57:37|0.6884
17:57:38|0.6874
17:57:39|0.6883
17:57:40|0.6883
17:57:41|0.6882
17:57:42|0.6876
17:57:44|0.6887
17:57:45|0.6876
17:57:46|0.6877
17:57:47|0.6877
17:57:49|0.6871
17:57:50|0.687
17:57:52|0.687
17:57:52|0.6879
17:57:53|0.6887
17:57:55|0.6888
17:57:56|0.6899
17:57:56|0.6891
17:57:57|0.6877
17:57:59|0.6891
17:57:59|0.6887
17:58:01|0.6887
17:58:01|0.6883
17:58:02|0.688
17:58:03|0.6886
17:58:04|0.6879
17:58:05|0.687
17:58:06|0.687
17:58:08|0.6877
17:58:09|0.6877
17:58:09|0.6877
17:58:10|0.688
17:58:12|0.688
17:58:13|0.6872
17:58:14|0.6879
17:58:15|0.6877
17:58:16|0.6881
17:58:17|0.6881
17:58:18|0.6875
17:58:19|0.6888
17:58:20|0.6865
17:58:22|0.6873
17:58:23|0.6877
17:58:23|0.6898
17:58:25|0.6899
17:58:26|0.6905
17:58:27|0.6904
17:58:27|0.6899
17:58:28|0.6902
17:58:29|0.6902
17:58:30|0.6895
17:58:31|0.6889
17:58:32|0.6898
17:58:33|0.6904
17:58:35|0.6896
17:58:35|0.6894
17:58:37|0.6888
17:58:38|0.687
17:58:38|0.687
17:58:39|0.6878
17:58:40|0.6877
17:58:41|0.688
17:58:42|0.6879
17:58:43|0.6876
17:58:44|0.6876
17:58:45|0.6879
17:58:46|0.688
17:58:48|0.6882
17:58:48|0.6876
17:58:49|0.6876
17:58:51|0.6878
17:58:51|0.6868
17:58:53|0.6874
17:58:53|0.687
17:58:54|0.687
17:58:56|0.6862
17:58:56|0.6867
17:58:57|0.6863
17:58:59|0.6866
17:59:00|0.6866
17:59:02|0.6854
17:59:03|0.6854
17:59:04|0.685
17:59:05|0.6845
17:59:07|0.6857
17:59:08|0.6865
17:59:10|0.6866
17:59:10|0.6858
17:59:11|0.6853
17:59:13|0.6861
17:59:14|0.685
17:59:15|0.6858
17:59:16|0.6864
17:59:17|0.6865
17:59:18|0.6872
17:59:19|0.6892
17:59:20|0.6877
17:59:21|0.6882
17:59:22|0.688
17:59:23|0.688
17:59:24|0.6877
17:59:25|0.6877
17:59:27|0.6877
17:59:28|0.6875
17:59:29|0.6876
17:59:30|0.6875
17:59:31|0.6891
17:59:31|0.6885
17:59:32|0.6907
17:59:34|0.6909
17:59:34|0.6914
17:59:36|0.6923
17:59:36|0.6938
17:59:39|0.693
17:59:40|0.6917
17:59:40|0.6919
17:59:41|0.6907
17:59:42|0.6893
17:59:43|0.6888
17:59:46|0.6903
17:59:47|0.691
17:59:48|0.691
17:59:49|0.6911
17:59:50|0.6911
17:59:51|0.6899
17:59:52|0.6898
17:59:53|0.6896
17:59:54|0.689
17:59:55|0.6898
17:59:56|0.6898
17:59:57|0.6902
17:59:58|0.6902
17:59:59|0.6897
18:00:00|0.6901
18:00:01|0.6901
18:00:02|0.6904
18:00:03|0.6904
18:00:04|0.6906
18:00:05|0.6906
18:00:06|0.691
18:00:07|0.691
18:00:08|0.6923
18:00:09|0.6929
18:00:11|0.6929
18:00:13|0.693
18:00:13|0.6936
18:00:14|0.6932
18:00:15|0.6932
18:00:16|0.6931
18:00:17|0.693
18:00:18|0.6931
18:00:19|0.6935
18:00:21|0.6935
18:00:22|0.6934
18:00:22|0.6935
18:00:24|0.6943
18:00:25|0.6946
18:00:26|0.6938
18:00:27|0.694
18:00:28|0.694
18:00:28|0.6946
18:00:29|0.6948
18:00:30|0.695
18:00:31|0.695
18:00:33|0.6951
18:00:33|0.695
18:00:34|0.6949
18:00:35|0.6949
18:00:36|0.6942
18:00:37|0.695
18:00:38|0.6962
18:00:39|0.6962
18:00:40|0.6953
18:00:41|0.6953
18:00:42|0.6968
18:00:43|0.6971
18:00:45|0.6971
18:00:45|0.6966
18:00:46|0.6971
18:00:49|0.6974
18:00:49|0.6993
18:00:50|0.6984
18:00:51|0.7
18:00:53|0.6987
18:00:53|0.701
18:00:54|0.7011
18:00:56|0.7003
18:00:57|0.7011
18:00:58|0.7003
18:00:58|0.701
18:00:59|0.7025
18:01:00|0.7022
18:01:02|0.7022
18:01:02|0.7019
18:01:03|0.7014
18:01:06|0.701
18:01:07|0.6988
18:01:08|0.6991
18:01:08|0.6987
18:01:09|0.7
18:01:10|0.6999
18:01:12|0.6998
18:01:12|0.6989
18:01:13|0.6983
18:01:14|0.697
18:01:15|0.6969
18:01:16|0.6969
18:01:18|0.6985
18:01:18|0.6986
18:01:19|0.6988
18:01:20|0.6995
18:01:21|0.6993
18:01:22|0.6995
18:01:23|0.6993
18:01:25|0.7016
18:01:26|0.6988
18:01:27|0.6986
18:01:28|0.6987
18:01:30|0.699
18:01:31|0.6994
18:01:32|0.6989
18:01:33|0.6989
18:01:34|0.699
18:01:35|0.6985
18:01:36|0.7
18:01:37|0.701
18:01:38|0.7007
18:01:39|0.7007
18:01:40|0.699
18:01:41|0.6997
18:01:42|0.6997
18:01:43|0.6995
18:01:44|0.6995
18:01:45|0.6994
18:01:46|0.6993
18:01:47|0.6995
18:01:48|0.6999
18:01:49|0.7
18:01:50|0.6989
18:01:51|0.7
18:01:52|0.6986
18:01:53|0.6996
18:01:54|0.6997
18:01:55|0.6997
18:01:56|0.6997
18:01:57|0.7013
18:01:58|0.7016
18:01:59|0.7017
18:02:00|0.7
18:02:01|0.6993
18:02:02|0.7
18:02:03|0.7013
18:02:04|0.7001
18:02:05|0.701
18:02:06|0.701
18:02:07|0.7007
18:02:08|0.7002
18:02:09|0.699
18:02:10|0.7002
18:02:11|0.701
18:02:12|0.7003
18:02:13|0.7014
18:02:14|0.7013
18:02:15|0.7016
18:02:16|0.7007
18:02:17|0.7003
18:02:18|0.7004
18:02:19|0.6989
18:02:20|0.6978
18:02:21|0.698
18:02:22|0.6971
18:02:23|0.6972
18:02:24|0.6947
18:02:25|0.6964
18:02:26|0.6968
18:02:27|0.6962
18:02:28|0.6962
18:02:29|0.6962
18:02:30|0.695
18:02:31|0.6953
18:02:32|0.6954
18:02:33|0.6952
18:02:34|0.6948
18:02:35|0.695
18:02:36|0.6966
18:02:37|0.6967
18:02:38|0.6967
18:02:39|0.6964
18:02:40|0.6966
18:02:41|0.6962
18:02:42|0.6991
18:02:43|0.6991
18:02:44|0.6989
18:02:45|0.6993
18:02:46|0.6993
18:02:47|0.6993
18:02:48|0.6997
18:02:50|0.6991
18:02:51|0.699
18:02:52|0.699
18:02:53|0.6993
18:02:54|0.6993
18:02:55|0.6993
18:02:56|0.6993
18:02:57|0.6982
18:02:58|0.6988
18:02:59|0.698
18:03:00|0.698
18:03:01|0.6978
18:03:02|0.6976
18:03:03|0.6976
18:03:05|0.6986
18:03:06|0.6998
18:03:07|0.7009
18:03:08|0.701
18:03:09|0.7005
18:03:10|0.7007
18:03:11|0.701
18:03:12|0.701
18:03:13|0.7007
18:03:14|0.7006
18:03:15|0.7004
18:03:16|0.6998
18:03:17|0.6991
18:03:18|0.6994
18:03:19|0.7002
18:03:20|0.7003
18:03:21|0.7002
18:03:22|0.7002
18:03:23|0.7004
18:03:24|0.6975
18:03:25|0.6998
18:03:26|0.6996
18:03:27|0.6989
18:03:28|0.6996
18:03:30|0.6997
18:03:31|0.7001
18:03:32|0.7
18:03:33|0.6996
18:03:34|0.7004
18:03:35|0.6997
18:03:36|0.7
18:03:37|0.6996
18:03:38|0.6997
18:03:39|0.7008
18:03:40|0.6997
18:03:41|0.6997
18:03:42|0.6997
18:03:43|0.6998
18:03:44|0.7008
18:03:45|0.7
18:03:46|0.7008
18:03:47|0.7003
18:03:48|0.7008
18:03:50|0.7009
18:03:50|0.7008
18:03:52|0.7004
18:03:52|0.7008
18:03:53|0.7
18:03:55|0.7
18:03:56|0.7
18:03:57|0.7
18:03:58|0.6986
18:03:59|0.7
18:04:00|0.6993
18:04:01|0.6986
18:04:02|0.7001
18:04:03|0.6989
18:04:04|0.6999
18:04:05|0.7
18:04:06|0.7
18:04:07|0.6995
18:04:08|0.6981
18:04:09|0.6989
18:04:10|0.6988
18:04:11|0.6985
18:04:12|0.698
18:04:13|0.698
18:04:14|0.698
18:04:15|0.6976
18:04:16|0.6975
18:04:17|0.6984
18:04:18|0.6977
18:04:19|0.6977
18:04:20|0.6981
18:04:21|0.6975
18:04:23|0.6978
18:04:24|0.6975
18:04:25|0.6978
18:04:26|0.6975
18:04:27|0.6978
18:04:28|0.6978
18:04:29|0.6983
18:04:30|0.698
18:04:31|0.6979
18:04:33|0.6978
18:04:34|0.6978
18:04:34|0.6978
18:04:36|0.6978
18:04:37|0.6975
18:04:37|0.697
18:04:38|0.6971
18:04:40|0.6971
18:04:41|0.6958
18:04:41|0.6973
18:04:43|0.6958
18:04:44|0.6958
18:04:45|0.6966
18:04:45|0.6958
18:04:47|0.6958
18:04:48|0.6954
18:04:48|0.6975
18:04:50|0.6958
18:04:52|0.6971
18:04:53|0.6945
18:04:54|0.6941
18:04:55|0.695
18:04:56|0.695
18:04:58|0.6958
18:04:59|0.6959
18:05:00|0.6959
18:05:01|0.696
18:05:02|0.696
18:05:03|0.6961
18:05:04|0.696
18:05:05|0.6956
18:05:06|0.6967
18:05:07|0.697
18:05:08|0.697
18:05:09|0.6981
18:05:11|0.6982
18:05:12|0.6987
18:05:13|0.6979
18:05:14|0.6975
18:05:15|0.6971
18:05:16|0.6988
18:05:17|0.6989
18:05:18|0.698
18:05:20|0.6987
18:05:21|0.6989
18:05:22|0.6989
18:05:23|0.6999
18:05:23|0.6995
18:05:24|0.6998
18:05:25|0.6995
18:05:26|0.699
18:05:27|0.6992
18:05:29|0.6996
18:05:29|0.6997
18:05:30|0.699
18:05:31|0.6997
18:05:32|0.6988
18:05:33|0.6992
18:05:34|0.698
18:05:36|0.698
18:05:37|0.6982
18:05:38|0.6982
18:05:39|0.6985
18:05:39|0.6982
18:05:40|0.6982
18:05:41|0.6995
18:05:43|0.6984
18:05:44|0.6987
18:05:45|0.6994
18:05:45|0.6994
18:05:46|0.6994
18:05:47|0.6987
18:05:48|0.6994
18:05:49|0.6994
18:05:50|0.6994
18:05:51|0.6989
18:05:52|0.6993
18:05:54|0.6993
18:05:56|0.6987
18:05:56|0.6993
18:05:58|0.6996
18:05:58|0.6994
18:06:00|0.6996
18:06:01|0.6996
18:06:01|0.6996
18:06:02|0.6979
18:06:03|0.6984
18:06:05|0.6984
18:06:05|0.6975
18:06:07|0.6973
18:06:08|0.6973
18:06:09|0.6973
18:06:09|0.6973
18:06:11|0.6973
18:06:12|0.6978
18:06:13|0.6978
18:06:14|0.6979
18:06:15|0.6979
18:06:16|0.6977
18:06:17|0.6979
18:06:18|0.698
18:06:19|0.6977
18:06:20|0.6975
18:06:21|0.6968
18:06:22|0.6968
18:06:23|0.6968
18:06:24|0.6974
18:06:25|0.6974
18:06:26|0.6973
18:06:27|0.6968
18:06:28|0.6968
18:06:29|0.6963
18:06:30|0.6963
18:06:31|0.6973
18:06:33|0.6981
18:06:35|0.6975
18:06:35|0.6967
18:06:36|0.6965
18:06:37|0.6966
18:06:38|0.6966
18:06:39|0.6966
18:06:40|0.6965
18:06:41|0.6965
18:06:42|0.6976
18:06:44|0.6971
18:06:44|0.6971
18:06:45|0.6973
18:06:46|0.6969
18:06:47|0.6972
18:06:48|0.6972
18:06:49|0.6974
18:06:50|0.6977
18:06:51|0.6977
18:06:53|0.6974
18:06:54|0.6971
18:06:55|0.6971
18:06:56|0.6971
18:06:57|0.6974
18:06:58|0.6974
18:06:59|0.6999
18:07:00|0.6999
18:07:01|0.6996
18:07:02|0.6995
18:07:03|0.699
18:07:04|0.6993
18:07:05|0.6989
18:07:06|0.6986
18:07:07|0.6993
18:07:09|0.6998
18:07:10|0.6998
18:07:11|0.6999
18:07:12|0.6982
18:07:13|0.6978
18:07:14|0.6978
18:07:15|0.6975
18:07:16|0.6975
18:07:17|0.6975
18:07:18|0.6978
18:07:19|0.6978
18:07:20|0.6978
18:07:21|0.6978
18:07:22|0.6978
18:07:23|0.6979
18:07:24|0.6979
18:07:25|0.6984
18:07:26|0.6986
18:07:27|0.6986
18:07:29|0.6988
18:07:29|0.6983
18:07:31|0.6984
18:07:31|0.6983
18:07:32|0.6989
18:07:34|0.6992
18:07:34|0.6984
18:07:35|0.6983
18:07:36|0.6976
18:07:38|0.6977
18:07:38|0.6976
18:07:39|0.698
18:07:41|0.6988
18:07:41|0.6995
18:07:42|0.6983
18:07:44|0.6983
18:07:45|0.6976
18:07:45|0.699
18:07:47|0.699
18:07:47|0.6996
18:07:49|0.7005
18:07:50|0.6997
18:07:50|0.6997
18:07:51|0.7008
18:07:52|0.7
18:07:54|0.7012
18:07:55|0.7006
18:07:57|0.7019
18:07:57|0.7013
18:07:59|0.7013
18:08:00|0.7012
18:08:01|0.701
18:08:02|0.702
18:08:04|0.7018
18:08:04|0.7019
18:08:05|0.7018
18:08:06|0.7018
18:08:07|0.7018
18:08:10|0.7018
18:08:10|0.7029
18:08:11|0.7045
18:08:13|0.7039
18:08:14|0.704
18:08:15|0.7052
18:08:16|0.7053
18:08:17|0.7056
18:08:18|0.7052
18:08:19|0.7053
18:08:21|0.7055
18:08:21|0.7064
18:08:23|0.7076
18:08:23|0.7074
18:08:25|0.7078
18:08:26|0.7063
18:08:26|0.7075
18:08:27|0.7084
18:08:28|0.7078
18:08:29|0.7078
18:08:31|0.7085
18:08:31|0.7079
18:08:33|0.7068
18:08:33|0.7065
18:08:34|0.7079
18:08:36|0.7081
18:08:37|0.7082
18:08:38|0.7076
18:08:38|0.7076
18:08:39|0.708
18:08:40|0.7076
18:08:42|0.7081
18:08:42|0.7079
18:08:43|0.7076
18:08:44|0.7073
18:08:46|0.7075
18:08:46|0.7075
18:08:48|0.7073
18:08:49|0.7079
18:08:50|0.7076
18:08:51|0.7081
18:08:51|0.7088
18:08:53|0.7086
18:08:53|0.7097
18:08:54|0.7088
18:08:57|0.7084
18:08:59|0.7089
18:08:59|0.7089
18:09:01|0.7094
18:09:01|0.709
18:09:03|0.7096
18:09:04|0.709
18:09:04|0.709
18:09:06|0.71
18:09:07|0.7102
18:09:08|0.7087
18:09:09|0.7088
18:09:11|0.7094
18:09:11|0.709
18:09:12|0.7087
18:09:13|0.7082
18:09:14|0.7093
18:09:16|0.7092
18:09:16|0.7086
18:09:17|0.7087
18:09:18|0.7089
18:09:19|0.7083
18:09:20|0.7085
18:09:21|0.7091
18:09:22|0.708
18:09:23|0.708
18:09:24|0.7071
18:09:25|0.7071
18:09:26|0.7055
18:09:27|0.7049
18:09:28|0.7041
18:09:29|0.7039
18:09:30|0.7048
18:09:31|0.7048
18:09:32|0.7048
18:09:33|0.7048
18:09:34|0.7053
18:09:35|0.7041
18:09:36|0.7052
18:09:37|0.7047
18:09:38|0.7049
18:09:39|0.7055
18:09:40|0.7072
18:09:41|0.7071
18:09:43|0.7065
18:09:44|0.7066
18:09:45|0.706
18:09:47|0.7065
18:09:48|0.7055
18:09:49|0.7052
18:09:49|0.705
18:09:51|0.7049
18:09:52|0.706
18:09:54|0.7071
18:09:54|0.707
18:09:56|0.7077
18:09:57|0.7075
18:09:57|0.7075
18:09:59|0.7086
18:10:00|0.7078
18:10:01|0.7081
18:10:02|0.7078
18:10:03|0.7081
18:10:04|0.7096
18:10:06|0.7095
18:10:08|0.7086
18:10:08|0.7093
18:10:10|0.7091
18:10:10|0.7103
18:10:11|0.7099
18:10:12|0.7104
18:10:15|0.7098
18:10:15|0.7097
18:10:16|0.7102
18:10:17|0.7107
18:10:18|0.7101
18:10:19|0.7101
18:10:20|0.7107
18:10:21|0.7093
18:10:22|0.7097
18:10:23|0.709
18:10:24|0.7104
18:10:26|0.7104
18:10:27|0.7088
18:10:28|0.7098
18:10:29|0.7099
18:10:30|0.71
18:10:31|0.7096
18:10:32|0.7087
18:10:33|0.7093
18:10:34|0.7101
18:10:35|0.7098
18:10:36|0.7094
18:10:37|0.7094
18:10:38|0.7095
18:10:39|0.7094
18:10:40|0.7094
18:10:41|0.7089
18:10:42|0.7095
18:10:43|0.7105
18:10:44|0.711
18:10:45|0.7114
18:10:46|0.7114
18:10:47|0.7113
18:10:48|0.7117
18:10:49|0.712
18:10:50|0.7116
18:10:51|0.7121
18:10:52|0.713
18:10:53|0.713
18:10:54|0.7132
18:10:55|0.7132
18:10:56|0.7132
18:10:58|0.714
18:10:59|0.7141
18:10:59|0.7149
18:11:00|0.7138
18:11:02|0.7146
18:11:04|0.7158
18:11:05|0.7161
18:11:07|0.7154
18:11:08|0.7144
18:11:09|0.7145
18:11:10|0.7146
18:11:11|0.7153
18:11:12|0.7175
18:11:13|0.7164
18:11:14|0.7173
18:11:15|0.7152
18:11:16|0.7143
18:11:17|0.7156
18:11:18|0.716
18:11:19|0.7159
18:11:20|0.715
18:11:21|0.7151
18:11:22|0.7157
18:11:23|0.7162
18:11:24|0.7152
18:11:25|0.7155
18:11:26|0.7141
18:11:27|0.7161
18:11:28|0.7154
18:11:29|0.7147
18:11:30|0.7146
18:11:31|0.7156
18:11:32|0.7139
18:11:33|0.7136
18:11:34|0.7146
18:11:35|0.7141
18:11:36|0.7145
18:11:37|0.7147
18:11:38|0.7152
18:11:39|0.7156
18:11:40|0.7176
18:11:41|0.7165
18:11:42|0.7163
18:11:43|0.7173
18:11:44|0.7173
18:11:45|0.7163
18:11:46|0.7185
18:11:47|0.7178
18:11:48|0.719
18:11:49|0.7189
18:11:50|0.7196
18:11:51|0.7195
18:11:52|0.7189
18:11:53|0.7179
18:11:54|0.7193
18:11:55|0.7181
18:11:56|0.7187
18:11:57|0.7191
18:11:58|0.7197
18:11:59|0.7195
18:12:00|0.7196
18:12:02|0.7183
18:12:02|0.719
18:12:03|0.7189
18:12:05|0.7189
18:12:06|0.7186
18:12:07|0.7188
18:12:09|0.7193
18:12:09|0.7201
18:12:11|0.7205
18:12:12|0.7196
18:12:13|0.7198
18:12:13|0.7204
18:12:15|0.7203
18:12:17|0.7213
18:12:18|0.7211
18:12:18|0.7197
18:12:20|0.7191
18:12:21|0.7181
18:12:21|0.7196
18:12:22|0.7182
18:12:24|0.7199
18:12:24|0.7198
18:12:25|0.7199
18:12:27|0.72
18:12:28|0.7198
18:12:29|0.7199
18:12:29|0.7201
18:12:31|0.72
18:12:31|0.72
18:12:33|0.7199
18:12:34|0.7198
18:12:34|0.7177
18:12:36|0.718
18:12:37|0.7184
18:12:37|0.7167
18:12:38|0.7156
18:12:39|0.717
18:12:40|0.7163
18:12:41|0.7185
18:12:43|0.7165
18:12:44|0.7175
18:12:44|0.7175
18:12:46|0.7167
18:12:47|0.7167
18:12:47|0.7179
18:12:49|0.7177
18:12:49|0.717
18:12:50|0.7186
18:12:52|0.7185
18:12:53|0.7198
18:12:54|0.7194
18:12:54|0.7192
18:12:55|0.7193
18:12:57|0.7195
18:12:59|0.7195
18:13:00|0.7205
18:13:01|0.7199
18:13:02|0.7208
18:13:04|0.7207
18:13:05|0.7206
18:13:06|0.721
18:13:07|0.7214
18:13:08|0.7221
18:13:09|0.7208
18:13:10|0.7202
18:13:11|0.7209
18:13:12|0.7205
18:13:13|0.7224
18:13:14|0.7214
18:13:15|0.721
18:13:16|0.7213
18:13:17|0.7209
18:13:18|0.7216
18:13:19|0.7213
18:13:20|0.7204
18:13:21|0.72
18:13:22|0.7199
18:13:23|0.7208
18:13:24|0.7205
18:13:25|0.7211
18:13:27|0.7213
18:13:28|0.7213
18:13:28|0.7217
18:13:29|0.7219
18:13:30|0.7222
18:13:32|0.7208
18:13:33|0.7209
18:13:34|0.7202
18:13:35|0.7198
18:13:36|0.7206
18:13:37|0.7194
18:13:38|0.7204
18:13:39|0.7201
18:13:40|0.7193
18:13:41|0.7192
18:13:42|0.7203
18:13:43|0.72
18:13:44|0.7205
18:13:45|0.7213
18:13:46|0.7209
18:13:47|0.7209
18:13:49|0.7213
18:13:50|0.7208
18:13:50|0.7213
18:13:52|0.7213
18:13:53|0.7222
18:13:54|0.7221
18:13:56|0.7213
18:13:56|0.7208
18:13:57|0.7222
18:13:58|0.7222
18:13:59|0.7222
18:14:00|0.7217
18:14:02|0.7227
18:14:03|0.7222
18:14:04|0.7222
18:14:05|0.7236
18:14:06|0.7236
18:14:06|0.7241
18:14:08|0.7228
18:14:08|0.7227
18:14:10|0.7225
18:14:11|0.7235
18:14:11|0.7213
18:14:14|0.7234
18:14:15|0.724
18:14:16|0.7269
18:14:17|0.727
18:14:18|0.7242
18:14:18|0.7238
18:14:19|0.7245
18:14:21|0.726
18:14:22|0.7263
18:14:22|0.7267
18:14:24|0.7271
18:14:26|0.727
18:14:26|0.7269
18:14:27|0.7279
18:14:28|0.7271
18:14:30|0.7279
18:14:30|0.7279
18:14:33|0.7269
18:14:34|0.7275
18:14:34|0.7266
18:14:35|0.728
18:14:37|0.7272
18:14:38|0.7276
18:14:40|0.7275
18:14:40|0.7279
18:14:42|0.729
18:14:43|0.7279
18:14:43|0.7278
18:14:45|0.728
18:14:46|0.7288
18:14:46|0.7298
18:14:47|0.73
18:14:49|0.7288
18:14:50|0.7279
18:14:50|0.7269
18:14:51|0.7282
18:14:53|0.7271
18:14:53|0.7267
18:14:54|0.727
18:14:56|0.728
18:14:56|0.7274
18:14:58|0.7282
18:14:59|0.7277
18:15:00|0.7281
18:15:01|0.7292
18:15:02|0.7286
18:15:03|0.7298
18:15:04|0.7296
18:15:06|0.7278
18:15:06|0.7283
18:15:08|0.7283
18:15:09|0.7284
18:15:10|0.7268
18:15:11|0.7259
18:15:12|0.7266
18:15:13|0.726
18:15:14|0.7265
18:15:15|0.7269
18:15:16|0.7272
18:15:17|0.7269
18:15:18|0.7264
18:15:20|0.7264
18:15:21|0.7246
18:15:22|0.725
18:15:23|0.7257
18:15:24|0.7246
18:15:25|0.726
18:15:26|0.7265
18:15:27|0.7264
18:15:28|0.7263
18:15:29|0.7267
18:15:30|0.7265
18:15:31|0.7279
18:15:32|0.7257
18:15:33|0.725
18:15:34|0.7262
18:15:35|0.7265
18:15:36|0.7265
18:15:37|0.7275
18:15:38|0.7271
18:15:39|0.7276
18:15:41|0.7273
18:15:41|0.727
18:15:42|0.7264
18:15:43|0.7267
18:15:44|0.7263
18:15:45|0.7264
18:15:46|0.7264
18:15:47|0.7265
18:15:48|0.7261
18:15:49|0.7269
18:15:50|0.7266
18:15:51|0.727
18:15:52|0.7274
18:15:53|0.7274
18:15:54|0.728
18:15:55|0.7276
18:15:56|0.7283
18:15:57|0.729
18:15:58|0.7292
18:15:59|0.7283
18:16:01|0.729
18:16:03|0.7282
18:16:04|0.7291
18:16:06|0.73
18:16:07|0.7306
18:16:08|0.7315
18:16:09|0.7317
18:16:10|0.7306
18:16:10|0.7294
18:16:11|0.7305
18:16:13|0.7292
18:16:13|0.73
18:16:14|0.73
18:16:16|0.7286
18:16:17|0.7287
18:16:19|0.7293
18:16:19|0.7307
18:16:20|0.7302
18:16:22|0.7316
18:16:22|0.731
18:16:23|0.7319
18:16:24|0.7315
18:16:25|0.7319
18:16:27|0.732
18:16:28|0.7332
18:16:29|0.7338
18:16:30|0.7336
18:16:31|0.7333
18:16:32|0.7341
18:16:33|0.7337
18:16:34|0.7341
18:16:35|0.7341
18:16:36|0.7345
18:16:37|0.7343
18:16:38|0.7341
18:16:39|0.7331
18:16:40|0.7344
18:16:41|0.7349
18:16:42|0.7335
18:16:43|0.7335
18:16:44|0.7336
18:16:45|0.7342
18:16:46|0.7342
18:16:47|0.7346
18:16:48|0.7353
18:16:49|0.735
18:16:51|0.7353
18:16:51|0.7355
18:16:52|0.7353
18:16:53|0.7352
18:16:54|0.7356
18:16:55|0.736
18:16:56|0.7362
18:16:58|0.736
18:16:59|0.7362
18:17:00|0.7354
18:17:01|0.7356
18:17:02|0.7363
18:17:04|0.7355
18:17:06|0.7351
18:17:07|0.7345
18:17:08|0.7346
18:17:09|0.7342
18:17:10|0.7331
18:17:12|0.7336
18:17:13|0.7357
18:17:14|0.7331
18:17:15|0.7355
18:17:16|0.7358
18:17:17|0.7355
18:17:18|0.7355
18:17:20|0.7368
18:17:21|0.7368
18:17:22|0.7367
18:17:22|0.7355
18:17:24|0.7361
18:17:24|0.7361
18:17:26|0.7361
18:17:27|0.736
18:17:28|0.7368
18:17:30|0.7369
18:17:30|0.7366
18:17:32|0.7372
18:17:32|0.7372
18:17:33|0.7364
18:17:34|0.7367
18:17:36|0.7363
18:17:37|0.7375
18:17:39|0.737
18:17:40|0.7378
18:17:41|0.7378
18:17:42|0.7384
18:17:43|0.7389
18:17:44|0.7384
18:17:45|0.7385
18:17:46|0.7389
18:17:47|0.7393
18:17:48|0.7395
18:17:49|0.7384
18:17:50|0.7374
18:17:51|0.7373
18:17:52|0.7379
18:17:53|0.7384
18:17:54|0.7396
18:17:55|0.7388
18:17:56|0.7391
18:17:57|0.7395
18:17:58|0.74
18:17:59|0.7405
18:18:00|0.7407
18:18:01|0.7405
18:18:02|0.7397
18:18:03|0.7373
18:18:04|0.738
18:18:05|0.7395
18:18:07|0.7399
18:18:08|0.7408
18:18:09|0.7396
18:18:10|0.7404
18:18:10|0.7402
18:18:12|0.739
18:18:14|0.7398
18:18:14|0.74
18:18:15|0.7408
18:18:16|0.7405
18:18:18|0.7397
18:18:18|0.7407
18:18:19|0.74
18:18:21|0.7405
18:18:22|0.7405
18:18:22|0.7399
18:18:24|0.7408
18:18:26|0.7403
18:18:26|0.7408
18:18:27|0.74
18:18:29|0.7401
18:18:31|0.7403
18:18:31|0.7402
18:18:32|0.7404
18:18:33|0.74
18:18:34|0.74
18:18:35|0.741
18:18:37|0.7408
18:18:38|0.7403
18:18:39|0.7406
18:18:40|0.7398
18:18:41|0.7407
18:18:42|0.7403
18:18:43|0.739
18:18:44|0.7381
18:18:45|0.7392
18:18:46|0.7399
18:18:47|0.74
18:18:48|0.7403
18:18:49|0.7402
18:18:50|0.7402
18:18:51|0.7403
18:18:52|0.7408
18:18:53|0.7408
18:18:54|0.7413
18:18:55|0.741
18:18:56|0.7407
18:18:57|0.7412
18:18:58|0.7408
18:18:59|0.7425
18:19:00|0.7427
18:19:01|0.7423
18:19:02|0.7436
18:19:03|0.7426
18:19:04|0.7426
18:19:05|0.7436
18:19:07|0.7438
18:19:07|0.744
18:19:08|0.7441
18:19:11|0.7446
18:19:11|0.7441
18:19:12|0.7438
18:19:13|0.7446
18:19:14|0.7446
18:19:16|0.7443
18:19:17|0.745
18:19:18|0.7449
18:19:18|0.7458
18:19:19|0.7454
18:19:21|0.7456
18:19:22|0.7457
18:19:23|0.7454
18:19:24|0.7464
18:19:25|0.7457
18:19:25|0.7459
18:19:27|0.7463
18:19:28|0.7463
18:19:29|0.7463
18:19:30|0.746
18:19:30|0.7462
18:19:32|0.7466
18:19:32|0.7466
18:19:34|0.7466
18:19:34|0.7463
18:19:35|0.747
18:19:36|0.747
18:19:37|0.7465
18:19:39|0.7469
18:19:40|0.7478
18:19:40|0.7493
18:19:41|0.7495
18:19:42|0.7486
18:19:44|0.7483
18:19:45|0.7467
18:19:46|0.7475
18:19:47|0.7482
18:19:48|0.7476
18:19:49|0.7476
18:19:50|0.7475
18:19:51|0.7468
18:19:52|0.7479
18:19:53|0.7483
18:19:54|0.7498
18:19:55|0.7496
18:19:56|0.7485
18:19:57|0.7493
18:19:58|0.7488
18:19:59|0.7494
18:20:00|0.7493
18:20:01|0.7483
18:20:02|0.7493
18:20:03|0.749
18:20:04|0.7492
18:20:06|0.75
18:20:07|0.7499
18:20:08|0.7512
18:20:09|0.7514
18:20:10|0.7515
18:20:11|0.7519
18:20:12|0.7526
18:20:13|0.7531
18:20:14|0.753
18:20:15|0.7537
18:20:16|0.7539
18:20:17|0.7539
18:20:18|0.754
18:20:19|0.754
18:20:20|0.7542
18:20:21|0.7543
18:20:22|0.7542
18:20:23|0.7551
18:20:24|0.7541
18:20:25|0.7532
18:20:26|0.7536
18:20:27|0.7534
18:20:28|0.7544
18:20:29|0.7535
18:20:30|0.7537
18:20:31|0.7531
18:20:32|0.7542
18:20:34|0.756
18:20:35|0.7558
18:20:36|0.7563
18:20:37|0.7569
18:20:38|0.7552
18:20:38|0.7551
18:20:40|0.7554
18:20:41|0.7544
18:20:43|0.7548
18:20:43|0.7552
18:20:44|0.7559
18:20:45|0.7551
18:20:46|0.7564
18:20:47|0.7556
18:20:48|0.7576
18:20:49|0.7584
18:20:51|0.7574
18:20:52|0.7571
18:20:53|0.7586
18:20:53|0.757
18:20:54|0.7582
18:20:56|0.7591
18:20:56|0.7599
18:20:57|0.7599
18:20:59|0.7596
18:20:59|0.7617
18:21:01|0.7612
18:21:03|0.7606
18:21:03|0.7608
18:21:04|0.7612
18:21:05|0.7613
18:21:07|0.7608
18:21:08|0.7604
18:21:08|0.7583
18:21:11|0.7584
18:21:11|0.7565
18:21:13|0.7541
18:21:14|0.7553
18:21:15|0.7552
18:21:17|0.7542
18:21:17|0.7529
18:21:19|0.7526
18:21:20|0.7476
18:21:20|0.7465
18:21:22|0.745
18:21:22|0.7437
18:21:24|0.7437
18:21:25|0.7455
18:21:26|0.7458
18:21:26|0.7451
18:21:27|0.7436
18:21:29|0.7439
18:21:30|0.7438
18:21:30|0.7435
18:21:31|0.7434
18:21:33|0.7457
18:21:34|0.7447
18:21:35|0.7457
18:21:35|0.745
18:21:37|0.7472
18:21:38|0.7475
18:21:38|0.7472
18:21:40|0.7496
18:21:40|0.7475
18:21:42|0.7485
18:21:44|0.7493
18:21:44|0.7485
18:21:47|0.7489
18:21:47|0.7483
18:21:48|0.7483
18:21:49|0.7475
18:21:50|0.7471
18:21:51|0.7461
18:21:52|0.7484
18:21:53|0.7486
18:21:54|0.7471
18:21:55|0.7482
18:21:56|0.749
18:21:57|0.749
18:21:58|0.7483
18:21:59|0.7483
18:22:00|0.7491
18:22:01|0.7463
18:22:02|0.7476
18:22:03|0.7487
18:22:04|0.7481
18:22:05|0.746
18:22:06|0.7464
18:22:08|0.7392
18:22:09|0.7378
18:22:10|0.7378
18:22:11|0.7385
18:22:12|0.7393
18:22:13|0.7378
18:22:14|0.7393
18:22:15|0.7395
18:22:17|0.7388
18:22:17|0.7407
18:22:19|0.741
18:22:20|0.7391
18:22:21|0.7398
18:22:21|0.7382
18:22:23|0.7391
18:22:24|0.7395
18:22:25|0.7391
18:22:26|0.7389
18:22:28|0.7391
18:22:28|0.7389
18:22:29|0.7385
18:22:30|0.7398
18:22:31|0.7386
18:22:32|0.7385
18:22:33|0.7381
18:22:34|0.7379
18:22:35|0.7375
18:22:36|0.7369
18:22:38|0.7355
18:22:38|0.7358
18:22:40|0.7364
18:22:41|0.7373
18:22:41|0.7372
18:22:42|0.7364
18:22:45|0.7377
18:22:46|0.7372
18:22:47|0.7369
18:22:48|0.7356
18:22:49|0.7361
18:22:50|0.7357
18:22:51|0.7357
18:22:52|0.7291
18:22:53|0.7292
18:22:54|0.7298
18:22:55|0.7298
18:22:56|0.7299
18:22:57|0.7287
18:22:58|0.7297
18:22:59|0.7286
18:23:00|0.7294
18:23:01|0.7285
18:23:02|0.7276
18:23:03|0.7293
18:23:04|0.7285
18:23:05|0.7281
18:23:06|0.7284
18:23:07|0.7284
18:23:08|0.7278
18:23:10|0.7281
18:23:12|0.7263
18:23:12|0.7263
18:23:13|0.7268
18:23:15|0.7262
18:23:15|0.7265
18:23:16|0.7263
18:23:18|0.7248
18:23:18|0.7245
18:23:19|0.7252
18:23:20|0.7252
18:23:21|0.7241
18:23:23|0.7235
18:23:23|0.724
18:23:24|0.7244
18:23:25|0.7219
18:23:26|0.7234
18:23:28|0.7231
18:23:28|0.7228
18:23:30|0.7222
18:23:30|0.7224
18:23:31|0.7231
18:23:33|0.7239
18:23:34|0.7244
18:23:35|0.7236
18:23:36|0.722
18:23:38|0.7226
18:23:38|0.722
18:23:39|0.7227
18:23:40|0.7219
18:23:41|0.722
18:23:42|0.722
18:23:43|0.723
18:23:44|0.723
18:23:46|0.7226
18:23:47|0.7237
18:23:47|0.7245
18:23:49|0.7247
18:23:49|0.7241
18:23:51|0.7246
18:23:51|0.7258
18:23:54|0.7285
18:23:55|0.7283
18:23:55|0.7284
18:23:56|0.7289
18:23:58|0.7286
18:23:58|0.7286
18:23:59|0.7293
18:24:00|0.7296
18:24:01|0.7306
18:24:02|0.7308
18:24:03|0.7311
18:24:04|0.7323
18:24:06|0.7315
18:24:06|0.7317
18:24:08|0.7319
18:24:08|0.7325
18:24:10|0.7328
18:24:12|0.7329
18:24:14|0.7325
18:24:15|0.7315
18:24:15|0.7307
18:24:16|0.7305
18:24:17|0.7301
18:24:20|0.7295
18:24:20|0.7296
18:24:21|0.7294
18:24:22|0.729
18:24:23|0.7297
18:24:24|0.7297
18:24:25|0.7297
18:24:26|0.7295
18:24:27|0.7293
18:24:28|0.7294
18:24:29|0.7296
18:24:30|0.7297
18:24:31|0.727
18:24:32|0.7266
18:24:33|0.7239
18:24:35|0.7234
18:24:36|0.7235
18:24:37|0.7229
18:24:38|0.7231
18:24:40|0.721
18:24:40|0.7215
18:24:41|0.7218
18:24:43|0.7228
18:24:44|0.7227
18:24:45|0.7226
18:24:45|0.7194
18:24:47|0.7194
18:24:47|0.7212
18:24:48|0.7201
18:24:49|0.7188
18:24:51|0.7183
18:24:51|0.7188
18:24:53|0.7182
18:24:54|0.7186
18:24:54|0.7185
18:24:56|0.7183
18:24:57|0.7184
18:24:57|0.7185
18:24:59|0.7175
18:24:59|0.7184
18:25:00|0.7164
18:25:01|0.7172
18:25:02|0.7192
18:25:03|0.7195
18:25:05|0.7182
18:25:05|0.7188
18:25:07|0.7184
18:25:08|0.7185
18:25:08|0.7182
18:25:09|0.7184
18:25:10|0.7179
18:25:13|0.718
18:25:14|0.7174
18:25:15|0.7187
18:25:16|0.7184
18:25:17|0.7188
18:25:18|0.7191
18:25:20|0.7196
18:25:21|0.7184
18:25:22|0.7176
18:25:23|0.7168
18:25:24|0.7163
18:25:25|0.7168
18:25:26|0.717
18:25:27|0.7171
18:25:28|0.7175
18:25:30|0.7175
18:25:30|0.718
18:25:31|0.7174
18:25:32|0.7174
18:25:33|0.7182
18:25:34|0.7185
18:25:35|0.7164
18:25:36|0.717
18:25:37|0.7174
18:25:38|0.7176
18:25:39|0.7176
18:25:40|0.7163
18:25:41|0.7149
18:25:42|0.7146
18:25:43|0.7142
18:25:44|0.7143
18:25:45|0.7132
18:25:46|0.7129
18:25:47|0.712
18:25:48|0.7111
18:25:49|0.7115
18:25:50|0.7114
18:25:51|0.7116
18:25:52|0.7099
18:25:53|0.7095
18:25:54|0.7113
18:25:55|0.7089
18:25:56|0.7102
18:25:57|0.7101
18:25:58|0.7112
18:25:59|0.7106
18:26:00|0.7111
18:26:01|0.7114
18:26:03|0.7108
18:26:04|0.7131
18:26:05|0.7138
18:26:06|0.715
18:26:07|0.7151
18:26:08|0.7153
18:26:09|0.7147
18:26:10|0.7149
18:26:11|0.715
18:26:13|0.7159
18:26:15|0.7157
18:26:16|0.7163
18:26:16|0.7163
18:26:18|0.7187
18:26:19|0.7192
18:26:20|0.7192
18:26:21|0.7188
18:26:22|0.7192
18:26:24|0.7195
18:26:24|0.7194
18:26:25|0.7197
18:26:26|0.7201
18:26:27|0.7209
18:26:28|0.72
18:26:29|0.7205
18:26:30|0.7203
18:26:31|0.72
18:26:32|0.7199
18:26:33|0.7174
18:26:34|0.7174
18:26:35|0.7169
18:26:37|0.7165
18:26:37|0.7154
18:26:38|0.7151
18:26:39|0.7155
18:26:40|0.7155
18:26:41|0.7163
18:26:42|0.7168
18:26:43|0.7168
18:26:44|0.7168
18:26:45|0.7165
18:26:46|0.7177
18:26:47|0.7183
18:26:48|0.7182
18:26:49|0.7188
18:26:50|0.7198
18:26:51|0.7198
18:26:52|0.72
18:26:53|0.72
18:26:54|0.72
18:26:55|0.7206
18:26:56|0.7201
18:26:57|0.72
18:26:58|0.72
18:27:00|0.7199
18:27:01|0.72
18:27:02|0.72
18:27:03|0.7194
18:27:04|0.7192
18:27:05|0.7177
18:27:07|0.7175
18:27:07|0.7167
18:27:08|0.7162
18:27:09|0.7167
18:27:11|0.7175
18:27:11|0.7177
18:27:13|0.7179
18:27:14|0.7192
18:27:15|0.7192
18:27:17|0.7199
18:27:18|0.7198
18:27:18|0.7187
18:27:19|0.7185
18:27:21|0.7185
18:27:22|0.718
18:27:22|0.718
18:27:24|0.7189
18:27:26|0.7183
18:27:26|0.7179
18:27:27|0.7179
18:27:29|0.7171
18:27:30|0.7165
18:27:30|0.7162
18:27:31|0.7148
18:27:32|0.7144
18:27:33|0.7139
18:27:34|0.7134
18:27:35|0.7134
18:27:36|0.7137
18:27:37|0.7131
18:27:39|0.7141
18:27:39|0.7131
18:27:40|0.7134
18:27:41|0.7141
18:27:42|0.7144
18:27:43|0.7144
18:27:45|0.7144
18:27:45|0.7143
18:27:46|0.7134
18:27:48|0.7139
18:27:49|0.7139
18:27:49|0.7143
18:27:51|0.7144
18:27:51|0.7131
18:27:52|0.7139
18:27:53|0.7139
18:27:54|0.7133
18:27:56|0.7139
18:27:56|0.7139
18:27:58|0.7139
18:27:58|0.7143
18:27:59|0.7143
18:28:00|0.7131
18:28:01|0.7134
18:28:02|0.7147
18:28:03|0.714
18:28:04|0.7144
18:28:05|0.7146
18:28:06|0.7155
18:28:07|0.717
18:28:09|0.7172
18:28:11|0.7178
18:28:12|0.7181
18:28:13|0.7177
18:28:14|0.7189
18:28:14|0.7179
18:28:16|0.7189
18:28:16|0.7195
18:28:19|0.7189
18:28:19|0.7196
18:28:20|0.7194
18:28:22|0.7194
18:28:23|0.7195
18:28:23|0.7196
18:28:25|0.7195
18:28:25|0.7195
18:28:26|0.7189
18:28:27|0.718
18:28:28|0.7182
18:28:29|0.718
18:28:30|0.7189
18:28:31|0.7176
18:28:32|0.7187
18:28:33|0.7187
18:28:34|0.7181
18:28:35|0.7181
18:28:36|0.7177
18:28:38|0.7182
18:28:38|0.7177
18:28:40|0.7181
18:28:40|0.7182
18:28:41|0.7182
18:28:42|0.7199
18:28:44|0.718
18:28:45|0.7187
18:28:45|0.7187
18:28:46|0.7198
18:28:48|0.7198
18:28:49|0.7198
18:28:49|0.7199
18:28:50|0.7198
18:28:51|0.72
18:28:53|0.7198
18:28:54|0.7198
18:28:54|0.7198
18:28:55|0.7192
18:28:56|0.7188
18:28:58|0.7189
18:28:58|0.7182
18:29:00|0.7188
18:29:00|0.718
18:29:01|0.7185
18:29:02|0.7186
18:29:04|0.7186
18:29:04|0.7186
18:29:05|0.7186
18:29:07|0.7182
18:29:07|0.7169
18:29:09|0.7158
18:29:10|0.7166
18:29:11|0.7164
18:29:12|0.7155
18:29:13|0.716
18:29:14|0.7173
18:29:14|0.7173
18:29:16|0.7173
18:29:18|0.7168
18:29:19|0.7175
18:29:19|0.7173
18:29:22|0.7175
18:29:22|0.7173
18:29:23|0.7167
18:29:24|0.7157
18:29:26|0.7155
18:29:27|0.7159
18:29:28|0.7156
18:29:29|0.7158
18:29:30|0.7155
18:29:31|0.7157
18:29:33|0.715
18:29:34|0.715
18:29:35|0.7156
18:29:36|0.7157
18:29:37|0.7153
18:29:38|0.7154
18:29:39|0.7154
18:29:40|0.716
18:29:40|0.716
18:29:42|0.7156
18:29:43|0.7156
18:29:44|0.7156
18:29:45|0.716
18:29:46|0.7156
18:29:47|0.7156
18:29:48|0.7154
18:29:49|0.7154
18:29:50|0.7141
18:29:51|0.7139
18:29:52|0.7139
18:29:53|0.7141
18:29:54|0.7133
18:29:55|0.7133
18:29:56|0.7133
18:29:57|0.7133
18:29:58|0.7129
18:29:59|0.7114
18:30:00|0.71
18:30:01|0.7098
18:30:02|0.7094
18:30:03|0.709
18:30:04|0.7084
18:30:05|0.7086
18:30:06|0.7092
18:30:08|0.7091
18:30:08|0.7098
18:30:11|0.7112
18:30:12|0.7108
18:30:13|0.712
18:30:15|0.712
18:30:16|0.7126
18:30:18|0.7133
18:30:19|0.7133
18:30:20|0.7143
18:30:20|0.7147
18:30:23|0.7148
18:30:24|0.7145
18:30:24|0.7144
18:30:25|0.7146
18:30:26|0.7132
18:30:28|0.7132
18:30:28|0.7132
18:30:29|0.7124
18:30:30|0.7114
18:30:33|0.7116
18:30:33|0.7116
18:30:34|0.7132
18:30:35|0.713
18:30:36|0.713
18:30:37|0.713
18:30:38|0.7168
18:30:39|0.7178
18:30:40|0.7176
18:30:41|0.7181
18:30:42|0.7176
18:30:43|0.7175
18:30:44|0.7188
18:30:45|0.7194
18:30:46|0.7189
18:30:47|0.7196
18:30:48|0.7186
18:30:49|0.7187
18:30:50|0.7186
18:30:51|0.7177
18:30:52|0.7177
18:30:53|0.7175
18:30:54|0.7177
18:30:55|0.7187
18:30:56|0.7181
18:30:57|0.7187
18:30:58|0.7187
18:30:59|0.7181
18:31:00|0.7189
18:31:01|0.7182
18:31:02|0.7184
18:31:03|0.7195
18:31:04|0.7191
18:31:05|0.7199
18:31:06|0.7199
18:31:07|0.72
18:31:08|0.72
18:31:10|0.7205
18:31:11|0.7201
18:31:12|0.7211
18:31:13|0.7236
18:31:14|0.724
18:31:15|0.7243
18:31:17|0.7249
18:31:19|0.7253
18:31:19|0.7253
18:31:21|0.7263
18:31:22|0.7246
18:31:23|0.7262
18:31:25|0.7259
18:31:25|0.7253
18:31:26|0.7253
18:31:27|0.7262
18:31:28|0.7258
18:31:29|0.726
18:31:30|0.7258
18:31:32|0.7273
18:31:33|0.7256
18:31:34|0.7244
18:31:35|0.7243
18:31:36|0.7248
18:31:37|0.7253
18:31:38|0.7237
18:31:40|0.7246
18:31:41|0.7241
18:31:42|0.7243
18:31:42|0.7232
18:31:44|0.722
18:31:45|0.723
18:31:46|0.7217
18:31:47|0.7219
18:31:49|0.7202
18:31:50|0.7211
18:31:50|0.7199
18:31:51|0.718
18:31:53|0.7154
18:31:53|0.7141
18:31:54|0.7191
18:31:55|0.7187
18:31:56|0.7168
18:31:57|0.7168
18:31:58|0.7162
18:31:59|0.7152
18:32:01|0.7162
18:32:01|0.7163
18:32:03|0.7163
18:32:03|0.7157
18:32:04|0.7187
18:32:05|0.7195
18:32:07|0.7198
18:32:08|0.72
18:32:08|0.72
18:32:09|0.7207
18:32:10|0.7212
18:32:11|0.7225
18:32:13|0.7214
18:32:13|0.7231
18:32:14|0.7224
18:32:16|0.7237
18:32:16|0.7231
18:32:17|0.7227
18:32:20|0.7196
18:32:20|0.7208
18:32:22|0.7212
18:32:23|0.7222
18:32:24|0.7222
18:32:25|0.7215
18:32:26|0.7223
18:32:27|0.7223
18:32:28|0.7212
18:32:29|0.7217
18:32:30|0.7208
18:32:31|0.7212
18:32:32|0.7202
18:32:33|0.7182
18:32:34|0.7188
18:32:35|0.7176
18:32:36|0.7179
18:32:37|0.7181
18:32:38|0.7181
18:32:40|0.72
18:32:40|0.7202
18:32:42|0.7206
18:32:42|0.7203
18:32:43|0.7207
18:32:44|0.7205
18:32:45|0.7202
18:32:47|0.7202
18:32:47|0.7198
18:32:48|0.7212
18:32:51|0.7206
18:32:52|0.7206
18:32:52|0.7207
18:32:53|0.7215
18:32:54|0.7207
18:32:55|0.7208
18:32:56|0.719
18:32:57|0.7196
18:32:58|0.7198
18:32:59|0.7198
18:33:00|0.7185
18:33:01|0.7188
18:33:02|0.7188
18:33:03|0.7188
18:33:04|0.718
18:33:05|0.718
18:33:06|0.7169
18:33:07|0.7175
18:33:08|0.7168
18:33:09|0.7168
18:33:10|0.7165
18:33:11|0.7168
18:33:12|0.7179
18:33:13|0.7185
18:33:14|0.7186
18:33:16|0.7186
18:33:17|0.7172
18:33:18|0.7173
18:33:19|0.7175
18:33:21|0.715
18:33:22|0.7154
18:33:23|0.7153
18:33:24|0.715
18:33:26|0.715
18:33:26|0.713
18:33:27|0.7139
18:33:30|0.7143
18:33:30|0.7138
18:33:31|0.7141
18:33:33|0.7155
18:33:33|0.7152
18:33:34|0.716
18:33:35|0.7151
18:33:36|0.7151
18:33:37|0.7161
18:33:38|0.7153
18:33:39|0.7155
18:33:40|0.715
18:33:41|0.7155
18:33:43|0.7158
18:33:43|0.7155
18:33:44|0.7155
18:33:45|0.7158
18:33:46|0.7137
18:33:48|0.714
18:33:49|0.715
18:33:50|0.7139
18:33:51|0.7148
18:33:53|0.7146
18:33:54|0.715
18:33:55|0.7145
18:33:56|0.7147
18:33:58|0.7143
18:33:58|0.7144
18:34:00|0.7155
18:34:01|0.7155
18:34:02|0.7155
18:34:03|0.7161
18:34:04|0.7167
18:34:04|0.7171
18:34:06|0.7172
18:34:07|0.7162
18:34:07|0.7162
18:34:08|0.7161
18:34:09|0.7167
18:34:11|0.7167
18:34:11|0.715
18:34:12|0.7151
18:34:15|0.7157
18:34:15|0.7155
18:34:16|0.7162
18:34:18|0.7148
18:34:19|0.7124
18:34:20|0.713
18:34:21|0.7125
18:34:22|0.7135
18:34:24|0.7121
18:34:25|0.7123
18:34:25|0.7114
18:34:26|0.7114
18:34:27|0.7111
18:34:28|0.7111
18:34:29|0.7093
18:34:31|0.708
18:34:31|0.709
18:34:32|0.7088
18:34:35|0.7089
18:34:35|0.7077
18:34:36|0.7077
18:34:39|0.7093
18:34:39|0.7093
18:34:40|0.7081
18:34:41|0.7092
18:34:42|0.7088
18:34:43|0.7093
18:34:44|0.7084
18:34:45|0.7093
18:34:46|0.709
18:34:47|0.709
18:34:48|0.7062
18:34:49|0.7058
18:34:50|0.7058
18:34:51|0.7025
18:34:52|0.7033
18:34:53|0.7038
18:34:54|0.7043
18:34:55|0.7042
18:34:56|0.7039
18:34:57|0.7024
18:34:58|0.7035
18:34:59|0.7023
18:35:00|0.702
18:35:01|0.7012
18:35:02|0.6993
18:35:03|0.7037
18:35:04|0.7032
18:35:05|0.7031
18:35:06|0.7017
18:35:07|0.7024
18:35:08|0.7037
18:35:09|0.7031
18:35:11|0.7016
18:35:11|0.7007
18:35:12|0.702
18:35:13|0.7006
18:35:15|0.702
18:35:16|0.7016
18:35:17|0.7009
18:35:19|0.7015
18:35:20|0.7005
18:35:21|0.7018
18:35:22|0.7005
18:35:23|0.7003
18:35:24|0.7014
18:35:26|0.7014
18:35:27|0.7012
18:35:28|0.7011
18:35:28|0.7001
18:35:29|0.7024
18:35:30|0.7003
18:35:32|0.7014
18:35:33|0.7005
18:35:34|0.7005
18:35:35|0.7012
18:35:35|0.7011
18:35:37|0.7005
18:35:38|0.7013
18:35:39|0.7011
18:35:40|0.7015
18:35:41|0.7007
18:35:41|0.701
18:35:43|0.7012
18:35:43|0.7013
18:35:45|0.7009
18:35:46|0.7
18:35:47|0.7
18:35:47|0.7002
18:35:48|0.7001
18:35:49|0.7
18:35:51|0.7
18:35:52|0.7004
18:35:53|0.7004
18:35:54|0.6992
18:35:55|0.6985
18:35:56|0.6998
18:35:57|0.6986
18:35:58|0.6989
18:35:59|0.6975
18:36:00|0.6975
18:36:01|0.6972
18:36:02|0.6974
18:36:03|0.6972
18:36:04|0.6971
18:36:05|0.6969
18:36:06|0.6965
18:36:07|0.696
18:36:08|0.6951
18:36:09|0.6948
18:36:09|0.6945
18:36:11|0.6966
18:36:11|0.6968
18:36:13|0.6958
18:36:13|0.6964
18:36:15|0.6965
18:36:15|0.6951
18:36:17|0.6957
18:36:18|0.695
18:36:19|0.6959
18:36:19|0.696
18:36:21|0.6954
18:36:22|0.6954
18:36:24|0.6951
18:36:25|0.6954
18:36:25|0.6954
18:36:27|0.695
18:36:27|0.6951
18:36:28|0.698
18:36:30|0.6984
18:36:31|0.6986
18:36:33|0.6988
18:36:33|0.6989
18:36:35|0.6991
18:36:35|0.6998
18:36:37|0.6986
18:36:38|0.6988
18:36:38|0.6988
18:36:40|0.699
18:36:42|0.7011
18:36:42|0.7009
18:36:43|0.7009
18:36:44|0.7002
18:36:45|0.7002
18:36:46|0.7006
18:36:47|0.7006
18:36:48|0.701
18:36:49|0.7004
18:36:51|0.7006
18:36:51|0.7012
18:36:52|0.7007
18:36:53|0.7007
18:36:54|0.7017
18:36:55|0.7019
18:36:56|0.7019
18:36:57|0.7019
18:36:58|0.7019
18:36:59|0.7019
18:37:01|0.7028
18:37:02|0.7025
18:37:03|0.7024
18:37:05|0.704
18:37:06|0.7044
18:37:06|0.704
18:37:07|0.7045
18:37:08|0.7034
18:37:10|0.7038
18:37:11|0.703
18:37:12|0.7019
18:37:12|0.7027
18:37:13|0.7036
18:37:15|0.7022
18:37:15|0.703
18:37:17|0.7021
18:37:17|0.7025
18:37:20|0.702
18:37:21|0.7023
18:37:22|0.7022
18:37:23|0.7042
18:37:24|0.7028
18:37:25|0.7025
18:37:26|0.7034
18:37:27|0.7035
18:37:28|0.7023
18:37:29|0.7021
18:37:30|0.7029
18:37:31|0.7027
18:37:32|0.7027
18:37:33|0.7031
18:37:34|0.7031
18:37:35|0.703
18:37:36|0.7024
18:37:37|0.7023
18:37:38|0.7032
18:37:39|0.7024
18:37:40|0.7023
18:37:41|0.7005
18:37:42|0.7005
18:37:43|0.7014
18:37:44|0.7002
18:37:45|0.7002
18:37:46|0.7
18:37:47|0.699
18:37:48|0.699
18:37:49|0.6992
18:37:50|0.7005
18:37:51|0.7005
18:37:52|0.7
18:37:53|0.6989
18:37:54|0.7001
18:37:55|0.7005
18:37:56|0.6998
18:37:58|0.7005
18:37:59|0.7
18:37:59|0.7
18:38:01|0.698
18:38:01|0.699
18:38:03|0.699
18:38:03|0.698
18:38:05|0.6979
18:38:06|0.6987
18:38:06|0.697
18:38:08|0.6975
18:38:08|0.697
18:38:09|0.6984
18:38:11|0.7005
18:38:11|0.7001
18:38:12|0.7005
18:38:13|0.6997
18:38:14|0.6999
18:38:15|0.6999
18:38:17|0.701
18:38:17|0.7015
18:38:18|0.7005
18:38:19|0.7005
18:38:20|0.7007
18:38:23|0.7015
18:38:24|0.6979
18:38:25|0.699
18:38:25|0.6985
18:38:27|0.6993
18:38:27|0.6991
18:38:28|0.699
18:38:29|0.7014
18:38:31|0.7037
18:38:32|0.7037
18:38:33|0.7037
18:38:33|0.7057
18:38:35|0.7039
18:38:36|0.7043
18:38:36|0.7053
18:38:37|0.7063
18:38:40|0.705
18:38:40|0.7049
18:38:41|0.7049
18:38:42|0.7039
18:38:44|0.7049
18:38:45|0.7049
18:38:46|0.705
18:38:47|0.704
18:38:48|0.7048
18:38:49|0.704
18:38:50|0.7059
18:38:51|0.7059
18:38:52|0.705
18:38:53|0.7058
18:38:54|0.7048
18:38:56|0.705
18:38:57|0.7042
18:38:58|0.7043
18:38:59|0.7043
18:39:00|0.705
18:39:01|0.7057
18:39:02|0.705
18:39:03|0.7057
18:39:04|0.7062
18:39:05|0.7062
18:39:06|0.7059
18:39:07|0.7059
18:39:08|0.7059
18:39:10|0.7045
18:39:11|0.7052
18:39:11|0.7052
18:39:12|0.7057
18:39:14|0.7052
18:39:15|0.7057
18:39:16|0.7059
18:39:17|0.7059
18:39:18|0.706
18:39:18|0.7059
18:39:21|0.7057
18:39:21|0.7057
18:39:22|0.7057
18:39:24|0.7068
18:39:25|0.707
18:39:27|0.7068
18:39:27|0.7073
18:39:29|0.7079
18:39:30|0.7081
18:39:31|0.7086
18:39:32|0.7081
18:39:33|0.7061
18:39:35|0.7079
18:39:36|0.7077
18:39:37|0.7075
18:39:37|0.7081
18:39:38|0.707
18:39:40|0.7082
18:39:41|0.708
18:39:41|0.7082
18:39:43|0.7084
18:39:44|0.7087
18:39:44|0.7077
18:39:46|0.7079
18:39:46|0.708
18:39:47|0.708
18:39:49|0.7087
18:39:49|0.7092
18:39:51|0.7092
18:39:52|0.7092
18:39:53|0.7093
18:39:53|0.7093
18:39:55|0.708
18:39:55|0.709
18:39:56|0.709
18:39:58|0.7082
18:39:59|0.7094
18:40:00|0.7092
18:40:00|0.7092
18:40:02|0.709
18:40:03|0.7095
18:40:04|0.71
18:40:05|0.7094
18:40:05|0.7101
18:40:06|0.7103
18:40:08|0.7103
18:40:09|0.71
18:40:10|0.7103
18:40:11|0.709
18:40:12|0.7098
18:40:13|0.7091
18:40:13|0.7103
18:40:15|0.7102
18:40:16|0.7097
18:40:17|0.7103
18:40:17|0.7103
18:40:19|0.71
18:40:20|0.7092
18:40:21|0.7102
18:40:21|0.7102
18:40:22|0.71
18:40:25|0.71
18:40:25|0.71
18:40:28|0.7105
18:40:28|0.7119
18:40:29|0.7122
18:40:31|0.7122
18:40:32|0.7123
18:40:33|0.7123
18:40:34|0.7119
18:40:35|0.7122
18:40:36|0.7123
18:40:38|0.7123
18:40:39|0.7123
18:40:39|0.7123
18:40:40|0.7123
18:40:41|0.7122
18:40:42|0.7123
18:40:43|0.7129
18:40:44|0.7132
18:40:45|0.7142
18:40:46|0.7126
18:40:47|0.7147
18:40:48|0.7148
18:40:49|0.7148
18:40:50|0.7148
18:40:51|0.7138
18:40:52|0.7148
18:40:53|0.7148
18:40:54|0.715
18:40:55|0.7148
18:40:56|0.7145
18:40:57|0.7159
18:40:58|0.7163
18:40:59|0.7162
18:41:00|0.7166
18:41:01|0.7178
18:41:02|0.7166
18:41:03|0.7144
18:41:04|0.7156
18:41:05|0.7153
18:41:06|0.7161
18:41:07|0.7156
18:41:08|0.7145
18:41:09|0.7146
18:41:10|0.7134
18:41:11|0.7137
18:41:12|0.7124
18:41:13|0.7126
18:41:14|0.7121
18:41:15|0.7134
18:41:17|0.7138
18:41:18|0.7141
18:41:19|0.7158
18:41:19|0.7164
18:41:21|0.7139
18:41:21|0.715
18:41:23|0.7137
18:41:23|0.7137
18:41:24|0.7137
18:41:26|0.7138
18:41:27|0.7138
18:41:28|0.7136
18:41:30|0.7139
18:41:30|0.7137
18:41:31|0.7173
18:41:32|0.7168
18:41:34|0.7167
18:41:35|0.7171
18:41:37|0.7172
18:41:38|0.7168
18:41:39|0.7168
18:41:40|0.7158
18:41:42|0.7169
18:41:42|0.7169
18:41:43|0.717
18:41:44|0.7161
18:41:45|0.7162
18:41:47|0.7165
18:41:47|0.7165
18:41:49|0.7166
18:41:49|0.7157
18:41:50|0.7157
18:41:51|0.7157
18:41:52|0.7157
18:41:53|0.7166
18:41:54|0.7168
18:41:55|0.7158
18:41:57|0.717
18:41:57|0.7165
18:41:59|0.7166
18:41:59|0.7168
18:42:00|0.717
18:42:02|0.717
18:42:03|0.7169
18:42:03|0.7166
18:42:04|0.7166
18:42:05|0.7166
18:42:06|0.7154
18:42:07|0.7126
18:42:08|0.7147
18:42:09|0.7145
18:42:11|0.7142
18:42:11|0.7126
18:42:13|0.7139
18:42:14|0.7126
18:42:14|0.7126
18:42:17|0.7123
18:42:17|0.7138
18:42:18|0.7138
18:42:19|0.715
18:42:20|0.715
18:42:21|0.7135
18:42:22|0.7128
18:42:23|0.7134
18:42:24|0.7133
18:42:26|0.712
18:42:28|0.7108
18:42:29|0.7107
18:42:29|0.7109
18:42:31|0.7119
18:42:32|0.7119
18:42:32|0.71
18:42:35|0.71
18:42:36|0.7092
18:42:36|0.7079
18:42:38|0.7063
18:42:39|0.7074
18:42:39|0.707
18:42:40|0.707
18:42:41|0.7071
18:42:42|0.7072
18:42:43|0.7064
18:42:44|0.7066
18:42:45|0.7057
18:42:47|0.7053
18:42:47|0.7062
18:42:48|0.7057
18:42:49|0.7056
18:42:51|0.7058
18:42:53|0.7072
18:42:53|0.707
18:42:54|0.7086
18:42:55|0.7089
18:42:56|0.7108
18:42:57|0.711
18:42:58|0.7103
18:42:59|0.7103
18:43:00|0.709
18:43:01|0.7088
18:43:02|0.7117
18:43:03|0.7094
18:43:04|0.7125
18:43:05|0.7128
18:43:07|0.7134
18:43:08|0.7125
18:43:09|0.7125
18:43:10|0.7136
18:43:11|0.7138
18:43:12|0.7129
18:43:13|0.7139
18:43:14|0.7138
18:43:15|0.7143
18:43:16|0.7143
18:43:17|0.7139
18:43:19|0.7148
18:43:20|0.7154
18:43:21|0.7143
18:43:22|0.7143
18:43:23|0.7128
18:43:24|0.714
18:43:25|0.7157
18:43:26|0.7146
18:43:27|0.7146
18:43:28|0.7152
18:43:29|0.7152
18:43:30|0.7148
18:43:31|0.7149
18:43:32|0.7148
18:43:33|0.7127
18:43:34|0.7126
18:43:35|0.7135
18:43:36|0.7128
18:43:37|0.7135
18:43:38|0.7137
18:43:39|0.7127
18:43:40|0.7127
18:43:41|0.7134
18:43:42|0.7125
18:43:43|0.7124
18:43:44|0.7124
18:43:46|0.7118
18:43:46|0.7118
18:43:48|0.7119
18:43:49|0.7119
18:43:50|0.7121
18:43:51|0.7109
18:43:52|0.711
18:43:53|0.711
18:43:54|0.711
18:43:55|0.71
18:43:56|0.71
18:43:57|0.709
18:43:58|0.709
18:43:59|0.7089
18:44:00|0.7091
18:44:01|0.7091
18:44:02|0.7091
18:44:03|0.7098
18:44:04|0.7091
18:44:05|0.7109
18:44:06|0.7122
18:44:07|0.7106
18:44:08|0.7133
18:44:09|0.7152
18:44:10|0.7154
18:44:11|0.7159
18:44:12|0.7159
18:44:13|0.7148
18:44:14|0.7156
18:44:15|0.7156
18:44:16|0.7145
18:44:17|0.7145
18:44:18|0.7145
18:44:19|0.7137
18:44:20|0.7146
18:44:21|0.7156
18:44:22|0.7156
18:44:24|0.7154
18:44:25|0.7141
18:44:25|0.715
18:44:27|0.7146
18:44:27|0.7156
18:44:28|0.7146
18:44:30|0.7144
18:44:32|0.715
18:44:32|0.7131
18:44:33|0.7145
18:44:35|0.7134
18:44:35|0.7134
18:44:36|0.7145
18:44:37|0.7139
18:44:39|0.7139
18:44:39|0.7139
18:44:41|0.7139
18:44:42|0.715
18:44:43|0.715
18:44:44|0.7143
18:44:45|0.7143
18:44:46|0.7139
18:44:47|0.7141
18:44:48|0.7141
18:44:49|0.7141
18:44:50|0.7131
18:44:51|0.7142
18:44:52|0.714
18:44:54|0.7132
18:44:54|0.714
18:44:55|0.7147
18:44:56|0.715
18:44:57|0.7147
18:44:58|0.7148
18:44:59|0.7148
18:45:00|0.715
18:45:01|0.7146
18:45:02|0.7154
18:45:03|0.7157
18:45:05|0.715
18:45:06|0.7139
18:45:07|0.7139
18:45:08|0.7148
18:45:09|0.7133
18:45:10|0.7147
18:45:11|0.7134
18:45:12|0.7134
18:45:13|0.7146
18:45:14|0.7132
18:45:15|0.7132
18:45:16|0.7141
18:45:17|0.7125
18:45:18|0.7124
18:45:19|0.7121
18:45:20|0.7124
18:45:21|0.7102
18:45:22|0.7101
18:45:23|0.7101
18:45:24|0.71
18:45:25|0.7102
18:45:26|0.7101
18:45:27|0.7101
18:45:29|0.7104
18:45:30|0.7113
18:45:30|0.7117
18:45:31|0.712
18:45:34|0.7123
18:45:34|0.712
18:45:35|0.7128
18:45:37|0.7132
18:45:39|0.7141
18:45:39|0.714
18:45:40|0.714
18:45:42|0.713
18:45:43|0.7126
18:45:44|0.7114
18:45:45|0.7125
18:45:46|0.7119
18:45:47|0.7119
18:45:48|0.7125
18:45:49|0.7125
18:45:50|0.7125
18:45:51|0.7119
18:45:52|0.712
18:45:53|0.712
18:45:54|0.712
18:45:55|0.7101
18:45:56|0.7109
18:45:57|0.7109
18:45:58|0.7108
18:45:59|0.7097
18:46:00|0.7097
18:46:01|0.7102
18:46:02|0.7097
18:46:03|0.7097
18:46:04|0.7071
18:46:05|0.7071
18:46:06|0.708
18:46:07|0.7068
18:46:08|0.7063
18:46:09|0.707
18:46:10|0.707
18:46:11|0.7061
18:46:12|0.706
18:46:13|0.7061
18:46:14|0.7061
18:46:15|0.7053
18:46:16|0.7062
18:46:17|0.7062
18:46:18|0.7061
18:46:19|0.7061
18:46:20|0.7082
18:46:21|0.7088
18:46:22|0.7074
18:46:23|0.7071
18:46:24|0.7073
18:46:25|0.7073
18:46:26|0.7073
18:46:27|0.7073
18:46:28|0.7074
18:46:30|0.7074
18:46:31|0.707
18:46:33|0.7066
18:46:33|0.7054
18:46:35|0.7067
18:46:36|0.7067
18:46:36|0.7067
18:46:38|0.7065
18:46:40|0.7066
18:46:41|0.7066
18:46:41|0.7079
18:46:43|0.7069
18:46:44|0.7069
18:46:45|0.708
18:46:46|0.7072
18:46:47|0.7085
18:46:48|0.7081
18:46:49|0.7081
18:46:50|0.7091
18:46:52|0.7081
18:46:54|0.7081
18:46:55|0.7091
18:46:56|0.7091
18:46:56|0.7083
18:46:57|0.7082
18:46:58|0.7094
18:46:59|0.7094
18:47:00|0.7084
18:47:01|0.7084
18:47:03|0.7084
18:47:03|0.7083
18:47:05|0.7085
18:47:06|0.7086
18:47:08|0.7099
18:47:08|0.7098
18:47:09|0.7098
18:47:10|0.7098
18:47:11|0.7098
18:47:13|0.7114
18:47:14|0.7122
18:47:15|0.713
18:47:16|0.7129
18:47:17|0.713
18:47:18|0.7129
18:47:19|0.7108
18:47:20|0.7116
18:47:21|0.7116
18:47:22|0.7117
18:47:23|0.7118
18:47:24|0.7115
18:47:25|0.7115
18:47:26|0.7118
18:47:27|0.7129
18:47:28|0.7118
18:47:29|0.7118
18:47:30|0.7114
18:47:31|0.7115
18:47:32|0.7115
18:47:34|0.7118
18:47:36|0.7111
18:47:36|0.7111
18:47:37|0.7114
18:47:39|0.7104
18:47:39|0.7114
18:47:40|0.7114
18:47:43|0.712
18:47:44|0.712
18:47:44|0.712
18:47:45|0.7116
18:47:46|0.7127
18:47:47|0.7121
18:47:48|0.7116
18:47:49|0.7106
18:47:50|0.7106
18:47:51|0.71
18:47:52|0.71
18:47:53|0.71
18:47:54|0.71
18:47:55|0.7109
18:47:56|0.7109
18:47:57|0.7091
18:47:58|0.7094
18:47:59|0.7094
18:48:00|0.7093
18:48:01|0.7091
18:48:02|0.7091
18:48:04|0.7091
18:48:05|0.7098
18:48:06|0.7098
18:48:07|0.7098
18:48:08|0.7098
18:48:09|0.7091
18:48:10|0.7091
18:48:12|0.7091
18:48:12|0.7091
18:48:15|0.71
18:48:15|0.7091
18:48:16|0.7091
18:48:17|0.7091
18:48:19|0.7098
18:48:19|0.7083
18:48:20|0.7109
18:48:22|0.7095
18:48:23|0.7095
18:48:24|0.7098
18:48:25|0.7098
18:48:27|0.7106
18:48:28|0.7098
18:48:29|0.7097
18:48:30|0.7097
18:48:31|0.7097
18:48:33|0.7105
18:48:33|0.7097
18:48:36|0.7097
18:48:36|0.7097
18:48:38|0.7108
18:48:40|0.7116
18:48:41|0.7109
18:48:41|0.7106
18:48:42|0.71
18:48:44|0.71
18:48:45|0.71
18:48:45|0.71
18:48:48|0.71
18:48:48|0.7108
18:48:50|0.71
18:48:50|0.71
18:48:52|0.71
18:48:52|0.7098
18:48:53|0.7098
18:48:54|0.7092
18:48:57|0.71
18:48:57|0.7091
18:48:58|0.7093
18:48:59|0.709
18:49:00|0.7094
18:49:02|0.7094
18:49:03|0.7094
18:49:03|0.7091
18:49:04|0.7091
18:49:07|0.7092
18:49:07|0.71
18:49:08|0.71
18:49:10|0.71
18:49:10|0.71
18:49:12|0.71
18:49:12|0.7102
18:49:13|0.7102
18:49:14|0.7101
18:49:16|0.7119
18:49:16|0.7119
18:49:17|0.7113
18:49:18|0.712
18:49:20|0.7123
18:49:22|0.7122
18:49:24|0.7125
18:49:24|0.7121
18:49:26|0.7101
18:49:27|0.7115
18:49:27|0.7113
18:49:29|0.7104
18:49:30|0.7115
18:49:31|0.7113
18:49:32|0.7113
18:49:32|0.7113
18:49:33|0.7116
18:49:36|0.712
18:49:36|0.7118
18:49:37|0.7124
18:49:39|0.7129
18:49:40|0.7141
18:49:42|0.7142
18:49:43|0.7147
18:49:44|0.7148
18:49:44|0.7144
18:49:46|0.7143
18:49:47|0.7144
18:49:48|0.7146
18:49:49|0.7147
18:49:50|0.715
18:49:52|0.7146
18:49:52|0.7138
18:49:54|0.7162
18:49:55|0.7153
18:49:56|0.7176
18:49:57|0.7167
18:49:57|0.7182
18:49:58|0.7176
18:50:00|0.7189
18:50:01|0.7197
18:50:02|0.7196
18:50:03|0.7188
18:50:04|0.7169
18:50:06|0.717
18:50:07|0.7192
18:50:08|0.7192
18:50:10|0.7196
18:50:12|0.7196
18:50:13|0.7196
18:50:14|0.7197
18:50:15|0.72
18:50:16|0.7196
18:50:17|0.72
18:50:18|0.72
18:50:19|0.72
18:50:20|0.72
18:50:21|0.7197
18:50:22|0.72
18:50:23|0.7215
18:50:24|0.7205
18:50:25|0.7211
18:50:26|0.7211
18:50:27|0.7215
18:50:28|0.7203
18:50:29|0.7215
18:50:30|0.7216
18:50:31|0.722
18:50:32|0.722
18:50:34|0.722
18:50:36|0.7234
18:50:37|0.7233
18:50:38|0.7218
18:50:40|0.7243
18:50:40|0.7237
18:50:41|0.7237
18:50:42|0.7233
18:50:44|0.7231
18:50:45|0.7237
18:50:46|0.7232
18:50:48|0.7237
18:50:48|0.7237
18:50:49|0.7237
18:50:52|0.7233
18:50:52|0.7242
18:50:53|0.7233
18:50:55|0.7241
18:50:56|0.7247
18:50:57|0.7237
18:50:58|0.7236
18:50:59|0.7225
18:51:00|0.7241
18:51:01|0.7247
18:51:02|0.7241
18:51:03|0.7247
18:51:04|0.725
18:51:05|0.7259
18:51:06|0.7259
18:51:08|0.7261
18:51:09|0.7262
18:51:09|0.727
18:51:10|0.727
18:51:11|0.727
18:51:14|0.727
18:51:15|0.7277
18:51:15|0.7282
18:51:17|0.7289
18:51:18|0.7282
18:51:18|0.729
18:51:20|0.7289
18:51:21|0.729
18:51:21|0.7295
18:51:22|0.7286
18:51:23|0.7258
18:51:24|0.7239
18:51:26|0.7247
18:51:27|0.7253
18:51:28|0.7255
18:51:29|0.7245
18:51:30|0.7261
18:51:30|0.7261
18:51:31|0.7261
18:51:32|0.7261
18:51:34|0.7264
18:51:36|0.7262
18:51:36|0.7264
18:51:37|0.7272
18:51:38|0.7248
18:51:39|0.7252
18:51:41|0.7261
18:51:41|0.7259
18:51:43|0.7254
18:51:43|0.7249
18:51:45|0.7245
18:51:45|0.7248
18:51:47|0.7251
18:51:48|0.7269
18:51:49|0.7257
18:51:50|0.7264
18:51:51|0.7255
18:51:52|0.7255
18:51:53|0.7264
18:51:54|0.7263
18:51:55|0.7264
18:51:56|0.7269
18:51:57|0.7264
18:51:59|0.727
18:51:59|0.7267
18:52:01|0.7282
18:52:02|0.728
18:52:03|0.728
18:52:05|0.7268
18:52:06|0.7264
18:52:07|0.7258
18:52:08|0.7256
18:52:09|0.7235
18:52:10|0.7222
18:52:11|0.7229
18:52:12|0.7224
18:52:13|0.7214
18:52:14|0.7214
18:52:15|0.7206
18:52:16|0.7197
18:52:17|0.7201
18:52:19|0.7204
18:52:20|0.7203
18:52:21|0.7191
18:52:22|0.7188
18:52:23|0.72
18:52:24|0.7188
18:52:25|0.7187
18:52:26|0.7187
18:52:27|0.7187
18:52:28|0.7194
18:52:29|0.7187
18:52:30|0.7192
18:52:31|0.719
18:52:32|0.7196
18:52:33|0.7188
18:52:34|0.7196
18:52:35|0.7198
18:52:36|0.7191
18:52:37|0.7197
18:52:38|0.7198
18:52:40|0.72
18:52:42|0.72
18:52:42|0.7201
18:52:43|0.7203
18:52:45|0.72
18:52:46|0.72
18:52:48|0.7214
18:52:48|0.7243
18:52:50|0.7244
18:52:50|0.724
18:52:52|0.724
18:52:53|0.7239
18:52:54|0.7241
18:52:55|0.724
18:52:56|0.7216
18:52:57|0.7212
18:52:58|0.7203
18:52:59|0.7206
18:53:00|0.7217
18:53:01|0.7207
18:53:02|0.7227
18:53:03|0.7227
18:53:05|0.7217
18:53:07|0.7239
18:53:07|0.7232
18:53:09|0.7235
18:53:09|0.7218
18:53:11|0.7217
18:53:12|0.718
18:53:12|0.7187
18:53:13|0.7181
18:53:15|0.7211
18:53:15|0.7192
18:53:16|0.7184
18:53:18|0.7188
18:53:19|0.7191
18:53:20|0.7203
18:53:21|0.7201
18:53:22|0.7197
18:53:23|0.7211
18:53:24|0.7215
18:53:25|0.7203
18:53:26|0.7203
18:53:27|0.7198
18:53:28|0.7203
18:53:29|0.7203
18:53:30|0.7203
18:53:31|0.7193
18:53:32|0.7202
18:53:33|0.7199
18:53:34|0.7199
18:53:35|0.7196
18:53:36|0.7192
18:53:37|0.7203
18:53:38|0.7198
18:53:39|0.7197
18:53:40|0.7197
18:53:41|0.7195
18:53:43|0.7201
18:53:44|0.7191
18:53:45|0.7187
18:53:46|0.7194
18:53:47|0.718
18:53:48|0.7181
18:53:49|0.719
18:53:50|0.7188
18:53:51|0.716
18:53:52|0.716
18:53:53|0.7171
18:53:54|0.7171
18:53:55|0.716
18:53:56|0.716
18:53:57|0.7161
18:53:58|0.7161
18:53:59|0.714
18:54:00|0.714
18:54:01|0.7123
18:54:02|0.7117
18:54:03|0.7126
18:54:05|0.714
18:54:06|0.7186
18:54:07|0.7184
18:54:09|0.7158
18:54:10|0.7151
18:54:11|0.7171
18:54:12|0.7179
18:54:13|0.7169
18:54:13|0.7172
18:54:15|0.7167
18:54:15|0.717
18:54:17|0.717
18:54:17|0.717
18:54:19|0.716
18:54:20|0.716
18:54:20|0.716
18:54:22|0.716
18:54:22|0.716
18:54:24|0.715
18:54:25|0.7166
18:54:26|0.715
18:54:27|0.7168
18:54:27|0.7168
18:54:29|0.7179
18:54:29|0.7179
18:54:31|0.7179
18:54:32|0.7168
18:54:32|0.7178
18:54:34|0.7168
18:54:34|0.7169
18:54:35|0.7178
18:54:36|0.7179
18:54:37|0.7179
18:54:39|0.718
18:54:40|0.718
18:54:42|0.7176
18:54:43|0.7169
18:54:43|0.7169
18:54:44|0.7176
18:54:47|0.718
18:54:48|0.7187
18:54:49|0.719
18:54:51|0.7187
18:54:51|0.7195
18:54:52|0.7195
18:54:54|0.72
18:54:56|0.721
18:54:56|0.7217
18:54:57|0.7205
18:54:58|0.7202
18:54:59|0.7214
18:55:00|0.7207
18:55:01|0.72
18:55:02|0.7202
18:55:04|0.7195
18:55:05|0.72
18:55:06|0.7199
18:55:07|0.7195
18:55:08|0.7184
18:55:10|0.7196
18:55:11|0.7179
18:55:12|0.7179
18:55:13|0.7179
18:55:14|0.7181
18:55:15|0.7156
18:55:16|0.7155
18:55:17|0.7155
18:55:18|0.7154
18:55:19|0.716
18:55:20|0.7148
18:55:21|0.7152
18:55:22|0.7154
18:55:23|0.7166
18:55:24|0.7166
18:55:25|0.7145
18:55:26|0.716
18:55:27|0.716
18:55:28|0.716
18:55:29|0.7164
18:55:31|0.7174
18:55:31|0.7175
18:55:33|0.7157
18:55:33|0.7183
18:55:34|0.7183
18:55:35|0.7183
18:55:36|0.7169
18:55:37|0.7178
18:55:39|0.7166
18:55:41|0.7169
18:55:42|0.7183
18:55:42|0.718
18:55:43|0.7176
18:55:44|0.7176
18:55:45|0.7176
18:55:47|0.7169
18:55:47|0.716
18:55:48|0.7157
18:55:50|0.7161
18:55:50|0.7146
18:55:51|0.7146
18:55:54|0.7156
18:55:54|0.714
18:55:55|0.7133
18:55:56|0.7133
18:55:57|0.7127
18:55:58|0.7127
18:55:59|0.7126
18:56:00|0.7134
18:56:01|0.7123
18:56:02|0.7127
18:56:03|0.7134
18:56:04|0.7134
18:56:05|0.7133
18:56:06|0.7127
18:56:07|0.7131
18:56:08|0.7131
18:56:09|0.7131
18:56:11|0.7127
18:56:12|0.7104
18:56:13|0.712
18:56:14|0.7112
18:56:15|0.7101
18:56:16|0.7108
18:56:17|0.7109
18:56:18|0.7096
18:56:19|0.7096
18:56:20|0.7082
18:56:21|0.7081
18:56:22|0.71
18:56:23|0.7099
18:56:24|0.7094
18:56:25|0.7094
18:56:27|0.7096
18:56:28|0.7096
18:56:29|0.7083
18:56:30|0.7083
18:56:31|0.7093
18:56:32|0.7084
18:56:33|0.7092
18:56:34|0.7081
18:56:35|0.7084
18:56:36|0.7084
18:56:37|0.7092
18:56:38|0.7086
18:56:39|0.7097
18:56:40|0.7084
18:56:42|0.7095
18:56:44|0.7097
18:56:44|0.711
18:56:45|0.7099
18:56:46|0.7108
18:56:47|0.711
18:56:48|0.7099
18:56:49|0.7094
18:56:50|0.7094
18:56:51|0.7103
18:56:52|0.7089
18:56:53|0.7101
18:56:54|0.7101
18:56:55|0.7097
18:56:56|0.7095
18:56:57|0.7097
18:56:58|0.7105
18:56:59|0.7099
18:57:00|0.7099
18:57:01|0.7099
18:57:02|0.71
18:57:03|0.7099
18:57:05|0.7099
18:57:06|0.7094
18:57:07|0.7098
18:57:08|0.7097
18:57:09|0.71
18:57:10|0.7096
18:57:11|0.7107
18:57:12|0.7105
18:57:13|0.71
18:57:14|0.7097
18:57:16|0.7092
18:57:17|0.7097
18:57:18|0.71
18:57:19|0.71
18:57:20|0.71
18:57:21|0.709
18:57:22|0.7096
18:57:23|0.7095
18:57:24|0.7091
18:57:25|0.7072
18:57:26|0.7088
18:57:27|0.7088
18:57:28|0.7088
18:57:29|0.7082
18:57:30|0.7074
18:57:31|0.708
18:57:32|0.708
18:57:33|0.7084
18:57:34|0.7073
18:57:35|0.708
18:57:36|0.7078
18:57:37|0.7067
18:57:38|0.7068
18:57:39|0.7062
18:57:40|0.7077
18:57:41|0.7061
18:57:42|0.7077
18:57:43|0.7075
18:57:44|0.7052
18:57:45|0.7059
18:57:46|0.7058
18:57:48|0.7053
18:57:48|0.7047
18:57:50|0.705
18:57:51|0.7049
18:57:53|0.7041
18:57:54|0.7047
18:57:54|0.7043
18:57:56|0.7033
18:57:56|0.7027
18:57:57|0.7021
18:57:58|0.7036
18:58:00|0.704
18:58:01|0.7026
18:58:02|0.7036
18:58:03|0.7026
18:58:04|0.7027
18:58:05|0.7032
18:58:07|0.7029
18:58:08|0.7028
18:58:09|0.7033
18:58:10|0.7019
18:58:11|0.7034
18:58:12|0.703
18:58:13|0.7034
18:58:14|0.7033
18:58:15|0.7057
18:58:16|0.7063
18:58:17|0.7065
18:58:18|0.7066
18:58:19|0.7065
18:58:20|0.7058
18:58:21|0.7055
18:58:22|0.7055
18:58:23|0.7047
18:58:24|0.7058
18:58:25|0.7046
18:58:26|0.7058
18:58:27|0.7063
18:58:28|0.7062
18:58:29|0.706
18:58:30|0.706
18:58:32|0.7052
18:58:33|0.7058
18:58:35|0.7051
18:58:36|0.7053
18:58:37|0.7061
18:58:39|0.7053
18:58:39|0.7058
18:58:40|0.7058
18:58:41|0.7053
18:58:44|0.7053
18:58:44|0.706
18:58:45|0.706
18:58:46|0.706
18:58:48|0.706
18:58:48|0.706
18:58:49|0.706
18:58:50|0.706
18:58:52|0.706
18:58:53|0.706
18:58:53|0.706
18:58:54|0.706
18:58:56|0.7069
18:58:56|0.7069
18:58:57|0.7077
18:58:58|0.7083
18:58:59|0.7074
18:59:00|0.7074
18:59:01|0.7074
18:59:02|0.7077
18:59:03|0.7085
18:59:04|0.7075
18:59:05|0.7062
18:59:07|0.7079
18:59:08|0.7079
18:59:09|0.7079
18:59:10|0.7079
18:59:11|0.7079
18:59:12|0.708
18:59:13|0.708
18:59:14|0.7079
18:59:15|0.7081
18:59:16|0.7091
18:59:17|0.7091
18:59:19|0.708
18:59:19|0.708
18:59:21|0.7088
18:59:21|0.708
18:59:22|0.708
18:59:23|0.7085
18:59:24|0.7081
18:59:25|0.7085
18:59:27|0.7086
18:59:27|0.7079
18:59:29|0.708
18:59:29|0.708
18:59:30|0.7086
18:59:31|0.7086
18:59:32|0.7085
18:59:33|0.7085
18:59:35|0.7085
18:59:35|0.7086
18:59:36|0.7087
18:59:37|0.7087
18:59:38|0.7085
18:59:39|0.7079
18:59:40|0.7072
18:59:41|0.7085
18:59:43|0.7085
18:59:44|0.7079
18:59:45|0.7086
18:59:47|0.7086
18:59:48|0.7086
18:59:50|0.7086
18:59:50|0.7086
18:59:51|0.7086
18:59:52|0.7086
18:59:53|0.7086
18:59:55|0.7093
18:59:56|0.7095
18:59:57|0.7104
18:59:58|0.7111
18:59:59|0.7118
18:59:59|0.7127
19:00:00|0.7124
19:00:02|0.7129
19:00:03|0.7128
19:00:03|0.7132
19:00:05|0.7137
19:00:06|0.7138
19:00:07|0.7142
19:00:08|0.7137
19:00:10|0.7138
19:00:10|0.7114
19:00:11|0.7129
19:00:12|0.7124
19:00:13|0.7139
19:00:14|0.7138
19:00:15|0.7144
19:00:16|0.7145
19:00:17|0.7149
19:00:20|0.713
19:00:20|0.7147
19:00:22|0.7148
19:00:23|0.7135
19:00:23|0.7143
19:00:24|0.7146
19:00:25|0.713
19:00:26|0.7145
19:00:27|0.7143
19:00:28|0.7135
19:00:29|0.7142
19:00:30|0.7135
19:00:31|0.7132
19:00:32|0.7132
19:00:33|0.7142
19:00:34|0.7141
19:00:35|0.7141
19:00:36|0.7138
19:00:37|0.7142
19:00:38|0.7149
19:00:39|0.7142
19:00:40|0.7148
19:00:41|0.7148
19:00:42|0.7148
19:00:44|0.714
19:00:45|0.7145
19:00:46|0.714
19:00:48|0.715
19:00:50|0.7148
19:00:51|0.7148
19:00:51|0.7158
19:00:52|0.7149
19:00:54|0.7158
19:00:54|0.7159
19:00:55|0.715
19:00:56|0.715
19:00:58|0.715
19:00:59|0.715
19:00:59|0.715
19:01:00|0.716
19:01:01|0.715
19:01:03|0.7158
19:01:04|0.7158
19:01:05|0.7159
19:01:06|0.7159
19:01:08|0.7159
19:01:08|0.7159
19:01:09|0.7161
19:01:11|0.7169
19:01:12|0.717
19:01:13|0.7174
19:01:14|0.7174
19:01:15|0.7173
19:01:16|0.7173
19:01:17|0.7174
19:01:18|0.7183
19:01:19|0.7187
19:01:21|0.7187
19:01:22|0.7186
19:01:23|0.7187
19:01:24|0.7187
19:01:25|0.7187
19:01:25|0.7186
19:01:26|0.7177
19:01:28|0.7173
19:01:28|0.7181
19:01:30|0.7181
19:01:30|0.7174
19:01:33|0.719
19:01:34|0.7181
19:01:34|0.719
19:01:35|0.719
19:01:36|0.7189
19:01:37|0.7197
19:01:38|0.7183
19:01:39|0.7189
19:01:40|0.7186
19:01:41|0.7198
19:01:43|0.7198
19:01:43|0.7191
19:01:44|0.719
19:01:45|0.7196
19:01:47|0.7195
19:01:48|0.7191
19:01:49|0.72
19:01:51|0.72
19:01:52|0.7199
19:01:54|0.7195
19:01:54|0.72
19:01:56|0.72
19:01:56|0.7197
19:01:58|0.7194
19:01:58|0.7194
19:02:00|0.7193
19:02:02|0.7193
19:02:03|0.7194
19:02:04|0.7194
19:02:06|0.7194
19:02:07|0.7185
19:02:08|0.7197
19:02:09|0.7182
19:02:11|0.719
19:02:11|0.7185
19:02:14|0.7177
19:02:14|0.719
19:02:15|0.7194
19:02:16|0.718
19:02:17|0.718
19:02:18|0.7172
19:02:19|0.718
19:02:20|0.7187
19:02:21|0.7159
19:02:22|0.715
19:02:23|0.716
19:02:25|0.714
19:02:26|0.7134
19:02:27|0.7126
19:02:27|0.7102
19:02:28|0.7087
19:02:29|0.7098
19:02:30|0.709
19:02:31|0.7092
19:02:32|0.7105
19:02:34|0.7104
19:02:34|0.7123
19:02:36|0.7119
19:02:37|0.714
19:02:37|0.7122
19:02:39|0.7121
19:02:40|0.7119
19:02:41|0.7132
19:02:41|0.7127
19:02:43|0.7137
19:02:43|0.714
19:02:44|0.7141
19:02:46|0.7122
19:02:47|0.7133
19:02:48|0.7125
19:02:50|0.7098
19:02:50|0.71
19:02:51|0.7111
19:02:52|0.71
19:02:53|0.7094
19:02:55|0.7119
19:02:56|0.7101
19:02:58|0.71
19:02:58|0.7098
19:02:59|0.7094
19:03:00|0.7118
19:03:02|0.7106
19:03:03|0.7106
19:03:03|0.7106
19:03:05|0.7115
19:03:06|0.7111
19:03:08|0.7115
19:03:09|0.7112
19:03:09|0.7111
19:03:10|0.7112
19:03:11|0.71
19:03:12|0.7101
19:03:13|0.7106
19:03:14|0.709
19:03:15|0.7099
19:03:17|0.7099
19:03:18|0.7087
19:03:18|0.7097
19:03:19|0.7096
19:03:20|0.709
19:03:21|0.7088
19:03:22|0.7088
19:03:23|0.708
19:03:25|0.7087
19:03:26|0.7087
19:03:27|0.7079
19:03:29|0.7076
19:03:30|0.7072
19:03:31|0.7061
19:03:32|0.7061
19:03:33|0.7061
19:03:34|0.7062
19:03:35|0.7062
19:03:36|0.7064
19:03:37|0.7067
19:03:37|0.7061
19:03:39|0.7059
19:03:40|0.7059
19:03:41|0.7064
19:03:42|0.7065
19:03:43|0.7067
19:03:44|0.7088
19:03:45|0.7085
19:03:46|0.7087
19:03:48|0.7096
19:03:48|0.7087
19:03:49|0.7088
19:03:51|0.7088
19:03:51|0.7087
19:03:53|0.7083
19:03:54|0.7071
19:03:54|0.7069
19:03:57|0.7084
19:03:57|0.7084
19:03:58|0.71
19:03:59|0.7088
19:04:00|0.7089
19:04:02|0.709
19:04:04|0.709
19:04:06|0.71
19:04:06|0.7093
19:04:07|0.7093
19:04:10|0.7093
19:04:11|0.709
19:04:11|0.709
19:04:12|0.709
19:04:14|0.709
19:04:15|0.7082
19:04:16|0.7083
19:04:17|0.7083
19:04:18|0.7089
19:04:19|0.708
19:04:20|0.709
19:04:22|0.709
19:04:22|0.7085
19:04:23|0.7085
19:04:25|0.709
19:04:26|0.7095
19:04:27|0.7095
19:04:28|0.7089
19:04:29|0.7095
19:04:30|0.7085
19:04:31|0.7085
19:04:32|0.7095
19:04:33|0.7087
19:04:34|0.7087
19:04:35|0.7087
19:04:36|0.7087
19:04:37|0.7087
19:04:38|0.7087
19:04:39|0.7087
19:04:40|0.7094
19:04:41|0.7094
19:04:42|0.7094
19:04:43|0.7093
19:04:44|0.7093
19:04:45|0.7079
19:04:46|0.7079
19:04:47|0.709
19:04:48|0.7093
19:04:50|0.7093
19:04:50|0.7087
19:04:53|0.7093
19:04:54|0.7087
19:04:55|0.7087
19:04:56|0.7093
19:04:57|0.7091
19:04:59|0.7081
19:04:59|0.7079
19:05:01|0.7079
19:05:02|0.7079
19:05:03|0.7079
19:05:04|0.7081
19:05:05|0.7084
19:05:06|0.7088
19:05:07|0.7085
19:05:08|0.7084
19:05:09|0.7083
19:05:10|0.7096
19:05:12|0.7092
19:05:12|0.7098
19:05:14|0.7093
19:05:15|0.7091
19:05:15|0.7104
19:05:16|0.7117
19:05:17|0.7122
19:05:19|0.7128
19:05:21|0.7121
19:05:21|0.7116
19:05:22|0.7116
19:05:23|0.71
19:05:24|0.7096
19:05:25|0.7082
19:05:26|0.7083
19:05:27|0.7094
19:05:28|0.7094
19:05:29|0.7094
19:05:30|0.7094
19:05:31|0.7087
19:05:32|0.7092
19:05:33|0.7096
19:05:34|0.7096
19:05:35|0.7097
19:05:36|0.7097
19:05:37|0.7086
19:05:38|0.7086
19:05:40|0.7099
19:05:41|0.7096
19:05:41|0.7096
19:05:43|0.709
19:05:43|0.709
19:05:44|0.709
19:05:45|0.7084
19:05:47|0.7084
19:05:47|0.7077
19:05:49|0.7077
19:05:50|0.7066
19:05:51|0.7066
19:05:52|0.7066
19:05:54|0.7065
19:05:55|0.7066
19:05:56|0.7082
19:05:58|0.707
19:05:58|0.707
19:05:59|0.7071
19:06:00|0.7075
19:06:01|0.7071
19:06:02|0.7071
19:06:03|0.7062
19:06:04|0.7071
19:06:07|0.7075
19:06:07|0.707
19:06:08|0.7072
19:06:09|0.7072
19:06:10|0.7067
19:06:12|0.7067
19:06:12|0.7076
19:06:13|0.7076
19:06:15|0.7072
19:06:15|0.7071
19:06:16|0.7076
19:06:18|0.7076
19:06:18|0.7079
19:06:19|0.7079
19:06:20|0.708
19:06:21|0.7074
19:06:22|0.707
19:06:24|0.707
19:06:25|0.707
19:06:25|0.707
19:06:26|0.707
19:06:28|0.7077
19:06:28|0.7077
19:06:30|0.7072
19:06:31|0.7077
19:06:32|0.7086
19:06:33|0.7074
19:06:34|0.7087
19:06:35|0.7077
19:06:36|0.7075
19:06:37|0.7085
19:06:38|0.7085
19:06:39|0.7085
19:06:40|0.7075
19:06:41|0.7075
19:06:42|0.7085
19:06:43|0.7085
19:06:44|0.7082
19:06:45|0.7082
19:06:46|0.7082
19:06:47|0.7074
19:06:48|0.7074
19:06:49|0.707
19:06:50|0.707
19:06:51|0.708
19:06:52|0.707
19:06:53|0.7081
19:06:54|0.707
19:06:55|0.707
19:06:57|0.7074
19:06:58|0.7071
19:06:59|0.7081
19:06:59|0.7082
19:07:00|0.7069
19:07:02|0.7067
19:07:02|0.7055
19:07:04|0.7055
19:07:05|0.7064
19:07:06|0.705
19:07:07|0.705
19:07:08|0.705
19:07:09|0.7049
19:07:09|0.705
19:07:10|0.7037
19:07:12|0.7025
19:07:14|0.7029
19:07:15|0.7004
19:07:16|0.7016
19:07:17|0.7024
19:07:18|0.7001
19:07:19|0.7
19:07:20|0.6988
19:07:21|0.7
19:07:22|0.6999
19:07:23|0.6999
19:07:24|0.7
19:07:25|0.6989
19:07:26|0.6999
19:07:27|0.6985
19:07:29|0.6997
19:07:30|0.6982
19:07:31|0.6976
19:07:32|0.699
19:07:33|0.699
19:07:34|0.6984
19:07:35|0.7
19:07:36|0.702
19:07:37|0.7006
19:07:38|0.7006
19:07:40|0.6993
19:07:40|0.6998
19:07:42|0.6999
19:07:42|0.7006
19:07:43|0.6995
19:07:45|0.6999
19:07:46|0.6999
19:07:47|0.699
19:07:48|0.6985
19:07:49|0.6985
19:07:50|0.7002
19:07:52|0.7007
19:07:52|0.699
19:07:53|0.6997
19:07:54|0.7002
19:07:56|0.6993
19:07:58|0.6988
19:07:58|0.6988
19:07:59|0.6988
19:08:01|0.6987
19:08:02|0.6991
19:08:03|0.6997
19:08:04|0.6991
19:08:05|0.6984
19:08:06|0.6987
19:08:07|0.6987
19:08:08|0.6986
19:08:09|0.6976
19:08:10|0.699
19:08:12|0.6998
19:08:13|0.6986
19:08:14|0.6986
19:08:15|0.6997
19:08:16|0.6997
19:08:17|0.6998
19:08:18|0.698
19:08:20|0.698
19:08:21|0.6997
19:08:22|0.7
19:08:23|0.7025
19:08:24|0.7025
19:08:25|0.7027
19:08:26|0.7017
19:08:27|0.7018
19:08:28|0.702
19:08:29|0.702
19:08:30|0.7027
19:08:31|0.702
19:08:32|0.702
19:08:33|0.7006
19:08:34|0.7006
19:08:35|0.7002
19:08:36|0.6998
19:08:37|0.7011
19:08:38|0.7018
19:08:39|0.7018
19:08:40|0.7016
19:08:41|0.701
19:08:42|0.7027
19:08:43|0.7014
19:08:44|0.7014
19:08:45|0.702
19:08:46|0.7017
19:08:47|0.7017
19:08:48|0.7017
19:08:49|0.702
19:08:50|0.7018
19:08:51|0.7017
19:08:52|0.7005
19:08:53|0.7005
19:08:54|0.7005
19:08:55|0.7005
19:08:56|0.7005
19:08:57|0.7014
19:08:58|0.6996
19:08:59|0.6995
19:09:01|0.7005
19:09:02|0.7
19:09:04|0.7013
19:09:04|0.6993
19:09:05|0.6995
19:09:06|0.6995
19:09:07|0.6994
19:09:08|0.698
19:09:10|0.6994
19:09:11|0.6992
19:09:11|0.6981
19:09:13|0.6981
19:09:14|0.6981
19:09:15|0.6991
19:09:15|0.6999
19:09:16|0.7
19:09:18|0.6997
19:09:19|0.6997
19:09:19|0.7007
19:09:20|0.7007
19:09:21|0.7002
19:09:22|0.7002
19:09:24|0.6996
19:09:25|0.6998
19:09:25|0.7003
19:09:27|0.7004
19:09:28|0.7005
19:09:28|0.7005
19:09:30|0.7012
19:09:31|0.7012
19:09:32|0.7013
19:09:33|0.7005
19:09:33|0.7013
19:09:34|0.7021
19:09:36|0.7016
19:09:37|0.7016
19:09:38|0.7016
19:09:39|0.7016
19:09:40|0.7027
19:09:41|0.703
19:09:41|0.703
19:09:42|0.704
19:09:43|0.704
19:09:45|0.704
19:09:45|0.704
19:09:46|0.704
19:09:48|0.704
19:09:48|0.7052
19:09:50|0.7038
19:09:51|0.7055
19:09:52|0.7042
19:09:54|0.7052
19:09:55|0.7072
19:09:55|0.7072
19:09:57|0.7057
19:09:57|0.707
19:09:58|0.7072
19:10:00|0.7072
19:10:01|0.7052
19:10:01|0.7057
19:10:03|0.707
19:10:04|0.707
19:10:05|0.706
19:10:07|0.7059
19:10:07|0.7059
19:10:08|0.7059
19:10:09|0.7059
19:10:10|0.7052
19:10:11|0.7052
19:10:13|0.7063
19:10:14|0.7052
19:10:14|0.7052
19:10:15|0.7052
19:10:18|0.7069
19:10:19|0.7041
19:10:20|0.7056
19:10:21|0.7056
19:10:22|0.7055
19:10:23|0.7052
19:10:24|0.7068
19:10:25|0.7049
19:10:27|0.7065
19:10:28|0.705
19:10:29|0.7052
19:10:29|0.705
19:10:31|0.7047
19:10:32|0.7057
19:10:32|0.7053
19:10:33|0.7043
19:10:36|0.7043
19:10:37|0.7046
19:10:37|0.7043
19:10:38|0.7055
19:10:39|0.705
19:10:40|0.705
19:10:41|0.705
19:10:42|0.7041
19:10:43|0.7041
19:10:44|0.704
19:10:45|0.7042
19:10:46|0.7042
19:10:47|0.705
19:10:48|0.7043
19:10:49|0.7043
19:10:50|0.7043
19:10:51|0.7051
19:10:53|0.7032
19:10:54|0.7032
19:10:56|0.7032
19:10:57|0.7051
19:10:57|0.705
19:11:00|0.7035
19:11:00|0.7043
19:11:02|0.7035
19:11:02|0.7036
19:11:04|0.703
19:11:04|0.703
19:11:05|0.7041
19:11:06|0.7026
19:11:07|0.7025
19:11:08|0.703
19:11:10|0.703
19:11:10|0.703
19:11:12|0.703
19:11:13|0.7041
19:11:14|0.703
19:11:15|0.703
19:11:16|0.7041
19:11:17|0.7032
19:11:18|0.703
19:11:19|0.704
19:11:20|0.704
19:11:22|0.703
19:11:23|0.703
19:11:25|0.703
19:11:26|0.7038
19:11:26|0.703
19:11:28|0.703
19:11:28|0.7041
19:11:30|0.7031
19:11:31|0.7031
19:11:31|0.7031
19:11:32|0.703
19:11:33|0.703
19:11:35|0.703
19:11:35|0.7034
19:11:36|0.7025
19:11:38|0.7025
19:11:39|0.7037
19:11:40|0.7026
19:11:41|0.7036
19:11:41|0.7025
19:11:43|0.7029
19:11:43|0.7025
19:11:46|0.7022
19:11:46|0.7022
19:11:48|0.7021
19:11:48|0.702
19:11:49|0.702
19:11:50|0.7018
19:11:51|0.7018
19:11:52|0.7021
19:11:53|0.7021
19:11:55|0.7027
19:11:56|0.7018
19:11:57|0.7018
19:11:59|0.7012
19:12:00|0.7018
19:12:01|0.7005
19:12:02|0.7005
19:12:04|0.7002
19:12:06|0.7
19:12:06|0.7
19:12:07|0.7005
19:12:08|0.701
19:12:09|0.701
19:12:10|0.701
19:12:12|0.7001
19:12:13|0.7
19:12:14|0.7009
19:12:15|0.7
19:12:16|0.7
19:12:17|0.7008
19:12:18|0.7007
19:12:19|0.7018
19:12:20|0.7006
19:12:21|0.7006
19:12:22|0.7013
19:12:23|0.701
19:12:24|0.7006
19:12:25|0.6997
19:12:26|0.6996
19:12:27|0.6996
19:12:28|0.6995
19:12:29|0.6994
19:12:30|0.6995
19:12:31|0.6996
19:12:32|0.6996
19:12:33|0.7004
19:12:34|0.7006
19:12:36|0.6998
19:12:37|0.6998
19:12:38|0.6996
19:12:39|0.6998
19:12:40|0.6996
19:12:41|0.6996
19:12:42|0.6996
19:12:43|0.6994
19:12:44|0.6998
19:12:45|0.6998
19:12:46|0.6996
19:12:47|0.6998
19:12:49|0.6995
19:12:50|0.7005
19:12:50|0.6994
19:12:51|0.7006
19:12:52|0.7015
19:12:54|0.7001
19:12:55|0.7001
19:12:56|0.7001
19:12:57|0.7001
19:12:58|0.7001
19:12:59|0.7009
19:13:00|0.7009
19:13:01|0.7009
19:13:02|0.7009
19:13:03|0.7001
19:13:04|0.7001
19:13:05|0.7008
19:13:06|0.7008
19:13:08|0.6996
19:13:09|0.7007
19:13:09|0.7007
19:13:11|0.7007
19:13:12|0.7
19:13:13|0.7005
19:13:14|0.7002
19:13:15|0.7007
19:13:16|0.6998
19:13:18|0.7009
19:13:19|0.7007
19:13:20|0.7007
19:13:21|0.6999
19:13:22|0.6999
19:13:23|0.6995
19:13:24|0.6995
19:13:25|0.6995
19:13:26|0.699
19:13:27|0.6995
19:13:28|0.7002
19:13:29|0.6993
19:13:30|0.699
19:13:31|0.699
19:13:32|0.7
19:13:33|0.6996
19:13:34|0.6996
19:13:35|0.6999
19:13:36|0.7
19:13:37|0.6996
19:13:38|0.6999
19:13:39|0.7
19:13:40|0.7
19:13:41|0.6994
19:13:42|0.6996
19:13:43|0.7009
19:13:44|0.7004
19:13:45|0.7004
19:13:46|0.7003
19:13:48|0.701
19:13:50|0.6994
19:13:50|0.6995
19:13:51|0.7
19:13:52|0.6999
19:13:53|0.7
19:13:54|0.6994
19:13:55|0.6994
19:13:56|0.699
19:13:57|0.6999
19:13:58|0.6984
19:13:59|0.699
19:14:00|0.6996
19:14:01|0.6984
19:14:02|0.699
19:14:04|0.6993
19:14:05|0.6993
19:14:06|0.6993
19:14:07|0.6993
19:14:09|0.6996
19:14:09|0.6998
19:14:10|0.6984
19:14:11|0.6996
19:14:12|0.6996
19:14:13|0.6996
19:14:14|0.6999
19:14:15|0.699
19:14:16|0.6997
19:14:18|0.6997
19:14:18|0.6992
19:14:19|0.699
19:14:21|0.6999
19:14:21|0.6997
19:14:23|0.6995
19:14:24|0.6996
19:14:25|0.6989
19:14:26|0.6986
19:14:27|0.6984
19:14:28|0.7011
19:14:29|0.7001
19:14:30|0.7015
19:14:32|0.7021
19:14:32|0.701
19:14:33|0.7012
19:14:34|0.7017
19:14:35|0.7037
19:14:36|0.7044
19:14:37|0.7047
19:14:38|0.7061
19:14:39|0.706
19:14:40|0.706
19:14:41|0.7063
19:14:42|0.7057
19:14:43|0.7063
19:14:44|0.7075
19:14:45|0.7087
19:14:46|0.7072
19:14:47|0.7072
19:14:48|0.7076
19:14:49|0.7075
19:14:50|0.7087
19:14:51|0.71
19:14:52|0.7086
19:14:53|0.7147
19:14:54|0.7114
19:14:55|0.708
19:14:56|0.7114
19:14:58|0.7098
19:14:59|0.7098
19:15:00|0.7108
19:15:01|0.7106
19:15:03|0.7121
19:15:04|0.715
19:15:06|0.7133
19:15:06|0.7134
19:15:07|0.7139
19:15:10|0.7149
19:15:10|0.7149
19:15:11|0.7141
19:15:13|0.7125
19:15:14|0.7124
19:15:15|0.7138
19:15:16|0.7133
19:15:17|0.7134
19:15:18|0.7135
19:15:19|0.7145
19:15:20|0.7148
19:15:22|0.714
19:15:23|0.7137
19:15:24|0.7137
19:15:25|0.7149
19:15:25|0.7134
19:15:27|0.7145
19:15:27|0.713
19:15:28|0.713
19:15:29|0.7145
19:15:30|0.7143
19:15:32|0.7145
19:15:32|0.7144
19:15:34|0.714
19:15:34|0.7131
19:15:36|0.7143
19:15:37|0.7143
19:15:38|0.7132
19:15:39|0.7141
19:15:40|0.7143
19:15:41|0.7143
19:15:42|0.7137
19:15:43|0.7118
19:15:44|0.7121
19:15:45|0.7106
19:15:46|0.7101
19:15:47|0.7112
19:15:48|0.7112
19:15:49|0.7112
19:15:50|0.7112
19:15:51|0.7102
19:15:52|0.7121
19:15:53|0.7121
19:15:54|0.7132
19:15:55|0.7123
19:15:56|0.7122
19:15:57|0.7122
19:15:58|0.712
19:15:59|0.7123
19:16:01|0.7116
19:16:03|0.7115
19:16:04|0.712
19:16:05|0.712
19:16:06|0.712
19:16:07|0.7122
19:16:08|0.7123
19:16:09|0.7122
19:16:11|0.7118
19:16:13|0.7112
19:16:14|0.713
19:16:15|0.7134
19:16:16|0.7129
19:16:17|0.7132
19:16:18|0.7132
19:16:18|0.7132
19:16:20|0.7133
19:16:20|0.7123
19:16:23|0.7131
19:16:24|0.7121
19:16:24|0.7129
19:16:25|0.7129
19:16:27|0.7123
19:16:27|0.7119
19:16:28|0.7119
19:16:29|0.7118
19:16:30|0.7118
19:16:31|0.7118
19:16:32|0.7107
19:16:34|0.7102
19:16:35|0.7117
19:16:35|0.7105
19:16:37|0.7105
19:16:38|0.7114
19:16:39|0.7113
19:16:40|0.7113
19:16:40|0.7102
19:16:42|0.7123
19:16:43|0.7111
19:16:44|0.7111
19:16:45|0.7111
19:16:46|0.71
19:16:47|0.7082
19:16:47|0.7094
19:16:49|0.708
19:16:50|0.708
19:16:51|0.7079
19:16:52|0.7073
19:16:53|0.7084
19:16:53|0.7071
19:16:54|0.7062
19:16:55|0.705
19:16:57|0.7046
19:16:57|0.7057
19:16:59|0.7036
19:16:59|0.7037
19:17:00|0.7037
19:17:03|0.7047
19:17:03|0.7061
19:17:04|0.7079
19:17:06|0.7065
19:17:07|0.7081
19:17:08|0.7079
19:17:09|0.7078
19:17:10|0.7068
19:17:11|0.7075
19:17:12|0.7081
19:17:13|0.7091
19:17:14|0.7098
19:17:15|0.7082
19:17:16|0.7081
19:17:17|0.7099
19:17:18|0.7099
19:17:18|0.7094
19:17:20|0.7093
19:17:21|0.7082
19:17:22|0.7092
19:17:22|0.7082
19:17:24|0.7082
19:17:25|0.7083
19:17:27|0.7083
19:17:27|0.709
19:17:28|0.7088
19:17:29|0.7079
19:17:31|0.7079
19:17:31|0.7094
19:17:32|0.7088
19:17:33|0.7087
19:17:34|0.7098
19:17:35|0.7098
19:17:36|0.7098
19:17:38|0.7098
19:17:39|0.7085
19:17:39|0.7098
19:17:40|0.7088
19:17:42|0.7096
19:17:42|0.7085
19:17:43|0.7096
19:17:45|0.7096
19:17:45|0.7084
19:17:46|0.7094
19:17:47|0.7094
19:17:48|0.7094
19:17:49|0.7084
19:17:50|0.7068
19:17:51|0.7068
19:17:52|0.7078
19:17:53|0.708
19:17:54|0.708
19:17:55|0.708
19:17:56|0.7071
19:17:57|0.7071
19:17:58|0.7081
19:18:00|0.7071
19:18:00|0.7071
19:18:02|0.7071
19:18:03|0.7071
19:18:05|0.7059
19:18:06|0.7068
19:18:07|0.7068
19:18:09|0.7067
19:18:09|0.7074
19:18:11|0.7071
19:18:11|0.7067
19:18:12|0.7047
19:18:14|0.7047
19:18:16|0.7069
19:18:16|0.7059
19:18:17|0.7045
19:18:18|0.704
19:18:19|0.704
19:18:20|0.704
19:18:22|0.7032
19:18:23|0.704
19:18:24|0.704
19:18:24|0.704
19:18:26|0.7034
19:18:26|0.7034
19:18:27|0.704
19:18:29|0.704
19:18:29|0.7036
19:18:30|0.704
19:18:31|0.7038
19:18:32|0.705
19:18:34|0.706
19:18:35|0.706
19:18:35|0.7052
19:18:36|0.7052
19:18:39|0.7077
19:18:39|0.7079
19:18:40|0.7063
19:18:41|0.7075
19:18:42|0.7081
19:18:43|0.7081
19:18:44|0.7099
19:18:45|0.71
19:18:46|0.7097
19:18:47|0.7099
19:18:49|0.7099
19:18:50|0.7087
19:18:51|0.71
19:18:52|0.7083
19:18:53|0.71
19:18:54|0.7099
19:18:55|0.7099
19:18:56|0.7101
19:18:57|0.7092
19:18:58|0.7101
19:18:59|0.7099
19:19:00|0.7077
19:19:01|0.7079
19:19:02|0.7079
19:19:04|0.7079
19:19:05|0.7089
19:19:06|0.7089
19:19:07|0.7088
19:19:08|0.7093
19:19:09|0.7089
19:19:10|0.7089
19:19:12|0.7112
19:19:13|0.7116
19:19:15|0.7118
19:19:16|0.712
19:19:16|0.7114
19:19:18|0.7114
19:19:19|0.712
19:19:20|0.712
19:19:21|0.7111
19:19:22|0.7107
19:19:23|0.71
19:19:24|0.7107
19:19:24|0.7107
19:19:26|0.7105
19:19:27|0.7105
19:19:28|0.711
19:19:29|0.7113
19:19:30|0.711
19:19:32|0.7111
19:19:32|0.7118
19:19:33|0.7124
19:19:34|0.713
19:19:35|0.7118
19:19:37|0.7124
19:19:37|0.7114
19:19:39|0.7111
19:19:39|0.7131
19:19:41|0.7131
19:19:42|0.714
19:19:43|0.714
19:19:44|0.7139
19:19:45|0.7129
19:19:46|0.7129
19:19:47|0.714
19:19:47|0.714
19:19:48|0.714
19:19:50|0.714
19:19:51|0.7147
19:19:52|0.715
19:19:52|0.7147
19:19:54|0.7151
19:19:55|0.7152
19:19:55|0.7157
19:19:56|0.7151
19:19:58|0.7133
19:19:59|0.7143
19:20:01|0.7134
19:20:01|0.7138
19:20:02|0.7138
19:20:03|0.7126
19:20:04|0.7132
19:20:05|0.7129
19:20:07|0.7116
19:20:07|0.7096
19:20:09|0.7104
19:20:10|0.7098
19:20:11|0.7097
19:20:12|0.7117
19:20:13|0.7125
19:20:15|0.7105
19:20:15|0.7105
19:20:16|0.7117
19:20:17|0.7117
19:20:19|0.7116
19:20:20|0.7106
19:20:21|0.7106
19:20:22|0.7106
19:20:23|0.7107
19:20:24|0.7107
19:20:25|0.7105
19:20:26|0.7105
19:20:27|0.7105
19:20:28|0.7105
19:20:29|0.7116
19:20:30|0.7107
19:20:31|0.7107
19:20:32|0.7107
19:20:33|0.7109
19:20:34|0.7107
19:20:35|0.7107
19:20:36|0.7107
19:20:37|0.7115
19:20:38|0.7107
19:20:39|0.7107
19:20:40|0.7107
19:20:41|0.71
19:20:42|0.7098
19:20:43|0.7098
19:20:44|0.7108
19:20:45|0.7108
19:20:46|0.7093
19:20:47|0.7093
19:20:48|0.7101
19:20:49|0.7103
19:20:50|0.7107
19:20:51|0.71
19:20:52|0.7094
19:20:54|0.7094
19:20:54|0.709
19:20:56|0.7089
19:20:57|0.7077
19:20:58|0.7059
19:20:59|0.7056
19:21:00|0.7061
19:21:01|0.705
19:21:02|0.705
19:21:03|0.7044
19:21:04|0.7049
19:21:05|0.7049
19:21:07|0.7043
19:21:07|0.706
19:21:09|0.7066
19:21:09|0.7066
19:21:11|0.7063
19:21:12|0.7063
19:21:13|0.7049
19:21:14|0.705
19:21:15|0.7055
19:21:15|0.7055
19:21:17|0.7055
19:21:17|0.7059
19:21:19|0.7059
19:21:20|0.7059
19:21:21|0.7059
19:21:22|0.7047
19:21:23|0.7047
19:21:23|0.7059
19:21:24|0.7059
19:21:26|0.7059
19:21:28|0.7059
19:21:29|0.705
19:21:29|0.7059
19:21:32|0.705
19:21:33|0.7045
19:21:33|0.7052
19:21:35|0.7047
19:21:36|0.7054
19:21:37|0.7053
19:21:38|0.7043
19:21:39|0.7043
19:21:40|0.7043
19:21:41|0.7043
19:21:42|0.7049
19:21:43|0.7052
19:21:45|0.7052
19:21:45|0.7043
19:21:47|0.7051
19:21:47|0.7051
19:21:48|0.7051
19:21:49|0.7051
19:21:51|0.7037
19:21:52|0.7025
19:21:52|0.7036
19:21:53|0.7042
19:21:54|0.703
19:21:55|0.703
19:21:57|0.703
19:21:58|0.7035
19:21:58|0.7035
19:22:00|0.7035
19:22:00|0.7042
19:22:02|0.7032
19:22:02|0.7031
19:22:03|0.7031
19:22:05|0.7031
19:22:07|0.703
19:22:08|0.703
19:22:09|0.703
19:22:11|0.7031
19:22:11|0.7038
19:22:12|0.704
19:22:14|0.704
19:22:14|0.703
19:22:16|0.7025
19:22:17|0.703
19:22:17|0.703
19:22:18|0.703
19:22:19|0.703
19:22:20|0.703
19:22:22|0.7039
19:22:23|0.703
19:22:24|0.7039
19:22:25|0.7039
19:22:26|0.7039
19:22:27|0.7039
19:22:28|0.7031
19:22:29|0.7039
19:22:30|0.7039
19:22:31|0.7039
19:22:32|0.704
19:22:33|0.7049
19:22:34|0.7041
19:22:35|0.7049
19:22:36|0.7055
19:22:37|0.7059
19:22:38|0.7059
19:22:39|0.7059
19:22:40|0.7059
19:22:41|0.7059
19:22:42|0.7059
19:22:43|0.7059
19:22:44|0.7059
19:22:45|0.7055
19:22:46|0.7046
19:22:47|0.7056
19:22:48|0.7056
19:22:49|0.7056
19:22:50|0.7056
19:22:51|0.7057
19:22:52|0.7057
19:22:53|0.7059
19:22:54|0.7059
19:22:55|0.7059
19:22:56|0.7059
19:22:57|0.7059
19:22:58|0.7059
19:22:59|0.7059
19:23:00|0.7059
19:23:01|0.7059
19:23:02|0.7059
19:23:04|0.7056
19:23:05|0.7056
19:23:06|0.7066
19:23:08|0.7066
19:23:10|0.7066
19:23:11|0.7066
19:23:12|0.7066
19:23:13|0.7067
19:23:14|0.7078
19:23:15|0.7067
19:23:16|0.7067
19:23:17|0.7067
19:23:18|0.7067
19:23:20|0.7078
19:23:21|0.7078
19:23:22|0.7078
19:23:23|0.7078
19:23:24|0.708
19:23:25|0.708
19:23:26|0.708
19:23:27|0.7081
19:23:28|0.7081
19:23:29|0.7081
19:23:30|0.7076
19:23:31|0.7076
19:23:32|0.7076
19:23:33|0.7089
19:23:34|0.708
19:23:35|0.7088
19:23:36|0.7077
19:23:37|0.7077
19:23:38|0.708
19:23:39|0.708
19:23:40|0.7085
19:23:41|0.7085
19:23:42|0.708
19:23:43|0.708
19:23:44|0.7076
19:23:46|0.708
19:23:48|0.708
19:23:48|0.7089
19:23:49|0.7089
19:23:50|0.7089
19:23:51|0.7089
19:23:52|0.7089
19:23:53|0.7094
19:23:54|0.7084
19:23:55|0.7084
19:23:56|0.7099
19:23:57|0.7099
19:23:58|0.7099
19:23:59|0.7086
19:24:00|0.7086
19:24:02|0.7095
19:24:03|0.7095
19:24:03|0.7095
19:24:04|0.7085
19:24:05|0.7095
19:24:07|0.7095
19:24:07|0.7095
19:24:10|0.7095
19:24:10|0.7099
19:24:11|0.7077
19:24:12|0.7077
19:24:13|0.7083
19:24:14|0.7077
19:24:15|0.7067
19:24:16|0.7068
19:24:17|0.7066
19:24:18|0.7066
19:24:20|0.7076
19:24:20|0.7065
19:24:21|0.7057
19:24:23|0.7057
19:24:24|0.7057
19:24:25|0.7066
19:24:26|0.7073
19:24:27|0.7073
19:24:28|0.7065
19:24:29|0.7064
19:24:31|0.706
19:24:31|0.7056
19:24:32|0.706
19:24:33|0.7063
19:24:35|0.7063
19:24:36|0.7075
19:24:37|0.7066
19:24:38|0.7066
19:24:39|0.7069
19:24:41|0.7065
19:24:42|0.7065
19:24:43|0.7064
19:24:44|0.7064
19:24:45|0.7065
19:24:46|0.7067
19:24:47|0.7067
19:24:48|0.7067
19:24:49|0.7069
19:24:50|0.7069
19:24:51|0.7066
19:24:52|0.7066
19:24:53|0.7066
19:24:54|0.7066
19:24:55|0.7066
19:24:56|0.7066
19:24:57|0.7066
19:24:58|0.707
19:24:59|0.707
19:25:00|0.7071
19:25:01|0.707
19:25:02|0.707
19:25:04|0.7072
19:25:05|0.7072
19:25:06|0.7072
19:25:08|0.7072
19:25:09|0.7072
19:25:11|0.7076
19:25:13|0.7073
19:25:15|0.7072
19:25:15|0.7072
19:25:16|0.7072
19:25:17|0.7073
19:25:18|0.7072
19:25:19|0.7069
19:25:20|0.7069
19:25:21|0.7069
19:25:22|0.7073
19:25:23|0.7069
19:25:25|0.7067
19:25:26|0.7067
19:25:27|0.7067
19:25:28|0.7067
19:25:29|0.7076
19:25:30|0.7068
19:25:31|0.7068
19:25:32|0.7068
19:25:33|0.7065
19:25:34|0.7065
19:25:35|0.7068
19:25:36|0.7068
19:25:37|0.7069
19:25:38|0.7069
19:25:39|0.7068
19:25:40|0.7072
19:25:41|0.7072
19:25:42|0.7072
19:25:43|0.7072
19:25:44|0.7072
19:25:45|0.707
19:25:46|0.707
19:25:47|0.7071
19:25:48|0.707
19:25:49|0.707
19:25:50|0.7069
19:25:51|0.7068
19:25:52|0.7076
19:25:53|0.708
19:25:54|0.7072
19:25:55|0.708
19:25:56|0.7072
19:25:57|0.7072
19:25:58|0.708
19:25:59|0.7068
19:26:00|0.7065
19:26:01|0.7065
19:26:02|0.7076
19:26:03|0.7076
19:26:04|0.7077
19:26:05|0.707
19:26:06|0.7057
19:26:08|0.7065
19:26:09|0.7065
19:26:11|0.7065
19:26:13|0.7065
19:26:14|0.7065
19:26:14|0.7065
19:26:15|0.7065
19:26:17|0.7065
19:26:17|0.7048
19:26:19|0.7046
19:26:20|0.7044
19:26:21|0.7044
19:26:22|0.7046
19:26:22|0.704
19:26:25|0.7043
19:26:26|0.7043
19:26:27|0.7051
19:26:27|0.704
19:26:28|0.704
19:26:30|0.7047
19:26:31|0.706
19:26:32|0.706
19:26:33|0.7048
19:26:34|0.7046
19:26:35|0.7047
19:26:36|0.7047
19:26:37|0.7047
19:26:38|0.7056
19:26:39|0.7047
19:26:40|0.7047
19:26:41|0.7047
19:26:42|0.7047
19:26:43|0.7055
19:26:44|0.7057
19:26:45|0.7048
19:26:46|0.7045
19:26:47|0.7046
19:26:48|0.7046
19:26:49|0.7057
19:26:50|0.7057
19:26:51|0.7057
19:26:52|0.7057
19:26:53|0.7048
19:26:54|0.705
19:26:55|0.7051
19:26:57|0.7051
19:26:58|0.7051
19:26:59|0.7051
19:27:00|0.7051
19:27:01|0.7047
19:27:02|0.7055
19:27:04|0.7045
19:27:04|0.7044
19:27:05|0.7051
19:27:07|0.7044
19:27:07|0.7051
19:27:09|0.7051
19:27:09|0.7054
19:27:12|0.7047
19:27:13|0.7041
19:27:15|0.7044
19:27:16|0.7045
19:27:17|0.7045
19:27:18|0.7045
19:27:19|0.7045
19:27:20|0.7043
19:27:21|0.7043
19:27:22|0.7053
19:27:23|0.706
19:27:24|0.7051
19:27:25|0.7051
19:27:26|0.7053
19:27:27|0.7053
19:27:28|0.7053
19:27:29|0.7053
19:27:30|0.7066
19:27:31|0.708
19:27:32|0.708
19:27:33|0.708
19:27:34|0.7098
19:27:35|0.71
19:27:36|0.71
19:27:37|0.7092
19:27:38|0.7092
19:27:39|0.7099
19:27:40|0.7099
19:27:41|0.7094
19:27:42|0.7094
19:27:43|0.7099
19:27:44|0.71
19:27:45|0.7083
19:27:46|0.708
19:27:47|0.7084
19:27:48|0.7086
19:27:49|0.7085
19:27:50|0.7076
19:27:51|0.7076
19:27:52|0.7086
19:27:53|0.7086
19:27:54|0.7086
19:27:55|0.7076
19:27:56|0.7084
19:27:57|0.7084
19:27:58|0.7086
19:27:59|0.7074
19:28:00|0.7076
19:28:01|0.7076
19:28:02|0.7082
19:28:03|0.7082
19:28:04|0.7082
19:28:05|0.7076
19:28:06|0.7085
19:28:07|0.7075
19:28:08|0.7084
19:28:09|0.7084
19:28:10|0.7078
19:28:11|0.7085
19:28:13|0.7099
19:28:14|0.71
19:28:15|0.7106
19:28:16|0.711
19:28:17|0.711
19:28:18|0.711
19:28:19|0.7102
19:28:21|0.7102
19:28:21|0.7102
19:28:23|0.7103
19:28:24|0.7101
19:28:25|0.7096
19:28:27|0.7085
19:28:27|0.7085
19:28:29|0.7097
19:28:30|0.7096
19:28:30|0.7096
19:28:31|0.7084
19:28:33|0.7102
19:28:34|0.7102
19:28:34|0.7091
19:28:35|0.7091
19:28:36|0.7093
19:28:38|0.7102
19:28:38|0.7102
19:28:40|0.7103
19:28:40|0.7116
19:28:42|0.7106
19:28:42|0.7104
19:28:44|0.7104
19:28:44|0.7103
19:28:45|0.7114
19:28:47|0.7115
19:28:48|0.7116
19:28:48|0.7106
19:28:50|0.7106
19:28:51|0.7106
19:28:52|0.7106
19:28:52|0.7106
19:28:53|0.7114
19:28:55|0.711
19:28:56|0.711
19:28:57|0.713
19:28:58|0.7128
19:28:59|0.7126
19:29:00|0.712
19:29:00|0.7119
19:29:01|0.7119
19:29:02|0.713
19:29:03|0.713
19:29:05|0.713
19:29:06|0.7129
19:29:07|0.7129
19:29:08|0.7129
19:29:09|0.7128
19:29:11|0.713
19:29:11|0.7122
19:29:12|0.7129
19:29:13|0.713
19:29:16|0.713
19:29:16|0.713
19:29:17|0.713
19:29:18|0.713
19:29:19|0.713
19:29:20|0.712
19:29:21|0.7127
19:29:23|0.7127
19:29:24|0.7126
19:29:25|0.7129
19:29:26|0.7129
19:29:28|0.7129
19:29:30|0.7129
19:29:30|0.7123
19:29:32|0.7129
19:29:33|0.7129
19:29:34|0.7129
19:29:35|0.7133
19:29:36|0.7133
19:29:37|0.7124
19:29:39|0.7132
19:29:39|0.7122
19:29:41|0.7122
19:29:41|0.7122
19:29:42|0.7132
19:29:43|0.7132
19:29:44|0.7131
19:29:45|0.713
19:29:46|0.7125
19:29:47|0.7125
19:29:48|0.7131
19:29:49|0.7131
19:29:50|0.7135
19:29:51|0.7135
19:29:52|0.7137
19:29:53|0.7137
19:29:54|0.714
19:29:55|0.714
19:29:56|0.714
19:29:57|0.714
19:29:58|0.7144
19:29:59|0.715
19:30:00|0.715
19:30:01|0.7145
19:30:02|0.7145
19:30:03|0.715
19:30:04|0.715
19:30:05|0.715
19:30:06|0.715
19:30:07|0.715
19:30:08|0.7145
19:30:09|0.7149
19:30:10|0.715
19:30:12|0.7148
19:30:13|0.7149
19:30:15|0.714
19:30:16|0.7171
19:30:18|0.7159
19:30:19|0.7177
19:30:19|0.7165
19:30:21|0.7179
19:30:22|0.718
19:30:22|0.7188
19:30:23|0.7188
19:30:24|0.7188
19:30:27|0.7163
19:30:27|0.7168
19:30:28|0.7168
19:30:30|0.717
19:30:30|0.7197
19:30:31|0.7197
19:30:33|0.7199
19:30:33|0.7187
19:30:34|0.72
19:30:36|0.72
19:30:37|0.72
19:30:37|0.72
19:30:39|0.7215
19:30:39|0.72
19:30:40|0.7207
19:30:41|0.7216
19:30:42|0.7207
19:30:44|0.7211
19:30:44|0.7233
19:30:45|0.7227
19:30:46|0.722
19:30:48|0.7213
19:30:48|0.7223
19:30:49|0.7215
19:30:52|0.7209
19:30:53|0.7194
19:30:55|0.7161
19:30:55|0.7198
19:30:56|0.721
19:30:57|0.7219
19:30:58|0.7197
19:30:59|0.7214
19:31:00|0.72
19:31:01|0.7197
19:31:02|0.7199
19:31:03|0.7216
19:31:04|0.722
19:31:06|0.7221
19:31:06|0.7223
19:31:07|0.722
19:31:09|0.7215
19:31:09|0.7216
19:31:10|0.7219
19:31:13|0.7215
19:31:13|0.721
19:31:15|0.7218
19:31:16|0.7185
19:31:17|0.7181
19:31:19|0.7183
19:31:21|0.7203
19:31:21|0.7214
19:31:23|0.7214
19:31:23|0.722
19:31:25|0.7208
19:31:26|0.7215
19:31:27|0.7218
19:31:28|0.7224
19:31:29|0.722
19:31:30|0.7242
19:31:31|0.7226
19:31:32|0.7233
19:31:33|0.7222
19:31:34|0.7228
19:31:35|0.7228
19:31:36|0.7241
19:31:37|0.7231
19:31:38|0.7231
19:31:39|0.7232
19:31:40|0.723
19:31:41|0.7234
19:31:43|0.7241
19:31:43|0.7227
19:31:45|0.7226
19:31:46|0.7234
19:31:48|0.7249
19:31:48|0.7239
19:31:49|0.7215
19:31:50|0.7232
19:31:51|0.7222
19:31:52|0.7235
19:31:53|0.7239
19:31:55|0.7247
19:31:55|0.7239
19:31:56|0.7249
19:31:57|0.7239
19:31:58|0.7234
19:31:59|0.7215
19:32:00|0.7215
19:32:01|0.7218
19:32:03|0.7215
19:32:03|0.7223
19:32:05|0.7223
19:32:05|0.7219
19:32:06|0.729
19:32:08|0.7255
19:32:09|0.7274
19:32:09|0.7278
19:32:11|0.7299
19:32:11|0.73
19:32:13|0.7301
19:32:15|0.7332
19:32:16|0.7316
19:32:16|0.732
19:32:18|0.7283
19:32:19|0.7302
19:32:19|0.7287
19:32:20|0.7301
19:32:22|0.7328
19:32:23|0.7316
19:32:24|0.7314
19:32:26|0.7331
19:32:26|0.7331
19:32:27|0.7326
19:32:29|0.7333
19:32:30|0.7333
19:32:31|0.7335
19:32:32|0.7346
19:32:33|0.7336
19:32:35|0.7344
19:32:36|0.7332
19:32:36|0.7326
19:32:38|0.7344
19:32:39|0.7343
19:32:40|0.7347
19:32:40|0.7349
19:32:41|0.7377
19:32:42|0.7384
19:32:44|0.7373
19:32:45|0.7375
19:32:46|0.7382
19:32:48|0.7388
19:32:49|0.7366
19:32:49|0.7378
19:32:50|0.7366
19:32:51|0.7364
19:32:52|0.7356
19:32:54|0.7363
19:32:55|0.7363
19:32:56|0.7351
19:32:56|0.7352
19:32:57|0.7351
19:32:59|0.7346
19:33:00|0.7353
19:33:00|0.7351
19:33:02|0.736
19:33:02|0.7362
19:33:04|0.7362
19:33:05|0.7374
19:33:06|0.738
19:33:07|0.7362
19:33:08|0.7374
19:33:09|0.7374
19:33:10|0.7379
19:33:11|0.7389
19:33:12|0.7397
19:33:13|0.7412
19:33:14|0.7404
19:33:15|0.7371
19:33:16|0.7399
19:33:18|0.739
19:33:18|0.7399
19:33:21|0.7398
19:33:21|0.7401
19:33:22|0.741
19:33:23|0.741
19:33:25|0.7411
19:33:26|0.7406
19:33:26|0.7392
19:33:27|0.7346
19:33:28|0.7382
19:33:29|0.7374
19:33:30|0.7377
19:33:31|0.7381
19:33:32|0.7378
19:33:34|0.7364
19:33:34|0.7358
19:33:35|0.7367
19:33:36|0.7364
19:33:38|0.7344
19:33:39|0.7357
19:33:40|0.7356
19:33:41|0.7332
19:33:42|0.7312
19:33:43|0.7312
19:33:44|0.733
19:33:45|0.7307
19:33:46|0.7302
19:33:47|0.7306
19:33:48|0.7307
19:33:49|0.7308
19:33:50|0.7317
19:33:51|0.7323
19:33:52|0.7323
19:33:53|0.7323
19:33:54|0.7331
19:33:55|0.7321
19:33:56|0.732
19:33:57|0.7318
19:33:58|0.7323
19:33:59|0.7333
19:34:01|0.7323
19:34:01|0.7322
19:34:02|0.7327
19:34:03|0.7333
19:34:04|0.7316
19:34:06|0.7309
19:34:06|0.7297
19:34:08|0.7313
19:34:10|0.7317
19:34:11|0.7311
19:34:12|0.7295
19:34:13|0.7292
19:34:14|0.7298
19:34:15|0.7297
19:34:17|0.7288
19:34:18|0.7262
19:34:18|0.7249
19:34:19|0.7262
19:34:21|0.7259
19:34:23|0.7296
19:34:24|0.7301
19:34:25|0.7299
19:34:25|0.7312
19:34:27|0.7307
19:34:27|0.7323
19:34:29|0.7334
19:34:29|0.7334
19:34:30|0.732
19:34:31|0.7288
19:34:33|0.73
19:34:33|0.73
19:34:34|0.7287
19:34:35|0.7283
19:34:37|0.7291
19:34:38|0.7291
19:34:38|0.7291
19:34:39|0.7272
19:34:41|0.7293
19:34:42|0.7308
19:34:42|0.7309
19:34:43|0.73
19:34:44|0.7312
19:34:45|0.7312
19:34:46|0.7287
19:34:47|0.7287
19:34:48|0.7286
19:34:50|0.7289
19:34:50|0.728
19:34:51|0.7279
19:34:53|0.728
19:34:54|0.7281
19:34:55|0.73
19:34:55|0.7295
19:34:56|0.7282
19:34:57|0.7281
19:34:59|0.728
19:34:59|0.7299
19:35:01|0.7296
19:35:01|0.7289
19:35:02|0.7298
19:35:03|0.7298
19:35:06|0.7295
19:35:06|0.7298
19:35:07|0.7299
19:35:08|0.7289
19:35:10|0.7298
19:35:11|0.7272
19:35:12|0.7298
19:35:13|0.7267
19:35:14|0.7251
19:35:15|0.7249
19:35:16|0.7245
19:35:17|0.7251
19:35:18|0.7258
19:35:19|0.7252
19:35:20|0.7256
19:35:21|0.7259
19:35:22|0.726
19:35:24|0.7269
19:35:24|0.7265
19:35:25|0.7257
19:35:27|0.7255
19:35:27|0.7246
19:35:28|0.7231
19:35:30|0.7224
19:35:31|0.7225
19:35:32|0.7235
19:35:33|0.7239
19:35:35|0.7246
19:35:37|0.7241
19:35:37|0.7242
19:35:39|0.7242
19:35:39|0.7251
19:35:40|0.7269
19:35:42|0.7271
19:35:42|0.7267
19:35:44|0.7267
19:35:44|0.7257
19:35:46|0.7265
19:35:46|0.723
19:35:47|0.7238
19:35:49|0.7241
19:35:49|0.7235
19:35:50|0.724
19:35:51|0.7236
19:35:52|0.7243
19:35:53|0.7226
19:35:54|0.7243
19:35:55|0.725
19:35:56|0.7243
19:35:57|0.7265
19:35:58|0.725
19:36:00|0.7265
19:36:00|0.7267
19:36:01|0.7267
19:36:03|0.7267
19:36:03|0.7271
19:36:04|0.7267
19:36:05|0.7267
19:36:06|0.7267
19:36:08|0.7267
19:36:09|0.7267
19:36:10|0.7267
19:36:12|0.7262
19:36:12|0.7241
19:36:13|0.7252
19:36:14|0.7252
19:36:16|0.7241
19:36:17|0.7251
19:36:19|0.7252
19:36:20|0.725
19:36:22|0.7253
19:36:22|0.7253
19:36:24|0.7241
19:36:26|0.7248
19:36:27|0.7257
19:36:28|0.725
19:36:29|0.725
19:36:30|0.7216
19:36:31|0.7224
19:36:32|0.7224
19:36:33|0.7217
19:36:35|0.7223
19:36:36|0.7219
19:36:36|0.7221
19:36:37|0.7223
19:36:39|0.7223
19:36:40|0.7221
19:36:41|0.722
19:36:42|0.7217
19:36:43|0.7218
19:36:44|0.7218
19:36:45|0.7209
19:36:46|0.7217
19:36:47|0.7214
19:36:48|0.7206
19:36:49|0.7211
19:36:50|0.7202
19:36:51|0.7202
19:36:52|0.7211
19:36:53|0.7209
19:36:55|0.7209
19:36:55|0.7203
19:36:57|0.7201
19:36:57|0.7201
19:36:58|0.7203
19:36:59|0.7201
19:37:00|0.72
19:37:02|0.7209
19:37:02|0.7184
19:37:03|0.7189
19:37:06|0.7206
19:37:08|0.7193
19:37:08|0.7195
19:37:10|0.7195
19:37:10|0.7193
19:37:12|0.7173
19:37:13|0.7219
19:37:14|0.7206
19:37:15|0.721
19:37:16|0.7235
19:37:17|0.7235
19:37:18|0.7235
19:37:19|0.7234
19:37:21|0.7242
19:37:23|0.7236
19:37:23|0.7294
19:37:24|0.7284
19:37:26|0.728
19:37:27|0.7272
19:37:28|0.7268
19:37:29|0.7272
19:37:30|0.7274
19:37:30|0.7276
19:37:31|0.7271
19:37:33|0.7312
19:37:33|0.7301
19:37:35|0.7288
19:37:35|0.7296
19:37:36|0.73
19:37:38|0.7312
19:37:38|0.7301
19:37:39|0.7278
19:37:40|0.7297
19:37:41|0.7297
19:37:44|0.7307
19:37:44|0.7305
19:37:45|0.728
19:37:46|0.7283
19:37:47|0.7297
19:37:48|0.7307
19:37:49|0.7302
19:37:50|0.7304
19:37:51|0.7307
19:37:52|0.7304
19:37:53|0.7304
19:37:54|0.7279
19:37:55|0.7292
19:37:56|0.7292
19:37:57|0.7288
19:37:58|0.7284
19:37:59|0.7272
19:38:00|0.73
19:38:02|0.73
19:38:02|0.7295
19:38:03|0.7285
19:38:05|0.7285
19:38:06|0.7291
19:38:07|0.7299
19:38:08|0.7289
19:38:09|0.7345
19:38:10|0.7333
19:38:11|0.7349
19:38:12|0.7361
19:38:13|0.735
19:38:14|0.7377
19:38:15|0.7379
19:38:16|0.7372
19:38:17|0.7369
19:38:19|0.7369
19:38:20|0.738
19:38:21|0.738
19:38:23|0.7378
19:38:25|0.7367
19:38:26|0.738
19:38:26|0.7379
19:38:27|0.7368
19:38:28|0.7379
19:38:30|0.7379
19:38:31|0.7387
19:38:31|0.7394
19:38:33|0.738
19:38:34|0.7399
19:38:35|0.74
19:38:35|0.7378
19:38:37|0.736
19:38:37|0.7369
19:38:39|0.7379
19:38:39|0.7378
19:38:41|0.7374
19:38:41|0.7374
19:38:42|0.736
19:38:44|0.735
19:38:44|0.7364
19:38:47|0.7392
19:38:47|0.738
19:38:48|0.7393
19:38:50|0.7394
19:38:50|0.7376
19:38:52|0.738
19:38:53|0.7381
19:38:53|0.7369
19:38:54|0.7368
19:38:55|0.7369
19:38:56|0.7371
19:38:57|0.7374
19:38:58|0.7373
19:38:59|0.7382
19:39:00|0.7385
19:39:01|0.7369
19:39:04|0.7379
19:39:04|0.7379
19:39:05|0.736
19:39:06|0.7351
19:39:07|0.7368
19:39:08|0.737
19:39:10|0.737
19:39:10|0.7358
19:39:11|0.737
19:39:12|0.7364
19:39:14|0.7362
19:39:14|0.736
19:39:15|0.736
19:39:16|0.7337
19:39:17|0.7331
19:39:18|0.7316
19:39:20|0.7329
19:39:21|0.733
19:39:22|0.7344
19:39:23|0.7363
19:39:24|0.7356
19:39:25|0.7392
19:39:26|0.74
19:39:27|0.738
19:39:28|0.737
19:39:29|0.737
19:39:30|0.7388
19:39:31|0.7385
19:39:32|0.7383
19:39:33|0.7393
19:39:34|0.7383
19:39:35|0.7388
19:39:36|0.7375
19:39:37|0.7396
19:39:38|0.7397
19:39:39|0.7393
19:39:40|0.7418
19:39:42|0.7393
19:39:43|0.7399
19:39:44|0.7395
19:39:45|0.7406
19:39:46|0.7412
19:39:47|0.743
19:39:48|0.744
19:39:49|0.7438
19:39:50|0.7426
19:39:51|0.743
19:39:52|0.7442
19:39:53|0.7447
19:39:54|0.745
19:39:55|0.7447
19:39:56|0.7449
19:39:57|0.7444
19:39:58|0.7456
19:39:59|0.7458
19:40:00|0.7458
19:40:01|0.745
19:40:02|0.7462
19:40:04|0.7473
19:40:05|0.7448
19:40:06|0.7476
19:40:08|0.7466
19:40:08|0.7481
19:40:09|0.749
19:40:10|0.749
19:40:12|0.7491
19:40:12|0.7476
19:40:13|0.748
19:40:15|0.7478
19:40:15|0.7485
19:40:16|0.749
19:40:17|0.7483
19:40:18|0.749
19:40:19|0.75
19:40:22|0.7499
19:40:22|0.7491
19:40:23|0.75
19:40:25|0.7491
19:40:25|0.7494
19:40:27|0.7479
19:40:27|0.7483
19:40:28|0.7491
19:40:29|0.7497
19:40:30|0.7491
19:40:32|0.7491
19:40:34|0.7492
19:40:34|0.75
19:40:35|0.7481
19:40:36|0.7467
19:40:38|0.7417
19:40:39|0.7419
19:40:40|0.7424
19:40:41|0.7401
19:40:42|0.7421
19:40:43|0.7406
19:40:43|0.7399
19:40:46|0.7407
19:40:46|0.7425
19:40:47|0.7416
19:40:48|0.743
19:40:49|0.7425
19:40:50|0.7425
19:40:51|0.7422
19:40:52|0.7418
19:40:53|0.7425
19:40:54|0.7444
19:40:55|0.7424
19:40:57|0.7425
19:40:57|0.7411
19:40:58|0.7407
19:40:59|0.7407
19:41:00|0.7417
19:41:02|0.7425
19:41:02|0.7434
19:41:04|0.7442
19:41:05|0.7416
19:41:05|0.7417
19:41:06|0.7417
19:41:07|0.7378
19:41:08|0.7354
19:41:09|0.7415
19:41:11|0.7391
19:41:12|0.7388
19:41:13|0.7377
19:41:14|0.7397
19:41:15|0.7385
19:41:16|0.7392
19:41:17|0.7388
19:41:18|0.7388
19:41:19|0.7392
19:41:21|0.7397
19:41:22|0.739
19:41:23|0.7409
19:41:24|0.7388
19:41:25|0.7412
19:41:26|0.741
19:41:27|0.7407
19:41:29|0.7399
19:41:30|0.7414
19:41:31|0.7423
19:41:32|0.7422
19:41:33|0.7425
19:41:35|0.7421
19:41:36|0.7432
19:41:37|0.7439
19:41:38|0.7407
19:41:39|0.7429
19:41:39|0.7408
19:41:41|0.74
19:41:42|0.7403
19:41:43|0.7412
19:41:44|0.7404
19:41:45|0.7413
19:41:46|0.7422
19:41:47|0.7419
19:41:48|0.7411
19:41:49|0.7405
19:41:50|0.7406
19:41:51|0.7406
19:41:52|0.742
19:41:53|0.742
19:41:55|0.7406
19:41:55|0.741
19:41:56|0.7381
19:41:57|0.7402
19:41:58|0.7408
19:41:59|0.74
19:42:01|0.74
19:42:01|0.7397
19:42:02|0.7392
19:42:04|0.7392
19:42:04|0.7417
19:42:05|0.7407
19:42:07|0.7403
19:42:09|0.7404
19:42:09|0.7407
19:42:10|0.7415
19:42:11|0.7415
19:42:12|0.7408
19:42:13|0.7408
19:42:15|0.7397
19:42:16|0.7414
19:42:17|0.7415
19:42:18|0.7407
19:42:19|0.7414
19:42:20|0.7406
19:42:21|0.7412
19:42:23|0.7392
19:42:24|0.7405
19:42:26|0.741
19:42:28|0.7398
19:42:29|0.7409
19:42:31|0.7409
19:42:31|0.7421
19:42:33|0.7422
19:42:34|0.7409
19:42:35|0.7415
19:42:36|0.7406
19:42:37|0.7404
19:42:38|0.7404
19:42:39|0.7404
19:42:40|0.7404
19:42:41|0.7409
19:42:42|0.742
19:42:43|0.7399
19:42:44|0.7402
19:42:45|0.7393
19:42:46|0.742
19:42:48|0.7398
19:42:48|0.7385
19:42:49|0.7362
19:42:50|0.7361
19:42:51|0.736
19:42:52|0.7378
19:42:53|0.7378
19:42:54|0.7361
19:42:55|0.738
19:42:57|0.7365
19:42:57|0.7363
19:42:58|0.7363
19:42:59|0.7373
19:43:00|0.7367
19:43:01|0.7379
19:43:02|0.738
19:43:03|0.7367
19:43:04|0.7367
19:43:05|0.7378
19:43:06|0.7368
19:43:07|0.737
19:43:09|0.7372
19:43:10|0.738
19:43:11|0.738
19:43:12|0.7381
19:43:13|0.7399
19:43:14|0.74
19:43:15|0.74
19:43:16|0.7394
19:43:17|0.74
19:43:18|0.7409
19:43:20|0.7408
19:43:21|0.7416
19:43:22|0.7409
19:43:23|0.7409
19:43:24|0.7416
19:43:25|0.7416
19:43:26|0.74
19:43:27|0.7391
19:43:29|0.7403
19:43:30|0.74
19:43:31|0.7404
19:43:32|0.7414
19:43:33|0.7418
19:43:34|0.7413
19:43:35|0.7417
19:43:36|0.7417
19:43:37|0.7417
19:43:38|0.7404
19:43:39|0.7412
19:43:40|0.7406
19:43:40|0.7406
19:43:42|0.7409
19:43:43|0.7403
19:43:44|0.7411
19:43:44|0.7411
19:43:46|0.7401
19:43:47|0.74
19:43:48|0.7414
19:43:49|0.7422
19:43:49|0.7404
19:43:51|0.7418
19:43:52|0.7411
19:43:53|0.7423
19:43:54|0.7422
19:43:55|0.7424
19:43:56|0.7425
19:43:57|0.7423
19:43:58|0.7427
19:43:59|0.7419
19:44:00|0.7419
19:44:01|0.7414
19:44:02|0.7421
19:44:03|0.7407
19:44:04|0.7415
19:44:05|0.7414
19:44:06|0.7414
19:44:07|0.7408
19:44:08|0.7411
19:44:09|0.7414
19:44:10|0.7415
19:44:11|0.7417
19:44:12|0.7408
19:44:13|0.7408
19:44:15|0.7412
19:44:15|0.7417
19:44:18|0.7419
19:44:18|0.7414
19:44:20|0.7417
19:44:21|0.7419
19:44:22|0.7414
19:44:23|0.7423
19:44:24|0.7407
19:44:26|0.7417
19:44:27|0.7416
19:44:28|0.7416
19:44:29|0.7414
19:44:30|0.7419
19:44:31|0.7421
19:44:32|0.7426
19:44:33|0.7418
19:44:34|0.7419
19:44:35|0.7418
19:44:36|0.7418
19:44:37|0.7422
19:44:38|0.7409
19:44:39|0.742
19:44:40|0.7424
19:44:41|0.7417
19:44:42|0.7417
19:44:43|0.7415
19:44:44|0.739
19:44:45|0.739
19:44:46|0.7397
19:44:47|0.7397
19:44:48|0.7408
19:44:49|0.7409
19:44:50|0.741
19:44:51|0.7401
19:44:53|0.7412
19:44:53|0.7402
19:44:54|0.7401
19:44:56|0.7402
19:44:58|0.7409
19:44:59|0.7401
19:45:00|0.7412
19:45:00|0.7402
19:45:02|0.7401
19:45:03|0.7401
19:45:03|0.7396
19:45:05|0.7396
19:45:06|0.7406
19:45:08|0.7397
19:45:08|0.74
19:45:10|0.7397
19:45:12|0.7397
19:45:13|0.7384
19:45:15|0.7384
19:45:15|0.74
19:45:16|0.7394
19:45:17|0.7388
19:45:18|0.7389
19:45:19|0.7378
19:45:21|0.7383
19:45:21|0.7374
19:45:22|0.7374
19:45:23|0.7385
19:45:24|0.7373
19:45:26|0.7374
19:45:28|0.7381
19:45:29|0.738
19:45:30|0.7374
19:45:31|0.7382
19:45:32|0.7373
19:45:33|0.7361
19:45:34|0.7357
19:45:35|0.7359
19:45:36|0.7355
19:45:37|0.7357
19:45:38|0.7368
19:45:40|0.7346
19:45:40|0.7336
19:45:41|0.732
19:45:43|0.733
19:45:44|0.7326
19:45:45|0.733
19:45:45|0.7315
19:45:47|0.7338
19:45:48|0.7318
19:45:49|0.7312
19:45:49|0.7312
19:45:51|0.73
19:45:51|0.73
19:45:53|0.7322
19:45:53|0.7304
19:45:55|0.731
19:45:56|0.73
19:45:57|0.73
19:45:58|0.73
19:45:59|0.73
19:46:00|0.73
19:46:01|0.73
19:46:02|0.7308
19:46:03|0.73
19:46:04|0.73
19:46:05|0.73
19:46:07|0.73
19:46:07|0.73
19:46:08|0.73
19:46:09|0.7295
19:46:10|0.7304
19:46:11|0.7295
19:46:14|0.7302
19:46:14|0.7313
19:46:15|0.7303
19:46:16|0.7317
19:46:18|0.731
19:46:19|0.7309
19:46:20|0.7301
19:46:21|0.7308
19:46:22|0.7325
19:46:23|0.7323
19:46:24|0.7316
19:46:25|0.7318
19:46:26|0.7326
19:46:27|0.7329
19:46:29|0.733
19:46:29|0.7332
19:46:31|0.7363
19:46:32|0.7366
19:46:33|0.7368
19:46:34|0.7368
19:46:34|0.7381
19:46:35|0.738
19:46:36|0.7383
19:46:37|0.7376
19:46:38|0.7397
19:46:40|0.7397
19:46:41|0.7418
19:46:41|0.7415
19:46:43|0.7414
19:46:44|0.7402
19:46:44|0.7405
19:46:46|0.7412
19:46:47|0.74
19:46:47|0.7412
19:46:49|0.74
19:46:50|0.741
19:46:51|0.74
19:46:52|0.74
19:46:53|0.741
19:46:53|0.741
19:46:55|0.7391
19:46:55|0.7399
19:46:56|0.7395
19:46:58|0.7392
19:46:58|0.7389
19:47:00|0.74
19:47:01|0.7399
19:47:02|0.7394
19:47:03|0.7392
19:47:04|0.7399
19:47:05|0.7392
19:47:06|0.7392
19:47:07|0.7409
19:47:08|0.7399
19:47:09|0.7409
19:47:11|0.74
19:47:12|0.7406
19:47:13|0.74
19:47:14|0.741
19:47:15|0.741
19:47:15|0.74
19:47:16|0.7401
19:47:19|0.741
19:47:19|0.741
19:47:20|0.7407
19:47:21|0.7421
19:47:22|0.7403
19:47:23|0.7404
19:47:24|0.7419
19:47:26|0.7422
19:47:27|0.7407
19:47:29|0.742
19:47:30|0.7409
19:47:30|0.7413
19:47:32|0.7425
19:47:33|0.743
19:47:33|0.7425
19:47:34|0.7422
19:47:36|0.7435
19:47:37|0.744
19:47:38|0.7419
19:47:39|0.741
19:47:40|0.7421
19:47:42|0.7448
19:47:42|0.7444
19:47:44|0.745
19:47:44|0.744
19:47:45|0.7437
19:47:46|0.745
19:47:47|0.7449
19:47:49|0.744
19:47:50|0.7437
19:47:51|0.7454
19:47:52|0.7447
19:47:53|0.7458
19:47:54|0.7474
19:47:55|0.7473
19:47:56|0.7478
19:47:57|0.748
19:47:58|0.748
19:47:59|0.7482
19:48:00|0.7479
19:48:01|0.7457
19:48:02|0.7453
19:48:04|0.747
19:48:04|0.7468
19:48:05|0.7477
19:48:07|0.7471
19:48:08|0.751
19:48:09|0.749
19:48:09|0.7509
19:48:10|0.7515
19:48:12|0.7519
19:48:12|0.7506
19:48:13|0.752
19:48:14|0.7525
19:48:16|0.7525
19:48:17|0.7529
19:48:18|0.7512
19:48:19|0.7506
19:48:20|0.7513
19:48:21|0.7514
19:48:22|0.7513
19:48:23|0.7505
19:48:25|0.75
19:48:26|0.7501
19:48:28|0.7499
19:48:28|0.75
19:48:29|0.7494
19:48:31|0.7492
19:48:32|0.7493
19:48:33|0.7495
19:48:34|0.7492
19:48:36|0.7519
19:48:37|0.7518
19:48:38|0.7521
19:48:40|0.753
19:48:40|0.7538
19:48:43|0.7513
19:48:43|0.7522
19:48:45|0.7517
19:48:45|0.7518
19:48:47|0.7518
19:48:48|0.7522
19:48:50|0.7524
19:48:50|0.7528
19:48:51|0.753
19:48:53|0.7529
19:48:54|0.7533
19:48:54|0.7528
19:48:55|0.7513
19:48:56|0.7523
19:48:58|0.7523
19:48:59|0.7522
19:49:00|0.7524
19:49:00|0.753
19:49:01|0.7534
19:49:03|0.7542
19:49:03|0.7544
19:49:05|0.755
19:49:06|0.755
19:49:07|0.7554
19:49:07|0.7544
19:49:08|0.7541
19:49:10|0.7539
19:49:11|0.7541
19:49:11|0.7539
19:49:13|0.7551
19:49:14|0.7554
19:49:15|0.7555
19:49:16|0.7551
19:49:17|0.7559
19:49:18|0.7551
19:49:19|0.7551
19:49:20|0.756
19:49:21|0.7547
19:49:22|0.7558
19:49:23|0.7582
19:49:24|0.7566
19:49:25|0.7559
19:49:26|0.7557
19:49:27|0.7575
19:49:28|0.7572
19:49:29|0.7577
19:49:30|0.7585
19:49:31|0.7574
19:49:32|0.7584
19:49:33|0.759
19:49:34|0.7589
19:49:35|0.7588
19:49:36|0.7587
19:49:37|0.7586
19:49:38|0.759
19:49:39|0.758
19:49:40|0.7591
19:49:41|0.7585
19:49:42|0.7586
19:49:43|0.759
19:49:44|0.7595
19:49:45|0.7596
19:49:46|0.759
19:49:47|0.7596
19:49:48|0.76
19:49:49|0.7597
19:49:50|0.7595
19:49:51|0.7598
19:49:52|0.7596
19:49:53|0.7596
19:49:54|0.7595
19:49:55|0.7597
19:49:56|0.7584
19:49:57|0.759
19:49:58|0.7582
19:49:59|0.7599
19:50:00|0.7593
19:50:01|0.758
19:50:02|0.7583
19:50:03|0.7596
19:50:04|0.7591
19:50:05|0.7593
19:50:07|0.758
19:50:07|0.7571
19:50:09|0.7569
19:50:09|0.7546
19:50:10|0.7546
19:50:12|0.7544
19:50:13|0.7534
19:50:15|0.754
19:50:15|0.7526
19:50:16|0.754
19:50:17|0.7552
19:50:18|0.7551
19:50:20|0.755
19:50:21|0.7542
19:50:22|0.755
19:50:23|0.7549
19:50:24|0.7546
19:50:25|0.7523
19:50:26|0.7519
19:50:27|0.7534
19:50:28|0.7537
19:50:29|0.7524
19:50:30|0.7534
19:50:32|0.7527
19:50:33|0.7517
19:50:35|0.7489
19:50:35|0.7475
19:50:36|0.7486
19:50:38|0.7486
19:50:39|0.749
19:50:40|0.7486
19:50:41|0.7503
19:50:42|0.7503
19:50:43|0.7516
19:50:45|0.75
19:50:45|0.7486
19:50:47|0.75
19:50:47|0.7495
19:50:49|0.7499
19:50:51|0.7505
19:50:51|0.7494
19:50:52|0.7487
19:50:53|0.7492
19:50:54|0.7487
19:50:55|0.7492
19:50:56|0.7481
19:50:57|0.7488
19:50:58|0.7479
19:50:59|0.7488
19:51:00|0.7506
19:51:02|0.75
19:51:03|0.7509
19:51:03|0.7506
19:51:04|0.7524
19:51:05|0.7537
19:51:06|0.7539
19:51:07|0.7551
19:51:09|0.7553
19:51:09|0.7551
19:51:11|0.7561
19:51:12|0.7579
19:51:13|0.7574
19:51:14|0.7575
19:51:15|0.7577
19:51:16|0.7558
19:51:16|0.7571
19:51:17|0.7576
19:51:19|0.7576
19:51:20|0.7597
19:51:21|0.7585
19:51:23|0.76
19:51:23|0.76
19:51:24|0.76
19:51:26|0.7605
19:51:27|0.76
19:51:27|0.7625
19:51:28|0.7627
19:51:29|0.7635
19:51:31|0.7661
19:51:31|0.7636
19:51:33|0.7644
19:51:33|0.7664
19:51:34|0.7659
19:51:36|0.767
19:51:37|0.7645
19:51:38|0.7649
19:51:39|0.7653
19:51:41|0.7655
19:51:42|0.7652
19:51:43|0.7646
19:51:44|0.7654
19:51:45|0.7672
19:51:46|0.7667
19:51:47|0.7644
19:51:48|0.764
19:51:49|0.7651
19:51:50|0.7651
19:51:51|0.7651
19:51:52|0.7628
19:51:53|0.7635
19:51:54|0.7623
19:51:55|0.7617
19:51:56|0.7646
19:51:57|0.7623
19:51:58|0.7624
19:51:59|0.7623
19:52:00|0.7629
19:52:01|0.7635
19:52:02|0.7648
19:52:03|0.7635
19:52:04|0.7625
19:52:06|0.7635
19:52:06|0.7638
19:52:07|0.7643
19:52:08|0.7624
19:52:09|0.765
19:52:11|0.7648
19:52:11|0.7651
19:52:12|0.7645
19:52:13|0.7651
19:52:14|0.7651
19:52:16|0.7656
19:52:17|0.7662
19:52:17|0.7669
19:52:19|0.7665
19:52:19|0.767
19:52:20|0.767
19:52:22|0.767
19:52:23|0.768
19:52:24|0.7693
19:52:25|0.7677
19:52:27|0.7672
19:52:28|0.767
19:52:29|0.7661
19:52:30|0.7667
19:52:31|0.7671
19:52:32|0.7698
19:52:33|0.7712
19:52:35|0.7707
19:52:35|0.7705
19:52:38|0.7709
19:52:38|0.772
19:52:39|0.7718
19:52:40|0.7708
19:52:42|0.7702
19:52:43|0.7709
19:52:44|0.7706
19:52:45|0.77
19:52:46|0.7694
19:52:47|0.7709
19:52:48|0.7703
19:52:49|0.7717
19:52:50|0.7717
19:52:51|0.7712
19:52:52|0.772
19:52:53|0.7735
19:52:54|0.7735
19:52:55|0.7737
19:52:56|0.7728
19:52:57|0.774
19:52:58|0.774
19:52:59|0.774
19:53:00|0.7738
19:53:02|0.773
19:53:03|0.7737
19:53:03|0.7733
19:53:05|0.7739
19:53:06|0.7727
19:53:07|0.774
19:53:08|0.77
19:53:09|0.7717
19:53:10|0.7696
19:53:12|0.767
19:53:13|0.766
19:53:14|0.766
19:53:14|0.7686
19:53:16|0.77
19:53:16|0.7706
19:53:17|0.7693
19:53:19|0.7686
19:53:19|0.77
19:53:20|0.769
19:53:21|0.7698
19:53:22|0.7695
19:53:25|0.769
19:53:25|0.7689
19:53:26|0.768
19:53:28|0.7689
19:53:28|0.7682
19:53:29|0.77
19:53:30|0.7706
19:53:32|0.7686
19:53:33|0.7699
19:53:33|0.769
19:53:35|0.7681
19:53:37|0.7693
19:53:38|0.7709
19:53:39|0.7708
19:53:41|0.77
19:53:41|0.77
19:53:44|0.7704
19:53:45|0.7701
19:53:47|0.7696
19:53:48|0.7696
19:53:48|0.7694
19:53:49|0.7696
19:53:50|0.7689
19:53:51|0.7698
19:53:53|0.7704
19:53:53|0.7707
19:53:54|0.7696
19:53:55|0.771
19:53:56|0.77
19:53:57|0.7714
19:53:59|0.771
19:53:59|0.7702
19:54:00|0.7703
19:54:02|0.7701
19:54:03|0.7701
19:54:04|0.7707
19:54:05|0.7707
19:54:06|0.7714
19:54:07|0.77
19:54:08|0.7706
19:54:09|0.77
19:54:11|0.7691
19:54:12|0.7681
19:54:14|0.7687
19:54:15|0.7709
19:54:15|0.7704
19:54:18|0.7701
19:54:18|0.7707
19:54:20|0.7699
19:54:21|0.77
19:54:22|0.7723
19:54:23|0.7714
19:54:25|0.7729
19:54:26|0.7741
19:54:27|0.7753
19:54:29|0.7754
19:54:29|0.7755
19:54:30|0.7768
19:54:31|0.7761
19:54:32|0.7767
19:54:34|0.7778
19:54:34|0.7779
19:54:36|0.7773
19:54:37|0.7785
19:54:38|0.779
19:54:40|0.7781
19:54:40|0.7798
19:54:41|0.7785
19:54:42|0.78
19:54:43|0.78
19:54:44|0.7811
19:54:45|0.7817
19:54:46|0.7807
19:54:48|0.7822
19:54:48|0.7805
19:54:49|0.7805
19:54:50|0.7807
19:54:51|0.7818
19:54:52|0.782
19:54:54|0.78
19:54:54|0.782
19:54:55|0.7825
19:54:57|0.7833
19:54:58|0.7836
19:54:58|0.7826
19:55:00|0.7834
19:55:00|0.7836
19:55:02|0.7839
19:55:03|0.7845
19:55:03|0.7845
19:55:04|0.7814
19:55:06|0.7811
19:55:07|0.7804
19:55:08|0.779
19:55:08|0.7795
19:55:11|0.7778
19:55:11|0.7778
19:55:12|0.7791
19:55:13|0.7767
19:55:14|0.7777
19:55:15|0.7789
19:55:16|0.7776
19:55:17|0.7777
19:55:18|0.7765
19:55:19|0.7752
19:55:21|0.7769
19:55:21|0.7767
19:55:22|0.7776
19:55:23|0.7784
19:55:26|0.7768
19:55:26|0.7772
19:55:27|0.7773
19:55:28|0.7771
19:55:29|0.7797
19:55:30|0.7798
19:55:31|0.7786
19:55:32|0.7797
19:55:33|0.7799
19:55:34|0.78
19:55:36|0.7797
19:55:36|0.7785
19:55:37|0.7821
19:55:38|0.7822
19:55:39|0.7809
19:55:40|0.781
19:55:41|0.7821
19:55:42|0.7816
19:55:43|0.7822
19:55:45|0.7822
19:55:46|0.7822
19:55:47|0.7814
19:55:48|0.782
19:55:49|0.7823
19:55:50|0.783
19:55:51|0.7822
19:55:52|0.7835
19:55:53|0.783
19:55:54|0.7847
19:55:55|0.7844
19:55:57|0.7847
19:55:58|0.7849
19:55:59|0.785
19:56:00|0.786
19:56:01|0.7857
19:56:02|0.7861
19:56:04|0.7869
19:56:05|0.7856
19:56:05|0.7875
19:56:06|0.7859
19:56:07|0.7877
19:56:09|0.7873
19:56:10|0.7887
19:56:11|0.788
19:56:12|0.7873
19:56:13|0.7887
19:56:14|0.7898
19:56:16|0.789
19:56:17|0.79
19:56:18|0.7877
19:56:19|0.7877
19:56:19|0.7859
19:56:21|0.7845
19:56:22|0.7859
19:56:23|0.7859
19:56:24|0.7846
19:56:25|0.7867
19:56:27|0.7853
19:56:27|0.7851
19:56:28|0.7839
19:56:29|0.7811
19:56:30|0.7793
19:56:32|0.779
19:56:32|0.7791
19:56:33|0.7786
19:56:35|0.7785
19:56:37|0.7791
19:56:37|0.78
19:56:38|0.7791
19:56:39|0.7779
19:56:41|0.7827
19:56:42|0.7844
19:56:43|0.783
19:56:45|0.7833
19:56:45|0.782
19:56:47|0.7812
19:56:47|0.7809
19:56:49|0.7804
19:56:49|0.7796
19:56:50|0.7796
19:56:52|0.7795
19:56:53|0.7815
19:56:53|0.7812
19:56:55|0.7813
19:56:55|0.7801
19:56:56|0.7799
19:56:57|0.7792
19:56:59|0.7809
19:56:59|0.7801
19:57:00|0.7793
19:57:01|0.7807
19:57:02|0.7808
19:57:03|0.7811
19:57:05|0.782
19:57:06|0.7821
19:57:06|0.7824
19:57:07|0.7829
19:57:09|0.7823
19:57:10|0.7836
19:57:11|0.7865
19:57:12|0.7866
19:57:12|0.787
19:57:13|0.7855
19:57:15|0.7826
19:57:16|0.7843
19:57:17|0.7857
19:57:18|0.7849
19:57:19|0.7846
19:57:20|0.7879
19:57:21|0.7865
19:57:23|0.7861
19:57:23|0.7872
19:57:24|0.786
19:57:25|0.7866
19:57:27|0.7866
19:57:27|0.785
19:57:28|0.785
19:57:30|0.7826
19:57:31|0.7839
19:57:32|0.7853
19:57:32|0.7835
19:57:33|0.7839
19:57:34|0.7848
19:57:36|0.7818
19:57:37|0.7836
19:57:38|0.7813
19:57:38|0.7805
19:57:40|0.7823
19:57:42|0.7815
19:57:42|0.7796
19:57:44|0.7809
19:57:44|0.7805
19:57:45|0.7818
19:57:46|0.7796
19:57:47|0.7792
19:57:48|0.7786
19:57:49|0.7781
19:57:51|0.7777
19:57:51|0.7786
19:57:52|0.7776
19:57:53|0.7769
19:57:54|0.7768
19:57:56|0.7763
19:57:56|0.7734
19:57:57|0.7734
19:57:59|0.7721
19:57:59|0.7706
19:58:00|0.7691
19:58:01|0.7635
19:58:02|0.7654
19:58:04|0.7659
19:58:04|0.7673
19:58:05|0.7644
19:58:06|0.7648
19:58:08|0.7652
19:58:09|0.7617
19:58:10|0.76
19:58:11|0.7602
19:58:13|0.7598
19:58:13|0.7623
19:58:14|0.7605
19:58:15|0.7622
19:58:17|0.7615
19:58:17|0.76
19:58:19|0.7603
19:58:19|0.7611
19:58:20|0.7616
19:58:22|0.7614
19:58:22|0.7616
19:58:23|0.7621
19:58:24|0.7631
19:58:25|0.7631
19:58:26|0.764
19:58:28|0.7648
19:58:29|0.7647
19:58:31|0.7653
19:58:31|0.7647
19:58:32|0.7646
19:58:33|0.7639
19:58:34|0.7643
19:58:35|0.7636
19:58:36|0.7644
19:58:37|0.7645
19:58:38|0.7626
19:58:39|0.7634
19:58:41|0.7607
19:58:42|0.7627
19:58:43|0.7615
19:58:44|0.761
19:58:45|0.7602
19:58:46|0.7597
19:58:47|0.7579
19:58:48|0.7577
19:58:49|0.7577
19:58:50|0.7584
19:58:51|0.7585
19:58:52|0.7595
19:58:53|0.76
19:58:54|0.76
19:58:55|0.7598
19:58:56|0.7585
19:58:57|0.7585
19:58:58|0.7584
19:58:59|0.7584
19:59:00|0.7584
19:59:01|0.7581
19:59:02|0.7574
19:59:03|0.7587
19:59:04|0.7584
19:59:05|0.759
19:59:06|0.7588
19:59:07|0.758
19:59:08|0.758
19:59:09|0.7585
19:59:11|0.7599
19:59:12|0.7565
19:59:13|0.7578
19:59:14|0.7576
19:59:15|0.7585
19:59:17|0.759
19:59:17|0.7595
19:59:19|0.7631
19:59:20|0.7659
19:59:20|0.7659
19:59:22|0.7672
19:59:22|0.7669
19:59:23|0.7702
19:59:24|0.767
19:59:26|0.7685
19:59:26|0.7706
19:59:27|0.7705
19:59:28|0.7705
19:59:30|0.7683
19:59:31|0.7695
19:59:32|0.7674
19:59:32|0.7684
19:59:33|0.7684
19:59:36|0.7666
19:59:37|0.7688
19:59:37|0.7672
19:59:38|0.7708
19:59:40|0.77
19:59:41|0.7705
19:59:43|0.7696
19:59:43|0.7697
19:59:44|0.7698
19:59:45|0.7716
19:59:47|0.7713
19:59:48|0.7693
19:59:49|0.7699
19:59:50|0.7694
19:59:51|0.7688
19:59:52|0.7693
19:59:53|0.7698
19:59:54|0.7661
19:59:56|0.7647
19:59:56|0.7673
19:59:57|0.7659
19:59:58|0.7665
19:59:59|0.7689
20:00:00|0.7674
20:00:01|0.7667
20:00:02|0.7681
20:00:03|0.7682
20:00:04|0.7683
20:00:06|0.7693
20:00:06|0.7698
20:00:07|0.7681
20:00:08|0.7688
20:00:09|0.7724
20:00:10|0.7725
20:00:11|0.7737
20:00:12|0.775
20:00:13|0.7752
20:00:14|0.7718
20:00:15|0.7691
20:00:17|0.7727
20:00:18|0.773
20:00:19|0.7738
20:00:21|0.7737
20:00:21|0.7747
20:00:23|0.7749
20:00:23|0.776
20:00:24|0.7749
20:00:26|0.7757
20:00:27|0.776
20:00:27|0.7754
20:00:29|0.7763
20:00:30|0.7762
20:00:32|0.7759
20:00:32|0.7762
20:00:34|0.7769
20:00:34|0.7793
20:00:35|0.7776
20:00:36|0.7792
20:00:37|0.7788
20:00:40|0.7791
20:00:40|0.7799
20:00:41|0.7789
20:00:42|0.7783
20:00:43|0.7789
20:00:44|0.7794
20:00:45|0.7781
20:00:46|0.78
20:00:47|0.7791
20:00:48|0.78
20:00:49|0.7802
20:00:51|0.7814
20:00:52|0.7833
20:00:53|0.7811
20:00:54|0.7811
20:00:56|0.783
20:00:57|0.7831
20:00:57|0.7818
20:01:00|0.783
20:01:01|0.7834
20:01:01|0.7835
20:01:02|0.7849
20:01:04|0.7835
20:01:04|0.7846
20:01:05|0.7856
20:01:06|0.7855
20:01:07|0.7833
20:01:09|0.7832
20:01:10|0.7845
20:01:11|0.7837
20:01:11|0.7839
20:01:12|0.7832
20:01:13|0.7834
20:01:14|0.7842
20:01:15|0.7836
20:01:17|0.7824
20:01:17|0.7835
20:01:19|0.7832
20:01:20|0.7828
20:01:21|0.7796
20:01:21|0.778
20:01:23|0.7782
20:01:24|0.7797
20:01:24|0.7782
20:01:25|0.7789
20:01:26|0.7771
20:01:28|0.7783
20:01:29|0.7777
20:01:29|0.7784
20:01:30|0.7783
20:01:32|0.7788
20:01:33|0.7781
20:01:34|0.7794
20:01:34|0.78
20:01:35|0.7808
20:01:36|0.7804
20:01:37|0.782
20:01:38|0.7824
20:01:39|0.7824
20:01:42|0.7816
20:01:42|0.7828
20:01:45|0.7803
20:01:45|0.7798
20:01:46|0.7805
20:01:47|0.78
20:01:48|0.7801
20:01:49|0.7808
20:01:51|0.7844
20:01:52|0.7836
20:01:53|0.7833
20:01:54|0.7837
20:01:55|0.7847
20:01:56|0.7852
20:01:57|0.7847
20:01:58|0.7857
20:01:59|0.7841
20:02:00|0.7855
20:02:01|0.7863
20:02:02|0.7856
20:02:03|0.7843
20:02:04|0.7817
20:02:05|0.7831
20:02:06|0.7817
20:02:07|0.7838
20:02:08|0.7817
20:02:09|0.7829
20:02:10|0.7842
20:02:11|0.7857
20:02:12|0.7868
20:02:13|0.787
20:02:14|0.7877
20:02:15|0.7879
20:02:16|0.7878
20:02:17|0.7887
20:02:18|0.7889
20:02:20|0.7885
20:02:20|0.7895
20:02:21|0.7888
20:02:22|0.79
20:02:23|0.7899
20:02:24|0.7892
20:02:25|0.79
20:02:26|0.7894
20:02:27|0.7895
20:02:28|0.7893
20:02:29|0.79
20:02:31|0.7883
20:02:31|0.7868
20:02:32|0.787
20:02:33|0.786
20:02:34|0.7874
20:02:35|0.7873
20:02:36|0.7878
20:02:37|0.7869
20:02:38|0.7883
20:02:39|0.7872
20:02:40|0.7882
20:02:41|0.7918
20:02:42|0.7931
20:02:43|0.7915
20:02:45|0.7917
20:02:45|0.7926
20:02:47|0.7907
20:02:49|0.7932
20:02:49|0.7932
20:02:50|0.7924
20:02:51|0.7924
20:02:53|0.7939
20:02:53|0.7933
20:02:54|0.7935
20:02:55|0.7944
20:02:56|0.7949
20:02:58|0.7961
20:02:59|0.7956
20:02:59|0.7965
20:03:01|0.7949
20:03:02|0.7952
20:03:03|0.7944
20:03:05|0.7947
20:03:05|0.7963
20:03:06|0.7963
20:03:07|0.7961
20:03:09|0.7953
20:03:09|0.7951
20:03:12|0.7936
20:03:12|0.7929
20:03:13|0.7915
20:03:15|0.7922
20:03:16|0.7901
20:03:17|0.7878
20:03:18|0.7889
20:03:20|0.7884
20:03:20|0.79
20:03:22|0.7857
20:03:22|0.7854
20:03:24|0.7859
20:03:24|0.7863
20:03:26|0.7864
20:03:27|0.7878
20:03:28|0.7877
20:03:28|0.7864
20:03:29|0.7875
20:03:30|0.7878
20:03:31|0.7886
20:03:32|0.7877
20:03:33|0.7886
20:03:35|0.7881
20:03:35|0.7891
20:03:37|0.7899
20:03:37|0.7901
20:03:39|0.7897
20:03:40|0.7894
20:03:41|0.7904
20:03:42|0.7915
20:03:43|0.7921
20:03:43|0.7919
20:03:45|0.7917
20:03:46|0.7906
20:03:47|0.791
20:03:47|0.79
20:03:49|0.7919
20:03:50|0.7925
20:03:51|0.7924
20:03:52|0.7935
20:03:53|0.7925
20:03:54|0.7926
20:03:55|0.7921
20:03:56|0.7924
20:03:57|0.7925
20:03:58|0.7937
20:03:59|0.7925
20:04:00|0.7927
20:04:01|0.7903
20:04:02|0.7895
20:04:03|0.7919
20:04:04|0.7949
20:04:06|0.7919
20:04:07|0.7907
20:04:08|0.7913
20:04:10|0.7918
20:04:11|0.7911
20:04:13|0.7914
20:04:13|0.7907
20:04:15|0.7922
20:04:15|0.7915
20:04:16|0.7914
20:04:17|0.7907
20:04:19|0.7882
20:04:21|0.7883
20:04:22|0.7885
20:04:23|0.7869
20:04:24|0.7851
20:04:25|0.7857
20:04:26|0.7809
20:04:27|0.7802
20:04:28|0.7804
20:04:29|0.7811
20:04:30|0.7792
20:04:31|0.78
20:04:32|0.7816
20:04:33|0.7806
20:04:34|0.7811
20:04:35|0.7815
20:04:36|0.7833
20:04:37|0.7822
20:04:38|0.7825
20:04:39|0.7786
20:04:41|0.7785
20:04:42|0.7763
20:04:44|0.7787
20:04:44|0.7789
20:04:45|0.7795
20:04:47|0.7797
20:04:48|0.7819
20:04:48|0.7828
20:04:50|0.7825
20:04:50|0.7835
20:04:51|0.7836
20:04:52|0.7847
20:04:53|0.7841
20:04:55|0.7845
20:04:56|0.7846
20:04:56|0.7834
20:04:58|0.7842
20:04:59|0.7813
20:05:00|0.7824
20:05:01|0.7821
20:05:02|0.7825
20:05:03|0.7822
20:05:04|0.7821
20:05:05|0.7797
20:05:06|0.7806
20:05:08|0.7822
20:05:08|0.7811
20:05:09|0.7809
20:05:12|0.7806
20:05:12|0.7822
20:05:13|0.7805
20:05:14|0.7796
20:05:15|0.7806
20:05:17|0.7809
20:05:19|0.78
20:05:19|0.7804
20:05:20|0.7821
20:05:22|0.7834
20:05:23|0.7767
20:05:24|0.7794
20:05:26|0.7805
20:05:26|0.7762
20:05:28|0.7768
20:05:29|0.7723
20:05:30|0.7718
20:05:30|0.773
20:05:31|0.7727
20:05:33|0.7738
20:05:33|0.7722
20:05:35|0.773
20:05:36|0.773
20:05:36|0.774
20:05:38|0.7722
20:05:39|0.7732
20:05:40|0.7735
20:05:41|0.7728
20:05:42|0.7719
20:05:43|0.7727
20:05:45|0.7712
20:05:45|0.7721
20:05:46|0.7712
20:05:47|0.7721
20:05:49|0.7723
20:05:49|0.772
20:05:50|0.772
20:05:51|0.7714
20:05:52|0.7728
20:05:53|0.7736
20:05:55|0.774
20:05:55|0.7735
20:05:56|0.7736
20:05:57|0.7725
20:05:59|0.7708
20:05:59|0.7708
20:06:00|0.7703
20:06:01|0.7724
20:06:03|0.772
20:06:04|0.7725
20:06:04|0.774
20:06:06|0.773
20:06:07|0.7733
20:06:07|0.774
20:06:08|0.774
20:06:10|0.774
20:06:10|0.7742
20:06:11|0.7767
20:06:14|0.7783
20:06:14|0.7779
20:06:15|0.7748
20:06:16|0.7753
20:06:19|0.776
20:06:19|0.7772
20:06:20|0.777
20:06:21|0.7777
20:06:22|0.7777
20:06:23|0.7788
20:06:24|0.7797
20:06:25|0.7786
20:06:26|0.7779
20:06:27|0.779
20:06:28|0.7789
20:06:29|0.7766
20:06:30|0.7781
20:06:31|0.7778
20:06:32|0.777
20:06:33|0.7773
20:06:34|0.7779
20:06:35|0.7751
20:06:36|0.7771
20:06:37|0.7768
20:06:38|0.776
20:06:39|0.7748
20:06:40|0.7745
20:06:41|0.7735
20:06:42|0.7736
20:06:43|0.7737
20:06:44|0.7737
20:06:46|0.7723
20:06:48|0.7728
20:06:49|0.7727
20:06:50|0.7723
20:06:50|0.773
20:06:52|0.7723
20:06:52|0.7709
20:06:54|0.7718
20:06:55|0.771
20:06:55|0.7701
20:06:57|0.7656
20:06:58|0.7685
20:06:59|0.765
20:07:00|0.7654
20:07:00|0.7613
20:07:02|0.7683
20:07:03|0.7665
20:07:05|0.7655
20:07:05|0.7635
20:07:06|0.763
20:07:08|0.7642
20:07:09|0.762
20:07:10|0.7639
20:07:10|0.7638
20:07:13|0.7638
20:07:13|0.7649
20:07:14|0.7651
20:07:15|0.7648
20:07:16|0.7655
20:07:17|0.7654
20:07:18|0.7648
20:07:19|0.7671
20:07:20|0.7655
20:07:21|0.7655
20:07:22|0.7668
20:07:23|0.7668
20:07:24|0.7683
20:07:25|0.7687
20:07:26|0.769
20:07:27|0.7696
20:07:28|0.77
20:07:29|0.7691
20:07:31|0.7695
20:07:33|0.7734
20:07:33|0.7741
20:07:35|0.7733
20:07:36|0.7729
20:07:37|0.7726
20:07:38|0.7729
20:07:39|0.771
20:07:39|0.7708
20:07:41|0.7698
20:07:43|0.77
20:07:43|0.77
20:07:44|0.77
20:07:46|0.7674
20:07:47|0.7677
20:07:48|0.7677
20:07:49|0.7674
20:07:51|0.7692
20:07:51|0.77
20:07:52|0.7693
20:07:53|0.7697
20:07:54|0.7697
20:07:55|0.7685
20:07:57|0.7694
20:07:58|0.77
20:07:59|0.7707
20:08:00|0.7704
20:08:01|0.7717
20:08:02|0.7704
20:08:04|0.7689
20:08:04|0.7694
20:08:07|0.7703
20:08:07|0.7704
20:08:08|0.7704
20:08:09|0.772
20:08:10|0.7723
20:08:12|0.7712
20:08:13|0.771
20:08:14|0.7709
20:08:15|0.7696
20:08:16|0.7707
20:08:18|0.7718
20:08:19|0.7713
20:08:21|0.772
20:08:21|0.7715
20:08:23|0.7722
20:08:24|0.7744
20:08:25|0.7737
20:08:26|0.7735
20:08:27|0.773
20:08:28|0.7727
20:08:30|0.7729
20:08:30|0.7725
20:08:32|0.7734
20:08:32|0.7712
20:08:33|0.7712
20:08:35|0.7712
20:08:35|0.7705
20:08:36|0.7705
20:08:38|0.7705
20:08:39|0.7695
20:08:40|0.769
20:08:40|0.7695
20:08:41|0.77
20:08:42|0.772
20:08:43|0.7712
20:08:45|0.7683
20:08:46|0.7686
20:08:46|0.7678
20:08:48|0.7681
20:08:49|0.7679
20:08:51|0.7691
20:08:51|0.7695
20:08:52|0.7692
20:08:53|0.7692
20:08:54|0.7712
20:08:55|0.7688
20:08:56|0.7691
20:08:58|0.7673
20:09:00|0.7687
20:09:01|0.7674
20:09:02|0.7663
20:09:03|0.7652
20:09:04|0.765
20:09:05|0.7646
20:09:06|0.7637
20:09:07|0.7636
20:09:08|0.7628
20:09:09|0.7623
20:09:10|0.7625
20:09:12|0.758
20:09:13|0.7586
20:09:14|0.7584
20:09:15|0.7562
20:09:16|0.7565
20:09:17|0.7556
20:09:18|0.7553
20:09:19|0.7587
20:09:19|0.756
20:09:21|0.7556
20:09:21|0.7548
20:09:23|0.7566
20:09:24|0.7556
20:09:25|0.7564
20:09:26|0.7554
20:09:27|0.756
20:09:27|0.7552
20:09:28|0.7562
20:09:30|0.7561
20:09:30|0.7559
20:09:31|0.7565
20:09:33|0.7577
20:09:33|0.7555
20:09:35|0.7563
20:09:35|0.7571
20:09:37|0.7564
20:09:38|0.7579
20:09:39|0.7573
20:09:39|0.757
20:09:40|0.7574
20:09:42|0.7569
20:09:43|0.7571
20:09:44|0.7571
20:09:45|0.7581
20:09:46|0.7574
20:09:47|0.7556
20:09:49|0.755
20:09:50|0.7547
20:09:51|0.7547
20:09:52|0.755
20:09:53|0.7554
20:09:54|0.7558
20:09:55|0.7567
20:09:57|0.7532
20:09:58|0.754
20:09:59|0.7532
20:10:00|0.7542
20:10:01|0.7539
20:10:02|0.7532
20:10:03|0.7538
20:10:04|0.7533
20:10:06|0.7529
20:10:07|0.7517
20:10:07|0.7514
20:10:08|0.754
20:10:09|0.754
20:10:10|0.7531
20:10:12|0.7531
20:10:12|0.7531
20:10:13|0.7532
20:10:14|0.7531
20:10:15|0.7535
20:10:17|0.7527
20:10:18|0.7525
20:10:19|0.752
20:10:20|0.7498
20:10:20|0.748
20:10:22|0.7478
20:10:23|0.7488
20:10:24|0.7493
20:10:25|0.75
20:10:26|0.7507
20:10:27|0.7508
20:10:28|0.7489
20:10:29|0.7487
20:10:31|0.7496
20:10:31|0.7486
20:10:32|0.7482
20:10:34|0.7479
20:10:34|0.748
20:10:36|0.748
20:10:36|0.748
20:10:37|0.7485
20:10:39|0.748
20:10:40|0.7489
20:10:42|0.7491
20:10:43|0.7496
20:10:44|0.7492
20:10:45|0.7485
20:10:47|0.7486
20:10:48|0.7485
20:10:50|0.7483
20:10:50|0.7485
20:10:51|0.7484
20:10:53|0.7477
20:10:53|0.7477
20:10:54|0.748
20:10:55|0.7477
20:10:58|0.748
20:10:58|0.7484
20:10:59|0.7484
20:11:00|0.7485
20:11:01|0.7487
20:11:03|0.7491
20:11:04|0.7486
20:11:05|0.7483
20:11:06|0.7487
20:11:08|0.7488
20:11:08|0.7491
20:11:10|0.7488
20:11:11|0.75
20:11:12|0.7503
20:11:13|0.7528
20:11:14|0.7509
20:11:15|0.7515
20:11:16|0.7505
20:11:17|0.7503
20:11:19|0.7517
20:11:20|0.7524
20:11:20|0.7503
20:11:21|0.751
20:11:22|0.7505
20:11:23|0.7518
20:11:24|0.7517
20:11:26|0.7526
20:11:26|0.752
20:11:28|0.7513
20:11:29|0.7477
20:11:29|0.7506
20:11:31|0.7508
20:11:32|0.7503
20:11:32|0.75
20:11:33|0.7498
20:11:34|0.7492
20:11:36|0.7497
20:11:36|0.75
20:11:38|0.7482
20:11:38|0.7481
20:11:39|0.7462
20:11:41|0.7477
20:11:42|0.7461
20:11:43|0.7465
20:11:44|0.7463
20:11:45|0.7466
20:11:47|0.7465
20:11:47|0.7465
20:11:48|0.7458
20:11:49|0.7466
20:11:51|0.7463
20:11:52|0.7444
20:11:54|0.7465
20:11:54|0.7454
20:11:56|0.749
20:11:56|0.7482
20:11:57|0.7496
20:11:58|0.748
20:11:59|0.7489
20:12:00|0.7463
20:12:02|0.748
20:12:03|0.7472
20:12:03|0.749
20:12:04|0.7499
20:12:06|0.7499
20:12:07|0.7495
20:12:08|0.7508
20:12:08|0.7519
20:12:10|0.752
20:12:10|0.7513
20:12:13|0.7504
20:12:14|0.7519
20:12:15|0.7512
20:12:16|0.752
20:12:17|0.752
20:12:19|0.7522
20:12:19|0.7525
20:12:20|0.7523
20:12:22|0.7517
20:12:23|0.7517
20:12:23|0.753
20:12:25|0.7537
20:12:25|0.754
20:12:27|0.7534
20:12:28|0.7544
20:12:28|0.7543
20:12:30|0.7537
20:12:30|0.752
20:12:32|0.7506
20:12:32|0.7523
20:12:33|0.7522
20:12:34|0.7513
20:12:36|0.7509
20:12:37|0.7515
20:12:38|0.7509
20:12:39|0.7508
20:12:40|0.7524
20:12:41|0.7524
20:12:41|0.7533
20:12:43|0.7537
20:12:43|0.7529
20:12:45|0.7531
20:12:45|0.7547
20:12:47|0.755
20:12:47|0.7566
20:12:48|0.7579
20:12:49|0.7569
20:12:50|0.7562
20:12:51|0.7563
20:12:54|0.7543
20:12:54|0.7531
20:12:57|0.7518
20:12:58|0.7519
20:12:59|0.7519
20:13:00|0.7519
20:13:01|0.7518
20:13:02|0.7545
20:13:03|0.7554
20:13:04|0.7557
20:13:05|0.7557
20:13:06|0.7543
20:13:07|0.7541
20:13:08|0.7546
20:13:09|0.7538
20:13:10|0.7541
20:13:11|0.755
20:13:12|0.7546
20:13:13|0.7558
20:13:14|0.7564
20:13:16|0.7564
20:13:17|0.7551
20:13:18|0.7553
20:13:19|0.7548
20:13:20|0.7555
20:13:22|0.7548
20:13:23|0.7548
20:13:24|0.7565
20:13:25|0.7555
20:13:26|0.7545
20:13:27|0.7545
20:13:27|0.7545
20:13:29|0.7563
20:13:30|0.7543
20:13:30|0.7543
20:13:32|0.7541
20:13:32|0.7548
20:13:35|0.7555
20:13:35|0.756
20:13:36|0.7562
20:13:38|0.7564
20:13:38|0.7555
20:13:39|0.7565
20:13:40|0.7558
20:13:41|0.7558
20:13:42|0.7561
20:13:43|0.7559
20:13:44|0.7552
20:13:45|0.756
20:13:46|0.7561
20:13:47|0.7545
20:13:48|0.7532
20:13:49|0.7545
20:13:50|0.7544
20:13:51|0.7543
20:13:52|0.7532
20:13:53|0.7531
20:13:55|0.7538
20:13:56|0.7534
20:13:56|0.7538
20:13:58|0.753
20:13:58|0.7526
20:13:59|0.7518
20:14:01|0.7518
20:14:01|0.7504
20:14:02|0.7511
20:14:03|0.7511
20:14:04|0.75
20:14:05|0.7502
20:14:06|0.75
20:14:07|0.7513
20:14:09|0.7509
20:14:09|0.7502
20:14:11|0.7503
20:14:11|0.7501
20:14:12|0.7518
20:14:13|0.7514
20:14:14|0.7516
20:14:15|0.7505
20:14:16|0.7509
20:14:17|0.7505
20:14:18|0.7512
20:14:19|0.7473
20:14:20|0.7471
20:14:21|0.7483
20:14:22|0.7491
20:14:23|0.7491
20:14:24|0.7515
20:14:25|0.7505
20:14:27|0.7494
20:14:27|0.7493
20:14:30|0.75
20:14:30|0.75
20:14:31|0.7494
20:14:32|0.7493
20:14:33|0.7495
20:14:34|0.7495
20:14:35|0.7503
20:14:36|0.7526
20:14:38|0.7517
20:14:38|0.752
20:14:39|0.7519
20:14:40|0.7513
20:14:42|0.7513
20:14:43|0.7513
20:14:44|0.7512
20:14:45|0.7515
20:14:46|0.7515
20:14:47|0.7515
20:14:48|0.752
20:14:49|0.7514
20:14:50|0.7515
20:14:51|0.7516
20:14:52|0.7515
20:14:53|0.7523
20:14:55|0.752
20:14:55|0.753
20:14:57|0.7515
20:14:58|0.7519
20:15:00|0.7519
20:15:01|0.753
20:15:02|0.7523
20:15:03|0.7518
20:15:04|0.7515
20:15:05|0.7515
20:15:07|0.7523
20:15:08|0.7531
20:15:09|0.7515
20:15:10|0.7518
20:15:11|0.7514
20:15:13|0.7521
20:15:15|0.7514
20:15:15|0.7514
20:15:16|0.7514
20:15:17|0.7523
20:15:18|0.7514
20:15:19|0.7514
20:15:21|0.7518
20:15:23|0.7515
20:15:24|0.7514
20:15:25|0.7509
20:15:26|0.7491
20:15:27|0.7491
20:15:29|0.7484
20:15:31|0.7464
20:15:33|0.7462
20:15:33|0.747
20:15:35|0.746
20:15:36|0.746
20:15:37|0.746
20:15:38|0.7463
20:15:39|0.745
20:15:40|0.747
20:15:41|0.7481
20:15:42|0.7488
20:15:43|0.748
20:15:44|0.748
20:15:45|0.7476
20:15:47|0.7498
20:15:48|0.7496
20:15:49|0.749
20:15:50|0.7483
20:15:51|0.7477
20:15:53|0.7461
20:15:55|0.7466
20:15:55|0.747
20:15:56|0.7473
20:15:58|0.7464
20:15:58|0.7486
20:16:00|0.7486
20:16:02|0.749
20:16:02|0.7481
20:16:03|0.7484
20:16:05|0.7484
20:16:05|0.748
20:16:07|0.748
20:16:07|0.7479
20:16:09|0.7489
20:16:10|0.7477
20:16:11|0.749
20:16:11|0.7473
20:16:14|0.7468
20:16:14|0.7476
20:16:15|0.7474
20:16:16|0.7468
20:16:17|0.7471
20:16:18|0.7462
20:16:20|0.7479
20:16:20|0.747
20:16:22|0.7477
20:16:24|0.7478
20:16:24|0.7471
20:16:26|0.7473
20:16:27|0.7487
20:16:28|0.747
20:16:29|0.7479
20:16:30|0.7474
20:16:30|0.7476
20:16:31|0.7476
20:16:33|0.748
20:16:34|0.7475
20:16:36|0.7472
20:16:36|0.7465
20:16:37|0.7471
20:16:38|0.7471
20:16:40|0.7471
20:16:41|0.7489
20:16:41|0.7497
20:16:42|0.7497
20:16:43|0.7488
20:16:45|0.7497
20:16:45|0.749
20:16:47|0.7491
20:16:48|0.7485
20:16:49|0.7485
20:16:50|0.7481
20:16:51|0.7492
20:16:52|0.7492
20:16:53|0.7492
20:16:54|0.748
20:16:56|0.7481
20:16:57|0.7473
20:16:58|0.748
20:17:00|0.752
20:17:00|0.7494
20:17:01|0.7507
20:17:04|0.7523
20:17:04|0.7518
20:17:05|0.7524
20:17:06|0.751
20:17:07|0.7505
20:17:09|0.7532
20:17:10|0.755
20:17:11|0.7485
20:17:12|0.7518
20:17:14|0.7516
20:17:15|0.751
20:17:16|0.7519
20:17:17|0.7519
20:17:18|0.7532
20:17:19|0.752
20:17:20|0.7542
20:17:22|0.7548
20:17:23|0.757
20:17:24|0.757
20:17:25|0.7592
20:17:26|0.7586
20:17:27|0.7561
20:17:28|0.7564
20:17:29|0.7591
20:17:30|0.7577
20:17:31|0.7598
20:17:32|0.7598
20:17:33|0.7599
20:17:34|0.7503
20:17:35|0.7476
20:17:37|0.751
20:17:37|0.7518
20:17:39|0.7517
20:17:40|0.7523
20:17:41|0.7522
20:17:42|0.7522
20:17:43|0.7525
20:17:44|0.753
20:17:45|0.7515
20:17:46|0.7524
20:17:47|0.7536
20:17:48|0.7534
20:17:49|0.7525
20:17:50|0.7536
20:17:51|0.7535
20:17:52|0.7536
20:17:53|0.7544
20:17:54|0.7546
20:17:55|0.7558
20:17:56|0.7559
20:17:57|0.756
20:17:59|0.755
20:18:01|0.7544
20:18:02|0.7549
20:18:02|0.7554
20:18:04|0.7548
20:18:04|0.7546
20:18:05|0.7541
20:18:06|0.753
20:18:08|0.7533
20:18:08|0.7539
20:18:10|0.754
20:18:11|0.7539
20:18:12|0.7526
20:18:13|0.7534
20:18:13|0.7521
20:18:15|0.7527
20:18:15|0.7532
20:18:17|0.7521
20:18:18|0.7522
20:18:19|0.7506
20:18:19|0.7507
20:18:21|0.7502
20:18:21|0.7509
20:18:22|0.7512
20:18:23|0.7512
20:18:25|0.7511
20:18:25|0.751
20:18:26|0.7511
20:18:27|0.7511
20:18:28|0.7533
20:18:29|0.7533
20:18:30|0.7523
20:18:31|0.7523
20:18:32|0.7515
20:18:34|0.754
20:18:35|0.7526
20:18:36|0.7522
20:18:37|0.7526
20:18:38|0.7539
20:18:38|0.7523
20:18:39|0.7524
20:18:41|0.7535
20:18:41|0.7528
20:18:42|0.7538
20:18:45|0.7531
20:18:46|0.7529
20:18:47|0.7537
20:18:48|0.7537
20:18:49|0.753
20:18:50|0.7539
20:18:51|0.7535
20:18:52|0.7546
20:18:53|0.7532
20:18:54|0.7549
20:18:55|0.7549
20:18:56|0.7549
20:18:57|0.7549
20:18:58|0.7549
20:18:59|0.7549
20:19:00|0.7549
20:19:01|0.7544
20:19:02|0.7541
20:19:03|0.755
20:19:04|0.755
20:19:05|0.7561
20:19:06|0.7562
20:19:07|0.7563
20:19:08|0.7571
20:19:09|0.758
20:19:10|0.7573
20:19:11|0.758
20:19:12|0.7583
20:19:13|0.7589
20:19:14|0.759
20:19:15|0.7595
20:19:16|0.7594
20:19:17|0.7594
20:19:18|0.7595
20:19:19|0.7595
20:19:20|0.7595
20:19:21|0.7595
20:19:22|0.759
20:19:23|0.7598
20:19:24|0.758
20:19:25|0.7586
20:19:26|0.7588
20:19:27|0.7589
20:19:28|0.7586
20:19:29|0.7587
20:19:30|0.7592
20:19:31|0.76
20:19:32|0.76
20:19:33|0.7602
20:19:34|0.7603
20:19:35|0.7601
20:19:36|0.7601
20:19:37|0.7623
20:19:38|0.7623
20:19:39|0.7623
20:19:40|0.7614
20:19:41|0.7623
20:19:42|0.7623
20:19:43|0.7611
20:19:44|0.7615
20:19:46|0.7632
20:19:46|0.7632
20:19:47|0.7633
20:19:49|0.7631
20:19:50|0.7639
20:19:51|0.7617
20:19:52|0.7645
20:19:53|0.7645
20:19:54|0.7633
20:19:55|0.7639
20:19:56|0.7615
20:19:57|0.7625
20:19:58|0.7625
20:20:00|0.7639
20:20:01|0.7645
20:20:02|0.7647
20:20:04|0.7644
20:20:05|0.7645
20:20:06|0.7639
20:20:07|0.7633
20:20:08|0.7643
20:20:09|0.7644
20:20:10|0.7644
20:20:11|0.7644
20:20:12|0.7648
20:20:13|0.7648
20:20:14|0.7644
20:20:15|0.7648
20:20:16|0.7648
20:20:17|0.7648
20:20:18|0.7648
20:20:19|0.7644
20:20:20|0.765
20:20:21|0.7667
20:20:22|0.7658
20:20:23|0.7659
20:20:24|0.7656
20:20:25|0.7661
20:20:26|0.7688
20:20:27|0.7696
20:20:28|0.7697
20:20:29|0.77
20:20:30|0.7698
20:20:31|0.7688
20:20:32|0.7699
20:20:33|0.77
20:20:34|0.7699
20:20:35|0.7696
20:20:36|0.7699
20:20:37|0.7705
20:20:38|0.7706
20:20:39|0.7717
20:20:40|0.7732
20:20:41|0.7716
20:20:42|0.7727
20:20:43|0.7726
20:20:44|0.773
20:20:45|0.773
20:20:46|0.7717
20:20:47|0.7714
20:20:48|0.7709
20:20:49|0.77
20:20:50|0.7717
20:20:51|0.7714
20:20:52|0.7718
20:20:53|0.7713
20:20:54|0.7727
20:20:55|0.7722
20:20:56|0.7721
20:20:57|0.7729
20:20:58|0.7728
20:20:59|0.7715
20:21:00|0.7714
20:21:02|0.77
20:21:03|0.773
20:21:05|0.7716
20:21:05|0.7728
20:21:07|0.7731
20:21:07|0.7735
20:21:08|0.774
20:21:10|0.7741
20:21:10|0.7736
20:21:13|0.7743
20:21:13|0.7743
20:21:14|0.7739
20:21:15|0.7746
20:21:16|0.7752
20:21:17|0.7746
20:21:18|0.7738
20:21:19|0.7752
20:21:20|0.7768
20:21:21|0.7752
20:21:22|0.7773
20:21:24|0.7773
20:21:25|0.7772
20:21:27|0.7773
20:21:28|0.7773
20:21:28|0.7773
20:21:29|0.7773
20:21:30|0.777
20:21:32|0.7772
20:21:32|0.7772
20:21:35|0.7734
20:21:36|0.7701
20:21:37|0.7705
20:21:37|0.769
20:21:39|0.7698
20:21:40|0.7677
20:21:41|0.7727
20:21:43|0.7717
20:21:44|0.7719
20:21:45|0.7725
20:21:46|0.7716
20:21:47|0.7716
20:21:48|0.7711
20:21:49|0.7717
20:21:50|0.7705
20:21:51|0.7675
20:21:52|0.7687
20:21:53|0.7703
20:21:54|0.7704
20:21:55|0.7697
20:21:56|0.7695
20:21:57|0.7691
20:21:57|0.7708
20:21:58|0.772
20:22:00|0.7711
20:22:01|0.7716
20:22:02|0.7714
20:22:03|0.7726
20:22:04|0.7722
20:22:05|0.7719
20:22:06|0.7725
20:22:07|0.7738
20:22:08|0.7745
20:22:09|0.7741
20:22:11|0.775
20:22:11|0.7738
20:22:12|0.777
20:22:13|0.7763
20:22:14|0.777
20:22:15|0.7749
20:22:16|0.7771
20:22:17|0.7771
20:22:18|0.7773
20:22:19|0.7762
20:22:20|0.7776
20:22:21|0.7776
20:22:22|0.7788
20:22:23|0.7773
20:22:24|0.7767
20:22:25|0.778
20:22:26|0.7784
20:22:27|0.7788
20:22:28|0.7778
20:22:29|0.7777
20:22:30|0.7779
20:22:32|0.7784
20:22:32|0.777
20:22:33|0.7779
20:22:34|0.7785
20:22:35|0.778
20:22:36|0.7762
20:22:37|0.7778
20:22:38|0.7772
20:22:39|0.7785
20:22:40|0.7778
20:22:41|0.7769
20:22:42|0.778
20:22:43|0.7779
20:22:44|0.7783
20:22:45|0.778
20:22:46|0.7786
20:22:48|0.7786
20:22:49|0.7788
20:22:50|0.7786
20:22:51|0.778
20:22:52|0.7781
20:22:53|0.7793
20:22:54|0.7786
20:22:55|0.7786
20:22:56|0.7781
20:22:57|0.7772
20:22:58|0.7772
20:22:59|0.7781
20:23:00|0.7786
20:23:01|0.778
20:23:02|0.7778
20:23:03|0.7779
20:23:04|0.7773
20:23:05|0.7778
20:23:07|0.7787
20:23:08|0.7784
20:23:10|0.7772
20:23:10|0.7773
20:23:11|0.7773
20:23:13|0.7769
20:23:13|0.7769
20:23:15|0.776
20:23:16|0.775
20:23:17|0.7739
20:23:18|0.7723
20:23:19|0.7701
20:23:20|0.7729
20:23:21|0.7726
20:23:23|0.774
20:23:23|0.7736
20:23:25|0.7728
20:23:25|0.7741
20:23:27|0.7737
20:23:27|0.773
20:23:29|0.7741
20:23:30|0.7736
20:23:31|0.7736
20:23:32|0.7728
20:23:33|0.7725
20:23:34|0.7723
20:23:36|0.7709
20:23:37|0.7696
20:23:38|0.7698
20:23:40|0.7724
20:23:41|0.7706
20:23:41|0.7705
20:23:42|0.7702
20:23:43|0.7708
20:23:44|0.7696
20:23:45|0.77
20:23:46|0.771
20:23:47|0.771
20:23:48|0.7706
20:23:50|0.7706
20:23:51|0.7706
20:23:51|0.7714
20:23:52|0.77
20:23:54|0.7706
20:23:55|0.7712
20:23:55|0.7707
20:23:56|0.772
20:23:58|0.7718
20:23:59|0.7733
20:24:00|0.7723
20:24:00|0.7724
20:24:01|0.7743
20:24:04|0.7727
20:24:04|0.7706
20:24:06|0.7767
20:24:07|0.776
20:24:08|0.777
20:24:10|0.7752
20:24:11|0.7773
20:24:13|0.7768
20:24:13|0.777
20:24:16|0.7772
20:24:18|0.7795
20:24:18|0.78
20:24:19|0.7788
20:24:21|0.7798
20:24:21|0.78
20:24:22|0.7781
20:24:24|0.7775
20:24:25|0.7799
20:24:26|0.7789
20:24:28|0.7787
20:24:29|0.7793
20:24:30|0.7784
20:24:31|0.78
20:24:32|0.78
20:24:33|0.7791
20:24:34|0.7778
20:24:35|0.7776
20:24:36|0.7786
20:24:38|0.7789
20:24:38|0.7796
20:24:39|0.7788
20:24:40|0.7799
20:24:42|0.78
20:24:42|0.78
20:24:44|0.7798
20:24:45|0.7799
20:24:45|0.78
20:24:46|0.7775
20:24:48|0.7777
20:24:50|0.7791
20:24:50|0.7794
20:24:51|0.7785
20:24:52|0.7786
20:24:53|0.7794
20:24:54|0.7798
20:24:55|0.778
20:24:56|0.7768
20:24:57|0.7781
20:24:58|0.7787
20:24:59|0.7785
20:25:00|0.7781
20:25:01|0.7775
20:25:02|0.7768
20:25:03|0.7771
20:25:04|0.7749
20:25:05|0.7743
20:25:06|0.7741
20:25:07|0.7708
20:25:08|0.7708
20:25:10|0.7702
20:25:12|0.7698
20:25:13|0.769
20:25:14|0.7681
20:25:15|0.7681
20:25:16|0.7678
20:25:16|0.7667
20:25:19|0.7664
20:25:21|0.7662
20:25:21|0.7659
20:25:22|0.7638
20:25:23|0.7646
20:25:25|0.7634
20:25:26|0.7645
20:25:27|0.763
20:25:28|0.7599
20:25:29|0.7609
20:25:30|0.7589
20:25:31|0.7599
20:25:32|0.759
20:25:33|0.7586
20:25:34|0.76
20:25:35|0.7583
20:25:36|0.7595
20:25:37|0.7586
20:25:38|0.7586
20:25:39|0.7582
20:25:40|0.7581
20:25:41|0.7595
20:25:42|0.7593
20:25:43|0.7585
20:25:44|0.76
20:25:45|0.76
20:25:46|0.7614
20:25:47|0.7616
20:25:48|0.7602
20:25:49|0.7627
20:25:50|0.7617
20:25:51|0.762
20:25:52|0.7626
20:25:53|0.7618
20:25:54|0.763
20:25:55|0.7624
20:25:56|0.7624
20:25:58|0.7627
20:26:00|0.7647
20:26:01|0.7658
20:26:01|0.7643
20:26:03|0.7655
20:26:03|0.7636
20:26:04|0.7647
20:26:07|0.7652
20:26:07|0.7667
20:26:08|0.7656
20:26:09|0.7673
20:26:10|0.767
20:26:12|0.7688
20:26:14|0.7684
20:26:15|0.7675
20:26:16|0.7675
20:26:18|0.7675
20:26:18|0.7543
20:26:19|0.7543
20:26:21|0.7543
20:26:22|0.7549
20:26:23|0.7562
20:26:25|0.7547
20:26:27|0.7536
20:26:28|0.7531
20:26:29|0.7543
20:26:29|0.7535
20:26:31|0.7563
20:26:31|0.7558
20:26:33|0.7564
20:26:33|0.7561
20:26:35|0.7539
20:26:36|0.7528
20:26:36|0.754
20:26:37|0.754
20:26:39|0.754
20:26:39|0.755
20:26:41|0.7557
20:26:41|0.7549
20:26:42|0.7515
20:26:44|0.7535
20:26:45|0.7521
20:26:46|0.7532
20:26:47|0.7543
20:26:48|0.7521
20:26:49|0.752
20:26:50|0.7521
20:26:51|0.7509
20:26:51|0.7525
20:26:53|0.7525
20:26:53|0.7522
20:26:55|0.7512
20:26:56|0.7519
20:26:56|0.754
20:26:58|0.752
20:26:58|0.7524
20:26:59|0.7534
20:27:00|0.7537
20:27:01|0.7533
20:27:02|0.7538
20:27:03|0.7534
20:27:06|0.754
20:27:06|0.7539
20:27:07|0.7552
20:27:08|0.7549
20:27:10|0.7548
20:27:10|0.7557
20:27:11|0.7566
20:27:13|0.7571
20:27:15|0.7564
20:27:16|0.7567
20:27:17|0.7556
20:27:19|0.7532
20:27:20|0.7534
20:27:21|0.753
20:27:23|0.7535
20:27:24|0.7534
20:27:25|0.7534
20:27:25|0.7531
20:27:26|0.7517
20:27:27|0.7515
20:27:29|0.7511
20:27:29|0.7521
20:27:31|0.7521
20:27:31|0.7522
20:27:32|0.7522
20:27:33|0.7521
20:27:35|0.7529
20:27:36|0.7543
20:27:36|0.7525
20:27:37|0.7542
20:27:39|0.7541
20:27:40|0.7546
20:27:41|0.7547
20:27:42|0.7552
20:27:43|0.756
20:27:45|0.7562
20:27:46|0.7569
20:27:47|0.7572
20:27:47|0.7578
20:27:48|0.7567
20:27:50|0.7547
20:27:51|0.7546
20:27:51|0.7557
20:27:52|0.7563
20:27:54|0.7547
20:27:55|0.7546
20:27:56|0.7546
20:27:57|0.7546
20:27:57|0.756
20:27:59|0.7557
20:27:59|0.7559
20:28:00|0.7551
20:28:02|0.7554
20:28:02|0.7547
20:28:03|0.7554
20:28:06|0.7526
20:28:06|0.7538
20:28:07|0.7543
20:28:08|0.7539
20:28:09|0.7539
20:28:11|0.7543
20:28:11|0.7534
20:28:12|0.7522
20:28:14|0.7537
20:28:15|0.7528
20:28:17|0.7528
20:28:18|0.7527
20:28:20|0.7528
20:28:21|0.7527
20:28:23|0.7534
20:28:24|0.753
20:28:26|0.7534
20:28:27|0.7534
20:28:27|0.7542
20:28:29|0.7534
20:28:30|0.7547
20:28:31|0.7535
20:28:32|0.7535
20:28:33|0.7547
20:28:34|0.755
20:28:35|0.7559
20:28:36|0.7559
20:28:38|0.7559
20:28:39|0.756
20:28:40|0.756
20:28:40|0.7559
20:28:42|0.7559
20:28:43|0.757
20:28:44|0.7571
20:28:44|0.7571
20:28:46|0.7569
20:28:47|0.7571
20:28:48|0.7571
20:28:48|0.7584
20:28:49|0.7585
20:28:50|0.7585
20:28:51|0.7606
20:28:52|0.7613
20:28:53|0.7626
20:28:54|0.7653
20:28:56|0.7661
20:28:56|0.7638
20:28:58|0.7637
20:28:59|0.7647
20:28:59|0.7639
20:29:00|0.7641
20:29:01|0.7649
20:29:03|0.7641
20:29:03|0.7647
20:29:05|0.7631
20:29:05|0.7623
20:29:06|0.7631
20:29:08|0.7632
20:29:09|0.7623
20:29:10|0.7619
20:29:10|0.7618
20:29:12|0.7615
20:29:13|0.7615
20:29:14|0.7612
20:29:15|0.7607
20:29:15|0.7616
20:29:16|0.7577
20:29:19|0.7598
20:29:20|0.7588
20:29:21|0.7579
20:29:22|0.762
20:29:23|0.7636
20:29:24|0.7614
20:29:25|0.7614
20:29:26|0.7615
20:29:27|0.7611
20:29:28|0.7622
20:29:29|0.7601
20:29:30|0.7611
20:29:31|0.761
20:29:32|0.762
20:29:33|0.762
20:29:34|0.7614
20:29:35|0.7614
20:29:36|0.7614
20:29:37|0.7614
20:29:38|0.7609
20:29:39|0.7609
20:29:40|0.7614
20:29:41|0.7608
20:29:42|0.7608
20:29:43|0.7608
20:29:44|0.7596
20:29:45|0.7593
20:29:46|0.7573
20:29:47|0.7576
20:29:48|0.7573
20:29:49|0.7574
20:29:50|0.7595
20:29:52|0.7595
20:29:53|0.7581
20:29:54|0.7585
20:29:55|0.7583
20:29:56|0.7614
20:29:58|0.7602
20:29:59|0.7607
20:30:00|0.7609
20:30:00|0.7592
20:30:01|0.7599
20:30:03|0.758
20:30:04|0.7569
20:30:05|0.758
20:30:07|0.7574
20:30:08|0.7576
20:30:10|0.7587
20:30:10|0.756
20:30:11|0.7564
20:30:12|0.7558
20:30:14|0.7561
20:30:15|0.7551
20:30:16|0.7551
20:30:17|0.7563
20:30:18|0.7584
20:30:19|0.7572
20:30:20|0.7587
20:30:21|0.7579
20:30:22|0.7579
20:30:23|0.7579
20:30:24|0.7579
20:30:25|0.7593
20:30:26|0.7594
20:30:28|0.7603
20:30:29|0.7603
20:30:30|0.7587
20:30:31|0.7587
20:30:32|0.7587
20:30:33|0.7598
20:30:34|0.7598
20:30:35|0.7598
20:30:36|0.76
20:30:37|0.76
20:30:38|0.7598
20:30:39|0.7598
20:30:40|0.7599
20:30:41|0.7599
20:30:42|0.7599
20:30:43|0.7596
20:30:44|0.7595
20:30:45|0.7605
20:30:46|0.7606
20:30:47|0.7606
20:30:48|0.7606
20:30:49|0.7606
20:30:50|0.7599
20:30:51|0.7613
20:30:52|0.7618
20:30:53|0.7606
20:30:54|0.7606
20:30:55|0.7608
20:30:57|0.7614
20:30:57|0.7629
20:30:58|0.7631
20:31:00|0.7632
20:31:01|0.7632
20:31:02|0.7631
20:31:03|0.7629
20:31:04|0.7624
20:31:06|0.763
20:31:07|0.7631
20:31:09|0.765
20:31:10|0.7644
20:31:11|0.7651
20:31:12|0.7657
20:31:13|0.767
20:31:14|0.768
20:31:15|0.7688
20:31:16|0.769
20:31:18|0.7692
20:31:19|0.7688
20:31:20|0.7681
20:31:21|0.7692
20:31:22|0.7688
20:31:23|0.7692
20:31:24|0.7687
20:31:25|0.7688
20:31:26|0.7691
20:31:27|0.7692
20:31:28|0.7698
20:31:29|0.768
20:31:30|0.7687
20:31:31|0.7702
20:31:32|0.772
20:31:33|0.7705
20:31:34|0.7726
20:31:36|0.7722
20:31:37|0.7726
20:31:37|0.7728
20:31:39|0.7728
20:31:39|0.7698
20:31:40|0.7694
20:31:41|0.7685
20:31:43|0.7685
20:31:43|0.7687
20:31:44|0.7684
20:31:45|0.7712
20:31:46|0.7713
20:31:47|0.7717
20:31:49|0.7713
20:31:50|0.771
20:31:50|0.771
20:31:51|0.7728
20:31:53|0.7712
20:31:54|0.7704
20:31:55|0.7719
20:31:56|0.771
20:31:57|0.7707
20:31:59|0.7707
20:32:01|0.7706
20:32:02|0.7715
20:32:02|0.7719
20:32:03|0.7703
20:32:04|0.7709
20:32:06|0.7701
20:32:07|0.7708
20:32:08|0.7709
20:32:09|0.7708
20:32:10|0.7709
20:32:11|0.7708
20:32:13|0.7703
20:32:14|0.7708
20:32:15|0.77
20:32:16|0.7703
20:32:17|0.7686
20:32:17|0.7699
20:32:18|0.769
20:32:20|0.7686
20:32:21|0.7697
20:32:22|0.7696
20:32:23|0.7697
20:32:24|0.769
20:32:25|0.7697
20:32:26|0.7696
20:32:27|0.769
20:32:28|0.769
20:32:29|0.7691
20:32:30|0.769
20:32:31|0.7689
20:32:32|0.7689
20:32:33|0.7687
20:32:34|0.7678
20:32:35|0.7677
20:32:36|0.7673
20:32:37|0.7669
20:32:38|0.7669
20:32:39|0.7658
20:32:40|0.7652
20:32:41|0.7634
20:32:42|0.7633
20:32:43|0.7648
20:32:44|0.7647
20:32:45|0.7644
20:32:46|0.7646
20:32:47|0.7633
20:32:48|0.7635
20:32:49|0.7646
20:32:50|0.7647
20:32:51|0.7636
20:32:52|0.7633
20:32:53|0.7644
20:32:54|0.7655
20:32:55|0.7655
20:32:56|0.7654
20:32:57|0.7657
20:32:58|0.7655
20:32:59|0.7656
20:33:00|0.7663
20:33:01|0.7657
20:33:02|0.7655
20:33:03|0.7656
20:33:05|0.763
20:33:05|0.7626
20:33:06|0.7626
20:33:09|0.7625
20:33:09|0.7628
20:33:10|0.762
20:33:12|0.7615
20:33:12|0.7608
20:33:13|0.7612
20:33:16|0.7606
20:33:16|0.759
20:33:18|0.7589
20:33:19|0.7585
20:33:20|0.7584
20:33:21|0.7573
20:33:22|0.7615
20:33:23|0.7598
20:33:24|0.7602
20:33:25|0.7603
20:33:26|0.7599
20:33:27|0.7586
20:33:29|0.7588
20:33:30|0.7586
20:33:31|0.7584
20:33:31|0.7582
20:33:32|0.7601
20:33:34|0.7601
20:33:34|0.7601
20:33:35|0.7609
20:33:37|0.7609
20:33:37|0.7601
20:33:38|0.7594
20:33:40|0.7601
20:33:40|0.7606
20:33:42|0.7606
20:33:43|0.7601
20:33:43|0.7601
20:33:44|0.7602
20:33:45|0.7599
20:33:46|0.76
20:33:47|0.76
20:33:49|0.76
20:33:49|0.7601
20:33:50|0.76
20:33:51|0.76
20:33:52|0.7605
20:33:53|0.7605
20:33:54|0.7623
20:33:55|0.7623
20:33:57|0.7611
20:33:57|0.7602
20:33:58|0.7605
20:34:01|0.7605
20:34:01|0.7605
20:34:02|0.7605
20:34:03|0.7618
20:34:04|0.7606
20:34:05|0.7606
20:34:06|0.7616
20:34:07|0.7618
20:34:08|0.761
20:34:09|0.762
20:34:11|0.762
20:34:12|0.7618
20:34:13|0.762
20:34:14|0.762
20:34:15|0.7618
20:34:16|0.7626
20:34:17|0.7616
20:34:18|0.7623
20:34:19|0.7618
20:34:20|0.7618
20:34:21|0.762
20:34:22|0.7621
20:34:23|0.7626
20:34:24|0.7626
20:34:25|0.7654
20:34:26|0.7655
20:34:27|0.7645
20:34:28|0.7652
20:34:29|0.7655
20:34:31|0.7649
20:34:31|0.7655
20:34:33|0.7653
20:34:34|0.7655
20:34:36|0.7655
20:34:37|0.7655
20:34:38|0.764
20:34:39|0.765
20:34:39|0.7638
20:34:40|0.7648
20:34:42|0.7648
20:34:42|0.7649
20:34:44|0.7652
20:34:45|0.765
20:34:46|0.765
20:34:46|0.7641
20:34:47|0.7618
20:34:48|0.7633
20:34:49|0.7625
20:34:50|0.7627
20:34:52|0.7627
20:34:53|0.7634
20:34:54|0.7633
20:34:55|0.7655
20:34:56|0.7642
20:34:56|0.7647
20:34:57|0.7656
20:34:59|0.7635
20:35:00|0.7645
20:35:01|0.7645
20:35:02|0.7641
20:35:03|0.7638
20:35:04|0.7638
20:35:05|0.7636
20:35:06|0.764
20:35:06|0.764
20:35:09|0.7645
20:35:10|0.7645
20:35:11|0.7645
20:35:11|0.7645
20:35:14|0.7667
20:35:14|0.7667
20:35:16|0.7676
20:35:17|0.7673
20:35:18|0.7687
20:35:19|0.7698
20:35:20|0.7699
20:35:21|0.7688
20:35:22|0.769
20:35:23|0.7696
20:35:24|0.7699
20:35:25|0.7693
20:35:26|0.7697
20:35:27|0.7698
20:35:28|0.7689
20:35:29|0.7691
20:35:31|0.7691
20:35:32|0.77
20:35:34|0.7692
20:35:35|0.7691
20:35:35|0.7696
20:35:36|0.769
20:35:37|0.7695
20:35:38|0.7704
20:35:39|0.77
20:35:40|0.7694
20:35:42|0.7695
20:35:42|0.7696
20:35:43|0.77
20:35:45|0.7704
20:35:45|0.7703
20:35:46|0.771
20:35:47|0.7704
20:35:48|0.7705
20:35:49|0.7705
20:35:50|0.771
20:35:51|0.772
20:35:52|0.7705
20:35:53|0.7692
20:35:54|0.7693
20:35:56|0.7707
20:35:57|0.7703
20:35:57|0.7698
20:35:58|0.77
20:36:00|0.7698
20:36:02|0.772
20:36:02|0.7727
20:36:03|0.7728
20:36:04|0.7729
20:36:05|0.7737
20:36:06|0.7736
20:36:08|0.7745
20:36:10|0.7743
20:36:11|0.7737
20:36:12|0.7748
20:36:13|0.7743
20:36:14|0.7752
20:36:15|0.7745
20:36:16|0.7749
20:36:17|0.7756
20:36:18|0.7756
20:36:19|0.7749
20:36:20|0.7749
20:36:21|0.7755
20:36:23|0.7759
20:36:25|0.7744
20:36:25|0.7751
20:36:28|0.7747
20:36:28|0.7743
20:36:29|0.7736
20:36:31|0.7685
20:36:31|0.7679
20:36:32|0.7682
20:36:33|0.7671
20:36:34|0.7679
20:36:35|0.768
20:36:36|0.7683
20:36:37|0.7681
20:36:38|0.7675
20:36:39|0.7686
20:36:40|0.7684
20:36:41|0.7694
20:36:42|0.7694
20:36:43|0.7694
20:36:44|0.77
20:36:46|0.77
20:36:46|0.7734
20:36:48|0.7733
20:36:48|0.7721
20:36:49|0.7705
20:36:50|0.7709
20:36:51|0.7713
20:36:52|0.772
20:36:53|0.772
20:36:55|0.772
20:36:55|0.7702
20:36:56|0.7714
20:36:58|0.7711
20:36:59|0.771
20:36:59|0.7701
20:37:00|0.77
20:37:01|0.7702
20:37:02|0.7717
20:37:03|0.7717
20:37:04|0.7709
20:37:05|0.7702
20:37:06|0.7702
20:37:07|0.7709
20:37:10|0.7709
20:37:11|0.7691
20:37:12|0.7657
20:37:13|0.7667
20:37:14|0.7657
20:37:16|0.7653
20:37:17|0.7647
20:37:17|0.7646
20:37:18|0.765
20:37:19|0.7672
20:37:20|0.767
20:37:21|0.7675
20:37:22|0.7624
20:37:24|0.7636
20:37:25|0.7643
20:37:26|0.7633
20:37:27|0.7644
20:37:28|0.7642
20:37:29|0.7642
20:37:30|0.7648
20:37:31|0.7649
20:37:32|0.7663
20:37:34|0.7632
20:37:34|0.7646
20:37:36|0.7648
20:37:36|0.7648
20:37:38|0.7648
20:37:38|0.7649
20:37:40|0.765
20:37:41|0.7648
20:37:42|0.7648
20:37:43|0.7648
20:37:44|0.7648
20:37:45|0.7647
20:37:46|0.7643
20:37:47|0.7651
20:37:48|0.7648
20:37:48|0.7647
20:37:49|0.7651
20:37:51|0.7648
20:37:51|0.7653
20:37:52|0.7653
20:37:54|0.7661
20:37:54|0.7648
20:37:56|0.7642
20:37:56|0.7642
20:37:57|0.7649
20:37:58|0.7632
20:37:59|0.7644
20:38:00|0.7641
20:38:02|0.7624
20:38:02|0.7622
20:38:03|0.7619
20:38:04|0.7619
20:38:05|0.7606
20:38:07|0.7615
20:38:08|0.761
20:38:09|0.7608
20:38:10|0.7607
20:38:12|0.7616
20:38:13|0.7587
20:38:13|0.7592
20:38:15|0.7599
20:38:15|0.7603
20:38:16|0.7601
20:38:17|0.7593
20:38:19|0.7607
20:38:19|0.76
20:38:20|0.7609
20:38:21|0.7608
20:38:22|0.7615
20:38:23|0.7628
20:38:24|0.7612
20:38:27|0.7606
20:38:27|0.7617
20:38:28|0.7622
20:38:29|0.7611
20:38:31|0.7622
20:38:33|0.7611
20:38:33|0.7621
20:38:34|0.7621
20:38:35|0.7639
20:38:36|0.7645
20:38:38|0.7652
20:38:38|0.7641
20:38:39|0.7653
20:38:40|0.7657
20:38:41|0.767
20:38:42|0.7669
20:38:43|0.7671
20:38:44|0.7681
20:38:46|0.7693
20:38:47|0.769
20:38:48|0.7695
20:38:50|0.7686
20:38:50|0.7695
20:38:51|0.7692
20:38:52|0.7698
20:38:53|0.7691
20:38:54|0.77
20:38:55|0.77
20:38:56|0.7692
20:38:57|0.7699
20:38:58|0.77
20:38:59|0.7693
20:39:00|0.7698
20:39:01|0.7693
20:39:02|0.7692
20:39:03|0.7686
20:39:04|0.7655
20:39:05|0.7651
20:39:06|0.7638
20:39:07|0.7682
20:39:08|0.7679
20:39:09|0.767
20:39:11|0.7659
20:39:12|0.7637
20:39:14|0.7632
20:39:14|0.7661
20:39:17|0.7659
20:39:17|0.7664
20:39:18|0.7664
20:39:20|0.7657
20:39:20|0.7663
20:39:23|0.7664
20:39:23|0.7674
20:39:24|0.7664
20:39:25|0.7667
20:39:26|0.765
20:39:27|0.7675
20:39:28|0.7675
20:39:29|0.7677
20:39:30|0.7683
20:39:31|0.7694
20:39:33|0.7693
20:39:34|0.7699
20:39:35|0.7694
20:39:36|0.7694
20:39:37|0.7685
20:39:38|0.7682
20:39:39|0.7692
20:39:41|0.7692
20:39:42|0.7692
20:39:43|0.7688
20:39:43|0.7683
20:39:45|0.7689
20:39:46|0.7685
20:39:47|0.769
20:39:48|0.769
20:39:49|0.7688
20:39:49|0.7678
20:39:51|0.7677
20:39:52|0.7685
20:39:52|0.7694
20:39:54|0.7691
20:39:54|0.7691
20:39:56|0.7692
20:39:57|0.7693
20:39:57|0.766
20:39:58|0.7684
20:40:00|0.7653
20:40:01|0.7673
20:40:02|0.767
20:40:03|0.767
20:40:04|0.7697
20:40:05|0.7686
20:40:06|0.7696
20:40:07|0.7687
20:40:08|0.7688
20:40:09|0.7688
20:40:10|0.7695
20:40:12|0.7695
20:40:12|0.7697
20:40:13|0.7699
20:40:15|0.7701
20:40:16|0.7716
20:40:17|0.772
20:40:17|0.7711
20:40:19|0.7707
20:40:21|0.7705
20:40:21|0.7713
20:40:22|0.7719
20:40:23|0.772
20:40:25|0.773
20:40:26|0.7723
20:40:27|0.7725
20:40:28|0.7727
20:40:29|0.7728
20:40:30|0.7733
20:40:31|0.7727
20:40:32|0.7729
20:40:33|0.7722
20:40:34|0.7721
20:40:35|0.7721
20:40:36|0.7718
20:40:38|0.7722
20:40:39|0.7734
20:40:40|0.7731
20:40:41|0.7739
20:40:42|0.7743
20:40:43|0.7758
20:40:44|0.7761
20:40:46|0.7765
20:40:46|0.7749
20:40:47|0.7746
20:40:48|0.775
20:40:49|0.7758
20:40:50|0.7764
20:40:51|0.7759
20:40:52|0.7778
20:40:54|0.7778
20:40:55|0.7777
20:40:55|0.775
20:40:56|0.7756
20:40:58|0.7762
20:40:58|0.776
20:40:59|0.7759
20:41:00|0.7753
20:41:01|0.776
20:41:02|0.7749
20:41:04|0.7759
20:41:04|0.7754
20:41:06|0.7764
20:41:07|0.7756
20:41:08|0.7761
20:41:09|0.7762
20:41:10|0.7764
20:41:10|0.7762
20:41:12|0.776
20:41:14|0.7764
20:41:14|0.7759
20:41:15|0.7768
20:41:17|0.7768
20:41:18|0.7774
20:41:20|0.7765
20:41:21|0.776
20:41:22|0.7755
20:41:23|0.7739
20:41:23|0.7722
20:41:25|0.772
20:41:26|0.7715
20:41:26|0.768
20:41:28|0.77
20:41:28|0.77
20:41:30|0.7728
20:41:31|0.7741
20:41:31|0.7739
20:41:33|0.775
20:41:33|0.7748
20:41:34|0.7757
20:41:36|0.7751
20:41:37|0.7745
20:41:37|0.7725
20:41:38|0.7745
20:41:40|0.7745
20:41:41|0.7744
20:41:42|0.7744
20:41:42|0.775
20:41:44|0.7734
20:41:44|0.7714
20:41:46|0.769
20:41:46|0.7711
20:41:47|0.7711
20:41:49|0.77
20:41:50|0.7703
20:41:50|0.7689
20:41:51|0.77
20:41:52|0.7703
20:41:54|0.7698
20:41:54|0.7697
20:41:56|0.7693
20:41:57|0.7691
20:41:57|0.771
20:41:58|0.7717
20:41:59|0.7716
20:42:00|0.7727
20:42:02|0.7721
20:42:03|0.7722
20:42:04|0.7731
20:42:05|0.7723
20:42:05|0.7726
20:42:08|0.773
20:42:08|0.7736
20:42:09|0.7741
20:42:11|0.7687
20:42:11|0.7687
20:42:13|0.7687
20:42:14|0.7698
20:42:16|0.7697
20:42:17|0.7695
20:42:18|0.7681
20:42:20|0.7692
20:42:22|0.7699
20:42:22|0.77
20:42:23|0.7708
20:42:25|0.7708
20:42:26|0.7708
20:42:26|0.7707
20:42:27|0.7712
20:42:28|0.7719
20:42:30|0.772
20:42:31|0.772
20:42:32|0.7707
20:42:33|0.7691
20:42:34|0.7705
20:42:36|0.7709
20:42:36|0.7707
20:42:38|0.7707
20:42:38|0.7689
20:42:39|0.7705
20:42:40|0.7705
20:42:42|0.7704
20:42:42|0.7705
20:42:44|0.77
20:42:44|0.7704
20:42:45|0.7695
20:42:47|0.7709
20:42:47|0.7707
20:42:48|0.7697
20:42:50|0.7697
20:42:50|0.77
20:42:52|0.77
20:42:53|0.771
20:42:53|0.7706
20:42:55|0.7711
20:42:56|0.771
20:42:56|0.7736
20:42:57|0.7749
20:42:59|0.7734
20:42:59|0.7737
20:43:00|0.7704
20:43:02|0.7724
20:43:02|0.7712
20:43:03|0.7712
20:43:04|0.7721
20:43:05|0.7712
20:43:06|0.7721
20:43:07|0.7721
20:43:08|0.772
20:43:10|0.7716
20:43:10|0.7728
20:43:11|0.7733
20:43:12|0.7733
20:43:13|0.7713
20:43:14|0.7731
20:43:17|0.7733
20:43:17|0.7725
20:43:18|0.7725
20:43:20|0.7725
20:43:21|0.7727
20:43:22|0.7724
20:43:23|0.772
20:43:24|0.7725
20:43:26|0.7728
20:43:26|0.7726
20:43:27|0.7731
20:43:28|0.7733
20:43:29|0.7733
20:43:30|0.7733
20:43:31|0.773
20:43:32|0.7731
20:43:33|0.7748
20:43:34|0.7736
20:43:35|0.7736
20:43:36|0.7746
20:43:37|0.7746
20:43:38|0.7749
20:43:39|0.7746
20:43:40|0.7746
20:43:41|0.7731
20:43:42|0.7737
20:43:43|0.772
20:43:44|0.7727
20:43:45|0.772
20:43:46|0.772
20:43:47|0.7728
20:43:48|0.7739
20:43:49|0.7729
20:43:50|0.7729
20:43:51|0.7727
20:43:52|0.7737
20:43:53|0.774
20:43:54|0.7743
20:43:55|0.7703
20:43:56|0.7716
20:43:57|0.771
20:43:58|0.7702
20:44:00|0.7703
20:44:00|0.7705
20:44:01|0.7704
20:44:02|0.7703
20:44:03|0.7716
20:44:05|0.7716
20:44:05|0.7703
20:44:07|0.771
20:44:08|0.773
20:44:09|0.7732
20:44:10|0.7727
20:44:11|0.7718
20:44:12|0.7722
20:44:13|0.7723
20:44:14|0.7724
20:44:16|0.7725
20:44:17|0.7716
20:44:17|0.7727
20:44:18|0.7726
20:44:20|0.7742
20:44:21|0.7746
20:44:22|0.7759
20:44:23|0.7756
20:44:24|0.7741
20:44:25|0.7735
20:44:26|0.7744
20:44:27|0.7741
20:44:28|0.7741
20:44:29|0.7749
20:44:30|0.7749
20:44:31|0.7749
20:44:32|0.7755
20:44:33|0.7764
20:44:34|0.7764
20:44:35|0.779
20:44:36|0.7764
20:44:37|0.7763
20:44:38|0.7775
20:44:39|0.7789
20:44:40|0.7779
20:44:40|0.7774
20:44:42|0.7768
20:44:43|0.7766
20:44:44|0.7782
20:44:45|0.7788
20:44:46|0.7783
20:44:47|0.7781
20:44:48|0.7776
20:44:49|0.7775
20:44:50|0.7777
20:44:51|0.7778
20:44:51|0.7789
20:44:53|0.7789
20:44:54|0.7789
20:44:55|0.7791
20:44:56|0.777
20:44:57|0.777
20:44:58|0.777
20:44:59|0.777
20:45:00|0.7766
20:45:01|0.7775
20:45:02|0.7775
20:45:03|0.778
20:45:04|0.778
20:45:05|0.7784
20:45:06|0.778
20:45:07|0.7783
20:45:08|0.7786
20:45:09|0.7781
20:45:10|0.7788
20:45:12|0.7795
20:45:13|0.7795
20:45:13|0.7795
20:45:15|0.7795
20:45:16|0.7786
20:45:18|0.7795
20:45:18|0.778
20:45:19|0.779
20:45:20|0.779
20:45:23|0.7785
20:45:23|0.7781
20:45:24|0.779
20:45:25|0.7783
20:45:26|0.7799
20:45:27|0.78
20:45:28|0.78
20:45:29|0.7791
20:45:30|0.7796
20:45:31|0.7794
20:45:32|0.7786
20:45:33|0.7796
20:45:34|0.78
20:45:35|0.78
20:45:36|0.78
20:45:37|0.7794
20:45:38|0.7791
20:45:39|0.7796
20:45:40|0.7795
20:45:41|0.7786
20:45:43|0.7794
20:45:43|0.7795
20:45:44|0.7783
20:45:45|0.7784
20:45:46|0.78
20:45:48|0.7806
20:45:49|0.7829
20:45:50|0.784
20:45:51|0.7805
20:45:52|0.7784
20:45:53|0.7789
20:45:54|0.7785
20:45:55|0.779
20:45:56|0.7795
20:45:57|0.7799
20:45:58|0.7808
20:46:00|0.7807
20:46:01|0.7806
20:46:01|0.7786
20:46:02|0.7805
20:46:04|0.7808
20:46:05|0.7809
20:46:06|0.78
20:46:07|0.7809
20:46:08|0.781
20:46:09|0.7808
20:46:10|0.781
20:46:12|0.7793
20:46:13|0.7804
20:46:14|0.7778
20:46:14|0.7772
20:46:15|0.7786
20:46:17|0.7764
20:46:17|0.7729
20:46:19|0.7752
20:46:20|0.7763
20:46:21|0.7743
20:46:23|0.7719
20:46:24|0.7723
20:46:24|0.772
20:46:25|0.7716
20:46:26|0.7721
20:46:27|0.771
20:46:28|0.7716
20:46:29|0.7731
20:46:30|0.7727
20:46:31|0.7727
20:46:32|0.7733
20:46:34|0.7736
20:46:34|0.7747
20:46:35|0.7726
20:46:36|0.7749
20:46:38|0.7739
20:46:38|0.7734
20:46:39|0.7733
20:46:40|0.7723
20:46:41|0.7726
20:46:42|0.7717
20:46:43|0.7732
20:46:45|0.7722
20:46:45|0.7732
20:46:47|0.7735
20:46:47|0.7722
20:46:49|0.7702
20:46:49|0.7709
20:46:50|0.7701
20:46:51|0.7686
20:46:52|0.7702
20:46:54|0.7718
20:46:54|0.772
20:46:56|0.7708
20:46:57|0.77
20:46:57|0.7701
20:46:59|0.7701
20:46:59|0.77
20:47:00|0.7692
20:47:01|0.7714
20:47:03|0.7712
20:47:03|0.7712
20:47:05|0.7722
20:47:06|0.7718
20:47:07|0.7733
20:47:09|0.7741
20:47:09|0.776
20:47:11|0.7763
20:47:11|0.775
20:47:12|0.7765
20:47:14|0.7748
20:47:15|0.7749
20:47:16|0.7761
20:47:17|0.7742
20:47:18|0.7752
20:47:20|0.7742
20:47:22|0.775
20:47:24|0.7754
20:47:24|0.7754
20:47:25|0.7752
20:47:26|0.7752
20:47:27|0.7751
20:47:28|0.7751
20:47:29|0.7751
20:47:31|0.7751
20:47:31|0.7743
20:47:32|0.7748
20:47:34|0.7748
20:47:34|0.7745
20:47:36|0.7745
20:47:36|0.7744
20:47:38|0.7744
20:47:38|0.7741
20:47:39|0.774
20:47:41|0.775
20:47:41|0.7743
20:47:43|0.7747
20:47:43|0.7749
20:47:45|0.774
20:47:45|0.7744
20:47:46|0.7744
20:47:48|0.7744
20:47:48|0.7742
20:47:50|0.7742
20:47:50|0.7742
20:47:52|0.7745
20:47:52|0.775
20:47:53|0.775
20:47:54|0.775
20:47:55|0.7746
20:47:56|0.7746
20:47:58|0.7734
20:47:58|0.7728
20:47:59|0.7739
20:48:00|0.7724
20:48:01|0.7759
20:48:02|0.775
20:48:03|0.776
20:48:04|0.7739
20:48:05|0.7739
20:48:06|0.7737
20:48:07|0.7742
20:48:08|0.7742
20:48:09|0.7746
20:48:10|0.7741
20:48:11|0.7735
20:48:12|0.772
20:48:13|0.7731
20:48:16|0.7739
20:48:16|0.774
20:48:18|0.7739
20:48:18|0.7726
20:48:20|0.7734
20:48:21|0.7729
20:48:22|0.7716
20:48:24|0.7716
20:48:26|0.7735
20:48:27|0.7734
20:48:27|0.7733
20:48:28|0.7726
20:48:30|0.7726
20:48:31|0.7732
20:48:32|0.7723
20:48:32|0.7725
20:48:34|0.7717
20:48:34|0.7723
20:48:37|0.7739
20:48:38|0.7731
20:48:38|0.7732
20:48:39|0.7744
20:48:40|0.7733
20:48:42|0.7726
20:48:42|0.7726
20:48:43|0.7726
20:48:45|0.7725
20:48:45|0.7733
20:48:46|0.7733
20:48:48|0.7716
20:48:48|0.771
20:48:50|0.771
20:48:50|0.7722
20:48:51|0.7725
20:48:52|0.7726
20:48:53|0.7711
20:48:54|0.772
20:48:55|0.772
20:48:56|0.7711
20:48:57|0.7711
20:48:58|0.7706
20:48:59|0.7712
20:49:00|0.7698
20:49:02|0.7684
20:49:03|0.7692
20:49:04|0.7685
20:49:06|0.7691
20:49:07|0.7706
20:49:08|0.7697
20:49:09|0.7704
20:49:10|0.7709
20:49:11|0.7702
20:49:12|0.7701
20:49:13|0.7699
20:49:14|0.7694
20:49:15|0.7695
20:49:16|0.7683
20:49:17|0.7662
20:49:18|0.7699
20:49:19|0.7697
20:49:21|0.7722
20:49:21|0.7704
20:49:23|0.7697
20:49:24|0.7695
20:49:25|0.7702
20:49:26|0.7701
20:49:27|0.7686
20:49:29|0.7676
20:49:30|0.769
20:49:32|0.7704
20:49:33|0.7701
20:49:34|0.7704
20:49:34|0.7695
20:49:36|0.7696
20:49:36|0.7701
20:49:37|0.7695
20:49:38|0.7698
20:49:39|0.7695
20:49:41|0.7693
20:49:41|0.7701
20:49:43|0.7699
20:49:43|0.7699
20:49:44|0.7699
20:49:45|0.7678
20:49:47|0.7679
20:49:48|0.7691
20:49:49|0.7677
20:49:50|0.7679
20:49:51|0.7686
20:49:52|0.7684
20:49:53|0.7685
20:49:54|0.7677
20:49:55|0.7695
20:49:56|0.7684
20:49:57|0.7688
20:49:58|0.7684
20:49:59|0.762
20:50:00|0.7634
20:50:01|0.7632
20:50:02|0.7632
20:50:03|0.762
20:50:04|0.7622
20:50:05|0.7612
20:50:06|0.7612
20:50:07|0.7613
20:50:08|0.7607
20:50:10|0.7617
20:50:11|0.762
20:50:11|0.7618
20:50:12|0.7632
20:50:13|0.763
20:50:14|0.7658
20:50:15|0.7644
20:50:16|0.7641
20:50:17|0.7642
20:50:18|0.763
20:50:19|0.7637
20:50:21|0.7618
20:50:21|0.7619
20:50:22|0.7637
20:50:23|0.7644
20:50:26|0.7617
20:50:26|0.76
20:50:28|0.761
20:50:29|0.7615
20:50:30|0.762
20:50:31|0.76
20:50:33|0.76
20:50:34|0.7606
20:50:34|0.7636
20:50:36|0.7643
20:50:37|0.7614
20:50:38|0.7626
20:50:39|0.7628
20:50:40|0.7628
20:50:41|0.7638
20:50:42|0.7638
20:50:43|0.7646
20:50:44|0.7639
20:50:45|0.7637
20:50:46|0.7658
20:50:47|0.7647
20:50:48|0.7631
20:50:49|0.7637
20:50:50|0.7637
20:50:51|0.7624
20:50:52|0.7632
20:50:53|0.7625
20:50:54|0.7638
20:50:55|0.7637
20:50:56|0.7632
20:50:57|0.7629
20:50:58|0.7637
20:50:59|0.7626
20:51:00|0.7632
20:51:01|0.7638
20:51:03|0.7636
20:51:03|0.763
20:51:04|0.7643
20:51:05|0.7623
20:51:07|0.7635
20:51:07|0.7632
20:51:08|0.7632
20:51:09|0.764
20:51:11|0.7635
20:51:12|0.7637
20:51:13|0.7636
20:51:13|0.7644
20:51:15|0.7643
20:51:16|0.7649
20:51:17|0.7641
20:51:18|0.7643
20:51:19|0.7642
20:51:19|0.7648
20:51:21|0.7642
20:51:23|0.7642
20:51:24|0.7635
20:51:25|0.7635
20:51:26|0.7636
20:51:27|0.7649
20:51:28|0.7629
20:51:29|0.7643
20:51:30|0.7634
20:51:32|0.7629
20:51:32|0.7617
20:51:34|0.7626
20:51:35|0.7605
20:51:35|0.7605
20:51:37|0.7611
20:51:38|0.7611
20:51:39|0.7605
20:51:40|0.7601
20:51:41|0.7615
20:51:42|0.7604
20:51:43|0.7589
20:51:44|0.7598
20:51:45|0.7598
20:51:46|0.7585
20:51:47|0.7605
20:51:48|0.7598
20:51:49|0.7596
20:51:51|0.7599
20:51:51|0.7606
20:51:52|0.76
20:51:53|0.7611
20:51:54|0.7603
20:51:55|0.7591
20:51:56|0.7599
20:51:57|0.7585
20:51:58|0.759
20:51:59|0.759
20:52:00|0.7585
20:52:01|0.7585
20:52:02|0.7585
20:52:04|0.758
20:52:05|0.7583
20:52:06|0.7583
20:52:07|0.7573
20:52:08|0.7575
20:52:09|0.7575
20:52:10|0.7576
20:52:11|0.7573
20:52:12|0.7566
20:52:13|0.7566
20:52:14|0.757
20:52:15|0.755
20:52:16|0.756
20:52:17|0.756
20:52:18|0.7549
20:52:19|0.7555
20:52:20|0.7544
20:52:21|0.7554
20:52:22|0.7545
20:52:23|0.7542
20:52:24|0.756
20:52:26|0.755
20:52:28|0.7559
20:52:29|0.7545
20:52:30|0.7546
20:52:32|0.756
20:52:32|0.755
20:52:33|0.7543
20:52:34|0.7544
20:52:35|0.7545
20:52:36|0.7555
20:52:37|0.7559
20:52:38|0.7557
20:52:40|0.7558
20:52:40|0.7563
20:52:41|0.7546
20:52:42|0.7558
20:52:43|0.7572
20:52:44|0.7562
20:52:45|0.7584
20:52:46|0.76
20:52:47|0.7616
20:52:48|0.7587
20:52:49|0.7597
20:52:50|0.7611
20:52:51|0.7602
20:52:52|0.7612
20:52:53|0.7618
20:52:55|0.7596
20:52:56|0.7589
20:52:58|0.7603
20:52:59|0.7591
20:52:59|0.7598
20:53:01|0.7589
20:53:01|0.7586
20:53:02|0.7602
20:53:04|0.7602
20:53:05|0.7609
20:53:06|0.761
20:53:06|0.7608
20:53:07|0.7626
20:53:08|0.7614
20:53:09|0.7614
20:53:12|0.7616
20:53:12|0.7624
20:53:13|0.766
20:53:14|0.7663
20:53:15|0.7664
20:53:16|0.773
20:53:17|0.7717
20:53:18|0.7732
20:53:19|0.7714
20:53:20|0.7701
20:53:21|0.77
20:53:22|0.7701
20:53:25|0.77
20:53:25|0.7709
20:53:26|0.7712
20:53:27|0.7707
20:53:28|0.7707
20:53:30|0.7706
20:53:31|0.7712
20:53:32|0.771
20:53:33|0.771
20:53:34|0.77
20:53:35|0.7709
20:53:37|0.7701
20:53:37|0.77
20:53:39|0.77
20:53:40|0.7705
20:53:41|0.7704
20:53:42|0.77
20:53:43|0.7707
20:53:44|0.7704
20:53:45|0.7706
20:53:46|0.7704
20:53:47|0.77
20:53:48|0.77
20:53:49|0.7708
20:53:50|0.7703
20:53:51|0.7701
20:53:52|0.7704
20:53:53|0.7714
20:53:54|0.7722
20:53:56|0.7722
20:53:57|0.772
20:53:58|0.7708
20:53:59|0.7713
20:54:00|0.771
20:54:01|0.7719
20:54:02|0.7713
20:54:03|0.7716
20:54:04|0.7713
20:54:05|0.7711
20:54:06|0.7729
20:54:08|0.7733
20:54:09|0.7712
20:54:10|0.7719
20:54:10|0.772
20:54:12|0.7716
20:54:13|0.772
20:54:15|0.772
20:54:16|0.7715
20:54:16|0.7725
20:54:19|0.7725
20:54:19|0.7724
20:54:20|0.7725
20:54:21|0.7724
20:54:22|0.7719
20:54:23|0.7719
20:54:24|0.7724
20:54:26|0.7719
20:54:28|0.772
20:54:30|0.7724
20:54:30|0.7728
20:54:32|0.7728
20:54:32|0.7724
20:54:33|0.7728
20:54:34|0.7725
20:54:35|0.7716
20:54:36|0.7716
20:54:39|0.7711
20:54:39|0.7723
20:54:40|0.7725
20:54:41|0.7715
20:54:42|0.7725
20:54:43|0.7724
20:54:44|0.772
20:54:45|0.7719
20:54:46|0.7719
20:54:47|0.7717
20:54:48|0.7719
20:54:49|0.7719
20:54:51|0.7711
20:54:51|0.771
20:54:52|0.771
20:54:53|0.7717
20:54:54|0.7716
20:54:55|0.7722
20:54:56|0.771
20:54:57|0.7706
20:54:58|0.7703
20:54:59|0.77
20:55:00|0.77
20:55:01|0.7708
20:55:02|0.768
20:55:03|0.7672
20:55:04|0.7678
20:55:05|0.7657
20:55:06|0.766
20:55:07|0.7662
20:55:08|0.7662
20:55:09|0.7668
20:55:10|0.7661
20:55:11|0.7661
20:55:12|0.7658
20:55:13|0.7661
20:55:14|0.767
20:55:15|0.7675
20:55:16|0.7675
20:55:17|0.7688
20:55:18|0.769
20:55:19|0.767
20:55:20|0.767
20:55:21|0.7676
20:55:22|0.7676
20:55:23|0.7676
20:55:24|0.767
20:55:25|0.767
20:55:26|0.7666
20:55:28|0.7666
20:55:30|0.766
20:55:32|0.766
20:55:32|0.766
20:55:34|0.766
20:55:34|0.766
20:55:35|0.766
20:55:36|0.766
20:55:38|0.766
20:55:38|0.7666
20:55:39|0.7658
20:55:42|0.7657
20:55:43|0.7657
20:55:44|0.7635
20:55:45|0.7646
20:55:46|0.7656
20:55:47|0.7646
20:55:48|0.7645
20:55:49|0.7637
20:55:50|0.7637
20:55:51|0.7637
20:55:52|0.7637
20:55:53|0.7643
20:55:54|0.7649
20:55:55|0.7638
20:55:56|0.7638
20:55:57|0.7643
20:55:58|0.7646
20:55:59|0.7632
20:56:00|0.763
20:56:01|0.763
20:56:02|0.763
20:56:03|0.7619
20:56:04|0.7639
20:56:05|0.7643
20:56:06|0.7639
20:56:07|0.7639
20:56:08|0.7633
20:56:09|0.7633
20:56:10|0.7633
20:56:11|0.7633
20:56:12|0.7621
20:56:13|0.7622
20:56:14|0.7622
20:56:15|0.7633
20:56:17|0.7655
20:56:18|0.765
20:56:18|0.765
20:56:19|0.7646
20:56:21|0.7646
20:56:21|0.7643
20:56:23|0.7643
20:56:24|0.765
20:56:25|0.7661
20:56:26|0.765
20:56:28|0.7653
20:56:29|0.7653
20:56:30|0.7657
20:56:31|0.7666
20:56:32|0.7669
20:56:34|0.7669
20:56:35|0.7669
20:56:36|0.7669
20:56:37|0.7667
20:56:38|0.7651
20:56:38|0.7651
20:56:39|0.7667
20:56:41|0.7672
20:56:42|0.7691
20:56:42|0.7684
20:56:44|0.7686
20:56:44|0.7696
20:56:46|0.7697
20:56:46|0.7699
20:56:48|0.7682
20:56:49|0.7677
20:56:50|0.7664
20:56:50|0.7664
20:56:52|0.7675
20:56:53|0.7675
20:56:54|0.7675
20:56:55|0.7672
20:56:56|0.7672
20:56:56|0.7673
20:56:58|0.7665
20:56:59|0.7674
20:57:00|0.7679
20:57:00|0.768
20:57:02|0.768
20:57:03|0.768
20:57:03|0.7683
20:57:05|0.7687
20:57:06|0.7687
20:57:06|0.7687
20:57:07|0.7687
20:57:09|0.7696
20:57:09|0.77
20:57:11|0.7657
20:57:12|0.7672
20:57:13|0.767
20:57:14|0.767
20:57:15|0.767
20:57:15|0.7666
20:57:16|0.7666
20:57:17|0.7669
20:57:19|0.768
20:57:19|0.7694
20:57:20|0.7689
20:57:22|0.7692
20:57:23|0.768
20:57:24|0.7697
20:57:25|0.7689
20:57:25|0.7689
20:57:26|0.7689
20:57:28|0.7689
20:57:28|0.7683
20:57:31|0.7695
20:57:33|0.7681
20:57:33|0.7688
20:57:34|0.7696
20:57:35|0.769
20:57:36|0.7688
20:57:37|0.7683
20:57:38|0.7683
20:57:39|0.7675
20:57:40|0.7674
20:57:42|0.7684
20:57:43|0.7689
20:57:44|0.7685
20:57:45|0.7684
20:57:45|0.768
20:57:46|0.7682
20:57:47|0.7683
20:57:48|0.7683
20:57:49|0.7683
20:57:50|0.768
20:57:51|0.7681
20:57:52|0.7684
20:57:53|0.7677
20:57:54|0.7677
20:57:55|0.7677
20:57:56|0.7677
20:57:57|0.7671
20:57:58|0.7671
20:58:00|0.7676
20:58:00|0.7676
20:58:01|0.7684
20:58:03|0.7684
20:58:04|0.7675
20:58:04|0.768
20:58:05|0.7692
20:58:06|0.7692
20:58:08|0.7685
20:58:09|0.7699
20:58:10|0.7699
20:58:10|0.7683
20:58:11|0.7687
20:58:13|0.7687
20:58:15|0.7699
20:58:16|0.7691
20:58:18|0.7698
20:58:18|0.7698
20:58:19|0.7688
20:58:20|0.7688
20:58:21|0.7697
20:58:22|0.7697
20:58:23|0.7697
20:58:24|0.77
20:58:25|0.7685
20:58:26|0.7685
20:58:27|0.7696
20:58:29|0.7688
20:58:30|0.7696
20:58:31|0.7696
20:58:32|0.7696
20:58:33|0.7683
20:58:34|0.7681
20:58:35|0.767
20:58:36|0.767
20:58:37|0.767
20:58:39|0.767
20:58:40|0.7679
20:58:41|0.7679
20:58:43|0.7674
20:58:44|0.765
20:58:44|0.765
20:58:45|0.7658
20:58:47|0.7651
20:58:48|0.7651
20:58:49|0.7641
20:58:50|0.765
20:58:51|0.765
20:58:52|0.7646
20:58:52|0.7646
20:58:54|0.7648
20:58:54|0.7642
20:58:56|0.7651
20:58:57|0.7648
20:58:58|0.7614
20:58:59|0.7601
20:58:59|0.7618
20:59:00|0.7627
20:59:02|0.7621
20:59:02|0.7624
20:59:04|0.7628
20:59:05|0.7625
20:59:05|0.763
20:59:07|0.763
20:59:08|0.7632
20:59:08|0.7627
20:59:09|0.7607
20:59:10|0.7624
20:59:12|0.7612
20:59:13|0.7607
20:59:13|0.7627
20:59:15|0.7627
20:59:15|0.7624
20:59:17|0.7625
20:59:18|0.7626
20:59:19|0.764
20:59:20|0.7641
20:59:20|0.7632
20:59:22|0.7646
20:59:23|0.7656
20:59:24|0.7645
20:59:25|0.7645
20:59:26|0.7647
20:59:27|0.7645
20:59:28|0.7652
20:59:29|0.7654
20:59:31|0.7667
20:59:33|0.7662
20:59:33|0.7661
20:59:34|0.7671
20:59:35|0.7671
20:59:37|0.7663
20:59:38|0.7681
20:59:39|0.7688
20:59:40|0.7681
20:59:41|0.7695
20:59:42|0.7698
20:59:43|0.7693
20:59:44|0.7693
20:59:45|0.7681
20:59:46|0.768
20:59:47|0.7693
20:59:48|0.7693
20:59:49|0.7693
20:59:50|0.7693
20:59:51|0.7692
20:59:52|0.7693
20:59:53|0.7682
20:59:54|0.7688
20:59:55|0.7693
20:59:56|0.7693
20:59:57|0.7681
20:59:58|0.7673
20:59:59|0.7673
21:00:00|0.768
21:00:01|0.768
21:00:02|0.7683
21:00:03|0.769
21:00:04|0.7683
21:00:05|0.7691
21:00:06|0.7691
21:00:07|0.7664
21:00:09|0.7671
21:00:09|0.7651
21:00:10|0.7669
21:00:12|0.7669
21:00:12|0.765
21:00:14|0.7661
21:00:15|0.7666
21:00:15|0.7666
21:00:16|0.7666
21:00:18|0.7666
21:00:18|0.7666
21:00:21|0.7682
21:00:21|0.7663
21:00:22|0.7667
21:00:24|0.7673
21:00:26|0.7673
21:00:26|0.7677
21:00:27|0.7676
21:00:28|0.7683
21:00:29|0.7677
21:00:30|0.768
21:00:32|0.768
21:00:33|0.768
21:00:34|0.7674
21:00:35|0.7674
21:00:36|0.7677
21:00:37|0.767
21:00:38|0.767
21:00:39|0.767
21:00:41|0.767
21:00:42|0.767
21:00:42|0.767
21:00:44|0.7674
21:00:46|0.7676
21:00:47|0.767
21:00:48|0.7669
21:00:49|0.7669
21:00:50|0.7667
21:00:51|0.7668
21:00:52|0.7669
21:00:53|0.7676
21:00:54|0.7677
21:00:55|0.7679
21:00:56|0.7675
21:00:57|0.7685
21:00:57|0.7679
21:00:59|0.7677
21:01:00|0.7681
21:01:01|0.7699
21:01:02|0.7692
21:01:03|0.7696
21:01:04|0.7696
21:01:04|0.7698
21:01:06|0.7699
21:01:07|0.7693
21:01:07|0.769
21:01:09|0.769
21:01:10|0.7685
21:01:11|0.7699
21:01:12|0.7698
21:01:13|0.7698
21:01:14|0.7699
21:01:15|0.7698
21:01:17|0.77
21:01:18|0.7656
21:01:19|0.7672
21:01:20|0.7672
21:01:21|0.7669
21:01:22|0.7667
21:01:23|0.7658
21:01:24|0.7658
21:01:25|0.7658
21:01:26|0.7647
21:01:27|0.766
21:01:28|0.766
21:01:29|0.7663
21:01:30|0.7652
21:01:30|0.7656
21:01:33|0.7659
21:01:35|0.7665
21:01:35|0.7669
21:01:37|0.7669
21:01:38|0.7671
21:01:39|0.7677
21:01:40|0.7677
21:01:41|0.7672
21:01:42|0.767
21:01:43|0.7671
21:01:44|0.7671
21:01:45|0.7669
21:01:46|0.7669
21:01:47|0.7669
21:01:48|0.7669
21:01:50|0.7665
21:01:50|0.7665
21:01:51|0.7663
21:01:53|0.7655
21:01:53|0.7655
21:01:54|0.7648
21:01:55|0.7659
21:01:56|0.7655
21:01:57|0.7661
21:01:58|0.7663
21:01:59|0.7663
21:02:00|0.7663
21:02:01|0.7661
21:02:02|0.7654
21:02:03|0.7654
21:02:04|0.7654
21:02:05|0.7664
21:02:06|0.7666
21:02:08|0.7657
21:02:09|0.7666
21:02:10|0.7661
21:02:11|0.765
21:02:12|0.7651
21:02:13|0.7651
21:02:14|0.7651
21:02:15|0.7654
21:02:16|0.7651
21:02:18|0.765
21:02:18|0.7656
21:02:20|0.7651
21:02:20|0.7651
21:02:21|0.7635
21:02:22|0.7635
21:02:24|0.7633
21:02:24|0.7634
21:02:25|0.763
21:02:26|0.7628
21:02:28|0.7612
21:02:29|0.761
21:02:29|0.761
21:02:31|0.7581
21:02:32|0.7593
21:02:32|0.7581
21:02:34|0.7593
21:02:36|0.7583
21:02:36|0.7594
21:02:38|0.7593
21:02:38|0.7584
21:02:39|0.7582
21:02:40|0.7584
21:02:41|0.7584
21:02:43|0.7574
21:02:45|0.7567
21:02:45|0.7558
21:02:47|0.7566
21:02:47|0.7571
21:02:49|0.7553
21:02:50|0.7551
21:02:50|0.7562
21:02:51|0.7561
21:02:53|0.7578
21:02:53|0.758
21:02:54|0.7582
21:02:56|0.7576
21:02:57|0.7561
21:02:57|0.7557
21:02:58|0.7568
21:02:59|0.7567
21:03:00|0.755
21:03:01|0.7563
21:03:03|0.7547
21:03:03|0.7547
21:03:04|0.7545
21:03:07|0.7544
21:03:07|0.7535
21:03:09|0.7548
21:03:10|0.7537
21:03:10|0.7546
21:03:12|0.7535
21:03:12|0.7533
21:03:14|0.7543
21:03:15|0.7531
21:03:15|0.7525
21:03:16|0.7529
21:03:17|0.7537
21:03:19|0.7539
21:03:20|0.7511
21:03:21|0.7528
21:03:21|0.752
21:03:24|0.7519
21:03:24|0.7525
21:03:25|0.7515
21:03:27|0.751
21:03:27|0.7504
21:03:28|0.7504
21:03:29|0.7504
21:03:31|0.7504
21:03:31|0.7504
21:03:32|0.7496
21:03:33|0.7471
21:03:35|0.7478
21:03:35|0.7467
21:03:38|0.7469
21:03:39|0.7457
21:03:39|0.7451
21:03:41|0.7461
21:03:42|0.7467
21:03:44|0.7459
21:03:44|0.7451
21:03:45|0.7445
21:03:46|0.7434
21:03:47|0.7454
21:03:48|0.7444
21:03:49|0.7445
21:03:51|0.7438
21:03:52|0.7431
21:03:53|0.7433
21:03:54|0.7434
21:03:55|0.7444
21:03:56|0.7443
21:03:57|0.7443
21:03:58|0.744
21:03:59|0.7444
21:04:00|0.7443
21:04:01|0.7443
21:04:02|0.7444
21:04:03|0.7444
21:04:04|0.7443
21:04:05|0.7442
21:04:06|0.7439
21:04:07|0.7441
21:04:08|0.745
21:04:09|0.7447
21:04:10|0.7463
21:04:11|0.7485
21:04:13|0.7481
21:04:13|0.7446
21:04:14|0.7476
21:04:15|0.7463
21:04:16|0.7455
21:04:17|0.7441
21:04:18|0.7454
21:04:20|0.7454
21:04:21|0.7454
21:04:22|0.745
21:04:22|0.7455
21:04:23|0.7444
21:04:24|0.7441
21:04:26|0.7458
21:04:26|0.745
21:04:27|0.744
21:04:28|0.746
21:04:29|0.7454
21:04:30|0.7462
21:04:31|0.7445
21:04:33|0.7416
21:04:34|0.7416
21:04:35|0.7416
21:04:36|0.7423
21:04:38|0.7411
21:04:39|0.7412
21:04:40|0.7413
21:04:41|0.7399
21:04:42|0.7425
21:04:43|0.7422
21:04:44|0.7412
21:04:44|0.7422
21:04:46|0.7419
21:04:47|0.7415
21:04:48|0.7415
21:04:49|0.7416
21:04:50|0.7408
21:04:51|0.7427
21:04:52|0.7427
21:04:53|0.741
21:04:54|0.741
21:04:55|0.7414
21:04:56|0.7418
21:04:57|0.7405
21:04:58|0.7405
21:05:00|0.7415
21:05:00|0.7403
21:05:02|0.7402
21:05:03|0.7409
21:05:04|0.7402
21:05:06|0.7386
21:05:06|0.7393
21:05:07|0.7389
21:05:09|0.7387
21:05:09|0.7385
21:05:10|0.7391
21:05:11|0.7372
21:05:12|0.7377
21:05:14|0.7368
21:05:16|0.7381
21:05:16|0.737
21:05:17|0.7377
21:05:19|0.7367
21:05:20|0.7367
21:05:21|0.7367
21:05:22|0.7378
21:05:23|0.737
21:05:24|0.737
21:05:25|0.7371
21:05:26|0.7358
21:05:27|0.7373
21:05:28|0.7359
21:05:29|0.7356
21:05:31|0.7349
21:05:32|0.7367
21:05:32|0.7369
21:05:34|0.7371
21:05:34|0.736
21:05:37|0.736
21:05:38|0.7359
21:05:38|0.736
21:05:40|0.736
21:05:41|0.7367
21:05:41|0.7368
21:05:42|0.7367
21:05:44|0.736
21:05:45|0.734
21:05:45|0.7349
21:05:46|0.7336
21:05:48|0.7346
21:05:48|0.7335
21:05:50|0.7321
21:05:51|0.7337
21:05:52|0.7327
21:05:53|0.7329
21:05:53|0.7327
21:05:54|0.7332
21:05:55|0.7322
21:05:57|0.7343
21:05:58|0.7344
21:05:59|0.7322
21:06:00|0.7327
21:06:01|0.7319
21:06:02|0.7321
21:06:03|0.7317
21:06:04|0.7317
21:06:05|0.7229
21:06:06|0.7254
21:06:07|0.7252
21:06:08|0.7247
21:06:09|0.7248
21:06:10|0.7253
21:06:11|0.7289
21:06:12|0.7295
21:06:13|0.7305
21:06:14|0.7301
21:06:15|0.7305
21:06:16|0.7296
21:06:17|0.7309
21:06:18|0.7301
21:06:19|0.7293
21:06:20|0.7297
21:06:21|0.729
21:06:22|0.7298
21:06:23|0.7312
21:06:24|0.7304
21:06:25|0.7301
21:06:26|0.7301
21:06:27|0.7307
21:06:28|0.7304
21:06:29|0.7313
21:06:30|0.7309
21:06:31|0.7309
21:06:32|0.7315
21:06:33|0.7311
21:06:34|0.7317
21:06:36|0.731
21:06:37|0.7309
21:06:39|0.73
21:06:41|0.7309
21:06:41|0.7301
21:06:42|0.7306
21:06:44|0.7309
21:06:44|0.7309
21:06:45|0.7311
21:06:46|0.7299
21:06:47|0.73
21:06:49|0.7297
21:06:50|0.7326
21:06:50|0.7313
21:06:52|0.7315
21:06:52|0.7324
21:06:53|0.7324
21:06:54|0.7332
21:06:55|0.7333
21:06:57|0.7338
21:06:57|0.7338
21:06:58|0.7349
21:07:00|0.7349
21:07:01|0.7354
21:07:02|0.7365
21:07:03|0.7366
21:07:04|0.7355
21:07:05|0.7359
21:07:06|0.7365
21:07:06|0.7368
21:07:07|0.7371
21:07:08|0.7371
21:07:10|0.7383
21:07:10|0.7363
21:07:11|0.7365
21:07:12|0.736
21:07:14|0.7361
21:07:14|0.7382
21:07:17|0.7381
21:07:18|0.7374
21:07:18|0.7382
21:07:19|0.7382
21:07:20|0.738
21:07:21|0.7382
21:07:22|0.7382
21:07:23|0.7377
21:07:25|0.7381
21:07:25|0.7377
21:07:27|0.7378
21:07:29|0.7397
21:07:29|0.7401
21:07:30|0.74
21:07:31|0.7407
21:07:32|0.7409
21:07:33|0.741
21:07:34|0.7397
21:07:35|0.7408
21:07:37|0.7405
21:07:38|0.739
21:07:40|0.7398
21:07:41|0.7405
21:07:41|0.7394
21:07:42|0.7398
21:07:43|0.7392
21:07:44|0.7387
21:07:45|0.7391
21:07:47|0.74
21:07:48|0.7378
21:07:49|0.7381
21:07:50|0.739
21:07:51|0.7388
21:07:52|0.7379
21:07:53|0.7385
21:07:54|0.7369
21:07:55|0.7378
21:07:56|0.739
21:07:57|0.7397
21:07:58|0.7379
21:07:59|0.7386
21:08:00|0.7387
21:08:01|0.7387
21:08:02|0.7368
21:08:04|0.7366
21:08:05|0.7373
21:08:07|0.7376
21:08:08|0.736
21:08:09|0.7379
21:08:10|0.7367
21:08:10|0.737
21:08:11|0.7364
21:08:13|0.7365
21:08:14|0.7367
21:08:16|0.7361
21:08:16|0.7365
21:08:17|0.7379
21:08:18|0.7374
21:08:19|0.7369
21:08:20|0.7372
21:08:21|0.7373
21:08:22|0.7394
21:08:23|0.7394
21:08:24|0.7393
21:08:25|0.7398
21:08:26|0.7394
21:08:27|0.7393
21:08:28|0.7391
21:08:29|0.7391
21:08:30|0.74
21:08:31|0.7409
21:08:32|0.7409
21:08:33|0.7409
21:08:34|0.7404
21:08:35|0.7409
21:08:36|0.7409
21:08:37|0.7405
21:08:39|0.7411
21:08:40|0.7409
21:08:41|0.7412
21:08:43|0.7411
21:08:44|0.743
21:08:45|0.743
21:08:46|0.743
21:08:47|0.7424
21:08:48|0.743
21:08:49|0.7431
21:08:50|0.7431
21:08:51|0.7439
21:08:52|0.7436
21:08:53|0.7438
21:08:54|0.7436
21:08:55|0.7436
21:08:56|0.7442
21:08:57|0.7442
21:08:59|0.7438
21:09:00|0.7438
21:09:01|0.7439
21:09:02|0.7439
21:09:03|0.7433
21:09:04|0.7433
21:09:05|0.7414
21:09:06|0.7425
21:09:07|0.7423
21:09:08|0.7411
21:09:09|0.7418
21:09:10|0.7429
21:09:11|0.7424
21:09:13|0.7443
21:09:13|0.7448
21:09:14|0.7449
21:09:15|0.7454
21:09:16|0.7454
21:09:17|0.7452
21:09:18|0.746
21:09:19|0.7451
21:09:21|0.746
21:09:21|0.746
21:09:22|0.7457
21:09:23|0.7457
21:09:25|0.7456
21:09:25|0.7462
21:09:27|0.746
21:09:27|0.7471
21:09:28|0.7463
21:09:29|0.7471
21:09:30|0.7471
21:09:32|0.7471
21:09:32|0.7474
21:09:33|0.7465
21:09:35|0.7471
21:09:35|0.7482
21:09:36|0.7478
21:09:37|0.7474
21:09:38|0.7479
21:09:40|0.7475
21:09:42|0.7476
21:09:42|0.7478
21:09:44|0.7481
21:09:44|0.7481
21:09:45|0.7473
21:09:46|0.7481
21:09:48|0.7472
21:09:48|0.7477
21:09:49|0.7473
21:09:50|0.7492
21:09:51|0.7501
21:09:52|0.7489
21:09:53|0.7501
21:09:55|0.7478
21:09:56|0.7465
21:09:57|0.7469
21:09:58|0.7469
21:10:00|0.7491
21:10:01|0.7494
21:10:02|0.7483
21:10:02|0.7493
21:10:04|0.7476
21:10:04|0.7471
21:10:05|0.7483
21:10:06|0.7462
21:10:07|0.7474
21:10:08|0.7484
21:10:09|0.7483
21:10:10|0.7474
21:10:12|0.7501
21:10:13|0.7463
21:10:14|0.7471
21:10:15|0.7469
21:10:16|0.7473
21:10:17|0.7468
21:10:18|0.7485
21:10:19|0.7474
21:10:20|0.7467
21:10:21|0.7467
21:10:22|0.7465
21:10:23|0.7476
21:10:24|0.7476
21:10:25|0.7468
21:10:26|0.7468
21:10:27|0.7468
21:10:28|0.7468
21:10:29|0.7468
21:10:30|0.7498
21:10:31|0.7475
21:10:32|0.7476
21:10:33|0.7484
21:10:34|0.7484
21:10:35|0.7484
21:10:36|0.7477
21:10:37|0.7478
21:10:38|0.7482
21:10:40|0.749
21:10:41|0.7494
21:10:41|0.7494
21:10:42|0.7494
21:10:44|0.749
21:10:45|0.749
21:10:46|0.7491
21:10:46|0.7491
21:10:48|0.749
21:10:49|0.7483
21:10:49|0.748
21:10:52|0.7494
21:10:52|0.7497
21:10:53|0.7491
21:10:54|0.7492
21:10:56|0.7488
21:10:56|0.7491
21:10:57|0.7491
21:10:58|0.7499
21:10:59|0.7499
21:11:00|0.7492
21:11:02|0.7491
21:11:03|0.7499
21:11:04|0.7496
21:11:04|0.7497
21:11:05|0.749
21:11:06|0.7496
21:11:08|0.7488
21:11:08|0.7492
21:11:10|0.7481
21:11:11|0.7481
21:11:12|0.7475
21:11:12|0.7475
21:11:13|0.7485
21:11:14|0.7476
21:11:15|0.7473
21:11:16|0.7478
21:11:18|0.7461
21:11:19|0.7474
21:11:20|0.7462
21:11:22|0.7452
21:11:22|0.7451
21:11:23|0.7448
21:11:24|0.7459
21:11:25|0.7449
21:11:26|0.7455
21:11:27|0.7455
21:11:28|0.7453
21:11:29|0.7448
21:11:31|0.7459
21:11:32|0.7434
21:11:33|0.7417
21:11:34|0.7432
21:11:35|0.7432
21:11:36|0.7446
21:11:37|0.7432
21:11:38|0.7419
21:11:39|0.7406
21:11:40|0.7402
21:11:41|0.7403
21:11:42|0.739
21:11:44|0.738
21:11:44|0.7382
21:11:45|0.7382
21:11:47|0.7382
21:11:47|0.7378
21:11:50|0.7363
21:11:50|0.7358
21:11:51|0.737
21:11:53|0.7362
21:11:53|0.7364
21:11:55|0.7353
21:11:57|0.7351
21:11:57|0.7362
21:11:59|0.7352
21:11:59|0.736
21:12:01|0.7355
21:12:01|0.7342
21:12:02|0.7342
21:12:03|0.7321
21:12:04|0.7321
21:12:06|0.7319
21:12:06|0.7311
21:12:07|0.7329
21:12:08|0.7337
21:12:09|0.7323
21:12:12|0.7324
21:12:12|0.7305
21:12:13|0.7308
21:12:14|0.7305
21:12:15|0.7305
21:12:16|0.7311
21:12:17|0.7302
21:12:18|0.7307
21:12:19|0.7317
21:12:20|0.7349
21:12:21|0.7328
21:12:22|0.7326
21:12:23|0.7321
21:12:24|0.7317
21:12:25|0.7322
21:12:26|0.7322
21:12:27|0.7327
21:12:28|0.7325
21:12:29|0.7325
21:12:30|0.7317
21:12:31|0.7322
21:12:32|0.7327
21:12:33|0.7329
21:12:34|0.7329
21:12:35|0.7324
21:12:36|0.7324
21:12:37|0.7332
21:12:38|0.7336
21:12:39|0.7325
21:12:40|0.7336
21:12:41|0.7336
21:12:43|0.7335
21:12:45|0.7332
21:12:46|0.7332
21:12:47|0.7271
21:12:48|0.7261
21:12:49|0.7284
21:12:50|0.7259
21:12:51|0.7259
21:12:53|0.7296
21:12:53|0.7307
21:12:56|0.7305
21:12:58|0.7257
21:12:58|0.7277
21:13:00|0.7276
21:13:00|0.7281
21:13:01|0.7286
21:13:02|0.7286
21:13:03|0.7302
21:13:04|0.7289
21:13:05|0.7293
21:13:06|0.7311
21:13:07|0.7323
21:13:08|0.7314
21:13:09|0.7321
21:13:10|0.7316
21:13:12|0.7326
21:13:12|0.7344
21:13:13|0.7329
21:13:14|0.7339
21:13:15|0.7344
21:13:16|0.7335
21:13:17|0.7344
21:13:18|0.7342
21:13:19|0.7327
21:13:20|0.7332
21:13:21|0.7342
21:13:22|0.7341
21:13:23|0.7336
21:13:24|0.7336
21:13:25|0.7334
21:13:26|0.7333
21:13:27|0.7335
21:13:28|0.7332
21:13:29|0.7279
21:13:30|0.7283
21:13:31|0.7283
21:13:32|0.7333
21:13:33|0.7316
21:13:34|0.7319
21:13:35|0.7316
21:13:36|0.7319
21:13:37|0.7307
21:13:38|0.7307
21:13:39|0.7307
21:13:41|0.7316
21:13:41|0.7315
21:13:42|0.7315
21:13:43|0.7301
21:13:44|0.73
21:13:46|0.73
21:13:46|0.7292
21:13:48|0.729
21:13:49|0.7303
21:13:50|0.7289
21:13:52|0.7283
21:13:53|0.7283
21:13:54|0.7283
21:13:55|0.73
21:13:56|0.7305
21:13:57|0.7319
21:13:58|0.7322
21:13:59|0.7354
21:14:00|0.7348
21:14:01|0.7348
21:14:02|0.7348
21:14:04|0.7352
21:14:04|0.7322
21:14:05|0.7313
21:14:06|0.7327
21:14:07|0.7335
21:14:09|0.7358
21:14:10|0.7341
21:14:11|0.7344
21:14:11|0.7356
21:14:12|0.7356
21:14:13|0.7328
21:14:15|0.7343
21:14:16|0.736
21:14:18|0.7361
21:14:18|0.7344
21:14:19|0.7346
21:14:20|0.7343
21:14:21|0.7368
21:14:22|0.7368
21:14:23|0.7362
21:14:24|0.7368
21:14:25|0.7374
21:14:26|0.7368
21:14:27|0.7361
21:14:28|0.7362
21:14:30|0.7368
21:14:30|0.7368
21:14:31|0.7356
21:14:32|0.7369
21:14:34|0.7362
21:14:35|0.7368
21:14:36|0.7373
21:14:37|0.7368
21:14:38|0.7364
21:14:39|0.7381
21:14:41|0.7368
21:14:42|0.738
21:14:42|0.7362
21:14:45|0.7377
21:14:46|0.7369
21:14:48|0.737
21:14:49|0.738
21:14:50|0.7373
21:14:51|0.7373
21:14:52|0.7373
21:14:53|0.7387
21:14:54|0.7387
21:14:56|0.7399
21:14:57|0.7391
21:14:58|0.7397
21:14:59|0.7397
21:15:01|0.7397
21:15:02|0.7399
21:15:03|0.74
21:15:04|0.7398
21:15:05|0.739
21:15:06|0.7391
21:15:07|0.7396
21:15:08|0.7391
21:15:10|0.74
21:15:10|0.7413
21:15:11|0.7404
21:15:12|0.7414
21:15:14|0.7418
21:15:15|0.7416
21:15:16|0.7416
21:15:17|0.7419
21:15:18|0.7425
21:15:20|0.7421
21:15:21|0.7421
21:15:22|0.7441
21:15:22|0.7424
21:15:24|0.7437
21:15:25|0.7436
21:15:26|0.7436
21:15:26|0.7443
21:15:28|0.7438
21:15:29|0.7438
21:15:30|0.7441
21:15:31|0.7436
21:15:32|0.7436
21:15:32|0.743
21:15:34|0.7441
21:15:35|0.7427
21:15:36|0.7425
21:15:36|0.7417
21:15:38|0.744
21:15:39|0.743
21:15:40|0.7437
21:15:40|0.7433
21:15:41|0.7436
21:15:42|0.7432
21:15:43|0.7423
21:15:44|0.7431
21:15:47|0.743
21:15:47|0.7435
21:15:50|0.7438
21:15:51|0.743
21:15:52|0.743
21:15:53|0.743
21:15:54|0.7428
21:15:55|0.7428
21:15:57|0.7422
21:15:58|0.743
21:15:59|0.7425
21:16:00|0.7408
21:16:01|0.7422
21:16:02|0.7379
21:16:03|0.7391
21:16:04|0.7378
21:16:05|0.7393
21:16:07|0.735
21:16:07|0.735
21:16:09|0.7345
21:16:09|0.7341
21:16:10|0.7333
21:16:12|0.7364
21:16:13|0.7365
21:16:14|0.7374
21:16:15|0.7361
21:16:15|0.736
21:16:16|0.736
21:16:19|0.7377
21:16:19|0.7365
21:16:20|0.7356
21:16:21|0.7356
21:16:22|0.7353
21:16:23|0.7354
21:16:24|0.7354
21:16:25|0.7358
21:16:26|0.7381
21:16:27|0.736
21:16:28|0.7377
21:16:29|0.7375
21:16:30|0.7377
21:16:31|0.7364
21:16:33|0.7366
21:16:33|0.7366
21:16:34|0.7394
21:16:35|0.7398
21:16:36|0.7394
21:16:37|0.739
21:16:38|0.742
21:16:39|0.7416
21:16:40|0.7393
21:16:41|0.7393
21:16:42|0.7393
21:16:43|0.7389
21:16:44|0.7389
21:16:45|0.7392
21:16:47|0.7388
21:16:48|0.7404
21:16:49|0.74
21:16:50|0.7394
21:16:51|0.7388
21:16:52|0.7402
21:16:53|0.74
21:16:54|0.7389
21:16:55|0.7381
21:16:56|0.738
21:16:58|0.739
21:16:59|0.7379
21:17:00|0.7381
21:17:01|0.7385
21:17:03|0.7396
21:17:04|0.7391
21:17:04|0.7385
21:17:05|0.7384
21:17:06|0.7372
21:17:07|0.7372
21:17:08|0.7373
21:17:10|0.7373
21:17:10|0.7382
21:17:11|0.7389
21:17:13|0.7377
21:17:15|0.7371
21:17:15|0.7371
21:17:16|0.7369
21:17:17|0.7366
21:17:18|0.7375
21:17:19|0.7376
21:17:20|0.7365
21:17:21|0.7366
21:17:22|0.736
21:17:24|0.737
21:17:25|0.7362
21:17:26|0.7363
21:17:27|0.7368
21:17:28|0.7359
21:17:29|0.7359
21:17:30|0.736
21:17:31|0.7356
21:17:32|0.7355
21:17:33|0.7361
21:17:34|0.7351
21:17:35|0.7348
21:17:36|0.7333
21:17:37|0.7338
21:17:38|0.7347
21:17:39|0.7334
21:17:40|0.7344
21:17:41|0.7336
21:17:42|0.7336
21:17:43|0.7342
21:17:44|0.7342
21:17:45|0.7339
21:17:46|0.734
21:17:47|0.7341
21:17:49|0.7341
21:17:50|0.7346
21:17:51|0.7345
21:17:52|0.7351
21:17:53|0.7351
21:17:54|0.7351
21:17:55|0.735
21:17:55|0.7345
21:17:57|0.7345
21:17:57|0.7345
21:17:59|0.7345
21:18:01|0.735
21:18:01|0.7351
21:18:04|0.7355
21:18:04|0.7347
21:18:06|0.7351
21:18:07|0.7343
21:18:08|0.7339
21:18:09|0.7362
21:18:10|0.7362
21:18:11|0.7362
21:18:12|0.7357
21:18:13|0.7362
21:18:14|0.7361
21:18:15|0.7356
21:18:16|0.7356
21:18:17|0.7353
21:18:19|0.7338
21:18:20|0.7337
21:18:21|0.7338
21:18:22|0.7326
21:18:23|0.7334
21:18:24|0.7319
21:18:25|0.7316
21:18:26|0.7323
21:18:27|0.731
21:18:27|0.7308
21:18:29|0.7315
21:18:29|0.7306
21:18:30|0.7306
21:18:31|0.7308
21:18:33|0.7311
21:18:34|0.7311
21:18:35|0.7307
21:18:35|0.7301
21:18:37|0.7304
21:18:38|0.7284
21:18:39|0.7267
21:18:40|0.7256
21:18:40|0.7248
21:18:42|0.7253
21:18:43|0.726
21:18:43|0.726
21:18:44|0.726
21:18:46|0.7248
21:18:47|0.726
21:18:47|0.7255
21:18:50|0.7241
21:18:52|0.7243
21:18:52|0.7236
21:18:53|0.7234
21:18:54|0.7235
21:18:55|0.7243
21:18:56|0.726
21:18:58|0.7253
21:18:58|0.7248
21:18:59|0.725
21:19:01|0.725
21:19:02|0.7236
21:19:04|0.7225
21:19:05|0.7237
21:19:06|0.7235
21:19:06|0.7236
21:19:08|0.7239
21:19:09|0.7232
21:19:10|0.7223
21:19:11|0.7225
21:19:12|0.723
21:19:13|0.7224
21:19:14|0.7222
21:19:15|0.7221
21:19:16|0.7241
21:19:16|0.7229
21:19:18|0.7236
21:19:18|0.7231
21:19:20|0.7241
21:19:21|0.7243
21:19:22|0.7255
21:19:23|0.7256
21:19:24|0.7251
21:19:25|0.7249
21:19:26|0.7249
21:19:27|0.7236
21:19:28|0.7236
21:19:28|0.7236
21:19:29|0.7231
21:19:31|0.7249
21:19:32|0.7244
21:19:33|0.7244
21:19:33|0.7249
21:19:35|0.7266
21:19:35|0.7272
21:19:37|0.726
21:19:37|0.7275
21:19:39|0.73
21:19:40|0.7306
21:19:41|0.7306
21:19:42|0.7301
21:19:43|0.7289
21:19:43|0.7289
21:19:45|0.7297
21:19:46|0.7297
21:19:46|0.73
21:19:48|0.7292
21:19:49|0.7281
21:19:51|0.7289
21:19:51|0.7265
21:19:53|0.7256
21:19:53|0.7256
21:19:54|0.7248
21:19:55|0.7258
21:19:58|0.7254
21:19:58|0.7272
21:20:00|0.7275
21:20:01|0.728
21:20:02|0.728
21:20:03|0.7278
21:20:04|0.7276
21:20:05|0.7276
21:20:05|0.728
21:20:06|0.7279
21:20:08|0.7288
21:20:09|0.7311
21:20:09|0.7316
21:20:11|0.731
21:20:12|0.733
21:20:12|0.7315
21:20:13|0.731
21:20:15|0.7312
21:20:16|0.7314
21:20:16|0.7316
21:20:17|0.7306
21:20:19|0.7317
21:20:19|0.7321
21:20:20|0.7304
21:20:21|0.7302
21:20:23|0.7328
21:20:23|0.7318
21:20:25|0.7318
21:20:25|0.7318
21:20:26|0.7338
21:20:27|0.7329
21:20:28|0.7318
21:20:30|0.7315
21:20:30|0.731
21:20:31|0.7315
21:20:32|0.7306
21:20:34|0.7309
21:20:34|0.732
21:20:36|0.7312
21:20:37|0.731
21:20:37|0.731
21:20:38|0.7321
21:20:39|0.7309
21:20:40|0.7305
21:20:41|0.7303
21:20:42|0.7315
21:20:44|0.7315
21:20:44|0.7294
21:20:45|0.7279
21:20:46|0.7273
21:20:47|0.7285
21:20:48|0.7274
21:20:49|0.7291
21:20:52|0.728
21:20:53|0.7275
21:20:54|0.7282
21:20:55|0.728
21:20:56|0.7277
21:20:58|0.7277
21:20:59|0.7282
21:21:00|0.7283
21:21:02|0.7283
21:21:03|0.7282
21:21:03|0.7276
21:21:04|0.7282
21:21:07|0.7299
21:21:08|0.7312
21:21:09|0.7313
21:21:10|0.73
21:21:12|0.7281
21:21:13|0.7294
21:21:14|0.7294
21:21:15|0.7294
21:21:16|0.7294
21:21:17|0.7294
21:21:18|0.7288
21:21:19|0.7289
21:21:20|0.7294
21:21:21|0.7296
21:21:21|0.728
21:21:23|0.728
21:21:24|0.7279
21:21:26|0.7282
21:21:27|0.7277
21:21:27|0.7257
21:21:28|0.7265
21:21:30|0.7276
21:21:30|0.7265
21:21:31|0.7265
21:21:32|0.7275
21:21:34|0.7268
21:21:36|0.7265
21:21:36|0.727
21:21:37|0.727
21:21:38|0.7265
21:21:40|0.7287
21:21:40|0.728
21:21:41|0.728
21:21:42|0.7293
21:21:43|0.7293
21:21:44|0.7293
21:21:45|0.7289
21:21:46|0.7277
21:21:47|0.7278
21:21:48|0.7253
21:21:49|0.7253
21:21:50|0.7259
21:21:52|0.726
21:21:53|0.7255
21:21:54|0.7256
21:21:55|0.726
21:21:56|0.7273
21:21:57|0.7274
21:21:58|0.7262
21:21:59|0.7262
21:22:00|0.7267
21:22:01|0.7259
21:22:03|0.7259
21:22:04|0.7262
21:22:06|0.7267
21:22:07|0.7263
21:22:07|0.7271
21:22:09|0.7271
21:22:10|0.7271
21:22:11|0.7275
21:22:12|0.7275
21:22:14|0.7282
21:22:15|0.7272
21:22:16|0.7275
21:22:16|0.7267
21:22:17|0.7272
21:22:19|0.7272
21:22:19|0.7272
21:22:20|0.7272
21:22:21|0.7272
21:22:23|0.7272
21:22:24|0.7275
21:22:24|0.7273
21:22:25|0.7268
21:22:26|0.726
21:22:28|0.7262
21:22:28|0.7256
21:22:29|0.7255
21:22:30|0.7255
21:22:32|0.7265
21:22:32|0.7257
21:22:34|0.7257
21:22:34|0.7257
21:22:36|0.7267
21:22:37|0.7262
21:22:38|0.7272
21:22:38|0.7255
21:22:41|0.7255
21:22:41|0.7256
21:22:42|0.7244
21:22:43|0.7256
21:22:44|0.7256
21:22:45|0.7256
21:22:46|0.7256
21:22:47|0.7255
21:22:48|0.7256
21:22:49|0.7256
21:22:50|0.7262
21:22:52|0.7255
21:22:53|0.7252
21:22:54|0.7262
21:22:55|0.7252
21:22:56|0.7259
21:22:57|0.726
21:22:58|0.7257
21:22:59|0.7257
21:23:01|0.7259
21:23:01|0.7256
21:23:03|0.7255
21:23:05|0.7255
21:23:05|0.7255
21:23:07|0.7263
21:23:08|0.7258
21:23:08|0.7251
21:23:09|0.7264
21:23:11|0.7262
21:23:12|0.7256
21:23:13|0.7256
21:23:14|0.7253
21:23:15|0.7253
21:23:16|0.7233
21:23:17|0.7238
21:23:18|0.7237
21:23:19|0.7239
21:23:20|0.7227
21:23:21|0.7221
21:23:22|0.7234
21:23:23|0.722
21:23:23|0.7234
21:23:25|0.7237
21:23:26|0.7243
21:23:27|0.7243
21:23:27|0.7235
21:23:28|0.7221
21:23:30|0.7221
21:23:30|0.7221
21:23:31|0.7216
21:23:33|0.7221
21:23:34|0.7219
21:23:34|0.723
21:23:36|0.7216
21:23:36|0.7219
21:23:39|0.7211
21:23:39|0.7222
21:23:41|0.7217
21:23:42|0.7235
21:23:42|0.7236
21:23:44|0.7235
21:23:45|0.7239
21:23:46|0.7239
21:23:47|0.7244
21:23:48|0.7235
21:23:49|0.7232
21:23:51|0.7232
21:23:52|0.723
21:23:53|0.7242
21:23:55|0.7232
21:23:57|0.7243
21:23:58|0.7257
21:23:59|0.7259
21:24:00|0.7259
21:24:01|0.7252
21:24:02|0.7249
21:24:04|0.7232
21:24:05|0.7228
21:24:06|0.7228
21:24:07|0.7231
21:24:08|0.7228
21:24:09|0.7224
21:24:10|0.7224
21:24:11|0.7216
21:24:12|0.7218
21:24:13|0.7222
21:24:15|0.7224
21:24:16|0.7224
21:24:17|0.7223
21:24:18|0.7228
21:24:19|0.7236
21:24:20|0.7236
21:24:21|0.7231
21:24:22|0.7231
21:24:23|0.724
21:24:23|0.7236
21:24:24|0.7238
21:24:26|0.7238
21:24:27|0.7243
21:24:28|0.725
21:24:29|0.725
21:24:30|0.7257
21:24:31|0.7252
21:24:32|0.7243
21:24:33|0.7243
21:24:34|0.727
21:24:35|0.7246
21:24:36|0.7253
21:24:37|0.7242
21:24:38|0.7249
21:24:39|0.725
21:24:40|0.7248
21:24:41|0.7243
21:24:41|0.7241
21:24:43|0.7244
21:24:44|0.7246
21:24:45|0.7261
21:24:46|0.7261
21:24:47|0.7268
21:24:48|0.7261
21:24:48|0.7263
21:24:50|0.7247
21:24:50|0.7247
21:24:51|0.726
21:24:53|0.726
21:24:53|0.7247
21:24:56|0.7258
21:24:56|0.7258
21:24:57|0.7236
21:24:58|0.7221
21:25:01|0.7221
21:25:02|0.7219
21:25:03|0.7221
21:25:04|0.7227
21:25:06|0.7225
21:25:08|0.7226
21:25:09|0.7244
21:25:11|0.7232
21:25:12|0.7235
21:25:13|0.7227
21:25:13|0.7231
21:25:14|0.7231
21:25:15|0.7227
21:25:16|0.7227
21:25:17|0.7227
21:25:18|0.7215
21:25:20|0.7226
21:25:21|0.7218
21:25:22|0.7222
21:25:23|0.7224
21:25:24|0.7225
21:25:25|0.7225
21:25:26|0.7225
21:25:27|0.7213
21:25:28|0.7216
21:25:29|0.7216
21:25:30|0.7216
21:25:32|0.7216
21:25:32|0.7224
21:25:34|0.722
21:25:35|0.7227
21:25:36|0.7227
21:25:37|0.7215
21:25:38|0.7211
21:25:39|0.7217
21:25:39|0.7219
21:25:41|0.722
21:25:42|0.7229
21:25:42|0.7215
21:25:43|0.7224
21:25:45|0.722
21:25:46|0.7219
21:25:47|0.7219
21:25:47|0.7223
21:25:48|0.7225
21:25:50|0.7225
21:25:51|0.7249
21:25:52|0.724
21:25:52|0.7236
21:25:54|0.7234
21:25:55|0.7227
21:25:56|0.7227
21:25:58|0.7232
21:25:58|0.7227
21:26:01|0.7223
21:26:01|0.7219
21:26:02|0.7209
21:26:03|0.721
21:26:05|0.7218
21:26:05|0.7218
21:26:07|0.7221
21:26:08|0.7222
21:26:09|0.7229
21:26:11|0.7226
21:26:12|0.7224
21:26:13|0.7221
21:26:15|0.7196
21:26:16|0.7208
21:26:17|0.7208
21:26:17|0.7209
21:26:18|0.7213
21:26:19|0.7213
21:26:20|0.7217
21:26:21|0.7206
21:26:22|0.7206
21:26:24|0.7206
21:26:24|0.7209
21:26:25|0.7206
21:26:27|0.7213
21:26:28|0.721
21:26:29|0.7178
21:26:29|0.7187
21:26:31|0.7187
21:26:31|0.7186
21:26:32|0.7177
21:26:33|0.719
21:26:34|0.7185
21:26:35|0.7184
21:26:36|0.7182
21:26:37|0.7168
21:26:39|0.7168
21:26:40|0.7173
21:26:40|0.7155
21:26:41|0.7165
21:26:42|0.7155
21:26:43|0.7155
21:26:44|0.7168
21:26:45|0.7158
21:26:46|0.7157
21:26:47|0.7151
21:26:48|0.7159
21:26:49|0.7151
21:26:51|0.714
21:26:51|0.714
21:26:52|0.715
21:26:53|0.7148
21:26:54|0.7134
21:26:55|0.714
21:26:58|0.7141
21:26:58|0.7149
21:27:00|0.7145
21:27:00|0.7154
21:27:01|0.7145
21:27:02|0.7127
21:27:03|0.7134
21:27:04|0.713
21:27:06|0.7125
21:27:07|0.7139
21:27:09|0.7139
21:27:11|0.713
21:27:11|0.7134
21:27:13|0.7142
21:27:13|0.7144
21:27:15|0.7167
21:27:16|0.7167
21:27:17|0.7169
21:27:19|0.7159
21:27:19|0.7153
21:27:22|0.7161
21:27:22|0.7147
21:27:24|0.7154
21:27:25|0.7148
21:27:25|0.7157
21:27:26|0.7144
21:27:27|0.7167
21:27:29|0.717
21:27:29|0.715
21:27:30|0.7169
21:27:31|0.7168
21:27:34|0.7175
21:27:34|0.7168
21:27:35|0.7168
21:27:36|0.717
21:27:37|0.717
21:27:38|0.7171
21:27:39|0.717
21:27:40|0.717
21:27:41|0.7195
21:27:42|0.7199
21:27:43|0.719
21:27:45|0.7186
21:27:46|0.7192
21:27:47|0.7198
21:27:48|0.7193
21:27:49|0.7193
21:27:50|0.7191
21:27:51|0.7185
21:27:52|0.7196
21:27:53|0.7196
21:27:54|0.7192
21:27:55|0.7186
21:27:56|0.7188
21:27:57|0.7194
21:27:58|0.7204
21:27:59|0.7199
21:28:00|0.7189
21:28:01|0.7189
21:28:02|0.7201
21:28:03|0.7195
21:28:05|0.72
21:28:05|0.72
21:28:07|0.721
21:28:08|0.721
21:28:10|0.7227
21:28:10|0.723
21:28:12|0.723
21:28:13|0.723
21:28:14|0.7229
21:28:15|0.7226
21:28:17|0.7222
21:28:17|0.7235
21:28:18|0.723
21:28:19|0.7223
21:28:20|0.7226
21:28:21|0.722
21:28:22|0.7238
21:28:23|0.7228
21:28:24|0.7216
21:28:26|0.723
21:28:27|0.7235
21:28:28|0.7221
21:28:29|0.7238
21:28:30|0.7232
21:28:31|0.7227
21:28:32|0.7237
21:28:33|0.7237
21:28:34|0.7244
21:28:35|0.7241
21:28:36|0.7248
21:28:37|0.7249
21:28:38|0.7248
21:28:39|0.7244
21:28:40|0.7249
21:28:41|0.7249
21:28:42|0.7243
21:28:43|0.7249
21:28:44|0.7264
21:28:45|0.725
21:28:46|0.7254
21:28:47|0.7254
21:28:48|0.7263
21:28:49|0.7263
21:28:50|0.7252
21:28:51|0.7251
21:28:52|0.7261
21:28:53|0.7261
21:28:54|0.7255
21:28:55|0.7265
21:28:56|0.727
21:28:57|0.727
21:28:58|0.727
21:29:00|0.7268
21:29:01|0.7269
21:29:01|0.7269
21:29:03|0.7241
21:29:04|0.7242
21:29:05|0.7237
21:29:06|0.7236
21:29:07|0.7244
21:29:08|0.7229
21:29:10|0.7242
21:29:10|0.7236
21:29:13|0.7231
21:29:13|0.7242
21:29:14|0.7236
21:29:16|0.7241
21:29:17|0.725
21:29:18|0.7259
21:29:20|0.726
21:29:22|0.7259
21:29:23|0.7251
21:29:23|0.7252
21:29:25|0.7244
21:29:25|0.7249
21:29:27|0.7235
21:29:27|0.7252
21:29:29|0.7252
21:29:29|0.7251
21:29:31|0.7253
21:29:32|0.723
21:29:33|0.723
21:29:33|0.7234
21:29:34|0.7214
21:29:35|0.7199
21:29:36|0.7205
21:29:37|0.7197
21:29:38|0.7197
21:29:39|0.7196
21:29:40|0.7197
21:29:41|0.7186
21:29:43|0.7186
21:29:44|0.7191
21:29:44|0.7192
21:29:45|0.7201
21:29:46|0.7191
21:29:47|0.7199
21:29:49|0.7197
21:29:50|0.7197
21:29:51|0.7192
21:29:53|0.7201
21:29:53|0.7201
21:29:54|0.7204
21:29:55|0.7204
21:29:56|0.7205
21:29:57|0.7208
21:29:58|0.7189
21:30:00|0.7208
21:30:01|0.7214
21:30:02|0.7214
21:30:04|0.7213
21:30:04|0.7208
21:30:06|0.7204
21:30:07|0.7209
21:30:08|0.7209
21:30:09|0.7209
21:30:10|0.7209
21:30:11|0.7205
21:30:12|0.7207
21:30:13|0.7207
21:30:14|0.7202
21:30:15|0.72
21:30:16|0.7199
21:30:17|0.7198
21:30:18|0.7207
21:30:20|0.7201
21:30:21|0.7198
21:30:22|0.7198
21:30:23|0.721
21:30:23|0.721
21:30:26|0.721
21:30:27|0.7202
21:30:27|0.7202
21:30:28|0.7202
21:30:29|0.7202
21:30:30|0.7196
21:30:32|0.7214
21:30:34|0.7213
21:30:34|0.7213
21:30:36|0.723
21:30:36|0.7212
21:30:37|0.7227
21:30:38|0.7232
21:30:39|0.7246
21:30:40|0.7235
21:30:41|0.7255
21:30:42|0.726
21:30:43|0.7257
21:30:44|0.7249
21:30:45|0.7257
21:30:46|0.7259
21:30:47|0.7258
21:30:48|0.7266
21:30:50|0.7283
21:30:50|0.7282
21:30:51|0.728
21:30:52|0.7285
21:30:53|0.7273
21:30:54|0.7267
21:30:55|0.7271
21:30:56|0.7275
21:30:57|0.7272
21:30:58|0.7271
21:30:59|0.7266
21:31:00|0.7266
21:31:01|0.7279
21:31:02|0.7286
21:31:03|0.7274
21:31:04|0.7278
21:31:05|0.728
21:31:06|0.728
21:31:08|0.7273
21:31:09|0.7273
21:31:10|0.7266
21:31:11|0.7275
21:31:12|0.7273
21:31:13|0.7279
21:31:14|0.7271
21:31:15|0.7262
21:31:16|0.7259
21:31:17|0.7259
21:31:18|0.7259
21:31:19|0.7259
21:31:20|0.7261
21:31:21|0.726
21:31:22|0.726
21:31:24|0.7253
21:31:25|0.726
21:31:26|0.726
21:31:27|0.7273
21:31:28|0.726
21:31:29|0.7265
21:31:30|0.7265
21:31:31|0.7266
21:31:32|0.7266
21:31:33|0.7276
21:31:34|0.7276
21:31:35|0.7273
21:31:36|0.7274
21:31:37|0.7274
21:31:38|0.7277
21:31:39|0.7277
21:31:40|0.7277
21:31:41|0.7274
21:31:42|0.7274
21:31:43|0.7274
21:31:44|0.7274
21:31:45|0.7277
21:31:46|0.7277
21:31:47|0.7277
21:31:48|0.7269
21:31:49|0.7268
21:31:50|0.7261
21:31:51|0.7266
21:31:52|0.7255
21:31:53|0.7246
21:31:54|0.7235
21:31:55|0.7228
21:31:56|0.7217
21:31:57|0.7236
21:31:58|0.7236
21:31:59|0.7234
21:32:00|0.7219
21:32:01|0.7234
21:32:03|0.7225
21:32:04|0.7238
21:32:05|0.7232
21:32:06|0.7232
21:32:07|0.7232
21:32:08|0.7232
21:32:09|0.7221
21:32:10|0.722
21:32:11|0.723
21:32:12|0.7223
21:32:12|0.7229
21:32:15|0.723
21:32:16|0.7227
21:32:18|0.7234
21:32:18|0.7234
21:32:20|0.7234
21:32:20|0.7231
21:32:21|0.7244
21:32:23|0.7244
21:32:23|0.7235
21:32:24|0.7235
21:32:25|0.7225
21:32:26|0.7225
21:32:27|0.7225
21:32:28|0.7225
21:32:29|0.7236
21:32:30|0.7234
21:32:31|0.723
21:32:32|0.7221
21:32:33|0.7231
21:32:34|0.7231
21:32:35|0.7231
21:32:36|0.7231
21:32:37|0.722
21:32:38|0.722
21:32:39|0.7222
21:32:40|0.723
21:32:41|0.7238
21:32:42|0.7239
21:32:43|0.7232
21:32:44|0.7232
21:32:45|0.7232
21:32:47|0.7232
21:32:47|0.7232
21:32:48|0.7232
21:32:49|0.7236
21:32:50|0.7253
21:32:51|0.7264
21:32:52|0.7252
21:32:53|0.727
21:32:54|0.7272
21:32:55|0.7272
21:32:56|0.7271
21:32:57|0.7276
21:32:58|0.728
21:32:59|0.7255
21:33:00|0.7255
21:33:01|0.726
21:33:03|0.7252
21:33:04|0.7237
21:33:05|0.725
21:33:06|0.7263
21:33:07|0.7263
21:33:08|0.7267
21:33:09|0.7267
21:33:10|0.7259
21:33:11|0.7272
21:33:12|0.7272
21:33:13|0.7269
21:33:14|0.7229
21:33:15|0.723
21:33:16|0.7245
21:33:17|0.7246
21:33:18|0.7236
21:33:19|0.7244
21:33:20|0.7244
21:33:21|0.7245
21:33:23|0.7244
21:33:24|0.7251
21:33:25|0.7245
21:33:26|0.7246
21:33:27|0.7257
21:33:28|0.725
21:33:29|0.725
21:33:30|0.725
21:33:31|0.725
21:33:33|0.7253
21:33:34|0.7254
21:33:34|0.7257
21:33:35|0.7257
21:33:36|0.7243
21:33:37|0.7243
21:33:38|0.7243
21:33:39|0.7243
21:33:40|0.7243
21:33:43|0.7251
21:33:43|0.7245
21:33:44|0.7253
21:33:46|0.7255
21:33:46|0.7255
21:33:47|0.7267
21:33:48|0.725
21:33:49|0.7245
21:33:51|0.7242
21:33:51|0.7242
21:33:52|0.7254
21:33:53|0.7253
21:33:54|0.7244
21:33:55|0.7255
21:33:56|0.7242
21:33:57|0.7242
21:33:58|0.7233
21:33:59|0.7233
21:34:00|0.723
21:34:01|0.723
21:34:02|0.7221
21:34:04|0.7205
21:34:06|0.72
21:34:07|0.72
21:34:08|0.7204
21:34:09|0.7205
21:34:10|0.7198
21:34:11|0.7201
21:34:12|0.7198
21:34:12|0.7192
21:34:14|0.7192
21:34:16|0.7194
21:34:17|0.7192
21:34:19|0.7191
21:34:19|0.7182
21:34:20|0.718
21:34:21|0.7194
21:34:22|0.7196
21:34:23|0.7193
21:34:24|0.7193
21:34:26|0.7205
21:34:26|0.721
21:34:27|0.7198
21:34:28|0.7207
21:34:29|0.7208
21:34:30|0.7201
21:34:31|0.7209
21:34:33|0.7214
21:34:34|0.7215
21:34:35|0.7227
21:34:36|0.7219
21:34:37|0.7219
21:34:38|0.7219
21:34:40|0.7219
21:34:41|0.7218
21:34:41|0.7227
21:34:43|0.7221
21:34:44|0.7221
21:34:45|0.7221
21:34:46|0.7226
21:34:47|0.7226
21:34:48|0.7225
21:34:49|0.7222
21:34:50|0.7222
21:34:50|0.7221
21:34:51|0.7228
21:34:52|0.7222
21:34:54|0.7209
21:34:55|0.7219
21:34:55|0.7219
21:34:57|0.7219
21:34:58|0.7219
21:34:58|0.7219
21:35:00|0.7219
21:35:01|0.7219
21:35:03|0.7218
21:35:03|0.7219
21:35:05|0.722
21:35:06|0.722
21:35:07|0.722
21:35:08|0.722
21:35:09|0.722
21:35:10|0.7206
21:35:11|0.7204
21:35:12|0.7207
21:35:13|0.72
21:35:15|0.7215
21:35:16|0.7221
21:35:17|0.7209
21:35:18|0.7215
21:35:19|0.7229
21:35:20|0.7219
21:35:21|0.7219
21:35:22|0.7216
21:35:23|0.7216
21:35:24|0.7223
21:35:25|0.7223
21:35:26|0.7223
21:35:27|0.7229
21:35:28|0.723
21:35:29|0.723
21:35:30|0.723
21:35:31|0.7231
21:35:32|0.7231
21:35:33|0.7233
21:35:34|0.7241
21:35:35|0.725
21:35:36|0.725
21:35:37|0.725
21:35:38|0.725
21:35:39|0.7251
21:35:40|0.7251
21:35:41|0.7259
21:35:42|0.7259
21:35:43|0.7263
21:35:44|0.7265
21:35:45|0.7261
21:35:46|0.7253
21:35:47|0.7263
21:35:48|0.7264
21:35:49|0.7264
21:35:50|0.7264
21:35:51|0.7255
21:35:52|0.7262
21:35:53|0.7261
21:35:54|0.7264
21:35:55|0.7264
21:35:56|0.7269
21:35:57|0.727
21:35:58|0.727
21:35:59|0.727
21:36:00|0.728
21:36:01|0.7276
21:36:02|0.7264
21:36:03|0.7281
21:36:04|0.7268
21:36:05|0.7269
21:36:06|0.727
21:36:08|0.7272
21:36:10|0.7281
21:36:11|0.7281
21:36:12|0.7281
21:36:14|0.729
21:36:14|0.7302
21:36:15|0.7399
21:36:17|0.7387
21:36:19|0.7398
21:36:20|0.7392
21:36:21|0.7377
21:36:23|0.7398
21:36:24|0.7373
21:36:25|0.7393
21:36:26|0.7386
21:36:26|0.7379
21:36:28|0.7376
21:36:29|0.7389
21:36:29|0.7377
21:36:31|0.7362
21:36:31|0.7362
21:36:33|0.7373
21:36:34|0.7374
21:36:34|0.7374
21:36:36|0.7367
21:36:36|0.7384
21:36:38|0.738
21:36:38|0.7384
21:36:40|0.7388
21:36:40|0.7382
21:36:42|0.7381
21:36:43|0.7384
21:36:43|0.7392
21:36:45|0.7384
21:36:46|0.7389
21:36:47|0.7385
21:36:48|0.7386
21:36:48|0.7389
21:36:49|0.7383
21:36:50|0.7389
21:36:51|0.7378
21:36:52|0.7383
21:36:54|0.7427
21:36:55|0.7408
21:36:56|0.7404
21:36:56|0.7407
21:36:58|0.7408
21:37:00|0.7405
21:37:00|0.741
21:37:01|0.7429
21:37:02|0.7413
21:37:03|0.7393
21:37:04|0.74
21:37:06|0.7388
21:37:07|0.74
21:37:09|0.7385
21:37:10|0.74
21:37:11|0.74
21:37:12|0.7405
21:37:13|0.7404
21:37:14|0.7396
21:37:15|0.7404
21:37:16|0.7402
21:37:18|0.7409
21:37:19|0.7401
21:37:19|0.7404
21:37:22|0.7431
21:37:23|0.7392
21:37:24|0.7429
21:37:25|0.7406
21:37:26|0.7398
21:37:27|0.7374
21:37:29|0.7364
21:37:30|0.7364
21:37:31|0.7359
21:37:32|0.7351
21:37:33|0.7351
21:37:34|0.7381
21:37:34|0.7364
21:37:36|0.7363
21:37:37|0.7376
21:37:38|0.7363
21:37:39|0.737
21:37:39|0.737
21:37:41|0.7373
21:37:42|0.7376
21:37:43|0.7386
21:37:44|0.7398
21:37:45|0.7381
21:37:45|0.7392
21:37:47|0.7394
21:37:48|0.7394
21:37:50|0.739
21:37:50|0.7394
21:37:51|0.7389
21:37:52|0.7408
21:37:53|0.7398
21:37:54|0.7394
21:37:55|0.7406
21:37:57|0.7406
21:37:57|0.7396
21:37:58|0.7384
21:37:59|0.7384
21:38:01|0.7384
21:38:01|0.7385
21:38:02|0.738
21:38:03|0.738
21:38:04|0.739
21:38:05|0.7404
21:38:07|0.7404
21:38:09|0.7401
21:38:10|0.7392
21:38:10|0.74
21:38:11|0.7396
21:38:12|0.7389
21:38:13|0.7381
21:38:14|0.7395
21:38:15|0.738
21:38:17|0.7373
21:38:18|0.7373
21:38:20|0.7366
21:38:22|0.7368
21:38:22|0.7366
21:38:24|0.7376
21:38:25|0.7367
21:38:26|0.7374
21:38:27|0.7369
21:38:28|0.7366
21:38:28|0.736
21:38:30|0.7355
21:38:31|0.7367
21:38:32|0.7367
21:38:33|0.736
21:38:35|0.7355
21:38:36|0.7361
21:38:36|0.7356
21:38:39|0.7368
21:38:39|0.7367
21:38:40|0.7353
21:38:41|0.7351
21:38:42|0.735
21:38:43|0.7351
21:38:44|0.7351
21:38:45|0.735
21:38:46|0.735
21:38:47|0.7362
21:38:49|0.7362
21:38:49|0.7351
21:38:50|0.7351
21:38:51|0.735
21:38:52|0.735
21:38:53|0.735
21:38:54|0.735
21:38:55|0.7354
21:38:56|0.7354
21:38:57|0.735
21:38:58|0.735
21:38:59|0.735
21:39:00|0.735
21:39:01|0.7354
21:39:02|0.7354
21:39:03|0.7376
21:39:04|0.7381
21:39:05|0.7377
21:39:06|0.7385
21:39:07|0.7382
21:39:09|0.7376
21:39:10|0.7376
21:39:11|0.7377
21:39:12|0.7367
21:39:13|0.7361
21:39:14|0.7365
21:39:15|0.7365
21:39:17|0.7373
21:39:17|0.7373
21:39:18|0.7377
21:39:19|0.7377
21:39:20|0.755
21:39:21|0.7476
21:39:22|0.7426
21:39:24|0.7429
21:39:25|0.7396
21:39:26|0.7435
21:39:27|0.7452
21:39:28|0.7488
21:39:28|0.749
21:39:29|0.7507
21:39:31|0.7509
21:39:32|0.7488
21:39:32|0.7466
21:39:34|0.7427
21:39:34|0.743
21:39:35|0.7426
21:39:37|0.7443
21:39:38|0.7438
21:39:38|0.7436
21:39:39|0.745
21:39:41|0.7449
21:39:41|0.7456
21:39:42|0.7457
21:39:44|0.7462
21:39:45|0.7467
21:39:46|0.745
21:39:47|0.7467
21:39:48|0.746
21:39:48|0.7471
21:39:50|0.7466
21:39:50|0.7472
21:39:52|0.7471
21:39:53|0.75
21:39:53|0.7488
21:39:55|0.7477
21:39:56|0.7477
21:39:57|0.7496
21:39:58|0.7477
21:39:59|0.7477
21:40:00|0.7485
21:40:00|0.7459
21:40:02|0.7447
21:40:04|0.7446
21:40:04|0.7453
21:40:05|0.7462
21:40:06|0.7455
21:40:08|0.7467
21:40:08|0.746
21:40:10|0.7449
21:40:11|0.7497
21:40:12|0.748
21:40:13|0.7485
21:40:15|0.7486
21:40:16|0.7486
21:40:17|0.7484
21:40:17|0.7499
21:40:18|0.75
21:40:19|0.7499
21:40:21|0.7492
21:40:21|0.7498
21:40:23|0.7517
21:40:23|0.7528
21:40:25|0.753
21:40:25|0.7531
21:40:26|0.7539
21:40:28|0.7545
21:40:28|0.7533
21:40:30|0.7533
21:40:30|0.7534
21:40:31|0.7524
21:40:32|0.7525
21:40:33|0.7537
21:40:34|0.75
21:40:35|0.7484
21:40:36|0.7493
21:40:37|0.75
21:40:39|0.7507
21:40:39|0.7505
21:40:41|0.7503
21:40:43|0.7494
21:40:43|0.7507
21:40:44|0.751
21:40:45|0.7507
21:40:46|0.749
21:40:47|0.7499
21:40:48|0.7507
21:40:49|0.7509
21:40:50|0.7507
21:40:51|0.7524
21:40:52|0.7519
21:40:53|0.7534
21:40:54|0.7518
21:40:55|0.7532
21:40:56|0.752
21:40:57|0.7527
21:40:58|0.7529
21:40:59|0.7526
21:41:00|0.7531
21:41:01|0.7541
21:41:02|0.751
21:41:03|0.7519
21:41:04|0.7516
21:41:05|0.7526
21:41:06|0.7531
21:41:07|0.7517
21:41:08|0.7546
21:41:10|0.753
21:41:11|0.7535
21:41:12|0.7531
21:41:14|0.7531
21:41:15|0.7539
21:41:16|0.755
21:41:17|0.7544
21:41:18|0.7544
21:41:19|0.7567
21:41:20|0.7555
21:41:21|0.7558
21:41:22|0.7575
21:41:23|0.7564
21:41:24|0.7585
21:41:25|0.7575
21:41:26|0.7581
21:41:27|0.757
21:41:28|0.7575
21:41:29|0.7571
21:41:30|0.7557
21:41:31|0.7548
21:41:32|0.7581
21:41:33|0.7568
21:41:34|0.7581
21:41:35|0.759
21:41:36|0.7589
21:41:37|0.7587
21:41:38|0.7588
21:41:39|0.7594
21:41:40|0.7594
21:41:41|0.7578
21:41:42|0.7579
21:41:43|0.758
21:41:44|0.7584
21:41:45|0.7576
21:41:46|0.7576
21:41:47|0.7578
21:41:48|0.7583
21:41:49|0.7576
21:41:50|0.7595
21:41:51|0.7599
21:41:52|0.7609
21:41:53|0.7571
21:41:54|0.7584
21:41:55|0.7584
21:41:56|0.7571
21:41:57|0.758
21:41:58|0.7594
21:41:59|0.7599
21:42:00|0.761
21:42:01|0.7605
21:42:02|0.7594
21:42:03|0.7596
21:42:04|0.7594
21:42:05|0.7589
21:42:06|0.7602
21:42:07|0.7594
21:42:08|0.7593
21:42:09|0.7589
21:42:11|0.7604
21:42:12|0.7619
21:42:14|0.7612
21:42:15|0.7627
21:42:16|0.761
21:42:18|0.7604
21:42:18|0.7621
21:42:19|0.7612
21:42:20|0.7603
21:42:21|0.763
21:42:22|0.763
21:42:23|0.7626
21:42:24|0.7634
21:42:25|0.7632
21:42:26|0.7615
21:42:27|0.7604
21:42:28|0.7593
21:42:29|0.7596
21:42:30|0.7587
21:42:32|0.7571
21:42:32|0.7571
21:42:34|0.759
21:42:35|0.7589
21:42:36|0.7584
21:42:37|0.7577
21:42:38|0.7563
21:42:39|0.7569
21:42:40|0.757
21:42:41|0.7576
21:42:42|0.7578
21:42:43|0.7574
21:42:44|0.756
21:42:45|0.7573
21:42:46|0.7571
21:42:47|0.7564
21:42:48|0.7564
21:42:49|0.7564
21:42:50|0.7545
21:42:51|0.7546
21:42:52|0.7542
21:42:53|0.7527
21:42:54|0.7521
21:42:55|0.7512
21:42:56|0.75
21:42:57|0.752
21:42:58|0.753
21:42:59|0.7524
21:43:00|0.7512
21:43:01|0.7499
21:43:02|0.7443
21:43:03|0.7473
21:43:04|0.7494
21:43:05|0.7498
21:43:06|0.748
21:43:07|0.7484
21:43:08|0.7479
21:43:09|0.7493
21:43:10|0.7492
21:43:11|0.7488
21:43:12|0.7494
21:43:13|0.7481
21:43:15|0.7483
21:43:16|0.7493
21:43:17|0.7491
21:43:18|0.7473
21:43:18|0.7461
21:43:20|0.7465
21:43:21|0.7457
21:43:22|0.7465
21:43:23|0.747
21:43:24|0.747
21:43:25|0.7475
21:43:25|0.7478
21:43:27|0.747
21:43:28|0.7463
21:43:29|0.7462
21:43:30|0.7465
21:43:31|0.7472
21:43:32|0.7489
21:43:33|0.7472
21:43:34|0.745
21:43:35|0.747
21:43:36|0.7465
21:43:37|0.7483
21:43:38|0.7468
21:43:39|0.7463
21:43:40|0.7463
21:43:41|0.7466
21:43:42|0.7468
21:43:43|0.7465
21:43:44|0.7465
21:43:45|0.7465
21:43:46|0.747
21:43:47|0.7477
21:43:48|0.7476
21:43:49|0.7469
21:43:50|0.7483
21:43:51|0.7485
21:43:53|0.7483
21:43:54|0.7497
21:43:54|0.7498
21:43:55|0.7486
21:43:56|0.7498
21:43:57|0.7488
21:43:58|0.7487
21:43:59|0.7488
21:44:00|0.75
21:44:01|0.75
21:44:02|0.75
21:44:04|0.7506
21:44:04|0.7502
21:44:05|0.7501
21:44:06|0.7509
21:44:07|0.7508
21:44:08|0.7517
21:44:09|0.7531
21:44:10|0.7537
21:44:11|0.7548
21:44:12|0.755
21:44:14|0.7559
21:44:15|0.7563
21:44:17|0.7561
21:44:17|0.7563
21:44:19|0.7566
21:44:20|0.756
21:44:21|0.7566
21:44:22|0.7554
21:44:23|0.755
21:44:24|0.7554
21:44:25|0.7562
21:44:26|0.754
21:44:27|0.7553
21:44:28|0.7553
21:44:30|0.7546
21:44:31|0.7546
21:44:31|0.7541
21:44:32|0.7523
21:44:34|0.7508
21:44:35|0.751
21:44:36|0.7533
21:44:37|0.7518
21:44:38|0.7523
21:44:39|0.7483
21:44:40|0.7488
21:44:41|0.7488
21:44:41|0.7534
21:44:43|0.751
21:44:44|0.7503
21:44:45|0.7501
21:44:46|0.7488
21:44:47|0.7488
21:44:48|0.7485
21:44:49|0.7485
21:44:50|0.7485
21:44:50|0.7471
21:44:52|0.7482
21:44:53|0.7477
21:44:54|0.7479
21:44:55|0.7485
21:44:56|0.7486
21:44:57|0.7502
21:44:58|0.7502
21:44:59|0.7491
21:45:00|0.7517
21:45:01|0.7517
21:45:02|0.7506
21:45:03|0.7517
21:45:04|0.7517
21:45:05|0.7504
21:45:05|0.7512
21:45:07|0.7512
21:45:08|0.7492
21:45:09|0.7507
21:45:10|0.7488
21:45:11|0.7457
21:45:12|0.7478
21:45:13|0.7461
21:45:14|0.7476
21:45:15|0.7476
21:45:17|0.7459
21:45:18|0.7445
21:45:19|0.7445
21:45:20|0.7453
21:45:21|0.7442
21:45:22|0.744
21:45:23|0.7447
21:45:24|0.7441
21:45:25|0.7457
21:45:26|0.7445
21:45:27|0.7447
21:45:28|0.7462
21:45:29|0.745
21:45:30|0.745
21:45:31|0.7459
21:45:32|0.7461
21:45:33|0.7464
21:45:34|0.7451
21:45:35|0.7451
21:45:37|0.7453
21:45:38|0.7454
21:45:39|0.7464
21:45:40|0.7465
21:45:40|0.7465
21:45:42|0.7477
21:45:43|0.7488
21:45:44|0.7482
21:45:45|0.7482
21:45:45|0.7468
21:45:46|0.7468
21:45:48|0.7468
21:45:49|0.7484
21:45:50|0.7488
21:45:51|0.7476
21:45:52|0.7482
21:45:53|0.7482
21:45:54|0.7484
21:45:55|0.749
21:45:55|0.749
21:45:56|0.7491
21:45:59|0.7489
21:46:01|0.749
21:46:01|0.749
21:46:02|0.7484
21:46:03|0.7487
21:46:04|0.7487
21:46:05|0.7496
21:46:06|0.7496
21:46:07|0.7482
21:46:08|0.7482
21:46:09|0.7482
21:46:10|0.748
21:46:11|0.7471
21:46:12|0.7476
21:46:13|0.747
21:46:14|0.7476
21:46:15|0.7471
21:46:17|0.7463
21:46:18|0.7462
21:46:19|0.7476
21:46:20|0.7473
21:46:21|0.7461
21:46:22|0.7469
21:46:23|0.7469
21:46:24|0.7461
21:46:25|0.7461
21:46:26|0.7461
21:46:27|0.7461
21:46:28|0.7461
21:46:29|0.7461
21:46:30|0.7466
21:46:32|0.7429
21:46:33|0.7425
21:46:34|0.7436
21:46:34|0.7431
21:46:36|0.742
21:46:37|0.7417
21:46:37|0.7428
21:46:39|0.7409
21:46:40|0.7414
21:46:41|0.7417
21:46:42|0.7413
21:46:43|0.7413
21:46:44|0.7415
21:46:46|0.7401
21:46:47|0.7411
21:46:47|0.7403
21:46:49|0.7409
21:46:50|0.7349
21:46:50|0.7354
21:46:52|0.734
21:46:53|0.7341
21:46:54|0.734
21:46:55|0.7344
21:46:55|0.7342
21:46:57|0.7351
21:46:58|0.7344
21:46:59|0.7344
21:47:00|0.7349
21:47:00|0.7345
21:47:02|0.7332
21:47:03|0.734
21:47:03|0.734
21:47:04|0.7343
21:47:06|0.7343
21:47:07|0.733
21:47:07|0.7341
21:47:09|0.7343
21:47:10|0.7331
21:47:11|0.7341
21:47:11|0.7344
21:47:12|0.7329
21:47:13|0.734
21:47:15|0.7333
21:47:15|0.7348
21:47:16|0.7349
21:47:18|0.7339
21:47:19|0.7329
21:47:20|0.734
21:47:21|0.7329
21:47:22|0.7339
21:47:23|0.7329
21:47:24|0.7325
21:47:25|0.7321
21:47:26|0.7324
21:47:27|0.7316
21:47:28|0.7312
21:47:29|0.7321
21:47:30|0.7328
21:47:31|0.7319
21:47:33|0.7321
21:47:34|0.7321
21:47:35|0.7321
21:47:36|0.7326
21:47:36|0.7323
21:47:38|0.7333
21:47:39|0.733
21:47:40|0.7322
21:47:41|0.7345
21:47:42|0.733
21:47:43|0.7327
21:47:44|0.7334
21:47:44|0.7323
21:47:46|0.733
21:47:47|0.7321
21:47:47|0.7341
21:47:49|0.7326
21:47:50|0.734
21:47:51|0.734
21:47:52|0.7335
21:47:53|0.734
21:47:54|0.7341
21:47:55|0.7335
21:47:56|0.7344
21:47:56|0.7326
21:47:57|0.7315
21:47:58|0.7316
21:48:00|0.7323
21:48:01|0.7335
21:48:02|0.7324
21:48:02|0.7338
21:48:04|0.7338
21:48:05|0.7336
21:48:06|0.7336
21:48:07|0.7324
21:48:08|0.7332
21:48:09|0.7322
21:48:10|0.7324
21:48:11|0.7335
21:48:11|0.7315
21:48:13|0.7315
21:48:13|0.732
21:48:15|0.732
21:48:16|0.732
21:48:16|0.7329
21:48:18|0.7316
21:48:19|0.7312
21:48:20|0.7315
21:48:22|0.7323
21:48:23|0.7315
21:48:24|0.7315
21:48:26|0.7312
21:48:26|0.7314
21:48:27|0.7326
21:48:28|0.7317
21:48:29|0.7322
21:48:30|0.7322
21:48:32|0.7328
21:48:33|0.7312
21:48:33|0.732
21:48:34|0.7313
21:48:35|0.7326
21:48:36|0.7321
21:48:37|0.7321
21:48:38|0.7313
21:48:39|0.7322
21:48:41|0.7323
21:48:41|0.7317
21:48:43|0.7313
21:48:44|0.7313
21:48:44|0.73
21:48:45|0.7314
21:48:46|0.7301
21:48:47|0.7305
21:48:48|0.73
21:48:49|0.73
21:48:50|0.7305
21:48:51|0.7303
21:48:53|0.7312
21:48:53|0.7305
21:48:55|0.7305
21:48:56|0.7306
21:48:56|0.7311
21:48:57|0.7305
21:48:59|0.7316
21:49:01|0.731
21:49:01|0.7323
21:49:03|0.7323
21:49:03|0.731
21:49:05|0.73
21:49:05|0.73
21:49:06|0.7306
21:49:07|0.7329
21:49:08|0.7323
21:49:09|0.7317
21:49:11|0.7316
21:49:11|0.7316
21:49:12|0.7316
21:49:13|0.7322
21:49:14|0.7322
21:49:16|0.7322
21:49:16|0.732
21:49:17|0.7315
21:49:19|0.7315
21:49:21|0.7307
21:49:22|0.7307
21:49:23|0.7307
21:49:25|0.7307
21:49:25|0.7316
21:49:27|0.7316
21:49:27|0.7307
21:49:28|0.7305
21:49:29|0.7301
21:49:30|0.7308
21:49:31|0.7308
21:49:33|0.7308
21:49:34|0.7308
21:49:34|0.73
21:49:36|0.73
21:49:36|0.73
21:49:38|0.7294
21:49:38|0.7299
21:49:40|0.729
21:49:41|0.729
21:49:42|0.7299
21:49:43|0.7299
21:49:43|0.7287
21:49:45|0.7287
21:49:46|0.7294
21:49:46|0.7303
21:49:48|0.7314
21:49:48|0.7301
21:49:50|0.7303
21:49:50|0.7302
21:49:51|0.7293
21:49:53|0.7303
21:49:53|0.7303
21:49:55|0.7311
21:49:55|0.7311
21:49:57|0.7313
21:49:58|0.7313
21:49:59|0.7304
21:49:59|0.7308
21:50:00|0.7307
21:50:01|0.7307
21:50:02|0.7307
21:50:03|0.7307
21:50:05|0.73
21:50:05|0.7307
21:50:07|0.7295
21:50:07|0.7292
21:50:08|0.7292
21:50:09|0.7295
21:50:10|0.7313
21:50:12|0.7313
21:50:12|0.7313
21:50:13|0.7313
21:50:15|0.7295
21:50:15|0.7303
21:50:17|0.7308
21:50:17|0.7313
21:50:18|0.7311
21:50:19|0.7319
21:50:21|0.7298
21:50:22|0.7315
21:50:23|0.7318
21:50:25|0.7319
21:50:26|0.7324
21:50:27|0.7297
21:50:28|0.7309
21:50:29|0.7297
21:50:29|0.7308
21:50:30|0.7315
21:50:32|0.7321
21:50:33|0.7315
21:50:33|0.7321
21:50:35|0.7329
21:50:35|0.7329
21:50:36|0.733
21:50:38|0.733
21:50:39|0.733
21:50:39|0.7334
21:50:40|0.7334
21:50:42|0.7334
21:50:43|0.734
21:50:44|0.734
21:50:44|0.734
21:50:47|0.7348
21:50:47|0.735
21:50:48|0.735
21:50:49|0.7348
21:50:50|0.735
21:50:51|0.7348
21:50:52|0.7355
21:50:53|0.7355
21:50:54|0.7356
21:50:55|0.7359
21:50:56|0.7354
21:50:57|0.7354
21:50:58|0.7355
21:50:59|0.7365
21:51:00|0.7365
21:51:01|0.7367
21:51:02|0.7376
21:51:03|0.7386
21:51:04|0.7376
21:51:05|0.7389
21:51:06|0.7389
21:51:07|0.7386
21:51:08|0.7379
21:51:10|0.7389
21:51:10|0.7389
21:51:11|0.7367
21:51:12|0.7378
21:51:13|0.7367
21:51:14|0.7365
21:51:15|0.7367
21:51:16|0.7357
21:51:17|0.737
21:51:18|0.7354
21:51:19|0.7354
21:51:21|0.7355
21:51:23|0.7355
21:51:23|0.7355
21:51:24|0.7354
21:51:26|0.7354
21:51:27|0.7354
21:51:28|0.7354
21:51:29|0.735
21:51:30|0.7351
21:51:31|0.7348
21:51:32|0.7334
21:51:33|0.7334
21:51:34|0.7346
21:51:35|0.7338
21:51:36|0.7338
21:51:37|0.7338
21:51:38|0.7338
21:51:39|0.735
21:51:40|0.735
21:51:42|0.7347
21:51:42|0.7348
21:51:43|0.7348
21:51:44|0.7347
21:51:45|0.7347
21:51:46|0.7348
21:51:47|0.7348
21:51:48|0.734
21:51:49|0.734
21:51:50|0.7344
21:51:51|0.735
21:51:52|0.7341
21:51:53|0.7341
21:51:55|0.7341
21:51:55|0.7341
21:51:56|0.7348
21:51:57|0.7348
21:51:58|0.7348
21:52:00|0.7354
21:52:00|0.7344
21:52:02|0.7347
21:52:03|0.7344
21:52:03|0.7347
21:52:04|0.7344
21:52:06|0.7347
21:52:07|0.7344
21:52:08|0.7344
21:52:09|0.7344
21:52:09|0.7344
21:52:11|0.7344
21:52:12|0.7338
21:52:12|0.7342
21:52:14|0.7342
21:52:15|0.7326
21:52:15|0.7326
21:52:17|0.7326
21:52:18|0.7326
21:52:19|0.7324
21:52:19|0.7316
21:52:20|0.7315
21:52:22|0.7316
21:52:23|0.7316
21:52:24|0.7316
21:52:26|0.7313
21:52:27|0.7313
21:52:28|0.7313
21:52:29|0.7316
21:52:29|0.731
21:52:31|0.731
21:52:31|0.7313
21:52:32|0.7313
21:52:34|0.731
21:52:35|0.7316
21:52:36|0.7313
21:52:36|0.7319
21:52:38|0.7323
21:52:39|0.7317
21:52:40|0.7317
21:52:40|0.7316
21:52:42|0.7316
21:52:42|0.7316
21:52:44|0.7316
21:52:44|0.7307
21:52:45|0.731
21:52:47|0.731
21:52:48|0.7312
21:52:49|0.7303
21:52:50|0.7317
21:52:50|0.7308
21:52:51|0.7308
21:52:53|0.7304
21:52:53|0.7317
21:52:55|0.73
21:52:55|0.7297
21:52:56|0.7297
21:52:57|0.7291
21:52:59|0.7299
21:52:59|0.7296
21:53:01|0.7294
21:53:01|0.7294
21:53:03|0.7291
21:53:03|0.7301
21:53:04|0.7301
21:53:06|0.7291
21:53:06|0.7299
21:53:07|0.7301
21:53:09|0.7305
21:53:09|0.7305
21:53:10|0.7289
21:53:11|0.7289
21:53:13|0.7283
21:53:14|0.7285
21:53:15|0.7282
21:53:15|0.7297
21:53:16|0.7297
21:53:18|0.7297
21:53:18|0.7284
21:53:20|0.7285
21:53:21|0.7285
21:53:22|0.7295
21:53:24|0.729
21:53:24|0.7285
21:53:26|0.7285
21:53:27|0.7293
21:53:28|0.7293
21:53:30|0.7285
21:53:30|0.7285
21:53:32|0.7286
21:53:33|0.7295
21:53:35|0.7286
21:53:35|0.7284
21:53:37|0.7289
21:53:38|0.7289
21:53:39|0.7282
21:53:41|0.7287
21:53:41|0.7287
21:53:42|0.7287
21:53:43|0.7287
21:53:44|0.7284
21:53:45|0.7284
21:53:47|0.7284
21:53:47|0.7287
21:53:48|0.7287
21:53:49|0.7287
21:53:50|0.7287
21:53:51|0.7284
21:53:52|0.7288
21:53:53|0.7298
21:53:54|0.7286
21:53:55|0.7294
21:53:56|0.7294
21:53:57|0.7294
21:53:58|0.7294
21:53:59|0.7294
21:54:00|0.7294
21:54:01|0.7284
21:54:02|0.7284
21:54:04|0.7284
21:54:04|0.7293
21:54:05|0.7279
21:54:07|0.7276
21:54:08|0.7268
21:54:09|0.7275
21:54:10|0.7263
21:54:11|0.7274
21:54:12|0.7275
21:54:13|0.728
21:54:14|0.7277
21:54:15|0.7288
21:54:16|0.7288
21:54:17|0.728
21:54:18|0.7279
21:54:19|0.7279
21:54:20|0.7279
21:54:21|0.729
21:54:22|0.728
21:54:24|0.729
21:54:24|0.7293
21:54:26|0.7292
21:54:27|0.7292
21:54:28|0.7283
21:54:29|0.7282
21:54:31|0.7294
21:54:32|0.7294
21:54:32|0.7283
21:54:34|0.7293
21:54:34|0.7284
21:54:35|0.7282
21:54:36|0.7282
21:54:37|0.7282
21:54:38|0.7277
21:54:39|0.7285
21:54:41|0.7285
21:54:42|0.7282
21:54:43|0.7283
21:54:44|0.7297
21:54:45|0.73
21:54:46|0.73
21:54:47|0.731
21:54:48|0.7312
21:54:49|0.7314
21:54:50|0.7314
21:54:51|0.7308
21:54:52|0.7309
21:54:53|0.7317
21:54:54|0.7314
21:54:55|0.732
21:54:56|0.7322
21:54:57|0.7333
21:54:58|0.7328
21:54:59|0.7327
21:55:00|0.7325
21:55:01|0.7325
21:55:02|0.7324
21:55:03|0.7318
21:55:04|0.7302
21:55:06|0.7305
21:55:07|0.73
21:55:08|0.7286
21:55:09|0.7286
21:55:10|0.7283
21:55:11|0.7283
21:55:12|0.7284
21:55:13|0.7282
21:55:14|0.729
21:55:15|0.729
21:55:16|0.729
21:55:17|0.7278
21:55:18|0.7278
21:55:19|0.7278
21:55:20|0.7286
21:55:21|0.7278
21:55:22|0.7289
21:55:22|0.7289
21:55:24|0.7286
21:55:25|0.7279
21:55:26|0.7279
21:55:28|0.7282
21:55:29|0.7279
21:55:30|0.7279
21:55:30|0.7279
21:55:32|0.7279
21:55:33|0.7285
21:55:34|0.7285
21:55:35|0.7279
21:55:36|0.7283
21:55:37|0.7286
21:55:38|0.7286
21:55:39|0.7286
21:55:39|0.7287
21:55:41|0.7287
21:55:42|0.7287
21:55:43|0.729
21:55:43|0.729
21:55:45|0.729
21:55:46|0.729
21:55:47|0.729
21:55:48|0.729
21:55:49|0.729
21:55:50|0.729
21:55:51|0.729
21:55:52|0.7285
21:55:52|0.7285
21:55:54|0.7285
21:55:54|0.7281
21:55:56|0.7281
21:55:56|0.7279
21:55:58|0.7279
21:55:58|0.7279
21:56:00|0.7279
21:56:00|0.7286
21:56:02|0.7279
21:56:03|0.7279
21:56:03|0.7274
21:56:04|0.7279
21:56:06|0.7279
21:56:07|0.728
21:56:08|0.728
21:56:09|0.7282
21:56:10|0.7279
21:56:10|0.7279
21:56:12|0.7279
21:56:13|0.7288
21:56:13|0.728
21:56:15|0.7285
21:56:15|0.7285
21:56:17|0.7285
21:56:18|0.7285
21:56:18|0.7285
21:56:19|0.7285
21:56:22|0.7285
21:56:22|0.7286
21:56:23|0.7285
21:56:24|0.7286
21:56:26|0.7286
21:56:28|0.7272
21:56:28|0.7272
21:56:29|0.728
21:56:31|0.7291
21:56:32|0.729
21:56:34|0.7302
21:56:34|0.7302
21:56:36|0.7301
21:56:37|0.7301
21:56:38|0.7301
21:56:39|0.73
21:56:40|0.73
21:56:41|0.7298
21:56:42|0.7292
21:56:43|0.7292
21:56:44|0.7273
21:56:45|0.7273
21:56:46|0.7283
21:56:47|0.7287
21:56:48|0.7282
21:56:49|0.7282
21:56:50|0.7282
21:56:51|0.7282
21:56:52|0.7282
21:56:53|0.7282
21:56:54|0.7282
21:56:55|0.7282
21:56:56|0.7282
21:56:57|0.7289
21:56:58|0.7282
21:57:00|0.7291
21:57:00|0.7291
21:57:01|0.7291
21:57:02|0.7291
21:57:03|0.7278
21:57:04|0.727
21:57:06|0.7279
21:57:07|0.7291
21:57:08|0.7284
21:57:09|0.7284
21:57:11|0.7284
21:57:12|0.7277
21:57:13|0.7261
21:57:13|0.7259
21:57:15|0.725
21:57:16|0.7254
21:57:17|0.7254
21:57:18|0.7254
21:57:19|0.725
21:57:20|0.7238
21:57:21|0.7236
21:57:22|0.7251
21:57:23|0.7251
21:57:24|0.725
21:57:25|0.725
21:57:26|0.7251
21:57:28|0.7248
21:57:29|0.7253
21:57:30|0.7247
21:57:31|0.7247
21:57:32|0.7261
21:57:33|0.7257
21:57:35|0.7268
21:57:36|0.726
21:57:37|0.726
21:57:38|0.7255
21:57:38|0.7241
21:57:40|0.7241
21:57:41|0.7237
21:57:41|0.7236
21:57:43|0.7237
21:57:43|0.7237
21:57:44|0.7246
21:57:46|0.7249
21:57:46|0.7253
21:57:48|0.7262
21:57:49|0.7246
21:57:50|0.7248
21:57:51|0.7248
21:57:52|0.7248
21:57:52|0.7248
21:57:54|0.7248
21:57:54|0.7248
21:57:56|0.7248
21:57:56|0.7248
21:57:57|0.7248
21:57:59|0.7248
21:57:59|0.7248
21:58:00|0.7248
21:58:02|0.7248
21:58:03|0.7248
21:58:03|0.7252
21:58:04|0.7245
21:58:05|0.724
21:58:06|0.7249
21:58:07|0.7249
21:58:08|0.7237
21:58:10|0.7248
21:58:10|0.7237
21:58:12|0.7247
21:58:12|0.7249
21:58:14|0.7249
21:58:15|0.7237
21:58:15|0.724
21:58:17|0.724
21:58:17|0.724
21:58:18|0.7237
21:58:19|0.7246
21:58:21|0.724
21:58:22|0.724
21:58:23|0.7237
21:58:24|0.7246
21:58:24|0.725
21:58:26|0.7254
21:58:27|0.7279
21:58:28|0.7279
21:58:29|0.7276
21:58:31|0.7276
21:58:31|0.7276
21:58:32|0.7276
21:58:33|0.7261
21:58:34|0.7273
21:58:35|0.7273
21:58:36|0.7259
21:58:37|0.7259
21:58:38|0.7262
21:58:39|0.7262
21:58:40|0.7262
21:58:41|0.7262
21:58:42|0.726
21:58:43|0.7254
21:58:45|0.7257
21:58:46|0.7267
21:58:46|0.7267
21:58:48|0.7257
21:58:48|0.7256
21:58:49|0.7256
21:58:51|0.7265
21:58:52|0.7256
21:58:53|0.7264
21:58:53|0.7264
21:58:54|0.7256
21:58:55|0.7256
21:58:57|0.7256
21:58:57|0.7256
21:58:59|0.7268
21:59:00|0.7268
21:59:01|0.7295
21:59:01|0.7287
21:59:03|0.7296
21:59:03|0.7296
21:59:05|0.7298
21:59:06|0.729
21:59:07|0.73
21:59:07|0.73
21:59:08|0.73
21:59:09|0.7299
21:59:11|0.7299
21:59:12|0.7289
21:59:12|0.7294
21:59:14|0.7295
21:59:16|0.7287
21:59:17|0.7286
21:59:19|0.7287
21:59:19|0.7273
21:59:20|0.7273
21:59:21|0.7273
21:59:22|0.7273
21:59:23|0.7273
21:59:24|0.7273
21:59:25|0.7278
21:59:26|0.7278
21:59:27|0.7278
21:59:29|0.7281
21:59:30|0.7281
21:59:31|0.7281
21:59:32|0.7281
21:59:33|0.7281
21:59:35|0.7267
21:59:35|0.7278
21:59:36|0.7278
21:59:37|0.7276
21:59:38|0.7276
21:59:39|0.7266
21:59:40|0.7278
21:59:41|0.7276
21:59:42|0.7276
21:59:44|0.7273
21:59:45|0.7273
21:59:45|0.7276
21:59:47|0.7276
21:59:47|0.7276
21:59:49|0.7276
21:59:50|0.7276
21:59:51|0.7266
21:59:52|0.7266
21:59:52|0.7274
21:59:54|0.7274
21:59:55|0.7274
21:59:55|0.7274
21:59:56|0.7274
21:59:57|0.728
21:59:58|0.7276
21:59:59|0.7276
22:00:01|0.7276
22:00:02|0.7276
22:00:02|0.7276
22:00:03|0.7276
22:00:04|0.7268
22:00:05|0.7275
22:00:06|0.7275
22:00:07|0.7249
22:00:08|0.7254
22:00:09|0.7266
22:00:10|0.7266
22:00:11|0.7266
22:00:13|0.7253
22:00:13|0.7235
22:00:14|0.7244
22:00:15|0.7244
22:00:17|0.7247
22:00:18|0.7247
22:00:19|0.7247
22:00:20|0.7247
22:00:21|0.7247
22:00:22|0.7253
22:00:22|0.7242
22:00:24|0.7242
22:00:25|0.7242
22:00:25|0.7242
22:00:27|0.7242
22:00:28|0.7233
22:00:28|0.7233
22:00:31|0.7233
22:00:31|0.7233
22:00:33|0.7233
22:00:35|0.724
22:00:35|0.7242
22:00:37|0.724
22:00:38|0.724
22:00:39|0.724
22:00:40|0.7242
22:00:41|0.7248
22:00:42|0.7248
22:00:43|0.725
22:00:44|0.725
22:00:45|0.7259
22:00:46|0.7253
22:00:47|0.7253
22:00:48|0.7255
22:00:49|0.7255
22:00:50|0.7254
22:00:51|0.725
22:00:52|0.725
22:00:54|0.725
22:00:54|0.7254
22:00:55|0.7252
22:00:56|0.7252
22:00:57|0.7252
22:00:58|0.7259
22:00:59|0.7249
22:01:00|0.7252
22:01:01|0.7252
22:01:02|0.7252
22:01:03|0.7249
22:01:04|0.7242
22:01:05|0.725
22:01:06|0.725
22:01:07|0.7254
22:01:08|0.7247
22:01:09|0.7252
22:01:10|0.7248
22:01:11|0.7248
22:01:12|0.725
22:01:13|0.725
22:01:14|0.7258
22:01:15|0.7258
22:01:16|0.7258
22:01:17|0.726
22:01:18|0.726
22:01:20|0.726
22:01:20|0.726
22:01:21|0.726
22:01:22|0.7261
22:01:23|0.726
22:01:24|0.726
22:01:25|0.7258
22:01:26|0.726
22:01:27|0.7262
22:01:28|0.7262
22:01:29|0.7263
22:01:31|0.7265
22:01:32|0.7262
22:01:33|0.726
22:01:34|0.726
22:01:36|0.7249
22:01:36|0.7248
22:01:38|0.7257
22:01:39|0.724
22:01:40|0.7235
22:01:41|0.7244
22:01:42|0.7235
22:01:43|0.723
22:01:44|0.7233
22:01:45|0.7233
22:01:46|0.7233
22:01:47|0.7225
22:01:48|0.723
22:01:49|0.7233
22:01:50|0.7233
22:01:51|0.7226
22:01:51|0.7226
22:01:53|0.7232
22:01:54|0.7224
22:01:55|0.7224
22:01:56|0.7223
22:01:56|0.7233
22:01:58|0.722
22:01:59|0.722
22:02:00|0.7226
22:02:01|0.7226
22:02:02|0.722
22:02:03|0.7224
22:02:04|0.7224
22:02:05|0.7221
22:02:06|0.722
22:02:07|0.7223
22:02:08|0.7222
22:02:10|0.7222
22:02:10|0.7222
22:02:11|0.7214
22:02:12|0.7209
22:02:13|0.7209
22:02:14|0.7209
22:02:15|0.7201
22:02:16|0.7201
22:02:17|0.7209
22:02:18|0.7202
22:02:19|0.7214
22:02:20|0.72
22:02:21|0.72
22:02:22|0.7201
22:02:23|0.72
22:02:24|0.7217
22:02:25|0.7209
22:02:27|0.7246
22:02:27|0.7229
22:02:28|0.7229
22:02:29|0.7251
22:02:31|0.7253
22:02:33|0.7242
22:02:34|0.7233
22:02:35|0.7233
22:02:36|0.7222
22:02:37|0.7233
22:02:38|0.7233
22:02:39|0.7222
22:02:40|0.7222
22:02:41|0.7222
22:02:42|0.7231
22:02:43|0.7235
22:02:44|0.7227
22:02:45|0.7236
22:02:46|0.7239
22:02:47|0.7233
22:02:48|0.7225
22:02:49|0.7235
22:02:50|0.7235
22:02:51|0.7239
22:02:53|0.7239
22:02:53|0.7239
22:02:54|0.7239
22:02:55|0.7239
22:02:56|0.725
22:02:57|0.725
22:02:58|0.7252
22:02:59|0.7242
22:03:01|0.725
22:03:01|0.725
22:03:02|0.725
22:03:04|0.7246
22:03:04|0.7246
22:03:05|0.7246
22:03:06|0.7255
22:03:07|0.7255
22:03:08|0.7251
22:03:09|0.7251
22:03:10|0.725
22:03:11|0.725
22:03:12|0.725
22:03:13|0.7255
22:03:14|0.7251
22:03:15|0.7255
22:03:16|0.7255
22:03:17|0.7271
22:03:18|0.7267
22:03:19|0.7284
22:03:20|0.7282
22:03:21|0.7269
22:03:22|0.7269
22:03:23|0.7284
22:03:24|0.7284
22:03:25|0.7284
22:03:26|0.7269
22:03:27|0.7278
22:03:28|0.7274
22:03:29|0.7274
22:03:31|0.7283
22:03:32|0.729
22:03:32|0.7295
22:03:35|0.7299
22:03:35|0.73
22:03:36|0.73
22:03:37|0.7295
22:03:38|0.731
22:03:39|0.7321
22:03:41|0.7323
22:03:41|0.7321
22:03:42|0.7336
22:03:45|0.7328
22:03:45|0.7348
22:03:47|0.7348
22:03:47|0.7345
22:03:48|0.7357
22:03:49|0.7348
22:03:51|0.7364
22:03:52|0.7363
22:03:52|0.7358
22:03:53|0.7368
22:03:55|0.7378
22:03:56|0.7387
22:03:57|0.7391
22:03:57|0.7393
22:03:58|0.7393
22:04:00|0.7379
22:04:00|0.74
22:04:02|0.7388
22:04:03|0.7389
22:04:04|0.7385
22:04:04|0.7389
22:04:05|0.7386
22:04:07|0.738
22:04:07|0.7367
22:04:09|0.7359
22:04:10|0.7362
22:04:10|0.7373
22:04:11|0.7359
22:04:12|0.7358
22:04:13|0.7356
22:04:14|0.7366
22:04:16|0.7368
22:04:16|0.7362
22:04:17|0.7361
22:04:18|0.7361
22:04:20|0.7361
22:04:20|0.735
22:04:21|0.7347
22:04:22|0.7355
22:04:23|0.7355
22:04:24|0.7355
22:04:25|0.7363
22:04:27|0.7352
22:04:27|0.7363
22:04:28|0.7352
22:04:31|0.7365
22:04:31|0.7365
22:04:33|0.7354
22:04:33|0.7362
22:04:35|0.7385
22:04:36|0.7385
22:04:37|0.7385
22:04:39|0.7385
22:04:39|0.7385
22:04:40|0.7395
22:04:41|0.7399
22:04:42|0.74
22:04:43|0.7392
22:04:44|0.7389
22:04:46|0.7398
22:04:47|0.7389
22:04:48|0.7387
22:04:49|0.7398
22:04:49|0.7398
22:04:50|0.7398
22:04:51|0.7398
22:04:53|0.7383
22:04:53|0.7383
22:04:54|0.7395
22:04:55|0.74
22:04:56|0.7398
22:04:58|0.7397
22:04:59|0.7397
22:04:59|0.7397
22:05:00|0.7385
22:05:02|0.7397
22:05:03|0.7398
22:05:03|0.74
22:05:05|0.7405
22:05:06|0.7411
22:05:07|0.742
22:05:07|0.7423
22:05:09|0.7429
22:05:09|0.7429
22:05:11|0.7415
22:05:12|0.7425
22:05:12|0.7423
22:05:14|0.7423
22:05:15|0.7431
22:05:16|0.7425
22:05:17|0.7423
22:05:18|0.7428
22:05:19|0.743
22:05:20|0.7416
22:05:21|0.7413
22:05:22|0.7413
22:05:23|0.742
22:05:24|0.7413
22:05:25|0.7412
22:05:26|0.7418
22:05:27|0.7413
22:05:27|0.7414
22:05:29|0.7418
22:05:29|0.742
22:05:30|0.7425
22:05:32|0.7418
22:05:33|0.7418
22:05:33|0.7426
22:05:36|0.7414
22:05:37|0.7419
22:05:38|0.7404
22:05:39|0.738
22:05:40|0.738
22:05:41|0.7373
22:05:42|0.7372
22:05:43|0.7365
22:05:44|0.7368
22:05:45|0.7373
22:05:46|0.7373
22:05:47|0.7373
22:05:48|0.7373
22:05:49|0.7368
22:05:50|0.7368
22:05:51|0.7366
22:05:52|0.7381
22:05:54|0.7375
22:05:55|0.7381
22:05:55|0.7376
22:05:57|0.7386
22:05:58|0.7381
22:05:59|0.7387
22:06:00|0.7387
22:06:01|0.7387
22:06:02|0.7368
22:06:03|0.7375
22:06:03|0.7383
22:06:04|0.7384
22:06:06|0.74
22:06:07|0.74
22:06:07|0.7399
22:06:09|0.7399
22:06:10|0.74
22:06:10|0.74
22:06:11|0.74
22:06:12|0.7394
22:06:13|0.7399
22:06:15|0.7387
22:06:15|0.7387
22:06:16|0.7389
22:06:17|0.7389
22:06:18|0.7389
22:06:19|0.7386
22:06:21|0.7386
22:06:22|0.739
22:06:22|0.7391
22:06:23|0.738
22:06:24|0.7379
22:06:25|0.7496
22:06:27|0.7429
22:06:28|0.7448
22:06:28|0.7446
22:06:29|0.7427
22:06:30|0.7448
22:06:32|0.7448
22:06:33|0.7457
22:06:33|0.7476
22:06:34|0.7461
22:06:36|0.7472
22:06:37|0.747
22:06:38|0.747
22:06:39|0.7476
22:06:39|0.7464
22:06:41|0.7475
22:06:42|0.7475
22:06:43|0.7464
22:06:44|0.7474
22:06:45|0.7475
22:06:46|0.7476
22:06:47|0.7488
22:06:48|0.7488
22:06:49|0.7484
22:06:50|0.7498
22:06:51|0.7486
22:06:52|0.7486
22:06:53|0.7479
22:06:55|0.7484
22:06:56|0.7484
22:06:57|0.7477
22:06:58|0.7475
22:06:59|0.7476
22:07:00|0.7452
22:07:01|0.7453
22:07:02|0.745
22:07:03|0.7451
22:07:04|0.7449
22:07:05|0.7438
22:07:06|0.7438
22:07:07|0.7417
22:07:08|0.7418
22:07:09|0.7428
22:07:10|0.7425
22:07:11|0.7421
22:07:12|0.7407
22:07:13|0.7402
22:07:14|0.74
22:07:15|0.7399
22:07:16|0.74
22:07:17|0.7375
22:07:18|0.7395
22:07:19|0.7395
22:07:20|0.74
22:07:20|0.7397
22:07:22|0.742
22:07:23|0.7413
22:07:24|0.7415
22:07:24|0.7415
22:07:26|0.7409
22:07:27|0.7424
22:07:28|0.7429
22:07:29|0.742
22:07:29|0.7428
22:07:31|0.7429
22:07:32|0.7429
22:07:33|0.7429
22:07:33|0.7413
22:07:35|0.7414
22:07:36|0.7413
22:07:37|0.7413
22:07:39|0.7416
22:07:40|0.7416
22:07:41|0.742
22:07:42|0.7409
22:07:43|0.7423
22:07:44|0.7427
22:07:45|0.7414
22:07:46|0.7413
22:07:47|0.7413
22:07:48|0.7424
22:07:49|0.7411
22:07:50|0.7414
22:07:51|0.7424
22:07:52|0.7421
22:07:53|0.7419
22:07:54|0.7413
22:07:55|0.7413
22:07:56|0.7413
22:07:57|0.7421
22:07:58|0.7413
22:07:59|0.7411
22:08:00|0.7412
22:08:01|0.7395
22:08:02|0.7398
22:08:03|0.7394
22:08:04|0.7383
22:08:05|0.7383
22:08:06|0.7383
22:08:07|0.7383
22:08:08|0.7383
22:08:09|0.7359
22:08:10|0.7364
22:08:11|0.7364
22:08:12|0.7359
22:08:13|0.7359
22:08:14|0.735
22:08:15|0.735
22:08:16|0.7363
22:08:17|0.7363
22:08:18|0.7363
22:08:19|0.735
22:08:20|0.736
22:08:21|0.736
22:08:23|0.7365
22:08:24|0.735
22:08:25|0.735
22:08:26|0.7349
22:08:26|0.7341
22:08:28|0.7341
22:08:28|0.7341
22:08:29|0.735
22:08:31|0.734
22:08:31|0.734
22:08:34|0.735
22:08:34|0.7342
22:08:35|0.7342
22:08:36|0.7342
22:08:39|0.7337
22:08:40|0.7329
22:08:40|0.734
22:08:41|0.7309
22:08:42|0.7309
22:08:43|0.7322
22:08:45|0.7325
22:08:45|0.7322
22:08:46|0.7309
22:08:47|0.7309
22:08:48|0.7309
22:08:49|0.7321
22:08:51|0.7309
22:08:52|0.7315
22:08:52|0.7315
22:08:53|0.7307
22:08:54|0.7309
22:08:55|0.7331
22:08:56|0.733
22:08:57|0.7329
22:08:58|0.7329
22:08:59|0.7329
22:09:01|0.7329
22:09:02|0.7318
22:09:02|0.733
22:09:04|0.732
22:09:04|0.7309
22:09:05|0.7317
22:09:06|0.7318
22:09:07|0.7312
22:09:09|0.7326
22:09:09|0.7315
22:09:11|0.7324
22:09:12|0.7313
22:09:13|0.7316
22:09:14|0.7303
22:09:14|0.7314
22:09:15|0.7301
22:09:16|0.73
22:09:17|0.7299
22:09:18|0.7305
22:09:19|0.7297
22:09:20|0.7299
22:09:21|0.7315
22:09:22|0.7304
22:09:23|0.7304
22:09:24|0.7305
22:09:26|0.7323
22:09:26|0.73
22:09:27|0.7295
22:09:28|0.7299
22:09:29|0.7299
22:09:31|0.7304
22:09:31|0.7315
22:09:33|0.7329
22:09:34|0.7347
22:09:34|0.7348
22:09:35|0.7345
22:09:36|0.7342
22:09:38|0.7354
22:09:39|0.7355
22:09:41|0.7348
22:09:43|0.7354
22:09:44|0.7333
22:09:45|0.7349
22:09:46|0.735
22:09:47|0.735
22:09:48|0.735
22:09:49|0.734
22:09:50|0.734
22:09:52|0.7334
22:09:52|0.7334
22:09:53|0.7334
22:09:54|0.7345
22:09:56|0.7345
22:09:56|0.7345
22:09:57|0.7345
22:09:58|0.7345
22:09:59|0.7345
22:10:00|0.7345
22:10:01|0.734
22:10:02|0.734
22:10:03|0.734
22:10:04|0.734
22:10:05|0.7332
22:10:06|0.732
22:10:07|0.732
22:10:08|0.7332
22:10:09|0.7327
22:10:10|0.7327
22:10:11|0.7327
22:10:12|0.7327
22:10:14|0.7324
22:10:14|0.7324
22:10:15|0.7318
22:10:16|0.7318
22:10:17|0.7319
22:10:18|0.7315
22:10:19|0.7323
22:10:20|0.7323
22:10:21|0.7308
22:10:22|0.7308
22:10:23|0.7308
22:10:25|0.7315
22:10:25|0.7315
22:10:26|0.7302
22:10:27|0.7314
22:10:28|0.7308
22:10:30|0.7308
22:10:30|0.7308
22:10:32|0.7315
22:10:33|0.7308
22:10:34|0.7315
22:10:35|0.7315
22:10:36|0.732
22:10:37|0.7321
22:10:38|0.7321
22:10:39|0.7302
22:10:41|0.7317
22:10:41|0.7301
22:10:43|0.7311
22:10:44|0.7315
22:10:46|0.7308
22:10:47|0.7312
22:10:48|0.7308
22:10:49|0.7313
22:10:50|0.7301
22:10:51|0.7301
22:10:52|0.7301
22:10:53|0.7301
22:10:54|0.7314
22:10:55|0.7303
22:10:56|0.7313
22:10:57|0.7315
22:10:58|0.7305
22:10:59|0.7315
22:11:00|0.7315
22:11:01|0.7311
22:11:02|0.7311
22:11:03|0.7311
22:11:04|0.7311
22:11:05|0.7311
22:11:06|0.7315
22:11:07|0.7315
22:11:08|0.7311
22:11:09|0.7318
22:11:10|0.7318
22:11:11|0.7318
22:11:12|0.7318
22:11:13|0.7305
22:11:14|0.7318
22:11:15|0.731
22:11:16|0.7307
22:11:17|0.7307
22:11:18|0.7317
22:11:19|0.7317
22:11:20|0.7317
22:11:21|0.7317
22:11:22|0.7305
22:11:23|0.7305
22:11:24|0.7317
22:11:25|0.7303
22:11:26|0.7303
22:11:27|0.7291
22:11:28|0.729
22:11:29|0.7295
22:11:30|0.7291
22:11:31|0.7285
22:11:32|0.729
22:11:33|0.7296
22:11:34|0.7275
22:11:35|0.7278
22:11:36|0.7278
22:11:37|0.7286
22:11:38|0.7286
22:11:40|0.7278
22:11:41|0.7278
22:11:41|0.7281
22:11:43|0.7284
22:11:45|0.728
22:11:45|0.7282
22:11:47|0.7278
22:11:48|0.727
22:11:49|0.728
22:11:50|0.728
22:11:51|0.7265
22:11:52|0.7265
22:11:53|0.726
22:11:54|0.7278
22:11:55|0.7278
22:11:56|0.7269
22:11:57|0.7269
22:11:58|0.7269
22:11:59|0.7263
22:12:00|0.7263
22:12:01|0.7263
22:12:02|0.726
22:12:03|0.7268
22:12:04|0.7269
22:12:05|0.7269
22:12:06|0.7275
22:12:07|0.7277
22:12:08|0.7278
22:12:09|0.7278
22:12:10|0.7279
22:12:11|0.7272
22:12:12|0.7272
22:12:13|0.7272
22:12:14|0.7272
22:12:15|0.728
22:12:16|0.7278
22:12:17|0.7295
22:12:18|0.7285
22:12:19|0.7303
22:12:20|0.7292
22:12:21|0.7286
22:12:23|0.7295
22:12:23|0.7295
22:12:24|0.7292
22:12:25|0.7292
22:12:26|0.7292
22:12:27|0.7292
22:12:28|0.7292
22:12:29|0.7292
22:12:30|0.7294
22:12:31|0.7298
22:12:32|0.7298
22:12:33|0.7298
22:12:34|0.7298
22:12:35|0.7298
22:12:36|0.729
22:12:37|0.729
22:12:38|0.7293
22:12:39|0.7293
22:12:40|0.7292
22:12:42|0.7292
22:12:43|0.7292
22:12:44|0.7301
22:12:46|0.7298
22:12:46|0.7303
22:12:48|0.7305
22:12:49|0.7305
22:12:51|0.7305
22:12:51|0.7305
22:12:52|0.731
22:12:53|0.731
22:12:54|0.731
22:12:55|0.7305
22:12:56|0.7305
22:12:58|0.731
22:12:58|0.731
22:12:59|0.7309
22:13:01|0.7305
22:13:02|0.7305
22:13:03|0.7298
22:13:04|0.7298
22:13:05|0.7298
22:13:06|0.7298
22:13:07|0.7293
22:13:08|0.7293
22:13:08|0.73
22:13:10|0.73
22:13:10|0.73
22:13:12|0.73
22:13:12|0.73
22:13:13|0.73
22:13:15|0.73
22:13:15|0.73
22:13:16|0.7307
22:13:18|0.7301
22:13:19|0.7301
22:13:19|0.731
22:13:20|0.7304
22:13:22|0.73
22:13:22|0.7292
22:13:24|0.7292
22:13:24|0.7292
22:13:26|0.7292
22:13:26|0.731
22:13:28|0.731
22:13:29|0.731
22:13:29|0.7302
22:13:30|0.7302
22:13:33|0.731
22:13:33|0.73
22:13:34|0.73
22:13:35|0.73
22:13:36|0.73
22:13:37|0.73
22:13:38|0.7299
22:13:39|0.73
22:13:40|0.7293
22:13:41|0.7294
22:13:42|0.7294
22:13:44|0.7293
22:13:45|0.7293
22:13:46|0.7282
22:13:48|0.7282
22:13:49|0.7284
22:13:50|0.7284
22:13:51|0.7284
22:13:52|0.7284
22:13:53|0.7284
22:13:54|0.7272
22:13:55|0.7281
22:13:56|0.7281
22:13:57|0.726
22:13:58|0.7269
22:13:59|0.7269
22:14:00|0.7269
22:14:02|0.7277
22:14:02|0.7279
22:14:04|0.728
22:14:04|0.7293
22:14:05|0.7276
22:14:06|0.7288
22:14:07|0.7284
22:14:08|0.7284
22:14:09|0.7276
22:14:10|0.7276
22:14:11|0.7284
22:14:12|0.7284
22:14:13|0.7284
22:14:14|0.7284
22:14:16|0.7282
22:14:16|0.7282
22:14:17|0.7278
22:14:19|0.7278
22:14:19|0.728
22:14:20|0.728
22:14:21|0.729
22:14:22|0.7295
22:14:24|0.7295
22:14:24|0.7288
22:14:26|0.7288
22:14:26|0.7286
22:14:28|0.7286
22:14:28|0.7294
22:14:29|0.7283
22:14:30|0.7283
22:14:31|0.7281
22:14:32|0.7281
22:14:34|0.7283
22:14:34|0.7283
22:14:36|0.7284
22:14:37|0.7284
22:14:37|0.7284
22:14:38|0.7284
22:14:39|0.7284
22:14:40|0.7286
22:14:42|0.7285
22:14:42|0.7289
22:14:44|0.7285
22:14:45|0.7285
22:14:45|0.7285
22:14:48|0.7285
22:14:49|0.7285
22:14:50|0.7285
22:14:51|0.7281
22:14:52|0.7281
22:14:53|0.7281
22:14:54|0.7281
22:14:55|0.7281
22:14:56|0.7281
22:14:57|0.7275
22:14:58|0.7275
22:14:59|0.7275
22:15:01|0.7283
22:15:02|0.7272
22:15:02|0.7272
22:15:04|0.728
22:15:04|0.727
22:15:06|0.727
22:15:07|0.727
22:15:08|0.727
22:15:09|0.7272
22:15:10|0.7272
22:15:11|0.7279
22:15:12|0.7279
22:15:12|0.7279
22:15:14|0.7279
22:15:15|0.7279
22:15:16|0.7279
22:15:17|0.728
22:15:17|0.728
22:15:19|0.728
22:15:20|0.728
22:15:21|0.7301
22:15:21|0.7301
22:15:23|0.7301
22:15:24|0.7318
22:15:25|0.7322
22:15:26|0.7323
22:15:27|0.7324
22:15:28|0.7318
22:15:29|0.7332
22:15:30|0.7338
22:15:31|0.7343
22:15:32|0.7323
22:15:33|0.7323
22:15:34|0.7342
22:15:35|0.7341
22:15:36|0.7355
22:15:37|0.7355
22:15:38|0.7355
22:15:39|0.7355
22:15:40|0.7357
22:15:41|0.7357
22:15:42|0.7362
22:15:43|0.7352
22:15:44|0.7352
22:15:46|0.7358
22:15:48|0.7372
22:15:48|0.7371
22:15:49|0.7371
22:15:52|0.7371
22:15:53|0.7362
22:15:53|0.7367
22:15:55|0.7371
22:15:55|0.7371
22:15:57|0.7361
22:15:58|0.7359
22:15:59|0.7359
22:16:00|0.7359
22:16:01|0.737
22:16:02|0.737
22:16:03|0.7358
22:16:04|0.7368
22:16:05|0.7368
22:16:06|0.7368
22:16:07|0.7372
22:16:08|0.7372
22:16:09|0.7372
22:16:10|0.737
22:16:11|0.7372
22:16:12|0.7372
22:16:13|0.7372
22:16:14|0.738
22:16:15|0.7379
22:16:16|0.7377
22:16:17|0.7374
22:16:18|0.7374
22:16:19|0.7374
22:16:20|0.7379
22:16:21|0.7378
22:16:22|0.7373
22:16:23|0.7378
22:16:25|0.7378
22:16:26|0.7374
22:16:27|0.7374
22:16:28|0.7374
22:16:29|0.7375
22:16:30|0.7378
22:16:31|0.7376
22:16:32|0.7379
22:16:33|0.7385
22:16:34|0.7387
22:16:35|0.7392
22:16:36|0.7399
22:16:37|0.74
22:16:38|0.7399
22:16:39|0.7399
22:16:40|0.7399
22:16:41|0.7389
22:16:42|0.7397
22:16:43|0.741
22:16:44|0.7402
22:16:45|0.74
22:16:46|0.739
22:16:48|0.7403
22:16:48|0.7413
22:16:49|0.7405
22:16:50|0.74
22:16:52|0.7405
22:16:53|0.74
22:16:54|0.74
22:16:55|0.7405
22:16:56|0.7405
22:16:57|0.7381
22:16:58|0.7396
22:16:59|0.74
22:17:00|0.7383
22:17:01|0.7393
22:17:02|0.7394
22:17:03|0.7394
22:17:04|0.7379
22:17:05|0.7381
22:17:06|0.7379
22:17:07|0.7379
22:17:08|0.7379
22:17:09|0.7381
22:17:10|0.7387
22:17:11|0.7391
22:17:12|0.7394
22:17:13|0.7394
22:17:14|0.7387
22:17:15|0.738
22:17:16|0.7387
22:17:17|0.7387
22:17:18|0.738
22:17:19|0.7391
22:17:20|0.7391
22:17:21|0.7375
22:17:22|0.7375
22:17:23|0.7375
22:17:24|0.7378
22:17:25|0.7365
22:17:26|0.7357
22:17:27|0.7356
22:17:28|0.7351
22:17:29|0.7356
22:17:30|0.7359
22:17:31|0.7352
22:17:32|0.7351
22:17:33|0.7351
22:17:34|0.7352
22:17:35|0.7338
22:17:36|0.7341
22:17:37|0.7334
22:17:38|0.7329
22:17:39|0.7324
22:17:41|0.7324
22:17:41|0.7324
22:17:42|0.7332
22:17:43|0.7324
22:17:44|0.7332
22:17:45|0.7332
22:17:47|0.7332
22:17:49|0.7314
22:17:49|0.732
22:17:50|0.732
22:17:52|0.732
22:17:53|0.7309
22:17:54|0.7301
22:17:55|0.7302
22:17:56|0.7302
22:17:57|0.7302
22:17:58|0.7314
22:17:59|0.7314
22:18:00|0.7301
22:18:01|0.7301
22:18:02|0.7308
22:18:03|0.7308
22:18:04|0.7313
22:18:05|0.7332
22:18:07|0.7337
22:18:08|0.7337
22:18:09|0.7343
22:18:10|0.7332
22:18:11|0.7332
22:18:12|0.7332
22:18:13|0.7326
22:18:14|0.7327
22:18:15|0.7324
22:18:16|0.7326
22:18:17|0.7325
22:18:18|0.7303
22:18:19|0.7326
22:18:20|0.7325
22:18:21|0.7325
22:18:22|0.7325
22:18:22|0.7325
22:18:24|0.7325
22:18:25|0.7325
22:18:25|0.7325
22:18:27|0.7324
22:18:28|0.7323
22:18:29|0.7337
22:18:30|0.7337
22:18:31|0.7337
22:18:32|0.7337
22:18:33|0.7337
22:18:34|0.7345
22:18:35|0.7359
22:18:36|0.7359
22:18:37|0.7359
22:18:38|0.7348
22:18:39|0.7348
22:18:39|0.7348
22:18:40|0.7344
22:18:42|0.734
22:18:43|0.7341
22:18:44|0.7347
22:18:45|0.7357
22:18:46|0.7359
22:18:47|0.7359
22:18:48|0.7343
22:18:49|0.7341
22:18:50|0.7348
22:18:51|0.7338
22:18:52|0.734
22:18:53|0.734
22:18:54|0.7339
22:18:55|0.7339
22:18:56|0.7333
22:18:58|0.7333
22:18:58|0.7335
22:18:59|0.7335
22:19:00|0.7333
22:19:02|0.7333
22:19:03|0.7333
22:19:03|0.735
22:19:04|0.7346
22:19:05|0.7352
22:19:06|0.7343
22:19:07|0.7333
22:19:08|0.7337
22:19:09|0.7324
22:19:10|0.7324
22:19:11|0.7324
22:19:12|0.7329
22:19:13|0.7329
22:19:14|0.7343
22:19:15|0.7343
22:19:16|0.7346
22:19:17|0.7332
22:19:18|0.7332
22:19:19|0.7332
22:19:20|0.7329
22:19:21|0.733
22:19:22|0.7327
22:19:23|0.7337
22:19:24|0.7332
22:19:25|0.7332
22:19:27|0.7333
22:19:27|0.7333
22:19:28|0.7333
22:19:29|0.7347
22:19:30|0.7354
22:19:31|0.7354
22:19:32|0.735
22:19:33|0.7339
22:19:35|0.7339
22:19:36|0.7347
22:19:37|0.7349
22:19:38|0.734
22:19:39|0.734
22:19:40|0.734
22:19:41|0.7326
22:19:42|0.7335
22:19:43|0.7335
22:19:44|0.7335
22:19:45|0.7335
22:19:46|0.7335
22:19:48|0.7335
22:19:49|0.7335
22:19:51|0.7335
22:19:52|0.7335
22:19:53|0.7346
22:19:55|0.7346
22:19:57|0.7348
22:19:58|0.7348
22:19:58|0.735
22:20:00|0.735
22:20:01|0.7346
22:20:03|0.7348
22:20:04|0.7348
22:20:04|0.7348
22:20:05|0.7348
22:20:07|0.7349
22:20:07|0.7349
22:20:09|0.7337
22:20:09|0.7337
22:20:11|0.7337
22:20:11|0.7348
22:20:12|0.7339
22:20:13|0.7339
22:20:14|0.7349
22:20:16|0.7349
22:20:16|0.7348
22:20:18|0.7347
22:20:18|0.7339
22:20:19|0.7339
22:20:20|0.7339
22:20:21|0.7339
22:20:24|0.7339
22:20:24|0.7339
22:20:25|0.7347
22:20:26|0.7347
22:20:28|0.7339
22:20:29|0.7339
22:20:30|0.7339
22:20:31|0.7339
22:20:32|0.734
22:20:33|0.734
22:20:34|0.7349
22:20:35|0.7342
22:20:37|0.7342
22:20:38|0.7349
22:20:39|0.7349
22:20:39|0.7352
22:20:41|0.7352
22:20:42|0.7361
22:20:43|0.7362
22:20:44|0.7362
22:20:45|0.7362
22:20:46|0.7352
22:20:47|0.737
22:20:48|0.737
22:20:49|0.737
22:20:50|0.737
22:20:52|0.7389
22:20:53|0.737
22:20:54|0.7388
22:20:56|0.7393
22:20:57|0.7389
22:20:58|0.7389
22:20:59|0.7359
22:21:00|0.7366
22:21:01|0.7366
22:21:02|0.7355
22:21:03|0.7363
22:21:04|0.7366
22:21:05|0.7358
22:21:06|0.7369
22:21:07|0.7365
22:21:08|0.7365
22:21:09|0.7372
22:21:10|0.7372
22:21:11|0.7368
22:21:12|0.7368
22:21:13|0.7367
22:21:14|0.7339
22:21:15|0.7348
22:21:16|0.7362
22:21:17|0.7354
22:21:18|0.7343
22:21:19|0.735
22:21:20|0.7339
22:21:21|0.7347
22:21:23|0.7352
22:21:23|0.7352
22:21:24|0.7344
22:21:25|0.7339
22:21:26|0.7335
22:21:27|0.7335
22:21:28|0.7323
22:21:29|0.7329
22:21:30|0.7329
22:21:31|0.7329
22:21:32|0.7322
22:21:33|0.7322
22:21:34|0.7326
22:21:35|0.7324
22:21:36|0.7324
22:21:37|0.733
22:21:38|0.7321
22:21:39|0.7319
22:21:40|0.7319
22:21:41|0.7313
22:21:42|0.7302
22:21:43|0.731
22:21:44|0.731
22:21:45|0.731
22:21:46|0.731
22:21:47|0.731
22:21:48|0.7304
22:21:49|0.7304
22:21:50|0.7304
22:21:52|0.7313
22:21:53|0.7311
22:21:54|0.7311
22:21:56|0.7311
22:21:56|0.7314
22:21:58|0.7311
22:21:58|0.7311
22:21:59|0.7297
22:22:00|0.7295
22:22:01|0.7295
22:22:02|0.728
22:22:03|0.7282
22:22:04|0.7291
22:22:05|0.7291
22:22:06|0.7291
22:22:07|0.7291
22:22:08|0.7278
22:22:09|0.7278
22:22:10|0.728
22:22:11|0.7286
22:22:12|0.7287
22:22:14|0.7287
22:22:15|0.7279
22:22:16|0.7279
22:22:16|0.7295
22:22:17|0.7295
22:22:18|0.7286
22:22:19|0.7286
22:22:20|0.7286
22:22:22|0.7299
22:22:23|0.7298
22:22:23|0.729
22:22:24|0.7288
22:22:25|0.7287
22:22:27|0.73
22:22:28|0.73
22:22:28|0.7299
22:22:29|0.7299
22:22:30|0.7298
22:22:31|0.7298
22:22:32|0.7289
22:22:34|0.7289
22:22:34|0.73
22:22:35|0.73
22:22:36|0.73
22:22:37|0.73
22:22:39|0.7291
22:22:40|0.7306
22:22:40|0.73
22:22:42|0.73
22:22:43|0.7286
22:22:43|0.7286
22:22:45|0.7302
22:22:45|0.7304
22:22:47|0.7304
22:22:48|0.73
22:22:49|0.7294
22:22:50|0.7304
22:22:51|0.7303
22:22:52|0.7292
22:22:54|0.7302
22:22:55|0.7302
22:22:56|0.7302
22:22:57|0.7302
22:22:58|0.73
22:22:59|0.73
22:23:00|0.73
22:23:01|0.73
22:23:02|0.73
22:23:03|0.7293
22:23:04|0.7299
22:23:05|0.7299
22:23:06|0.7299
22:23:07|0.7299
22:23:08|0.73
22:23:09|0.7292
22:23:10|0.7292
22:23:11|0.7285
22:23:12|0.7285
22:23:13|0.7285
22:23:15|0.7285
22:23:15|0.7285
22:23:16|0.7283
22:23:17|0.7298
22:23:18|0.7298
22:23:19|0.7291
22:23:20|0.7291
22:23:21|0.7291
22:23:22|0.7298
22:23:23|0.7281
22:23:24|0.7281
22:23:25|0.7281
22:23:26|0.7281
22:23:27|0.7286
22:23:28|0.7295
22:23:29|0.7295
22:23:30|0.7296
22:23:31|0.7296
22:23:32|0.7296
22:23:33|0.7296
22:23:34|0.7298
22:23:35|0.7296
22:23:36|0.73
22:23:37|0.7291
22:23:38|0.7296
22:23:39|0.7296
22:23:40|0.7295
22:23:41|0.7295
22:23:43|0.7289
22:23:43|0.7289
22:23:44|0.7291
22:23:45|0.7289
22:23:46|0.7289
22:23:47|0.7289
22:23:48|0.7296
22:23:49|0.7296
22:23:50|0.7296
22:23:51|0.73
22:23:53|0.7296
22:23:54|0.7296
22:23:55|0.73
22:23:57|0.729
22:23:59|0.7296
22:24:00|0.7296
22:24:01|0.7296
22:24:01|0.7296
22:24:03|0.7296
22:24:03|0.7296
22:24:05|0.7296
22:24:05|0.7296
22:24:07|0.7296
22:24:07|0.73
22:24:09|0.7288
22:24:10|0.7299
22:24:10|0.73
22:24:11|0.7317
22:24:13|0.7325
22:24:13|0.7325
22:24:15|0.7325
22:24:15|0.7325
22:24:16|0.7325
22:24:18|0.7325
22:24:18|0.7325
22:24:19|0.7326
22:24:21|0.7324
22:24:21|0.7318
22:24:22|0.7314
22:24:23|0.7314
22:24:24|0.7314
22:24:25|0.7314
22:24:26|0.7314
22:24:27|0.7314
22:24:29|0.7312
22:24:30|0.7309
22:24:31|0.7309
22:24:32|0.7309
22:24:32|0.7309
22:24:33|0.7309
22:24:34|0.7299
22:24:35|0.7299
22:24:37|0.7299
22:24:37|0.7299
22:24:39|0.7299
22:24:40|0.7299
22:24:40|0.7299
22:24:42|0.7299
22:24:42|0.7284
22:24:43|0.7284
22:24:44|0.7284
22:24:46|0.7286
22:24:46|0.7286
22:24:48|0.7295
22:24:49|0.729
22:24:50|0.7295
22:24:50|0.7294
22:24:51|0.7294
22:24:53|0.7294
22:24:55|0.7293
22:24:56|0.7286
22:24:58|0.7286
22:24:59|0.7283
22:25:00|0.7294
22:25:01|0.7294
22:25:02|0.7294
22:25:03|0.7289
22:25:04|0.729
22:25:05|0.7287
22:25:06|0.7287
22:25:07|0.7287
22:25:08|0.7276
22:25:10|0.7258
22:25:11|0.7251
22:25:12|0.7257
22:25:13|0.7253
22:25:14|0.7255
22:25:15|0.7251
22:25:16|0.7253
22:25:16|0.7266
22:25:18|0.7269
22:25:19|0.7269
22:25:20|0.7269
22:25:21|0.7269
22:25:22|0.7258
22:25:23|0.7258
22:25:24|0.7265
22:25:25|0.7265
22:25:26|0.7269
22:25:27|0.7265
22:25:28|0.7264
22:25:29|0.7264
22:25:30|0.7267
22:25:31|0.7236
22:25:32|0.7248
22:25:33|0.7248
22:25:34|0.7248
22:25:35|0.7236
22:25:36|0.7248
22:25:37|0.7251
22:25:38|0.7238
22:25:39|0.725
22:25:40|0.7249
22:25:41|0.7238
22:25:42|0.7246
22:25:43|0.7246
22:25:44|0.7246
22:25:45|0.7247
22:25:46|0.7247
22:25:48|0.7251
22:25:49|0.7251
22:25:49|0.7241
22:25:50|0.725
22:25:52|0.7248
22:25:53|0.7248
22:25:53|0.7251
22:25:56|0.7242
22:25:56|0.7243
22:25:59|0.7243
22:25:59|0.725
22:26:01|0.7243
22:26:03|0.7252
22:26:04|0.7246
22:26:05|0.7246
22:26:06|0.725
22:26:07|0.7242
22:26:08|0.7242
22:26:09|0.7241
22:26:10|0.724
22:26:11|0.7246
22:26:12|0.7246
22:26:13|0.7246
22:26:14|0.725
22:26:15|0.725
22:26:16|0.725
22:26:17|0.7241
22:26:18|0.724
22:26:19|0.7246
22:26:20|0.7241
22:26:21|0.7233
22:26:22|0.723
22:26:23|0.724
22:26:24|0.724
22:26:25|0.7241
22:26:26|0.7234
22:26:27|0.7243
22:26:28|0.7243
22:26:29|0.724
22:26:30|0.7234
22:26:31|0.723
22:26:32|0.7234
22:26:33|0.7234
22:26:34|0.7234
22:26:35|0.724
22:26:36|0.7239
22:26:37|0.7227
22:26:38|0.7227
22:26:39|0.7224
22:26:40|0.7224
22:26:41|0.7224
22:26:42|0.7225
22:26:43|0.7225
22:26:44|0.7226
22:26:45|0.7226
22:26:46|0.7229
22:26:47|0.7228
22:26:48|0.7239
22:26:49|0.7229
22:26:50|0.7227
22:26:51|0.7227
22:26:52|0.7229
22:26:53|0.7229
22:26:54|0.7229
22:26:56|0.723
22:26:56|0.723
22:26:57|0.723
22:26:59|0.723
22:27:01|0.7229
22:27:02|0.7221
22:27:03|0.7221
22:27:04|0.7221
22:27:05|0.7221
22:27:06|0.7223
22:27:07|0.7223
22:27:08|0.7223
22:27:09|0.7223
22:27:10|0.7225
22:27:11|0.7225
22:27:12|0.7223
22:27:13|0.7229
22:27:14|0.7229
22:27:15|0.7229
22:27:16|0.7221
22:27:17|0.7223
22:27:18|0.7225
22:27:19|0.7225
22:27:20|0.7225
22:27:21|0.722
22:27:22|0.7225
22:27:23|0.7225
22:27:24|0.722
22:27:25|0.7221
22:27:26|0.7221
22:27:27|0.722
22:27:28|0.722
22:27:29|0.722
22:27:30|0.722
22:27:31|0.722
22:27:33|0.7223
22:27:33|0.722
22:27:34|0.722
22:27:35|0.722
22:27:36|0.722
22:27:37|0.722
22:27:38|0.7218
22:27:39|0.7225
22:27:40|0.722
22:27:41|0.7216
22:27:42|0.7216
22:27:43|0.7216
22:27:44|0.7216
22:27:45|0.7217
22:27:46|0.7217
22:27:47|0.7215
22:27:48|0.7216
22:27:49|0.7216
22:27:50|0.7215
22:27:51|0.7217
22:27:52|0.7217
22:27:53|0.7217
22:27:54|0.7215
22:27:55|0.7215
22:27:56|0.7216
22:27:57|0.7223
22:27:58|0.7223
22:27:59|0.7217
22:28:00|0.7216
22:28:02|0.7216
22:28:02|0.7219
22:28:03|0.721
22:28:05|0.7215
22:28:06|0.721
22:28:07|0.7219
22:28:08|0.7219
22:28:09|0.7219
22:28:10|0.7205
22:28:12|0.721
22:28:12|0.7206
22:28:13|0.7216
22:28:14|0.7209
22:28:15|0.7209
22:28:16|0.721
22:28:17|0.721
22:28:18|0.7215
22:28:19|0.7209
22:28:20|0.7209
22:28:21|0.7209
22:28:22|0.7217
22:28:23|0.7217
22:28:24|0.7208
22:28:25|0.7208
22:28:26|0.7208
22:28:27|0.7209
22:28:29|0.7217
22:28:29|0.7217
22:28:30|0.721
22:28:31|0.721
22:28:32|0.7217
22:28:33|0.7217
22:28:34|0.7217
22:28:35|0.7217
22:28:36|0.721
22:28:37|0.7208
22:28:38|0.7208
22:28:39|0.721
22:28:40|0.7208
22:28:41|0.7208
22:28:42|0.7208
22:28:43|0.7201
22:28:44|0.7207
22:28:45|0.7206
22:28:46|0.7206
22:28:47|0.7206
22:28:48|0.7201
22:28:49|0.7209
22:28:50|0.721
22:28:51|0.7203
22:28:52|0.7203
22:28:53|0.7204
22:28:54|0.7204
22:28:55|0.7211
22:28:56|0.7201
22:28:58|0.7209
22:29:00|0.7206
22:29:01|0.7209
22:29:03|0.7205
22:29:05|0.7201
22:29:06|0.72
22:29:06|0.72
22:29:07|0.72
22:29:09|0.721
22:29:10|0.721
22:29:11|0.7204
22:29:11|0.7204
22:29:13|0.7206
22:29:14|0.721
22:29:15|0.721
22:29:16|0.7201
22:29:17|0.7201
22:29:18|0.7201
22:29:19|0.7201
22:29:20|0.7207
22:29:21|0.72
22:29:21|0.7201
22:29:23|0.7192
22:29:24|0.7199
22:29:24|0.7197
22:29:26|0.7191
22:29:27|0.7193
22:29:28|0.7207
22:29:28|0.7191
22:29:30|0.7197
22:29:31|0.7193
22:29:32|0.7194
22:29:32|0.7194
22:29:33|0.7186
22:29:35|0.7193
22:29:36|0.7193
22:29:37|0.7198
22:29:38|0.7191
22:29:38|0.7187
22:29:39|0.7195
22:29:40|0.7195
22:29:42|0.7189
22:29:43|0.719
22:29:44|0.7184
22:29:44|0.7178
22:29:46|0.7166
22:29:46|0.7166
22:29:48|0.7174
22:29:49|0.7165
22:29:50|0.7169
22:29:51|0.7182
22:29:52|0.7171
22:29:53|0.7171
22:29:54|0.717
22:29:55|0.7158
22:29:56|0.7168
22:29:57|0.7168
22:29:58|0.7155
22:30:00|0.7155
22:30:01|0.715
22:30:02|0.7149
22:30:04|0.7148
22:30:05|0.714
22:30:06|0.714
22:30:07|0.714
22:30:08|0.7147
22:30:09|0.714
22:30:10|0.7138
22:30:11|0.7135
22:30:12|0.7133
22:30:13|0.7132
22:30:14|0.7131
22:30:15|0.7136
22:30:16|0.7136
22:30:17|0.7135
22:30:18|0.7135
22:30:19|0.714
22:30:20|0.7144
22:30:21|0.7144
22:30:22|0.7139
22:30:23|0.7146
22:30:24|0.7145
22:30:25|0.714
22:30:26|0.7133
22:30:27|0.7141
22:30:28|0.7142
22:30:29|0.7134
22:30:30|0.7133
22:30:31|0.7133
22:30:32|0.7121
22:30:33|0.7132
22:30:34|0.7119
22:30:35|0.7101
22:30:36|0.7121
22:30:37|0.7119
22:30:38|0.7097
22:30:39|0.71
22:30:40|0.7101
22:30:41|0.7097
22:30:42|0.709
22:30:43|0.7098
22:30:44|0.71
22:30:45|0.7101
22:30:46|0.7101
22:30:47|0.7091
22:30:48|0.7101
22:30:49|0.7107
22:30:50|0.7098
22:30:51|0.7109
22:30:52|0.7101
22:30:53|0.7131
22:30:54|0.7131
22:30:55|0.713
22:30:56|0.7121
22:30:57|0.7119
22:30:58|0.7118
22:30:59|0.7118
22:31:00|0.7119
22:31:02|0.7127
22:31:03|0.7128
22:31:04|0.7129
22:31:05|0.7129
22:31:06|0.7129
22:31:07|0.7129
22:31:08|0.7122
22:31:09|0.7122
22:31:10|0.713
22:31:11|0.7121
22:31:12|0.713
22:31:13|0.713
22:31:14|0.7123
22:31:15|0.7133
22:31:17|0.7117
22:31:17|0.7117
22:31:18|0.7117
22:31:19|0.712
22:31:20|0.7114
22:31:21|0.711
22:31:22|0.7113
22:31:23|0.7113
22:31:24|0.7112
22:31:25|0.7115
22:31:26|0.7104
22:31:27|0.7114
22:31:28|0.7101
22:31:29|0.7097
22:31:30|0.7097
22:31:31|0.7096
22:31:32|0.7096
22:31:33|0.7103
22:31:34|0.7103
22:31:35|0.7094
22:31:37|0.7094
22:31:37|0.7094
22:31:38|0.7098
22:31:39|0.7097
22:31:40|0.7094
22:31:41|0.7096
22:31:42|0.7096
22:31:43|0.709
22:31:44|0.7088
22:31:45|0.7091
22:31:46|0.7088
22:31:47|0.7088
22:31:48|0.7088
22:31:49|0.709
22:31:50|0.7091
22:31:51|0.71
22:31:52|0.7101
22:31:53|0.7101
22:31:54|0.7101
22:31:55|0.7101
22:31:56|0.7101
22:31:57|0.7107
22:31:58|0.7107
22:31:59|0.7099
22:32:01|0.709
22:32:02|0.7097
22:32:04|0.7111
22:32:05|0.7105
22:32:06|0.7105
22:32:07|0.7104
22:32:08|0.7105
22:32:09|0.7107
22:32:10|0.7116
22:32:12|0.7126
22:32:13|0.7125
22:32:14|0.7125
22:32:15|0.7113
22:32:15|0.7123
22:32:16|0.7124
22:32:18|0.7124
22:32:18|0.7114
22:32:20|0.7124
22:32:21|0.7114
22:32:21|0.7123
22:32:22|0.7123
22:32:24|0.7113
22:32:25|0.7121
22:32:26|0.7121
22:32:27|0.7124
22:32:28|0.7121
22:32:29|0.7123
22:32:29|0.7121
22:32:30|0.7121
22:32:32|0.7124
22:32:32|0.7117
22:32:33|0.7109
22:32:34|0.7116
22:32:35|0.7116
22:32:36|0.7117
22:32:38|0.7117
22:32:38|0.7117
22:32:39|0.7117
22:32:40|0.7117
22:32:42|0.7117
22:32:42|0.7119
22:32:44|0.7119
22:32:45|0.7117
22:32:46|0.7117
22:32:46|0.7117
22:32:47|0.7119
22:32:48|0.7119
22:32:50|0.7124
22:32:52|0.7126
22:32:52|0.7137
22:32:53|0.7146
22:32:55|0.7142
22:32:56|0.7167
22:32:57|0.7153
22:32:58|0.7164
22:32:59|0.7167
22:33:00|0.7167
22:33:01|0.7173
22:33:02|0.7174
22:33:04|0.7174
22:33:04|0.7175
22:33:06|0.7174
22:33:06|0.7174
22:33:08|0.7182
22:33:09|0.7182
22:33:10|0.7172
22:33:11|0.717
22:33:12|0.7181
22:33:13|0.7181
22:33:14|0.7182
22:33:15|0.7182
22:33:17|0.7181
22:33:17|0.7184
22:33:19|0.7181
22:33:20|0.7187
22:33:21|0.7187
22:33:22|0.7187
22:33:23|0.7187
22:33:24|0.7184
22:33:25|0.7184
22:33:26|0.7177
22:33:27|0.7184
22:33:27|0.7184
22:33:29|0.7184
22:33:30|0.7187
22:33:31|0.7183
22:33:31|0.7183
22:33:33|0.7183
22:33:34|0.7183
22:33:34|0.7183
22:33:36|0.7184
22:33:37|0.7184
22:33:38|0.7187
22:33:39|0.7187
22:33:40|0.7189
22:33:41|0.7195
22:33:42|0.7189
22:33:42|0.7189
22:33:44|0.7198
22:33:44|0.72
22:33:45|0.7199
22:33:47|0.7199
22:33:48|0.7199
22:33:49|0.72
22:33:50|0.72
22:33:50|0.7195
22:33:51|0.7199
22:33:53|0.7194
22:33:53|0.7193
22:33:55|0.7199
22:33:56|0.7199
22:33:57|0.72
22:33:58|0.72
22:33:59|0.7206
22:34:00|0.7206
22:34:01|0.7204
22:34:02|0.719
22:34:03|0.72
22:34:05|0.7204
22:34:06|0.7204
22:34:08|0.72
22:34:09|0.72
22:34:09|0.7205
22:34:11|0.72
22:34:12|0.7206
22:34:13|0.7202
22:34:13|0.7201
22:34:14|0.7201
22:34:15|0.7206
22:34:16|0.72
22:34:17|0.7199
22:34:18|0.72
22:34:20|0.7206
22:34:20|0.7194
22:34:21|0.7195
22:34:22|0.7195
22:34:23|0.72
22:34:24|0.7201
22:34:25|0.72
22:34:26|0.7195
22:34:28|0.7206
22:34:29|0.7206
22:34:29|0.72
22:34:30|0.7206
22:34:31|0.7209
22:34:33|0.7209
22:34:33|0.7209
22:34:34|0.7209
22:34:35|0.7209
22:34:36|0.7203
22:34:37|0.7203
22:34:39|0.7202
22:34:39|0.7202
22:34:41|0.72
22:34:41|0.7209
22:34:42|0.7209
22:34:44|0.7201
22:34:45|0.7196
22:34:45|0.7196
22:34:46|0.7201
22:34:47|0.7208
22:34:48|0.7195
22:34:49|0.7201
22:34:50|0.7195
22:34:52|0.72
22:34:52|0.72
22:34:53|0.72
22:34:54|0.7189
22:34:55|0.7189
22:34:57|0.7189
22:34:57|0.7189
22:34:58|0.7179
22:34:59|0.7179
22:35:00|0.7166
22:35:01|0.7166
22:35:03|0.7166
22:35:04|0.7165
22:35:05|0.7169
22:35:06|0.716
22:35:07|0.7159
22:35:08|0.716
22:35:09|0.716
22:35:10|0.7166
22:35:11|0.7156
22:35:12|0.7152
22:35:13|0.7159
22:35:14|0.715
22:35:15|0.715
22:35:16|0.7149
22:35:17|0.7149
22:35:18|0.7146
22:35:19|0.715
22:35:20|0.7152
22:35:22|0.7144
22:35:23|0.7144
22:35:24|0.7136
22:35:25|0.7144
22:35:26|0.7144
22:35:27|0.7129
22:35:28|0.7129
22:35:29|0.7129
22:35:30|0.7135
22:35:31|0.713
22:35:32|0.714
22:35:33|0.714
22:35:34|0.714
22:35:35|0.7131
22:35:36|0.7137
22:35:37|0.7136
22:35:38|0.7133
22:35:39|0.7133
22:35:40|0.7137
22:35:41|0.7131
22:35:42|0.7131
22:35:43|0.7131
22:35:44|0.7131
22:35:45|0.7137
22:35:46|0.7134
22:35:47|0.7134
22:35:47|0.7135
22:35:49|0.7133
22:35:50|0.7133
22:35:51|0.7133
22:35:52|0.7133
22:35:53|0.7133
22:35:54|0.7134
22:35:55|0.7134
22:35:56|0.7134
22:35:57|0.7134
22:35:58|0.7134
22:35:58|0.7133
22:35:59|0.7133
22:36:01|0.7128
22:36:02|0.7125
22:36:02|0.713
22:36:04|0.7125
22:36:06|0.7125
22:36:07|0.7125
22:36:08|0.7124
22:36:09|0.7124
22:36:10|0.7133
22:36:12|0.7137
22:36:13|0.7137
22:36:14|0.7137
22:36:15|0.7128
22:36:16|0.7125
22:36:18|0.7125
22:36:19|0.7124
22:36:20|0.7125
22:36:21|0.7125
22:36:22|0.7124
22:36:22|0.7133
22:36:24|0.7133
22:36:25|0.7126
22:36:25|0.7126
22:36:27|0.7126
22:36:27|0.7126
22:36:29|0.7133
22:36:29|0.7133
22:36:31|0.7128
22:36:32|0.7133
22:36:33|0.7127
22:36:33|0.7133
22:36:34|0.7133
22:36:36|0.7126
22:36:37|0.7126
22:36:38|0.7128
22:36:38|0.7128
22:36:39|0.7126
22:36:40|0.713
22:36:42|0.7126
22:36:43|0.7126
22:36:43|0.7126
22:36:44|0.7126
22:36:46|0.7126
22:36:48|0.7126
22:36:49|0.7122
22:36:50|0.712
22:36:50|0.712
22:36:51|0.7113
22:36:52|0.7113
22:36:53|0.7122
22:36:54|0.7126
22:36:56|0.7125
22:36:56|0.7125
22:36:57|0.7126
22:36:58|0.7126
22:37:00|0.7126
22:37:00|0.7126
22:37:01|0.7126
22:37:02|0.7125
22:37:03|0.7125
22:37:04|0.7116
22:37:06|0.7116
22:37:08|0.7117
22:37:09|0.7117
22:37:10|0.7117
22:37:11|0.7117
22:37:12|0.7117
22:37:13|0.7117
22:37:14|0.7117
22:37:15|0.7124
22:37:16|0.7124
22:37:17|0.7125
22:37:18|0.7117
22:37:19|0.7119
22:37:20|0.7119
22:37:21|0.7119
22:37:22|0.7105
22:37:23|0.7105
22:37:23|0.7108
22:37:25|0.7108
22:37:26|0.7108
22:37:27|0.7109
22:37:28|0.7123
22:37:29|0.7123
22:37:30|0.7123
22:37:31|0.7109
22:37:32|0.7109
22:37:33|0.7109
22:37:33|0.7106
22:37:35|0.711
22:37:35|0.711
22:37:37|0.7115
22:37:38|0.7106
22:37:38|0.7106
22:37:39|0.7106
22:37:40|0.7106
22:37:42|0.7101
22:37:43|0.7101
22:37:44|0.7101
22:37:45|0.7113
22:37:46|0.7122
22:37:48|0.7123
22:37:48|0.7122
22:37:49|0.7122
22:37:50|0.7112
22:37:52|0.7117
22:37:53|0.7117
22:37:53|0.7108
22:37:55|0.7108
22:37:55|0.7107
22:37:57|0.7107
22:37:58|0.7103
22:37:58|0.7103
22:38:00|0.7103
22:38:01|0.7103
22:38:01|0.7103
22:38:03|0.7103
22:38:03|0.7103
22:38:04|0.7103
22:38:06|0.711
22:38:08|0.7103
22:38:09|0.7115
22:38:10|0.7115
22:38:11|0.7103
22:38:13|0.7103
22:38:15|0.7103
22:38:16|0.7103
22:38:16|0.7101
22:38:17|0.7103
22:38:18|0.7103
22:38:19|0.7103
22:38:20|0.7096
22:38:21|0.7101
22:38:22|0.7098
22:38:23|0.7099
22:38:24|0.7099
22:38:25|0.7102
22:38:26|0.7099
22:38:27|0.7099
22:38:28|0.7099
22:38:29|0.71
22:38:30|0.7099
22:38:31|0.7096
22:38:32|0.7096
22:38:33|0.7096
22:38:34|0.7096
22:38:35|0.7096
22:38:36|0.71
22:38:37|0.71
22:38:39|0.7091
22:38:39|0.7091
22:38:40|0.7091
22:38:41|0.7091
22:38:42|0.7091
22:38:43|0.7082
22:38:44|0.7082
22:38:45|0.7082
22:38:46|0.7085
22:38:48|0.7082
22:38:48|0.7085
22:38:50|0.709
22:38:51|0.7046
22:38:51|0.7063
22:38:53|0.7072
22:38:54|0.7068
22:38:54|0.7066
22:38:56|0.7067
22:38:57|0.7052
22:38:58|0.7052
22:38:58|0.7054
22:38:59|0.7047
22:39:00|0.7054
22:39:02|0.7048
22:39:02|0.7047
22:39:03|0.7048
22:39:05|0.7046
22:39:06|0.7046
22:39:06|0.7047
22:39:09|0.7044
22:39:10|0.7045
22:39:10|0.7052
22:39:11|0.7047
22:39:12|0.7049
22:39:14|0.7049
22:39:14|0.704
22:39:16|0.7051
22:39:16|0.7049
22:39:17|0.7049
22:39:19|0.7042
22:39:20|0.7049
22:39:21|0.7049
22:39:22|0.7049
22:39:22|0.7049
22:39:24|0.7026
22:39:26|0.7042
22:39:26|0.7027
22:39:27|0.7019
22:39:28|0.7033
22:39:29|0.7027
22:39:30|0.7028
22:39:32|0.7029
22:39:33|0.7028
22:39:34|0.7016
22:39:35|0.7007
22:39:36|0.7027
22:39:37|0.7008
22:39:38|0.7008
22:39:39|0.7026
22:39:40|0.7025
22:39:41|0.7025
22:39:42|0.7025
22:39:43|0.702
22:39:44|0.702
22:39:45|0.702
22:39:46|0.7014
22:39:47|0.7013
22:39:48|0.702
22:39:49|0.702
22:39:50|0.702
22:39:51|0.7009
22:39:52|0.7009
22:39:53|0.7009
22:39:54|0.702
22:39:55|0.7009
22:39:56|0.7002
22:39:57|0.7
22:39:58|0.7
22:39:59|0.7014
22:40:00|0.7014
22:40:01|0.7011
22:40:02|0.7016
22:40:03|0.7011
22:40:04|0.7001
22:40:05|0.7001
22:40:06|0.7015
22:40:07|0.7011
22:40:08|0.7001
22:40:09|0.7001
22:40:10|0.7011
22:40:12|0.7002
22:40:13|0.7015
22:40:14|0.7014
22:40:15|0.7015
22:40:16|0.7005
22:40:17|0.7012
22:40:18|0.7006
22:40:18|0.7005
22:40:20|0.7015
22:40:21|0.7006
22:40:22|0.7012
22:40:23|0.7011
22:40:24|0.7007
22:40:25|0.7007
22:40:26|0.7012
22:40:27|0.7005
22:40:28|0.7007
22:40:29|0.7005
22:40:30|0.701
22:40:31|0.701
22:40:32|0.7012
22:40:33|0.7007
22:40:34|0.7009
22:40:36|0.7009
22:40:37|0.7012
22:40:38|0.7012
22:40:39|0.7019
22:40:40|0.7019
22:40:41|0.7019
22:40:42|0.702
22:40:43|0.702
22:40:44|0.7015
22:40:45|0.702
22:40:45|0.702
22:40:47|0.7019
22:40:47|0.7019
22:40:48|0.7025
22:40:50|0.7025
22:40:51|0.702
22:40:51|0.7025
22:40:52|0.7025
22:40:54|0.7025
22:40:55|0.7025
22:40:56|0.7025
22:40:57|0.7025
22:40:58|0.7027
22:40:59|0.7027
22:40:59|0.7027
22:41:01|0.7028
22:41:02|0.7028
22:41:03|0.7027
22:41:04|0.7025
22:41:05|0.7027
22:41:06|0.7027
22:41:07|0.7025
22:41:08|0.7025
22:41:09|0.7033
22:41:11|0.7033
22:41:12|0.7033
22:41:12|0.7033
22:41:14|0.7033
22:41:15|0.7033
22:41:16|0.7046
22:41:17|0.7052
22:41:18|0.7053
22:41:19|0.7054
22:41:20|0.7055
22:41:21|0.7052
22:41:22|0.7055
22:41:23|0.7056
22:41:24|0.7041
22:41:25|0.7054
22:41:26|0.7054
22:41:27|0.7054
22:41:28|0.7061
22:41:29|0.7057
22:41:30|0.7059
22:41:31|0.7061
22:41:32|0.7056
22:41:33|0.7056
22:41:34|0.7067
22:41:35|0.7083
22:41:36|0.7111
22:41:37|0.7111
22:41:38|0.7089
22:41:39|0.7108
22:41:40|0.7112
22:41:41|0.7104
22:41:42|0.711
22:41:43|0.711
22:41:44|0.711
22:41:45|0.7114
22:41:46|0.711
22:41:47|0.7109
22:41:48|0.7125
22:41:49|0.7125
22:41:50|0.7125
22:41:51|0.7125
22:41:52|0.7124
22:41:54|0.7124
22:41:55|0.7123
22:41:55|0.7115
22:41:57|0.7115
22:41:58|0.712
22:41:59|0.7123
22:41:59|0.711
22:42:01|0.711
22:42:03|0.712
22:42:04|0.712
22:42:05|0.7119
22:42:07|0.7092
22:42:08|0.7097
22:42:08|0.7084
22:42:09|0.7097
22:42:11|0.7098
22:42:12|0.7082
22:42:13|0.7091
22:42:15|0.7094
22:42:16|0.7083
22:42:17|0.7081
22:42:18|0.7081
22:42:20|0.709
22:42:20|0.709
22:42:21|0.709
22:42:22|0.709
22:42:23|0.708
22:42:24|0.7091
22:42:25|0.7097
22:42:26|0.7097
22:42:27|0.708
22:42:28|0.7092
22:42:29|0.709
22:42:30|0.709
22:42:31|0.709
22:42:32|0.709
22:42:33|0.709
22:42:34|0.708
22:42:35|0.7089
22:42:36|0.7091
22:42:37|0.7091
22:42:38|0.7091
22:42:39|0.709
22:42:40|0.708
22:42:41|0.7079
22:42:42|0.7079
22:42:43|0.708
22:42:45|0.708
22:42:45|0.7079
22:42:46|0.7079
22:42:47|0.7083
22:42:48|0.708
22:42:49|0.7087
22:42:50|0.7079
22:42:51|0.7079
22:42:53|0.7079
22:42:53|0.7083
22:42:55|0.708
22:42:55|0.708
22:42:56|0.708
22:42:57|0.7089
22:42:58|0.7089
22:42:59|0.7082
22:43:00|0.7082
22:43:01|0.7089
22:43:02|0.7079
22:43:03|0.7079
22:43:04|0.7073
22:43:05|0.7073
22:43:06|0.7065
22:43:07|0.7067
22:43:08|0.7066
22:43:09|0.7063
22:43:11|0.7063
22:43:11|0.7071
22:43:13|0.7071
22:43:14|0.7058
22:43:15|0.7031
22:43:16|0.7031
22:43:18|0.7046
22:43:19|0.7046
22:43:20|0.704
22:43:21|0.7031
22:43:22|0.7031
22:43:23|0.7041
22:43:24|0.7041
22:43:25|0.7041
22:43:26|0.7036
22:43:27|0.7037
22:43:28|0.7017
22:43:29|0.7007
22:43:30|0.7027
22:43:32|0.7025
22:43:32|0.7026
22:43:34|0.7026
22:43:35|0.7013
22:43:36|0.7025
22:43:37|0.7027
22:43:38|0.7025
22:43:39|0.7025
22:43:40|0.7025
22:43:41|0.7014
22:43:41|0.7014
22:43:43|0.7013
22:43:44|0.7013
22:43:45|0.7004
22:43:46|0.7004
22:43:46|0.7029
22:43:48|0.7029
22:43:49|0.7024
22:43:50|0.7023
22:43:51|0.7024
22:43:52|0.7011
22:43:53|0.7011
22:43:54|0.7023
22:43:55|0.7023
22:43:56|0.7023
22:43:58|0.701
22:43:58|0.701
22:43:59|0.7023
22:44:00|0.7023
22:44:01|0.7023
22:44:02|0.7011
22:44:03|0.7011
22:44:04|0.7009
22:44:06|0.7009
22:44:07|0.7019
22:44:08|0.7009
22:44:09|0.7009
22:44:09|0.7009
22:44:10|0.7006
22:44:11|0.7009
22:44:14|0.7009
22:44:14|0.7009
22:44:15|0.7009
22:44:17|0.7
22:44:17|0.7009
22:44:18|0.7009
22:44:20|0.7
22:44:21|0.7
22:44:21|0.701
22:44:23|0.7004
22:44:23|0.7009
22:44:25|0.7019
22:44:26|0.7003
22:44:27|0.7002
22:44:29|0.7011
22:44:30|0.7022
22:44:31|0.7021
22:44:32|0.701
22:44:32|0.701
22:44:34|0.702
22:44:35|0.702
22:44:35|0.7019
22:44:36|0.7009
22:44:38|0.701
22:44:38|0.702
22:44:40|0.702
22:44:40|0.702
22:44:42|0.702
22:44:43|0.7011
22:44:43|0.7011
22:44:44|0.7011
22:44:45|0.701
22:44:47|0.701
22:44:47|0.701
22:44:48|0.7011
22:44:50|0.7011
22:44:50|0.7006
22:44:51|0.7006
22:44:52|0.7005
22:44:54|0.701
22:44:55|0.7005
22:44:57|0.7
22:44:58|0.7
22:44:58|0.7005
22:44:59|0.7016
22:45:00|0.7
22:45:01|0.7
22:45:02|0.7014
22:45:03|0.7014
22:45:04|0.7014
22:45:05|0.7014
22:45:06|0.7013
22:45:07|0.7003
22:45:08|0.7019
22:45:09|0.7019
22:45:10|0.702
22:45:11|0.7032
22:45:13|0.7032
22:45:15|0.7032
22:45:16|0.7025
22:45:17|0.7016
22:45:17|0.7027
22:45:18|0.7025
22:45:20|0.7031
22:45:21|0.7031
22:45:22|0.7031
22:45:23|0.7022
22:45:24|0.7035
22:45:25|0.7035
22:45:26|0.7035
22:45:27|0.7035
22:45:28|0.7036
22:45:30|0.7021
22:45:30|0.7037
22:45:32|0.7034
22:45:33|0.7034
22:45:34|0.7036
22:45:35|0.7036
22:45:36|0.7036
22:45:36|0.7025
22:45:37|0.7025
22:45:39|0.7035
22:45:40|0.7035
22:45:41|0.7036
22:45:42|0.7036
22:45:43|0.7036
22:45:44|0.7037
22:45:45|0.7037
22:45:45|0.7026
22:45:47|0.7027
22:45:48|0.7014
22:45:49|0.702
22:45:50|0.7024
22:45:51|0.7012
22:45:52|0.7012
22:45:53|0.702
22:45:55|0.7021
22:45:55|0.702
22:45:57|0.7033
22:45:58|0.7021
22:45:59|0.7021
22:45:59|0.7021
22:46:01|0.7023
22:46:02|0.7039
22:46:03|0.7039
22:46:03|0.7055
22:46:05|0.7041
22:46:06|0.7055
22:46:07|0.7054
22:46:08|0.7054
22:46:09|0.7054
22:46:10|0.7055
22:46:11|0.7055
22:46:12|0.7055
22:46:13|0.7054
22:46:15|0.7054
22:46:16|0.7063
22:46:17|0.7049
22:46:18|0.7055
22:46:19|0.7058
22:46:20|0.7058
22:46:21|0.7074
22:46:22|0.7074
22:46:23|0.7074
22:46:24|0.708
22:46:25|0.7089
22:46:26|0.709
22:46:27|0.7089
22:46:28|0.7089
22:46:29|0.7088
22:46:30|0.7091
22:46:31|0.7089
22:46:32|0.7088
22:46:33|0.708
22:46:34|0.708
22:46:35|0.7088
22:46:36|0.7089
22:46:37|0.7095
22:46:38|0.7095
22:46:39|0.7096
22:46:40|0.7096
22:46:42|0.7092
22:46:43|0.7087
22:46:44|0.7094
22:46:45|0.7099
22:46:46|0.7099
22:46:47|0.7089
22:46:47|0.7089
22:46:49|0.7098
22:46:50|0.7088
22:46:50|0.7086
22:46:52|0.7091
22:46:53|0.7083
22:46:54|0.7092
22:46:55|0.7092
22:46:56|0.709
22:46:57|0.709
22:46:58|0.709
22:46:59|0.7092
22:47:00|0.7092
22:47:00|0.7086
22:47:02|0.7091
22:47:03|0.7091
22:47:04|0.7091
22:47:04|0.7091
22:47:06|0.7091
22:47:07|0.7092
22:47:08|0.7092
22:47:09|0.709
22:47:10|0.7089
22:47:11|0.7089
22:47:12|0.7091
22:47:13|0.7092
22:47:14|0.7092
22:47:15|0.7099
22:47:16|0.7099
22:47:17|0.7092
22:47:18|0.7099
22:47:20|0.7099
22:47:21|0.71
22:47:22|0.7099
22:47:23|0.71
22:47:24|0.71
22:47:26|0.71
22:47:26|0.7131
22:47:28|0.7124
22:47:28|0.7125
22:47:30|0.7135
22:47:31|0.7135
22:47:32|0.7127
22:47:33|0.7132
22:47:34|0.7144
22:47:35|0.7138
22:47:35|0.7142
22:47:37|0.7142
22:47:37|0.7143
22:47:38|0.7144
22:47:39|0.7144
22:47:41|0.7146
22:47:42|0.7149
22:47:43|0.715
22:47:43|0.7157
22:47:44|0.7157
22:47:46|0.7157
22:47:46|0.715
22:47:47|0.715
22:47:49|0.7151
22:47:50|0.7173
22:47:50|0.7179
22:47:52|0.7181
22:47:52|0.718
22:47:54|0.7178
22:47:54|0.7182
22:47:56|0.7189
22:47:56|0.7184
22:47:57|0.7188
22:47:58|0.7183
22:48:00|0.7193
22:48:00|0.7184
22:48:01|0.7184
22:48:02|0.7195
22:48:03|0.7195
22:48:04|0.7164
22:48:05|0.7174
22:48:06|0.7155
22:48:07|0.7171
22:48:08|0.7151
22:48:09|0.7154
22:48:11|0.7154
22:48:11|0.7154
22:48:12|0.7154
22:48:14|0.7158
22:48:14|0.7162
22:48:16|0.7162
22:48:18|0.7179
22:48:18|0.7173
22:48:19|0.7182
22:48:20|0.7173
22:48:21|0.7173
22:48:23|0.7183
22:48:25|0.7183
22:48:25|0.7182
22:48:26|0.7182
22:48:27|0.7182
22:48:28|0.7179
22:48:30|0.7179
22:48:30|0.7164
22:48:31|0.7169
22:48:32|0.7189
22:48:34|0.7187
22:48:34|0.7182
22:48:36|0.7182
22:48:36|0.7182
22:48:38|0.7174
22:48:38|0.7183
22:48:39|0.7164
22:48:40|0.7175
22:48:42|0.7187
22:48:42|0.7187
22:48:43|0.7185
22:48:44|0.7183
22:48:45|0.7183
22:48:46|0.7171
22:48:47|0.7171
22:48:48|0.7171
22:48:49|0.7183
22:48:50|0.7174
22:48:51|0.7167
22:48:52|0.7167
22:48:53|0.7178
22:48:54|0.7164
22:48:56|0.7164
22:48:56|0.7164
22:48:57|0.7164
22:48:58|0.7158
22:48:59|0.7157
22:49:00|0.7157
22:49:01|0.7157
22:49:02|0.7153
22:49:03|0.7157
22:49:04|0.7157
22:49:05|0.7153
22:49:07|0.7153
22:49:08|0.7146
22:49:09|0.7143
22:49:10|0.7105
22:49:11|0.7108
22:49:12|0.7108
22:49:13|0.7108
22:49:14|0.7108
22:49:15|0.7109
22:49:17|0.7115
22:49:18|0.7114
22:49:19|0.7114
22:49:21|0.7113
22:49:22|0.7126
22:49:24|0.7125
22:49:25|0.7119
22:49:26|0.7119
22:49:27|0.7119
22:49:28|0.7126
22:49:29|0.7118
22:49:30|0.7116
22:49:31|0.7119
22:49:32|0.713
22:49:33|0.7137
22:49:34|0.7137
22:49:35|0.7137
22:49:36|0.7126
22:49:37|0.7126
22:49:38|0.7126
22:49:39|0.7121
22:49:40|0.7133
22:49:41|0.7133
22:49:42|0.7128
22:49:42|0.7136
22:49:44|0.7126
22:49:45|0.7126
22:49:46|0.7134
22:49:47|0.713
22:49:48|0.713
22:49:49|0.713
22:49:50|0.7133
22:49:50|0.7133
22:49:52|0.7134
22:49:53|0.7134
22:49:54|0.7134
22:49:55|0.7133
22:49:56|0.7133
22:49:57|0.7133
22:49:58|0.7133
22:49:59|0.7123
22:50:00|0.7135
22:50:01|0.7141
22:50:02|0.7141
22:50:03|0.7133
22:50:04|0.7159
22:50:05|0.7154
22:50:06|0.7154
22:50:08|0.7154
22:50:08|0.7154
22:50:09|0.7168
22:50:10|0.7168
22:50:11|0.7168
22:50:12|0.7168
22:50:13|0.7169
22:50:14|0.7171
22:50:15|0.7171
22:50:16|0.7163
22:50:18|0.7168
22:50:19|0.7171
22:50:19|0.7171
22:50:21|0.7171
22:50:22|0.7171
22:50:23|0.7171
22:50:24|0.7164
22:50:25|0.7174
22:50:26|0.7174
22:50:27|0.717
22:50:28|0.7168
22:50:28|0.7168
22:50:31|0.7151
22:50:31|0.7162
22:50:32|0.7154
22:50:33|0.7154
22:50:34|0.7153
22:50:36|0.7162
22:50:37|0.7154
22:50:39|0.7161
22:50:40|0.7175
22:50:41|0.7175
22:50:42|0.7175
22:50:43|0.7164
22:50:43|0.7164
22:50:45|0.7164
22:50:46|0.7164
22:50:47|0.7173
22:50:48|0.7175
22:50:49|0.7167
22:50:50|0.7177
22:50:51|0.7177
22:50:52|0.7177
22:50:53|0.7167
22:50:53|0.7167
22:50:55|0.7177
22:50:57|0.7177
22:50:57|0.7177
22:50:59|0.7182
22:51:00|0.7184
22:51:00|0.7184
22:51:02|0.719
22:51:03|0.719
22:51:03|0.719
22:51:05|0.7189
22:51:06|0.719
22:51:07|0.7189
22:51:08|0.7169
22:51:09|0.7185
22:51:10|0.7185
22:51:11|0.7184
22:51:11|0.7184
22:51:12|0.7189
22:51:14|0.719
22:51:15|0.719
22:51:16|0.7191
22:51:17|0.7195
22:51:18|0.7195
22:51:19|0.7195
22:51:19|0.7195
22:51:22|0.7195
22:51:22|0.7195
22:51:23|0.72
22:51:25|0.7194
22:51:25|0.7191
22:51:27|0.7191
22:51:28|0.7193
22:51:29|0.7193
22:51:29|0.7194
22:51:30|0.7194
22:51:32|0.7194
22:51:33|0.7194
22:51:34|0.7197
22:51:35|0.7194
22:51:36|0.7196
22:51:36|0.7188
22:51:38|0.7188
22:51:39|0.7198
22:51:40|0.7197
22:51:42|0.7187
22:51:42|0.7194
22:51:43|0.7194
22:51:44|0.7194
22:51:45|0.7194
22:51:47|0.7193
22:51:47|0.7187
22:51:48|0.7192
22:51:49|0.7192
22:51:50|0.7194
22:51:52|0.7192
22:51:52|0.7199
22:51:53|0.7199
22:51:54|0.7197
22:51:55|0.7192
22:51:56|0.7192
22:51:58|0.7192
22:51:58|0.7192
22:51:59|0.7199
22:52:00|0.7199
22:52:01|0.7187
22:52:02|0.7187
22:52:03|0.7189
22:52:04|0.7182
22:52:05|0.7177
22:52:06|0.7177
22:52:08|0.7177
22:52:09|0.7168
22:52:10|0.7168
22:52:10|0.7165
22:52:12|0.7152
22:52:12|0.7152
22:52:14|0.7165
22:52:15|0.7165
22:52:16|0.7179
22:52:17|0.7178
22:52:18|0.717
22:52:19|0.7179
22:52:20|0.7178
22:52:22|0.7168
22:52:23|0.7168
22:52:24|0.7168
22:52:25|0.7174
22:52:26|0.7174
22:52:27|0.718
22:52:28|0.7189
22:52:29|0.7192
22:52:30|0.7192
22:52:31|0.7192
22:52:32|0.7192
22:52:33|0.719
22:52:34|0.719
22:52:35|0.7189
22:52:36|0.7189
22:52:37|0.7188
22:52:38|0.7188
22:52:39|0.7198
22:52:40|0.7188
22:52:41|0.7188
22:52:42|0.7188
22:52:43|0.7192
22:52:44|0.7198
22:52:45|0.7188
22:52:45|0.7197
22:52:47|0.7197
22:52:48|0.7197
22:52:49|0.7195
22:52:50|0.7195
22:52:51|0.7195
22:52:52|0.7187
22:52:53|0.7197
22:52:54|0.7192
22:52:55|0.7196
22:52:56|0.7196
22:52:57|0.7196
22:52:58|0.7196
22:52:59|0.7189
22:53:00|0.7197
22:53:01|0.7197
22:53:03|0.7189
22:53:03|0.7186
22:53:04|0.718
22:53:05|0.718
22:53:06|0.718
22:53:07|0.718
22:53:08|0.718
22:53:09|0.716
22:53:10|0.7168
22:53:11|0.7151
22:53:12|0.7163
22:53:13|0.7163
22:53:14|0.715
22:53:15|0.715
22:53:16|0.715
22:53:17|0.7183
22:53:18|0.7173
22:53:19|0.7176
22:53:20|0.7176
22:53:22|0.7181
22:53:22|0.7181
22:53:23|0.7176
22:53:24|0.7176
22:53:25|0.7176
22:53:27|0.7176
22:53:28|0.718
22:53:29|0.7176
22:53:30|0.7176
22:53:31|0.7176
22:53:32|0.7176
22:53:32|0.7176
22:53:34|0.7179
22:53:35|0.7179
22:53:36|0.7179
22:53:37|0.7179
22:53:38|0.7179
22:53:39|0.7179
22:53:39|0.7179
22:53:41|0.7179
22:53:41|0.7179
22:53:43|0.7179
22:53:44|0.7182
22:53:45|0.7182
22:53:46|0.7189
22:53:47|0.7185
22:53:48|0.7185
22:53:49|0.7185
22:53:50|0.7185
22:53:50|0.7191
22:53:51|0.7185
22:53:52|0.7185
22:53:54|0.7181
22:53:55|0.7181
22:53:56|0.7181
22:53:57|0.7181
22:53:58|0.7182
22:53:59|0.719
22:54:00|0.719
22:54:01|0.719
22:54:02|0.7191
22:54:03|0.7194
22:54:04|0.7197
22:54:04|0.72
22:54:06|0.7192
22:54:06|0.719
22:54:08|0.7189
22:54:09|0.7187
22:54:11|0.7191
22:54:12|0.7203
22:54:12|0.7212
22:54:13|0.7214
22:54:14|0.7214
22:54:15|0.722
22:54:17|0.7221
22:54:17|0.7221
22:54:19|0.7229
22:54:19|0.7225
22:54:20|0.7225
22:54:22|0.7228
22:54:24|0.7229
22:54:25|0.7224
22:54:26|0.7219
22:54:27|0.7214
22:54:28|0.7215
22:54:29|0.7214
22:54:31|0.7218
22:54:31|0.7221
22:54:33|0.7224
22:54:33|0.7224
22:54:34|0.7218
22:54:35|0.7218
22:54:37|0.7226
22:54:38|0.7229
22:54:38|0.7231
22:54:39|0.723
22:54:41|0.7239
22:54:42|0.7239
22:54:42|0.7243
22:54:44|0.7245
22:54:45|0.7246
22:54:45|0.7238
22:54:46|0.7247
22:54:48|0.7249
22:54:49|0.7251
22:54:50|0.7251
22:54:51|0.7254
22:54:52|0.7254
22:54:52|0.7257
22:54:53|0.7258
22:54:55|0.7257
22:54:56|0.7258
22:54:57|0.7257
22:54:58|0.7257
22:54:58|0.7257
22:54:59|0.7257
22:55:01|0.7249
22:55:01|0.7257
22:55:02|0.7249
22:55:03|0.7256
22:55:04|0.7256
22:55:05|0.7256
22:55:06|0.7257
22:55:08|0.7257
22:55:09|0.7247
22:55:09|0.7226
22:55:11|0.721
22:55:12|0.7196
22:55:12|0.7195
22:55:14|0.7202
22:55:15|0.7195
22:55:16|0.7206
22:55:16|0.7207
22:55:18|0.7199
22:55:18|0.7199
22:55:19|0.7199
22:55:20|0.719
22:55:21|0.7199
22:55:22|0.7197
22:55:24|0.7215
22:55:26|0.7206
22:55:28|0.7213
22:55:29|0.7213
22:55:30|0.7214
22:55:30|0.7214
22:55:31|0.7213
22:55:32|0.7213
22:55:33|0.7213
22:55:34|0.7203
22:55:35|0.7203
22:55:37|0.7197
22:55:37|0.7194
22:55:38|0.7197
22:55:39|0.7181
22:55:40|0.7178
22:55:41|0.7174
22:55:42|0.717
22:55:43|0.7168
22:55:44|0.7165
22:55:45|0.7171
22:55:46|0.718
22:55:47|0.717
22:55:49|0.717
22:55:49|0.7169
22:55:50|0.7168
22:55:51|0.7168
22:55:52|0.718
22:55:53|0.718
22:55:54|0.718
22:55:55|0.7174
22:55:56|0.7184
22:55:57|0.7184
22:55:58|0.7171
22:55:59|0.7178
22:56:00|0.718
22:56:01|0.7179
22:56:02|0.7169
22:56:03|0.7172
22:56:04|0.7164
22:56:05|0.7164
22:56:06|0.7168
22:56:08|0.7169
22:56:08|0.7158
22:56:10|0.7157
22:56:10|0.7152
22:56:11|0.7151
22:56:12|0.715
22:56:13|0.715
22:56:14|0.7151
22:56:16|0.7184
22:56:16|0.7184
22:56:17|0.7181
22:56:19|0.7181
22:56:19|0.7172
22:56:20|0.7176
22:56:21|0.7176
22:56:23|0.7174
22:56:23|0.7164
22:56:26|0.7172
22:56:27|0.7189
22:56:28|0.7208
22:56:29|0.7205
22:56:30|0.7204
22:56:31|0.721
22:56:32|0.721
22:56:33|0.7214
22:56:33|0.7214
22:56:35|0.7215
22:56:36|0.7215
22:56:37|0.7219
22:56:38|0.7219
22:56:39|0.7222
22:56:39|0.7217
22:56:41|0.7228
22:56:41|0.7229
22:56:43|0.7229
22:56:43|0.7229
22:56:44|0.7231
22:56:45|0.7232
22:56:47|0.7232
22:56:48|0.7228
22:56:49|0.722
22:56:50|0.7216
22:56:51|0.7216
22:56:52|0.7216
22:56:53|0.7224
22:56:54|0.7224
22:56:55|0.7224
22:56:56|0.7216
22:56:57|0.7216
22:56:58|0.7216
22:56:59|0.7216
22:57:00|0.7216
22:57:01|0.7216
22:57:01|0.7216
22:57:03|0.7214
22:57:04|0.7216
22:57:05|0.7216
22:57:06|0.7225
22:57:07|0.7217
22:57:08|0.7218
22:57:09|0.7228
22:57:10|0.7228
22:57:10|0.7218
22:57:12|0.7218
22:57:13|0.7225
22:57:14|0.7225
22:57:15|0.7216
22:57:16|0.7216
22:57:17|0.7227
22:57:18|0.722
22:57:18|0.7228
22:57:20|0.7225
22:57:21|0.7225
22:57:22|0.7225
22:57:23|0.7225
22:57:24|0.7225
22:57:25|0.7233
22:57:27|0.7227
22:57:28|0.724
22:57:29|0.7241
22:57:30|0.7241
22:57:31|0.7241
22:57:32|0.723
22:57:34|0.724
22:57:35|0.7231
22:57:36|0.7229
22:57:37|0.7231
22:57:38|0.7231
22:57:39|0.7231
22:57:40|0.7238
22:57:41|0.7238
22:57:42|0.7239
22:57:43|0.7239
22:57:44|0.7239
22:57:45|0.7239
22:57:46|0.7239
22:57:47|0.7239
22:57:48|0.724
22:57:49|0.724
22:57:50|0.724
22:57:51|0.724
22:57:52|0.724
22:57:53|0.724
22:57:54|0.724
22:57:55|0.724
22:57:56|0.724
22:57:57|0.724
22:57:59|0.724
22:58:00|0.724
22:58:01|0.724
22:58:02|0.7233
22:58:03|0.7233
22:58:03|0.7233
22:58:05|0.7233
22:58:06|0.7233
22:58:06|0.7233
22:58:08|0.724
22:58:09|0.7241
22:58:10|0.7235
22:58:11|0.7244
22:58:12|0.7244
22:58:13|0.7246
22:58:14|0.7246
22:58:15|0.7237
22:58:16|0.7245
22:58:16|0.7246
22:58:18|0.7247
22:58:19|0.7246
22:58:20|0.7246
22:58:21|0.725
22:58:22|0.7249
22:58:23|0.7249
22:58:23|0.7249
22:58:25|0.7249
22:58:26|0.7246
22:58:28|0.7249
22:58:30|0.7249
22:58:31|0.7246
22:58:32|0.725
22:58:33|0.725
22:58:34|0.7245
22:58:34|0.725
22:58:36|0.7245
22:58:37|0.7246
22:58:38|0.7248
22:58:39|0.7247
22:58:40|0.7246
22:58:41|0.7248
22:58:41|0.7248
22:58:43|0.7248
22:58:43|0.7245
22:58:44|0.7226
22:58:46|0.7226
22:58:46|0.7226
22:58:49|0.7226
22:58:49|0.7226
22:58:50|0.7226
22:58:51|0.7237
22:58:52|0.7235
22:58:53|0.7235
22:58:55|0.7226
22:58:56|0.7226
22:58:57|0.7226
22:58:58|0.7226
22:58:59|0.7226
22:59:00|0.7214
22:59:01|0.7214
22:59:02|0.7214
22:59:03|0.7214
22:59:04|0.7214
22:59:05|0.7215
22:59:06|0.7225
22:59:07|0.7225
22:59:08|0.7225
22:59:09|0.7217
22:59:10|0.7217
22:59:11|0.7217
22:59:12|0.7217
22:59:13|0.7222
22:59:14|0.7222
22:59:15|0.7226
22:59:16|0.7226
22:59:17|0.723
22:59:18|0.7223
22:59:19|0.7236
22:59:20|0.7236
22:59:21|0.7245
22:59:22|0.7237
22:59:23|0.7236
22:59:24|0.7236
22:59:25|0.7243
22:59:26|0.7243
22:59:27|0.7242
22:59:29|0.7242
22:59:30|0.7233
22:59:31|0.7233
22:59:33|0.7231
22:59:33|0.7231
22:59:35|0.7231
22:59:36|0.724
22:59:37|0.7241
22:59:38|0.7241
22:59:38|0.7245
22:59:40|0.7245
22:59:41|0.7244
22:59:42|0.7244
22:59:43|0.7244
22:59:44|0.7244
22:59:45|0.7244
22:59:45|0.7244
22:59:46|0.7242
22:59:47|0.7242
22:59:49|0.7242
22:59:50|0.7242
22:59:51|0.7242
22:59:52|0.7237
22:59:53|0.7237
22:59:54|0.7242
22:59:54|0.724
22:59:56|0.7232
22:59:56|0.7241
22:59:58|0.7241
22:59:59|0.7232
23:00:00|0.7231
23:00:00|0.7241
23:00:01|0.7244
23:00:02|0.7244
23:00:03|0.7231
23:00:04|0.7231
23:00:06|0.7239
23:00:06|0.7239
23:00:07|0.7231
23:00:09|0.7228
23:00:09|0.7236
23:00:10|0.7236
23:00:12|0.7231
23:00:12|0.7231
23:00:13|0.7214
23:00:14|0.7214
23:00:15|0.7228
23:00:16|0.7228
23:00:17|0.7219
23:00:19|0.7219
23:00:19|0.7219
23:00:21|0.7228
23:00:21|0.7228
23:00:22|0.7228
23:00:23|0.7219
23:00:24|0.7219
23:00:25|0.7219
23:00:26|0.7219
23:00:28|0.7228
23:00:30|0.7228
23:00:32|0.7221
23:00:32|0.7221
23:00:33|0.7221
23:00:34|0.7215
23:00:35|0.7215
23:00:36|0.7215
23:00:37|0.7214
23:00:38|0.7218
23:00:40|0.7215
23:00:41|0.7214
23:00:41|0.7214
23:00:42|0.721
23:00:43|0.7213
23:00:44|0.7202
23:00:45|0.7202
23:00:46|0.7201
23:00:47|0.7201
23:00:48|0.7201
23:00:50|0.72
23:00:50|0.7201
23:00:51|0.7207
23:00:52|0.7207
23:00:53|0.7207
23:00:54|0.7198
23:00:55|0.7198
23:00:58|0.7197
23:00:58|0.72
23:00:59|0.72
23:01:00|0.7195
23:01:01|0.72
23:01:02|0.72
23:01:03|0.7199
23:01:05|0.7199
23:01:05|0.7199
23:01:06|0.7199
23:01:07|0.7191
23:01:08|0.7191
23:01:09|0.7191
23:01:10|0.7191
23:01:11|0.7191
23:01:12|0.7187
23:01:13|0.7182
23:01:14|0.7182
23:01:15|0.7179
23:01:17|0.7178
23:01:18|0.7178
23:01:19|0.7178
23:01:20|0.7189
23:01:21|0.7189
23:01:22|0.7178
23:01:23|0.7176
23:01:24|0.7176
23:01:25|0.7176
23:01:26|0.7176
23:01:27|0.7176
23:01:28|0.7176
23:01:29|0.7176
23:01:30|0.7176
23:01:32|0.718
23:01:34|0.718
23:01:35|0.7171
23:01:36|0.7171
23:01:37|0.716
23:01:38|0.7151
23:01:39|0.7151
23:01:40|0.7155
23:01:41|0.715
23:01:42|0.7151
23:01:43|0.715
23:01:44|0.715
23:01:45|0.7151
23:01:46|0.7152
23:01:47|0.7152
23:01:48|0.7152
23:01:49|0.7152
23:01:50|0.7151
23:01:51|0.715
23:01:52|0.715
23:01:53|0.7149
23:01:54|0.715
23:01:55|0.7142
23:01:56|0.7142
23:01:57|0.7142
23:01:58|0.7142
23:01:59|0.7143
23:02:00|0.7143
23:02:01|0.714
23:02:03|0.7138
23:02:04|0.7142
23:02:05|0.7134
23:02:06|0.7133
23:02:06|0.7133
23:02:09|0.7133
23:02:09|0.7182
23:02:10|0.7172
23:02:11|0.7166
23:02:12|0.7166
23:02:13|0.7166
23:02:14|0.717
23:02:15|0.718
23:02:16|0.7182
23:02:17|0.718
23:02:18|0.718
23:02:19|0.718
23:02:20|0.718
23:02:21|0.718
23:02:22|0.718
23:02:23|0.718
23:02:24|0.7159
23:02:26|0.7159
23:02:27|0.7165
23:02:28|0.7166
23:02:30|0.7175
23:02:30|0.7175
23:02:32|0.7175
23:02:32|0.7175
23:02:34|0.7175
23:02:36|0.7171
23:02:36|0.7171
23:02:37|0.7171
23:02:38|0.7158
23:02:39|0.7159
23:02:40|0.7163
23:02:42|0.7163
23:02:43|0.7163
23:02:44|0.7165
23:02:45|0.7165
23:02:46|0.7158
23:02:47|0.7158
23:02:48|0.7157
23:02:49|0.7157
23:02:50|0.7163
23:02:51|0.7163
23:02:52|0.7163
23:02:53|0.7163
23:02:54|0.7162
23:02:55|0.7146
23:02:56|0.7155
23:02:57|0.7155
23:02:58|0.7155
23:02:59|0.7155
23:03:00|0.7155
23:03:01|0.7147
23:03:02|0.7147
23:03:03|0.7147
23:03:04|0.7147
23:03:05|0.7147
23:03:06|0.7153
23:03:07|0.7153
23:03:08|0.7153
23:03:09|0.7153
23:03:10|0.7155
23:03:11|0.7155
23:03:12|0.7155
23:03:13|0.7155
23:03:14|0.7142
23:03:15|0.7142
23:03:16|0.7142
23:03:17|0.714
23:03:18|0.7139
23:03:19|0.7139
23:03:20|0.714
23:03:21|0.7133
23:03:22|0.7133
23:03:23|0.7133
23:03:24|0.7142
23:03:25|0.7142
23:03:26|0.7132
23:03:27|0.7123
23:03:28|0.7123
23:03:29|0.7133
23:03:31|0.711
23:03:32|0.712
23:03:34|0.7123
23:03:35|0.7115
23:03:36|0.7115
23:03:37|0.7115
23:03:38|0.7115
23:03:39|0.7106
23:03:40|0.7103
23:03:41|0.7103
23:03:42|0.7103
23:03:43|0.7103
23:03:45|0.71
23:03:46|0.7114
23:03:47|0.7114
23:03:48|0.7105
23:03:49|0.7102
23:03:50|0.7113
23:03:51|0.71
23:03:52|0.71
23:03:53|0.711
23:03:54|0.71
23:03:55|0.71
23:03:55|0.71
23:03:56|0.7102
23:03:58|0.7102
23:03:59|0.7102
23:04:00|0.71
23:04:01|0.71
23:04:01|0.71
23:04:03|0.71
23:04:04|0.71
23:04:05|0.71
23:04:06|0.7099
23:04:07|0.7096
23:04:08|0.7085
23:04:09|0.709
23:04:10|0.709
23:04:11|0.709
23:04:11|0.709
23:04:13|0.7089
23:04:14|0.7089
23:04:15|0.7083
23:04:16|0.7075
23:04:17|0.7074
23:04:18|0.707
23:04:19|0.7067
23:04:20|0.7055
23:04:21|0.7063
23:04:22|0.7055
23:04:23|0.7063
23:04:24|0.7063
23:04:25|0.7055
23:04:25|0.7055
23:04:27|0.7055
23:04:28|0.7055
23:04:28|0.7055
23:04:31|0.7055
23:04:31|0.7055
23:04:33|0.7062
23:04:34|0.7062
23:04:35|0.7062
23:04:36|0.7062
23:04:37|0.7062
23:04:38|0.7062
23:04:39|0.7062
23:04:40|0.706
23:04:41|0.7061
23:04:42|0.7056
23:04:43|0.7056
23:04:44|0.7055
23:04:46|0.7025
23:04:46|0.702
23:04:47|0.702
23:04:48|0.702
23:04:49|0.703
23:04:51|0.701
23:04:52|0.7021
23:04:53|0.7012
23:04:54|0.7012
23:04:55|0.7003
23:04:56|0.7019
23:04:57|0.7019
23:04:58|0.7019
23:04:59|0.7016
23:05:00|0.7016
23:05:01|0.6993
23:05:02|0.6984
23:05:03|0.6997
23:05:04|0.698
23:05:05|0.7004
23:05:06|0.6981
23:05:07|0.6982
23:05:08|0.6986
23:05:09|0.6985
23:05:10|0.6975
23:05:11|0.6964
23:05:12|0.6975
23:05:13|0.6988
23:05:14|0.7028
23:05:15|0.7027
23:05:16|0.7033
23:05:17|0.7033
23:05:18|0.7021
23:05:19|0.7028
23:05:20|0.7028
23:05:21|0.7018
23:05:22|0.7028
23:05:23|0.7028
23:05:24|0.7025
23:05:25|0.7021
23:05:26|0.7021
23:05:27|0.7024
23:05:28|0.7026
23:05:29|0.7026
23:05:30|0.7021
23:05:32|0.7025
23:05:32|0.7023
23:05:34|0.7015
23:05:35|0.7013
23:05:36|0.7013
23:05:36|0.7012
23:05:38|0.7014
23:05:39|0.7016
23:05:40|0.7007
23:05:41|0.7016
23:05:41|0.7016
23:05:43|0.7016
23:05:44|0.7016
23:05:45|0.7006
23:05:46|0.7015
23:05:46|0.7016
23:05:48|0.7019
23:05:48|0.702
23:05:50|0.7015
23:05:51|0.7015
23:05:51|0.7022
23:05:53|0.7022
23:05:53|0.7022
23:05:55|0.7022
23:05:55|0.7024
23:05:56|0.7024
23:05:57|0.7024
23:05:58|0.7028
23:06:00|0.703
23:06:01|0.7029
23:06:01|0.7038
23:06:02|0.7038
23:06:03|0.7028
23:06:04|0.7028
23:06:05|0.7028
23:06:06|0.7019
23:06:07|0.7028
23:06:08|0.7014
23:06:09|0.7015
23:06:11|0.7006
23:06:12|0.7013
23:06:12|0.7013
23:06:14|0.7014
23:06:15|0.7009
23:06:16|0.7017
23:06:17|0.7017
23:06:17|0.7014
23:06:18|0.7
23:06:19|0.702
23:06:21|0.7007
23:06:21|0.7007
23:06:23|0.7007
23:06:24|0.7015
23:06:25|0.7014
23:06:26|0.7004
23:06:27|0.7004
23:06:28|0.7014
23:06:29|0.7014
23:06:29|0.7014
23:06:31|0.7014
23:06:32|0.7014
23:06:33|0.7004
23:06:34|0.7011
23:06:36|0.7003
23:06:38|0.7003
23:06:39|0.701
23:06:40|0.701
23:06:40|0.7013
23:06:42|0.7001
23:06:44|0.7001
23:06:44|0.7001
23:06:45|0.7004
23:06:47|0.7004
23:06:48|0.7
23:06:48|0.7
23:06:49|0.701
23:06:50|0.701
23:06:51|0.7001
23:06:53|0.6998
23:06:54|0.6995
23:06:55|0.7005
23:06:56|0.7007
23:06:57|0.6998
23:06:58|0.701
23:06:59|0.7016
23:07:00|0.7017
23:07:01|0.7017
23:07:02|0.7017
23:07:03|0.7016
23:07:04|0.7008
23:07:05|0.7027
23:07:06|0.7023
23:07:07|0.7023
23:07:08|0.7023
23:07:09|0.7025
23:07:10|0.703
23:07:11|0.7035
23:07:12|0.703
23:07:13|0.7029
23:07:14|0.7029
23:07:15|0.7037
23:07:16|0.7045
23:07:17|0.705
23:07:18|0.706
23:07:19|0.706
23:07:20|0.706
23:07:21|0.706
23:07:22|0.7051
23:07:23|0.7064
23:07:24|0.7064
23:07:25|0.7064
23:07:26|0.7055
23:07:27|0.7055
23:07:28|0.7075
23:07:29|0.7065
23:07:30|0.7065
23:07:31|0.7071
23:07:32|0.7078
23:07:34|0.7085
23:07:34|0.7085
23:07:36|0.7072
23:07:38|0.7075
23:07:39|0.7072
23:07:40|0.7073
23:07:41|0.7073
23:07:42|0.7084
23:07:43|0.7083
23:07:44|0.7083
23:07:44|0.707
23:07:46|0.7063
23:07:47|0.7078
23:07:47|0.7078
23:07:49|0.7083
23:07:50|0.707
23:07:51|0.7079
23:07:52|0.7085
23:07:53|0.7072
23:07:55|0.7083
23:07:56|0.707
23:07:57|0.7079
23:07:58|0.7081
23:07:59|0.7094
23:08:00|0.7087
23:08:01|0.708
23:08:02|0.708
23:08:04|0.708
23:08:05|0.7091
23:08:06|0.708
23:08:07|0.708
23:08:08|0.7083
23:08:08|0.7093
23:08:11|0.7093
23:08:11|0.7093
23:08:12|0.7083
23:08:13|0.7083
23:08:14|0.7094
23:08:15|0.7084
23:08:16|0.708
23:08:17|0.708
23:08:18|0.7082
23:08:19|0.7082
23:08:20|0.7082
23:08:21|0.7082
23:08:22|0.7082
23:08:23|0.7082
23:08:24|0.7085
23:08:25|0.7085
23:08:26|0.7085
23:08:27|0.7085
23:08:28|0.7094
23:08:29|0.7094
23:08:30|0.7092
23:08:31|0.7092
23:08:32|0.7094
23:08:33|0.7086
23:08:34|0.7086
23:08:35|0.7085
23:08:37|0.7085
23:08:38|0.7058
23:08:39|0.7058
23:08:41|0.7057
23:08:41|0.7028
23:08:43|0.7025
23:08:43|0.7014
23:08:44|0.7014
23:08:45|0.7019
23:08:46|0.7019
23:08:48|0.7019
23:08:48|0.7019
23:08:49|0.7013
23:08:51|0.7013
23:08:52|0.701
23:08:53|0.7009
23:08:54|0.7009
23:08:54|0.7009
23:08:56|0.7009
23:08:56|0.7009
23:08:58|0.7009
23:08:58|0.7011
23:08:59|0.7011
23:09:01|0.7019
23:09:02|0.7019
23:09:03|0.7013
23:09:03|0.7019
23:09:04|0.7019
23:09:05|0.7019
23:09:06|0.7019
23:09:08|0.7019
23:09:08|0.7019
23:09:09|0.7019
23:09:11|0.7019
23:09:11|0.7019
23:09:13|0.7019
23:09:14|0.7019
23:09:14|0.7052
23:09:15|0.7021
23:09:16|0.7025
23:09:17|0.7036
23:09:19|0.7036
23:09:19|0.7036
23:09:21|0.7033
23:09:23|0.7037
23:09:24|0.7037
23:09:24|0.7037
23:09:25|0.7036
23:09:26|0.7036
23:09:28|0.7047
23:09:29|0.7047
23:09:30|0.7033
23:09:31|0.7033
23:09:32|0.7033
23:09:33|0.7044
23:09:34|0.7044
23:09:35|0.7034
23:09:36|0.7034
23:09:37|0.7032
23:09:39|0.703
23:09:40|0.703
23:09:41|0.703
23:09:43|0.7027
23:09:44|0.7027
23:09:45|0.7027
23:09:46|0.7027
23:09:47|0.7009
23:09:48|0.7009
23:09:49|0.7009
23:09:50|0.7009
23:09:51|0.7009
23:09:52|0.7011
23:09:53|0.7011
23:09:54|0.7013
23:09:55|0.702
23:09:56|0.702
23:09:57|0.702
23:09:58|0.7022
23:09:59|0.7022
23:10:00|0.7022
23:10:00|0.7022
23:10:02|0.7019
23:10:03|0.7023
23:10:04|0.7027
23:10:05|0.7017
23:10:06|0.7019
23:10:07|0.7019
23:10:08|0.7019
23:10:09|0.7029
23:10:10|0.7029
23:10:11|0.7029
23:10:12|0.7018
23:10:13|0.7018
23:10:14|0.7018
23:10:14|0.7022
23:10:15|0.7022
23:10:16|0.7022
23:10:18|0.7022
23:10:19|0.7022
23:10:20|0.7022
23:10:21|0.7022
23:10:22|0.7021
23:10:23|0.7021
23:10:24|0.7021
23:10:25|0.701
23:10:25|0.7018
23:10:27|0.7018
23:10:27|0.7017
23:10:28|0.702
23:10:29|0.701
23:10:31|0.701
23:10:32|0.7005
23:10:33|0.7005
23:10:34|0.7004
23:10:35|0.7004
23:10:35|0.7004
23:10:37|0.7003
23:10:38|0.7014
23:10:39|0.7004
23:10:41|0.7004
23:10:42|0.7003
23:10:43|0.7004
23:10:43|0.7009
23:10:45|0.7004
23:10:46|0.7006
23:10:47|0.7
23:10:49|0.7012
23:10:49|0.7012
23:10:50|0.7012
23:10:52|0.7012
23:10:53|0.7012
23:10:54|0.7012
23:10:55|0.7007
23:10:56|0.7015
23:10:57|0.7015
23:10:59|0.7013
23:11:00|0.7013
23:11:01|0.7013
23:11:02|0.7013
23:11:02|0.7013
23:11:03|0.7016
23:11:04|0.7013
23:11:06|0.7013
23:11:06|0.7013
23:11:07|0.7013
23:11:10|0.7014
23:11:11|0.7014
23:11:12|0.7014
23:11:12|0.7003
23:11:13|0.7003
23:11:14|0.7012
23:11:15|0.7012
23:11:16|0.7012
23:11:18|0.7003
23:11:19|0.7003
23:11:20|0.7003
23:11:20|0.7003
23:11:22|0.7012
23:11:22|0.7004
23:11:24|0.7004
23:11:24|0.7011
23:11:25|0.7
23:11:27|0.7
23:11:27|0.7003
23:11:28|0.7015
23:11:29|0.7005
23:11:31|0.7016
23:11:31|0.7009
23:11:32|0.7019
23:11:33|0.7019
23:11:34|0.701
23:11:35|0.7016
23:11:36|0.7016
23:11:37|0.7016
23:11:38|0.7013
23:11:40|0.7013
23:11:42|0.7006
23:11:42|0.7005
23:11:43|0.7015
23:11:45|0.7015
23:11:45|0.7016
23:11:46|0.7004
23:11:47|0.7014
23:11:49|0.7005
23:11:50|0.7005
23:11:51|0.7005
23:11:52|0.7005
23:11:53|0.7005
23:11:54|0.7004
23:11:55|0.7004
23:11:56|0.7004
23:11:57|0.7004
23:11:58|0.7014
23:11:59|0.7014
23:12:00|0.7014
23:12:02|0.7003
23:12:02|0.7003
23:12:03|0.701
23:12:04|0.7008
23:12:05|0.6997
23:12:06|0.6997
23:12:07|0.6995
23:12:08|0.7002
23:12:09|0.6992
23:12:10|0.6982
23:12:11|0.6977
23:12:12|0.6955
23:12:13|0.697
23:12:14|0.6968
23:12:15|0.6959
23:12:16|0.6961
23:12:18|0.696
23:12:18|0.6949
23:12:19|0.6959
23:12:21|0.6961
23:12:21|0.6968
23:12:23|0.6952
23:12:23|0.695
23:12:25|0.695
23:12:26|0.6961
23:12:26|0.6971
23:12:27|0.6977
23:12:28|0.6977
23:12:29|0.6977
23:12:30|0.6975
23:12:31|0.6975
23:12:33|0.6963
23:12:34|0.6963
23:12:35|0.6972
23:12:36|0.6962
23:12:36|0.6962
23:12:37|0.6971
23:12:39|0.6961
23:12:40|0.6962
23:12:42|0.6961
23:12:43|0.696
23:12:44|0.6961
23:12:45|0.696
23:12:46|0.696
23:12:47|0.6963
23:12:48|0.6963
23:12:49|0.6948
23:12:51|0.6948
23:12:51|0.6963
23:12:52|0.6952
23:12:53|0.6962
23:12:54|0.695
23:12:55|0.695
23:12:56|0.695
23:12:57|0.695
23:12:58|0.6958
23:12:59|0.6958
23:13:00|0.695
23:13:01|0.695
23:13:02|0.696
23:13:04|0.6972
23:13:04|0.6969
23:13:05|0.6981
23:13:06|0.6963
23:13:07|0.6987
23:13:08|0.6988
23:13:09|0.6964
23:13:10|0.6982
23:13:11|0.6976
23:13:12|0.6962
23:13:13|0.6962
23:13:14|0.6962
23:13:15|0.6965
23:13:16|0.6963
23:13:17|0.6973
23:13:18|0.6973
23:13:19|0.6973
23:13:20|0.6973
23:13:21|0.6973
23:13:22|0.6973
23:13:23|0.6965
23:13:24|0.6965
23:13:25|0.697
23:13:26|0.6965
23:13:27|0.6977
23:13:28|0.6966
23:13:29|0.6974
23:13:30|0.6966
23:13:31|0.6963
23:13:33|0.6975
23:13:33|0.6975
23:13:35|0.6963
23:13:35|0.6963
23:13:36|0.6963
23:13:37|0.6963
23:13:38|0.6973
23:13:40|0.6965
23:13:40|0.6961
23:13:41|0.6963
23:13:43|0.6963
23:13:44|0.6973
23:13:45|0.6973
23:13:47|0.6964
23:13:48|0.6964
23:13:49|0.6964
23:13:49|0.6964
23:13:51|0.696
23:13:52|0.696
23:13:52|0.6961
23:13:53|0.6953
23:13:54|0.6962
23:13:56|0.696
23:13:56|0.6961
23:13:58|0.6953
23:13:59|0.6953
23:14:00|0.6928
23:14:01|0.6928
23:14:02|0.6938
23:14:03|0.6939
23:14:04|0.6939
23:14:05|0.6939
23:14:06|0.6938
23:14:07|0.6938
23:14:08|0.6919
23:14:09|0.6934
23:14:10|0.6937
23:14:11|0.6922
23:14:12|0.693
23:14:14|0.6929
23:14:14|0.693
23:14:15|0.693
23:14:17|0.693
23:14:17|0.6928
23:14:19|0.6928
23:14:19|0.6928
23:14:21|0.6929
23:14:22|0.6929
23:14:23|0.693
23:14:24|0.6924
23:14:24|0.6935
23:14:25|0.6929
23:14:26|0.693
23:14:27|0.693
23:14:28|0.6929
23:14:29|0.6929
23:14:30|0.6938
23:14:31|0.6939
23:14:33|0.6941
23:14:34|0.695
23:14:34|0.6953
23:14:35|0.6942
23:14:36|0.6966
23:14:37|0.6967
23:14:38|0.6968
23:14:40|0.6968
23:14:41|0.697
23:14:42|0.697
23:14:43|0.6976
23:14:44|0.6962
23:14:45|0.697
23:14:46|0.6967
23:14:47|0.6984
23:14:48|0.6985
23:14:49|0.6996
23:14:50|0.6996
23:14:51|0.698
23:14:52|0.6995
23:14:53|0.6984
23:14:54|0.6973
23:14:55|0.6986
23:14:56|0.6987
23:14:57|0.6977
23:14:58|0.6977
23:15:00|0.6976
23:15:01|0.698
23:15:02|0.6978
23:15:03|0.6982
23:15:04|0.6977
23:15:05|0.6987
23:15:06|0.6987
23:15:07|0.6987
23:15:08|0.6982
23:15:09|0.6982
23:15:10|0.6982
23:15:11|0.6982
23:15:12|0.6982
23:15:13|0.6982
23:15:14|0.6985
23:15:15|0.6985
23:15:16|0.6985
23:15:17|0.6987
23:15:18|0.6995
23:15:19|0.6996
23:15:20|0.6984
23:15:21|0.6984
23:15:21|0.6984
23:15:23|0.6984
23:15:24|0.6995
23:15:24|0.6995
23:15:26|0.6988
23:15:27|0.6985
23:15:28|0.6985
23:15:29|0.6985
23:15:30|0.6984
23:15:30|0.6995
23:15:32|0.6996
23:15:33|0.6991
23:15:34|0.6992
23:15:35|0.698
23:15:36|0.6996
23:15:37|0.6996
23:15:38|0.6996
23:15:38|0.6996
23:15:40|0.6996
23:15:41|0.6996
23:15:42|0.6996
23:15:43|0.6997
23:15:44|0.6996
23:15:46|0.6993
23:15:47|0.6993
23:15:48|0.6993
23:15:50|0.6992
23:15:50|0.6996
23:15:52|0.6997
23:15:53|0.6997
23:15:53|0.6997
23:15:54|0.6997
23:15:56|0.6997
23:15:57|0.6997
23:15:58|0.6987
23:16:00|0.6987
23:16:00|0.6987
23:16:01|0.6993
23:16:03|0.6996
23:16:04|0.6996
23:16:05|0.6997
23:16:06|0.6997
23:16:07|0.6997
23:16:07|0.6991
23:16:09|0.6991
23:16:10|0.6993
23:16:11|0.6993
23:16:12|0.6997
23:16:13|0.6993
23:16:13|0.6993
23:16:15|0.6993
23:16:15|0.6997
23:16:17|0.699
23:16:17|0.6996
23:16:19|0.6996
23:16:20|0.6996
23:16:20|0.6996
23:16:21|0.6996
23:16:23|0.6996
23:16:24|0.6996
23:16:25|0.6996
23:16:26|0.6996
23:16:27|0.6996
23:16:27|0.6996
23:16:29|0.6993
23:16:30|0.6997
23:16:31|0.6997
23:16:32|0.699
23:16:33|0.699
23:16:33|0.6996
23:16:35|0.6996
23:16:36|0.6996
23:16:36|0.6996
23:16:38|0.6992
23:16:39|0.6996
23:16:40|0.6996
23:16:41|0.6996
23:16:42|0.6996
23:16:42|0.6996
23:16:43|0.6997
23:16:46|0.6997
23:16:47|0.6997
23:16:48|0.6997
23:16:48|0.6997
23:16:50|0.6996
23:16:50|0.6997
23:16:51|0.6984
23:16:52|0.6984
23:16:54|0.6995
23:16:55|0.6984
23:16:55|0.6984
23:16:56|0.6984
23:16:58|0.6984
23:16:59|0.6984
23:16:59|0.6984
23:17:01|0.6984
23:17:01|0.6984
23:17:02|0.6984
23:17:04|0.6984
23:17:04|0.6984
23:17:06|0.6996
23:17:06|0.6995
23:17:08|0.6992
23:17:09|0.6992
23:17:09|0.6985
23:17:10|0.6995
23:17:11|0.6995
23:17:13|0.6995
23:17:13|0.6996
23:17:14|0.6985
23:17:15|0.6996
23:17:16|0.6996
23:17:18|0.6999
23:17:19|0.6999
23:17:19|0.6999
23:17:20|0.6998
23:17:21|0.6997
23:17:22|0.7
23:17:24|0.7006
23:17:24|0.7008
23:17:25|0.702
23:17:27|0.7023
23:17:28|0.7012
23:17:29|0.7022
23:17:29|0.7022
23:17:30|0.7001
23:17:31|0.7012
23:17:32|0.7014
23:17:33|0.7014
23:17:34|0.7004
23:17:35|0.7016
23:17:37|0.7016
23:17:37|0.702
23:17:38|0.702
23:17:39|0.702
23:17:40|0.702
23:17:41|0.7025
23:17:43|0.7025
23:17:43|0.702
23:17:45|0.7016
23:17:47|0.7016
23:17:48|0.7016
23:17:49|0.7026
23:17:50|0.7026
23:17:51|0.7026
23:17:53|0.7029
23:17:53|0.7024
23:17:54|0.703
23:17:55|0.7037
23:17:56|0.7028
23:17:57|0.703
23:17:58|0.7037
23:17:59|0.7037
23:18:00|0.7037
23:18:01|0.7038
23:18:02|0.7038
23:18:03|0.7016
23:18:05|0.7037
23:18:06|0.7014
23:18:07|0.7025
23:18:08|0.7021
23:18:09|0.7015
23:18:10|0.702
23:18:11|0.7014
23:18:12|0.702
23:18:13|0.7026
23:18:14|0.7026
23:18:15|0.7026
23:18:16|0.702
23:18:17|0.7021
23:18:18|0.7021
23:18:19|0.7034
23:18:20|0.7024
23:18:21|0.7024
23:18:22|0.7024
23:18:23|0.7018
23:18:24|0.7018
23:18:25|0.7032
23:18:26|0.7032
23:18:27|0.7023
23:18:28|0.7023
23:18:29|0.7025
23:18:31|0.7024
23:18:32|0.7025
23:18:33|0.7025
23:18:34|0.703
23:18:35|0.7031
23:18:35|0.7024
23:18:36|0.7023
23:18:38|0.7025
23:18:38|0.7025
23:18:40|0.7025
23:18:41|0.7025
23:18:42|0.7025
23:18:43|0.7025
23:18:44|0.7025
23:18:45|0.7025
23:18:46|0.7025
23:18:47|0.7025
23:18:48|0.7025
23:18:49|0.7025
23:18:50|0.7025
23:18:51|0.7019
23:18:52|0.7018
23:18:54|0.7023
23:18:55|0.7018
23:18:56|0.7018
23:18:57|0.7018
23:18:58|0.702
23:18:59|0.702
23:19:00|0.7024
23:19:02|0.7024
23:19:03|0.7024
23:19:04|0.7024
23:19:05|0.7009
23:19:05|0.7013
23:19:07|0.7005
23:19:08|0.7
23:19:09|0.6994
23:19:10|0.699
23:19:11|0.6986
23:19:12|0.6986
23:19:13|0.6986
23:19:14|0.6986
23:19:15|0.6986
23:19:16|0.6986
23:19:17|0.6986
23:19:18|0.6992
23:19:19|0.6992
23:19:20|0.6992
23:19:21|0.6992
23:19:21|0.6992
23:19:23|0.6992
23:19:24|0.6992
23:19:24|0.6992
23:19:26|0.6992
23:19:27|0.6992
23:19:28|0.6992
23:19:28|0.6992
23:19:30|0.6992
23:19:30|0.6984
23:19:31|0.6984
23:19:32|0.699
23:19:34|0.6984
23:19:35|0.6988
23:19:36|0.6976
23:19:37|0.6916
23:19:38|0.6941
23:19:39|0.6937
23:19:40|0.6918
23:19:41|0.6918
23:19:41|0.6909
23:19:43|0.6917
23:19:44|0.6904
23:19:45|0.6917
23:19:46|0.6913
23:19:48|0.6915
23:19:49|0.6938
23:19:51|0.6927
23:19:52|0.694
23:19:52|0.6932
23:19:54|0.6928
23:19:55|0.6935
23:19:57|0.6928
23:19:58|0.6898
23:19:59|0.6902
23:20:00|0.6921
23:20:01|0.6925
23:20:02|0.6929
23:20:03|0.692
23:20:04|0.6935
23:20:05|0.6935
23:20:06|0.6932
23:20:07|0.6928
23:20:08|0.6928
23:20:09|0.6909
23:20:11|0.6899
23:20:11|0.6911
23:20:12|0.6911
23:20:13|0.6904
23:20:14|0.6904
23:20:15|0.6912
23:20:16|0.6911
23:20:18|0.6911
23:20:19|0.6911
23:20:19|0.6909
23:20:20|0.6921
23:20:21|0.6916
23:20:22|0.6916
23:20:23|0.6914
23:20:24|0.6923
23:20:25|0.6923
23:20:26|0.6914
23:20:27|0.6914
23:20:28|0.6901
23:20:29|0.6913
23:20:30|0.6922
23:20:31|0.6911
23:20:32|0.6915
23:20:33|0.6915
23:20:34|0.6914
23:20:35|0.6915
23:20:36|0.6915
23:20:37|0.6913
23:20:38|0.6919
23:20:39|0.6914
23:20:40|0.6914
23:20:41|0.6913
23:20:42|0.691
23:20:43|0.6914
23:20:44|0.6914
23:20:45|0.6914
23:20:47|0.6915
23:20:48|0.6921
23:20:49|0.6916
23:20:50|0.691
23:20:51|0.6917
23:20:52|0.6917
23:20:53|0.6907
23:20:53|0.6907
23:20:55|0.6904
23:20:56|0.6912
23:20:56|0.6912
23:20:58|0.6912
23:20:59|0.6913
23:20:59|0.6913
23:21:01|0.6913
23:21:02|0.6912
23:21:03|0.6905
23:21:04|0.6912
23:21:05|0.6912
23:21:06|0.6912
23:21:07|0.692
23:21:08|0.6923
23:21:09|0.6923
23:21:09|0.6923
23:21:11|0.6923
23:21:12|0.6909
23:21:13|0.6917
23:21:14|0.6917
23:21:15|0.6917
23:21:16|0.6916
23:21:17|0.6919
23:21:19|0.6915
23:21:20|0.6918
23:21:21|0.6918
23:21:21|0.6918
23:21:23|0.691
23:21:24|0.6919
23:21:25|0.6919
23:21:26|0.6915
23:21:27|0.6923
23:21:28|0.6923
23:21:29|0.6914
23:21:30|0.6915
23:21:31|0.6923
23:21:32|0.6916
23:21:33|0.6922
23:21:34|0.6923
23:21:35|0.692
23:21:36|0.6899
23:21:37|0.6899
23:21:38|0.6899
23:21:39|0.6899
23:21:40|0.6897
23:21:41|0.6898
23:21:42|0.6894
23:21:43|0.6889
23:21:44|0.6898
23:21:45|0.6898
23:21:46|0.6895
23:21:47|0.6896
23:21:48|0.689
23:21:49|0.6897
23:21:51|0.6899
23:21:52|0.6898
23:21:54|0.6904
23:21:55|0.689
23:21:56|0.6895
23:21:58|0.6895
23:21:58|0.6895
23:21:59|0.6896
23:22:00|0.6895
23:22:02|0.6896
23:22:03|0.6897
23:22:03|0.6897
23:22:05|0.6897
23:22:06|0.6897
23:22:07|0.6897
23:22:08|0.6905
23:22:09|0.6895
23:22:10|0.6901
23:22:11|0.6896
23:22:12|0.6901
23:22:13|0.6905
23:22:14|0.6905
23:22:15|0.6905
23:22:16|0.6905
23:22:17|0.6896
23:22:18|0.6904
23:22:19|0.6893
23:22:20|0.6895
23:22:21|0.6894
23:22:22|0.6903
23:22:23|0.6894
23:22:25|0.6904
23:22:26|0.6904
23:22:27|0.6899
23:22:28|0.6905
23:22:29|0.6899
23:22:30|0.6893
23:22:31|0.6897
23:22:32|0.6897
23:22:33|0.6897
23:22:34|0.6897
23:22:35|0.6904
23:22:36|0.6893
23:22:37|0.6893
23:22:38|0.6893
23:22:39|0.6893
23:22:40|0.6899
23:22:41|0.6899
23:22:42|0.6899
23:22:43|0.6899
23:22:44|0.69
23:22:45|0.6896
23:22:46|0.69
23:22:47|0.69
23:22:48|0.69
23:22:49|0.69
23:22:50|0.69
23:22:51|0.69
23:22:52|0.6904
23:22:53|0.6904
23:22:54|0.6904
23:22:55|0.6904
23:22:57|0.6895
23:22:58|0.69
23:22:59|0.6895
23:23:01|0.6893
23:23:01|0.6893
23:23:02|0.6893
23:23:03|0.6893
23:23:04|0.6899
23:23:05|0.6893
23:23:06|0.6893
23:23:08|0.689
23:23:09|0.6893
23:23:10|0.6893
23:23:11|0.6893
23:23:12|0.6893
23:23:13|0.6874
23:23:14|0.6881
23:23:15|0.688
23:23:16|0.6879
23:23:17|0.6879
23:23:18|0.6862
23:23:19|0.686
23:23:20|0.6863
23:23:21|0.686
23:23:22|0.687
23:23:23|0.6886
23:23:24|0.6881
23:23:25|0.688
23:23:26|0.6878
23:23:27|0.6881
23:23:29|0.6867
23:23:29|0.6862
23:23:30|0.6862
23:23:31|0.6862
23:23:33|0.6855
23:23:33|0.6862
23:23:35|0.6893
23:23:35|0.689
23:23:37|0.6877
23:23:38|0.6889
23:23:39|0.6891
23:23:39|0.6891
23:23:41|0.6892
23:23:41|0.6876
23:23:43|0.6883
23:23:44|0.6883
23:23:44|0.6888
23:23:45|0.6884
23:23:47|0.6887
23:23:48|0.6889
23:23:48|0.6891
23:23:49|0.6891
23:23:51|0.688
23:23:52|0.6891
23:23:53|0.6892
23:23:55|0.6892
23:23:56|0.6888
23:23:57|0.6882
23:23:58|0.6919
23:23:59|0.692
23:24:00|0.691
23:24:02|0.6916
23:24:02|0.6908
23:24:03|0.691
23:24:04|0.6922
23:24:05|0.6927
23:24:06|0.6945
23:24:07|0.6945
23:24:08|0.6952
23:24:09|0.6952
23:24:10|0.6934
23:24:11|0.693
23:24:12|0.6948
23:24:13|0.6945
23:24:15|0.6927
23:24:16|0.6926
23:24:17|0.6891
23:24:18|0.6904
23:24:19|0.6905
23:24:20|0.6905
23:24:21|0.6897
23:24:22|0.6892
23:24:23|0.6892
23:24:24|0.6897
23:24:25|0.6897
23:24:26|0.6894
23:24:27|0.6887
23:24:28|0.6893
23:24:29|0.688
23:24:30|0.6906
23:24:31|0.6913
23:24:32|0.6913
23:24:33|0.6913
23:24:34|0.6913
23:24:35|0.6913
23:24:36|0.6929
23:24:37|0.6929
23:24:38|0.6917
23:24:39|0.6917
23:24:40|0.6917
23:24:41|0.6907
23:24:42|0.6916
23:24:43|0.6914
23:24:44|0.6914
23:24:45|0.6918
23:24:46|0.6918
23:24:47|0.6924
23:24:48|0.693
23:24:49|0.6926
23:24:50|0.6926
23:24:51|0.6926
23:24:52|0.6921
23:24:54|0.6921
23:24:54|0.6921
23:24:56|0.6924
23:24:57|0.6923
23:24:58|0.6923
23:25:00|0.6922
23:25:01|0.6922
23:25:02|0.6913
23:25:03|0.6913
23:25:04|0.6914
23:25:05|0.6914
23:25:06|0.6914
23:25:07|0.6914
23:25:08|0.6914
23:25:09|0.6923
23:25:10|0.693
23:25:11|0.693
23:25:12|0.692
23:25:12|0.693
23:25:14|0.693
23:25:15|0.693
23:25:16|0.6923
23:25:17|0.692
23:25:18|0.6949
23:25:18|0.6949
23:25:20|0.6936
23:25:21|0.6936
23:25:22|0.6949
23:25:23|0.6939
23:25:24|0.6939
23:25:25|0.6947
23:25:26|0.6937
23:25:27|0.6939
23:25:28|0.6934
23:25:29|0.6944
23:25:30|0.6948
23:25:31|0.6937
23:25:32|0.6939
23:25:33|0.6939
23:25:34|0.6947
23:25:35|0.6949
23:25:36|0.6939
23:25:37|0.6939
23:25:38|0.694
23:25:39|0.694
23:25:40|0.694
23:25:41|0.694
23:25:42|0.694
23:25:43|0.6949
23:25:44|0.6949
23:25:45|0.6949
23:25:46|0.6949
23:25:47|0.6949
23:25:48|0.694
23:25:49|0.6939
23:25:50|0.6949
23:25:51|0.6949
23:25:52|0.6948
23:25:54|0.6949
23:25:55|0.6949
23:25:55|0.6949
23:25:58|0.6959
23:26:00|0.695
23:26:01|0.6949
23:26:01|0.6949
23:26:02|0.6949
23:26:03|0.696
23:26:04|0.696
23:26:05|0.6962
23:26:06|0.6962
23:26:07|0.6962
23:26:09|0.6962
23:26:09|0.6962
23:26:10|0.6954
23:26:11|0.6955
23:26:12|0.6949
23:26:13|0.6949
23:26:14|0.6946
23:26:15|0.6953
23:26:16|0.6947
23:26:17|0.6947
23:26:19|0.6947
23:26:19|0.6945
23:26:20|0.6945
23:26:21|0.6954
23:26:22|0.6947
23:26:23|0.6947
23:26:24|0.6947
23:26:25|0.6948
23:26:26|0.6954
23:26:27|0.6954
23:26:28|0.6932
23:26:29|0.6941
23:26:30|0.6941
23:26:31|0.6941
23:26:32|0.6939
23:26:33|0.6941
23:26:34|0.694
23:26:35|0.6931
23:26:36|0.6931
23:26:37|0.6939
23:26:38|0.694
23:26:40|0.693
23:26:40|0.693
23:26:41|0.693
23:26:42|0.6939
23:26:43|0.6939
23:26:44|0.6931
23:26:46|0.6931
23:26:46|0.6931
23:26:47|0.6942
23:26:48|0.6942
23:26:49|0.6942
23:26:50|0.6932
23:26:51|0.6932
23:26:53|0.6932
23:26:53|0.6932
23:26:54|0.6939
23:26:56|0.6939
23:26:58|0.693
23:26:59|0.6921
23:27:00|0.6923
23:27:01|0.6923
23:27:02|0.6912
23:27:03|0.6923
23:27:04|0.6923
23:27:05|0.6916
23:27:06|0.6916
23:27:07|0.6916
23:27:08|0.692
23:27:09|0.69
23:27:10|0.6919
23:27:11|0.6919
23:27:12|0.6918
23:27:13|0.6918
23:27:14|0.691
23:27:15|0.6919
23:27:16|0.6919
23:27:17|0.6919
23:27:18|0.6909
23:27:19|0.6897
23:27:20|0.6904
23:27:21|0.6909
23:27:22|0.6909
23:27:23|0.6901
23:27:24|0.6889
23:27:25|0.6898
23:27:26|0.6898
23:27:27|0.6898
23:27:28|0.6892
23:27:29|0.6892
23:27:30|0.688
23:27:31|0.688
23:27:32|0.6891
23:27:33|0.6895
23:27:34|0.6895
23:27:35|0.6885
23:27:36|0.6885
23:27:37|0.6885
23:27:38|0.6866
23:27:39|0.688
23:27:40|0.6881
23:27:41|0.687
23:27:42|0.6883
23:27:43|0.6873
23:27:44|0.6875
23:27:45|0.6875
23:27:46|0.6875
23:27:47|0.6875
23:27:48|0.6874
23:27:49|0.6867
23:27:50|0.6867
23:27:51|0.688
23:27:52|0.6886
23:27:53|0.6872
23:27:54|0.6883
23:27:55|0.687
23:27:57|0.687
23:27:58|0.6845
23:27:59|0.6845
23:28:01|0.687
23:28:02|0.6856
23:28:03|0.6878
23:28:04|0.6878
23:28:05|0.6867
23:28:06|0.6865
23:28:06|0.6865
23:28:07|0.6872
23:28:09|0.6861
23:28:10|0.687
23:28:11|0.687
23:28:12|0.6869
23:28:13|0.6867
23:28:14|0.6867
23:28:14|0.6861
23:28:16|0.6861
23:28:17|0.6861
23:28:18|0.6869
23:28:18|0.6867
23:28:20|0.6867
23:28:21|0.6867
23:28:22|0.6867
23:28:23|0.6861
23:28:24|0.6865
23:28:26|0.687
23:28:27|0.6879
23:28:28|0.688
23:28:29|0.6872
23:28:29|0.6872
23:28:31|0.6879
23:28:32|0.6881
23:28:33|0.6881
23:28:34|0.6881
23:28:35|0.6886
23:28:35|0.6884
23:28:37|0.6884
23:28:38|0.6874
23:28:39|0.6885
23:28:40|0.6885
23:28:41|0.6885
23:28:42|0.6874
23:28:43|0.6871
23:28:44|0.6879
23:28:45|0.6879
23:28:45|0.6879
23:28:46|0.6878
23:28:47|0.6878
23:28:49|0.6881
23:28:50|0.6878
23:28:51|0.6878
23:28:52|0.6875
23:28:52|0.6875
23:28:53|0.6876
23:28:55|0.6876
23:28:56|0.6876
23:28:57|0.6876
23:28:58|0.687
23:29:00|0.6869
23:29:01|0.6872
23:29:01|0.6872
23:29:02|0.6872
23:29:03|0.687
23:29:05|0.6871
23:29:05|0.6869
23:29:06|0.6871
23:29:08|0.6869
23:29:09|0.6869
23:29:10|0.6871
23:29:11|0.6869
23:29:12|0.6869
23:29:12|0.6861
23:29:14|0.6861
23:29:15|0.6865
23:29:16|0.6868
23:29:16|0.6868
23:29:18|0.6868
23:29:19|0.6868
23:29:20|0.6861
23:29:21|0.6861
23:29:22|0.6854
23:29:23|0.6854
23:29:24|0.6854
23:29:25|0.6854
23:29:26|0.6854
23:29:27|0.6852
23:29:28|0.6858
23:29:29|0.6843
23:29:30|0.6855
23:29:31|0.6855
23:29:32|0.6852
23:29:33|0.6852
23:29:34|0.6855
23:29:35|0.685
23:29:36|0.685
23:29:37|0.6851
23:29:38|0.6851
23:29:39|0.6841
23:29:40|0.6838
23:29:41|0.6841
23:29:42|0.685
23:29:43|0.6841
23:29:44|0.685
23:29:45|0.685
23:29:46|0.685
23:29:47|0.6841
23:29:48|0.6841
23:29:49|0.684
23:29:50|0.6834
23:29:51|0.6838
23:29:52|0.6843
23:29:53|0.6843
23:29:54|0.6843
23:29:55|0.6843
23:29:56|0.6843
23:29:57|0.6846
23:29:58|0.6843
23:29:59|0.6832
23:30:01|0.6832
23:30:02|0.6778
23:30:03|0.6791
23:30:04|0.6778
23:30:05|0.6792
23:30:06|0.6784
23:30:07|0.6784
23:30:08|0.6784
23:30:09|0.6796
23:30:10|0.6779
23:30:11|0.6792
23:30:12|0.6794
23:30:13|0.6793
23:30:14|0.6791
23:30:15|0.6786
23:30:16|0.6784
23:30:17|0.6793
23:30:18|0.6799
23:30:19|0.6799
23:30:20|0.6791
23:30:22|0.6791
23:30:23|0.6785
23:30:24|0.6795
23:30:25|0.6786
23:30:26|0.6794
23:30:27|0.6794
23:30:28|0.6795
23:30:28|0.6794
23:30:30|0.6788
23:30:30|0.6795
23:30:32|0.6795
23:30:33|0.6795
23:30:33|0.68
23:30:34|0.6789
23:30:35|0.6797
23:30:37|0.6793
23:30:38|0.6797
23:30:39|0.6807
23:30:40|0.6809
23:30:41|0.681
23:30:42|0.6801
23:30:43|0.681
23:30:44|0.6803
23:30:44|0.68
23:30:46|0.6776
23:30:47|0.6788
23:30:48|0.6801
23:30:49|0.6797
23:30:50|0.6797
23:30:51|0.6794
23:30:52|0.6794
23:30:53|0.68
23:30:54|0.6789
23:30:55|0.6784
23:30:55|0.6782
23:30:57|0.6789
23:30:57|0.6789
23:31:00|0.679
23:31:01|0.6791
23:31:03|0.6793
23:31:03|0.679
23:31:04|0.679
23:31:06|0.6794
23:31:06|0.6797
23:31:07|0.6796
23:31:08|0.6799
23:31:09|0.6796
23:31:10|0.6796
23:31:11|0.6796
23:31:13|0.68
23:31:14|0.6805
23:31:15|0.681
23:31:16|0.681
23:31:17|0.6812
23:31:18|0.6808
23:31:19|0.6813
23:31:20|0.6813
23:31:21|0.6813
23:31:22|0.6807
23:31:23|0.6813
23:31:25|0.6811
23:31:25|0.6801
23:31:26|0.681
23:31:27|0.6799
23:31:28|0.679
23:31:29|0.6793
23:31:30|0.679
23:31:31|0.6792
23:31:32|0.6792
23:31:33|0.6784
23:31:34|0.6784
23:31:35|0.6792
23:31:36|0.6791
23:31:37|0.6797
23:31:38|0.6794
23:31:39|0.6794
23:31:40|0.6785
23:31:41|0.679
23:31:42|0.6785
23:31:43|0.6788
23:31:44|0.6788
23:31:46|0.6784
23:31:46|0.678
23:31:47|0.6787
23:31:48|0.6787
23:31:49|0.6784
23:31:50|0.6777
23:31:51|0.6777
23:31:52|0.6777
23:31:53|0.6777
23:31:54|0.6777
23:31:55|0.6775
23:31:56|0.6777
23:31:57|0.6775
23:31:58|0.6777
23:31:59|0.6782
23:32:02|0.6771
23:32:02|0.6771
23:32:03|0.6757
23:32:04|0.6757
23:32:05|0.676
23:32:06|0.6746
23:32:07|0.675
23:32:08|0.6735
23:32:09|0.6746
23:32:10|0.6746
23:32:12|0.6743
23:32:13|0.6732
23:32:14|0.6733
23:32:16|0.674
23:32:16|0.674
23:32:17|0.674
23:32:18|0.6733
23:32:19|0.6736
23:32:20|0.6734
23:32:21|0.6734
23:32:22|0.6734
23:32:23|0.6731
23:32:24|0.6732
23:32:25|0.6726
23:32:26|0.6726
23:32:27|0.673
23:32:28|0.673
23:32:29|0.673
23:32:30|0.673
23:32:31|0.673
23:32:33|0.673
23:32:33|0.673
23:32:34|0.6725
23:32:35|0.6724
23:32:36|0.6726
23:32:37|0.6718
23:32:38|0.6717
23:32:39|0.6721
23:32:41|0.6718
23:32:41|0.6708
23:32:42|0.6714
23:32:43|0.6708
23:32:44|0.6714
23:32:46|0.6708
23:32:46|0.6712
23:32:47|0.6708
23:32:49|0.6712
23:32:50|0.6708
23:32:50|0.6712
23:32:52|0.6712
23:32:52|0.6708
23:32:53|0.6708
23:32:54|0.6706
23:32:55|0.6703
23:32:56|0.6705
23:32:58|0.671
23:32:58|0.6708
23:33:00|0.6708
23:33:02|0.6699
23:33:04|0.6696
23:33:04|0.6697
23:33:05|0.6691
23:33:06|0.6693
23:33:08|0.6691
23:33:08|0.6693
23:33:09|0.6696
23:33:10|0.6697
23:33:11|0.6688
23:33:12|0.6693
23:33:13|0.6688
23:33:14|0.6693
23:33:15|0.6688
23:33:16|0.6688
23:33:17|0.6686
23:33:18|0.6683
23:33:19|0.6689
23:33:20|0.6688
23:33:21|0.6689
23:33:22|0.6683
23:33:23|0.6683
23:33:25|0.6683
23:33:25|0.6682
23:33:27|0.6681
23:33:27|0.6683
23:33:29|0.6683
23:33:30|0.6682
23:33:31|0.6673
23:33:31|0.6668
23:33:33|0.6666
23:33:33|0.6673
23:33:35|0.6655
23:33:35|0.6668
23:33:37|0.6668
23:33:38|0.6656
23:33:39|0.6655
23:33:40|0.6654
23:33:41|0.6655
23:33:42|0.6654
23:33:43|0.6654
23:33:44|0.665
23:33:45|0.665
23:33:46|0.6653
23:33:47|0.6644
23:33:48|0.6649
23:33:49|0.6641
23:33:50|0.6641
23:33:51|0.6641
23:33:52|0.6641
23:33:53|0.6641
23:33:53|0.6644
23:33:55|0.6645
23:33:56|0.6644
23:33:57|0.6645
23:33:58|0.6644
23:33:59|0.6644
23:34:00|0.6644
23:34:01|0.6644
23:34:03|0.6641
23:34:04|0.6644
23:34:06|0.6644
23:34:07|0.6634
23:34:07|0.6634
23:34:08|0.6634
23:34:10|0.6633
23:34:10|0.6632
23:34:11|0.6633
23:34:12|0.6629
23:34:13|0.663
23:34:14|0.6633
23:34:15|0.6633
23:34:16|0.6624
23:34:17|0.6625
23:34:19|0.6625
23:34:19|0.6618
23:34:20|0.6637
23:34:21|0.6633
23:34:22|0.6637
23:34:23|0.6637
23:34:24|0.6634
23:34:25|0.6637
23:34:27|0.665
23:34:27|0.6651
23:34:28|0.6652
23:34:29|0.6655
23:34:30|0.665
23:34:31|0.6642
23:34:32|0.665
23:34:34|0.6647
23:34:35|0.6647
23:34:36|0.6655
23:34:37|0.6655
23:34:38|0.6651
23:34:39|0.6654
23:34:40|0.6651
23:34:41|0.6651
23:34:42|0.6659
23:34:43|0.6691
23:34:44|0.6712
23:34:46|0.6707
23:34:46|0.6727
23:34:47|0.6726
23:34:48|0.6727
23:34:49|0.6727
23:34:50|0.6725
23:34:51|0.674
23:34:52|0.6741
23:34:53|0.6741
23:34:54|0.6723
23:34:55|0.6732
23:34:56|0.673
23:34:57|0.6712
23:34:58|0.6712
23:34:59|0.6712
23:35:00|0.6712
23:35:02|0.6726
23:35:04|0.671
23:35:05|0.6687
23:35:05|0.6687
23:35:07|0.6695
23:35:07|0.6695
23:35:08|0.6691
23:35:09|0.6692
23:35:10|0.6698
23:35:12|0.67
23:35:12|0.6723
23:35:13|0.6723
23:35:15|0.6716
23:35:16|0.6716
23:35:16|0.6716
23:35:18|0.6735
23:35:18|0.6736
23:35:20|0.672
23:35:20|0.672
23:35:21|0.6729
23:35:22|0.672
23:35:23|0.672
23:35:25|0.6707
23:35:25|0.6718
23:35:26|0.6714
23:35:27|0.673
23:35:28|0.6729
23:35:30|0.6721
23:35:30|0.6716
23:35:32|0.6723
23:35:33|0.6722
23:35:33|0.6723
23:35:34|0.6743
23:35:35|0.6734
23:35:36|0.6745
23:35:37|0.6748
23:35:39|0.674
23:35:40|0.6733
23:35:40|0.6737
23:35:41|0.6742
23:35:42|0.6742
23:35:43|0.6746
23:35:44|0.675
23:35:46|0.6751
23:35:46|0.6752
23:35:47|0.6751
23:35:48|0.6748
23:35:49|0.6756
23:35:51|0.6754
23:35:51|0.6762
23:35:53|0.6762
23:35:53|0.6761
23:35:54|0.6762
23:35:55|0.6763
23:35:56|0.6761
23:35:57|0.6758
23:35:58|0.6762
23:35:59|0.6762
23:36:00|0.6766
23:36:02|0.6764
23:36:03|0.6766
23:36:05|0.6762
23:36:05|0.6766
23:36:07|0.6769
23:36:08|0.6769
23:36:09|0.677
23:36:11|0.6768
23:36:12|0.6772
23:36:13|0.6769
23:36:14|0.6769
23:36:15|0.6773
23:36:16|0.6774
23:36:17|0.6774
23:36:18|0.6776
23:36:19|0.6775
23:36:20|0.6776
23:36:21|0.6777
23:36:22|0.6784
23:36:23|0.6784
23:36:24|0.6784
23:36:25|0.6789
23:36:26|0.6789
23:36:27|0.6792
23:36:28|0.6792
23:36:29|0.68
23:36:30|0.6803
23:36:31|0.6789
23:36:32|0.6797
23:36:33|0.6794
23:36:34|0.6803
23:36:35|0.6803
23:36:36|0.6803
23:36:37|0.6803
23:36:38|0.6803
23:36:39|0.6803
23:36:40|0.6802
23:36:41|0.6803
23:36:42|0.6803
23:36:43|0.6803
23:36:44|0.68
23:36:45|0.6803
23:36:46|0.6803
23:36:47|0.6803
23:36:48|0.6811
23:36:49|0.6814
23:36:50|0.6818
23:36:51|0.6818
23:36:52|0.6818
23:36:53|0.6812
23:36:54|0.6815
23:36:56|0.6818
23:36:56|0.6817
23:36:57|0.6817
23:36:58|0.6812
23:36:59|0.6817
23:37:00|0.6815
23:37:01|0.6815
23:37:03|0.6804
23:37:04|0.6815
23:37:05|0.6805
23:37:06|0.6812
23:37:08|0.6814
23:37:09|0.6807
23:37:10|0.6807
23:37:11|0.6818
23:37:13|0.6812
23:37:13|0.6829
23:37:14|0.6825
23:37:15|0.6829
23:37:16|0.6829
23:37:17|0.6829
23:37:18|0.6828
23:37:19|0.6829
23:37:20|0.6821
23:37:21|0.6825
23:37:22|0.6829
23:37:23|0.6829
23:37:25|0.6829
23:37:25|0.68
23:37:26|0.6804
23:37:27|0.6792
23:37:28|0.6805
23:37:29|0.6806
23:37:30|0.6806
23:37:31|0.6816
23:37:33|0.6828
23:37:34|0.6828
23:37:35|0.6819
23:37:36|0.6829
23:37:37|0.6826
23:37:38|0.6828
23:37:39|0.6828
23:37:40|0.6819
23:37:41|0.6828
23:37:42|0.6847
23:37:43|0.6844
23:37:44|0.6845
23:37:45|0.6828
23:37:46|0.685
23:37:47|0.6841
23:37:48|0.6838
23:37:49|0.6837
23:37:50|0.6851
23:37:51|0.6836
23:37:52|0.6828
23:37:53|0.6846
23:37:54|0.6834
23:37:55|0.6834
23:37:56|0.6845
23:37:57|0.684
23:37:58|0.6846
23:37:59|0.6838
23:38:00|0.6838
23:38:01|0.6835
23:38:02|0.6835
23:38:04|0.6835
23:38:04|0.6837
23:38:05|0.6853
23:38:07|0.6846
23:38:08|0.6855
23:38:10|0.686
23:38:10|0.6859
23:38:12|0.6858
23:38:13|0.685
23:38:14|0.686
23:38:15|0.6858
23:38:16|0.685
23:38:16|0.6858
23:38:18|0.6848
23:38:18|0.6863
23:38:19|0.6863
23:38:21|0.686
23:38:22|0.6858
23:38:23|0.6853
23:38:24|0.6847
23:38:25|0.6854
23:38:26|0.6841
23:38:27|0.6838
23:38:28|0.6852
23:38:29|0.6839
23:38:30|0.6846
23:38:31|0.6846
23:38:32|0.6845
23:38:33|0.6845
23:38:34|0.6836
23:38:35|0.6836
23:38:36|0.6828
23:38:37|0.6831
23:38:38|0.6838
23:38:39|0.6838
23:38:40|0.6828
23:38:41|0.6825
23:38:42|0.6838
23:38:43|0.6828
23:38:44|0.6821
23:38:45|0.6835
23:38:46|0.6836
23:38:47|0.6825
23:38:48|0.6826
23:38:49|0.6824
23:38:50|0.6828
23:38:51|0.6829
23:38:52|0.6821
23:38:53|0.6825
23:38:54|0.6843
23:38:55|0.6834
23:38:56|0.684
23:38:57|0.684
23:38:58|0.684
23:38:59|0.684
23:39:00|0.6834
23:39:01|0.6847
23:39:02|0.6828
23:39:03|0.6827
23:39:04|0.6827
23:39:06|0.6828
23:39:07|0.6838
23:39:09|0.6826
23:39:09|0.6827
23:39:10|0.6837
23:39:12|0.6829
23:39:14|0.6837
23:39:14|0.6837
23:39:15|0.6865
23:39:16|0.6862
23:39:18|0.6845
23:39:19|0.6839
23:39:20|0.6828
23:39:21|0.6826
23:39:22|0.684
23:39:24|0.6844
23:39:25|0.6829
23:39:26|0.6828
23:39:27|0.6839
23:39:28|0.6842
23:39:29|0.684
23:39:30|0.6842
23:39:31|0.6829
23:39:32|0.6829
23:39:33|0.6844
23:39:34|0.6829
23:39:35|0.6829
23:39:36|0.6829
23:39:37|0.684
23:39:38|0.684
23:39:39|0.6828
23:39:40|0.6839
23:39:41|0.6827
23:39:42|0.6839
23:39:43|0.6839
23:39:43|0.6839
23:39:45|0.6827
23:39:45|0.6827
23:39:47|0.6838
23:39:48|0.684
23:39:49|0.6826
23:39:50|0.6826
23:39:51|0.6826
23:39:52|0.6826
23:39:53|0.681
23:39:54|0.681
23:39:55|0.6813
23:39:55|0.6801
23:39:57|0.6801
23:39:58|0.6801
23:39:59|0.6791
23:40:00|0.6792
23:40:01|0.6792
23:40:02|0.6792
23:40:03|0.6802
23:40:04|0.6802
23:40:05|0.6802
23:40:06|0.681
23:40:07|0.6801
23:40:09|0.679
23:40:11|0.68
23:40:12|0.6791
23:40:13|0.6788
23:40:14|0.68
23:40:15|0.6787
23:40:16|0.6786
23:40:17|0.6786
23:40:18|0.6787
23:40:19|0.6786
23:40:20|0.6787
23:40:21|0.6787
23:40:22|0.6787
23:40:23|0.6787
23:40:24|0.6787
23:40:25|0.6787
23:40:26|0.6787
23:40:27|0.6787
23:40:28|0.6795
23:40:29|0.6787
23:40:30|0.6787
23:40:31|0.6787
23:40:32|0.6787
23:40:33|0.6786
23:40:35|0.6786
23:40:36|0.6786
23:40:37|0.6786
23:40:37|0.6779
23:40:39|0.6767
23:40:40|0.6767
23:40:41|0.6769
23:40:41|0.6769
23:40:43|0.6766
23:40:43|0.6766
23:40:45|0.6768
23:40:46|0.6768
23:40:46|0.6762
23:40:48|0.6762
23:40:48|0.6762
23:40:50|0.6764
23:40:51|0.6762
23:40:52|0.6762
23:40:53|0.6762
23:40:53|0.6762
23:40:55|0.6762
23:40:56|0.6751
23:40:56|0.6761
23:40:58|0.675
23:40:59|0.675
23:41:00|0.675
23:41:01|0.675
23:41:02|0.6745
23:41:03|0.6734
23:41:04|0.6745
23:41:05|0.6745
23:41:06|0.6745
23:41:07|0.6733
23:41:07|0.674
23:41:08|0.6731
23:41:10|0.6731
23:41:11|0.6731
23:41:12|0.674
23:41:13|0.6739
23:41:14|0.6731
23:41:15|0.674
23:41:16|0.674
23:41:17|0.6728
23:41:18|0.6738
23:41:19|0.6738
23:41:20|0.674
23:41:21|0.6731
23:41:22|0.6742
23:41:23|0.6738
23:41:24|0.6731
23:41:25|0.672
23:41:26|0.672
23:41:27|0.672
23:41:28|0.672
23:41:29|0.6768
23:41:30|0.6758
23:41:31|0.6765
23:41:32|0.6768
23:41:33|0.6768
23:41:34|0.6754
23:41:35|0.6748
23:41:36|0.675
23:41:37|0.6748
23:41:38|0.6748
23:41:39|0.6772
23:41:40|0.6762
23:41:41|0.6761
23:41:42|0.6764
23:41:43|0.6764
23:41:44|0.6763
23:41:45|0.6763
23:41:46|0.6764
23:41:47|0.6778
23:41:48|0.6777
23:41:49|0.678
23:41:50|0.6777
23:41:51|0.6777
23:41:52|0.6786
23:41:53|0.6799
23:41:54|0.6785
23:41:55|0.6785
23:41:56|0.6785
23:41:57|0.6785
23:41:58|0.6777
23:41:59|0.6736
23:42:00|0.6776
23:42:01|0.6771
23:42:02|0.677
23:42:03|0.6764
23:42:04|0.6764
23:42:05|0.6764
23:42:06|0.6762
23:42:07|0.6762
23:42:08|0.6763
23:42:09|0.6766
23:42:10|0.6766
23:42:11|0.6755
23:42:13|0.6763
23:42:14|0.6726
23:42:15|0.6748
23:42:16|0.6748
23:42:17|0.6745
23:42:18|0.6745
23:42:19|0.6745
23:42:20|0.6745
23:42:21|0.6743
23:42:22|0.6743
23:42:23|0.6741
23:42:24|0.6743
23:42:25|0.6762
23:42:26|0.675
23:42:27|0.675
23:42:28|0.6731
23:42:29|0.6734
23:42:30|0.6732
23:42:31|0.6732
23:42:32|0.674
23:42:33|0.674
23:42:34|0.6742
23:42:35|0.6732
23:42:36|0.674
23:42:37|0.674
23:42:38|0.674
23:42:39|0.674
23:42:40|0.674
23:42:41|0.6733
23:42:42|0.6743
23:42:43|0.6746
23:42:44|0.6762
23:42:45|0.676
23:42:46|0.6756
23:42:47|0.6756
23:42:48|0.6756
23:42:49|0.6756
23:42:50|0.6756
23:42:50|0.675
23:42:52|0.6746
23:42:53|0.6744
23:42:54|0.6745
23:42:55|0.6745
23:42:56|0.6744
23:42:57|0.6744
23:42:58|0.6744
23:42:59|0.6744
23:43:00|0.6744
23:43:01|0.6744
23:43:02|0.6732
23:43:03|0.6732
23:43:04|0.6732
23:43:05|0.6732
23:43:06|0.674
23:43:07|0.673
23:43:08|0.6725
23:43:10|0.6727
23:43:11|0.6727
23:43:12|0.6736
23:43:13|0.6724
23:43:14|0.6724
23:43:15|0.6723
23:43:16|0.6723
23:43:17|0.673
23:43:18|0.673
23:43:19|0.673
23:43:20|0.673
23:43:21|0.6716
23:43:22|0.6716
23:43:23|0.6728
23:43:24|0.6729
23:43:25|0.673
23:43:26|0.673
23:43:27|0.6734
23:43:28|0.6726
23:43:29|0.6744
23:43:30|0.6736
23:43:31|0.673
23:43:32|0.6731
23:43:33|0.6731
23:43:34|0.6729
23:43:35|0.6729
23:43:36|0.6733
23:43:37|0.6733
23:43:38|0.672
23:43:39|0.672
23:43:40|0.6729
23:43:41|0.6718
23:43:42|0.6718
23:43:43|0.672
23:43:44|0.672
23:43:45|0.672
23:43:46|0.672
23:43:47|0.6717
23:43:48|0.672
23:43:49|0.6715
23:43:50|0.6721
23:43:51|0.6719
23:43:52|0.6709
23:43:53|0.6718
23:43:54|0.6718
23:43:55|0.6704
23:43:56|0.6699
23:43:57|0.6699
23:43:58|0.6699
23:43:59|0.6693
23:44:00|0.6706
23:44:01|0.6706
23:44:02|0.6706
23:44:03|0.6706
23:44:04|0.669
23:44:06|0.669
23:44:06|0.6691
23:44:07|0.6691
23:44:08|0.6691
23:44:09|0.6689
23:44:10|0.6688
23:44:12|0.6677
23:44:13|0.6691
23:44:14|0.6678
23:44:15|0.6677
23:44:16|0.6678
23:44:17|0.6678
23:44:18|0.6678
23:44:20|0.668
23:44:20|0.6687
23:44:21|0.6682
23:44:22|0.668
23:44:23|0.6682
23:44:25|0.668
23:44:25|0.6688
23:44:26|0.6678
23:44:27|0.668
23:44:28|0.668
23:44:29|0.6678
23:44:30|0.6677
23:44:31|0.6687
23:44:32|0.668
23:44:34|0.668
23:44:34|0.6695
23:44:35|0.6713
23:44:36|0.6734
23:44:37|0.672
23:44:38|0.672
23:44:39|0.6721
23:44:40|0.6733
23:44:41|0.6733
23:44:42|0.672
23:44:43|0.673
23:44:45|0.6719
23:44:45|0.6734
23:44:46|0.6726
23:44:47|0.6727
23:44:48|0.6732
23:44:49|0.6732
23:44:50|0.6732
23:44:51|0.6732
23:44:52|0.6738
23:44:53|0.6731
23:44:54|0.6738
23:44:55|0.6734
23:44:56|0.6732
23:44:57|0.6744
23:44:58|0.6744
23:44:59|0.6743
23:45:00|0.6743
23:45:01|0.6732
23:45:02|0.6732
23:45:03|0.6746
23:45:04|0.6743
23:45:05|0.6736
23:45:06|0.6736
23:45:07|0.6736
23:45:08|0.6736
23:45:09|0.6736
23:45:10|0.6745
23:45:11|0.6745
23:45:13|0.6745
23:45:15|0.6745
23:45:15|0.6745
23:45:17|0.6745
23:45:18|0.674
23:45:19|0.674
23:45:20|0.674
23:45:21|0.674
23:45:22|0.6743
23:45:23|0.674
23:45:25|0.6744
23:45:26|0.6744
23:45:27|0.6735
23:45:27|0.674
23:45:29|0.6731
23:45:31|0.6729
23:45:32|0.6729
23:45:32|0.6739
23:45:33|0.6739
23:45:34|0.6733
23:45:36|0.6731
23:45:36|0.6732
23:45:38|0.6732
23:45:39|0.6732
23:45:39|0.6732
23:45:41|0.6733
23:45:42|0.6738
23:45:43|0.6739
23:45:44|0.6731
23:45:44|0.674
23:45:45|0.674
23:45:47|0.674
23:45:48|0.674
23:45:49|0.674
23:45:50|0.6735
23:45:50|0.6735
23:45:52|0.6735
23:45:53|0.6735
23:45:54|0.6734
23:45:55|0.6735
23:45:55|0.6734
23:45:57|0.6734
23:45:58|0.6734
23:45:59|0.6734
23:45:59|0.6735
23:46:01|0.6735
23:46:01|0.6735
23:46:03|0.6737
23:46:03|0.6735
23:46:05|0.6735
23:46:06|0.6737
23:46:07|0.6737
23:46:07|0.6737
23:46:09|0.6737
23:46:09|0.6734
23:46:11|0.6739
23:46:12|0.6729
23:46:13|0.6738
23:46:15|0.674
23:46:16|0.6729
23:46:18|0.6732
23:46:18|0.673
23:46:20|0.674
23:46:20|0.674
23:46:21|0.674
23:46:22|0.6739
23:46:24|0.674
23:46:24|0.674
23:46:25|0.674
23:46:27|0.674
23:46:28|0.6726
23:46:29|0.674
23:46:30|0.674
23:46:31|0.674
23:46:32|0.674
23:46:33|0.6739
23:46:34|0.674
23:46:35|0.674
23:46:36|0.673
23:46:37|0.6734
23:46:38|0.674
23:46:39|0.674
23:46:40|0.674
23:46:41|0.674
23:46:42|0.674
23:46:43|0.6742
23:46:44|0.6742
23:46:45|0.6737
23:46:46|0.6737
23:46:47|0.6737
23:46:48|0.6741
23:46:49|0.6741
23:46:50|0.6743
23:46:51|0.6743
23:46:52|0.6743
23:46:53|0.6743
23:46:54|0.6743
23:46:55|0.6744
23:46:56|0.6744
23:46:57|0.6735
23:46:58|0.6744
23:46:59|0.6742
23:47:00|0.6744
23:47:01|0.6743
23:47:02|0.6743
23:47:03|0.673
23:47:04|0.6738
23:47:05|0.6741
23:47:06|0.6729
23:47:07|0.6729
23:47:08|0.6735
23:47:09|0.6736
23:47:10|0.6739
23:47:11|0.6742
23:47:13|0.6741
23:47:13|0.6741
23:47:14|0.6742
23:47:16|0.6742
23:47:17|0.6742
23:47:18|0.6742
23:47:20|0.6731
23:47:20|0.6731
23:47:22|0.6731
23:47:22|0.6731
23:47:24|0.6731
23:47:24|0.673
23:47:25|0.673
23:47:26|0.673
23:47:27|0.6739
23:47:28|0.6739
23:47:29|0.6739
23:47:30|0.6731
23:47:31|0.6731
23:47:32|0.6731
23:47:33|0.6731
23:47:34|0.6731
23:47:35|0.6729
23:47:36|0.6726
23:47:37|0.6731
23:47:38|0.6731
23:47:39|0.6731
23:47:40|0.6731
23:47:41|0.6731
23:47:42|0.6735
23:47:43|0.6735
23:47:44|0.6724
23:47:45|0.672
23:47:47|0.6729
23:47:48|0.6727
23:47:49|0.6727
23:47:50|0.6727
23:47:51|0.672
23:47:52|0.672
23:47:53|0.6713
23:47:54|0.6713
23:47:55|0.672
23:47:56|0.672
23:47:57|0.6719
23:47:58|0.6713
23:47:59|0.6713
23:48:00|0.6716
23:48:01|0.6716
23:48:02|0.6705
23:48:03|0.67
23:48:04|0.6706
23:48:05|0.6697
23:48:06|0.6697
23:48:07|0.6699
23:48:08|0.669
23:48:09|0.6688
23:48:10|0.6685
23:48:11|0.6685
23:48:12|0.6699
23:48:13|0.6687
23:48:14|0.6695
23:48:16|0.6695
23:48:17|0.6687
23:48:18|0.6697
23:48:19|0.6697
23:48:20|0.6685
23:48:21|0.6685
23:48:22|0.6693
23:48:23|0.6693
23:48:24|0.6693
23:48:26|0.6692
23:48:27|0.6676
23:48:28|0.669
23:48:29|0.6684
23:48:30|0.668
23:48:31|0.6687
23:48:31|0.6687
23:48:33|0.6686
23:48:34|0.6676
23:48:35|0.6684
23:48:36|0.6684
23:48:36|0.6684
23:48:38|0.6675
23:48:39|0.6684
23:48:39|0.6683
23:48:41|0.6683
23:48:42|0.6683
23:48:43|0.6683
23:48:44|0.6683
23:48:45|0.6683
23:48:45|0.6698
23:48:46|0.673
23:48:48|0.6738
23:48:48|0.6727
23:48:50|0.6727
23:48:51|0.6747
23:48:52|0.6725
23:48:53|0.6707
23:48:54|0.6712
23:48:54|0.6698
23:48:56|0.6687
23:48:57|0.6687
23:48:58|0.6689
23:48:59|0.6689
23:49:00|0.6687
23:49:01|0.6687
23:49:02|0.6687
23:49:03|0.6684
23:49:04|0.6684
23:49:05|0.6681
23:49:05|0.6681
23:49:07|0.6681
23:49:08|0.6681
23:49:09|0.6681
23:49:10|0.6681
23:49:11|0.6681
23:49:12|0.668
23:49:13|0.668
23:49:14|0.668
23:49:15|0.6691
23:49:16|0.6696
23:49:18|0.6699
23:49:20|0.6697
23:49:21|0.6712
23:49:22|0.6712
23:49:23|0.6715
23:49:24|0.6691
23:49:24|0.67
23:49:25|0.67
23:49:27|0.6714
23:49:28|0.6714
23:49:28|0.6714
23:49:29|0.6714
23:49:31|0.6714
23:49:32|0.6713
23:49:33|0.6713
23:49:33|0.6722
23:49:34|0.6717
23:49:35|0.6718
23:49:37|0.6725
23:49:38|0.6724
23:49:39|0.6717
23:49:40|0.6725
23:49:40|0.673
23:49:42|0.673
23:49:43|0.6725
23:49:43|0.6725
23:49:45|0.6725
23:49:46|0.6725
23:49:47|0.673
23:49:47|0.6731
23:49:48|0.6729
23:49:49|0.6729
23:49:50|0.6725
23:49:51|0.6745
23:49:53|0.6731
23:49:54|0.6731
23:49:54|0.6731
23:49:56|0.6739
23:49:57|0.6739
23:49:58|0.6739
23:49:59|0.6742
23:50:00|0.673
23:50:01|0.6743
23:50:02|0.6743
23:50:03|0.6743
23:50:04|0.6743
23:50:05|0.6741
23:50:05|0.6733
23:50:07|0.6743
23:50:08|0.6733
23:50:08|0.6742
23:50:09|0.6735
23:50:11|0.6737
23:50:12|0.6737
23:50:13|0.6737
23:50:14|0.6735
23:50:15|0.6742
23:50:15|0.6742
23:50:17|0.6732
23:50:18|0.6742
23:50:19|0.6738
23:50:20|0.6738
23:50:21|0.6738
23:50:22|0.6738
23:50:24|0.6737
23:50:25|0.6742
23:50:26|0.6743
23:50:27|0.674
23:50:28|0.6736
23:50:29|0.6746
23:50:30|0.6743
23:50:31|0.6744
23:50:32|0.6744
23:50:33|0.6744
23:50:34|0.6738
23:50:35|0.6736
23:50:36|0.6736
23:50:37|0.6742
23:50:38|0.6737
23:50:39|0.6737
23:50:40|0.6738
23:50:41|0.6738
23:50:42|0.6738
23:50:43|0.6738
23:50:44|0.6738
23:50:45|0.6738
23:50:46|0.6737
23:50:46|0.6737
23:50:48|0.6737
23:50:49|0.6734
23:50:49|0.6734
23:50:51|0.6732
23:50:52|0.6732
23:50:53|0.6732
23:50:54|0.6732
23:50:55|0.6732
23:50:56|0.6744
23:50:57|0.6747
23:50:58|0.6739
23:50:59|0.6739
23:51:00|0.6739
23:51:01|0.6754
23:51:02|0.6748
23:51:02|0.6771
23:51:04|0.6771
23:51:05|0.6771
23:51:06|0.6771
23:51:07|0.6761
23:51:08|0.6761
23:51:09|0.6761
23:51:10|0.677
23:51:11|0.677
23:51:12|0.6772
23:51:13|0.6772
23:51:14|0.6772
23:51:15|0.6772
23:51:16|0.6772
23:51:18|0.6766
23:51:19|0.6776
23:51:21|0.6776
23:51:22|0.6777
23:51:23|0.6783
23:51:25|0.6783
23:51:25|0.6763
23:51:27|0.6771
23:51:27|0.6772
23:51:28|0.6772
23:51:30|0.6771
23:51:30|0.676
23:51:31|0.6755
23:51:32|0.6755
23:51:33|0.6755
23:51:34|0.6771
23:51:36|0.6771
23:51:36|0.6772
23:51:37|0.677
23:51:38|0.677
23:51:39|0.677
23:51:40|0.677
23:51:42|0.677
23:51:43|0.677
23:51:44|0.6771
23:51:44|0.6771
23:51:46|0.677
23:51:46|0.6772
23:51:47|0.6767
23:51:49|0.6772
23:51:49|0.6772
23:51:50|0.6772
23:51:51|0.6772
23:51:52|0.6772
23:51:53|0.6772
23:51:54|0.6771
23:51:55|0.6765
23:51:57|0.6764
23:51:58|0.6763
23:51:59|0.676
23:51:59|0.676
23:52:01|0.677
23:52:02|0.677
23:52:03|0.677
23:52:04|0.676
23:52:05|0.6769
23:52:06|0.6769
23:52:07|0.6769
23:52:08|0.6761
23:52:09|0.6761
23:52:10|0.6769
23:52:11|0.6761
23:52:12|0.6761
23:52:13|0.677
23:52:14|0.677
23:52:15|0.6775
23:52:16|0.6775
23:52:17|0.6772
23:52:18|0.6772
23:52:20|0.6786
23:52:21|0.6773
23:52:21|0.6773
23:52:23|0.6773
23:52:24|0.677
23:52:25|0.677
23:52:26|0.677
23:52:27|0.677
23:52:28|0.677
23:52:28|0.677
23:52:29|0.676
23:52:30|0.6775
23:52:32|0.6775
23:52:33|0.6776
23:52:35|0.6778
23:52:35|0.6778
23:52:36|0.6774
23:52:37|0.6782
23:52:38|0.6771
23:52:39|0.678
23:52:40|0.678
23:52:41|0.678
23:52:42|0.678
23:52:43|0.678
23:52:44|0.6784
23:52:45|0.6785
23:52:46|0.6785
23:52:47|0.6785
23:52:48|0.6776
23:52:49|0.6786
23:52:50|0.6788
23:52:51|0.6788
23:52:52|0.6788
23:52:53|0.6788
23:52:54|0.6798
23:52:55|0.6792
23:52:56|0.6792
23:52:57|0.6794
23:52:58|0.6796
23:52:59|0.6795
23:53:00|0.6795
23:53:01|0.6795
23:53:02|0.6796
23:53:03|0.6796
23:53:04|0.6796
23:53:05|0.6796
23:53:06|0.6786
23:53:08|0.6796
23:53:08|0.6796
23:53:09|0.6796
23:53:10|0.6797
23:53:11|0.6789
23:53:13|0.6798
23:53:14|0.6796
23:53:15|0.6809
23:53:16|0.6799
23:53:17|0.6808
23:53:18|0.6808
23:53:19|0.6808
23:53:21|0.6809
23:53:21|0.6809
23:53:23|0.6809
23:53:23|0.6807
23:53:24|0.6807
23:53:26|0.6808
23:53:27|0.6799
23:53:28|0.6804
23:53:29|0.68
23:53:30|0.6809
23:53:31|0.68
23:53:32|0.6809
23:53:33|0.6809
23:53:33|0.6809
23:53:35|0.6808
23:53:36|0.6808
23:53:37|0.6812
23:53:38|0.682
23:53:39|0.6819
23:53:41|0.6812
23:53:42|0.6813
23:53:44|0.6822
23:53:44|0.6827
23:53:45|0.6829
23:53:46|0.6827
23:53:47|0.6826
23:53:48|0.6819
23:53:49|0.6818
23:53:51|0.6816
23:53:51|0.6823
23:53:52|0.6823
23:53:53|0.6829
23:53:55|0.6829
23:53:55|0.6829
23:53:56|0.6829
23:53:57|0.6829
23:53:58|0.6824
23:54:00|0.6829
23:54:00|0.6829
23:54:01|0.6829
23:54:02|0.6829
23:54:03|0.6827
23:54:04|0.6834
23:54:05|0.6839
23:54:06|0.6843
23:54:07|0.6834
23:54:08|0.6834
23:54:09|0.6835
23:54:10|0.6829
23:54:11|0.6831
23:54:12|0.6845
23:54:13|0.6845
23:54:14|0.6843
23:54:15|0.6843
23:54:16|0.6844
23:54:17|0.6843
23:54:18|0.6843
23:54:19|0.6847
23:54:21|0.6847
23:54:22|0.6838
23:54:24|0.6845
23:54:26|0.6847
23:54:26|0.6846
23:54:28|0.6819
23:54:29|0.6821
23:54:30|0.683
23:54:30|0.6819
23:54:32|0.683
23:54:32|0.683
23:54:33|0.6821
23:54:34|0.6801
23:54:36|0.678
23:54:36|0.6787
23:54:37|0.6787
23:54:38|0.6775
23:54:40|0.6784
23:54:41|0.6783
23:54:42|0.6786
23:54:43|0.679
23:54:44|0.679
23:54:45|0.679
23:54:45|0.679
23:54:46|0.6796
23:54:47|0.68
23:54:49|0.6801
23:54:49|0.6801
23:54:51|0.6792
23:54:52|0.6781
23:54:53|0.68
23:54:53|0.6798
23:54:55|0.6798
23:54:56|0.6798
23:54:56|0.679
23:54:57|0.679
23:54:58|0.679
23:55:00|0.679
23:55:00|0.679
23:55:02|0.679
23:55:02|0.6784
23:55:03|0.6791
23:55:04|0.6791
23:55:05|0.6781
23:55:07|0.6778
23:55:08|0.6781
23:55:08|0.6777
23:55:09|0.6778
23:55:10|0.6786
23:55:12|0.6786
23:55:12|0.6786
23:55:13|0.6779
23:55:14|0.6779
23:55:15|0.6779
23:55:16|0.6779
23:55:17|0.6779
23:55:19|0.6778
23:55:19|0.6778
23:55:20|0.6778
23:55:22|0.6779
23:55:24|0.6762
23:55:25|0.6784
23:55:26|0.6784
23:55:27|0.6781
23:55:28|0.6752
23:55:29|0.677
23:55:30|0.677
23:55:30|0.6753
23:55:32|0.6751
23:55:33|0.6751
23:55:34|0.675
23:55:35|0.675
23:55:36|0.6751
23:55:37|0.6751
23:55:38|0.6751
23:55:39|0.675
23:55:40|0.6751
23:55:41|0.6751
23:55:42|0.6743
23:55:43|0.6743
23:55:44|0.6742
23:55:45|0.6742
23:55:46|0.674
23:55:47|0.674
23:55:48|0.6752
23:55:49|0.6743
23:55:50|0.6741
23:55:51|0.6737
23:55:52|0.6737
23:55:53|0.6749
23:55:54|0.674
23:55:55|0.674
23:55:56|0.674
23:55:57|0.674
23:55:58|0.674
23:55:59|0.6737
23:56:00|0.6734
23:56:01|0.674
23:56:02|0.674
23:56:03|0.674
23:56:05|0.674
23:56:05|0.674
23:56:07|0.673
23:56:07|0.6733
23:56:08|0.6749
23:56:09|0.6749
23:56:10|0.6739
23:56:11|0.6738
23:56:12|0.6738
23:56:13|0.6737
23:56:14|0.673
23:56:15|0.6737
23:56:16|0.6736
23:56:17|0.6736
23:56:18|0.6736
23:56:19|0.6736
23:56:20|0.6736
23:56:21|0.6736
23:56:22|0.6736
23:56:23|0.6736
23:56:24|0.6736
23:56:26|0.6736
23:56:28|0.6736
23:56:28|0.6736
23:56:29|0.6742
23:56:30|0.6731
23:56:31|0.6731
23:56:32|0.6731
23:56:33|0.6742
23:56:34|0.6742
23:56:35|0.6741
23:56:36|0.6741
23:56:38|0.6741
23:56:39|0.6731
23:56:39|0.6731
23:56:41|0.6731
23:56:42|0.674
23:56:43|0.674
23:56:44|0.674
23:56:45|0.674
23:56:46|0.674
23:56:47|0.674
23:56:48|0.674
23:56:49|0.674
23:56:50|0.674
23:56:51|0.674
23:56:52|0.6742
23:56:53|0.674
23:56:54|0.674
23:56:56|0.6741
23:56:56|0.6743
23:56:57|0.6755
23:56:58|0.6759
23:56:59|0.677
23:57:01|0.677
23:57:02|0.6765
23:57:02|0.675
23:57:03|0.675
23:57:04|0.6751
23:57:05|0.6751
23:57:06|0.6751
23:57:07|0.6751
23:57:08|0.6738
23:57:09|0.675
23:57:10|0.675
23:57:11|0.675
23:57:12|0.675
23:57:13|0.6736
23:57:14|0.6737
23:57:15|0.6747
23:57:16|0.6747
23:57:17|0.6747
23:57:18|0.6747
23:57:20|0.6747
23:57:20|0.6747
23:57:21|0.6747
23:57:22|0.6747
23:57:23|0.6749
23:57:25|0.674
23:57:25|0.6737
23:57:27|0.6737
23:57:29|0.6736
23:57:29|0.6747
23:57:31|0.6747
23:57:32|0.6731
23:57:32|0.674
23:57:34|0.674
23:57:34|0.674
23:57:36|0.673
23:57:37|0.673
23:57:38|0.673
23:57:39|0.673
23:57:40|0.6728
23:57:41|0.6728
23:57:42|0.6737
23:57:43|0.6737
23:57:44|0.6724
23:57:45|0.6724
23:57:46|0.6725
23:57:47|0.6723
23:57:48|0.6723
23:57:49|0.6723
23:57:50|0.6723
23:57:51|0.6723
23:57:52|0.6722
23:57:52|0.6722
23:57:54|0.6723
23:57:55|0.6722
23:57:55|0.6731
23:57:57|0.6734
23:57:57|0.6734
23:57:58|0.6722
23:58:00|0.6722
23:58:01|0.6722
23:58:03|0.6721
23:58:04|0.6721
23:58:04|0.6721
23:58:05|0.6721
23:58:07|0.6717
23:58:07|0.6707
23:58:08|0.6707
23:58:09|0.6702
23:58:10|0.67
23:58:11|0.6699
23:58:12|0.6694
23:58:14|0.6694
23:58:14|0.67
23:58:15|0.67
23:58:16|0.6693
23:58:17|0.6701
23:58:19|0.6713
23:58:19|0.6713
23:58:20|0.6712
23:58:21|0.6712
23:58:22|0.6693
23:58:24|0.6693
23:58:25|0.6694
23:58:27|0.6709
23:58:29|0.6709
23:58:30|0.67
23:58:31|0.6695
23:58:31|0.6702
23:58:33|0.6702
23:58:34|0.67
23:58:34|0.67
23:58:35|0.6688
23:58:37|0.6696
23:58:38|0.6696
23:58:39|0.6696
23:58:40|0.6696
23:58:41|0.6696
23:58:42|0.6696
23:58:43|0.6706
23:58:44|0.6696
23:58:45|0.6696
23:58:46|0.6696
23:58:47|0.6696
23:58:48|0.6692
23:58:49|0.669
23:58:49|0.669
23:58:51|0.6687
23:58:52|0.6687
23:58:52|0.6696
23:58:54|0.669
23:58:55|0.669
23:58:56|0.6688
23:58:57|0.669
23:58:57|0.669
23:58:59|0.669
23:59:00|0.669
23:59:01|0.669
23:59:02|0.669
23:59:02|0.669
23:59:04|0.669
23:59:04|0.6684
23:59:06|0.6689
23:59:08|0.6674
23:59:09|0.6673
23:59:09|0.6681
23:59:10|0.6681
23:59:11|0.6674
23:59:12|0.6676
23:59:13|0.6676
23:59:14|0.6676
23:59:16|0.6676
23:59:16|0.6676
23:59:18|0.667
23:59:18|0.667
23:59:19|0.6678
23:59:20|0.6671
23:59:21|0.6673
23:59:22|0.6673
23:59:23|0.6671
23:59:25|0.6671
23:59:26|0.6671
23:59:27|0.6671
23:59:28|0.6671
23:59:30|0.6672
23:59:31|0.6672
23:59:32|0.6672
23:59:34|0.6678
23:59:34|0.6686
23:59:35|0.6686
23:59:36|0.6686
23:59:37|0.6674
23:59:39|0.6674
23:59:39|0.6672
23:59:40|0.6672
23:59:42|0.6672
23:59:42|0.6674
23:59:43|0.6674
23:59:44|0.6674
23:59:45|0.667
23:59:46|0.667
23:59:47|0.667
23:59:49|0.6669
23:59:49|0.6669
23:59:50|0.6669
23:59:51|0.6672
23:59:52|0.6674
23:59:54|0.6674
23:59:54|0.6674
23:59:55|0.6674
23:59:56|0.6674
23:59:57|0.667
23:59:58|0.6681